{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":85192,"rows_kept":85192,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776153620335,205.19,74579.51,0.0,-0.2955,2e-05,26.95923]
[1776153625742,205.19,74587.87,0.0,-0.29532,2e-05,26.95469]
[1776153630780,205.19,74593.87,0.0,-0.2952,2e-05,26.95143]
[1776153635816,205.19,74585.18,0.0,-0.29537,2e-05,26.95341]
[1776153640849,205.19,74586.75,0.0,-0.29534,2e-05,26.95255]
[1776153645883,205.19,74586.44,0.0,-0.29535,2e-05,26.95272]
[1776153653223,45.0,74609.77,0.0,-0.02314,2e-05,4.27688]
[1776153657227,46.09,74598.79,0.0,-0.02595,2e-05,4.70882]
[1776153662232,47.26,74595.86,0.0,-0.02897,2e-05,5.16055]
[1776153667237,48.32,74589.0,0.0,-0.03188,2e-05,5.58587]
[1776153672242,49.28,74586.61,0.0,-0.03451,2e-05,5.96388]
[1776153677247,50.14,74581.87,0.0,-0.03701,2e-05,6.3147]
[1776153682252,50.93,74583.3,0.0,-0.03919,2e-05,6.61679]
[1776153687257,51.64,74588.68,0.0,-0.0411,2e-05,6.87826]
[1776153693215,52.4,74586.75,0.0,-0.04334,2e-05,7.17872]
[1776153698249,52.97,74588.21,0.0,-0.04497,2e-05,7.39583]
[1776153703273,53.48,74587.04,0.0,-0.04651,2e-05,7.59911]
[1776153708278,53.95,74583.4,0.0,-0.04798,2e-05,7.79028]
[1776153713283,54.37,74575.27,0.0,-0.04943,2e-05,7.97739]
[1776153718288,54.75,74581.38,0.0,-0.05043,2e-05,8.10599]
[1776153723293,55.1,74577.9,0.0,-0.05155,2e-05,8.24907]
[1776153728298,55.41,74567.8,0.0,-0.05275,2e-05,8.39935]
[1776153733303,55.69,74559.4,0.0,-0.05382,3e-05,8.53301]
[1776153738308,55.95,74557.91,0.0,-0.05463,3e-05,8.63519]
[1776153743313,56.18,74555.52,0.0,-0.0554,3e-05,8.73061]
[1776153748318,56.39,74551.11,0.0,-0.05615,3e-05,8.82365]
[1776153753327,56.58,74549.18,0.0,-0.05677,3e-05,8.89872]
[1776153758332,56.75,74536.33,0.0,-0.05763,3e-05,9.00305]
[1776153763337,56.9,74522.64,0.0,-0.05846,3e-05,9.10384]
[1776153768343,57.04,74522.71,0.0,-0.05889,3e-05,9.15643]
[1776153773348,57.17,74532.72,0.0,-0.05902,3e-05,9.17306]
[1776153776351,57.24,74547.88,0.0,-0.05884,3e-05,9.15256]
[1776153782357,57.37,74559.43,0.0,-0.05893,3e-05,9.16493]
[1776153783210,57.37,74559.43,0.0,-0.05893,3e-05,9.16493]
[1776153783311,57.39,74559.43,0.0,-0.05899,3e-05,9.17238]
[1776153788363,57.48,74572.84,0.0,-0.05892,3e-05,9.16613]
[1776153793368,57.56,74572.71,0.0,-0.05919,3e-05,9.19814]
[1776153798373,57.64,74565.93,0.0,-0.0596,3e-05,9.24757]
[1776153803380,57.71,74566.59,0.0,-0.05979,3e-05,9.27135]
[1776153808385,57.77,74565.72,0.0,-0.06001,3e-05,9.29732]
[1776153812389,57.82,74580.09,0.0,-0.05975,3e-05,9.2674]
[1776153817394,57.87,74576.07,0.0,-0.06002,3e-05,9.29915]
[1776153819078,57.88,74576.05,0.0,-0.06005,3e-05,9.30288]
[1776153819123,57.89,74576.05,0.0,-0.06008,3e-05,9.30646]
[1776153824401,57.93,74573.32,0.0,-0.06029,3e-05,9.33167]
[1776153826403,57.95,74560.23,0.0,-0.06069,3e-05,9.3783]
[1776153827842,57.96,74559.77,0.0,-0.06073,3e-05,9.38277]
[1776153828405,57.97,74559.85,0.0,-0.06075,3e-05,9.3855]
[1776153829347,57.97,74559.85,0.0,-0.06075,3e-05,9.3855]
[1776153829406,57.97,74555.22,0.0,-0.0609,3e-05,9.40271]
[1776153834411,58.01,74551.51,0.0,-0.06111,3e-05,9.428]
[1776153838096,58.03,74553.94,0.0,-0.06111,3e-05,9.4281]
[1776153838415,58.04,74554.33,0.0,-0.06112,3e-05,9.42935]
[1776153840603,58.05,74550.88,0.0,-0.06125,3e-05,9.44479]
[1776153841418,58.06,74549.17,0.0,-0.06132,3e-05,9.45236]
[1776153841891,58.06,74549.17,0.0,-0.06132,3e-05,9.45236]
[1776153842419,58.06,74549.86,0.0,-0.06132,3e-05,9.4525]
[1776153847424,58.09,74553.41,0.0,-0.06131,3e-05,9.45214]
[1776153852429,58.12,74564.77,0.0,-0.06109,3e-05,9.4267]
[1776153858366,58.15,74561.9,0.0,-0.06125,3e-05,9.44592]
[1776153863401,58.17,74560.51,0.0,-0.06135,3e-05,9.45799]
[1776153868436,58.19,74561.49,0.0,-0.06138,3e-05,9.46203]
[1776153869016,58.19,74561.49,0.0,-0.06138,3e-05,9.46203]
[1776153869443,58.19,74561.49,0.0,-0.06139,3e-05,9.46336]
[1776153875451,58.21,74570.63,0.0,-0.0612,3e-05,9.43993]
[1776153878232,58.22,74571.29,0.0,-0.0612,3e-05,9.4402]
[1776153878333,58.22,74571.29,0.0,-0.06121,3e-05,9.44133]
[1776153883459,58.23,74581.43,0.0,-0.06098,3e-05,9.4154]
[1776153887223,58.24,74584.16,0.0,-0.06093,3e-05,9.41]
[1776153887324,58.24,74584.16,0.0,-0.06094,3e-05,9.41096]
[1776153889465,58.25,74597.06,0.0,-0.06062,3e-05,9.37319]
[1776153894470,58.26,74598.43,0.0,-0.06062,3e-05,9.37339]
[1776153899475,58.27,74595.75,0.0,-0.06072,3e-05,9.3857]
[1776153904480,58.28,74595.06,0.0,-0.06077,3e-05,9.39161]
[1776153909485,58.29,74600.39,0.0,-0.06066,3e-05,9.37878]
[1776153910412,58.29,74600.39,0.0,-0.06066,3e-05,9.37878]
[1776153910424,58.29,74600.39,0.0,-0.06066,3e-05,9.37945]
[1776153911394,58.29,74600.39,0.0,-0.06066,3e-05,9.37945]
[1776153911487,58.29,74611.67,0.0,-0.06037,3e-05,9.34553]
[1776153911696,58.29,74611.67,0.0,-0.06037,3e-05,9.34553]
[1776153912089,58.29,74611.67,0.0,-0.06037,3e-05,9.34553]
[1776153912159,58.3,74611.67,0.0,-0.06038,3e-05,9.34618]
[1776153913087,58.3,74611.67,0.0,-0.06038,3e-05,9.34618]
[1776153916130,58.3,74615.13,0.0,-0.0603,3e-05,9.33754]
[1776153916182,58.3,74615.13,0.0,-0.0603,3e-05,9.33754]
[1776153916207,58.3,74615.13,0.0,-0.06031,3e-05,9.33816]
[1776153918259,58.31,74621.33,0.0,-0.06015,3e-05,9.31982]
[1776153918361,58.31,74621.33,0.0,-0.06016,3e-05,9.32043]
[1776153919153,58.31,74621.33,0.0,-0.06016,3e-05,9.32043]
[1776153920164,58.31,74621.33,0.0,-0.06016,3e-05,9.32103]
[1776153922186,58.31,74619.25,0.0,-0.06023,3e-05,9.32857]
[1776153922293,58.31,74619.25,0.0,-0.06023,3e-05,9.32857]
[1776153922394,58.31,74619.25,0.0,-0.06023,3e-05,9.32916]
[1776153923391,58.31,74619.25,0.0,-0.06023,3e-05,9.32916]
[1776153923449,58.31,74619.25,0.0,-0.06023,3e-05,9.32973]
[1776153928504,58.32,74618.85,0.0,-0.06027,3e-05,9.33376]
[1776153933509,58.33,74618.29,0.0,-0.06029,3e-05,9.33542]
[1776153938514,58.34,74622.68,0.0,-0.06019,3e-05,9.32452]
[1776153940475,58.34,74622.76,0.0,-0.0602,3e-05,9.32475]
[1776153941484,58.34,74623.57,0.0,-0.06018,3e-05,9.32278]
[1776153942502,58.34,74625.5,0.0,-0.06013,3e-05,9.31735]
[1776153942541,58.34,74626.8,0.0,-0.0601,3e-05,9.31388]
[1776153943519,58.34,74626.65,0.0,-0.06011,3e-05,9.31478]
[1776153948524,58.35,74623.93,0.0,-0.0602,3e-05,9.32541]
[1776153951737,58.35,74616.88,0.0,-0.0604,3e-05,9.34828]
[1776153952462,58.35,74616.88,0.0,-0.0604,3e-05,9.34871]
[1776153953640,58.35,74610.56,0.0,-0.06057,3e-05,9.36847]
[1776153954667,58.36,74610.0,0.0,-0.06059,3e-05,9.37062]
[1776153960536,58.36,74613.31,0.0,-0.06052,3e-05,9.36291]
[1776153965542,58.37,74617.92,0.0,-0.06042,3e-05,9.3507]
[1776153965877,58.37,74617.92,0.0,-0.06042,3e-05,9.3507]
[1776153965934,58.37,74617.92,0.0,-0.06042,3e-05,9.3507]
[1776153966543,58.37,74617.36,0.0,-0.06043,3e-05,9.35278]
[1776153967968,58.37,74617.38,0.0,-0.06044,3e-05,9.35309]
[1776153968545,58.37,74616.71,0.0,-0.06046,3e-05,9.3555]
[1776153970101,58.37,74613.89,0.0,-0.06053,3e-05,9.36449]
[1776153971205,58.37,74613.89,0.0,-0.06054,3e-05,9.36484]
[1776153971263,58.37,74613.89,0.0,-0.06054,3e-05,9.36519]
[1776153972053,58.37,74613.89,0.0,-0.06054,3e-05,9.36519]
[1776153972549,58.37,74618.14,0.0,-0.06043,3e-05,9.35254]
[1776153973004,58.37,74618.14,0.0,-0.06043,3e-05,9.35254]
[1776153974079,58.38,74619.7,0.0,-0.06039,3e-05,9.34812]
[1776153974182,58.38,74619.7,0.0,-0.0604,3e-05,9.34846]
[1776153979556,58.38,74621.42,0.0,-0.06036,3e-05,9.34484]
[1776153984563,58.38,74620.38,0.0,-0.0604,3e-05,9.34958]
[1776153985912,58.39,74620.67,0.0,-0.0604,3e-05,9.34898]
[1776153986173,58.39,74620.67,0.0,-0.0604,3e-05,9.34898]
[1776153986565,58.39,74621.29,0.0,-0.06039,3e-05,9.3474]
[1776153987772,58.39,74634.18,0.0,-0.06005,3e-05,9.30836]
[1776153988567,58.39,74638.85,0.0,-0.05993,3e-05,9.29442]
[1776153993572,58.39,74637.97,0.0,-0.05995,3e-05,9.29587]
[1776153999578,58.4,74634.25,0.0,-0.06006,3e-05,9.30888]
[1776154004583,58.4,74629.03,0.0,-0.06021,3e-05,9.32614]
[1776154009588,58.4,74630.14,0.0,-0.06019,3e-05,9.32406]
[1776154014596,58.41,74631.25,0.0,-0.06017,3e-05,9.32192]
[1776154017603,58.41,74653.68,0.0,-0.05959,3e-05,9.2544]
[1776154023609,58.41,74659.43,0.0,-0.05945,3e-05,9.23829]
[1776154029571,58.42,74644.57,0.0,-0.05985,3e-05,9.28471]
[1776154033103,58.42,74644.34,0.0,-0.05986,3e-05,9.28607]
[1776154033598,58.42,74644.34,0.0,-0.05986,3e-05,9.2863]
[1776154036037,58.42,74644.46,0.0,-0.05987,3e-05,9.2864]
[1776154037331,58.38,74644.46,0.0,-0.05974,3e-05,9.27173]
[1776154037394,58.34,74644.46,0.0,-0.05963,3e-05,9.25765]
[1776154038027,58.34,74644.46,0.0,-0.05963,3e-05,9.25765]
[1776154038624,58.31,74646.23,0.0,-0.05947,3e-05,9.23874]
[1776154038996,58.31,74646.23,0.0,-0.05947,3e-05,9.23874]
[1776154040250,58.27,74646.23,0.0,-0.05936,3e-05,9.22576]
[1776154040351,58.24,74646.23,0.0,-0.05926,3e-05,9.21327]
[1776154045631,58.08,74640.36,0.0,-0.05895,3e-05,9.17478]
[1776154050636,57.96,74639.84,0.0,-0.05859,3e-05,9.12983]
[1776154055641,57.86,74648.04,0.0,-0.05806,3e-05,9.0651]
[1776154056243,57.86,74648.04,0.0,-0.05806,3e-05,9.0651]
[1776154056334,57.84,74648.04,0.0,-0.058,3e-05,9.05877]
[1776154059293,57.81,74645.21,0.0,-0.05798,3e-05,9.05524]
[1776154060557,57.79,74645.21,0.0,-0.05793,3e-05,9.04953]
[1776154060646,57.78,74644.68,0.0,-0.0579,3e-05,9.04559]
[1776154065652,57.71,74644.3,0.0,-0.05771,3e-05,9.02228]
[1776154070658,57.66,74644.96,0.0,-0.05753,3e-05,9.0004]
[1776154075663,57.62,74645.35,0.0,-0.05739,3e-05,8.9832]
[1776154080668,57.58,74646.55,0.0,-0.05726,3e-05,8.96679]
[1776154085673,57.56,74635.96,0.0,-0.05744,3e-05,8.98825]
[1776154090677,57.53,74635.18,0.0,-0.05738,3e-05,8.9799]
[1776154095682,57.5,74631.43,0.0,-0.0574,3e-05,8.98276]
[1776154100687,57.48,74633.31,0.0,-0.05729,3e-05,8.96947]
[1776154105692,57.47,74633.12,0.0,-0.05725,3e-05,8.96417]
[1776154110697,57.46,74635.28,0.0,-0.05716,3e-05,8.95306]
[1776154115702,57.45,74636.82,0.0,-0.05708,3e-05,8.94274]
[1776154121708,57.44,74636.74,0.0,-0.05706,3e-05,8.94063]
[1776154126713,57.44,74636.53,0.0,-0.05705,3e-05,8.93974]
[1776154131718,57.43,74629.2,0.0,-0.05723,3e-05,8.96034]
[1776154136723,57.42,74621.83,0.0,-0.05739,3e-05,8.97876]
[1776154141728,57.41,74623.5,0.0,-0.05732,3e-05,8.97068]
[1776154146733,57.41,74621.23,0.0,-0.05736,3e-05,8.97504]
[1776154151738,57.4,74618.04,0.0,-0.05742,3e-05,8.98197]
[1776154156743,57.39,74609.72,0.0,-0.05759,3e-05,9.00297]
[1776154161748,57.38,74614.76,0.0,-0.05744,3e-05,8.98478]
[1776154166753,57.38,74615.28,0.0,-0.05741,3e-05,8.98134]
[1776154168477,57.37,74615.43,0.0,-0.05741,3e-05,8.98055]
[1776154168576,57.37,74615.43,0.0,-0.0574,3e-05,8.9804]
[1776154169031,57.37,74615.43,0.0,-0.0574,3e-05,8.9804]
[1776154170198,57.37,74623.11,0.0,-0.05721,3e-05,8.95711]
[1776154170757,57.37,74623.86,0.0,-0.05719,3e-05,8.9549]
[1776154175762,57.38,74623.23,0.0,-0.05719,3e-05,8.95435]
[1776154180767,57.38,74623.32,0.0,-0.05719,3e-05,8.95453]
[1776154183374,57.38,74623.43,0.0,-0.05719,3e-05,8.95429]
[1776154183770,57.38,74623.49,0.0,-0.05719,3e-05,8.95414]
[1776154186356,57.38,74623.41,0.0,-0.05719,3e-05,8.95447]
[1776154187401,57.38,74623.41,0.0,-0.05719,3e-05,8.95451]
[1776154187689,57.38,74623.41,0.0,-0.05719,3e-05,8.95454]
[1776154194781,57.38,74624.22,0.0,-0.05718,3e-05,8.95241]
[1776154200783,57.37,74611.24,0.0,-0.0575,3e-05,8.99053]
[1776154202789,57.39,74592.54,0.0,-0.05802,3e-05,9.05256]
[1776154207794,57.41,74587.54,0.0,-0.05822,3e-05,9.07657]
[1776154212799,57.43,74591.26,0.0,-0.05818,3e-05,9.0724]
[1776154213800,57.43,74576.79,0.0,-0.05857,3e-05,9.11739]
[1776154218805,57.44,74571.61,0.0,-0.05872,3e-05,9.13525]
[1776154223810,57.44,74564.9,0.0,-0.0589,3e-05,9.15631]
[1776154228816,57.44,74567.48,0.0,-0.05883,3e-05,9.14879]
[1776154233821,57.44,74567.68,0.0,-0.05881,3e-05,9.14565]
[1776154238826,57.44,74566.96,0.0,-0.05883,3e-05,9.14804]
[1776154243831,57.44,74567.25,0.0,-0.05883,3e-05,9.1472]
[1776154249837,57.44,74568.55,0.0,-0.05879,3e-05,9.14336]
[1776154255843,57.44,74569.66,0.0,-0.05877,3e-05,9.14034]
[1776154260848,57.44,74570.09,0.0,-0.05876,3e-05,9.13907]
[1776154265853,57.44,74564.6,0.0,-0.05889,3e-05,9.15511]
[1776154270858,57.44,74564.18,0.0,-0.0589,3e-05,9.15544]
[1776154275863,57.44,74569.72,0.0,-0.05875,3e-05,9.13815]
[1776154280868,57.44,74572.51,0.0,-0.05868,3e-05,9.13038]
[1776154285873,57.44,74579.35,0.0,-0.05851,3e-05,9.11058]
[1776154290878,57.45,74580.52,0.0,-0.0585,3e-05,9.10917]
[1776154295883,57.45,74586.47,0.0,-0.05835,3e-05,9.09093]
[1776154300888,57.46,74589.81,0.0,-0.05829,3e-05,9.08395]
[1776154305893,57.47,74591.1,0.0,-0.05829,3e-05,9.08314]
[1776154310490,57.48,74591.05,0.0,-0.0583,3e-05,9.08531]
[1776154310558,57.48,74591.05,0.0,-0.0583,3e-05,9.08531]
[1776154311419,57.48,74591.05,0.0,-0.0583,3e-05,9.08531]
[1776154311911,57.47,74621.64,0.0,-0.0575,3e-05,8.99073]
[1776154312933,57.47,74621.64,0.0,-0.0575,3e-05,8.99073]
[1776154313016,57.47,74621.64,0.0,-0.0575,3e-05,8.99073]
[1776154313327,57.47,74621.64,0.0,-0.0575,3e-05,8.99073]
[1776154313916,57.47,74642.15,0.0,-0.05697,3e-05,8.92708]
[1776154317920,57.46,74624.15,0.0,-0.0574,3e-05,8.97875]
[1776154319922,57.45,74603.86,0.0,-0.05789,3e-05,9.03631]
[1776154322365,57.44,74604.19,0.0,-0.05785,3e-05,9.03081]
[1776154322925,57.43,74603.58,0.0,-0.05784,3e-05,9.03054]
[1776154327930,57.41,74607.82,0.0,-0.05766,3e-05,9.0085]
[1776154332935,57.39,74616.82,0.0,-0.05739,3e-05,8.97577]
[1776154337940,57.39,74621.75,0.0,-0.05723,3e-05,8.95744]
[1776154338004,57.39,74621.75,0.0,-0.05723,3e-05,8.95744]
[1776154338323,57.39,74621.75,0.0,-0.05723,3e-05,8.95744]
[1776154338941,57.38,74622.04,0.0,-0.05722,3e-05,8.95609]
[1776154339518,57.38,74622.04,0.0,-0.05722,3e-05,8.95609]
[1776154339942,57.38,74621.97,0.0,-0.05722,3e-05,8.95588]
[1776154344947,57.38,74620.93,0.0,-0.05723,3e-05,8.95703]
[1776154349952,57.37,74620.12,0.0,-0.05723,3e-05,8.95749]
[1776154355905,57.37,74625.39,0.0,-0.05707,3e-05,8.93751]
[1776154360940,57.37,74626.21,0.0,-0.05705,3e-05,8.93499]
[1776154366970,57.37,74629.89,0.0,-0.05696,3e-05,8.92425]
[1776154371976,57.37,74632.0,0.0,-0.05692,3e-05,8.91908]
[1776154376982,57.37,74619.36,0.0,-0.05723,3e-05,8.95635]
[1776154381987,57.37,74618.63,0.0,-0.05724,3e-05,8.95682]
[1776154386992,57.36,74620.48,0.0,-0.05718,3e-05,8.94991]
[1776154391998,57.36,74620.53,0.0,-0.05717,3e-05,8.94876]
[1776154397003,57.36,74620.93,0.0,-0.05715,3e-05,8.94677]
[1776154402008,57.36,74621.67,0.0,-0.05713,3e-05,8.94392]
[1776154407013,57.36,74623.02,0.0,-0.05709,3e-05,8.93952]
[1776154412018,57.36,74629.39,0.0,-0.05692,3e-05,8.91849]
[1776154417023,57.36,74622.37,0.0,-0.05711,3e-05,8.94052]
[1776154422028,57.36,74620.53,0.0,-0.05715,3e-05,8.94528]
[1776154427033,57.36,74620.58,0.0,-0.05714,3e-05,8.94436]
[1776154433039,57.35,74620.6,0.0,-0.05713,3e-05,8.94353]
[1776154438044,57.36,74608.12,0.0,-0.05746,3e-05,8.98268]
[1776154441047,57.37,74593.09,0.0,-0.05791,3e-05,9.03541]
[1776154447053,57.4,74598.07,0.0,-0.05787,3e-05,9.03109]
[1776154449168,57.41,74601.54,0.0,-0.05781,3e-05,9.02412]
[1776154449728,57.41,74601.54,0.0,-0.05781,3e-05,9.02412]
[1776154449764,57.42,74601.54,0.0,-0.05782,3e-05,9.02593]
[1776154451091,57.42,74605.0,0.0,-0.05775,3e-05,9.01726]
[1776154452058,57.43,74613.76,0.0,-0.05754,3e-05,8.99278]
[1776154457063,57.46,74619.39,0.0,-0.05748,3e-05,8.98627]
[1776154462068,57.48,74616.81,0.0,-0.05762,3e-05,9.00273]
[1776154467073,57.5,74617.12,0.0,-0.05766,3e-05,9.00865]
[1776154472078,57.51,74617.05,0.0,-0.0577,3e-05,9.01188]
[1776154477083,57.53,74617.06,0.0,-0.05774,3e-05,9.01662]
[1776154482088,57.54,74616.33,0.0,-0.05779,3e-05,9.02256]
[1776154487093,57.54,74607.36,0.0,-0.05804,3e-05,9.05222]
[1776154492098,57.54,74600.8,0.0,-0.0582,3e-05,9.07114]
[1776154497103,57.54,74599.2,0.0,-0.05823,3e-05,9.07501]
[1776154502108,57.54,74604.8,0.0,-0.05808,3e-05,9.05711]
[1776154507113,57.54,74611.66,0.0,-0.05792,3e-05,9.03804]
[1776154513001,57.54,74611.53,0.0,-0.05793,3e-05,9.04001]
[1776154518123,57.54,74599.74,0.0,-0.05823,3e-05,9.07539]
[1776154524079,57.54,74601.34,0.0,-0.05818,3e-05,9.06894]
[1776154528984,57.54,74601.09,0.0,-0.05818,3e-05,9.06884]
[1776154529114,57.54,74601.09,0.0,-0.05818,3e-05,9.06864]
[1776154533138,57.54,74615.76,0.0,-0.05779,3e-05,9.02216]
[1776154538143,57.54,74612.89,0.0,-0.05788,3e-05,9.03293]
[1776154543148,57.55,74612.43,0.0,-0.0579,3e-05,9.03548]
[1776154548153,57.55,74612.16,0.0,-0.05791,3e-05,9.03718]
[1776154553158,57.55,74613.65,0.0,-0.05788,3e-05,9.03327]
[1776154556243,57.55,74615.63,0.0,-0.05784,3e-05,9.02798]
[1776154557589,57.55,74615.63,0.0,-0.05784,3e-05,9.02823]
[1776154557813,57.55,74615.63,0.0,-0.05784,3e-05,9.02823]
[1776154557935,57.55,74615.63,0.0,-0.05784,3e-05,9.02823]
[1776154558578,57.55,74615.63,0.0,-0.05782,3e-05,9.02584]
[1776154559724,57.54,74615.63,0.0,-0.0578,3e-05,9.02387]
[1776154559811,57.54,74615.63,0.0,-0.05779,3e-05,9.02201]
[1776154564169,57.52,74631.47,0.0,-0.05733,3e-05,8.96746]
[1776154569174,57.5,74631.23,0.0,-0.05728,3e-05,8.96178]
[1776154572908,57.49,74632.5,0.0,-0.05722,3e-05,8.95472]
[1776154572912,57.49,74632.5,0.0,-0.05722,3e-05,8.95404]
[1776154578183,57.49,74644.99,0.0,-0.05689,3e-05,8.91449]
[1776154583188,57.48,74644.91,0.0,-0.05688,3e-05,8.9135]
[1776154588193,57.48,74647.51,0.0,-0.0568,3e-05,8.90477]
[1776154593064,57.48,74646.76,0.0,-0.05681,3e-05,8.9041]
[1776154594314,57.48,74646.11,0.0,-0.05682,3e-05,8.90593]
[1776154595200,57.48,74644.05,0.0,-0.05687,3e-05,8.91197]
[1776154600205,57.48,74642.8,0.0,-0.0569,3e-05,8.91471]
[1776154606211,57.47,74641.43,0.0,-0.05692,3e-05,8.91758]
[1776154611216,57.46,74636.79,0.0,-0.05701,3e-05,8.92816]
[1776154611398,57.46,74636.79,0.0,-0.05701,3e-05,8.92816]
[1776154612217,57.46,74632.75,0.0,-0.05711,3e-05,8.93934]
[1776154618223,57.44,74614.92,0.0,-0.0575,3e-05,8.98536]
[1776154619483,57.43,74611.54,0.0,-0.05754,3e-05,8.99015]
[1776154620525,57.41,74611.54,0.0,-0.05749,3e-05,8.98446]
[1776154626231,57.38,74598.3,0.0,-0.05775,3e-05,9.01435]
[1776154631236,57.37,74607.22,0.0,-0.05747,3e-05,8.98128]
[1776154636241,57.35,74606.5,0.0,-0.05745,3e-05,8.97887]
[1776154637807,57.35,74606.5,0.0,-0.05745,3e-05,8.97887]
[1776154637949,57.35,74606.5,0.0,-0.05745,3e-05,8.97887]
[1776154638050,57.35,74606.5,0.0,-0.05744,3e-05,8.97714]
[1776154643248,57.34,74602.19,0.0,-0.05753,3e-05,8.98758]
[1776154648253,57.34,74596.17,0.0,-0.05767,3e-05,9.00394]
[1776154649095,57.34,74596.17,0.0,-0.05767,3e-05,9.00394]
[1776154649197,57.34,74596.17,0.0,-0.05766,3e-05,9.00351]
[1776154654259,57.33,74600.56,0.0,-0.05752,3e-05,8.98622]
[1776154659266,57.33,74601.06,0.0,-0.05751,3e-05,8.984]
[1776154662863,57.34,74588.35,0.0,-0.05787,3e-05,9.02707]
[1776154664073,57.35,74586.07,0.0,-0.05794,3e-05,9.03582]
[1776154664153,57.35,74586.07,0.0,-0.05796,3e-05,9.0375]
[1776154666460,57.36,74575.6,0.0,-0.05825,3e-05,9.07197]
[1776154667273,57.36,74572.42,0.0,-0.05834,3e-05,9.08261]
[1776154672278,57.37,74571.98,0.0,-0.05838,3e-05,9.08746]
[1776154673312,57.37,74573.2,0.0,-0.05835,3e-05,9.08444]
[1776154673429,57.37,74573.2,0.0,-0.05835,3e-05,9.08444]
[1776154674280,57.37,74575.99,0.0,-0.05829,3e-05,9.07668]
[1776154675383,57.38,74579.0,0.0,-0.05822,3e-05,9.06837]
[1776154676282,57.38,74577.52,0.0,-0.05826,3e-05,9.07367]
[1776154676320,57.38,74577.52,0.0,-0.05826,3e-05,9.07367]
[1776154677283,57.38,74578.72,0.0,-0.05824,3e-05,9.07079]
[1776154682288,57.39,74581.6,0.0,-0.05819,3e-05,9.06587]
[1776154688230,57.41,74590.79,0.0,-0.058,3e-05,9.04383]
[1776154693264,57.42,74590.27,0.0,-0.05805,3e-05,9.04942]
[1776154698300,57.43,74590.98,0.0,-0.05806,3e-05,9.05078]
[1776154703312,57.44,74600.6,0.0,-0.05785,3e-05,9.02564]
[1776154709318,57.44,74602.32,0.0,-0.0578,3e-05,9.02003]
[1776154714323,57.45,74609.36,0.0,-0.05763,3e-05,8.99955]
[1776154719328,57.46,74613.0,0.0,-0.05759,3e-05,8.99492]
[1776154723356,57.48,74613.23,0.0,-0.05762,3e-05,8.99845]
[1776154724333,57.48,74613.36,0.0,-0.05762,3e-05,8.999]
[1776154724659,57.48,74613.36,0.0,-0.05762,3e-05,8.999]
[1776154725057,57.48,74613.36,0.0,-0.05763,3e-05,8.99992]
[1776154730344,57.49,74613.05,0.0,-0.05767,3e-05,9.00487]
[1776154735349,57.5,74611.52,0.0,-0.05773,3e-05,9.01258]
[1776154740354,57.5,74605.14,0.0,-0.05791,3e-05,9.03376]
[1776154745358,57.5,74598.74,0.0,-0.05808,3e-05,9.05283]
[1776154746435,57.5,74599.61,0.0,-0.05805,3e-05,9.05005]
[1776154747360,57.5,74603.84,0.0,-0.05794,3e-05,9.03724]
[1776154747486,57.5,74603.84,0.0,-0.05794,3e-05,9.03724]
[1776154748057,57.5,74603.84,0.0,-0.05794,3e-05,9.03741]
[1776154753366,57.51,74607.41,0.0,-0.05786,3e-05,9.02759]
[1776154759372,57.51,74606.12,0.0,-0.0579,3e-05,9.03225]
[1776154764377,57.51,74606.67,0.0,-0.05789,3e-05,9.03103]
[1776154769382,57.51,74605.4,0.0,-0.05792,3e-05,9.0351]
[1776154774387,57.51,74601.97,0.0,-0.05799,3e-05,9.04242]
[1776154774406,57.51,74601.97,0.0,-0.05799,3e-05,9.04242]
[1776154775388,57.51,74601.1,0.0,-0.05801,3e-05,9.04492]
[1776154780393,57.5,74598.15,0.0,-0.05808,3e-05,9.05228]
[1776154785400,57.5,74600.78,0.0,-0.058,3e-05,9.04369]
[1776154790405,57.5,74597.59,0.0,-0.05808,3e-05,9.05264]
[1776154795410,57.5,74598.17,0.0,-0.05806,3e-05,9.04993]
[1776154797388,57.5,74598.32,0.0,-0.05805,3e-05,9.04932]
[1776154797413,57.5,74598.56,0.0,-0.05805,3e-05,9.04843]
[1776154800152,57.5,74600.16,0.0,-0.058,3e-05,9.04334]
[1776154800252,57.5,74600.16,0.0,-0.058,3e-05,9.0433]
[1776154800442,57.5,74600.16,0.0,-0.058,3e-05,9.0433]
[1776154801420,57.5,74600.09,0.0,-0.058,3e-05,9.04346]
[1776154804426,57.49,74582.46,0.0,-0.05845,3e-05,9.09589]
[1776154809431,57.48,74581.58,0.0,-0.05844,3e-05,9.09439]
[1776154809503,57.48,74581.58,0.0,-0.05844,3e-05,9.09439]
[1776154810432,57.48,74581.51,0.0,-0.05843,3e-05,9.09385]
[1776154810519,57.48,74581.51,0.0,-0.05843,3e-05,9.09385]
[1776154811433,57.48,74581.72,0.0,-0.05842,3e-05,9.09248]
[1776154817402,57.47,74581.54,0.0,-0.0584,3e-05,9.08971]
[1776154819497,57.45,74597.46,0.0,-0.05792,3e-05,9.03286]
[1776154827455,57.41,74606.06,0.0,-0.05758,3e-05,8.99249]
[1776154832460,57.39,74605.82,0.0,-0.05752,3e-05,8.98429]
[1776154837465,57.38,74606.98,0.0,-0.05745,3e-05,8.97575]
[1776154842470,57.37,74606.92,0.0,-0.05742,3e-05,8.97203]
[1776154847475,57.36,74605.83,0.0,-0.05742,3e-05,8.97199]
[1776154852480,57.35,74606.87,0.0,-0.05737,3e-05,8.9661]
[1776154857485,57.35,74608.5,0.0,-0.05732,3e-05,8.95965]
[1776154863455,57.34,74608.22,0.0,-0.05731,3e-05,8.95858]
[1776154868489,57.34,74607.75,0.0,-0.05731,3e-05,8.95859]
[1776154873502,57.34,74613.2,0.0,-0.05717,3e-05,8.94173]
[1776154878507,57.34,74608.3,0.0,-0.05729,3e-05,8.956]
[1776154883512,57.33,74607.46,0.0,-0.0573,3e-05,8.95748]
[1776154888516,57.33,74603.58,0.0,-0.05739,3e-05,8.96774]
[1776154893521,57.33,74603.79,0.0,-0.05736,3e-05,8.96287]
[1776154897151,57.32,74604.82,0.0,-0.05733,3e-05,8.95922]
[1776154897249,57.32,74604.82,0.0,-0.05732,3e-05,8.95905]
[1776154902530,57.32,74596.33,0.0,-0.05753,3e-05,8.98277]
[1776154902683,57.32,74596.33,0.0,-0.05753,3e-05,8.98277]
[1776154902934,57.32,74596.33,0.0,-0.05752,3e-05,8.98229]
[1776154905440,57.32,74596.55,0.0,-0.05752,3e-05,8.98162]
[1776154905533,57.32,74598.09,0.0,-0.05748,3e-05,8.97699]
[1776154906457,57.32,74598.09,0.0,-0.05748,3e-05,8.97699]
[1776154906534,57.32,74598.36,0.0,-0.05747,3e-05,8.97625]
[1776154909327,57.32,74598.68,0.0,-0.05746,3e-05,8.97546]
[1776154909378,57.32,74598.68,0.0,-0.05746,3e-05,8.97557]
[1776154910232,57.32,74598.68,0.0,-0.05746,3e-05,8.97557]
[1776154910333,57.32,74598.68,0.0,-0.05747,3e-05,8.97566]
[1776154912117,57.32,74598.48,0.0,-0.05747,3e-05,8.97638]
[1776154912136,57.32,74598.48,0.0,-0.05747,3e-05,8.97647]
[1776154917545,57.32,74589.96,0.0,-0.05769,3e-05,9.00173]
[1776154917653,57.32,74589.96,0.0,-0.05769,3e-05,9.00173]
[1776154918546,57.32,74590.04,0.0,-0.05768,3e-05,9.00123]
[1776154920651,57.31,74589.19,0.0,-0.0577,3e-05,9.00324]
[1776154921225,57.31,74589.19,0.0,-0.0577,3e-05,9.00295]
[1776154926555,57.31,74577.46,0.0,-0.05798,3e-05,9.03666]
[1776154927437,57.31,74577.46,0.0,-0.05798,3e-05,9.03666]
[1776154927527,57.31,74577.46,0.0,-0.05798,3e-05,9.03589]
[1776154930340,57.3,74576.47,0.0,-0.05799,3e-05,9.03736]
[1776154930358,57.3,74576.47,0.0,-0.05798,3e-05,9.03642]
[1776154932468,57.3,74570.52,0.0,-0.05813,3e-05,9.05372]
[1776154932531,57.29,74570.52,0.0,-0.05812,3e-05,9.05283]
[1776154937570,57.28,74568.22,0.0,-0.05815,3e-05,9.05577]
[1776154939780,57.28,74567.89,0.0,-0.05814,3e-05,9.05519]
[1776154940550,57.27,74567.89,0.0,-0.05811,3e-05,9.05084]
[1776154940946,57.27,74567.89,0.0,-0.05811,3e-05,9.05084]
[1776154941561,57.26,74567.89,0.0,-0.05807,3e-05,9.04665]
[1776154942648,57.25,74566.22,0.0,-0.05809,3e-05,9.04773]
[1776154943575,57.23,74563.26,0.0,-0.05813,3e-05,9.05278]
[1776154943714,57.23,74563.26,0.0,-0.05813,3e-05,9.05278]
[1776154944576,57.22,74560.58,0.0,-0.05817,3e-05,9.05701]
[1776154944891,57.22,74560.58,0.0,-0.05817,3e-05,9.05701]
[1776154945577,57.21,74561.11,0.0,-0.05812,3e-05,9.05158]
[1776154950582,57.17,74566.33,0.0,-0.05786,3e-05,9.01983]
[1776154955587,57.14,74566.0,0.0,-0.05775,3e-05,9.00542]
[1776154961078,57.12,74575.02,0.0,-0.05744,3e-05,8.96931]
[1776154961599,57.11,74608.96,0.0,-0.05657,3e-05,8.86541]
[1776154965079,57.11,74605.01,0.0,-0.05667,3e-05,8.87749]
[1776154965178,57.11,74605.01,0.0,-0.05666,3e-05,8.87666]
[1776154970607,57.11,74614.99,0.0,-0.0564,3e-05,8.84567]
[1776154975622,57.11,74605.67,0.0,-0.05664,3e-05,8.87453]
[1776154980627,57.1,74600.79,0.0,-0.05674,3e-05,8.88607]
[1776154985632,57.1,74601.26,0.0,-0.05673,3e-05,8.88426]
[1776154990638,57.14,74603.1,0.0,-0.0568,3e-05,8.893]
[1776154995643,57.18,74614.07,0.0,-0.05662,3e-05,8.87305]
[1776155000648,57.21,74609.53,0.0,-0.05683,3e-05,8.89809]
[1776155005653,57.23,74609.4,0.0,-0.0569,3e-05,8.90714]
[1776155010659,57.25,74608.58,0.0,-0.05698,3e-05,8.91645]
[1776155015006,57.26,74608.24,0.0,-0.05701,3e-05,8.91935]
[1776155015632,57.26,74608.24,0.0,-0.05701,3e-05,8.91935]
[1776155017749,57.26,74587.1,0.0,-0.05757,3e-05,8.98517]
[1776155024861,57.26,74589.97,0.0,-0.05749,3e-05,8.97632]
[1776155027988,57.26,74588.84,0.0,-0.05752,3e-05,8.97984]
[1776155028625,57.26,74588.84,0.0,-0.05752,3e-05,8.97981]
[1776155032596,57.26,74588.14,0.0,-0.05754,3e-05,8.98176]
[1776155032653,57.26,74588.14,0.0,-0.05754,3e-05,8.98168]
[1776155033718,57.26,74587.16,0.0,-0.05756,3e-05,8.98435]
[1776155034668,57.26,74587.16,0.0,-0.05756,3e-05,8.98387]
[1776155034737,57.26,74587.16,0.0,-0.05756,3e-05,8.98387]
[1776155035675,57.26,74587.16,0.0,-0.05755,3e-05,8.98327]
[1776155035707,57.26,74587.16,0.0,-0.05755,3e-05,8.98327]
[1776155036682,57.26,74587.16,0.0,-0.05755,3e-05,8.98265]
[1776155041689,57.25,74579.78,0.0,-0.05772,3e-05,9.00325]
[1776155046694,57.25,74582.71,0.0,-0.05764,3e-05,8.99304]
[1776155051699,57.25,74581.72,0.0,-0.05766,3e-05,8.99545]
[1776155056704,57.24,74580.27,0.0,-0.05769,3e-05,8.99886]
[1776155061709,57.24,74581.38,0.0,-0.05765,3e-05,8.99467]
[1776155066714,57.24,74583.76,0.0,-0.05759,3e-05,8.98717]
[1776155070171,57.24,74584.56,0.0,-0.05757,3e-05,8.98474]
[1776155070211,57.24,74584.56,0.0,-0.05757,3e-05,8.98475]
[1776155071012,57.24,74584.56,0.0,-0.05757,3e-05,8.98475]
[1776155071719,57.24,74583.04,0.0,-0.05759,3e-05,8.98668]
[1776155077725,57.24,74578.41,0.0,-0.0577,3e-05,8.99949]
[1776155082730,57.23,74576.68,0.0,-0.05773,3e-05,9.00356]
[1776155087735,57.23,74575.92,0.0,-0.05774,3e-05,9.00458]
[1776155092742,57.23,74575.39,0.0,-0.05774,3e-05,9.0048]
[1776155097747,57.22,74578.06,0.0,-0.05767,3e-05,8.99565]
[1776155102752,57.22,74580.65,0.0,-0.0576,3e-05,8.98784]
[1776155107757,57.23,74587.52,0.0,-0.05743,3e-05,8.96792]
[1776155112762,57.23,74590.3,0.0,-0.05737,3e-05,8.96083]
[1776155118768,57.24,74591.85,0.0,-0.05735,3e-05,8.95835]
[1776155123773,57.24,74592.38,0.0,-0.05735,3e-05,8.95823]
[1776155128780,57.24,74593.91,0.0,-0.05732,3e-05,8.95489]
[1776155130135,57.25,74594.86,0.0,-0.0573,3e-05,8.95235]
[1776155130750,57.25,74594.86,0.0,-0.0573,3e-05,8.95272]
[1776155135786,57.25,74599.12,0.0,-0.0572,3e-05,8.93992]
[1776155135862,57.25,74599.12,0.0,-0.0572,3e-05,8.93992]
[1776155136787,57.26,74598.59,0.0,-0.05722,3e-05,8.9419]
[1776155137810,57.26,74598.01,0.0,-0.05723,3e-05,8.94404]
[1776155138528,57.26,74598.01,0.0,-0.05723,3e-05,8.94404]
[1776155146797,57.26,74590.12,0.0,-0.05744,3e-05,8.96831]
[1776155151802,57.26,74596.45,0.0,-0.05728,3e-05,8.94974]
[1776155156807,57.26,74595.28,0.0,-0.05732,3e-05,8.95405]
[1776155161812,57.26,74592.11,0.0,-0.0574,3e-05,8.96374]
[1776155166817,57.26,74592.11,0.0,-0.0574,3e-05,8.96345]
[1776155171822,57.25,74583.12,0.0,-0.05761,3e-05,8.98867]
[1776155176827,57.25,74582.43,0.0,-0.05761,3e-05,8.9887]
[1776155181832,57.24,74580.33,0.0,-0.05765,3e-05,8.99304]
[1776155186837,57.24,74581.26,0.0,-0.05761,3e-05,8.98829]
[1776155191842,57.23,74575.1,0.0,-0.05774,3e-05,9.00215]
[1776155197013,57.23,74574.45,0.0,-0.05773,3e-05,9.00164]
[1776155202853,57.22,74574.96,0.0,-0.0577,3e-05,8.99763]
[1776155207858,57.21,74574.89,0.0,-0.05769,3e-05,8.99619]
[1776155212863,57.21,74581.2,0.0,-0.05752,3e-05,8.9767]
[1776155217868,57.22,74596.9,0.0,-0.05713,3e-05,8.92993]
[1776155222873,57.23,74597.92,0.0,-0.05713,3e-05,8.93029]
[1776155225530,57.23,74597.72,0.0,-0.05714,3e-05,8.93205]
[1776155225616,57.23,74597.72,0.0,-0.05715,3e-05,8.9327]
[1776155230881,57.24,74601.24,0.0,-0.05708,3e-05,8.92509]
[1776155235886,57.25,74599.61,0.0,-0.05715,3e-05,8.93248]
[1776155240891,57.25,74595.32,0.0,-0.05727,3e-05,8.94677]
[1776155245896,57.25,74592.58,0.0,-0.05734,3e-05,8.95548]
[1776155250901,57.25,74592.85,0.0,-0.05733,3e-05,8.95456]
[1776155255906,57.25,74595.15,0.0,-0.05726,3e-05,8.94512]
[1776155261673,57.25,74595.54,0.0,-0.05725,3e-05,8.94461]
[1776155266917,57.25,74597.62,0.0,-0.05721,3e-05,8.93914]
[1776155272923,57.26,74596.86,0.0,-0.05723,3e-05,8.94218]
[1776155277928,57.26,74595.5,0.0,-0.05727,3e-05,8.94648]
[1776155282933,57.26,74597.58,0.0,-0.05722,3e-05,8.94042]
[1776155287938,57.26,74607.17,0.0,-0.05699,3e-05,8.91326]
[1776155292943,57.27,74612.33,0.0,-0.05688,3e-05,8.90037]
[1776155297948,57.28,74624.09,0.0,-0.05661,3e-05,8.86901]
[1776155302953,57.3,74635.78,0.0,-0.05637,3e-05,8.84041]
[1776155306957,57.32,74653.92,0.0,-0.05597,3e-05,8.79263]
[1776155311962,57.34,74659.17,0.0,-0.0559,3e-05,8.78419]
[1776155316967,57.37,74657.67,0.0,-0.056,3e-05,8.79657]
[1776155321972,57.38,74654.35,0.0,-0.05613,3e-05,8.81257]
[1776155326977,57.39,74652.16,0.0,-0.05623,3e-05,8.82377]
[1776155332983,57.41,74650.73,0.0,-0.05629,3e-05,8.83208]
[1776155338790,57.41,74649.93,0.0,-0.05634,3e-05,8.83742]
[1776155343994,57.42,74653.86,0.0,-0.05626,3e-05,8.82792]
[1776155348999,57.43,74657.49,0.0,-0.05619,3e-05,8.82008]
[1776155354004,57.43,74657.09,0.0,-0.05622,3e-05,8.82391]
[1776155360008,57.44,74665.34,0.0,-0.05604,3e-05,8.80261]
[1776155365978,57.46,74667.39,0.0,-0.05603,3e-05,8.80148]
[1776155371013,57.47,74670.6,0.0,-0.05597,3e-05,8.79326]
[1776155376026,57.48,74664.39,0.0,-0.05615,3e-05,8.81464]
[1776155381031,57.48,74665.78,0.0,-0.05613,3e-05,8.8126]
[1776155386036,57.49,74662.75,0.0,-0.05622,3e-05,8.82315]
[1776155391041,57.49,74669.43,0.0,-0.05607,3e-05,8.8054]
[1776155396046,57.5,74676.52,0.0,-0.05591,3e-05,8.78643]
[1776155399049,57.51,74693.23,0.0,-0.05552,2e-05,8.73973]
[1776155405055,57.53,74700.34,0.0,-0.05541,2e-05,8.72706]
[1776155407996,57.54,74699.15,0.0,-0.05546,2e-05,8.73313]
[1776155408032,57.54,74699.15,0.0,-0.05547,2e-05,8.73455]
[1776155409059,57.55,74715.48,0.0,-0.05508,2e-05,8.68777]
[1776155409969,57.55,74715.48,0.0,-0.05508,2e-05,8.68777]
[1776155409973,57.55,74715.48,0.0,-0.05509,2e-05,8.68994]
[1776155415065,57.58,74724.08,0.0,-0.05496,2e-05,8.67448]
[1776155417717,57.59,74723.41,0.0,-0.05501,2e-05,8.67981]
[1776155417789,57.59,74723.41,0.0,-0.05502,2e-05,8.6817]
[1776155423073,57.6,74739.8,0.0,-0.05463,2e-05,8.63465]
[1776155428078,57.59,74751.54,0.0,-0.05433,2e-05,8.59876]
[1776155433083,57.59,74750.17,0.0,-0.05435,2e-05,8.59987]
[1776155436133,57.59,74759.11,0.0,-0.05413,2e-05,8.57382]
[1776155436692,57.59,74759.11,0.0,-0.05413,2e-05,8.57382]
[1776155438666,57.6,74761.51,0.0,-0.05408,2e-05,8.56742]
[1776155438726,57.6,74761.51,0.0,-0.05408,2e-05,8.56812]
[1776155442393,57.58,74775.25,0.0,-0.05369,2e-05,8.52011]
[1776155443093,57.58,74779.83,0.0,-0.05359,2e-05,8.50817]
[1776155448499,57.6,74770.72,0.0,-0.05385,2e-05,8.54036]
[1776155455121,57.6,74762.56,0.0,-0.05408,2e-05,8.56741]
[1776155460126,57.61,74774.37,0.0,-0.05381,2e-05,8.53543]
[1776155462193,57.62,74774.37,0.0,-0.05383,2e-05,8.53721]
[1776155463129,57.62,74776.73,0.0,-0.05377,2e-05,8.53107]
[1776155468135,57.63,74774.18,0.0,-0.05387,2e-05,8.5422]
[1776155471961,57.63,74773.12,0.0,-0.05391,2e-05,8.54717]
[1776155471977,57.63,74773.12,0.0,-0.05391,2e-05,8.54717]
[1776155477249,57.63,74759.81,0.0,-0.05423,2e-05,8.5866]
[1776155482254,57.63,74759.92,0.0,-0.05422,2e-05,8.58522]
[1776155487259,57.63,74759.6,0.0,-0.05422,2e-05,8.58531]
[1776155489655,57.63,74745.12,0.0,-0.05457,2e-05,8.62704]
[1776155490262,57.62,74744.18,0.0,-0.05459,2e-05,8.62899]
[1776155495267,57.64,74732.17,0.0,-0.05493,2e-05,8.66945]
[1776155500272,57.66,74732.9,0.0,-0.05496,2e-05,8.67324]
[1776155505277,57.67,74730.7,0.0,-0.05505,2e-05,8.68449]
[1776155510282,57.66,74734.13,0.0,-0.05493,2e-05,8.66992]
[1776155512540,57.66,74734.35,0.0,-0.05491,2e-05,8.66788]
[1776155513285,57.66,74734.71,0.0,-0.0549,2e-05,8.6662]
[1776155518290,57.65,74739.47,0.0,-0.05477,2e-05,8.65024]
[1776155523294,57.64,74732.85,0.0,-0.05491,2e-05,8.66696]
[1776155524948,57.64,74732.62,0.0,-0.05491,2e-05,8.66714]
[1776155525296,57.64,74732.44,0.0,-0.05491,2e-05,8.66714]
[1776155527078,57.64,74729.48,0.0,-0.05498,2e-05,8.67529]
[1776155527298,57.64,74726.98,0.0,-0.05503,2e-05,8.68198]
[1776155531890,57.63,74725.57,0.0,-0.05505,2e-05,8.68345]
[1776155532303,57.63,74725.77,0.0,-0.05503,2e-05,8.68219]
[1776155533400,57.63,74723.64,0.0,-0.05508,2e-05,8.68779]
[1776155533730,57.63,74723.64,0.0,-0.05508,2e-05,8.68779]
[1776155537279,57.62,74718.44,0.0,-0.05519,2e-05,8.7005]
[1776155537287,57.62,74718.44,0.0,-0.05518,2e-05,8.69967]
[1776155540310,57.61,74743.48,0.0,-0.05456,2e-05,8.62489]
[1776155545243,57.62,74763.68,0.0,-0.05407,2e-05,8.5659]
[1776155550279,57.62,74760.44,0.0,-0.05415,2e-05,8.57609]
[1776155552691,57.62,74762.14,0.0,-0.0541,2e-05,8.5688]
[1776155553300,57.62,74762.14,0.0,-0.0541,2e-05,8.56905]
[1776155558327,57.57,74766.12,0.0,-0.05387,2e-05,8.54092]
[1776155558413,57.57,74766.12,0.0,-0.05387,2e-05,8.54092]
[1776155559328,57.57,74766.1,0.0,-0.05385,2e-05,8.53768]
[1776155564333,57.53,74766.5,0.0,-0.05372,2e-05,8.52186]
[1776155569338,57.47,74783.02,0.0,-0.05315,2e-05,8.45194]
[1776155570013,57.47,74783.02,0.0,-0.05315,2e-05,8.45194]
[1776155570042,57.47,74783.02,0.0,-0.05315,2e-05,8.45194]
[1776155570957,57.47,74783.02,0.0,-0.05315,2e-05,8.45194]
[1776155571055,57.46,74783.02,0.0,-0.05313,2e-05,8.4486]
[1776155576345,57.44,74776.27,0.0,-0.05324,2e-05,8.46246]
[1776155581350,57.44,74775.65,0.0,-0.05325,2e-05,8.464]
[1776155586355,57.44,74771.81,0.0,-0.05334,2e-05,8.47456]
[1776155591360,57.44,74772.04,0.0,-0.05333,2e-05,8.47256]
[1776155596365,57.43,74768.63,0.0,-0.0534,2e-05,8.481]
[1776155601370,57.43,74778.05,0.0,-0.05316,2e-05,8.45272]
[1776155604373,57.44,74794.08,0.0,-0.05279,2e-05,8.40753]
[1776155609378,57.45,74798.04,0.0,-0.05273,2e-05,8.40027]
[1776155614383,57.46,74798.78,0.0,-0.05273,2e-05,8.40037]
[1776155619388,57.47,74795.58,0.0,-0.05284,2e-05,8.41284]
[1776155624393,57.48,74799.08,0.0,-0.05278,2e-05,8.40547]
[1776155629398,57.48,74794.62,0.0,-0.0529,2e-05,8.4207]
[1776155634453,57.48,74817.65,0.0,-0.05235,2e-05,8.35429]
[1776155635256,57.48,74817.65,0.0,-0.05235,2e-05,8.35429]
[1776155637417,57.5,74836.62,0.0,-0.05194,2e-05,8.30351]
[1776155640928,57.52,74847.8,0.0,-0.05173,2e-05,8.27876]
[1776155640985,57.52,74847.8,0.0,-0.05175,2e-05,8.28107]
[1776155642873,57.53,74847.43,0.0,-0.05178,2e-05,8.28436]
[1776155642972,57.53,74847.43,0.0,-0.05179,2e-05,8.28645]
[1776155645952,57.54,74843.54,0.0,-0.05192,2e-05,8.30148]
[1776155646430,57.54,74843.54,0.0,-0.05192,2e-05,8.30148]
[1776155646433,57.55,74840.83,0.0,-0.05199,2e-05,8.31092]
[1776155647847,57.55,74840.89,0.0,-0.052,2e-05,8.3123]
[1776155648263,57.55,74840.89,0.0,-0.052,2e-05,8.3123]
[1776155648325,57.56,74840.89,0.0,-0.05201,2e-05,8.31312]
[1776155649436,57.56,74857.54,0.0,-0.05163,2e-05,8.26625]
[1776155654441,57.55,74865.8,0.0,-0.05141,2e-05,8.23995]
[1776155659445,57.55,74876.13,0.0,-0.05117,2e-05,8.21008]
[1776155665140,57.55,74874.3,0.0,-0.05121,2e-05,8.21563]
[1776155669455,57.55,74858.15,0.0,-0.05158,2e-05,8.26051]
[1776155674460,57.56,74852.42,0.0,-0.05172,2e-05,8.27752]
[1776155675314,57.56,74852.42,0.0,-0.05172,2e-05,8.27752]
[1776155675415,57.56,74852.42,0.0,-0.05174,2e-05,8.27953]
[1776155680468,57.58,74835.35,0.0,-0.05221,2e-05,8.33685]
[1776155685474,57.59,74829.36,0.0,-0.05238,2e-05,8.35805]
[1776155690479,57.6,74827.52,0.0,-0.05244,2e-05,8.3658]
[1776155695484,57.61,74834.76,0.0,-0.0523,2e-05,8.34844]
[1776155700494,57.62,74834.76,0.0,-0.05232,2e-05,8.3516]
[1776155702226,57.62,74843.61,0.0,-0.05212,2e-05,8.32693]
[1776155702496,57.63,74853.13,0.0,-0.05191,2e-05,8.3008]
[1776155705002,57.63,74852.27,0.0,-0.05195,2e-05,8.30601]
[1776155705409,57.64,74852.27,0.0,-0.05196,2e-05,8.30715]
[1776155707134,57.64,74850.94,0.0,-0.052,2e-05,8.31213]
[1776155707505,57.64,74851.72,0.0,-0.05199,2e-05,8.31098]
[1776155707649,57.64,74851.72,0.0,-0.05199,2e-05,8.31098]
[1776155708430,57.65,74851.72,0.0,-0.052,2e-05,8.31206]
[1776155710690,57.65,74853.28,0.0,-0.05198,2e-05,8.30965]
[1776155711451,57.65,74853.28,0.0,-0.05198,2e-05,8.31061]
[1776155712785,57.66,74851.86,0.0,-0.05203,2e-05,8.31567]
[1776155713465,57.66,74851.86,0.0,-0.05203,2e-05,8.31666]
[1776155713769,57.66,74851.86,0.0,-0.05203,2e-05,8.31666]
[1776155714473,57.66,74851.86,0.0,-0.05204,2e-05,8.31766]
[1776155717318,57.67,74852.84,0.0,-0.05203,2e-05,8.31673]
[1776155717494,57.67,74852.84,0.0,-0.05204,2e-05,8.31759]
[1776155723524,57.68,74841.79,0.0,-0.05233,2e-05,8.3535]
[1776155728529,57.68,74837.89,0.0,-0.05243,2e-05,8.36551]
[1776155733534,57.68,74838.4,0.0,-0.05241,2e-05,8.3621]
[1776155738540,57.69,74842.45,0.0,-0.05233,2e-05,8.35224]
[1776155741886,57.69,74833.94,0.0,-0.05253,2e-05,8.3768]
[1776155741985,57.69,74833.94,0.0,-0.05253,2e-05,8.37678]
[1776155742976,57.69,74833.94,0.0,-0.05253,2e-05,8.37678]
[1776155743077,57.69,74833.94,0.0,-0.05253,2e-05,8.37661]
[1776155746509,57.69,74834.11,0.0,-0.05253,2e-05,8.37634]
[1776155746548,57.69,74841.35,0.0,-0.05236,2e-05,8.35567]
[1776155748334,57.69,74836.25,0.0,-0.05248,2e-05,8.3705]
[1776155748429,57.69,74836.25,0.0,-0.05248,2e-05,8.3705]
[1776155750387,57.69,74823.02,0.0,-0.05279,2e-05,8.408]
[1776155750483,57.69,74823.02,0.0,-0.05278,2e-05,8.40781]
[1776155755556,57.68,74827.19,0.0,-0.05267,2e-05,8.39452]
[1776155758197,57.68,74826.98,0.0,-0.05268,2e-05,8.39463]
[1776155758267,57.68,74826.98,0.0,-0.05267,2e-05,8.39431]
[1776155763564,57.68,74825.02,0.0,-0.05271,2e-05,8.39876]
[1776155768569,57.67,74824.03,0.0,-0.05273,2e-05,8.40063]
[1776155773578,57.67,74820.75,0.0,-0.05279,2e-05,8.40777]
[1776155775229,57.67,74820.75,0.0,-0.05279,2e-05,8.40777]
[1776155775316,57.67,74820.75,0.0,-0.05279,2e-05,8.40789]
[1776155777022,57.67,74828.63,0.0,-0.0526,2e-05,8.38507]
[1776155777483,57.67,74828.63,0.0,-0.0526,2e-05,8.38507]
[1776155783594,57.68,74850.82,0.0,-0.05211,2e-05,8.32563]
[1776155788598,57.69,74847.47,0.0,-0.05222,2e-05,8.33923]
[1776155793603,57.7,74848.41,0.0,-0.05221,2e-05,8.33739]
[1776155798122,57.71,74852.01,0.0,-0.05214,2e-05,8.32903]
[1776155798608,57.71,74851.36,0.0,-0.05216,2e-05,8.33156]
[1776155798655,57.71,74851.36,0.0,-0.05216,2e-05,8.33156]
[1776155799068,57.71,74851.36,0.0,-0.05216,2e-05,8.33156]
[1776155799526,57.71,74851.36,0.0,-0.05216,2e-05,8.33156]
[1776155799609,57.71,74851.0,0.0,-0.05218,2e-05,8.33323]
[1776155801810,57.72,74862.36,0.0,-0.05192,2e-05,8.30232]
[1776155802612,57.72,74861.5,0.0,-0.05195,2e-05,8.30585]
[1776155805615,57.73,74883.34,0.0,-0.05147,2e-05,8.24704]
[1776155808618,57.73,74900.98,0.0,-0.05105,2e-05,8.19506]
[1776155813624,57.73,74906.9,0.0,-0.05092,2e-05,8.17962]
[1776155818629,57.73,74896.65,0.0,-0.05117,2e-05,8.21003]
[1776155823633,57.74,74907.36,0.0,-0.05093,2e-05,8.18082]
[1776155828643,57.74,74894.27,0.0,-0.05124,2e-05,8.21937]
[1776155830644,57.74,74872.14,0.0,-0.05175,2e-05,8.28163]
[1776155835649,57.74,74870.52,0.0,-0.05179,2e-05,8.28649]
[1776155840654,57.73,74876.45,0.0,-0.05163,2e-05,8.26608]
[1776155846660,57.72,74866.15,0.0,-0.05186,2e-05,8.29437]
[1776155851665,57.74,74866.65,0.0,-0.05189,2e-05,8.29734]
[1776155856670,57.77,74865.46,0.0,-0.05198,2e-05,8.30928]
[1776155861675,57.76,74868.18,0.0,-0.05188,2e-05,8.29726]
[1776155863679,57.75,74884.94,0.0,-0.05148,2e-05,8.24792]
[1776155865681,57.76,74905.15,0.0,-0.05102,2e-05,8.19111]
[1776155869690,57.76,74939.89,0.0,-0.05024,2e-05,8.09548]
[1776155875696,57.8,74939.28,0.0,-0.05035,2e-05,8.10899]
[1776155880683,57.81,74923.05,0.0,-0.05076,2e-05,8.16021]
[1776155885708,57.83,74919.94,0.0,-0.05087,2e-05,8.17439]
[1776155890713,57.83,74913.98,0.0,-0.05103,2e-05,8.19343]
[1776155895718,57.84,74912.31,0.0,-0.05108,2e-05,8.19976]
[1776155900723,57.83,74899.28,0.0,-0.05138,2e-05,8.23655]
[1776155905737,57.83,74875.32,0.0,-0.05192,2e-05,8.30214]
[1776155910743,57.81,74873.64,0.0,-0.05191,2e-05,8.30079]
[1776155915748,57.82,74872.82,0.0,-0.05194,2e-05,8.30399]
[1776155920753,57.81,74874.85,0.0,-0.05188,2e-05,8.2965]
[1776155925758,57.8,74885.02,0.0,-0.05161,2e-05,8.26348]
[1776155930763,57.8,74889.76,0.0,-0.05149,2e-05,8.24892]
[1776155934768,57.79,74855.96,0.0,-0.05226,2e-05,8.34279]
[1776155937771,57.79,74835.46,0.0,-0.05273,2e-05,8.40041]
[1776155942777,57.76,74843.92,0.0,-0.05245,2e-05,8.36514]
[1776155947783,57.74,74854.8,0.0,-0.05213,2e-05,8.3261]
[1776155953735,57.72,74854.18,0.0,-0.0521,2e-05,8.32311]
[1776155958795,57.71,74853.37,0.0,-0.0521,2e-05,8.32192]
[1776155963800,57.71,74851.78,0.0,-0.05211,2e-05,8.3237]
[1776155968805,57.7,74863.43,0.0,-0.05181,2e-05,8.28711]
[1776155973810,57.7,74868.51,0.0,-0.05169,2e-05,8.27085]
[1776155978815,57.7,74867.73,0.0,-0.05171,2e-05,8.27437]
[1776155983820,57.7,74843.95,0.0,-0.05228,2e-05,8.34283]
[1776155988825,57.69,74835.96,0.0,-0.05242,2e-05,8.36051]
[1776155993830,57.67,74827.54,0.0,-0.05258,2e-05,8.37904]
[1776155998835,57.66,74840.41,0.0,-0.05224,2e-05,8.33779]
[1776156002843,57.66,74809.03,0.0,-0.05297,2e-05,8.42741]
[1776156006848,57.63,74787.97,0.0,-0.05341,2e-05,8.48004]
[1776156011853,57.62,74772.27,0.0,-0.05375,2e-05,8.52041]
[1776156013319,57.62,74772.27,0.0,-0.05375,2e-05,8.52041]
[1776156013855,57.63,74757.92,0.0,-0.05412,2e-05,8.56552]
[1776156014908,57.64,74752.94,0.0,-0.05428,2e-05,8.58526]
[1776156015643,57.64,74752.94,0.0,-0.05428,2e-05,8.58526]
[1776156017783,57.65,74753.48,0.0,-0.05429,2e-05,8.58605]
[1776156017859,57.65,74753.12,0.0,-0.05431,2e-05,8.58937]
[1776156019124,57.66,74755.63,0.0,-0.05427,2e-05,8.58429]
[1776156019861,57.66,74755.24,0.0,-0.0543,2e-05,8.58763]
[1776156024866,57.69,74751.73,0.0,-0.05446,2e-05,8.60753]
[1776156030872,57.71,74745.08,0.0,-0.05468,2e-05,8.63425]
[1776156035893,57.72,74738.67,0.0,-0.05485,2e-05,8.6542]
[1776156041900,57.72,74731.37,0.0,-0.05505,2e-05,8.67771]
[1776156046916,57.73,74733.75,0.0,-0.05499,2e-05,8.67132]
[1776156047524,57.73,74733.75,0.0,-0.05499,2e-05,8.67132]
[1776156047610,57.73,74733.75,0.0,-0.05499,2e-05,8.67132]
[1776156047868,57.73,74733.75,0.0,-0.05499,2e-05,8.67132]
[1776156047881,57.73,74733.75,0.0,-0.05499,2e-05,8.67132]
[1776156049895,57.73,74761.2,0.0,-0.05435,2e-05,8.59336]
[1776156053813,57.74,74762.26,0.0,-0.05435,2e-05,8.59415]
[1776156053928,57.75,74762.26,0.0,-0.05436,2e-05,8.59538]
[1776156055832,57.75,74762.45,0.0,-0.05437,2e-05,8.59645]
[1776156055915,57.76,74762.45,0.0,-0.05438,2e-05,8.59839]
[1776156056939,57.76,74778.66,0.0,-0.054,2e-05,8.5525]
[1776156057039,57.76,74778.66,0.0,-0.054,2e-05,8.5525]
[1776156057940,57.77,74778.14,0.0,-0.05403,2e-05,8.55573]
[1776156057951,57.77,74778.14,0.0,-0.05403,2e-05,8.55573]
[1776156058066,57.77,74778.14,0.0,-0.05403,2e-05,8.55573]
[1776156061758,57.78,74771.67,0.0,-0.05422,2e-05,8.57892]
[1776156061859,57.78,74771.67,0.0,-0.05423,2e-05,8.57998]
[1776156064714,57.79,74769.43,0.0,-0.0543,2e-05,8.58853]
[1776156064814,57.79,74769.43,0.0,-0.05431,2e-05,8.58944]
[1776156068565,57.8,74778.42,0.0,-0.05411,2e-05,8.56632]
[1776156068951,57.8,74780.24,0.0,-0.05408,2e-05,8.56225]
[1776156070627,57.8,74779.17,0.0,-0.05411,2e-05,8.56657]
[1776156070953,57.81,74778.98,0.0,-0.05413,2e-05,8.56823]
[1776156075958,57.82,74778.84,0.0,-0.05417,2e-05,8.57336]
[1776156080963,57.83,74778.47,0.0,-0.05421,2e-05,8.57843]
[1776156081646,57.83,74778.47,0.0,-0.05421,2e-05,8.57843]
[1776156082965,57.83,74767.65,0.0,-0.05448,2e-05,8.61111]
[1776156087970,57.83,74764.3,0.0,-0.05456,2e-05,8.62104]
[1776156088904,57.83,74764.3,0.0,-0.05456,2e-05,8.62104]
[1776156089976,57.84,74783.88,0.0,-0.05409,2e-05,8.56452]
[1776156095982,57.82,74789.01,0.0,-0.05391,2e-05,8.54182]
[1776156101009,57.82,74779.57,0.0,-0.05413,2e-05,8.56725]
[1776156106014,57.83,74775.83,0.0,-0.05425,2e-05,8.58252]
[1776156111019,57.84,74772.99,0.0,-0.05434,2e-05,8.59365]
[1776156116024,57.84,74766.12,0.0,-0.05451,2e-05,8.61441]
[1776156119368,57.84,74763.73,0.0,-0.05457,2e-05,8.62136]
[1776156120028,57.84,74766.37,0.0,-0.05451,2e-05,8.61364]
[1776156126034,57.84,74763.58,0.0,-0.05458,2e-05,8.62165]
[1776156131039,57.84,74766.3,0.0,-0.05451,2e-05,8.61369]
[1776156136044,57.84,74766.83,0.0,-0.0545,2e-05,8.61237]
[1776156141049,57.84,74770.13,0.0,-0.05442,2e-05,8.60314]
[1776156141366,57.84,74770.13,0.0,-0.05442,2e-05,8.60314]
[1776156142050,57.84,74772.43,0.0,-0.05437,2e-05,8.59668]
[1776156142359,57.84,74772.43,0.0,-0.05437,2e-05,8.59668]
[1776156143051,57.84,74776.63,0.0,-0.05427,2e-05,8.58479]
[1776156143377,57.84,74776.63,0.0,-0.05427,2e-05,8.58479]
[1776156144052,57.84,74777.33,0.0,-0.05426,2e-05,8.58323]
[1776156149057,57.85,74778.33,0.0,-0.05425,2e-05,8.58265]
[1776156154062,57.85,74778.99,0.0,-0.05424,2e-05,8.58026]
[1776156154764,57.85,74778.99,0.0,-0.05424,2e-05,8.58026]
[1776156154864,57.86,74778.99,0.0,-0.05424,2e-05,8.58065]
[1776156159654,57.86,74777.52,0.0,-0.05429,2e-05,8.58632]
[1776156160068,57.86,74777.19,0.0,-0.0543,2e-05,8.58752]
[1776156160822,57.86,74777.19,0.0,-0.0543,2e-05,8.58752]
[1776156160923,57.86,74777.19,0.0,-0.0543,2e-05,8.58772]
[1776156166074,57.86,74776.47,0.0,-0.05432,2e-05,8.5907]
[1776156171079,57.86,74776.42,0.0,-0.05433,2e-05,8.59149]
[1776156175123,57.85,74764.0,0.0,-0.0546,2e-05,8.62434]
[1776156176084,57.84,74749.68,0.0,-0.05492,2e-05,8.66206]
[1776156178086,57.84,74734.39,0.0,-0.05527,2e-05,8.70471]
[1776156183091,57.81,74721.49,0.0,-0.05553,2e-05,8.73455]
[1776156185093,57.8,74706.33,0.0,-0.05587,3e-05,8.77512]
[1776156190098,57.77,74709.92,0.0,-0.0557,2e-05,8.75453]
[1776156195103,57.75,74706.02,0.0,-0.05573,2e-05,8.75762]
[1776156199107,57.73,74685.85,0.0,-0.05617,3e-05,8.81]
[1776156204113,57.7,74684.99,0.0,-0.0561,3e-05,8.80173]
[1776156209118,57.68,74687.78,0.0,-0.05597,3e-05,8.78497]
[1776156215066,57.65,74684.61,0.0,-0.05596,3e-05,8.78332]
[1776156220100,57.64,74680.27,0.0,-0.05601,3e-05,8.78938]
[1776156225133,57.62,74682.05,0.0,-0.05592,3e-05,8.77849]
[1776156230138,57.61,74690.17,0.0,-0.05569,3e-05,8.75071]
[1776156236144,57.6,74721.56,0.0,-0.05487,2e-05,8.65183]
[1776156236522,57.6,74721.56,0.0,-0.05487,2e-05,8.65183]
[1776156237145,57.6,74728.38,0.0,-0.05471,2e-05,8.63311]
[1776156238612,57.6,74730.46,0.0,-0.05467,2e-05,8.62849]
[1776156239147,57.61,74730.52,0.0,-0.05468,2e-05,8.6298]
[1776156239494,57.61,74730.52,0.0,-0.05468,2e-05,8.6298]
[1776156240148,57.61,74729.52,0.0,-0.05472,2e-05,8.63411]
[1776156245153,57.63,74731.38,0.0,-0.05472,2e-05,8.63495]
[1776156249866,57.64,74731.3,0.0,-0.05476,2e-05,8.63964]
[1776156250158,57.64,74729.23,0.0,-0.05482,2e-05,8.64662]
[1776156252554,57.65,74732.07,0.0,-0.05476,2e-05,8.64002]
[1776156253161,57.65,74732.88,0.0,-0.05475,2e-05,8.63855]
[1776156258166,57.66,74738.63,0.0,-0.05465,2e-05,8.62657]
[1776156260652,57.67,74732.27,0.0,-0.05482,2e-05,8.64687]
[1776156261169,57.67,74732.01,0.0,-0.05483,2e-05,8.64824]
[1776156262519,57.67,74733.32,0.0,-0.0548,2e-05,8.64495]
[1776156263171,57.67,74735.4,0.0,-0.05476,2e-05,8.63949]
[1776156268176,57.68,74734.57,0.0,-0.0548,2e-05,8.64493]
[1776156272893,57.69,74733.0,0.0,-0.05484,2e-05,8.64872]
[1776156273181,57.69,74732.91,0.0,-0.05484,2e-05,8.64936]
[1776156274182,57.69,74713.59,0.0,-0.05532,2e-05,8.70614]
[1776156278643,57.68,74705.98,0.0,-0.05548,2e-05,8.72513]
[1776156278794,57.68,74705.98,0.0,-0.05548,2e-05,8.72513]
[1776156279675,57.68,74705.98,0.0,-0.05548,2e-05,8.72513]
[1776156280201,57.68,74731.96,0.0,-0.05484,2e-05,8.6483]
[1776156282672,57.68,74731.33,0.0,-0.05486,2e-05,8.65095]
[1776156283204,57.68,74732.14,0.0,-0.05484,2e-05,8.64898]
[1776156288144,57.68,74730.33,0.0,-0.0549,2e-05,8.65589]
[1776156288209,57.68,74726.78,0.0,-0.05499,2e-05,8.6665]
[1776156288632,57.68,74726.78,0.0,-0.05499,2e-05,8.6665]
[1776156289210,57.68,74724.32,0.0,-0.05505,2e-05,8.67378]
[1776156294215,57.68,74714.39,0.0,-0.05528,2e-05,8.7013]
[1776156299220,57.67,74715.52,0.0,-0.05523,2e-05,8.69603]
[1776156304225,57.67,74710.89,0.0,-0.05533,2e-05,8.70762]
[1776156309230,57.66,74706.98,0.0,-0.05541,2e-05,8.71677]
[1776156310807,57.66,74706.77,0.0,-0.05541,2e-05,8.71686]
[1776156311232,57.66,74710.52,0.0,-0.05531,2e-05,8.70535]
[1776156313433,57.66,74720.88,0.0,-0.05506,2e-05,8.67458]
[1776156314235,57.66,74717.43,0.0,-0.05514,2e-05,8.68484]
[1776156315776,57.66,74718.55,0.0,-0.05512,2e-05,8.68157]
[1776156316237,57.66,74720.94,0.0,-0.05506,2e-05,8.67462]
[1776156318354,57.66,74725.91,0.0,-0.05494,2e-05,8.66052]
[1776156319240,57.66,74728.17,0.0,-0.05489,2e-05,8.65429]
[1776156324245,57.67,74730.45,0.0,-0.05485,2e-05,8.64957]
[1776156329250,57.68,74734.14,0.0,-0.05478,2e-05,8.64172]
[1776156333058,57.68,74731.31,0.0,-0.05485,2e-05,8.6487]
[1776156333159,57.68,74731.31,0.0,-0.05485,2e-05,8.64919]
[1776156338259,57.69,74731.83,0.0,-0.05485,2e-05,8.64982]
[1776156342087,57.69,74732.41,0.0,-0.05485,2e-05,8.64913]
[1776156342184,57.69,74732.41,0.0,-0.05485,2e-05,8.64962]
[1776156344261,57.69,74737.26,0.0,-0.05474,2e-05,8.63579]
[1776156344265,57.69,74738.16,0.0,-0.05472,2e-05,8.63371]
[1776156349270,57.7,74740.15,0.0,-0.05469,2e-05,8.63074]
[1776156350841,57.7,74740.14,0.0,-0.0547,2e-05,8.6313]
[1776156351272,57.71,74740.88,0.0,-0.05468,2e-05,8.62966]
[1776156356277,57.71,74750.33,0.0,-0.05447,2e-05,8.60376]
[1776156358937,57.7,74748.39,0.0,-0.05448,2e-05,8.60524]
[1776156359280,57.7,74744.17,0.0,-0.05459,2e-05,8.61846]
[1776156360281,57.7,74717.45,0.0,-0.05525,2e-05,8.69715]
[1776156363253,57.7,74711.45,0.0,-0.05539,2e-05,8.71349]
[1776156363284,57.69,74711.24,0.0,-0.05538,2e-05,8.71339]
[1776156364795,57.69,74711.25,0.0,-0.05538,2e-05,8.71267]
[1776156365286,57.69,74711.3,0.0,-0.05537,2e-05,8.71186]
[1776156370291,57.68,74707.59,0.0,-0.05543,2e-05,8.71909]
[1776156375295,57.68,74715.9,0.0,-0.05522,2e-05,8.69324]
[1776156378872,57.68,74715.44,0.0,-0.05522,2e-05,8.69389]
[1776156379223,57.67,74715.44,0.0,-0.05522,2e-05,8.69371]
[1776156384258,57.67,74715.98,0.0,-0.0552,2e-05,8.6912]
[1776156386012,57.67,74713.77,0.0,-0.05525,2e-05,8.69755]
[1776156386306,57.67,74713.55,0.0,-0.05526,2e-05,8.69795]
[1776156391307,57.66,74698.87,0.0,-0.05558,2e-05,8.73522]
[1776156396316,57.65,74691.14,0.0,-0.05574,3e-05,8.75389]
[1776156400321,57.63,74674.21,0.0,-0.05612,3e-05,8.79887]
[1776156405326,57.61,74677.29,0.0,-0.05598,3e-05,8.78263]
[1776156410331,57.61,74687.18,0.0,-0.05571,3e-05,8.74971]
[1776156415336,57.6,74690.03,0.0,-0.05562,3e-05,8.73886]
[1776156420341,57.59,74688.91,0.0,-0.05563,3e-05,8.74052]
[1776156425346,57.59,74690.22,0.0,-0.05559,3e-05,8.73547]
[1776156430351,57.59,74687.53,0.0,-0.05565,3e-05,8.7422]
[1776156435356,57.59,74692.0,0.0,-0.05553,2e-05,8.72794]
[1776156440361,57.58,74681.84,0.0,-0.05577,3e-05,8.75714]
[1776156445366,57.58,74683.84,0.0,-0.05571,3e-05,8.74935]
[1776156450371,57.57,74682.94,0.0,-0.05572,3e-05,8.75067]
[1776156456377,57.57,74683.08,0.0,-0.05569,3e-05,8.74627]
[1776156461382,57.57,74696.76,0.0,-0.05535,2e-05,8.70642]
[1776156466387,57.58,74696.29,0.0,-0.05538,2e-05,8.7097]
[1776156470733,57.58,74694.98,0.0,-0.05542,2e-05,8.71443]
[1776156471396,57.58,74695.02,0.0,-0.05542,2e-05,8.71452]
[1776156473398,57.58,74735.33,0.0,-0.05441,2e-05,8.59362]
[1776156473424,57.58,74735.33,0.0,-0.05441,2e-05,8.59362]
[1776156474399,57.58,74747.39,0.0,-0.05414,2e-05,8.56073]
[1776156479404,57.61,74745.66,0.0,-0.05425,2e-05,8.57473]
[1776156485410,57.62,74742.31,0.0,-0.05438,2e-05,8.59055]
[1776156491416,57.65,74733.19,0.0,-0.05467,2e-05,8.62536]
[1776156496421,57.66,74723.01,0.0,-0.05495,2e-05,8.65938]
[1776156501497,57.66,74723.62,0.0,-0.05495,2e-05,8.65951]
[1776156502430,57.66,74723.43,0.0,-0.05496,2e-05,8.66051]
[1776156503484,57.66,74720.48,0.0,-0.05504,2e-05,8.66953]
[1776156504432,57.66,74711.44,0.0,-0.05526,2e-05,8.69621]
[1776156505387,57.66,74711.44,0.0,-0.05526,2e-05,8.69621]
[1776156505434,57.66,74714.11,0.0,-0.05519,2e-05,8.68824]
[1776156510439,57.66,74714.26,0.0,-0.05519,2e-05,8.68765]
[1776156513081,57.66,74714.02,0.0,-0.05518,2e-05,8.68571]
[1776156513162,57.66,74714.02,0.0,-0.05518,2e-05,8.68571]
[1776156515046,57.66,74714.02,0.0,-0.05518,2e-05,8.6857]
[1776156515387,57.66,74714.02,0.0,-0.05518,2e-05,8.68585]
[1776156516229,57.66,74714.02,0.0,-0.05518,2e-05,8.68585]
[1776156516253,57.66,74714.02,0.0,-0.05518,2e-05,8.68641]
[1776156521450,57.67,74723.81,0.0,-0.05496,2e-05,8.65998]
[1776156526455,57.67,74719.5,0.0,-0.05507,2e-05,8.67355]
[1776156531460,57.68,74729.84,0.0,-0.05483,2e-05,8.64366]
[1776156536465,57.66,74742.4,0.0,-0.05447,2e-05,8.6012]
[1776156541469,57.64,74747.77,0.0,-0.05429,2e-05,8.57838]
[1776156546476,57.63,74753.26,0.0,-0.05412,2e-05,8.55799]
[1776156552482,57.63,74761.25,0.0,-0.05391,2e-05,8.5326]
[1776156558483,57.63,74761.48,0.0,-0.0539,2e-05,8.53188]
[1776156563493,57.63,74763.39,0.0,-0.05386,2e-05,8.52682]
[1776156568498,57.63,74774.72,0.0,-0.05361,2e-05,8.49622]
[1776156573503,57.64,74771.15,0.0,-0.0537,2e-05,8.50637]
[1776156575505,57.63,74796.12,0.0,-0.05306,2e-05,8.42978]
[1776156580510,57.61,74797.78,0.0,-0.05296,2e-05,8.41716]
[1776156585515,57.59,74796.18,0.0,-0.05295,2e-05,8.4154]
[1776156590520,57.58,74792.82,0.0,-0.05299,2e-05,8.42057]
[1776156596526,57.56,74791.31,0.0,-0.05297,2e-05,8.41742]
[1776156601531,57.55,74796.55,0.0,-0.05281,2e-05,8.39831]
[1776156606536,57.55,74807.87,0.0,-0.05254,2e-05,8.36458]
[1776156611541,57.55,74802.64,0.0,-0.05266,2e-05,8.37984]
[1776156616546,57.54,74800.06,0.0,-0.05272,2e-05,8.38645]
[1776156621551,57.54,74802.28,0.0,-0.05266,2e-05,8.37911]
[1776156627557,57.54,74802.0,0.0,-0.05266,2e-05,8.37936]
[1776156633563,57.54,74802.61,0.0,-0.05263,2e-05,8.37475]
[1776156638569,57.54,74795.48,0.0,-0.05279,2e-05,8.39403]
[1776156643574,57.53,74794.61,0.0,-0.0528,2e-05,8.39519]
[1776156648579,57.53,74794.05,0.0,-0.0528,2e-05,8.39577]
[1776156654584,57.52,74787.76,0.0,-0.05293,2e-05,8.41142]
[1776156659589,57.52,74788.0,0.0,-0.05291,2e-05,8.40885]
[1776156664594,57.51,74791.25,0.0,-0.05282,2e-05,8.39827]
[1776156669599,57.52,74826.57,0.0,-0.052,2e-05,8.29764]
[1776156672679,57.53,74829.74,0.0,-0.05195,2e-05,8.29178]
[1776156673603,57.53,74828.53,0.0,-0.05199,2e-05,8.29662]
[1776156678608,57.55,74827.94,0.0,-0.05205,2e-05,8.30445]
[1776156683613,57.56,74826.71,0.0,-0.05212,2e-05,8.31263]
[1776156688504,57.57,74825.61,0.0,-0.05216,2e-05,8.31867]
[1776156688604,57.57,74825.61,0.0,-0.05217,2e-05,8.3193]
[1776156693623,57.58,74823.56,0.0,-0.05222,2e-05,8.32508]
[1776156697368,57.58,74827.6,0.0,-0.05214,2e-05,8.31511]
[1776156697598,57.58,74827.6,0.0,-0.05214,2e-05,8.31567]
[1776156699213,57.59,74830.99,0.0,-0.05207,2e-05,8.30654]
[1776156699629,57.59,74847.0,0.0,-0.0517,2e-05,8.26169]
[1776156704633,57.61,74848.89,0.0,-0.05171,2e-05,8.26326]
[1776156708122,57.62,74851.3,0.0,-0.05168,2e-05,8.25984]
[1776156708547,57.62,74851.3,0.0,-0.05169,2e-05,8.261]
[1776156711063,57.63,74848.59,0.0,-0.05177,2e-05,8.27072]
[1776156711562,57.63,74848.59,0.0,-0.05178,2e-05,8.27158]
[1776156711917,57.63,74848.59,0.0,-0.05178,2e-05,8.27158]
[1776156712568,57.63,74848.59,0.0,-0.05178,2e-05,8.27237]
[1776156716598,57.64,74846.95,0.0,-0.05184,2e-05,8.27934]
[1776156716645,57.64,74846.77,0.0,-0.05185,2e-05,8.28056]
[1776156722651,57.66,74861.42,0.0,-0.05155,2e-05,8.24458]
[1776156725523,57.67,74872.05,0.0,-0.05133,2e-05,8.21714]
[1776156725594,57.67,74872.05,0.0,-0.05134,2e-05,8.21837]
[1776156727657,57.67,74856.56,0.0,-0.05172,2e-05,8.26499]
[1776156732662,57.68,74845.7,0.0,-0.05199,2e-05,8.29862]
[1776156734112,57.68,74845.76,0.0,-0.052,2e-05,8.29881]
[1776156734214,57.68,74845.76,0.0,-0.052,2e-05,8.29916]
[1776156739356,57.69,74844.27,0.0,-0.05205,2e-05,8.30545]
[1776156744674,57.69,74836.23,0.0,-0.05224,2e-05,8.32911]
[1776156750233,57.69,74836.29,0.0,-0.05224,2e-05,8.32914]
[1776156750535,57.69,74836.29,0.0,-0.05224,2e-05,8.32914]
[1776156750587,57.69,74836.29,0.0,-0.05224,2e-05,8.32914]
[1776156751028,57.69,74836.29,0.0,-0.05224,2e-05,8.32914]
[1776156751682,57.7,74839.92,0.0,-0.05217,2e-05,8.31937]
[1776156752683,57.7,74897.52,0.0,-0.05081,2e-05,8.15283]
[1776156757625,57.71,74882.49,0.0,-0.05121,2e-05,8.2028]
[1776156757667,57.72,74882.49,0.0,-0.05123,2e-05,8.2046]
[1776156762693,57.74,74871.56,0.0,-0.05154,2e-05,8.24377]
[1776156767698,57.76,74870.09,0.0,-0.05163,2e-05,8.25478]
[1776156768957,57.76,74869.98,0.0,-0.05164,2e-05,8.2563]
[1776156769055,57.77,74869.98,0.0,-0.05165,2e-05,8.25744]
[1776156774705,57.78,74862.71,0.0,-0.05186,2e-05,8.28239]
[1776156780711,57.79,74860.48,0.0,-0.05194,2e-05,8.29259]
[1776156785716,57.8,74852.3,0.0,-0.05215,2e-05,8.31899]
[1776156790721,57.8,74851.99,0.0,-0.05218,2e-05,8.3221]
[1776156795726,57.81,74846.91,0.0,-0.05231,2e-05,8.33867]
[1776156800731,57.81,74847.17,0.0,-0.05232,2e-05,8.33972]
[1776156805736,57.82,74848.02,0.0,-0.05232,2e-05,8.33911]
[1776156810741,57.82,74847.9,0.0,-0.05233,2e-05,8.34124]
[1776156815746,57.82,74842.57,0.0,-0.05245,2e-05,8.35418]
[1776156820751,57.82,74849.27,0.0,-0.05229,2e-05,8.33569]
[1776156826757,57.83,74850.14,0.0,-0.05229,2e-05,8.33565]
[1776156831762,57.83,74850.95,0.0,-0.05229,2e-05,8.33476]
[1776156836770,57.84,74851.91,0.0,-0.05228,2e-05,8.33368]
[1776156841775,57.84,74851.5,0.0,-0.0523,2e-05,8.33629]
[1776156845779,57.84,74834.34,0.0,-0.0527,2e-05,8.38576]
[1776156850785,57.83,74819.31,0.0,-0.05302,2e-05,8.42441]
[1776156854789,57.81,74788.89,0.0,-0.05371,2e-05,8.50723]
[1776156860799,57.78,74788.31,0.0,-0.05363,2e-05,8.49681]
[1776156860984,57.78,74788.31,0.0,-0.05363,2e-05,8.49681]
[1776156861755,57.79,74788.31,0.0,-0.05367,2e-05,8.50161]
[1776156862801,57.79,74753.96,0.0,-0.0545,2e-05,8.60197]
[1776156865804,57.81,74738.43,0.0,-0.05493,2e-05,8.65454]
[1776156865895,57.81,74738.43,0.0,-0.05493,2e-05,8.65454]
[1776156866706,57.82,74738.43,0.0,-0.05495,2e-05,8.6565]
[1776156868369,57.82,74738.43,0.0,-0.05497,2e-05,8.65834]
[1776156868719,57.83,74738.43,0.0,-0.05498,2e-05,8.6604]
[1776156871741,57.84,74752.22,0.0,-0.05468,2e-05,8.62375]
[1776156876775,57.87,74757.63,0.0,-0.05463,2e-05,8.61845]
[1776156881811,57.9,74757.86,0.0,-0.0547,2e-05,8.62671]
[1776156885455,57.91,74756.91,0.0,-0.05476,2e-05,8.63391]
[1776156885556,57.91,74756.91,0.0,-0.05477,2e-05,8.63522]
[1776156886381,57.91,74756.91,0.0,-0.05477,2e-05,8.63522]
[1776156886459,57.92,74756.91,0.0,-0.05478,2e-05,8.63645]
[1776156891830,57.93,74756.01,0.0,-0.05485,2e-05,8.64467]
[1776156896835,57.94,74755.46,0.0,-0.05489,2e-05,8.65065]
[1776156901841,57.95,74754.92,0.0,-0.05493,2e-05,8.65566]
[1776156904311,57.96,74754.35,0.0,-0.05496,2e-05,8.65844]
[1776156904398,57.96,74754.35,0.0,-0.05496,2e-05,8.65894]
[1776156909270,57.96,74753.08,0.0,-0.05501,2e-05,8.66435]
[1776156909366,57.96,74753.08,0.0,-0.05501,2e-05,8.66467]
[1776156914836,57.96,74742.76,0.0,-0.05526,2e-05,8.6949]
[1776156920859,57.96,74744.85,0.0,-0.05519,2e-05,8.68688]
[1776156923862,57.96,74762.76,0.0,-0.05477,2e-05,8.63579]
[1776156928867,57.97,74762.85,0.0,-0.05479,2e-05,8.63889]
[1776156933872,57.98,74764.6,0.0,-0.05476,2e-05,8.63401]
[1776156938877,57.99,74770.55,0.0,-0.05464,2e-05,8.61982]
[1776156943882,57.99,74760.72,0.0,-0.05489,2e-05,8.65042]
[1776156948887,57.99,74760.22,0.0,-0.05491,2e-05,8.65251]
[1776156953892,58.0,74760.8,0.0,-0.0549,2e-05,8.65126]
[1776156958897,58.0,74760.23,0.0,-0.05492,2e-05,8.65325]
[1776156963902,58.0,74761.07,0.0,-0.0549,2e-05,8.65087]
[1776156968907,58.0,74760.41,0.0,-0.05491,2e-05,8.6529]
[1776156974913,58.0,74758.3,0.0,-0.05496,2e-05,8.65882]
[1776156975375,58.0,74758.3,0.0,-0.05496,2e-05,8.65882]
[1776156975914,57.99,74751.23,0.0,-0.05513,2e-05,8.67924]
[1776156977078,57.99,74753.6,0.0,-0.05507,2e-05,8.67192]
[1776156977916,57.99,74754.01,0.0,-0.05506,2e-05,8.67041]
[1776156982921,57.99,74761.42,0.0,-0.05488,2e-05,8.64873]
[1776156987926,58.0,74771.02,0.0,-0.05466,2e-05,8.62245]
[1776156992931,58.0,74771.37,0.0,-0.05465,2e-05,8.62064]
[1776156997936,58.01,74775.29,0.0,-0.05457,2e-05,8.61153]
[1776157002941,58.02,74776.26,0.0,-0.05457,2e-05,8.61073]
[1776157007946,58.02,74775.69,0.0,-0.05459,2e-05,8.61397]
[1776157012952,58.02,74775.29,0.0,-0.05461,2e-05,8.61626]
[1776157017957,58.02,74774.49,0.0,-0.05464,2e-05,8.61928]
[1776157022962,58.03,74773.98,0.0,-0.05465,2e-05,8.62111]
[1776157027967,58.03,74773.48,0.0,-0.05466,2e-05,8.62265]
[1776157032972,58.03,74773.19,0.0,-0.05467,2e-05,8.62334]
[1776157037977,58.02,74772.79,0.0,-0.05468,2e-05,8.62426]
[1776157043944,58.02,74772.52,0.0,-0.05468,2e-05,8.62462]
[1776157048988,58.02,74771.95,0.0,-0.05469,2e-05,8.62587]
[1776157053993,58.02,74770.98,0.0,-0.0547,2e-05,8.62551]
[1776157058998,58.02,74771.43,0.0,-0.05468,2e-05,8.62366]
[1776157064003,58.02,74771.6,0.0,-0.05467,2e-05,8.62275]
[1776157069008,58.02,74771.56,0.0,-0.05467,2e-05,8.62245]
[1776157074013,58.02,74772.8,0.0,-0.05464,2e-05,8.6185]
[1776157079018,58.02,74779.3,0.0,-0.05448,2e-05,8.60005]
[1776157084024,58.02,74779.22,0.0,-0.05449,2e-05,8.6013]
[1776157089029,58.02,74780.25,0.0,-0.05448,2e-05,8.59917]
[1776157094034,58.03,74780.24,0.0,-0.05448,2e-05,8.59999]
[1776157099039,58.03,74779.7,0.0,-0.0545,2e-05,8.6021]
[1776157104044,58.03,74787.19,0.0,-0.05432,2e-05,8.58086]
[1776157109049,58.03,74789.57,0.0,-0.05428,2e-05,8.57611]
[1776157114054,58.04,74790.67,0.0,-0.05426,2e-05,8.57238]
[1776157119059,58.05,74790.14,0.0,-0.05429,2e-05,8.57565]
[1776157124064,58.04,74797.15,0.0,-0.0541,2e-05,8.55318]
[1776157127452,58.02,74799.84,0.0,-0.05397,2e-05,8.53738]
[1776157128068,58.01,74799.75,0.0,-0.05395,2e-05,8.53521]
[1776157130981,58.0,74799.87,0.0,-0.05391,2e-05,8.53025]
[1776157131049,57.99,74799.87,0.0,-0.0539,2e-05,8.52806]
[1776157133073,57.98,74783.89,0.0,-0.05424,2e-05,8.5699]
[1776157138078,57.99,74782.31,0.0,-0.05431,2e-05,8.57827]
[1776157143083,57.98,74781.98,0.0,-0.05429,2e-05,8.5753]
[1776157148088,57.98,74782.8,0.0,-0.05428,2e-05,8.5737]
[1776157153093,57.99,74783.19,0.0,-0.0543,2e-05,8.57637]
[1776157158101,57.97,74790.69,0.0,-0.05404,2e-05,8.5451]
[1776157160320,57.96,74796.24,0.0,-0.05387,2e-05,8.5249]
[1776157161104,57.95,74799.52,0.0,-0.05378,2e-05,8.51372]
[1776157166109,57.93,74799.47,0.0,-0.05373,2e-05,8.50667]
[1776157171114,57.92,74798.19,0.0,-0.05369,2e-05,8.50178]
[1776157176119,57.9,74797.21,0.0,-0.05368,2e-05,8.4996]
[1776157181124,57.89,74796.38,0.0,-0.05366,2e-05,8.49769]
[1776157186129,57.88,74796.57,0.0,-0.05363,2e-05,8.49343]
[1776157191134,57.87,74797.37,0.0,-0.05359,2e-05,8.48827]
[1776157196138,57.87,74797.8,0.0,-0.05356,2e-05,8.48476]
[1776157201143,57.86,74798.82,0.0,-0.05352,2e-05,8.48006]
[1776157202348,57.86,74798.82,0.0,-0.05352,2e-05,8.47978]
[1776157203145,57.86,74811.36,0.0,-0.05322,2e-05,8.44353]
[1776157203269,57.86,74811.36,0.0,-0.05322,2e-05,8.44353]
[1776157204146,57.86,74814.35,0.0,-0.05315,2e-05,8.43527]
[1776157210133,57.87,74816.47,0.0,-0.05312,2e-05,8.43167]
[1776157215158,57.87,74805.16,0.0,-0.05339,2e-05,8.46477]
[1776157220163,57.88,74801.95,0.0,-0.0535,2e-05,8.47736]
[1776157225168,57.87,74804.2,0.0,-0.05341,2e-05,8.46731]
[1776157230173,57.86,74813.23,0.0,-0.05317,2e-05,8.43775]
[1776157235178,57.85,74811.79,0.0,-0.05316,2e-05,8.43615]
[1776157240183,57.84,74811.18,0.0,-0.05315,2e-05,8.43478]
[1776157245188,57.83,74810.58,0.0,-0.05314,2e-05,8.43336]
[1776157251197,57.82,74797.21,0.0,-0.05343,2e-05,8.46831]
[1776157256202,57.81,74796.62,0.0,-0.05342,2e-05,8.46663]
[1776157261207,57.8,74798.05,0.0,-0.05336,2e-05,8.45909]
[1776157266212,57.8,74799.89,0.0,-0.05329,2e-05,8.45043]
[1776157271217,57.79,74806.22,0.0,-0.05311,2e-05,8.42882]
[1776157276222,57.78,74805.57,0.0,-0.0531,2e-05,8.42766]
[1776157281227,57.77,74805.98,0.0,-0.05307,2e-05,8.42343]
[1776157286232,57.76,74805.74,0.0,-0.05305,2e-05,8.42113]
[1776157291237,57.75,74792.02,0.0,-0.05334,2e-05,8.45534]
[1776157296242,57.74,74802.74,0.0,-0.05306,2e-05,8.42094]
[1776157301247,57.74,74807.12,0.0,-0.05293,2e-05,8.40529]
[1776157306252,57.73,74809.26,0.0,-0.05286,2e-05,8.39625]
[1776157311569,57.72,74810.53,0.0,-0.0528,2e-05,8.38983]
[1776157317262,57.71,74821.74,0.0,-0.05251,2e-05,8.35428]
[1776157322267,57.71,74832.11,0.0,-0.05225,2e-05,8.32201]
[1776157327272,57.7,74830.63,0.0,-0.05227,2e-05,8.32411]
[1776157332277,57.7,74844.07,0.0,-0.05193,2e-05,8.28327]
[1776157337281,57.69,74848.93,0.0,-0.0518,2e-05,8.26666]
[1776157339419,57.69,74847.82,0.0,-0.05181,2e-05,8.26883]
[1776157339479,57.69,74847.82,0.0,-0.05181,2e-05,8.26883]
[1776157339481,57.69,74847.82,0.0,-0.05181,2e-05,8.26883]
[1776157340284,57.68,74845.42,0.0,-0.05187,2e-05,8.27523]
[1776157340791,57.68,74845.42,0.0,-0.05187,2e-05,8.27523]
[1776157341285,57.68,74835.66,0.0,-0.05209,2e-05,8.30283]
[1776157346290,57.68,74842.97,0.0,-0.0519,2e-05,8.27897]
[1776157352296,57.67,74843.38,0.0,-0.05185,2e-05,8.27212]
[1776157357300,57.66,74842.23,0.0,-0.05186,2e-05,8.27283]
[1776157360303,57.66,74823.75,0.0,-0.05228,2e-05,8.32457]
[1776157366309,57.65,74823.81,0.0,-0.05225,2e-05,8.3208]
[1776157372274,57.64,74821.57,0.0,-0.05228,2e-05,8.32372]
[1776157377322,57.63,74818.76,0.0,-0.05232,2e-05,8.32881]
[1776157382339,57.62,74811.56,0.0,-0.05247,2e-05,8.34663]
[1776157387344,57.61,74805.78,0.0,-0.05258,2e-05,8.36017]
[1776157392349,57.6,74798.57,0.0,-0.05272,2e-05,8.37777]
[1776157397354,57.59,74798.94,0.0,-0.05269,2e-05,8.37333]
[1776157402359,57.58,74793.73,0.0,-0.05279,2e-05,8.38508]
[1776157407364,57.57,74791.23,0.0,-0.05282,2e-05,8.38888]
[1776157412369,57.56,74791.48,0.0,-0.05277,2e-05,8.38212]
[1776157417374,57.55,74792.04,0.0,-0.05273,2e-05,8.37707]
[1776157422379,57.55,74793.01,0.0,-0.05268,2e-05,8.3709]
[1776157427384,57.54,74790.18,0.0,-0.05272,2e-05,8.3758]
[1776157432389,57.53,74791.89,0.0,-0.05265,2e-05,8.36747]
[1776157438395,57.52,74792.6,0.0,-0.05261,2e-05,8.36151]
[1776157444401,57.51,74797.18,0.0,-0.05247,2e-05,8.34446]
[1776157449406,57.5,74797.52,0.0,-0.05244,2e-05,8.3404]
[1776157454411,57.49,74799.23,0.0,-0.05237,2e-05,8.33243]
[1776157459416,57.48,74786.58,0.0,-0.05265,2e-05,8.36611]
[1776157464421,57.47,74796.86,0.0,-0.05238,2e-05,8.33311]
[1776157469426,57.46,74763.99,0.0,-0.05314,2e-05,8.42592]
[1776157474432,57.46,74752.26,0.0,-0.05339,2e-05,8.45445]
[1776157479437,57.45,74744.74,0.0,-0.05355,2e-05,8.47421]
[1776157485443,57.44,74761.14,0.0,-0.05313,2e-05,8.42357]
[1776157490796,57.44,74765.17,0.0,-0.05302,2e-05,8.41001]
[1776157496454,57.43,74765.06,0.0,-0.05301,2e-05,8.40821]
[1776157501459,57.43,74765.07,0.0,-0.05299,2e-05,8.40645]
[1776157506465,57.42,74759.12,0.0,-0.05312,2e-05,8.42204]
[1776157511470,57.42,74758.25,0.0,-0.05313,2e-05,8.42273]
[1776157516475,57.41,74757.09,0.0,-0.05314,2e-05,8.42428]
[1776157521480,57.41,74765.02,0.0,-0.05294,2e-05,8.3993]
[1776157526485,57.4,74764.51,0.0,-0.05294,2e-05,8.39913]
[1776157532490,57.4,74746.5,0.0,-0.05334,2e-05,8.447]
[1776157537699,57.39,74739.37,0.0,-0.0535,2e-05,8.46586]
[1776157543481,57.38,74734.66,0.0,-0.05359,2e-05,8.47705]
[1776157548506,57.38,74739.27,0.0,-0.05346,2e-05,8.46127]
[1776157553511,57.37,74734.86,0.0,-0.05355,2e-05,8.47206]
[1776157557515,57.37,74718.13,0.0,-0.05394,2e-05,8.5194]
[1776157563521,57.36,74716.98,0.0,-0.05395,2e-05,8.51968]
[1776157568526,57.35,74717.74,0.0,-0.05391,2e-05,8.5148]
[1776157573531,57.34,74716.67,0.0,-0.05391,2e-05,8.5154]
[1776157578536,57.34,74715.74,0.0,-0.05391,2e-05,8.51559]
[1776157582541,57.33,74739.52,0.0,-0.05332,2e-05,8.44358]
[1776157587546,57.33,74741.01,0.0,-0.05327,2e-05,8.43727]
[1776157592551,57.32,74742.64,0.0,-0.0532,2e-05,8.42802]
[1776157597556,57.32,74760.73,0.0,-0.05275,2e-05,8.37322]
[1776157603563,57.31,74763.6,0.0,-0.05265,2e-05,8.36184]
[1776157608568,57.3,74760.26,0.0,-0.05271,2e-05,8.36848]
[1776157613573,57.29,74765.29,0.0,-0.05256,2e-05,8.35072]
[1776157618578,57.28,74766.17,0.0,-0.05252,2e-05,8.34518]
[1776157623583,57.28,74766.25,0.0,-0.05249,2e-05,8.34202]
[1776157628588,57.27,74767.0,0.0,-0.05245,2e-05,8.33695]
[1776157633593,57.26,74767.07,0.0,-0.05243,2e-05,8.33389]
[1776157638600,57.25,74779.67,0.0,-0.05211,2e-05,8.29451]
[1776157643605,57.25,74783.46,0.0,-0.052,2e-05,8.28103]
[1776157648610,57.24,74792.71,0.0,-0.05176,2e-05,8.2519]
[1776157653615,57.23,74788.69,0.0,-0.05182,2e-05,8.25885]
[1776157658623,57.23,74787.38,0.0,-0.05184,2e-05,8.26045]
[1776157663628,57.22,74788.8,0.0,-0.05178,2e-05,8.25411]
[1776157665846,57.22,74791.86,0.0,-0.0517,2e-05,8.24438]
[1776157666631,57.22,74805.4,0.0,-0.05138,2e-05,8.20473]
[1776157666939,57.22,74805.4,0.0,-0.05138,2e-05,8.20473]
[1776157667632,57.22,74811.29,0.0,-0.05124,2e-05,8.18739]
[1776157672637,57.21,74809.67,0.0,-0.05126,2e-05,8.19042]
[1776157674644,57.21,74809.47,0.0,-0.05126,2e-05,8.19035]
[1776157675013,57.21,74809.47,0.0,-0.05126,2e-05,8.19003]
[1776157676569,57.21,74809.47,0.0,-0.05126,2e-05,8.19003]
[1776157676641,57.21,74809.18,0.0,-0.05127,2e-05,8.19054]
[1776157681646,57.21,74805.08,0.0,-0.05135,2e-05,8.20074]
[1776157686651,57.2,74799.36,0.0,-0.05147,2e-05,8.21555]
[1776157691656,57.2,74799.41,0.0,-0.05146,2e-05,8.21358]
[1776157697662,57.19,74799.59,0.0,-0.05143,2e-05,8.21089]
[1776157700523,57.19,74801.52,0.0,-0.05138,2e-05,8.20462]
[1776157700612,57.19,74801.52,0.0,-0.05138,2e-05,8.20428]
[1776157703578,57.19,74808.92,0.0,-0.0512,2e-05,8.1822]
[1776157703666,57.18,74808.92,0.0,-0.0512,2e-05,8.18189]
[1776157704483,57.18,74808.92,0.0,-0.0512,2e-05,8.18189]
[1776157704632,57.18,74808.92,0.0,-0.05119,2e-05,8.18158]
[1776157709669,57.18,74808.67,0.0,-0.05119,2e-05,8.18075]
[1776157710724,57.18,74808.5,0.0,-0.05119,2e-05,8.18095]
[1776157711290,57.18,74808.5,0.0,-0.05119,2e-05,8.18095]
[1776157712232,57.18,74808.5,0.0,-0.05117,2e-05,8.17807]
[1776157712333,57.18,74808.5,0.0,-0.05117,2e-05,8.17776]
[1776157717683,57.17,74799.58,0.0,-0.05137,2e-05,8.20186]
[1776157722687,57.17,74799.24,0.0,-0.05136,2e-05,8.20117]
[1776157727692,57.16,74802.24,0.0,-0.05128,2e-05,8.19083]
[1776157729498,57.16,74801.97,0.0,-0.05128,2e-05,8.19131]
[1776157729595,57.16,74801.97,0.0,-0.05128,2e-05,8.19099]
[1776157734699,57.16,74805.43,0.0,-0.05119,2e-05,8.17943]
[1776157737492,57.16,74805.39,0.0,-0.05118,2e-05,8.17896]
[1776157737591,57.16,74805.39,0.0,-0.05118,2e-05,8.17866]
[1776157738660,57.16,74805.39,0.0,-0.05118,2e-05,8.17866]
[1776157738703,57.15,74805.59,0.0,-0.05117,2e-05,8.17777]
[1776157739281,57.15,74805.59,0.0,-0.05117,2e-05,8.17777]
[1776157739383,57.15,74805.59,0.0,-0.05117,2e-05,8.17747]
[1776157740428,57.15,74805.59,0.0,-0.05117,2e-05,8.17747]
[1776157740528,57.15,74805.59,0.0,-0.05117,2e-05,8.17718]
[1776157746711,57.15,74804.76,0.0,-0.05117,2e-05,8.17785]
[1776157751716,57.14,74803.73,0.0,-0.05119,2e-05,8.17931]
[1776157752590,57.14,74803.73,0.0,-0.05119,2e-05,8.17931]
[1776157752689,57.14,74803.73,0.0,-0.05118,2e-05,8.179]
[1776157757722,57.14,74801.3,0.0,-0.05123,2e-05,8.18452]
[1776157758983,57.14,74801.25,0.0,-0.05123,2e-05,8.18436]
[1776157759724,57.14,74801.15,0.0,-0.05123,2e-05,8.18433]
[1776157764729,57.13,74812.72,0.0,-0.05095,2e-05,8.14958]
[1776157769736,57.13,74814.22,0.0,-0.0509,2e-05,8.14404]
[1776157773210,57.13,74808.1,0.0,-0.05102,2e-05,8.1584]
[1776157773212,57.13,74808.1,0.0,-0.05102,2e-05,8.15812]
[1776157774027,57.13,74808.1,0.0,-0.05102,2e-05,8.15812]
[1776157774116,57.13,74808.1,0.0,-0.05102,2e-05,8.15783]
[1776157779747,57.12,74801.97,0.0,-0.05115,2e-05,8.17415]
[1776157784752,57.12,74797.73,0.0,-0.05124,2e-05,8.18493]
[1776157789757,57.12,74799.99,0.0,-0.05118,2e-05,8.17691]
[1776157794762,57.11,74800.61,0.0,-0.05115,2e-05,8.17368]
[1776157798882,57.11,74801.37,0.0,-0.05112,2e-05,8.17029]
[1776157799767,57.11,74802.09,0.0,-0.0511,2e-05,8.16789]
[1776157802676,57.11,74807.69,0.0,-0.05097,2e-05,8.15109]
[1776157802733,57.1,74807.69,0.0,-0.05097,2e-05,8.15082]
[1776157807775,57.1,74806.24,0.0,-0.05099,2e-05,8.1536]
[1776157810376,57.1,74806.13,0.0,-0.05099,2e-05,8.15337]
[1776157810415,57.1,74806.13,0.0,-0.05098,2e-05,8.15308]
[1776157811256,57.1,74806.13,0.0,-0.05098,2e-05,8.15308]
[1776157811356,57.1,74806.13,0.0,-0.05098,2e-05,8.1528]
[1776157816652,57.09,74803.74,0.0,-0.05103,2e-05,8.15856]
[1776157820788,57.09,74785.64,0.0,-0.05145,2e-05,8.2094]
[1776157825793,57.09,74788.04,0.0,-0.05137,2e-05,8.2006]
[1776157831799,57.08,74783.64,0.0,-0.05145,2e-05,8.20862]
[1776157836804,57.07,74782.68,0.0,-0.05145,2e-05,8.20952]
[1776157841809,57.07,74774.26,0.0,-0.05164,2e-05,8.23205]
[1776157847818,57.06,74774.78,0.0,-0.05161,2e-05,8.2281]
[1776157851827,57.06,74789.94,0.0,-0.05124,2e-05,8.18254]
[1776157856832,57.05,74793.28,0.0,-0.05114,2e-05,8.17131]
[1776157861837,57.05,74793.37,0.0,-0.05113,2e-05,8.16949]
[1776157866846,57.05,74797.79,0.0,-0.05101,2e-05,8.15524]
[1776157872802,57.04,74796.12,0.0,-0.05104,2e-05,8.15838]
[1776157877857,57.04,74798.78,0.0,-0.05097,2e-05,8.14931]
[1776157882861,57.03,74800.09,0.0,-0.05093,2e-05,8.14419]
[1776157883023,57.03,74800.09,0.0,-0.05093,2e-05,8.14419]
[1776157883411,57.03,74800.09,0.0,-0.05092,2e-05,8.14393]
[1776157884770,57.03,74800.09,0.0,-0.05092,2e-05,8.14393]
[1776157884864,57.03,74802.76,0.0,-0.05086,2e-05,8.13597]
[1776157887867,57.03,74828.34,0.0,-0.05026,2e-05,8.06171]
[1776157892872,57.03,74834.04,0.0,-0.0501,2e-05,8.04182]
[1776157897877,57.03,74845.22,0.0,-0.04983,2e-05,8.00889]
[1776157902882,57.02,74847.51,0.0,-0.04978,2e-05,8.00161]
[1776157907887,57.02,74846.89,0.0,-0.04978,2e-05,8.00268]
[1776157912892,57.02,74858.36,0.0,-0.04951,2e-05,7.96935]
[1776157917897,57.02,74855.95,0.0,-0.04957,2e-05,7.97576]
[1776157922902,57.02,74849.61,0.0,-0.04971,2e-05,7.99366]
[1776157927907,57.02,74846.12,0.0,-0.04979,2e-05,8.00297]
[1776157932913,57.02,74845.64,0.0,-0.0498,2e-05,8.00395]
[1776157937918,57.02,74841.33,0.0,-0.04989,2e-05,8.01611]
[1776157942923,57.01,74837.51,0.0,-0.04998,2e-05,8.02635]
[1776157947928,57.01,74831.15,0.0,-0.05012,2e-05,8.0436]
[1776157952935,57.01,74829.59,0.0,-0.05013,2e-05,8.04456]
[1776157953030,57.01,74829.59,0.0,-0.05013,2e-05,8.04456]
[1776157953935,57.01,74815.45,0.0,-0.05046,2e-05,8.08497]
[1776157955549,57.01,74813.43,0.0,-0.0505,2e-05,8.09053]
[1776157955650,57.01,74813.43,0.0,-0.0505,2e-05,8.09026]
[1776157960942,57.0,74804.62,0.0,-0.0507,2e-05,8.11419]
[1776157965947,57.0,74799.36,0.0,-0.05081,2e-05,8.12779]
[1776157970952,56.99,74798.31,0.0,-0.05082,2e-05,8.1292]
[1776157975957,56.99,74794.07,0.0,-0.05091,2e-05,8.1397]
[1776157980962,56.98,74794.37,0.0,-0.05089,2e-05,8.13714]
[1776157985967,56.98,74790.36,0.0,-0.05097,2e-05,8.14696]
[1776157990972,56.97,74796.6,0.0,-0.05081,2e-05,8.12725]
[1776157994976,56.97,74811.96,0.0,-0.05044,2e-05,8.08176]
[1776158000981,56.97,74811.66,0.0,-0.05043,2e-05,8.08113]
[1776158004824,56.97,74812.58,0.0,-0.05041,2e-05,8.07775]
[1776158004920,56.96,74812.58,0.0,-0.0504,2e-05,8.07751]
[1776158009990,56.96,74829.15,0.0,-0.05001,2e-05,8.02891]
[1776158014995,56.96,74828.22,0.0,-0.05001,2e-05,8.0285]
[1776158015242,56.96,74828.22,0.0,-0.05001,2e-05,8.0285]
[1776158015996,56.96,74828.28,0.0,-0.05001,2e-05,8.02828]
[1776158022002,56.96,74828.08,0.0,-0.05001,2e-05,8.02868]
[1776158025042,56.96,74827.61,0.0,-0.05002,2e-05,8.02992]
[1776158025917,56.96,74827.61,0.0,-0.05002,2e-05,8.02988]
[1776158030951,56.96,74829.13,0.0,-0.04999,2e-05,8.02539]
[1776158035987,56.96,74831.81,0.0,-0.04992,2e-05,8.0176]
[1776158041022,56.96,74836.81,0.0,-0.04981,2e-05,8.00328]
[1776158044201,56.96,74836.81,0.0,-0.04981,2e-05,8.00333]
[1776158044724,56.96,74836.81,0.0,-0.04981,2e-05,8.00333]
[1776158045883,56.96,74836.81,0.0,-0.04981,2e-05,8.00334]
[1776158045983,56.96,74836.81,0.0,-0.04981,2e-05,8.00333]
[1776158046654,56.96,74836.81,0.0,-0.04981,2e-05,8.00333]
[1776158046687,56.96,74836.81,0.0,-0.04981,2e-05,8.00331]
[1776158052035,56.96,74831.67,0.0,-0.04993,2e-05,8.01796]
[1776158057040,56.96,74832.64,0.0,-0.0499,2e-05,8.01473]
[1776158062045,56.96,74835.25,0.0,-0.04984,2e-05,8.00657]
[1776158067050,56.95,74837.08,0.0,-0.04979,2e-05,8.00071]
[1776158072055,56.95,74837.93,0.0,-0.04975,2e-05,7.99518]
[1776158077060,56.95,74838.21,0.0,-0.04974,2e-05,7.99386]
[1776158082066,56.95,74840.78,0.0,-0.04968,2e-05,7.98601]
[1776158085069,56.95,74856.05,0.0,-0.04932,2e-05,7.94225]
[1776158090074,56.95,74844.84,0.0,-0.04958,2e-05,7.97407]
[1776158095079,56.95,74840.2,0.0,-0.04968,2e-05,7.98711]
[1776158097081,56.95,74855.34,0.0,-0.04933,2e-05,7.94368]
[1776158102086,56.95,74854.37,0.0,-0.04936,2e-05,7.94635]
[1776158107091,56.95,74851.51,0.0,-0.04942,2e-05,7.95439]
[1776158112096,56.95,74851.21,0.0,-0.04943,2e-05,7.95509]
[1776158117101,56.95,74838.24,0.0,-0.04972,2e-05,7.99179]
[1776158122106,56.94,74834.58,0.0,-0.0498,2e-05,8.00172]
[1776158127111,56.94,74829.64,0.0,-0.04991,2e-05,8.01522]
[1776158131115,56.94,74844.37,0.0,-0.04955,2e-05,7.97]
[1776158136120,56.94,74845.15,0.0,-0.04953,2e-05,7.96745]
[1776158141125,56.94,74843.87,0.0,-0.04956,2e-05,7.97081]
[1776158146130,56.94,74843.88,0.0,-0.04956,2e-05,7.97046]
[1776158150133,56.94,74822.36,0.0,-0.05005,2e-05,8.03162]
[1776158155138,56.94,74825.98,0.0,-0.04996,2e-05,8.02049]
[1776158158141,56.93,74842.59,0.0,-0.04957,2e-05,7.97258]
[1776158163146,56.93,74845.53,0.0,-0.0495,2e-05,7.9639]
[1776158168151,56.93,74846.06,0.0,-0.04949,2e-05,7.96215]
[1776158173155,56.93,74856.48,0.0,-0.04925,2e-05,7.93231]
[1776158178160,56.93,74868.51,0.0,-0.04898,2e-05,7.8982]
[1776158183164,56.93,74865.87,0.0,-0.04904,2e-05,7.90596]
[1776158188169,56.93,74871.5,0.0,-0.04891,2e-05,7.89018]
[1776158194095,56.94,74879.5,0.0,-0.04872,2e-05,7.86546]
[1776158199129,56.94,74871.79,0.0,-0.0489,2e-05,7.88768]
[1776158204164,56.94,74869.6,0.0,-0.04895,2e-05,7.89424]
[1776158210191,56.94,74878.63,0.0,-0.04875,2e-05,7.86924]
[1776158215197,56.94,74886.08,0.0,-0.04858,2e-05,7.84872]
[1776158220204,56.94,74888.19,0.0,-0.04854,2e-05,7.84342]
[1776158225209,56.94,74886.87,0.0,-0.04858,2e-05,7.84785]
[1776158230214,56.95,74888.86,0.0,-0.04854,2e-05,7.84292]
[1776158235220,56.95,74889.03,0.0,-0.04854,2e-05,7.84316]
[1776158240225,56.95,74888.26,0.0,-0.04856,2e-05,7.84604]
[1776158245230,56.95,74887.36,0.0,-0.04859,2e-05,7.84927]
[1776158250235,56.95,74886.34,0.0,-0.04861,2e-05,7.85277]
[1776158255240,56.96,74877.05,0.0,-0.04882,2e-05,7.87709]
[1776158260245,56.96,74869.18,0.0,-0.049,2e-05,7.89979]
[1776158265252,56.96,74869.85,0.0,-0.04898,2e-05,7.89815]
[1776158270257,56.96,74874.95,0.0,-0.04887,2e-05,7.88397]
[1776158275263,56.96,74870.13,0.0,-0.04898,2e-05,7.898]
[1776158280268,56.96,74866.42,0.0,-0.04907,2e-05,7.90874]
[1776158285273,56.96,74858.72,0.0,-0.04925,2e-05,7.93077]
[1776158290278,56.96,74851.43,0.0,-0.04941,2e-05,7.95142]
[1776158295283,56.96,74857.32,0.0,-0.04928,2e-05,7.93453]
[1776158300288,56.96,74864.24,0.0,-0.04912,2e-05,7.91485]
[1776158305293,56.96,74865.2,0.0,-0.0491,2e-05,7.91228]
[1776158310297,56.96,74866.18,0.0,-0.04908,2e-05,7.90962]
[1776158315302,56.96,74865.5,0.0,-0.04908,2e-05,7.90919]
[1776158320307,56.96,74863.08,0.0,-0.04914,2e-05,7.91622]
[1776158325312,56.96,74863.11,0.0,-0.04914,2e-05,7.91621]
[1776158330317,56.96,74862.75,0.0,-0.04914,2e-05,7.91736]
[1776158336323,56.96,74862.53,0.0,-0.04915,2e-05,7.91808]
[1776158341328,56.96,74860.97,0.0,-0.04919,2e-05,7.92261]
[1776158346333,56.96,74855.91,0.0,-0.0493,2e-05,7.93701]
[1776158351339,56.96,74857.55,0.0,-0.04927,2e-05,7.93229]
[1776158356344,56.96,74843.66,0.0,-0.04958,2e-05,7.97172]
[1776158361364,56.96,74841.81,0.0,-0.04962,2e-05,7.97662]
[1776158367313,56.96,74844.88,0.0,-0.04955,2e-05,7.96746]
[1776158372347,56.96,74853.27,0.0,-0.04934,2e-05,7.94083]
[1776158377367,56.96,74854.44,0.0,-0.04931,2e-05,7.93737]
[1776158382372,56.96,74853.33,0.0,-0.04934,2e-05,7.94048]
[1776158387377,56.96,74851.22,0.0,-0.04939,2e-05,7.9464]
[1776158392382,56.96,74842.33,0.0,-0.04959,2e-05,7.97152]
[1776158398388,56.96,74842.23,0.0,-0.04959,2e-05,7.97139]
[1776158403393,56.95,74833.17,0.0,-0.04979,2e-05,7.99678]
[1776158409399,56.95,74833.47,0.0,-0.04978,2e-05,7.99526]
[1776158414404,56.95,74832.56,0.0,-0.0498,2e-05,7.99732]
[1776158419409,56.95,74830.72,0.0,-0.04984,2e-05,8.00199]
[1776158424414,56.95,74826.1,0.0,-0.04994,2e-05,8.01461]
[1776158430312,56.95,74817.57,0.0,-0.05013,2e-05,8.03812]
[1776158435425,56.94,74815.39,0.0,-0.05016,2e-05,8.04093]
[1776158441431,56.94,74813.53,0.0,-0.05019,2e-05,8.04515]
[1776158446436,56.94,74814.41,0.0,-0.05017,2e-05,8.04169]
[1776158451441,56.93,74814.62,0.0,-0.05015,2e-05,8.04017]
[1776158456446,56.93,74818.24,0.0,-0.05006,2e-05,8.02892]
[1776158461451,56.93,74818.18,0.0,-0.05006,2e-05,8.02831]
[1776158466456,56.93,74813.69,0.0,-0.05016,2e-05,8.04035]
[1776158471461,56.93,74814.39,0.0,-0.05013,2e-05,8.03745]
[1776158476466,56.92,74810.44,0.0,-0.05022,2e-05,8.0479]
[1776158482472,56.92,74810.17,0.0,-0.05021,2e-05,8.04754]
[1776158487477,56.92,74810.89,0.0,-0.05019,2e-05,8.04454]
[1776158492482,56.91,74809.89,0.0,-0.05019,2e-05,8.04394]
[1776158497487,56.91,74809.19,0.0,-0.0502,2e-05,8.04503]
[1776158502492,56.91,74810.57,0.0,-0.05016,2e-05,8.04014]
[1776158507497,56.91,74807.85,0.0,-0.05022,2e-05,8.04705]
[1776158512502,56.9,74809.76,0.0,-0.05017,2e-05,8.04065]
[1776158518508,56.9,74800.75,0.0,-0.05037,2e-05,8.0653]
[1776158523513,56.9,74798.16,0.0,-0.05042,2e-05,8.07167]
[1776158529481,56.89,74795.56,0.0,-0.05047,2e-05,8.07777]
[1776158534516,56.89,74795.43,0.0,-0.05046,2e-05,8.07697]
[1776158540535,56.89,74784.6,0.0,-0.0507,2e-05,8.10656]
[1776158545540,56.88,74787.45,0.0,-0.05063,2e-05,8.09695]
[1776158550545,56.88,74793.05,0.0,-0.05049,2e-05,8.07951]
[1776158555550,56.88,74793.72,0.0,-0.05045,2e-05,8.07388]
[1776158560555,56.87,74795.13,0.0,-0.0504,2e-05,8.0687]
[1776158565560,56.87,74797.56,0.0,-0.05034,2e-05,8.06062]
[1776158570565,56.87,74799.88,0.0,-0.05028,2e-05,8.05292]
[1776158575570,56.87,74803.26,0.0,-0.05019,2e-05,8.04229]
[1776158580575,56.86,74798.85,0.0,-0.05029,2e-05,8.05407]
[1776158586581,56.86,74793.65,0.0,-0.0504,2e-05,8.06783]
[1776158593588,56.86,74795.4,0.0,-0.05035,2e-05,8.06131]
[1776158599594,56.85,74795.1,0.0,-0.05034,2e-05,8.06097]
[1776158604599,56.85,74795.44,0.0,-0.05033,2e-05,8.05898]
[1776158609604,56.85,74800.23,0.0,-0.05021,2e-05,8.04421]
[1776158614609,56.84,74800.13,0.0,-0.05019,2e-05,8.04107]
[1776158619614,56.84,74801.47,0.0,-0.05015,2e-05,8.03637]
[1776158624619,56.84,74797.93,0.0,-0.05023,2e-05,8.04573]
[1776158629624,56.84,74798.22,0.0,-0.05021,2e-05,8.04401]
[1776158634631,56.84,74800.83,0.0,-0.05015,2e-05,8.03564]
[1776158639637,56.83,74800.44,0.0,-0.05015,2e-05,8.03594]
[1776158644642,56.83,74799.45,0.0,-0.05017,2e-05,8.03801]
[1776158649647,56.83,74798.03,0.0,-0.05019,2e-05,8.04125]
[1776158654652,56.83,74789.01,0.0,-0.0504,2e-05,8.06637]
[1776158659657,56.82,74790.43,0.0,-0.05036,2e-05,8.06123]
[1776158665665,56.82,74790.34,0.0,-0.05035,2e-05,8.06029]
[1776158671673,56.82,74787.72,0.0,-0.05039,2e-05,8.06412]
[1776158676678,56.81,74771.19,0.0,-0.05077,2e-05,8.11076]
[1776158681683,56.81,74765.66,0.0,-0.05089,2e-05,8.12533]
[1776158686688,56.81,74762.65,0.0,-0.05094,2e-05,8.1325]
[1776158691693,56.8,74755.9,0.0,-0.05109,2e-05,8.15047]
[1776158692256,56.8,74755.9,0.0,-0.05109,2e-05,8.15047]
[1776158692694,56.8,74754.81,0.0,-0.05111,2e-05,8.15328]
[1776158693379,56.8,74754.81,0.0,-0.05111,2e-05,8.15328]
[1776158693481,56.8,74754.81,0.0,-0.05111,2e-05,8.15293]
[1776158694054,56.8,74754.81,0.0,-0.05111,2e-05,8.15293]
[1776158694696,56.8,74756.59,0.0,-0.05107,2e-05,8.14741]
[1776158695919,56.8,74756.59,0.0,-0.05106,2e-05,8.14707]
[1776158696631,56.8,74756.59,0.0,-0.05106,2e-05,8.14707]
[1776158697402,56.8,74756.59,0.0,-0.05106,2e-05,8.14646]
[1776158697668,56.8,74756.59,0.0,-0.05106,2e-05,8.14646]
[1776158698378,56.8,74756.59,0.0,-0.05106,2e-05,8.14646]
[1776158698701,56.79,74739.18,0.0,-0.05147,2e-05,8.19693]
[1776158703707,56.79,74736.42,0.0,-0.05153,2e-05,8.20353]
[1776158704118,56.79,74736.42,0.0,-0.05153,2e-05,8.20353]
[1776158704155,56.79,74736.42,0.0,-0.05152,2e-05,8.20323]
[1776158709713,56.78,74736.77,0.0,-0.0515,2e-05,8.20032]
[1776158711200,56.78,74737.1,0.0,-0.05149,2e-05,8.19894]
[1776158711219,56.78,74737.1,0.0,-0.05149,2e-05,8.19894]
[1776158711221,56.78,74737.1,0.0,-0.05149,2e-05,8.19894]
[1776158711255,56.78,74737.1,0.0,-0.05149,2e-05,8.19852]
[1776158716720,56.78,74740.51,0.0,-0.05139,2e-05,8.18652]
[1776158721387,56.77,74740.41,0.0,-0.05138,2e-05,8.1852]
[1776158721725,56.77,74738.38,0.0,-0.05142,2e-05,8.19074]
[1776158722943,56.77,74738.38,0.0,-0.05142,2e-05,8.19069]
[1776158723727,56.77,74737.37,0.0,-0.05145,2e-05,8.1936]
[1776158723848,56.77,74737.37,0.0,-0.05145,2e-05,8.1936]
[1776158724728,56.77,74737.96,0.0,-0.05143,2e-05,8.19196]
[1776158725870,56.77,74738.19,0.0,-0.05143,2e-05,8.19135]
[1776158726730,56.77,74737.89,0.0,-0.05144,2e-05,8.1923]
[1776158731735,56.77,74739.82,0.0,-0.05138,2e-05,8.18453]
[1776158733429,56.77,74739.82,0.0,-0.05138,2e-05,8.18462]
[1776158733530,56.77,74739.82,0.0,-0.05138,2e-05,8.1847]
[1776158738742,56.77,74733.87,0.0,-0.05153,2e-05,8.20243]
[1776158743747,56.78,74734.35,0.0,-0.05152,2e-05,8.20135]
[1776158748752,56.78,74731.84,0.0,-0.05158,2e-05,8.20901]
[1776158753757,56.78,74730.85,0.0,-0.05161,2e-05,8.21217]
[1776158758762,56.78,74724.55,0.0,-0.05176,2e-05,8.23077]
[1776158763767,56.78,74722.53,0.0,-0.05181,2e-05,8.23678]
[1776158767772,56.78,74754.52,0.0,-0.05104,2e-05,8.14361]
[1776158768621,56.78,74754.52,0.0,-0.05104,2e-05,8.14361]
[1776158768694,56.78,74754.52,0.0,-0.05105,2e-05,8.14377]
[1776158772783,56.78,74759.81,0.0,-0.05093,2e-05,8.12911]
[1776158773778,56.78,74757.28,0.0,-0.05099,2e-05,8.13662]
[1776158773808,56.78,74757.28,0.0,-0.05099,2e-05,8.13662]
[1776158774779,56.78,74756.33,0.0,-0.05101,2e-05,8.13957]
[1776158779433,56.78,74756.28,0.0,-0.05102,2e-05,8.14036]
[1776158779498,56.78,74756.28,0.0,-0.05102,2e-05,8.14053]
[1776158784789,56.79,74750.85,0.0,-0.05115,2e-05,8.15706]
[1776158789794,56.79,74748.23,0.0,-0.05122,2e-05,8.16534]
[1776158794799,56.79,74738.82,0.0,-0.05143,2e-05,8.19064]
[1776158799804,56.79,74737.32,0.0,-0.05147,2e-05,8.19539]
[1776158804810,56.79,74735.35,0.0,-0.05152,2e-05,8.2015]
[1776158808814,56.79,74719.66,0.0,-0.05191,2e-05,8.24802]
[1776158812818,56.8,74700.11,0.0,-0.05239,2e-05,8.30743]
[1776158817823,56.8,74698.29,0.0,-0.05245,2e-05,8.31496]
[1776158822829,56.81,74696.4,0.0,-0.05252,2e-05,8.32264]
[1776158827834,56.81,74703.65,0.0,-0.05236,2e-05,8.30339]
[1776158832842,56.82,74692.57,0.0,-0.05264,2e-05,8.33806]
[1776158837847,56.83,74689.26,0.0,-0.05274,2e-05,8.34966]
[1776158842852,56.83,74691.86,0.0,-0.05269,2e-05,8.34388]
[1776158847857,56.84,74690.62,0.0,-0.05274,2e-05,8.34937]
[1776158853811,56.84,74688.31,0.0,-0.05279,2e-05,8.35576]
[1776158858868,56.85,74689.16,0.0,-0.05279,2e-05,8.35502]
[1776158864874,56.85,74696.24,0.0,-0.05263,2e-05,8.33637]
[1776158869879,56.86,74698.43,0.0,-0.0526,2e-05,8.33188]
[1776158874883,56.86,74699.24,0.0,-0.05259,2e-05,8.33143]
[1776158879888,56.87,74699.22,0.0,-0.05261,2e-05,8.33346]
[1776158884893,56.87,74695.18,0.0,-0.05272,2e-05,8.34724]
[1776158888897,56.88,74712.66,0.0,-0.05231,2e-05,8.2974]
[1776158894903,56.88,74709.35,0.0,-0.05241,2e-05,8.3098]
[1776158899908,56.89,74710.24,0.0,-0.05241,2e-05,8.30929]
[1776158905914,56.9,74709.43,0.0,-0.05244,2e-05,8.3142]
[1776158911921,56.9,74705.21,0.0,-0.05255,2e-05,8.32636]
[1776158917670,56.91,74705.09,0.0,-0.05257,2e-05,8.32828]
[1776158922825,56.91,74704.05,0.0,-0.05261,2e-05,8.33363]
[1776158928937,56.92,74703.81,0.0,-0.05264,2e-05,8.33697]
[1776158934944,56.93,74716.05,0.0,-0.05236,2e-05,8.30335]
[1776158939949,56.93,74722.98,0.0,-0.05221,2e-05,8.28519]
[1776158944954,56.94,74719.96,0.0,-0.0523,2e-05,8.29631]
[1776158949959,56.94,74722.8,0.0,-0.05225,2e-05,8.29015]
[1776158954964,56.95,74728.61,0.0,-0.05212,2e-05,8.27474]
[1776158959969,56.95,74728.38,0.0,-0.05213,2e-05,8.27603]
[1776158965975,56.95,74728.55,0.0,-0.05213,2e-05,8.27628]
[1776158970980,56.95,74728.57,0.0,-0.05214,2e-05,8.27683]
[1776158975985,56.96,74732.41,0.0,-0.05204,2e-05,8.26366]
[1776158980990,56.96,74732.76,0.0,-0.05203,2e-05,8.26336]
[1776158985995,56.96,74740.22,0.0,-0.05186,2e-05,8.24241]
[1776158991000,56.96,74734.22,0.0,-0.05201,2e-05,8.26083]
[1776158996006,56.96,74727.59,0.0,-0.05218,2e-05,8.28089]
[1776159001021,56.97,74732.06,0.0,-0.05207,2e-05,8.2684]
[1776159006026,56.97,74729.96,0.0,-0.05213,2e-05,8.27523]
[1776159011031,56.97,74722.19,0.0,-0.05232,2e-05,8.29852]
[1776159016254,56.97,74720.66,0.0,-0.05236,2e-05,8.3034]
[1776159022013,56.97,74715.88,0.0,-0.05248,2e-05,8.3178]
[1776159027048,56.97,74713.23,0.0,-0.05255,2e-05,8.3258]
[1776159032305,56.97,74705.24,0.0,-0.05272,2e-05,8.34674]
[1776159038060,56.97,74682.92,0.0,-0.05327,2e-05,8.4122]
[1776159043065,56.97,74675.0,0.0,-0.05346,2e-05,8.43494]
[1776159048069,56.97,74675.03,0.0,-0.05345,2e-05,8.43418]
[1776159054075,56.97,74683.16,0.0,-0.05324,2e-05,8.40943]
[1776159059080,56.96,74685.49,0.0,-0.05318,2e-05,8.40211]
[1776159064085,56.96,74690.73,0.0,-0.05305,2e-05,8.38629]
[1776159069090,56.96,74688.29,0.0,-0.05311,2e-05,8.39317]
[1776159074095,56.96,74687.06,0.0,-0.05314,2e-05,8.39645]
[1776159079100,56.96,74686.85,0.0,-0.05314,2e-05,8.39669]
[1776159083104,56.96,74705.04,0.0,-0.05269,2e-05,8.3428]
[1776159088109,56.96,74708.71,0.0,-0.05261,2e-05,8.33215]
[1776159093114,56.96,74714.78,0.0,-0.05245,2e-05,8.31191]
[1776159098118,56.96,74712.71,0.0,-0.0525,2e-05,8.3183]
[1776159103123,56.96,74713.95,0.0,-0.05247,2e-05,8.31492]
[1776159108128,56.96,74712.91,0.0,-0.0525,2e-05,8.31826]
[1776159113133,56.96,74710.89,0.0,-0.05255,2e-05,8.32446]
[1776159118143,56.96,74708.99,0.0,-0.0526,2e-05,8.3302]
[1776159124149,56.96,74704.81,0.0,-0.0527,2e-05,8.34263]
[1776159129154,56.96,74701.47,0.0,-0.05278,2e-05,8.35246]
[1776159134159,56.96,74703.35,0.0,-0.05273,2e-05,8.34694]
[1776159139164,56.96,74703.82,0.0,-0.05272,2e-05,8.34558]
[1776159144169,56.97,74703.13,0.0,-0.05274,2e-05,8.34765]
[1776159149176,56.97,74703.57,0.0,-0.05273,2e-05,8.34638]
[1776159150997,56.97,74704.93,0.0,-0.0527,2e-05,8.3424]
[1776159151011,56.97,74704.93,0.0,-0.05268,2e-05,8.33985]
[1776159152235,56.97,74704.93,0.0,-0.05268,2e-05,8.33991]
[1776159153180,56.97,74726.2,0.0,-0.05217,2e-05,8.27753]
[1776159153460,56.97,74726.2,0.0,-0.05217,2e-05,8.27753]
[1776159153590,56.97,74726.2,0.0,-0.05217,2e-05,8.27753]
[1776159154181,56.97,74727.17,0.0,-0.05215,2e-05,8.27483]
[1776159154901,56.97,74727.17,0.0,-0.05215,2e-05,8.27483]
[1776159155006,56.97,74727.17,0.0,-0.05215,2e-05,8.27483]
[1776159155106,56.97,74727.17,0.0,-0.05215,2e-05,8.27495]
[1776159156925,56.97,74727.17,0.0,-0.05215,2e-05,8.27508]
[1776159156977,56.97,74727.17,0.0,-0.05215,2e-05,8.2752]
[1776159157818,56.97,74727.17,0.0,-0.05215,2e-05,8.2752]
[1776159158185,56.97,74730.76,0.0,-0.05206,2e-05,8.26482]
[1776159163190,56.97,74725.72,0.0,-0.05219,2e-05,8.28023]
[1776159164918,56.97,74719.97,0.0,-0.05233,2e-05,8.29716]
[1776159165016,56.97,74719.97,0.0,-0.05233,2e-05,8.29721]
[1776159165745,56.97,74719.97,0.0,-0.05233,2e-05,8.29721]
[1776159166193,56.97,74712.74,0.0,-0.05251,2e-05,8.31851]
[1776159170788,56.97,74715.8,0.0,-0.05243,2e-05,8.30977]
[1776159171198,56.97,74715.81,0.0,-0.05243,2e-05,8.30981]
[1776159173557,56.97,74716.38,0.0,-0.05242,2e-05,8.30828]
[1776159174201,56.97,74717.09,0.0,-0.0524,2e-05,8.30626]
[1776159180113,56.97,74730.1,0.0,-0.0521,2e-05,8.26881]
[1776159180383,56.97,74730.1,0.0,-0.0521,2e-05,8.26881]
[1776159181120,56.97,74730.1,0.0,-0.0521,2e-05,8.26893]
[1776159183346,56.97,74728.03,0.3,-0.05215,2e-05,8.27524]
[1776159185236,56.97,74728.01,0.3,-0.05215,2e-05,8.27555]
[1776159185350,56.97,74728.01,0.3,-0.05215,2e-05,8.27555]
[1776159185358,56.97,74728.01,0.3,-0.05215,2e-05,8.27555]
[1776159186154,56.98,74728.01,0.3,-0.05215,2e-05,8.27567]
[1776159191191,56.97,74728.05,0.3,-0.05214,2e-05,8.27457]
[1776159197224,56.97,74728.02,0.3,-0.05213,2e-05,8.2735]
[1776159202229,56.97,74728.55,0.3,-0.05211,2e-05,8.27098]
[1776159207234,56.96,74729.89,0.3,-0.05207,2e-05,8.26613]
[1776159212239,56.96,74729.03,0.3,-0.05207,2e-05,8.26515]
[1776159214922,56.96,74727.31,0.3,-0.05211,2e-05,8.26983]
[1776159216522,56.96,74727.2,0.3,-0.05211,2e-05,8.26975]
[1776159222249,56.96,74718.14,0.3,-0.05232,2e-05,8.29502]
[1776159227254,56.95,74716.95,0.3,-0.05234,2e-05,8.29735]
[1776159233260,56.95,74714.1,0.3,-0.0524,2e-05,8.30493]
[1776159238265,56.95,74712.97,0.3,-0.05243,2e-05,8.30863]
[1776159243265,56.95,74712.88,0.3,-0.05244,2e-05,8.30916]
[1776159246943,56.95,74703.57,0.3,-0.05266,2e-05,8.33672]
[1776159247148,56.95,74703.57,0.3,-0.05266,2e-05,8.33672]
[1776159247684,56.95,74703.57,0.3,-0.05266,2e-05,8.33672]
[1776159248273,56.95,74703.57,0.3,-0.05266,2e-05,8.33672]
[1776159250277,56.95,74688.28,0.3,-0.05304,2e-05,8.38175]
[1776159252087,56.95,74682.68,0.3,-0.05317,2e-05,8.39824]
[1776159252175,56.95,74682.68,0.3,-0.05317,2e-05,8.39816]
[1776159253426,56.95,74686.87,0.3,-0.05307,2e-05,8.3857]
[1776159254281,56.95,74692.27,0.3,-0.05294,2e-05,8.36972]
[1776159254570,56.95,74692.27,0.3,-0.05294,2e-05,8.36972]
[1776159255282,56.95,74693.27,0.3,-0.05291,2e-05,8.36673]
[1776159256517,56.95,74693.27,0.3,-0.05291,2e-05,8.3667]
[1776159257284,56.95,74689.17,0.3,-0.05301,2e-05,8.37877]
[1776159262289,56.95,74691.82,0.3,-0.05295,2e-05,8.37076]
[1776159267294,56.95,74691.43,0.3,-0.05295,2e-05,8.37177]
[1776159272299,56.95,74691.91,0.3,-0.05293,2e-05,8.36758]
[1776159277304,56.95,74692.17,0.3,-0.05292,2e-05,8.36666]
[1776159282308,56.95,74692.15,0.3,-0.05292,2e-05,8.36659]
[1776159286659,56.95,74692.33,0.3,-0.05291,2e-05,8.36598]
[1776159287313,56.95,74692.22,0.3,-0.05292,2e-05,8.36626]
[1776159288735,56.95,74692.22,0.3,-0.05292,2e-05,8.36627]
[1776159288823,56.95,74692.22,0.3,-0.05292,2e-05,8.3663]
[1776159293942,56.95,74704.57,0.3,-0.05262,2e-05,8.33005]
[1776159299325,56.95,74705.21,0.3,-0.0526,2e-05,8.32835]
[1776159300288,56.95,74705.21,0.3,-0.0526,2e-05,8.32835]
[1776159300326,56.95,74705.7,0.3,-0.05259,2e-05,8.32695]
[1776159301105,56.95,74705.7,0.3,-0.05259,2e-05,8.32695]
[1776159306332,56.95,74705.95,0.3,-0.05259,2e-05,8.32646]
[1776159311337,56.95,74706.26,0.3,-0.05258,2e-05,8.32575]
[1776159312668,56.95,74705.91,0.3,-0.05259,2e-05,8.32682]
[1776159317695,56.95,74705.77,0.3,-0.05259,2e-05,8.32742]
[1776159321001,56.95,74706.36,0.3,-0.05258,2e-05,8.3258]
[1776159321648,56.95,74706.12,0.3,-0.05259,2e-05,8.32656]
[1776159322348,56.95,74703.64,0.3,-0.05265,2e-05,8.33387]
[1776159327352,56.95,74700.36,0.3,-0.05273,2e-05,8.3436]
[1776159332357,56.95,74684.8,0.3,-0.05309,2e-05,8.38667]
[1776159337362,56.95,74686.04,0.3,-0.05306,2e-05,8.38272]
[1776159342367,56.95,74685.84,0.3,-0.05306,2e-05,8.38304]
[1776159348296,56.95,74682.73,0.3,-0.05313,2e-05,8.39186]
[1776159353331,56.95,74681.03,0.3,-0.05317,2e-05,8.3965]
[1776159359384,56.95,74680.8,0.3,-0.05317,2e-05,8.39674]
[1776159364389,56.95,74680.62,0.3,-0.05318,2e-05,8.3969]
[1776159369394,56.95,74680.88,0.3,-0.05317,2e-05,8.39577]
[1776159374399,56.94,74682.12,0.3,-0.05313,2e-05,8.39176]
[1776159376932,56.94,74680.47,0.3,-0.05317,2e-05,8.3965]
[1776159376949,56.94,74680.47,0.3,-0.05317,2e-05,8.39643]
[1776159382407,56.94,74679.32,0.3,-0.0532,2e-05,8.39944]
[1776159388413,56.94,74681.76,0.3,-0.05313,2e-05,8.39177]
[1776159391225,56.94,74681.86,0.3,-0.05313,2e-05,8.39135]
[1776159391325,56.94,74681.86,0.3,-0.05312,2e-05,8.38869]
[1776159392986,56.94,74683.45,0.3,-0.05308,2e-05,8.38392]
[1776159393087,56.94,74683.45,0.3,-0.05308,2e-05,8.38386]
[1776159395844,56.94,74683.28,0.3,-0.05308,2e-05,8.38428]
[1776159395874,56.94,74683.28,0.3,-0.05308,2e-05,8.38426]
[1776159401426,56.94,74693.39,0.3,-0.05283,2e-05,8.35434]
[1776159406431,56.94,74694.68,0.3,-0.0528,2e-05,8.35052]
[1776159412437,56.94,74696.37,0.3,-0.05276,2e-05,8.34557]
[1776159412850,56.94,74696.37,0.3,-0.05276,2e-05,8.34557]
[1776159412951,56.94,74696.37,0.3,-0.05276,2e-05,8.3456]
[1776159413592,56.94,74696.37,0.3,-0.05276,2e-05,8.3456]
[1776159414439,56.94,74700.02,0.3,-0.05267,2e-05,8.33487]
[1776159419444,56.94,74701.18,0.3,-0.05264,2e-05,8.3316]
[1776159421056,56.94,74701.37,0.3,-0.05264,2e-05,8.33108]
[1776159421157,56.94,74701.37,0.3,-0.05264,2e-05,8.33111]
[1776159422243,56.94,74701.37,0.3,-0.05264,2e-05,8.33111]
[1776159422341,56.94,74701.37,0.3,-0.05264,2e-05,8.33114]
[1776159425020,56.94,74700.11,0.3,-0.05267,2e-05,8.33489]
[1776159425065,56.94,74700.11,0.3,-0.05267,2e-05,8.33492]
[1776159425821,56.94,74700.11,0.3,-0.05267,2e-05,8.33492]
[1776159425896,56.94,74700.11,0.3,-0.05267,2e-05,8.33495]
[1776159430604,56.94,74704.27,0.3,-0.05257,2e-05,8.32283]
[1776159431456,56.94,74703.76,0.3,-0.05258,2e-05,8.32438]
[1776159436453,56.94,74702.91,0.3,-0.05261,2e-05,8.32705]
[1776159437384,56.94,74702.91,0.3,-0.05261,2e-05,8.32713]
[1776159438343,56.94,74702.91,0.3,-0.05261,2e-05,8.32713]
[1776159438435,56.94,74702.91,0.3,-0.05261,2e-05,8.32716]
[1776159443468,56.94,74702.57,0.3,-0.05262,2e-05,8.32831]
[1776159448473,56.94,74702.13,0.3,-0.05263,2e-05,8.32979]
[1776159453479,56.94,74701.86,0.3,-0.05262,2e-05,8.32814]
[1776159458484,56.94,74700.79,0.3,-0.05265,2e-05,8.33146]
[1776159463489,56.95,74700.04,0.3,-0.05267,2e-05,8.33381]
[1776159468494,56.95,74699.11,0.3,-0.05269,2e-05,8.33666]
[1776159477503,56.95,74699.11,0.3,-0.05269,2e-05,8.33687]
[1776159484510,56.95,74699.21,0.3,-0.05269,2e-05,8.33671]
[1776159491517,56.95,74699.27,0.3,-0.05269,2e-05,8.33668]
[1776159492271,56.95,74699.27,0.3,-0.05269,2e-05,8.33668]
[1776159492373,56.95,74699.27,0.3,-0.05269,2e-05,8.3367]
[1776159494520,56.95,74680.56,0.3,-0.05315,2e-05,8.39189]
[1776159499526,56.95,74671.18,0.3,-0.05337,2e-05,8.41913]
[1776159504531,56.94,74669.93,0.3,-0.0534,2e-05,8.42228]
[1776159509536,56.94,74670.61,0.3,-0.05338,2e-05,8.41968]
[1776159515542,56.94,74667.88,0.3,-0.05343,2e-05,8.42448]
[1776159520547,56.94,74666.65,0.3,-0.05345,2e-05,8.42749]
[1776159525552,56.94,74667.23,0.3,-0.05343,2e-05,8.42515]
[1776159530561,56.93,74654.95,0.3,-0.05373,2e-05,8.46081]
[1776159532563,56.93,74671.16,0.3,-0.05333,2e-05,8.41244]
[1776159535566,56.93,74686.97,0.3,-0.05294,2e-05,8.36552]
[1776159540571,56.93,74693.91,0.3,-0.05277,2e-05,8.34495]
[1776159545576,56.93,74699.86,0.3,-0.05262,2e-05,8.32758]
[1776159550581,56.93,74700.82,0.3,-0.0526,2e-05,8.32496]
[1776159555586,56.93,74696.27,0.3,-0.05271,2e-05,8.3385]
[1776159560591,56.94,74699.56,0.3,-0.05264,2e-05,8.32897]
[1776159565596,56.94,74700.08,0.3,-0.05262,2e-05,8.32763]
[1776159570601,56.94,74700.99,0.3,-0.0526,2e-05,8.32512]
[1776159575606,56.94,74702.8,0.3,-0.05255,2e-05,8.31747]
[1776159580611,56.94,74703.3,0.3,-0.05254,2e-05,8.31627]
[1776159585616,56.94,74694.9,0.3,-0.05274,2e-05,8.34111]
[1776159590669,56.94,74688.88,0.3,-0.05289,2e-05,8.35889]
[1776159591417,56.94,74686.75,0.3,-0.05294,2e-05,8.36517]
[1776159591518,56.94,74686.75,0.3,-0.05294,2e-05,8.36517]
[1776159591642,56.94,74686.75,0.3,-0.05294,2e-05,8.36517]
[1776159592128,56.94,74686.75,0.3,-0.05294,2e-05,8.36517]
[1776159592623,56.94,74706.28,0.3,-0.05247,2e-05,8.30766]
[1776159593094,56.94,74706.28,0.3,-0.05247,2e-05,8.30766]
[1776159593624,56.94,74734.34,0.3,-0.05179,2e-05,8.22525]
[1776159594293,56.94,74734.34,0.3,-0.05179,2e-05,8.22525]
[1776159594625,56.94,74737.06,0.3,-0.05172,2e-05,8.21716]
[1776159599158,56.94,74734.51,0.3,-0.05178,2e-05,8.22445]
[1776159600410,56.94,74733.48,0.3,-0.0518,2e-05,8.22735]
[1776159600425,56.94,74733.48,0.3,-0.05181,2e-05,8.22752]
[1776159604391,56.94,74722.59,0.3,-0.05207,2e-05,8.25951]
[1776159604396,56.94,74722.59,0.3,-0.05207,2e-05,8.25939]
[1776159609640,56.94,74737.07,0.3,-0.05172,2e-05,8.21681]
[1776159614645,56.94,74742.53,0.3,-0.05158,2e-05,8.20049]
[1776159617526,56.93,74739.13,0.3,-0.05166,2e-05,8.21022]
[1776159617586,56.93,74739.13,0.3,-0.05166,2e-05,8.21013]
[1776159622653,56.93,74732.87,0.3,-0.05181,2e-05,8.22784]
[1776159627658,56.93,74730.32,0.3,-0.05186,2e-05,8.23466]
[1776159630661,56.93,74714.42,0.3,-0.05224,2e-05,8.28073]
[1776159632483,56.93,74714.27,0.3,-0.05223,2e-05,8.27838]
[1776159632583,56.93,74714.27,0.3,-0.05223,2e-05,8.27818]
[1776159637668,56.93,74708.04,0.3,-0.05237,2e-05,8.29542]
[1776159642673,56.92,74708.0,0.3,-0.05237,2e-05,8.29471]
[1776159647678,56.93,74708.4,0.3,-0.05236,2e-05,8.294]
[1776159653314,56.93,74708.69,0.3,-0.05236,2e-05,8.29352]
[1776159655685,56.93,74682.92,0.3,-0.05299,2e-05,8.36967]
[1776159660690,56.93,74673.42,0.3,-0.05322,2e-05,8.39753]
[1776159665695,56.93,74680.14,0.3,-0.05305,2e-05,8.37732]
[1776159670700,56.92,74664.11,0.3,-0.05344,2e-05,8.42446]
[1776159675705,56.92,74664.27,0.3,-0.05343,2e-05,8.4234]
[1776159681711,56.92,74664.09,0.3,-0.05343,2e-05,8.42321]
[1776159686716,56.92,74665.23,0.3,-0.0534,2e-05,8.41926]
[1776159692717,56.92,74652.46,0.3,-0.05369,2e-05,8.45375]
[1776159697729,56.91,74651.55,0.3,-0.05371,2e-05,8.45562]
[1776159702734,56.91,74654.45,0.3,-0.05363,2e-05,8.44616]
[1776159707739,56.91,74657.99,0.3,-0.05354,2e-05,8.43493]
[1776159712744,56.91,74658.54,0.3,-0.05352,2e-05,8.43265]
[1776159717749,56.91,74652.94,0.3,-0.05365,2e-05,8.44852]
[1776159722753,56.9,74627.38,0.3,-0.05428,2e-05,8.52377]
[1776159727790,56.9,74630.03,0.3,-0.0542,2e-05,8.51444]
[1776159733796,56.9,74620.8,0.3,-0.05442,3e-05,8.54105]
[1776159738801,56.9,74617.32,0.3,-0.05451,3e-05,8.55159]
[1776159743808,56.9,74611.52,0.3,-0.05466,3e-05,8.56903]
[1776159748813,56.9,74614.03,0.3,-0.05459,3e-05,8.5615]
[1776159753818,56.9,74614.84,0.3,-0.05456,3e-05,8.55648]
[1776159758824,56.9,74611.79,0.3,-0.05464,3e-05,8.56569]
[1776159763829,56.9,74616.3,0.3,-0.05452,3e-05,8.55217]
[1776159768834,56.9,74620.38,0.3,-0.05442,3e-05,8.54015]
[1776159773839,56.9,74619.31,0.3,-0.05445,3e-05,8.54351]
[1776159778844,56.9,74634.16,0.3,-0.05408,2e-05,8.49958]
[1776159783849,56.9,74626.07,0.3,-0.05429,2e-05,8.52418]
[1776159788854,56.9,74620.31,0.3,-0.05443,3e-05,8.54163]
[1776159793859,56.9,74623.33,0.3,-0.05436,3e-05,8.53283]
[1776159798864,56.9,74620.03,0.3,-0.05444,3e-05,8.54292]
[1776159803869,56.9,74618.43,0.3,-0.05449,3e-05,8.54783]
[1776159808874,56.9,74617.04,0.3,-0.05452,3e-05,8.55216]
[1776159813879,56.9,74613.56,0.3,-0.05459,3e-05,8.56002]
[1776159818884,56.9,74604.88,0.3,-0.05481,3e-05,8.58604]
[1776159820886,56.9,74587.33,0.3,-0.05526,3e-05,8.63869]
[1776159825891,56.9,74583.27,0.3,-0.05535,3e-05,8.65021]
[1776159830896,56.9,74582.11,0.3,-0.05538,3e-05,8.65299]
[1776159835901,56.9,74574.78,0.3,-0.05556,3e-05,8.67434]
[1776159838904,56.9,74592.22,0.3,-0.05511,3e-05,8.62128]
[1776159843909,56.9,74602.23,0.3,-0.05486,3e-05,8.59099]
[1776159848914,56.9,74594.74,0.3,-0.05504,3e-05,8.61317]
[1776159853919,56.89,74589.25,0.3,-0.05518,3e-05,8.62926]
[1776159858924,56.89,74586.32,0.3,-0.05525,3e-05,8.63751]
[1776159863930,56.89,74590.25,0.3,-0.05514,3e-05,8.62514]
[1776159868937,56.89,74588.9,0.3,-0.05517,3e-05,8.62874]
[1776159873942,56.89,74584.15,0.3,-0.05527,3e-05,8.63982]
[1776159878947,56.89,74579.24,0.3,-0.05539,3e-05,8.65397]
[1776159883952,56.88,74575.06,0.3,-0.05549,3e-05,8.66583]
[1776159888957,56.88,74566.75,0.3,-0.0557,3e-05,8.69005]
[1776159893962,56.88,74564.32,0.3,-0.05575,3e-05,8.69634]
[1776159898967,56.88,74566.78,0.3,-0.05568,3e-05,8.68785]
[1776159903972,56.87,74565.82,0.3,-0.0557,3e-05,8.68975]
[1776159908977,56.87,74569.69,0.3,-0.05559,3e-05,8.6771]
[1776159913982,56.87,74567.24,0.3,-0.05564,3e-05,8.68358]
[1776159919988,56.87,74577.42,0.3,-0.05538,3e-05,8.65191]
[1776159924993,56.86,74583.43,0.3,-0.05522,3e-05,8.63311]
[1776159929998,56.86,74590.07,0.3,-0.05505,3e-05,8.61264]
[1776159935003,56.86,74593.85,0.3,-0.05493,3e-05,8.5983]
[1776159940009,56.86,74592.1,0.3,-0.05498,3e-05,8.60341]
[1776159945015,56.86,74583.44,0.3,-0.05519,3e-05,8.62916]
[1776159950020,56.86,74576.31,0.3,-0.05537,3e-05,8.65007]
[1776159955025,56.86,74570.66,0.3,-0.05551,3e-05,8.6664]
[1776159960030,56.85,74561.4,0.3,-0.05574,3e-05,8.69351]
[1776159965035,56.85,74560.85,0.3,-0.05574,3e-05,8.69416]
[1776159970040,56.85,74558.61,0.3,-0.05579,3e-05,8.69989]
[1776159975045,56.85,74558.27,0.3,-0.05579,3e-05,8.69987]
[1776159980050,56.84,74559.5,0.3,-0.05575,3e-05,8.6951]
[1776159985055,56.84,74560.22,0.3,-0.05572,3e-05,8.69192]
[1776159990060,56.84,74559.26,0.3,-0.05574,3e-05,8.69382]
[1776159996066,56.83,74559.29,0.3,-0.05572,3e-05,8.6899]
[1776159996375,56.83,74559.29,0.3,-0.05572,3e-05,8.6899]
[1776159997067,56.83,74560.5,0.3,-0.05568,3e-05,8.68605]
[1776159998375,56.83,74561.31,0.3,-0.05566,3e-05,8.68341]
[1776159999069,56.83,74561.36,0.3,-0.05566,3e-05,8.68307]
[1776159999253,56.83,74561.36,0.3,-0.05566,3e-05,8.68307]
[1776160000070,56.83,74561.33,0.3,-0.05566,3e-05,8.68298]
[1776160002930,56.83,74560.99,0.3,-0.05566,3e-05,8.68382]
[1776160002969,56.83,74560.99,0.3,-0.05566,3e-05,8.68345]
[1776160004910,56.83,74561.01,0.3,-0.05566,3e-05,8.68319]
[1776160005009,56.83,74561.01,0.3,-0.05566,3e-05,8.683]
[1776160005957,56.83,74561.01,0.3,-0.05566,3e-05,8.683]
[1776160006002,56.83,74561.01,0.3,-0.05566,3e-05,8.68285]
[1776160011081,56.83,74562.59,0.3,-0.05561,3e-05,8.67721]
[1776160016592,56.83,74565.77,0.3,-0.05552,3e-05,8.66675]
[1776160017087,56.83,74567.02,0.3,-0.05549,3e-05,8.66281]
[1776160023043,56.82,74566.93,0.3,-0.05548,3e-05,8.66217]
[1776160028077,56.82,74557.03,0.3,-0.05573,3e-05,8.69124]
[1776160031874,56.82,74556.57,0.3,-0.05574,3e-05,8.69202]
[1776160031899,56.82,74556.57,0.3,-0.05573,3e-05,8.69181]
[1776160035105,56.82,74540.07,0.3,-0.05615,3e-05,8.74121]
[1776160040110,56.81,74539.37,0.3,-0.05616,3e-05,8.74196]
[1776160045115,56.81,74538.04,0.3,-0.05618,3e-05,8.74463]
[1776160050120,56.8,74533.54,0.3,-0.05628,3e-05,8.75681]
[1776160055125,56.8,74531.04,0.3,-0.05632,3e-05,8.76029]
[1776160060130,56.8,74526.2,0.3,-0.05643,3e-05,8.77342]
[1776160065135,56.79,74524.55,0.3,-0.05646,3e-05,8.77706]
[1776160070140,56.79,74525.42,0.3,-0.05643,3e-05,8.77341]
[1776160075145,56.79,74525.56,0.3,-0.05642,3e-05,8.77197]
[1776160081151,56.78,74525.59,0.3,-0.05641,3e-05,8.7707]
[1776160086156,56.78,74525.65,0.3,-0.0564,3e-05,8.76955]
[1776160089159,56.78,74510.02,0.3,-0.0568,3e-05,8.81656]
[1776160094164,56.78,74507.71,0.3,-0.05685,3e-05,8.82225]
[1776160099169,56.77,74508.36,0.3,-0.05682,3e-05,8.81877]
[1776160104174,56.77,74508.34,0.3,-0.05681,3e-05,8.81686]
[1776160109180,56.76,74505.8,0.3,-0.05686,3e-05,8.82264]
[1776160114185,56.76,74501.71,0.3,-0.05693,3e-05,8.83107]
[1776160119190,56.75,74509.9,0.3,-0.05671,3e-05,8.80458]
[1776160124195,56.75,74513.59,0.3,-0.0566,3e-05,8.79161]
[1776160129200,56.74,74515.01,0.3,-0.05655,3e-05,8.78564]
[1776160134294,56.74,74515.78,0.3,-0.05652,3e-05,8.7816]
[1776160139299,56.74,74516.41,0.3,-0.05649,3e-05,8.77803]
[1776160144304,56.73,74520.11,0.3,-0.05638,3e-05,8.76518]
[1776160149309,56.73,74520.01,0.3,-0.05637,3e-05,8.76394]
[1776160154314,56.72,74516.06,0.3,-0.05646,3e-05,8.77449]
[1776160159319,56.72,74515.03,0.3,-0.05647,3e-05,8.77602]
[1776160164324,56.72,74505.17,0.3,-0.05672,3e-05,8.80467]
[1776160169329,56.71,74497.56,0.3,-0.0569,3e-05,8.82657]
[1776160174334,56.71,74498.16,0.3,-0.05686,3e-05,8.82074]
[1776160179339,56.7,74497.39,0.3,-0.05687,3e-05,8.82177]
[1776160184344,56.7,74497.81,0.3,-0.05685,3e-05,8.81914]
[1776160189349,56.7,74499.93,0.3,-0.05678,3e-05,8.81139]
[1776160195294,56.69,74501.4,0.3,-0.05673,3e-05,8.80541]
[1776160200328,56.69,74502.74,0.3,-0.05669,3e-05,8.80014]
[1776160205364,56.69,74509.43,0.3,-0.0565,3e-05,8.7786]
[1776160210371,56.69,74513.83,0.3,-0.05638,3e-05,8.7643]
[1776160215376,56.68,74513.33,0.3,-0.05639,3e-05,8.76494]
[1776160220381,56.68,74526.2,0.3,-0.05605,3e-05,8.72462]
[1776160225386,56.68,74522.33,0.3,-0.05614,3e-05,8.73531]
[1776160230391,56.67,74515.9,0.3,-0.05629,3e-05,8.75357]
[1776160235396,56.67,74516.64,0.3,-0.05625,3e-05,8.7473]
[1776160240401,56.67,74525.02,0.3,-0.05602,3e-05,8.72052]
[1776160245406,56.66,74525.35,0.3,-0.056,3e-05,8.71841]
[1776160250411,56.66,74524.46,0.3,-0.05602,3e-05,8.72002]
[1776160255416,56.66,74522.64,0.3,-0.05606,3e-05,8.72444]
[1776160260422,56.65,74521.78,0.3,-0.05607,3e-05,8.72591]
[1776160266118,56.65,74521.18,0.3,-0.05608,3e-05,8.7268]
[1776160271433,56.65,74520.8,0.3,-0.05607,3e-05,8.72633]
[1776160276437,56.64,74520.68,0.3,-0.05607,3e-05,8.72555]
[1776160281442,56.64,74520.3,0.3,-0.05607,3e-05,8.72558]
[1776160287448,56.64,74519.44,0.3,-0.05608,3e-05,8.72681]
[1776160292453,56.63,74518.5,0.3,-0.05608,3e-05,8.72589]
[1776160297458,56.63,74517.75,0.3,-0.05609,3e-05,8.72702]
[1776160302463,56.63,74515.61,0.3,-0.05613,3e-05,8.73239]
[1776160308469,56.62,74514.06,0.3,-0.05616,3e-05,8.73566]
[1776160313474,56.62,74514.31,0.3,-0.05615,3e-05,8.7337]
[1776160318479,56.62,74515.52,0.3,-0.05611,3e-05,8.7288]
[1776160321547,56.62,74515.35,0.3,-0.0561,3e-05,8.72863]
[1776160322483,56.62,74515.01,0.3,-0.05611,3e-05,8.72943]
[1776160322516,56.62,74515.01,0.3,-0.05611,3e-05,8.72943]
[1776160323484,56.62,74514.78,0.3,-0.05611,3e-05,8.72991]
[1776160323691,56.62,74514.78,0.3,-0.05611,3e-05,8.72991]
[1776160324485,56.61,74514.67,0.3,-0.05612,3e-05,8.73001]
[1776160324540,56.61,74514.67,0.3,-0.05612,3e-05,8.73001]
[1776160325486,56.61,74514.59,0.3,-0.05612,3e-05,8.73001]
[1776160325517,56.61,74514.59,0.3,-0.05612,3e-05,8.73001]
[1776160326487,56.61,74514.42,0.3,-0.05612,3e-05,8.73032]
[1776160331492,56.61,74515.4,0.3,-0.05608,3e-05,8.72618]
[1776160336497,56.61,74521.13,0.3,-0.05593,3e-05,8.70763]
[1776160341502,56.61,74526.66,0.3,-0.05578,3e-05,8.68987]
[1776160346507,56.6,74527.39,0.3,-0.05575,3e-05,8.68682]
[1776160351512,56.6,74528.04,0.3,-0.05571,3e-05,8.68143]
[1776160356517,56.6,74527.84,0.3,-0.05571,3e-05,8.68125]
[1776160362461,56.6,74527.58,0.3,-0.05571,3e-05,8.68115]
[1776160367528,56.59,74520.78,0.3,-0.05588,3e-05,8.70093]
[1776160373533,56.59,74518.95,0.3,-0.05592,3e-05,8.7054]
[1776160379539,56.59,74519.34,0.3,-0.0559,3e-05,8.70308]
[1776160384544,56.59,74517.42,0.3,-0.05594,3e-05,8.70795]
[1776160390550,56.58,74512.88,0.3,-0.05605,3e-05,8.72056]
[1776160395555,56.58,74510.91,0.3,-0.05609,3e-05,8.7255]
[1776160400560,56.58,74510.44,0.3,-0.05609,3e-05,8.72582]
[1776160406567,56.57,74511.6,0.3,-0.05605,3e-05,8.72099]
[1776160411572,56.57,74516.39,0.3,-0.0559,3e-05,8.70271]
[1776160412614,56.57,74520.87,0.3,-0.05579,3e-05,8.68887]
[1776160413574,56.57,74521.41,0.3,-0.05577,3e-05,8.68706]
[1776160418579,56.57,74521.38,0.3,-0.05577,3e-05,8.68635]
[1776160423584,56.56,74521.16,0.3,-0.05577,3e-05,8.68625]
[1776160428589,56.56,74526.31,0.3,-0.05563,3e-05,8.6699]
[1776160433594,56.56,74532.4,0.3,-0.05547,3e-05,8.65081]
[1776160438599,56.56,74531.91,0.3,-0.05548,3e-05,8.65183]
[1776160443604,56.56,74528.05,0.3,-0.05557,3e-05,8.66304]
[1776160448609,56.56,74522.55,0.3,-0.05571,3e-05,8.67909]
[1776160449221,56.56,74522.55,0.3,-0.05571,3e-05,8.67909]
[1776160449320,56.56,74522.55,0.3,-0.05571,3e-05,8.67895]
[1776160450180,56.56,74522.55,0.3,-0.05571,3e-05,8.67895]
[1776160450280,56.56,74522.55,0.3,-0.0557,3e-05,8.67881]
[1776160452841,56.56,74522.5,0.3,-0.0557,3e-05,8.67868]
[1776160453614,56.55,74516.22,0.3,-0.05586,3e-05,8.69763]
[1776160459620,56.55,74515.43,0.3,-0.05588,3e-05,8.699]
[1776160464621,56.55,74514.05,0.3,-0.0559,3e-05,8.70232]
[1776160469629,56.55,74513.62,0.3,-0.05591,3e-05,8.70276]
[1776160474634,56.55,74513.37,0.3,-0.05589,3e-05,8.69995]
[1776160479639,56.54,74513.09,0.3,-0.05589,3e-05,8.69977]
[1776160484644,56.54,74509.52,0.3,-0.05598,3e-05,8.70993]
[1776160489649,56.54,74506.97,0.3,-0.05603,3e-05,8.71673]
[1776160494654,56.53,74506.36,0.3,-0.05604,3e-05,8.71756]
[1776160499659,56.53,74504.57,0.3,-0.05608,3e-05,8.72204]
[1776160499992,56.53,74504.57,0.3,-0.05608,3e-05,8.72204]
[1776160500660,56.53,74504.6,0.3,-0.05608,3e-05,8.72174]
[1776160505665,56.53,74502.62,0.3,-0.05612,3e-05,8.72674]
[1776160506812,56.53,74502.28,0.3,-0.05613,3e-05,8.72756]
[1776160507667,56.53,74501.65,0.3,-0.05614,3e-05,8.72925]
[1776160512672,56.52,74501.31,0.3,-0.05614,3e-05,8.7292]
[1776160513074,56.52,74501.31,0.3,-0.05614,3e-05,8.7292]
[1776160513673,56.52,74501.27,0.3,-0.05614,3e-05,8.72909]
[1776160514309,56.52,74501.27,0.3,-0.05614,3e-05,8.72909]
[1776160514674,56.52,74501.18,0.3,-0.05614,3e-05,8.72917]
[1776160519679,56.52,74501.1,0.3,-0.05613,3e-05,8.72829]
[1776160525685,56.52,74504.94,0.3,-0.05602,3e-05,8.71527]
[1776160531645,56.51,74508.39,0.3,-0.05591,3e-05,8.70099]
[1776160536682,56.51,74505.94,0.3,-0.05597,3e-05,8.7074]
[1776160536893,56.51,74505.94,0.3,-0.05597,3e-05,8.7074]
[1776160537689,56.51,74505.94,0.3,-0.05597,3e-05,8.7074]
[1776160539699,56.51,74535.92,0.3,-0.05519,3e-05,8.61601]
[1776160544704,56.51,74544.02,0.3,-0.05499,3e-05,8.59139]
[1776160548708,56.51,74559.42,0.3,-0.05459,3e-05,8.54461]
[1776160553713,56.51,74550.8,0.3,-0.0548,3e-05,8.56923]
[1776160558718,56.5,74550.06,0.3,-0.05481,3e-05,8.56996]
[1776160563723,56.5,74554.2,0.3,-0.05469,3e-05,8.55592]
[1776160569125,56.5,74558.29,0.3,-0.05458,3e-05,8.54252]
[1776160574734,56.49,74558.64,0.3,-0.05455,3e-05,8.53968]
[1776160579739,56.49,74559.46,0.3,-0.05452,3e-05,8.53597]
[1776160584744,56.48,74551.95,0.3,-0.0547,3e-05,8.55738]
[1776160589749,56.48,74547.63,0.3,-0.0548,3e-05,8.56895]
[1776160594754,56.48,74549.51,0.3,-0.05473,3e-05,8.55915]
[1776160599759,56.47,74549.15,0.3,-0.05472,3e-05,8.55882]
[1776160604764,56.47,74551.89,0.3,-0.05464,3e-05,8.54916]
[1776160609769,56.47,74562.65,0.3,-0.05436,3e-05,8.51548]
[1776160614774,56.46,74567.89,0.3,-0.05422,3e-05,8.49872]
[1776160619779,56.46,74563.7,0.3,-0.05432,3e-05,8.51038]
[1776160624784,56.46,74557.18,0.3,-0.05448,3e-05,8.52897]
[1776160629789,56.45,74554.91,0.3,-0.05452,3e-05,8.53463]
[1776160633792,56.45,74575.81,0.3,-0.05399,3e-05,8.47081]
[1776160638797,56.45,74578.59,0.3,-0.05391,3e-05,8.46183]
[1776160643801,56.45,74577.49,0.3,-0.05394,3e-05,8.4645]
[1776160649807,56.45,74572.07,0.3,-0.05407,3e-05,8.48002]
[1776160654812,56.44,74573.69,0.3,-0.05401,3e-05,8.47176]
[1776160659817,56.44,74573.84,0.3,-0.054,3e-05,8.47065]
[1776160664822,56.44,74574.72,0.3,-0.05397,3e-05,8.46735]
[1776160669827,56.44,74574.1,0.3,-0.05398,3e-05,8.46855]
[1776160674832,56.44,74578.26,0.3,-0.05387,3e-05,8.45542]
[1776160679837,56.44,74581.22,0.3,-0.05379,3e-05,8.44602]
[1776160684842,56.44,74582.7,0.3,-0.05375,3e-05,8.44112]
[1776160690770,56.43,74585.73,0.3,-0.05367,3e-05,8.43167]
[1776160695804,56.43,74584.66,0.3,-0.0537,3e-05,8.43448]
[1776160699874,56.43,74569.29,0.3,-0.05408,3e-05,8.48016]
[1776160704879,56.43,74566.82,0.3,-0.05413,3e-05,8.48682]
[1776160709884,56.43,74565.17,0.3,-0.05417,3e-05,8.49096]
[1776160715890,56.42,74565.51,0.3,-0.05414,3e-05,8.48635]
[1776160720895,56.42,74564.59,0.3,-0.05415,3e-05,8.48828]
[1776160725900,56.42,74563.51,0.3,-0.05417,3e-05,8.49072]
[1776160730905,56.42,74564.29,0.3,-0.05415,3e-05,8.48756]
[1776160735910,56.42,74562.96,0.3,-0.05417,3e-05,8.49075]
[1776160740915,56.41,74564.34,0.3,-0.05413,3e-05,8.48575]
[1776160745920,56.41,74562.33,0.3,-0.05418,3e-05,8.49101]
[1776160750925,56.41,74561.7,0.3,-0.05419,3e-05,8.49206]
[1776160755930,56.41,74558.65,0.3,-0.05426,3e-05,8.50043]
[1776160760935,56.4,74560.11,0.3,-0.05421,3e-05,8.49515]
[1776160765940,56.4,74559.3,0.3,-0.05423,3e-05,8.49672]
[1776160766105,56.4,74559.3,0.3,-0.05423,3e-05,8.49672]
[1776160771946,56.4,74559.37,0.3,-0.0542,3e-05,8.49285]
[1776160777619,56.4,74556.69,0.3,-0.05426,3e-05,8.50008]
[1776160782957,56.39,74547.78,0.3,-0.05448,3e-05,8.5257]
[1776160787962,56.39,74555.96,0.3,-0.05426,3e-05,8.49999]
[1776160793968,56.39,74557.51,0.3,-0.05421,3e-05,8.49428]
[1776160798973,56.39,74557.13,0.3,-0.05422,3e-05,8.49459]
[1776160803978,56.38,74555.61,0.3,-0.05425,3e-05,8.49832]
[1776160809984,56.38,74556.46,0.3,-0.05422,3e-05,8.49475]
[1776160814989,56.38,74555.88,0.3,-0.05423,3e-05,8.49568]
[1776160819994,56.38,74550.74,0.3,-0.05435,3e-05,8.51026]
[1776160824999,56.37,74550.51,0.3,-0.05435,3e-05,8.51001]
[1776160830004,56.37,74550.66,0.3,-0.05434,3e-05,8.50859]
[1776160835010,56.37,74547.28,0.3,-0.0544,3e-05,8.5152]
[1776160840015,56.37,74546.7,0.3,-0.0544,3e-05,8.51596]
[1776160845020,56.36,74534.48,0.3,-0.05471,3e-05,8.55185]
[1776160850025,56.36,74532.62,0.3,-0.05474,3e-05,8.55618]
[1776160855934,56.36,74533.66,0.3,-0.0547,3e-05,8.55148]
[1776160860969,56.35,74535.04,0.3,-0.05466,3e-05,8.54604]
[1776160866042,56.35,74535.0,0.3,-0.05465,3e-05,8.5449]
[1776160872047,56.35,74535.94,0.3,-0.05461,3e-05,8.54063]
[1776160877060,56.34,74534.59,0.3,-0.05464,3e-05,8.5435]
[1776160879199,56.34,74516.89,0.3,-0.05508,3e-05,8.59638]
[1776160885205,56.33,74508.08,0.3,-0.05529,3e-05,8.62139]
[1776160891182,56.33,74514.45,0.3,-0.0551,3e-05,8.59723]
[1776160896218,56.32,74515.44,0.3,-0.05506,3e-05,8.59261]
[1776160902225,56.32,74519.87,0.3,-0.05493,3e-05,8.57726]
[1776160907230,56.32,74525.41,0.3,-0.05478,3e-05,8.55909]
[1776160913236,56.31,74527.16,0.3,-0.05472,3e-05,8.55223]
[1776160919241,56.31,74532.67,0.3,-0.05457,3e-05,8.53409]
[1776160924246,56.31,74534.0,0.3,-0.05453,3e-05,8.52897]
[1776160929251,56.3,74533.79,0.3,-0.05452,3e-05,8.52857]
[1776160934257,56.3,74522.08,0.3,-0.05481,3e-05,8.56296]
[1776160939262,56.3,74512.48,0.3,-0.05505,3e-05,8.59063]
[1776160944267,56.29,74514.22,0.3,-0.05499,3e-05,8.58382]
[1776160949272,56.29,74514.71,0.3,-0.05497,3e-05,8.58083]
[1776160951992,56.29,74513.32,0.3,-0.05498,3e-05,8.58184]
[1776160952016,56.29,74513.32,0.3,-0.05498,3e-05,8.58154]
[1776160957280,56.28,74516.06,0.3,-0.0549,3e-05,8.5718]
[1776160962285,56.28,74516.2,0.3,-0.05488,3e-05,8.56999]
[1776160965780,56.28,74518.82,0.3,-0.05481,3e-05,8.5612]
[1776160965882,56.27,74518.82,0.3,-0.05481,3e-05,8.56096]
[1776160971294,56.27,74528.05,0.3,-0.05456,3e-05,8.53187]
[1776160976299,56.27,74530.51,0.3,-0.05449,3e-05,8.52341]
[1776160982305,56.27,74528.25,0.3,-0.05454,3e-05,8.529]
[1776160987310,56.26,74530.52,0.3,-0.05447,3e-05,8.52111]
[1776160992315,56.26,74528.89,0.3,-0.05451,3e-05,8.52507]
[1776160993200,56.26,74528.89,0.3,-0.05451,3e-05,8.52507]
[1776160993301,56.26,74528.89,0.3,-0.05451,3e-05,8.52486]
[1776160995498,56.26,74528.93,0.3,-0.0545,3e-05,8.52433]
[1776160996319,56.26,74528.94,0.3,-0.0545,3e-05,8.52411]
[1776160996410,56.26,74528.94,0.3,-0.0545,3e-05,8.52411]
[1776160997320,56.26,74528.95,0.3,-0.0545,3e-05,8.52389]
[1776160997460,56.26,74528.95,0.3,-0.0545,3e-05,8.52389]
[1776160998321,56.26,74530.19,0.3,-0.05446,3e-05,8.51992]
[1776161003326,56.26,74540.92,0.3,-0.05419,3e-05,8.48666]
[1776161004085,56.26,74540.92,0.3,-0.05419,3e-05,8.48666]
[1776161009332,56.25,74541.46,0.3,-0.05417,3e-05,8.48419]
[1776161014337,56.25,74541.09,0.3,-0.05415,3e-05,8.48203]
[1776161019342,56.25,74541.98,0.3,-0.05413,3e-05,8.47872]
[1776161024347,56.25,74545.93,0.3,-0.05402,3e-05,8.46621]
[1776161025833,56.25,74545.92,0.3,-0.05402,3e-05,8.46613]
[1776161031366,56.25,74544.08,0.3,-0.05406,3e-05,8.47102]
[1776161036371,56.24,74533.57,0.3,-0.05432,3e-05,8.50206]
[1776161041376,56.24,74520.63,0.3,-0.05464,3e-05,8.54035]
[1776161046381,56.24,74525.05,0.3,-0.05452,3e-05,8.52588]
[1776161052312,56.24,74523.45,0.3,-0.05455,3e-05,8.5295]
[1776161057392,56.23,74524.93,0.3,-0.05451,3e-05,8.524]
[1776161062397,56.23,74525.09,0.3,-0.0545,3e-05,8.52253]
[1776161067402,56.23,74525.5,0.3,-0.05448,3e-05,8.52036]
[1776161073408,56.22,74525.18,0.3,-0.05446,3e-05,8.51757]
[1776161077316,56.22,74524.9,0.3,-0.05446,3e-05,8.51785]
[1776161077412,56.22,74524.88,0.3,-0.05446,3e-05,8.51772]
[1776161078288,56.22,74524.88,0.3,-0.05446,3e-05,8.51772]
[1776161078389,56.22,74524.88,0.3,-0.05446,3e-05,8.51754]
[1776161080053,56.22,74524.87,0.3,-0.05446,3e-05,8.51739]
[1776161080155,56.22,74524.87,0.3,-0.05446,3e-05,8.51721]
[1776161085420,56.22,74526.49,0.3,-0.05441,3e-05,8.51139]
[1776161090425,56.22,74526.59,0.3,-0.0544,3e-05,8.51022]
[1776161095430,56.21,74526.22,0.3,-0.0544,3e-05,8.5105]
[1776161100435,56.21,74525.58,0.3,-0.05441,3e-05,8.51156]
[1776161104298,56.21,74523.42,0.3,-0.05446,3e-05,8.51758]
[1776161104399,56.21,74523.42,0.3,-0.05446,3e-05,8.5174]
[1776161110447,56.21,74524.49,0.3,-0.05443,3e-05,8.5131]
[1776161115452,56.21,74537.76,0.3,-0.05408,3e-05,8.4723]
[1776161120457,56.2,74538.37,0.3,-0.05407,3e-05,8.46993]
[1776161126082,56.2,74545.31,0.3,-0.05389,3e-05,8.44864]
[1776161127464,56.2,74560.63,0.3,-0.0535,3e-05,8.40247]
[1776161132468,56.2,74560.08,0.3,-0.0535,3e-05,8.40153]
[1776161137473,56.2,74559.05,0.3,-0.05353,3e-05,8.40465]
[1776161142478,56.2,74558.06,0.3,-0.05355,3e-05,8.40761]
[1776161147483,56.2,74554.61,0.3,-0.05364,3e-05,8.41794]
[1776161152488,56.2,74553.38,0.3,-0.05367,3e-05,8.42154]
[1776161157493,56.2,74551.69,0.3,-0.05371,3e-05,8.42647]
[1776161162498,56.2,74551.19,0.3,-0.05372,3e-05,8.4278]
[1776161167503,56.2,74544.85,0.3,-0.05388,3e-05,8.44668]
[1776161172508,56.2,74547.14,0.3,-0.05382,3e-05,8.43947]
[1776161177512,56.2,74547.39,0.3,-0.05381,3e-05,8.43847]
[1776161182517,56.2,74544.31,0.3,-0.05388,3e-05,8.44744]
[1776161187522,56.2,74547.79,0.3,-0.05379,3e-05,8.43665]
[1776161192527,56.2,74557.7,0.3,-0.05353,3e-05,8.40405]
[1776161197532,56.2,74555.83,0.3,-0.05358,3e-05,8.40965]
[1776161202537,56.2,74555.23,0.3,-0.05359,3e-05,8.41142]
[1776161208543,56.2,74550.13,0.3,-0.05372,3e-05,8.4266]
[1776161213548,56.2,74549.07,0.3,-0.05374,3e-05,8.4296]
[1776161219491,56.2,74549.09,0.3,-0.05374,3e-05,8.42928]
[1776161224528,56.2,74554.07,0.3,-0.05361,3e-05,8.41418]
[1776161229563,56.2,74560.92,0.3,-0.05344,3e-05,8.39361]
[1776161234570,56.2,74567.55,0.3,-0.05328,3e-05,8.37392]
[1776161239575,56.2,74583.65,0.3,-0.05288,2e-05,8.32613]
[1776161244580,56.2,74600.11,0.3,-0.05248,2e-05,8.27786]
[1776161249585,56.2,74600.21,0.3,-0.05249,2e-05,8.27861]
[1776161254590,56.21,74604.93,0.3,-0.05236,2e-05,8.26305]
[1776161259595,56.21,74605.24,0.3,-0.05236,2e-05,8.26327]
[1776161264600,56.21,74605.45,0.3,-0.05237,2e-05,8.26378]
[1776161269605,56.22,74611.17,0.3,-0.05224,2e-05,8.24793]
[1776161274610,56.22,74612.21,0.3,-0.05222,2e-05,8.24612]
[1776161279615,56.22,74611.42,0.3,-0.05225,2e-05,8.24974]
[1776161284620,56.23,74606.26,0.3,-0.05239,2e-05,8.26625]
[1776161289625,56.23,74601.57,0.3,-0.05251,2e-05,8.28127]
[1776161294630,56.23,74602.03,0.3,-0.05251,2e-05,8.28089]
[1776161299635,56.23,74601.06,0.3,-0.05254,2e-05,8.28475]
[1776161304640,56.24,74600.46,0.3,-0.05256,2e-05,8.28746]
[1776161309645,56.24,74591.65,0.3,-0.05279,2e-05,8.31455]
[1776161315651,56.24,74590.24,0.3,-0.05281,2e-05,8.31698]
[1776161321656,56.24,74588.4,0.3,-0.05287,2e-05,8.32328]
[1776161326661,56.24,74587.93,0.3,-0.05288,2e-05,8.32532]
[1776161331666,56.25,74589.39,0.3,-0.05285,2e-05,8.32158]
[1776161336671,56.25,74589.25,0.3,-0.05286,2e-05,8.32263]
[1776161341676,56.25,74588.13,0.3,-0.05289,2e-05,8.32658]
[1776161346681,56.25,74588.9,0.3,-0.05288,2e-05,8.32491]
[1776161351686,56.25,74588.31,0.3,-0.0529,2e-05,8.32725]
[1776161356691,56.25,74586.68,0.3,-0.05294,2e-05,8.3327]
[1776161361696,56.26,74587.01,0.3,-0.05294,2e-05,8.33223]
[1776161366701,56.26,74586.32,0.3,-0.05296,2e-05,8.33484]
[1776161371706,56.26,74586.69,0.3,-0.05294,2e-05,8.33167]
[1776161376711,56.26,74583.59,0.3,-0.05302,2e-05,8.34147]
[1776161382717,56.26,74581.66,0.3,-0.05307,2e-05,8.34768]
[1776161387722,56.26,74572.12,0.3,-0.05331,2e-05,8.37654]
[1776161393708,56.26,74565.31,0.3,-0.05348,3e-05,8.39701]
[1776161398734,56.26,74558.14,0.3,-0.05366,3e-05,8.41843]
[1776161403739,56.26,74558.07,0.3,-0.05366,3e-05,8.41847]
[1776161408744,56.26,74564.63,0.3,-0.0535,3e-05,8.39868]
[1776161413749,56.26,74561.06,0.3,-0.05359,3e-05,8.40938]
[1776161418754,56.26,74563.73,0.3,-0.05352,3e-05,8.40131]
[1776161423759,56.26,74563.35,0.3,-0.05353,3e-05,8.40241]
[1776161428764,56.26,74577.76,0.3,-0.05317,2e-05,8.35932]
[1776161433769,56.26,74576.37,0.3,-0.05319,2e-05,8.36121]
[1776161438775,56.26,74575.23,0.3,-0.05322,2e-05,8.36493]
[1776161443780,56.26,74573.23,0.3,-0.05328,2e-05,8.37118]
[1776161448785,56.26,74574.89,0.3,-0.05324,2e-05,8.36645]
[1776161453790,56.26,74575.85,0.3,-0.05321,2e-05,8.36382]
[1776161458795,56.26,74574.58,0.3,-0.05325,2e-05,8.36791]
[1776161463800,56.27,74567.84,0.3,-0.05342,3e-05,8.38824]
[1776161468805,56.27,74564.16,0.3,-0.05351,3e-05,8.39933]
[1776161473811,56.27,74572.27,0.3,-0.05331,2e-05,8.375]
[1776161478817,56.27,74581.38,0.3,-0.05308,2e-05,8.34802]
[1776161483822,56.27,74573.33,0.3,-0.05328,2e-05,8.37237]
[1776161488827,56.27,74570.57,0.3,-0.05335,3e-05,8.38081]
[1776161493832,56.27,74569.93,0.3,-0.05336,3e-05,8.38023]
[1776161498837,56.27,74573.47,0.3,-0.05327,2e-05,8.3698]
[1776161503842,56.27,74571.36,0.3,-0.05332,3e-05,8.37632]
[1776161508846,56.27,74566.82,0.3,-0.05344,3e-05,8.39004]
[1776161513851,56.27,74556.22,0.3,-0.0537,3e-05,8.42184]
[1776161519857,56.27,74555.88,0.3,-0.05371,3e-05,8.42262]
[1776161524862,56.27,74556.14,0.3,-0.0537,3e-05,8.42165]
[1776161529869,56.27,74557.48,0.3,-0.05367,3e-05,8.41742]
[1776161534874,56.27,74556.41,0.3,-0.05369,3e-05,8.42047]
[1776161539879,56.27,74555.41,0.3,-0.05372,3e-05,8.42328]
[1776161544885,56.27,74555.81,0.3,-0.0537,3e-05,8.42187]
[1776161549890,56.26,74556.12,0.3,-0.0537,3e-05,8.42075]
[1776161555854,56.26,74553.92,0.3,-0.05373,3e-05,8.4245]
[1776161560901,56.26,74552.24,0.3,-0.05377,3e-05,8.42932]
[1776161565906,56.26,74553.51,0.3,-0.05374,3e-05,8.42525]
[1776161571912,56.26,74553.71,0.3,-0.05373,3e-05,8.42437]
[1776161576916,56.26,74553.8,0.3,-0.05373,3e-05,8.4239]
[1776161579919,56.26,74573.25,0.3,-0.05324,2e-05,8.36546]
[1776161584924,56.26,74577.01,0.3,-0.05315,2e-05,8.35453]
[1776161589929,56.26,74579.66,0.3,-0.05309,2e-05,8.34698]
[1776161596136,56.26,74579.69,0.3,-0.05309,2e-05,8.34738]
[1776161601941,56.27,74580.36,0.3,-0.05308,2e-05,8.34587]
[1776161606946,56.27,74571.92,0.3,-0.05329,2e-05,8.37139]
[1776161611951,56.27,74571.59,0.3,-0.05328,2e-05,8.36998]
[1776161616956,56.27,74571.59,0.3,-0.05329,2e-05,8.37023]
[1776161621961,56.27,74571.94,0.3,-0.05328,2e-05,8.36938]
[1776161626966,56.27,74563.88,0.3,-0.05348,3e-05,8.39373]
[1776161631971,56.27,74562.35,0.3,-0.05352,3e-05,8.39833]
[1776161636976,56.27,74564.45,0.3,-0.05347,3e-05,8.39204]
[1776161641982,56.27,74563.88,0.3,-0.05348,3e-05,8.3938]
[1776161646987,56.27,74562.34,0.3,-0.05352,3e-05,8.3984]
[1776161651992,56.27,74571.42,0.3,-0.0533,2e-05,8.3713]
[1776161656997,56.27,74572.42,0.3,-0.05327,2e-05,8.36853]
[1776161662002,56.27,74573.51,0.3,-0.05325,2e-05,8.3655]
[1776161667007,56.27,74587.51,0.3,-0.0529,2e-05,8.32398]
[1776161673013,56.27,74589.09,0.3,-0.05285,2e-05,8.31739]
[1776161678018,56.28,74594.51,0.3,-0.05272,2e-05,8.30191]
[1776161683026,56.28,74600.04,0.3,-0.05259,2e-05,8.28625]
[1776161688031,56.28,74600.46,0.3,-0.05259,2e-05,8.28591]
[1776161693036,56.28,74601.19,0.3,-0.05258,2e-05,8.28463]
[1776161698041,56.29,74600.84,0.3,-0.0526,2e-05,8.28655]
[1776161703046,56.29,74599.24,0.3,-0.05264,2e-05,8.29218]
[1776161708051,56.29,74596.89,0.3,-0.05271,2e-05,8.30001]
[1776161713056,56.29,74596.55,0.3,-0.05272,2e-05,8.30178]
[1776161718061,56.29,74596.04,0.3,-0.05274,2e-05,8.30404]
[1776161723307,56.3,74596.19,0.3,-0.05274,2e-05,8.30433]
[1776161729060,56.3,74595.68,0.3,-0.05276,2e-05,8.30671]
[1776161734079,56.3,74595.85,0.3,-0.05275,2e-05,8.3043]
[1776161739083,56.3,74595.84,0.3,-0.05275,2e-05,8.30504]
[1776161743962,56.3,74595.99,0.3,-0.05276,2e-05,8.30518]
[1776161749094,56.31,74596.18,0.3,-0.05276,2e-05,8.30546]
[1776161757102,56.31,74596.91,0.3,-0.05275,2e-05,8.30443]
[1776161762107,56.31,74596.49,0.3,-0.05276,2e-05,8.30638]
[1776161766260,56.31,74596.44,0.3,-0.05277,2e-05,8.3071]
[1776161772117,56.31,74583.68,0.3,-0.05309,2e-05,8.34576]
[1776161777122,56.31,74577.15,0.3,-0.05326,2e-05,8.36565]
[1776161782127,56.31,74576.77,0.3,-0.05327,2e-05,8.36697]
[1776161787132,56.32,74576.94,0.3,-0.05327,2e-05,8.36669]
[1776161792137,56.32,74577.44,0.3,-0.05324,2e-05,8.36281]
[1776161798143,56.32,74577.54,0.3,-0.05324,2e-05,8.36278]
[1776161803148,56.32,74577.36,0.3,-0.05325,2e-05,8.36354]
[1776161808153,56.32,74575.89,0.3,-0.05328,2e-05,8.36815]
[1776161809636,56.32,74575.78,0.3,-0.05329,2e-05,8.36851]
[1776161810579,56.32,74576.19,0.3,-0.05328,2e-05,8.36731]
[1776161811343,56.32,74576.27,0.3,-0.05328,2e-05,8.36711]
[1776161812659,56.32,74578.39,0.3,-0.05322,2e-05,8.36082]
[1776161813519,56.32,74578.39,0.3,-0.05322,2e-05,8.36091]
[1776161814296,56.32,74578.39,0.3,-0.05322,2e-05,8.36102]
[1776161820167,56.32,74594.2,0.3,-0.05284,2e-05,8.31451]
[1776161825171,56.32,74582.72,0.3,-0.05313,2e-05,8.34921]
[1776161830176,56.32,74578.67,0.3,-0.05323,2e-05,8.36158]
[1776161835181,56.32,74575.28,0.3,-0.05332,2e-05,8.37193]
[1776161840186,56.32,74569.58,0.3,-0.05346,3e-05,8.38906]
[1776161845191,56.32,74564.22,0.3,-0.05359,3e-05,8.40508]
[1776161850196,56.32,74564.5,0.3,-0.05358,3e-05,8.40413]
[1776161855201,56.32,74563.56,0.3,-0.05359,3e-05,8.40419]
[1776161860206,56.32,74564.24,0.3,-0.05357,3e-05,8.40207]
[1776161865211,56.32,74562.91,0.3,-0.05361,3e-05,8.40597]
[1776161870215,56.32,74561.61,0.3,-0.05364,3e-05,8.40974]
[1776161875220,56.32,74561.88,0.3,-0.05363,3e-05,8.40878]
[1776161880225,56.32,74562.66,0.3,-0.05361,3e-05,8.4063]
[1776161881353,56.32,74562.86,0.3,-0.0536,3e-05,8.40568]
[1776161887161,56.32,74562.88,0.3,-0.0536,3e-05,8.40549]
[1776161889796,56.32,74563.0,0.3,-0.0536,3e-05,8.40506]
[1776161895240,56.32,74562.44,0.3,-0.05361,3e-05,8.40663]
[1776161900246,56.32,74561.77,0.3,-0.05363,3e-05,8.40851]
[1776161905251,56.32,74561.46,0.3,-0.05363,3e-05,8.40928]
[1776161910256,56.32,74555.6,0.3,-0.05378,3e-05,8.42666]
[1776161913210,56.32,74555.78,0.3,-0.05376,3e-05,8.42341]
[1776161913259,56.32,74555.76,0.3,-0.05376,3e-05,8.4234]
[1776161914079,56.32,74555.76,0.3,-0.05376,3e-05,8.4234]
[1776161914179,56.32,74555.76,0.3,-0.05376,3e-05,8.42335]
[1776161917312,56.32,74549.61,0.3,-0.05391,3e-05,8.44164]
[1776161918086,56.32,74549.61,0.3,-0.05391,3e-05,8.44164]
[1776161924270,56.32,74557.42,0.3,-0.05371,3e-05,8.41776]
[1776161929275,56.32,74557.49,0.3,-0.05371,3e-05,8.41733]
[1776161934280,56.32,74557.9,0.3,-0.0537,3e-05,8.41591]
[1776161939285,56.31,74559.06,0.3,-0.05367,3e-05,8.4122]
[1776161944290,56.31,74557.73,0.3,-0.0537,3e-05,8.41602]
[1776161949295,56.31,74558.55,0.3,-0.05368,3e-05,8.41337]
[1776161954300,56.31,74558.37,0.3,-0.05368,3e-05,8.41375]
[1776161959305,56.31,74561.06,0.3,-0.05361,3e-05,8.40548]
[1776161964309,56.31,74561.76,0.3,-0.05359,3e-05,8.40329]
[1776161969314,56.31,74566.68,0.3,-0.05347,3e-05,8.38845]
[1776161974319,56.31,74575.64,0.3,-0.05323,2e-05,8.35917]
[1776161978540,56.31,74576.39,0.3,-0.05321,2e-05,8.35716]
[1776161980208,56.31,74576.39,0.3,-0.05321,2e-05,8.35716]
[1776161986331,56.32,74586.18,0.3,-0.05297,2e-05,8.32852]
[1776161988814,56.32,74586.97,0.3,-0.05296,2e-05,8.32638]
[1776161989830,56.32,74586.97,0.3,-0.05296,2e-05,8.32649]
[1776161995340,56.32,74592.33,0.3,-0.05283,2e-05,8.31124]
[1776162000960,56.32,74591.97,0.3,-0.05284,2e-05,8.31298]
[1776162006351,56.32,74578.37,0.3,-0.05319,2e-05,8.35412]
[1776162011356,56.32,74575.02,0.3,-0.05327,2e-05,8.36441]
[1776162016361,56.32,74574.22,0.3,-0.05329,2e-05,8.36698]
[1776162021366,56.32,74573.37,0.3,-0.05332,2e-05,8.36972]
[1776162023500,56.32,74573.6,0.3,-0.05331,2e-05,8.36909]
[1776162029374,56.32,74574.67,0.3,-0.05329,2e-05,8.3661]
[1776162031943,56.32,74575.39,0.3,-0.05325,2e-05,8.36141]
[1776162033755,56.32,74575.38,0.3,-0.05326,2e-05,8.36154]
[1776162039384,56.32,74575.72,0.3,-0.05325,2e-05,8.3608]
[1776162044389,56.33,74587.28,0.3,-0.05296,2e-05,8.32667]
[1776162047494,56.33,74587.72,0.3,-0.05296,2e-05,8.32566]
[1776162052054,56.33,74588.1,0.3,-0.05295,2e-05,8.32496]
[1776162057357,56.33,74591.46,0.3,-0.05287,2e-05,8.31563]
[1776162061489,56.33,74596.16,0.3,-0.05276,2e-05,8.30219]
[1776162062392,56.33,74596.16,0.3,-0.05276,2e-05,8.30239]
[1776162067412,56.33,74608.03,0.3,-0.05248,2e-05,8.26804]
[1776162072417,56.34,74607.48,0.3,-0.0525,2e-05,8.27064]
[1776162076152,56.34,74606.91,0.3,-0.05252,2e-05,8.2729]
[1776162076253,56.34,74606.91,0.3,-0.05252,2e-05,8.27309]
[1776162078940,56.34,74606.42,0.3,-0.05253,2e-05,8.27491]
[1776162079015,56.34,74606.42,0.3,-0.05253,2e-05,8.2751]
[1776162084429,56.34,74604.73,0.3,-0.05258,2e-05,8.28101]
[1776162085749,56.34,74604.62,0.3,-0.05259,2e-05,8.28152]
[1776162086003,56.34,74604.62,0.3,-0.05259,2e-05,8.28169]
[1776162091436,56.35,74603.06,0.3,-0.05262,2e-05,8.28455]
[1776162093248,56.35,74602.83,0.3,-0.05263,2e-05,8.28541]
[1776162093348,56.35,74602.83,0.3,-0.05263,2e-05,8.28558]
[1776162094349,56.35,74602.83,0.3,-0.05263,2e-05,8.28558]
[1776162094389,56.35,74602.83,0.3,-0.05263,2e-05,8.28575]
[1776162095294,56.35,74602.83,0.3,-0.05263,2e-05,8.28575]
[1776162095373,56.35,74602.83,0.3,-0.05263,2e-05,8.28591]
[1776162096264,56.35,74602.83,0.3,-0.05263,2e-05,8.28591]
[1776162096310,56.35,74602.83,0.3,-0.05263,2e-05,8.28608]
[1776162097208,56.35,74602.83,0.3,-0.05263,2e-05,8.28608]
[1776162097231,56.35,74602.83,0.3,-0.05263,2e-05,8.28624]
[1776162102447,56.35,74602.91,0.3,-0.05264,2e-05,8.28684]
[1776162106671,56.35,74602.74,0.3,-0.05265,2e-05,8.28796]
[1776162107452,56.35,74602.43,0.3,-0.05266,2e-05,8.28906]
[1776162111453,56.35,74602.5,0.3,-0.05266,2e-05,8.28932]
[1776162113331,56.36,74602.04,0.3,-0.05267,2e-05,8.29101]
[1776162117490,56.36,74602.24,0.3,-0.05267,2e-05,8.29121]
[1776162118463,56.36,74602.04,0.3,-0.05268,2e-05,8.29194]
[1776162119046,56.36,74602.04,0.3,-0.05268,2e-05,8.29194]
[1776162119118,56.36,74602.04,0.3,-0.05268,2e-05,8.29212]
[1776162120955,56.36,74611.66,0.3,-0.05244,2e-05,8.26371]
[1776162121466,56.36,74611.64,0.3,-0.05245,2e-05,8.26395]
[1776162127472,56.36,74613.07,0.3,-0.05242,2e-05,8.26093]
[1776162127630,56.36,74613.07,0.3,-0.05242,2e-05,8.26093]
[1776162128253,56.36,74613.07,0.3,-0.05242,2e-05,8.26113]
[1776162133478,56.37,74612.17,0.3,-0.05245,2e-05,8.26481]
[1776162138483,56.37,74613.11,0.3,-0.05244,2e-05,8.26301]
[1776162143488,56.37,74612.95,0.3,-0.05245,2e-05,8.26448]
[1776162146508,56.37,74613.23,0.3,-0.05245,2e-05,8.26424]
[1776162147492,56.37,74614.01,0.3,-0.05243,2e-05,8.26213]
[1776162152497,56.38,74624.27,0.3,-0.05217,2e-05,8.23025]
[1776162157502,56.38,74625.02,0.3,-0.05216,2e-05,8.2293]
[1776162162507,56.38,74626.74,0.3,-0.05213,2e-05,8.22549]
[1776162167512,56.39,74628.02,0.3,-0.05211,2e-05,8.22299]
[1776162172517,56.39,74628.56,0.3,-0.05211,2e-05,8.2227]
[1776162177522,56.39,74644.52,0.3,-0.05173,2e-05,8.17668]
[1776162182527,56.4,74636.53,0.3,-0.05193,2e-05,8.2011]
[1776162187532,56.4,74633.23,0.3,-0.05202,2e-05,8.21228]
[1776162192537,56.4,74633.25,0.3,-0.05203,2e-05,8.21364]
[1776162195740,56.41,74626.58,0.3,-0.0522,2e-05,8.23412]
[1776162196541,56.41,74625.59,0.3,-0.05223,2e-05,8.23729]
[1776162201546,56.41,74625.22,0.3,-0.05225,2e-05,8.23957]
[1776162206551,56.41,74625.07,0.3,-0.05226,2e-05,8.24114]
[1776162211212,56.42,74631.59,0.3,-0.05211,2e-05,8.2228]
[1776162211557,56.42,74632.1,0.3,-0.05208,2e-05,8.21894]
[1776162217563,56.42,74631.49,0.3,-0.05211,2e-05,8.22232]
[1776162223528,56.42,74631.41,0.3,-0.05212,2e-05,8.22409]
[1776162228574,56.43,74633.97,0.3,-0.05207,2e-05,8.2178]
[1776162233579,56.43,74631.23,0.3,-0.05215,2e-05,8.2272]
[1776162236663,56.43,74626.0,0.3,-0.05228,2e-05,8.24338]
[1776162237583,56.43,74625.85,0.3,-0.05229,2e-05,8.24406]
[1776162242588,56.44,74626.35,0.3,-0.05228,2e-05,8.24368]
[1776162247551,56.44,74626.39,0.3,-0.05229,2e-05,8.24444]
[1776162247593,56.44,74626.26,0.3,-0.05229,2e-05,8.24505]
[1776162252598,56.44,74627.24,0.3,-0.05227,2e-05,8.24197]
[1776162257603,56.44,74626.84,0.3,-0.05228,2e-05,8.24333]
[1776162262608,56.44,74627.83,0.3,-0.05226,2e-05,8.2415]
[1776162267613,56.45,74626.19,0.3,-0.05231,2e-05,8.24746]
[1776162272618,56.45,74627.68,0.3,-0.05227,2e-05,8.24154]
[1776162278624,56.45,74625.37,0.3,-0.05234,2e-05,8.24967]
[1776162283629,56.45,74624.91,0.3,-0.05236,2e-05,8.25207]
[1776162286750,56.46,74623.08,0.3,-0.05241,2e-05,8.25809]
[1776162287410,56.46,74623.08,0.3,-0.05241,2e-05,8.25828]
[1776162292638,56.46,74623.41,0.3,-0.05241,2e-05,8.25824]
[1776162294551,56.46,74623.77,0.3,-0.0524,2e-05,8.25737]
[1776162295440,56.46,74623.77,0.3,-0.0524,2e-05,8.25756]
[1776162298077,56.46,74623.77,0.3,-0.05241,2e-05,8.25814]
[1776162303649,56.46,74614.51,0.3,-0.05264,2e-05,8.28661]
[1776162308654,56.47,74614.0,0.3,-0.05266,2e-05,8.28886]
[1776162313659,56.47,74614.05,0.3,-0.05267,2e-05,8.2894]
[1776162318664,56.47,74617.66,0.3,-0.05258,2e-05,8.27943]
[1776162323669,56.47,74617.97,0.3,-0.05258,2e-05,8.27929]
[1776162328674,56.47,74616.51,0.3,-0.05262,2e-05,8.28437]
[1776162334680,56.48,74616.48,0.3,-0.05262,2e-05,8.28276]
[1776162339685,56.48,74616.26,0.3,-0.05263,2e-05,8.28417]
[1776162344690,56.48,74616.01,0.3,-0.05264,2e-05,8.28564]
[1776162346280,56.48,74616.03,0.3,-0.05264,2e-05,8.28575]
[1776162348693,56.48,74599.24,0.3,-0.05306,2e-05,8.33599]
[1776162353699,56.48,74598.47,0.3,-0.05308,2e-05,8.33858]
[1776162354020,56.48,74598.47,0.3,-0.05308,2e-05,8.33858]
[1776162359705,56.48,74600.47,0.3,-0.05303,2e-05,8.33302]
[1776162363032,56.48,74600.5,0.3,-0.05303,2e-05,8.33306]
[1776162364712,56.49,74621.86,0.3,-0.05251,2e-05,8.26986]
[1776162365336,56.49,74621.86,0.3,-0.05251,2e-05,8.26986]
[1776162365713,56.49,74627.03,0.3,-0.05238,2e-05,8.25471]
[1776162366105,56.49,74627.03,0.3,-0.05238,2e-05,8.25471]
[1776162366714,56.49,74626.95,0.3,-0.05239,2e-05,8.25514]
[1776162369179,56.49,74624.45,0.3,-0.05245,2e-05,8.26294]
[1776162369717,56.49,74625.22,0.3,-0.05243,2e-05,8.26082]
[1776162370249,56.49,74625.22,0.3,-0.05243,2e-05,8.26082]
[1776162370318,56.49,74625.22,0.3,-0.05243,2e-05,8.26082]
[1776162370718,56.49,74625.5,0.3,-0.05243,2e-05,8.26019]
[1776162375723,56.49,74625.13,0.3,-0.05244,2e-05,8.26219]
[1776162380731,56.49,74628.77,0.3,-0.05236,2e-05,8.25237]
[1776162386670,56.5,74630.96,0.3,-0.05232,2e-05,8.24711]
[1776162387318,56.5,74630.96,0.3,-0.05232,2e-05,8.24711]
[1776162388404,56.5,74631.24,0.3,-0.05231,2e-05,8.2465]
[1776162393720,56.5,74621.23,0.3,-0.05255,2e-05,8.2746]
[1776162398751,56.5,74619.39,0.3,-0.0526,2e-05,8.28085]
[1776162403756,56.5,74620.68,0.3,-0.05258,2e-05,8.27776]
[1776162408761,56.51,74620.09,0.3,-0.0526,2e-05,8.28029]
[1776162415769,56.51,74618.81,0.3,-0.05264,2e-05,8.2851]
[1776162420774,56.51,74618.38,0.3,-0.05266,2e-05,8.28706]
[1776162425779,56.51,74615.53,0.3,-0.05273,2e-05,8.29616]
[1776162430784,56.51,74617.06,0.3,-0.0527,2e-05,8.29225]
[1776162435789,56.52,74616.63,0.3,-0.05271,2e-05,8.29418]
[1776162440794,56.52,74616.29,0.3,-0.05273,2e-05,8.29579]
[1776162445799,56.52,74613.44,0.3,-0.0528,2e-05,8.30482]
[1776162450804,56.52,74612.81,0.3,-0.05282,2e-05,8.30724]
[1776162455809,56.52,74613.29,0.3,-0.0528,2e-05,8.30372]
[1776162460814,56.52,74613.2,0.3,-0.05281,2e-05,8.30454]
[1776162465819,56.52,74613.19,0.3,-0.05281,2e-05,8.30509]
[1776162470824,56.53,74614.3,0.3,-0.05279,2e-05,8.30235]
[1776162475829,56.53,74624.41,0.3,-0.05254,2e-05,8.27307]
[1776162480834,56.53,74626.38,0.3,-0.0525,2e-05,8.26804]
[1776162485839,56.53,74626.36,0.3,-0.05251,2e-05,8.26892]
[1776162490844,56.54,74626.16,0.3,-0.05252,2e-05,8.27035]
[1776162495848,56.54,74630.6,0.3,-0.05242,2e-05,8.25807]
[1776162500853,56.54,74636.98,0.3,-0.05227,2e-05,8.24023]
[1776162505858,56.54,74636.83,0.3,-0.05228,2e-05,8.2417]
[1776162510863,56.55,74636.27,0.3,-0.0523,2e-05,8.24436]
[1776162514638,56.55,74635.79,0.3,-0.05231,2e-05,8.2438]
[1776162517561,56.55,74635.83,0.3,-0.05231,2e-05,8.24429]
[1776162518575,56.55,74635.83,0.3,-0.05231,2e-05,8.2445]
[1776162519613,56.55,74635.83,0.3,-0.05231,2e-05,8.24473]
[1776162524877,56.55,74634.84,0.3,-0.05235,2e-05,8.24883]
[1776162529882,56.56,74634.24,0.3,-0.05237,2e-05,8.25157]
[1776162534887,56.56,74632.2,0.3,-0.05243,2e-05,8.2585]
[1776162539892,56.56,74631.82,0.3,-0.05244,2e-05,8.2605]
[1776162544897,56.56,74620.83,0.3,-0.05272,2e-05,8.29371]
[1776162550815,56.56,74621.02,0.3,-0.05272,2e-05,8.29387]
[1776162555850,56.57,74621.42,0.3,-0.05271,2e-05,8.29329]
[1776162560885,56.57,74624.18,0.3,-0.05265,2e-05,8.28574]
[1776162564082,56.57,74622.56,0.3,-0.05269,2e-05,8.29092]
[1776162569922,56.57,74613.08,0.3,-0.05293,2e-05,8.31948]
[1776162571687,56.57,74613.09,0.3,-0.05293,2e-05,8.31952]
[1776162576929,56.57,74612.67,0.3,-0.05293,2e-05,8.31863]
[1776162581933,56.57,74612.25,0.3,-0.05294,2e-05,8.32024]
[1776162586938,56.57,74611.28,0.3,-0.05297,2e-05,8.32348]
[1776162591943,56.57,74609.28,0.3,-0.05302,2e-05,8.32973]
[1776162596948,56.57,74606.76,0.3,-0.05309,2e-05,8.3375]
[1776162601953,56.58,74610.58,0.3,-0.053,2e-05,8.32643]
[1776162606958,56.58,74619.35,0.3,-0.05278,2e-05,8.30077]
[1776162611963,56.58,74626.9,0.3,-0.0526,2e-05,8.27905]
[1776162616968,56.58,74635.7,0.3,-0.05239,2e-05,8.25379]
[1776162621973,56.58,74637.45,0.3,-0.05236,2e-05,8.24954]
[1776162626978,56.59,74637.35,0.3,-0.05237,2e-05,8.25079]
[1776162631983,56.59,74635.14,0.3,-0.05241,2e-05,8.2556]
[1776162636988,56.59,74645.09,0.3,-0.05218,2e-05,8.22714]
[1776162641993,56.59,74650.77,0.3,-0.05205,2e-05,8.21161]
[1776162646998,56.6,74650.31,0.3,-0.05207,2e-05,8.21419]
[1776162652004,56.6,74648.97,0.3,-0.05211,2e-05,8.21931]
[1776162657010,56.6,74645.08,0.3,-0.05221,2e-05,8.23193]
[1776162662016,56.61,74648.02,0.3,-0.05215,2e-05,8.22436]
[1776162667021,56.61,74650.37,0.3,-0.0521,2e-05,8.21868]
[1776162672026,56.61,74656.76,0.3,-0.05196,2e-05,8.2011]
[1776162677031,56.62,74659.35,0.3,-0.05191,2e-05,8.19482]
[1776162682036,56.62,74659.49,0.3,-0.05191,2e-05,8.19573]
[1776162687041,56.62,74661.01,0.3,-0.05189,2e-05,8.19264]
[1776162692045,56.63,74661.98,0.3,-0.05186,2e-05,8.18855]
[1776162697050,56.63,74655.77,0.3,-0.05202,2e-05,8.2081]
[1776162702055,56.63,74656.75,0.3,-0.05201,2e-05,8.20646]
[1776162707060,56.64,74659.4,0.3,-0.05195,2e-05,8.19992]
[1776162713066,56.64,74659.04,0.3,-0.05197,2e-05,8.20252]
[1776162719072,56.65,74659.3,0.3,-0.05198,2e-05,8.20329]
[1776162723076,56.65,74642.83,0.3,-0.05239,2e-05,8.25264]
[1776162729056,56.65,74651.1,0.3,-0.0522,2e-05,8.22946]
[1776162735088,56.66,74648.84,0.3,-0.05226,2e-05,8.23733]
[1776162740093,56.66,74649.5,0.3,-0.05225,2e-05,8.23635]
[1776162745098,56.66,74657.35,0.3,-0.05207,2e-05,8.21425]
[1776162750103,56.66,74646.7,0.3,-0.05234,2e-05,8.24674]
[1776162755108,56.67,74645.19,0.3,-0.05237,2e-05,8.2495]
[1776162760113,56.67,74642.27,0.3,-0.05244,2e-05,8.25897]
[1776162765118,56.67,74642.04,0.3,-0.05246,2e-05,8.26044]
[1776162770123,56.67,74636.37,0.3,-0.0526,2e-05,8.27792]
[1776162775128,56.67,74635.88,0.3,-0.05262,2e-05,8.27999]
[1776162780147,56.68,74622.38,0.3,-0.05296,2e-05,8.32054]
[1776162780194,56.68,74622.38,0.3,-0.05296,2e-05,8.32054]
[1776162786153,56.68,74603.72,0.3,-0.05342,2e-05,8.37592]
[1776162787441,56.68,74603.41,0.3,-0.05342,2e-05,8.3768]
[1776162790157,56.67,74588.09,0.3,-0.05381,3e-05,8.42232]
[1776162795162,56.67,74587.32,0.3,-0.05382,3e-05,8.42409]
[1776162800167,56.67,74587.13,0.3,-0.05382,3e-05,8.42408]
[1776162806173,56.67,74587.21,0.3,-0.05381,3e-05,8.42317]
[1776162812179,56.67,74590.11,0.3,-0.05372,3e-05,8.41132]
[1776162817184,56.67,74589.69,0.3,-0.05373,3e-05,8.41213]
[1776162822189,56.67,74588.28,0.3,-0.05376,3e-05,8.41586]
[1776162827194,56.66,74586.55,0.3,-0.0538,3e-05,8.42051]
[1776162832199,56.66,74588.51,0.3,-0.05375,3e-05,8.41419]
[1776162837204,56.66,74588.61,0.3,-0.05374,3e-05,8.41343]
[1776162842209,56.66,74586.92,0.3,-0.05378,3e-05,8.41799]
[1776162847214,56.66,74594.66,0.3,-0.05358,2e-05,8.39454]
[1776162852219,56.66,74589.89,0.3,-0.0537,3e-05,8.40842]
[1776162857224,56.66,74583.02,0.3,-0.05387,3e-05,8.42843]
[1776162863230,56.66,74588.63,0.3,-0.05372,3e-05,8.41101]
[1776162868235,56.65,74588.34,0.3,-0.05372,3e-05,8.41145]
[1776162872239,56.65,74604.97,0.3,-0.05329,2e-05,8.35901]
[1776162877244,56.65,74619.15,0.3,-0.05294,2e-05,8.31702]
[1776162882249,56.66,74626.07,0.3,-0.05277,2e-05,8.29692]
[1776162888181,56.66,74627.45,0.3,-0.05275,2e-05,8.29345]
[1776162893216,56.66,74627.0,0.3,-0.05276,2e-05,8.2953]
[1776162898251,56.66,74625.61,0.3,-0.0528,2e-05,8.29988]
[1776162903271,56.66,74634.33,0.3,-0.05259,2e-05,8.27462]
[1776162908276,56.66,74638.51,0.3,-0.05249,2e-05,8.26301]
[1776162913281,56.67,74636.83,0.3,-0.05254,2e-05,8.26867]
[1776162918286,56.67,74639.66,0.3,-0.05248,2e-05,8.26114]
[1776162923291,56.67,74637.92,0.3,-0.05252,2e-05,8.26701]
[1776162928296,56.67,74633.25,0.3,-0.05264,2e-05,8.2815]
[1776162933301,56.67,74639.83,0.3,-0.05247,2e-05,8.26017]
[1776162938306,56.68,74638.87,0.3,-0.0525,2e-05,8.26379]
[1776162943311,56.68,74646.08,0.3,-0.05233,2e-05,8.2433]
[1776162948316,56.68,74634.43,0.3,-0.05262,2e-05,8.27841]
[1776162953321,56.68,74634.37,0.3,-0.05263,2e-05,8.27923]
[1776162959327,56.68,74634.2,0.3,-0.05264,2e-05,8.28046]
[1776162964332,56.68,74633.87,0.3,-0.05265,2e-05,8.28203]
[1776162970338,56.69,74631.26,0.3,-0.05272,2e-05,8.29036]
[1776162974342,56.69,74635.0,0.3,-0.05264,2e-05,8.2798]
[1776162979347,56.69,74637.86,0.3,-0.05257,2e-05,8.27198]
[1776162984352,56.69,74639.94,0.3,-0.05252,2e-05,8.26651]
[1776162989357,56.69,74642.17,0.3,-0.05248,2e-05,8.26067]
[1776162994362,56.7,74642.47,0.3,-0.05246,2e-05,8.25794]
[1776162999367,56.7,74634.61,0.3,-0.05266,2e-05,8.28177]
[1776163004372,56.7,74631.48,0.3,-0.05274,2e-05,8.29163]
[1776163009377,56.7,74627.67,0.3,-0.05284,2e-05,8.30338]
[1776163015383,56.7,74623.82,0.3,-0.05294,2e-05,8.31518]
[1776163020388,56.7,74624.28,0.3,-0.05293,2e-05,8.31416]
[1776163025393,56.7,74631.89,0.3,-0.05274,2e-05,8.29203]
[1776163030398,56.7,74636.8,0.3,-0.05263,2e-05,8.27806]
[1776163035406,56.71,74619.0,0.3,-0.05307,2e-05,8.33122]
[1776163040411,56.71,74617.8,0.3,-0.0531,2e-05,8.33494]
[1776163045416,56.71,74618.48,0.3,-0.05308,2e-05,8.33309]
[1776163050421,56.71,74613.45,0.3,-0.05321,2e-05,8.34815]
[1776163055427,56.71,74606.67,0.3,-0.05336,2e-05,8.36561]
[1776163061390,56.71,74618.68,0.3,-0.05306,2e-05,8.33]
[1776163066425,56.71,74620.72,0.3,-0.05302,2e-05,8.32413]
[1776163071444,56.71,74622.75,0.3,-0.05297,2e-05,8.31837]
[1776163076449,56.71,74626.9,0.3,-0.05287,2e-05,8.30639]
[1776163081453,56.71,74630.75,0.3,-0.05278,2e-05,8.29536]
[1776163086459,56.71,74619.89,0.3,-0.05305,2e-05,8.32793]
[1776163091464,56.71,74622.93,0.3,-0.05297,2e-05,8.31911]
[1776163096469,56.71,74605.11,0.3,-0.05342,2e-05,8.3722]
[1776163101474,56.71,74596.11,0.3,-0.05364,2e-05,8.39871]
[1776163107480,56.71,74589.58,0.3,-0.0538,3e-05,8.41767]
[1776163108307,56.71,74589.58,0.3,-0.0538,3e-05,8.41767]
[1776163108334,56.71,74589.58,0.3,-0.0538,3e-05,8.41755]
[1776163110490,56.71,74584.08,0.3,-0.05393,3e-05,8.43372]
[1776163111419,56.71,74584.08,0.3,-0.05392,3e-05,8.43095]
[1776163111888,56.71,74584.08,0.3,-0.05392,3e-05,8.43095]
[1776163112189,56.71,74584.08,0.3,-0.05392,3e-05,8.43095]
[1776163114597,56.71,74574.86,0.3,-0.05414,3e-05,8.45811]
[1776163115488,56.71,74574.72,0.3,-0.05415,3e-05,8.45834]
[1776163120493,56.7,74574.33,0.3,-0.05415,3e-05,8.45867]
[1776163122369,56.7,74574.62,0.3,-0.05414,3e-05,8.45762]
[1776163122478,56.7,74574.62,0.3,-0.05414,3e-05,8.45762]
[1776163122495,56.7,74574.06,0.3,-0.05415,3e-05,8.45912]
[1776163123496,56.7,74548.4,0.3,-0.0548,3e-05,8.53598]
[1776163124497,56.7,74533.15,0.3,-0.05518,3e-05,8.58167]
[1776163129502,56.7,74538.27,0.3,-0.05505,3e-05,8.5661]
[1776163129739,56.7,74538.27,0.3,-0.05505,3e-05,8.5661]
[1776163135508,56.7,74545.05,0.3,-0.05488,3e-05,8.54575]
[1776163140513,56.7,74545.05,0.3,-0.05488,3e-05,8.54586]
[1776163143516,56.7,74525.51,0.3,-0.05538,3e-05,8.6052]
[1776163147520,56.7,74508.59,0.3,-0.05582,3e-05,8.65726]
[1776163151891,56.71,74504.9,0.3,-0.05592,3e-05,8.66904]
[1776163153526,56.71,74456.15,0.3,-0.0572,3e-05,8.81822]
[1776163158531,56.7,74451.52,0.3,-0.05731,3e-05,8.83189]
[1776163159203,56.7,74451.52,0.3,-0.05731,3e-05,8.83189]
[1776163162094,56.7,74448.83,0.3,-0.05738,3e-05,8.83978]
[1776163162535,56.7,74449.27,0.3,-0.05737,3e-05,8.83826]
[1776163167540,56.7,74452.64,0.3,-0.05727,3e-05,8.82724]
[1776163172545,56.7,74452.71,0.3,-0.05725,3e-05,8.82376]
[1776163177550,56.7,74451.11,0.3,-0.05729,3e-05,8.82809]
[1776163182555,56.7,74451.76,0.3,-0.05727,3e-05,8.82549]
[1776163187560,56.69,74439.67,0.3,-0.05758,3e-05,8.8621]
[1776163192565,56.69,74440.7,0.3,-0.05755,3e-05,8.85804]
[1776163197570,56.69,74440.46,0.3,-0.05755,3e-05,8.85796]
[1776163202575,56.69,74443.43,0.3,-0.05746,3e-05,8.848]
[1776163207580,56.69,74449.12,0.3,-0.0573,3e-05,8.82983]
[1776163213136,56.68,74441.11,0.3,-0.05751,3e-05,8.85389]
[1776163213586,56.68,74441.45,0.3,-0.0575,3e-05,8.8527]
[1776163218591,56.68,74437.28,0.3,-0.0576,3e-05,8.86438]
[1776163220754,56.68,74439.77,0.3,-0.05753,3e-05,8.85638]
[1776163221594,56.68,74440.72,0.3,-0.05751,3e-05,8.85327]
[1776163224566,56.68,74439.95,0.3,-0.05752,3e-05,8.85518]
[1776163227588,56.68,74440.96,0.3,-0.05749,3e-05,8.85157]
[1776163232605,56.67,74441.41,0.3,-0.05746,3e-05,8.84676]
[1776163237610,56.67,74441.54,0.3,-0.05745,3e-05,8.84561]
[1776163242619,56.67,74456.38,0.3,-0.05705,3e-05,8.79941]
[1776163247624,56.67,74468.11,0.3,-0.05674,3e-05,8.76317]
[1776163252629,56.67,74469.57,0.3,-0.05671,3e-05,8.75867]
[1776163257634,56.67,74468.66,0.3,-0.05673,3e-05,8.76144]
[1776163262639,56.67,74452.63,0.3,-0.05715,3e-05,8.81043]
[1776163267644,56.67,74449.35,0.3,-0.05723,3e-05,8.82004]
[1776163272649,56.67,74445.87,0.3,-0.05732,3e-05,8.83015]
[1776163277654,56.67,74442.68,0.3,-0.0574,3e-05,8.8393]
[1776163282659,56.66,74443.94,0.3,-0.05736,3e-05,8.83477]
[1776163287664,56.66,74443.7,0.3,-0.05736,3e-05,8.83486]
[1776163292368,56.66,74432.23,0.3,-0.05764,3e-05,8.86697]
[1776163292669,56.66,74432.45,0.3,-0.05763,3e-05,8.86613]
[1776163297674,56.66,74432.53,0.3,-0.05762,3e-05,8.86497]
[1776163302680,56.66,74434.41,0.3,-0.05757,3e-05,8.85831]
[1776163307685,56.65,74433.43,0.3,-0.05759,3e-05,8.8605]
[1776163312690,56.65,74433.92,0.3,-0.05757,3e-05,8.85816]
[1776163317695,56.65,74435.26,0.3,-0.05752,3e-05,8.85321]
[1776163322700,56.65,74433.06,0.3,-0.05758,3e-05,8.85922]
[1776163327705,56.64,74423.13,0.3,-0.05783,3e-05,8.88889]
[1776163332710,56.64,74421.51,0.3,-0.05787,3e-05,8.89283]
[1776163337715,56.64,74419.12,0.3,-0.05792,3e-05,8.89905]
[1776163342720,56.63,74419.19,0.3,-0.05791,3e-05,8.89769]
[1776163347725,56.63,74419.41,0.3,-0.05789,3e-05,8.89587]
[1776163352730,56.63,74426.67,0.3,-0.05768,3e-05,8.86978]
[1776163357735,56.63,74431.3,0.3,-0.05755,3e-05,8.85462]
[1776163362759,56.62,74435.33,0.3,-0.05743,3e-05,8.8415]
[1776163367764,56.62,74437.32,0.3,-0.05738,3e-05,8.83477]
[1776163372769,56.62,74438.74,0.3,-0.05733,3e-05,8.82976]
[1776163374725,56.62,74442.98,0.3,-0.05722,3e-05,8.8166]
[1776163374771,56.62,74446.35,0.3,-0.05713,3e-05,8.80615]
[1776163379776,56.62,74439.89,0.3,-0.0573,3e-05,8.82554]
[1776163385795,56.62,74441.12,0.3,-0.05726,3e-05,8.82115]
[1776163391730,56.62,74442.19,0.3,-0.05723,3e-05,8.81728]
[1776163392564,56.62,74442.19,0.3,-0.05723,3e-05,8.81728]
[1776163392746,56.62,74442.19,0.3,-0.05723,3e-05,8.81718]
[1776163393123,56.62,74442.19,0.3,-0.05723,3e-05,8.81718]
[1776163393763,56.62,74442.19,0.3,-0.05723,3e-05,8.81718]
[1776163394555,56.62,74442.19,0.3,-0.05723,3e-05,8.81718]
[1776163394761,56.62,74442.19,0.3,-0.05722,3e-05,8.81682]
[1776163395769,56.62,74417.65,0.3,-0.05787,3e-05,8.89252]
[1776163397813,56.61,74442.18,0.3,-0.05722,3e-05,8.81655]
[1776163400346,56.61,74442.22,0.3,-0.05722,3e-05,8.81624]
[1776163400816,56.61,74441.52,0.3,-0.05724,3e-05,8.81832]
[1776163405822,56.61,74442.65,0.3,-0.0572,3e-05,8.81437]
[1776163410827,56.61,74445.6,0.3,-0.05712,3e-05,8.80484]
[1776163415832,56.61,74449.47,0.3,-0.057,3e-05,8.79001]
[1776163420837,56.61,74448.28,0.3,-0.05703,3e-05,8.79339]
[1776163425842,56.61,74449.05,0.3,-0.05701,3e-05,8.79077]
[1776163430847,56.61,74446.16,0.3,-0.05708,3e-05,8.79935]
[1776163435852,56.61,74446.5,0.3,-0.05707,3e-05,8.79798]
[1776163440857,56.61,74435.45,0.3,-0.05736,3e-05,8.83163]
[1776163445862,56.6,74432.46,0.3,-0.05743,3e-05,8.84023]
[1776163447864,56.6,74415.41,0.3,-0.05788,3e-05,8.89257]
[1776163448429,56.6,74415.41,0.3,-0.05788,3e-05,8.89257]
[1776163448865,56.6,74415.83,0.3,-0.05787,3e-05,8.89104]
[1776163453870,56.6,74409.99,0.3,-0.05802,3e-05,8.90801]
[1776163458875,56.6,74407.05,0.3,-0.05808,3e-05,8.91592]
[1776163463880,56.59,74404.27,0.3,-0.05815,3e-05,8.92327]
[1776163468885,56.59,74400.53,0.3,-0.05824,3e-05,8.93351]
[1776163470887,56.59,74417.94,0.3,-0.05777,3e-05,8.87907]
[1776163471632,56.59,74417.94,0.3,-0.05777,3e-05,8.87907]
[1776163471888,56.59,74415.38,0.3,-0.05782,3e-05,8.88413]
[1776163473461,56.59,74414.26,0.3,-0.05785,3e-05,8.88739]
[1776163473890,56.59,74412.5,0.3,-0.05789,3e-05,8.89264]
[1776163479896,56.58,74406.12,0.3,-0.05805,3e-05,8.911]
[1776163484901,56.58,74405.71,0.3,-0.05805,3e-05,8.91108]
[1776163489907,56.58,74406.33,0.3,-0.05803,3e-05,8.90797]
[1776163494912,56.57,74403.43,0.3,-0.05809,3e-05,8.91575]
[1776163499917,56.57,74402.71,0.3,-0.0581,3e-05,8.91672]
[1776163504922,56.57,74401.44,0.3,-0.05813,3e-05,8.91942]
[1776163508926,56.56,74386.12,0.3,-0.05853,3e-05,8.96599]
[1776163513058,56.56,74382.95,0.3,-0.05861,3e-05,8.9751]
[1776163515090,56.56,74381.19,0.3,-0.05865,3e-05,8.98014]
[1776163515933,56.56,74381.25,0.3,-0.05865,3e-05,8.97976]
[1776163520938,56.56,74381.52,0.3,-0.05863,3e-05,8.97783]
[1776163525943,56.55,74391.05,0.3,-0.05837,3e-05,8.94712]
[1776163530948,56.55,74390.86,0.3,-0.05836,3e-05,8.94678]
[1776163535953,56.55,74391.03,0.3,-0.05834,3e-05,8.94279]
[1776163540958,56.55,74385.69,0.3,-0.05847,3e-05,8.95855]
[1776163541429,56.55,74385.69,0.3,-0.05847,3e-05,8.95855]
[1776163541959,56.55,74385.42,0.3,-0.05848,3e-05,8.9592]
[1776163542707,56.55,74385.42,0.3,-0.05848,3e-05,8.9592]
[1776163543460,56.55,74385.42,0.3,-0.05848,3e-05,8.95902]
[1776163543961,56.55,74385.64,0.3,-0.05847,3e-05,8.95819]
[1776163548966,56.54,74385.16,0.3,-0.05848,3e-05,8.95876]
[1776163554886,56.54,74386.14,0.3,-0.05844,3e-05,8.95456]
[1776163557648,56.54,74386.19,0.3,-0.05843,3e-05,8.95377]
[1776163557907,56.54,74386.19,0.3,-0.05843,3e-05,8.95347]
[1776163558157,56.54,74386.19,0.3,-0.05843,3e-05,8.95347]
[1776163559698,56.54,74386.19,0.3,-0.05843,3e-05,8.95317]
[1776163559920,56.54,74386.19,0.3,-0.05843,3e-05,8.95289]
[1776163564961,56.53,74393.27,0.3,-0.05822,3e-05,8.92954]
[1776163565363,56.53,74393.27,0.3,-0.05822,3e-05,8.92954]
[1776163565837,56.53,74393.27,0.3,-0.05822,3e-05,8.92954]
[1776163570995,56.53,74407.75,0.3,-0.05783,3e-05,8.88324]
[1776163576000,56.53,74407.85,0.3,-0.05782,3e-05,8.882]
[1776163579263,56.53,74409.25,0.3,-0.05777,3e-05,8.87709]
[1776163580004,56.53,74416.61,0.3,-0.05758,3e-05,8.85415]
[1776163585010,56.52,74419.93,0.3,-0.05748,3e-05,8.84325]
[1776163590015,56.52,74419.68,0.3,-0.05748,3e-05,8.84342]
[1776163592133,56.52,74415.82,0.3,-0.05757,3e-05,8.8524]
[1776163593018,56.52,74413.72,0.3,-0.05762,3e-05,8.85877]
[1776163598199,56.52,74412.06,0.3,-0.05766,3e-05,8.86329]
[1776163604029,56.52,74411.17,0.3,-0.05768,3e-05,8.86491]
[1776163611035,56.51,74410.96,0.3,-0.05767,3e-05,8.86448]
[1776163616040,56.51,74411.05,0.3,-0.05767,3e-05,8.86341]
[1776163621045,56.51,74410.77,0.3,-0.05767,3e-05,8.8635]
[1776163626050,56.51,74409.4,0.3,-0.0577,3e-05,8.86694]
[1776163631055,56.51,74410.52,0.3,-0.05766,3e-05,8.86272]
[1776163631795,56.51,74410.52,0.3,-0.05766,3e-05,8.86272]
[1776163632056,56.5,74413.85,0.3,-0.05757,3e-05,8.85226]
[1776163637455,56.5,74418.04,0.3,-0.05745,3e-05,8.83872]
[1776163643068,56.5,74418.1,0.3,-0.05745,3e-05,8.83787]
[1776163648073,56.5,74417.98,0.3,-0.05745,3e-05,8.83766]
[1776163653078,56.5,74418.79,0.3,-0.0574,3e-05,8.83192]
[1776163658083,56.5,74418.1,0.3,-0.05742,3e-05,8.83356]
[1776163663087,56.5,74421.85,0.3,-0.05731,3e-05,8.82149]
[1776163668092,56.49,74419.9,0.3,-0.05736,3e-05,8.82705]
[1776163671194,56.49,74418.35,0.3,-0.0574,3e-05,8.83156]
[1776163671722,56.49,74418.35,0.3,-0.0574,3e-05,8.83156]
[1776163677101,56.49,74413.2,0.3,-0.05753,3e-05,8.84675]
[1776163682106,56.49,74414.93,0.3,-0.05748,3e-05,8.84082]
[1776163687111,56.49,74414.75,0.3,-0.05748,3e-05,8.84081]
[1776163692116,56.49,74412.78,0.3,-0.05753,3e-05,8.84632]
[1776163697121,56.49,74410.81,0.3,-0.05758,3e-05,8.85175]
[1776163702126,56.48,74409.08,0.3,-0.05762,3e-05,8.85644]
[1776163703684,56.48,74409.06,0.3,-0.05762,3e-05,8.85636]
[1776163704127,56.48,74409.5,0.3,-0.0576,3e-05,8.85486]
[1776163709132,56.48,74409.47,0.3,-0.0576,3e-05,8.85427]
[1776163711767,56.48,74409.19,0.3,-0.05759,3e-05,8.85217]
[1776163712135,56.48,74409.08,0.3,-0.05759,3e-05,8.85237]
[1776163716963,56.48,74407.09,0.3,-0.05764,3e-05,8.858]
[1776163716972,56.48,74407.09,0.3,-0.05764,3e-05,8.858]
[1776163718528,56.48,74405.58,0.3,-0.05768,3e-05,8.86236]
[1776163719886,56.48,74405.58,0.3,-0.05767,3e-05,8.8622]
[1776163720366,56.48,74405.58,0.3,-0.05767,3e-05,8.86205]
[1776163720374,56.48,74405.58,0.3,-0.05767,3e-05,8.86205]
[1776163723009,56.48,74404.35,0.3,-0.0577,3e-05,8.86557]
[1776163723952,56.48,74404.35,0.3,-0.0577,3e-05,8.86542]
[1776163729133,56.47,74413.49,0.3,-0.05745,3e-05,8.83641]
[1776163734159,56.47,74413.94,0.3,-0.05744,3e-05,8.83449]
[1776163738227,56.47,74413.13,0.3,-0.05745,3e-05,8.83658]
[1776163739164,56.47,74413.02,0.3,-0.05746,3e-05,8.83682]
[1776163744169,56.47,74419.97,0.3,-0.05727,3e-05,8.81491]
[1776163745200,56.47,74419.78,0.3,-0.05727,3e-05,8.81542]
[1776163748281,56.47,74425.41,0.3,-0.05712,3e-05,8.79787]
[1776163752339,56.47,74428.74,0.3,-0.05703,3e-05,8.78744]
[1776163758182,56.47,74435.98,0.3,-0.05684,3e-05,8.76519]
[1776163763187,56.47,74438.38,0.3,-0.05678,3e-05,8.75785]
[1776163765439,56.47,74439.18,0.3,-0.05676,3e-05,8.75544]
[1776163771195,56.47,74434.82,0.3,-0.05686,3e-05,8.76622]
[1776163776200,56.47,74435.72,0.3,-0.05684,3e-05,8.76351]
[1776163781205,56.47,74433.8,0.3,-0.05689,3e-05,8.76942]
[1776163786210,56.47,74434.39,0.3,-0.05687,3e-05,8.76761]
[1776163791215,56.47,74435.13,0.3,-0.05685,3e-05,8.76538]
[1776163796220,56.47,74435.71,0.3,-0.05684,3e-05,8.76363]
[1776163801225,56.47,74436.34,0.3,-0.05682,3e-05,8.76174]
[1776163805009,56.47,74436.33,0.3,-0.05682,3e-05,8.76181]
[1776163805229,56.47,74436.5,0.3,-0.05682,3e-05,8.76132]
[1776163805613,56.47,74436.5,0.3,-0.05682,3e-05,8.76132]
[1776163807035,56.47,74436.38,0.3,-0.05682,3e-05,8.76169]
[1776163807231,56.47,74436.28,0.3,-0.05682,3e-05,8.76202]
[1776163812236,56.47,74438.78,0.3,-0.05676,3e-05,8.7544]
[1776163817241,56.47,74432.92,0.3,-0.05691,3e-05,8.77246]
[1776163822246,56.47,74435.87,0.3,-0.05684,3e-05,8.76342]
[1776163827251,56.47,74435.99,0.3,-0.05683,3e-05,8.76309]
[1776163832256,56.47,74433.98,0.3,-0.05687,3e-05,8.76666]
[1776163837261,56.47,74431.09,0.3,-0.05695,3e-05,8.77554]
[1776163842265,56.47,74433.15,0.3,-0.05689,3e-05,8.76917]
[1776163843539,56.47,74433.15,0.3,-0.05689,3e-05,8.76918]
[1776163843547,56.47,74433.15,0.3,-0.05689,3e-05,8.76918]
[1776163844267,56.47,74435.95,0.3,-0.05682,3e-05,8.76056]
[1776163849272,56.47,74438.72,0.3,-0.05675,3e-05,8.75213]
[1776163854277,56.47,74441.49,0.3,-0.05667,3e-05,8.74378]
[1776163854715,56.47,74441.49,0.3,-0.05667,3e-05,8.74378]
[1776163856287,56.47,74444.47,0.3,-0.0566,3e-05,8.73471]
[1776163857741,56.47,74443.78,0.3,-0.05662,3e-05,8.73689]
[1776163858040,56.47,74443.78,0.3,-0.05662,3e-05,8.73689]
[1776163859763,56.47,74444.82,0.3,-0.05659,3e-05,8.73383]
[1776163865771,56.47,74445.4,0.3,-0.05658,3e-05,8.73239]
[1776163867883,56.47,74445.48,0.3,-0.05658,3e-05,8.73225]
[1776163869913,56.47,74445.74,0.3,-0.05657,3e-05,8.73157]
[1776163870294,56.47,74445.33,0.3,-0.05658,3e-05,8.7329]
[1776163872517,56.47,74445.7,0.3,-0.05657,3e-05,8.73189]
[1776163873525,56.47,74445.64,0.3,-0.05657,3e-05,8.73212]
[1776163873799,56.47,74445.64,0.3,-0.05657,3e-05,8.73212]
[1776163874386,56.47,74445.64,0.3,-0.05657,3e-05,8.73212]
[1776163874427,56.47,74445.64,0.3,-0.05657,3e-05,8.73212]
[1776163875299,56.47,74457.88,0.3,-0.05626,3e-05,8.69473]
[1776163880304,56.48,74460.21,0.3,-0.0562,3e-05,8.68825]
[1776163882164,56.48,74459.89,0.3,-0.05621,3e-05,8.68937]
[1776163882214,56.48,74459.89,0.3,-0.05621,3e-05,8.6895]
[1776163882421,56.48,74459.89,0.3,-0.05621,3e-05,8.6895]
[1776163883307,56.48,74460.07,0.3,-0.05621,3e-05,8.68909]
[1776163886184,56.48,74459.93,0.3,-0.05621,3e-05,8.68977]
[1776163891315,56.48,74455.9,0.3,-0.05631,3e-05,8.70009]
[1776163896320,56.48,74458.28,0.3,-0.05625,3e-05,8.69337]
[1776163901325,56.48,74457.42,0.3,-0.05628,3e-05,8.69659]
[1776163906330,56.48,74458.42,0.3,-0.05626,3e-05,8.69414]
[1776163908040,56.49,74458.58,0.3,-0.05625,3e-05,8.69377]
[1776163910334,56.49,74480.36,0.3,-0.05569,3e-05,8.62767]
[1776163915339,56.49,74478.96,0.3,-0.05574,3e-05,8.63307]
[1776163916585,56.49,74473.88,0.3,-0.05587,3e-05,8.64879]
[1776163919839,56.49,74472.47,0.3,-0.05591,3e-05,8.65364]
[1776163920344,56.49,74472.79,0.3,-0.0559,3e-05,8.65285]
[1776163921345,56.49,74457.8,0.3,-0.0563,3e-05,8.69884]
[1776163926350,56.49,74463.95,0.3,-0.05614,3e-05,8.68057]
[1776163926725,56.49,74463.95,0.3,-0.05614,3e-05,8.68057]
[1776163927351,56.49,74466.78,0.3,-0.05607,3e-05,8.67207]
[1776163932356,56.5,74464.59,0.3,-0.05613,3e-05,8.6795]
[1776163937361,56.5,74464.97,0.3,-0.05613,3e-05,8.67903]
[1776163942366,56.5,74467.98,0.3,-0.05605,3e-05,8.67058]
[1776163947371,56.5,74465.33,0.3,-0.05613,3e-05,8.67944]
[1776163952376,56.5,74464.83,0.3,-0.05613,3e-05,8.67899]
[1776163953063,56.5,74464.83,0.3,-0.05613,3e-05,8.67899]
[1776163953377,56.5,74464.8,0.3,-0.05613,3e-05,8.67923]
[1776163957154,56.51,74462.91,0.3,-0.05619,3e-05,8.68539]
[1776163957381,56.51,74463.03,0.3,-0.05618,3e-05,8.68515]
[1776163959892,56.51,74468.44,0.3,-0.05605,3e-05,8.66888]
[1776163965389,56.51,74468.48,0.3,-0.05605,3e-05,8.66979]
[1776163970394,56.51,74468.6,0.3,-0.05606,3e-05,8.67022]
[1776163971268,56.51,74468.6,0.3,-0.05606,3e-05,8.67022]
[1776163976400,56.51,74468.63,0.3,-0.05606,3e-05,8.67101]
[1776163981404,56.52,74468.28,0.3,-0.05608,3e-05,8.67285]
[1776163986409,56.52,74468.47,0.3,-0.05608,3e-05,8.67302]
[1776163991414,56.52,74468.38,0.3,-0.05609,3e-05,8.67403]
[1776163997420,56.52,74468.56,0.3,-0.05609,3e-05,8.67437]
[1776164002425,56.52,74468.15,0.3,-0.05611,3e-05,8.67632]
[1776164007431,56.53,74466.68,0.3,-0.05615,3e-05,8.68153]
[1776164007784,56.53,74466.68,0.3,-0.05615,3e-05,8.68153]
[1776164008432,56.53,74461.0,0.3,-0.0563,3e-05,8.69868]
[1776164013437,56.52,74460.01,0.3,-0.0563,3e-05,8.69784]
[1776164013840,56.52,74460.01,0.3,-0.0563,3e-05,8.69784]
[1776164014438,56.52,74459.99,0.3,-0.0563,3e-05,8.69768]
[1776164019443,56.52,74459.56,0.3,-0.0563,3e-05,8.69781]
[1776164024009,56.52,74457.84,0.3,-0.05634,3e-05,8.70209]
[1776164026020,56.51,74469.31,0.3,-0.05603,3e-05,8.66661]
[1776164028245,56.51,74469.29,0.3,-0.05603,3e-05,8.66628]
[1776164032111,56.51,74473.11,0.3,-0.05593,3e-05,8.65393]
[1776164037459,56.51,74469.19,0.3,-0.05602,3e-05,8.66488]
[1776164041045,56.51,74467.2,0.3,-0.05607,3e-05,8.6704]
[1776164041463,56.51,74466.96,0.3,-0.05607,3e-05,8.67094]
[1776164046468,56.5,74456.69,0.3,-0.05633,3e-05,8.70145]
[1776164049471,56.5,74439.13,0.3,-0.05678,3e-05,8.75428]
[1776164054476,56.5,74436.2,0.3,-0.05685,3e-05,8.76178]
[1776164059481,56.49,74436.33,0.3,-0.05683,3e-05,8.75996]
[1776164064492,56.49,74423.16,0.3,-0.05717,3e-05,8.79906]
[1776164066487,56.49,74422.44,0.3,-0.05718,3e-05,8.80092]
[1776164066595,56.49,74419.0,0.3,-0.05727,3e-05,8.8112]
[1776164068399,56.49,74415.58,0.3,-0.05736,3e-05,8.82139]
[1776164068414,56.49,74415.58,0.3,-0.05736,3e-05,8.82139]
[1776164069556,56.48,74415.38,0.3,-0.05736,3e-05,8.82123]
[1776164070410,56.48,74415.38,0.3,-0.05736,3e-05,8.82123]
[1776164070672,56.48,74418.61,0.3,-0.05727,3e-05,8.81091]
[1776164076504,56.48,74417.81,0.3,-0.05726,3e-05,8.80855]
[1776164081509,56.47,74417.15,0.3,-0.05726,3e-05,8.8088]
[1776164085513,56.47,74415.01,0.3,-0.05731,3e-05,8.81431]
[1776164085522,56.47,74414.13,0.3,-0.05733,3e-05,8.81668]
[1776164091519,56.46,74414.97,0.3,-0.05729,3e-05,8.81188]
[1776164096524,56.46,74410.28,0.3,-0.0574,3e-05,8.82451]
[1776164097006,56.46,74410.28,0.3,-0.0574,3e-05,8.82451]
[1776164098677,56.46,74407.76,0.3,-0.05746,3e-05,8.83154]
[1776164099033,56.46,74407.76,0.3,-0.05746,3e-05,8.83154]
[1776164100117,56.46,74408.72,0.3,-0.05743,3e-05,8.82817]
[1776164101059,56.45,74409.34,0.3,-0.05741,3e-05,8.82587]
[1776164106535,56.45,74409.09,0.3,-0.0574,3e-05,8.82438]
[1776164111540,56.44,74411.93,0.3,-0.05731,3e-05,8.8137]
[1776164115980,56.44,74412.56,0.3,-0.05728,3e-05,8.81061]
[1776164117266,56.44,74412.54,0.3,-0.05728,3e-05,8.81064]
[1776164119324,56.44,74415.87,0.3,-0.05719,3e-05,8.80022]
[1776164119332,56.44,74415.87,0.3,-0.05719,3e-05,8.80022]
[1776164122373,56.44,74416.67,0.3,-0.05717,3e-05,8.79764]
[1776164123344,56.44,74416.57,0.3,-0.05717,3e-05,8.7979]
[1776164126697,56.44,74417.57,0.3,-0.05714,3e-05,8.79422]
[1776164127379,56.44,74417.57,0.3,-0.05714,3e-05,8.79422]
[1776164127391,56.44,74417.57,0.3,-0.05714,3e-05,8.79422]
[1776164127555,56.44,74422.91,0.3,-0.057,3e-05,8.77739]
[1776164130558,56.43,74442.73,0.3,-0.05647,3e-05,8.71554]
[1776164132105,56.43,74442.44,0.3,-0.05646,3e-05,8.71351]
[1776164132560,56.43,74442.53,0.3,-0.05645,3e-05,8.71298]
[1776164134740,56.43,74442.92,0.3,-0.05644,3e-05,8.7113]
[1776164135563,56.43,74450.02,0.3,-0.05625,3e-05,8.68929]
[1776164140568,56.43,74464.12,0.3,-0.05588,3e-05,8.6452]
[1776164145573,56.43,74466.65,0.3,-0.0558,3e-05,8.63681]
[1776164150578,56.43,74466.05,0.3,-0.05581,3e-05,8.63801]
[1776164155583,56.42,74466.37,0.3,-0.0558,3e-05,8.63641]
[1776164160588,56.42,74480.07,0.3,-0.05544,3e-05,8.59405]
[1776164165593,56.42,74480.34,0.3,-0.05542,3e-05,8.59182]
[1776164170598,56.42,74480.09,0.3,-0.05543,3e-05,8.59234]
[1776164175603,56.42,74474.08,0.3,-0.05558,3e-05,8.61036]
[1776164180608,56.42,74470.93,0.3,-0.05566,3e-05,8.61951]
[1776164184201,56.42,74469.36,0.3,-0.0557,3e-05,8.62399]
[1776164184612,56.41,74468.92,0.3,-0.05571,3e-05,8.62525]
[1776164188616,56.41,74452.7,0.3,-0.05612,3e-05,8.67422]
[1776164193621,56.41,74452.77,0.3,-0.0561,3e-05,8.67043]
[1776164198626,56.41,74451.32,0.3,-0.05613,3e-05,8.67398]
[1776164203631,56.41,74451.64,0.3,-0.05611,3e-05,8.67208]
[1776164208636,56.4,74450.93,0.3,-0.05613,3e-05,8.67337]
[1776164213641,56.4,74451.33,0.3,-0.05611,3e-05,8.67123]
[1776164218646,56.4,74450.93,0.3,-0.05611,3e-05,8.67156]
[1776164219046,56.4,74450.93,0.3,-0.05611,3e-05,8.67156]
[1776164219598,56.4,74450.93,0.3,-0.05611,3e-05,8.67139]
[1776164224652,56.4,74458.33,0.3,-0.05591,3e-05,8.64804]
[1776164230658,56.39,74457.15,0.3,-0.05593,3e-05,8.65082]
[1776164236664,56.39,74456.97,0.3,-0.05593,3e-05,8.65051]
[1776164241669,56.39,74456.4,0.3,-0.05594,3e-05,8.65153]
[1776164246674,56.39,74453.46,0.3,-0.05601,3e-05,8.65978]
[1776164251679,56.39,74452.91,0.3,-0.056,3e-05,8.65801]
[1776164257685,56.38,74451.93,0.3,-0.05602,3e-05,8.66007]
[1776164262690,56.38,74451.35,0.3,-0.05603,3e-05,8.66105]
[1776164267694,56.38,74451.76,0.3,-0.05601,3e-05,8.65901]
[1776164272699,56.38,74451.85,0.3,-0.056,3e-05,8.65796]
[1776164277705,56.37,74450.98,0.3,-0.05602,3e-05,8.65987]
[1776164282710,56.37,74454.89,0.3,-0.05591,3e-05,8.64718]
[1776164287715,56.37,74455.87,0.3,-0.05588,3e-05,8.64353]
[1776164292720,56.37,74454.4,0.3,-0.05592,3e-05,8.64736]
[1776164297725,56.37,74454.56,0.3,-0.05591,3e-05,8.64617]
[1776164302730,56.37,74454.94,0.3,-0.05589,3e-05,8.64437]
[1776164307735,56.36,74454.36,0.3,-0.0559,3e-05,8.64549]
[1776164312740,56.36,74445.95,0.3,-0.0561,3e-05,8.66783]
[1776164317744,56.36,74444.17,0.3,-0.05614,3e-05,8.67246]
[1776164322749,56.36,74448.85,0.3,-0.05601,3e-05,8.65733]
[1776164327755,56.36,74450.6,0.3,-0.05596,3e-05,8.65123]
[1776164332759,56.35,74451.61,0.3,-0.05592,3e-05,8.64746]
[1776164337764,56.35,74449.59,0.3,-0.05597,3e-05,8.65297]
[1776164342770,56.35,74448.29,0.3,-0.056,3e-05,8.65623]
[1776164347774,56.35,74447.93,0.3,-0.056,3e-05,8.65659]
[1776164348314,56.35,74447.93,0.3,-0.056,3e-05,8.65659]
[1776164348775,56.35,74447.82,0.3,-0.056,3e-05,8.65678]
[1776164353780,56.35,74449.2,0.3,-0.05596,3e-05,8.65182]
[1776164358785,56.34,74449.29,0.3,-0.05595,3e-05,8.65086]
[1776164363198,56.34,74449.87,0.3,-0.05594,3e-05,8.64854]
[1776164363789,56.34,74449.93,0.3,-0.05593,3e-05,8.64822]
[1776164368795,56.34,74453.6,0.3,-0.05583,3e-05,8.63611]
[1776164373800,56.33,74452.84,0.3,-0.05582,3e-05,8.6337]
[1776164378805,56.33,74449.73,0.3,-0.05588,3e-05,8.6411]
[1776164384811,56.33,74449.13,0.3,-0.05589,3e-05,8.64158]
[1776164389816,56.32,74427.46,0.3,-0.05645,3e-05,8.70742]
[1776164390940,56.32,74427.46,0.3,-0.05644,3e-05,8.70719]
[1776164390945,56.32,74427.46,0.3,-0.05644,3e-05,8.70719]
[1776164391818,56.32,74428.19,0.3,-0.05642,3e-05,8.70474]
[1776164394823,56.32,74407.42,0.3,-0.05697,3e-05,8.76802]
[1776164399828,56.32,74400.4,0.3,-0.05715,3e-05,8.78906]
[1776164403593,56.32,74397.79,0.3,-0.05721,3e-05,8.79709]
[1776164408835,56.32,74386.17,0.3,-0.05752,3e-05,8.83256]
[1776164413840,56.32,74392.25,0.3,-0.05735,3e-05,8.81338]
[1776164418845,56.31,74390.87,0.3,-0.05739,3e-05,8.81743]
[1776164423850,56.31,74387.41,0.3,-0.05748,3e-05,8.82779]
[1776164428855,56.31,74378.66,0.3,-0.05771,3e-05,8.85445]
[1776164430967,56.31,74378.91,0.3,-0.0577,3e-05,8.85354]
[1776164434920,56.31,74379.31,0.3,-0.05767,3e-05,8.84917]
[1776164436107,56.31,74378.77,0.3,-0.05768,3e-05,8.85071]
[1776164436835,56.31,74378.77,0.3,-0.05768,3e-05,8.85071]
[1776164437729,56.31,74376.05,0.3,-0.05776,3e-05,8.85906]
[1776164442843,56.31,74378.6,0.3,-0.05768,3e-05,8.85037]
[1776164447875,56.31,74383.67,0.3,-0.05754,3e-05,8.83409]
[1776164450921,56.31,74390.99,0.3,-0.05734,3e-05,8.81117]
[1776164451675,56.31,74390.99,0.3,-0.05734,3e-05,8.81117]
[1776164451771,56.31,74390.99,0.3,-0.05734,3e-05,8.81082]
[1776164452883,56.3,74406.63,0.3,-0.05692,3e-05,8.76208]
[1776164457044,56.3,74410.36,0.3,-0.05682,3e-05,8.74935]
[1776164462588,56.3,74418.52,0.3,-0.05659,3e-05,8.72277]
[1776164464899,56.3,74434.01,0.3,-0.05618,3e-05,8.67447]
[1776164469812,56.29,74437.25,0.3,-0.05608,3e-05,8.66373]
[1776164471973,56.29,74437.35,0.3,-0.05608,3e-05,8.66313]
[1776164472910,56.29,74437.25,0.3,-0.05608,3e-05,8.66313]
[1776164478917,56.29,74427.4,0.3,-0.05633,3e-05,8.6925]
[1776164482096,56.29,74429.02,0.3,-0.05628,3e-05,8.68695]
[1776164482921,56.29,74429.12,0.3,-0.05628,3e-05,8.68644]
[1776164488174,56.29,74427.79,0.3,-0.05631,3e-05,8.68959]
[1776164493933,56.28,74427.65,0.3,-0.05628,3e-05,8.68604]
[1776164498938,56.28,74425.19,0.3,-0.05634,3e-05,8.69264]
[1776164503943,56.28,74423.86,0.3,-0.05637,3e-05,8.69572]
[1776164508948,56.27,74422.29,0.3,-0.0564,3e-05,8.69951]
[1776164514954,56.27,74423.19,0.3,-0.05637,3e-05,8.69553]
[1776164519959,56.27,74426.57,0.3,-0.05627,3e-05,8.68418]
[1776164524964,56.27,74433.52,0.3,-0.05608,3e-05,8.66197]
[1776164526377,56.27,74433.45,0.3,-0.05608,3e-05,8.66203]
[1776164532390,56.26,74434.44,0.3,-0.05605,3e-05,8.65831]
[1776164533805,56.26,74433.02,0.3,-0.05609,3e-05,8.66272]
[1776164533816,56.26,74433.02,0.3,-0.05609,3e-05,8.66272]
[1776164539551,56.27,74429.75,0.3,-0.05618,3e-05,8.67392]
[1776164547987,56.27,74424.6,0.3,-0.05633,3e-05,8.69102]
[1776164552992,56.27,74422.08,0.3,-0.05639,3e-05,8.69696]
[1776164558994,56.27,74420.2,0.3,-0.05644,3e-05,8.70357]
[1776164564003,56.28,74426.88,0.3,-0.05627,3e-05,8.68372]
[1776164569008,56.28,74426.86,0.3,-0.05628,3e-05,8.6846]
[1776164575014,56.28,74432.5,0.3,-0.05614,3e-05,8.66807]
[1776164580020,56.28,74433.41,0.3,-0.05612,3e-05,8.6664]
[1776164585025,56.29,74434.29,0.3,-0.05611,3e-05,8.66446]
[1776164591030,56.29,74437.41,0.3,-0.05604,3e-05,8.65626]
[1776164591895,56.29,74437.41,0.3,-0.05604,3e-05,8.65626]
[1776164592182,56.29,74437.41,0.3,-0.05604,3e-05,8.65626]
[1776164593649,56.29,74437.41,0.3,-0.05604,3e-05,8.65646]
[1776164595036,56.29,74452.48,0.3,-0.05565,3e-05,8.6108]
[1776164599711,56.3,74452.91,0.3,-0.05565,3e-05,8.61086]
[1776164601042,56.3,74453.57,0.3,-0.05564,3e-05,8.60941]
[1776164601946,56.3,74453.57,0.3,-0.05564,3e-05,8.60941]
[1776164602596,56.3,74453.57,0.3,-0.05564,3e-05,8.60969]
[1776164609050,56.3,74453.75,0.3,-0.05565,3e-05,8.61108]
[1776164615056,56.31,74453.94,0.3,-0.05564,3e-05,8.60919]
[1776164621062,56.31,74455.77,0.3,-0.05561,3e-05,8.6053]
[1776164626020,56.31,74455.84,0.3,-0.05561,3e-05,8.6062]
[1776164626057,56.31,74455.84,0.3,-0.05562,3e-05,8.60649]
[1776164631071,56.32,74446.71,0.3,-0.05587,3e-05,8.63576]
[1776164636076,56.32,74447.64,0.3,-0.05585,3e-05,8.63407]
[1776164641081,56.32,74449.34,0.3,-0.05582,3e-05,8.63002]
[1776164646086,56.33,74454.74,0.3,-0.05569,3e-05,8.61474]
[1776164646318,56.33,74454.74,0.3,-0.05569,3e-05,8.61474]
[1776164652092,56.33,74448.23,0.3,-0.05587,3e-05,8.63619]
[1776164652367,56.33,74448.23,0.3,-0.05587,3e-05,8.63619]
[1776164653093,56.33,74446.78,0.3,-0.05591,3e-05,8.64086]
[1776164658098,56.34,74444.95,0.3,-0.05596,3e-05,8.64755]
[1776164663103,56.34,74442.55,0.3,-0.05603,3e-05,8.65591]
[1776164668108,56.34,74442.52,0.3,-0.05604,3e-05,8.65697]
[1776164673113,56.34,74441.19,0.3,-0.05607,3e-05,8.65933]
[1776164676720,56.34,74439.99,0.3,-0.05611,3e-05,8.66358]
[1776164677117,56.35,74441.53,0.3,-0.05607,3e-05,8.65903]
[1776164682122,56.35,74448.71,0.3,-0.05589,3e-05,8.63808]
[1776164686808,56.35,74450.93,0.3,-0.05584,3e-05,8.6324]
[1776164688128,56.35,74451.43,0.3,-0.05583,3e-05,8.63111]
[1776164693133,56.35,74448.96,0.3,-0.0559,3e-05,8.63979]
[1776164698138,56.36,74448.79,0.3,-0.05592,3e-05,8.64161]
[1776164703143,56.36,74448.37,0.3,-0.05594,3e-05,8.64376]
[1776164708148,56.36,74439.16,0.3,-0.05618,3e-05,8.67296]
[1776164713153,56.36,74429.55,0.3,-0.05644,3e-05,8.70324]
[1776164719159,56.37,74428.73,0.3,-0.05647,3e-05,8.70632]
[1776164723316,56.37,74433.47,0.3,-0.05635,3e-05,8.69225]
[1776164724145,56.37,74433.47,0.3,-0.05635,3e-05,8.69239]
[1776164729170,56.37,74437.06,0.3,-0.05626,3e-05,8.68213]
[1776164734175,56.37,74435.99,0.3,-0.05628,3e-05,8.68346]
[1776164739180,56.37,74435.36,0.3,-0.0563,3e-05,8.68626]
[1776164744185,56.38,74434.51,0.3,-0.05633,3e-05,8.68942]
[1776164745629,56.38,74434.51,0.3,-0.05633,3e-05,8.68956]
[1776164745730,56.38,74434.51,0.3,-0.05633,3e-05,8.68968]
[1776164747655,56.38,74430.58,0.3,-0.05644,3e-05,8.70198]
[1776164748189,56.38,74430.52,0.3,-0.05644,3e-05,8.70228]
[1776164753194,56.38,74429.34,0.3,-0.05647,3e-05,8.70634]
[1776164758199,56.38,74435.77,0.3,-0.05631,3e-05,8.68725]
[1776164763204,56.38,74435.36,0.3,-0.05633,3e-05,8.68921]
[1776164765907,56.38,74434.16,0.3,-0.05636,3e-05,8.69313]
[1776164766207,56.38,74430.82,0.3,-0.05645,3e-05,8.70363]
[1776164771216,56.38,74431.07,0.3,-0.05645,3e-05,8.70331]
[1776164774033,56.39,74430.32,0.3,-0.05647,3e-05,8.70581]
[1776164774219,56.39,74434.38,0.3,-0.05636,3e-05,8.69357]
[1776164779224,56.39,74442.29,0.3,-0.05616,3e-05,8.67008]
[1776164782597,56.39,74442.77,0.3,-0.05615,3e-05,8.66895]
[1776164783023,56.39,74442.77,0.3,-0.05615,3e-05,8.66895]
[1776164783039,56.39,74442.77,0.3,-0.05616,3e-05,8.66912]
[1776164785231,56.39,74469.94,0.3,-0.05545,3e-05,8.58651]
[1776164790168,56.39,74456.2,0.3,-0.05582,3e-05,8.62946]
[1776164790237,56.39,74457.03,0.3,-0.0558,3e-05,8.62718]
[1776164792246,56.4,74457.09,0.3,-0.05578,3e-05,8.62478]
[1776164792347,56.4,74457.09,0.3,-0.05579,3e-05,8.62501]
[1776164794280,56.4,74457.41,0.3,-0.05578,3e-05,8.62427]
[1776164799738,56.4,74456.42,0.3,-0.05582,3e-05,8.62849]
[1776164805252,56.4,74456.03,0.3,-0.05584,3e-05,8.63103]
[1776164810257,56.41,74451.61,0.3,-0.05596,3e-05,8.64567]
[1776164815262,56.41,74450.28,0.3,-0.056,3e-05,8.65066]
[1776164820267,56.41,74454.06,0.3,-0.05591,3e-05,8.64011]
[1776164820626,56.41,74454.06,0.3,-0.05591,3e-05,8.64011]
[1776164822745,56.41,74463.55,0.3,-0.05567,3e-05,8.61156]
[1776164823270,56.41,74482.52,0.3,-0.05518,3e-05,8.5541]
[1776164826789,56.42,74483.93,0.3,-0.05515,3e-05,8.55087]
[1776164826890,56.42,74483.93,0.3,-0.05516,3e-05,8.55123]
[1776164828051,56.42,74483.93,0.3,-0.05516,3e-05,8.55123]
[1776164828152,56.42,74483.93,0.3,-0.05516,3e-05,8.55159]
[1776164828763,56.42,74483.93,0.3,-0.05516,3e-05,8.55159]
[1776164828831,56.42,74483.93,0.3,-0.05516,3e-05,8.55159]
[1776164829276,56.42,74485.61,0.3,-0.05512,3e-05,8.5472]
[1776164834281,56.42,74483.93,0.3,-0.05518,3e-05,8.55372]
[1776164839286,56.43,74480.25,0.3,-0.05529,3e-05,8.5666]
[1776164844291,56.43,74479.51,0.3,-0.05532,3e-05,8.57044]
[1776164849296,56.44,74481.7,0.3,-0.05528,3e-05,8.56572]
[1776164854301,56.44,74480.72,0.3,-0.0553,3e-05,8.56737]
[1776164859306,56.45,74481.2,0.3,-0.0553,3e-05,8.56747]
[1776164864311,56.45,74478.43,0.3,-0.05538,3e-05,8.57747]
[1776164866313,56.45,74457.85,0.3,-0.05592,3e-05,8.64075]
[1776164871318,56.45,74444.19,0.3,-0.05629,3e-05,8.68362]
[1776164876323,56.46,74444.36,0.3,-0.05629,3e-05,8.68376]
[1776164881328,56.46,74443.68,0.3,-0.05631,3e-05,8.68649]
[1776164887296,56.46,74442.16,0.3,-0.05636,3e-05,8.69174]
[1776164892331,56.46,74437.44,0.3,-0.05648,3e-05,8.70685]
[1776164897346,56.46,74440.58,0.3,-0.0564,3e-05,8.6976]
[1776164902351,56.46,74444.26,0.3,-0.05631,3e-05,8.68704]
[1776164907356,56.47,74443.86,0.3,-0.05633,3e-05,8.68889]
[1776164912363,56.47,74441.19,0.3,-0.05639,3e-05,8.69488]
[1776164917368,56.47,74445.11,0.3,-0.05629,3e-05,8.68355]
[1776164922373,56.47,74447.22,0.3,-0.05624,3e-05,8.67761]
[1776164927378,56.47,74449.08,0.3,-0.0562,3e-05,8.67263]
[1776164932121,56.47,74450.4,0.3,-0.05617,3e-05,8.66918]
[1776164932222,56.47,74450.4,0.3,-0.05617,3e-05,8.66934]
[1776164936183,56.48,74462.68,0.3,-0.05586,3e-05,8.63255]
[1776164936387,56.48,74462.62,0.3,-0.05586,3e-05,8.63293]
[1776164942393,56.48,74461.03,0.3,-0.05591,3e-05,8.63899]
[1776164947398,56.48,74456.38,0.3,-0.05604,3e-05,8.65398]
[1776164952405,56.48,74445.42,0.3,-0.05633,3e-05,8.68847]
[1776164957410,56.49,74444.87,0.3,-0.05635,3e-05,8.69073]
[1776164962415,56.49,74444.32,0.3,-0.05637,3e-05,8.69297]
[1776164965567,56.49,74448.06,0.3,-0.05627,3e-05,8.68174]
[1776164965576,56.49,74448.06,0.3,-0.05627,3e-05,8.68174]
[1776164966098,56.49,74448.06,0.3,-0.05627,3e-05,8.68174]
[1776164966596,56.49,74448.06,0.3,-0.05627,3e-05,8.68188]
[1776164967420,56.49,74451.05,0.3,-0.0562,3e-05,8.67287]
[1776164973426,56.49,74457.45,0.3,-0.05603,3e-05,8.65181]
[1776164978430,56.49,74460.18,0.3,-0.05596,3e-05,8.64417]
[1776164983435,56.5,74462.86,0.3,-0.0559,3e-05,8.63714]
[1776164988440,56.5,74464.76,0.3,-0.05586,3e-05,8.63215]
[1776164992930,56.5,74468.92,0.3,-0.05576,3e-05,8.62032]
[1776164993445,56.5,74470.02,0.3,-0.05573,3e-05,8.6172]
[1776164997001,56.5,74469.84,0.3,-0.05574,3e-05,8.61843]
[1776164997449,56.5,74469.79,0.3,-0.05574,3e-05,8.61883]
[1776165002454,56.51,74479.41,0.3,-0.0555,3e-05,8.59075]
[1776165007459,56.51,74481.25,0.3,-0.05547,3e-05,8.58656]
[1776165009437,56.51,74480.95,0.3,-0.05548,3e-05,8.58775]
[1776165009461,56.51,74481.6,0.3,-0.05546,3e-05,8.58607]
[1776165014466,56.52,74472.24,0.3,-0.05572,3e-05,8.61579]
[1776165019471,56.52,74467.55,0.3,-0.05585,3e-05,8.63119]
[1776165024475,56.52,74466.38,0.3,-0.05588,3e-05,8.63577]
[1776165029480,56.52,74466.15,0.3,-0.0559,3e-05,8.63745]
[1776165034485,56.53,74466.82,0.3,-0.05587,3e-05,8.63371]
[1776165039490,56.53,74466.46,0.3,-0.05589,3e-05,8.63581]
[1776165045408,56.53,74462.11,0.3,-0.05601,3e-05,8.6502]
[1776165050443,56.54,74462.12,0.3,-0.05602,3e-05,8.65104]
[1776165055479,56.54,74453.71,0.3,-0.05625,3e-05,8.67748]
[1776165060510,56.54,74443.71,0.3,-0.05651,3e-05,8.70866]
[1776165065515,56.54,74439.68,0.3,-0.05662,3e-05,8.72137]
[1776165070520,56.54,74453.22,0.3,-0.05627,3e-05,8.68027]
[1776165075525,56.54,74452.54,0.3,-0.05629,3e-05,8.68297]
[1776165080530,56.54,74451.55,0.3,-0.05632,3e-05,8.68658]
[1776165085535,56.55,74447.62,0.3,-0.05643,3e-05,8.69925]
[1776165090540,56.55,74448.76,0.3,-0.0564,3e-05,8.69619]
[1776165095545,56.55,74449.66,0.3,-0.05637,3e-05,8.69117]
[1776165100550,56.55,74448.94,0.3,-0.05639,3e-05,8.6939]
[1776165102598,56.55,74449.0,0.3,-0.05639,3e-05,8.69393]
[1776165108012,56.55,74448.84,0.3,-0.0564,3e-05,8.6949]
[1776165109162,56.55,74448.84,0.3,-0.0564,3e-05,8.69495]
[1776165114564,56.55,74441.97,0.3,-0.05658,3e-05,8.71638]
[1776165119569,56.55,74439.86,0.3,-0.05664,3e-05,8.72313]
[1776165124574,56.55,74440.63,0.3,-0.05662,3e-05,8.72108]
[1776165129580,56.55,74442.28,0.3,-0.05658,3e-05,8.71631]
[1776165134585,56.56,74440.07,0.3,-0.05664,3e-05,8.72336]
[1776165139590,56.56,74440.75,0.3,-0.05663,3e-05,8.72153]
[1776165145596,56.56,74443.19,0.3,-0.05657,3e-05,8.71444]
[1776165150601,56.56,74442.98,0.3,-0.05657,3e-05,8.71541]
[1776165156607,56.56,74443.1,0.3,-0.05656,3e-05,8.71275]
[1776165161612,56.56,74442.05,0.3,-0.05659,3e-05,8.71625]
[1776165166617,56.56,74446.27,0.3,-0.05648,3e-05,8.70368]
[1776165171622,56.56,74446.82,0.3,-0.05647,3e-05,8.70229]
[1776165177378,56.56,74447.77,0.3,-0.05645,3e-05,8.69976]
[1776165182633,56.56,74448.21,0.3,-0.05644,3e-05,8.69886]
[1776165186247,56.56,74442.25,0.3,-0.0566,3e-05,8.71732]
[1776165186600,56.56,74442.25,0.3,-0.0566,3e-05,8.71732]
[1776165188283,56.56,74441.64,0.3,-0.05661,3e-05,8.71932]
[1776165188296,56.56,74441.64,0.3,-0.05661,3e-05,8.71932]
[1776165193644,56.57,74442.48,0.3,-0.0566,3e-05,8.71709]
[1776165195101,56.57,74442.48,0.3,-0.0566,3e-05,8.71715]
[1776165196565,56.57,74442.79,0.3,-0.05659,3e-05,8.71626]
[1776165198649,56.57,74461.83,0.3,-0.05609,3e-05,8.65827]
[1776165202915,56.57,74464.01,0.3,-0.05604,3e-05,8.65224]
[1776165203560,56.57,74464.01,0.3,-0.05604,3e-05,8.65238]
[1776165206869,56.57,74457.12,0.3,-0.05623,3e-05,8.67386]
[1776165207659,56.57,74459.08,0.3,-0.05618,3e-05,8.66811]
[1776165213630,56.57,74458.56,0.3,-0.05618,3e-05,8.66772]
[1776165218665,56.57,74454.01,0.3,-0.0563,3e-05,8.68226]
[1776165223678,56.58,74453.93,0.3,-0.05631,3e-05,8.68307]
[1776165228683,56.58,74458.41,0.3,-0.0562,3e-05,8.67015]
[1776165233688,56.58,74458.3,0.3,-0.05621,3e-05,8.67114]
[1776165235244,56.58,74458.3,0.3,-0.05621,3e-05,8.67114]
[1776165235797,56.58,74458.3,0.3,-0.05621,3e-05,8.67127]
[1776165235891,56.58,74458.3,0.3,-0.05621,3e-05,8.67143]
[1776165237310,56.58,74458.3,0.3,-0.05621,3e-05,8.67143]
[1776165237366,56.58,74458.3,0.3,-0.05621,3e-05,8.67164]
[1776165238440,56.58,74473.62,0.3,-0.05582,3e-05,8.62508]
[1776165242207,56.58,74473.74,0.3,-0.05582,3e-05,8.62533]
[1776165242212,56.58,74473.74,0.3,-0.05582,3e-05,8.62533]
[1776165242313,56.58,74473.74,0.3,-0.05582,3e-05,8.62547]
[1776165243047,56.58,74473.74,0.3,-0.05582,3e-05,8.62547]
[1776165243057,56.58,74473.74,0.3,-0.05582,3e-05,8.62558]
[1776165244707,56.58,74453.65,0.3,-0.05634,3e-05,8.68709]
[1776165249712,56.59,74452.92,0.3,-0.05637,3e-05,8.68975]
[1776165255718,56.59,74449.73,0.3,-0.05645,3e-05,8.70006]
[1776165257528,56.59,74449.44,0.3,-0.05646,3e-05,8.70112]
[1776165258721,56.59,74449.95,0.3,-0.05645,3e-05,8.6997]
[1776165261582,56.59,74449.79,0.3,-0.05646,3e-05,8.70029]
[1776165261680,56.59,74449.79,0.3,-0.05646,3e-05,8.70036]
[1776165266729,56.59,74447.57,0.3,-0.05652,3e-05,8.70752]
[1776165271734,56.59,74442.65,0.3,-0.05663,3e-05,8.72017]
[1776165276234,56.59,74440.6,0.3,-0.05669,3e-05,8.72669]
[1776165276243,56.59,74440.6,0.3,-0.05669,3e-05,8.72669]
[1776165281744,56.59,74437.4,0.3,-0.05677,3e-05,8.73666]
[1776165286749,56.59,74437.68,0.3,-0.05677,3e-05,8.73591]
[1776165291011,56.59,74433.77,0.3,-0.05687,3e-05,8.74799]
[1776165296759,56.59,74432.73,0.3,-0.0569,3e-05,8.75119]
[1776165301764,56.59,74433.1,0.3,-0.05689,3e-05,8.75002]
[1776165306769,56.59,74433.59,0.3,-0.05688,3e-05,8.74854]
[1776165312104,56.59,74432.82,0.3,-0.0569,3e-05,8.75089]
[1776165317780,56.59,74433.26,0.3,-0.05689,3e-05,8.74956]
[1776165323077,56.59,74433.1,0.3,-0.05689,3e-05,8.75004]
[1776165326530,56.59,74439.05,0.3,-0.05673,3e-05,8.73184]
[1776165328438,56.59,74439.64,0.3,-0.05672,3e-05,8.7301]
[1776165328529,56.59,74439.64,0.3,-0.05672,3e-05,8.73014]
[1776165332480,56.59,74445.1,0.3,-0.05656,3e-05,8.71086]
[1776165332551,56.59,74445.1,0.3,-0.05656,3e-05,8.71092]
[1776165337800,56.59,74445.47,0.3,-0.05656,3e-05,8.71017]
[1776165339623,56.59,74445.54,0.3,-0.05655,3e-05,8.71002]
[1776165340578,56.59,74445.54,0.3,-0.05655,3e-05,8.71002]
[1776165340609,56.59,74445.54,0.3,-0.05655,3e-05,8.71002]
[1776165340631,56.59,74445.54,0.3,-0.05655,3e-05,8.71009]
[1776165342036,56.59,74454.02,0.3,-0.05633,3e-05,8.6842]
[1776165342805,56.59,74461.98,0.3,-0.05613,3e-05,8.66002]
[1776165347810,56.6,74462.98,0.3,-0.05611,3e-05,8.65772]
[1776165348684,56.6,74462.98,0.3,-0.05611,3e-05,8.65772]
[1776165350715,56.6,74463.3,0.3,-0.0561,3e-05,8.65706]
[1776165350809,56.6,74463.3,0.3,-0.0561,3e-05,8.65721]
[1776165355818,56.6,74463.49,0.3,-0.0561,3e-05,8.65738]
[1776165356934,56.6,74463.49,0.3,-0.0561,3e-05,8.65753]
[1776165357820,56.6,74463.47,0.3,-0.05611,3e-05,8.65773]
[1776165362825,56.6,74470.66,0.3,-0.05593,3e-05,8.63667]
[1776165368830,56.61,74470.45,0.3,-0.05594,3e-05,8.6384]
[1776165368949,56.61,74470.45,0.3,-0.05594,3e-05,8.6384]
[1776165369732,56.61,74470.45,0.3,-0.05594,3e-05,8.63858]
[1776165373007,56.61,74470.59,0.3,-0.05594,3e-05,8.63868]
[1776165373761,56.61,74470.59,0.3,-0.05594,3e-05,8.63886]
[1776165378795,56.61,74470.52,0.3,-0.05595,3e-05,8.63996]
[1776165379166,56.61,74470.52,0.3,-0.05595,3e-05,8.63996]
[1776165379802,56.61,74470.52,0.3,-0.05595,3e-05,8.64013]
[1776165384837,56.61,74464.0,0.3,-0.05613,3e-05,8.66078]
[1776165390852,56.61,74457.31,0.3,-0.05631,3e-05,8.68187]
[1776165396858,56.62,74459.44,0.3,-0.05625,3e-05,8.67337]
[1776165401863,56.62,74462.12,0.3,-0.05618,3e-05,8.66584]
[1776165406868,56.62,74462.65,0.3,-0.05617,3e-05,8.66502]
[1776165411873,56.62,74463.03,0.3,-0.05617,3e-05,8.66438]
[1776165415872,56.62,74464.32,0.3,-0.05614,3e-05,8.66086]
[1776165415877,56.62,74467.81,0.3,-0.05605,3e-05,8.65037]
[1776165420882,56.63,74467.95,0.3,-0.05605,3e-05,8.65071]
[1776165425887,56.63,74465.05,0.3,-0.05613,3e-05,8.66029]
[1776165430892,56.63,74462.82,0.3,-0.0562,3e-05,8.66776]
[1776165435897,56.63,74461.46,0.3,-0.05624,3e-05,8.67253]
[1776165440902,56.63,74466.56,0.3,-0.05611,3e-05,8.65773]
[1776165446908,56.64,74467.36,0.3,-0.0561,3e-05,8.65617]
[1776165451913,56.64,74464.3,0.3,-0.05616,3e-05,8.6634]
[1776165456918,56.64,74462.99,0.3,-0.05621,3e-05,8.66817]
[1776165461923,56.64,74466.24,0.3,-0.05612,3e-05,8.65877]
[1776165466927,56.64,74467.11,0.3,-0.05611,3e-05,8.65682]
[1776165468230,56.64,74467.12,0.3,-0.05611,3e-05,8.65694]
[1776165468929,56.64,74464.85,0.3,-0.05617,3e-05,8.66398]
[1776165473934,56.64,74464.97,0.3,-0.05617,3e-05,8.66429]
[1776165478939,56.65,74462.14,0.3,-0.05625,3e-05,8.67366]
[1776165480357,56.65,74462.14,0.3,-0.05625,3e-05,8.67366]
[1776165481942,56.65,74445.2,0.3,-0.0567,3e-05,8.72567]
[1776165487390,56.65,74446.38,0.3,-0.05667,3e-05,8.72212]
[1776165492955,56.65,74450.11,0.3,-0.05657,3e-05,8.71103]
[1776165497960,56.65,74452.37,0.3,-0.05651,3e-05,8.70447]
[1776165502965,56.65,74456.18,0.3,-0.05642,3e-05,8.69317]
[1776165505995,56.65,74455.77,0.3,-0.05643,3e-05,8.69459]
[1776165511974,56.65,74459.44,0.3,-0.05632,3e-05,8.68125]
[1776165512126,56.65,74459.44,0.3,-0.05632,3e-05,8.68125]
[1776165517980,56.65,74460.35,0.3,-0.0563,3e-05,8.67918]
[1776165522985,56.66,74459.72,0.3,-0.05632,3e-05,8.68154]
[1776165527990,56.66,74460.35,0.3,-0.05631,3e-05,8.68022]
[1776165532995,56.66,74461.29,0.3,-0.05629,3e-05,8.67775]
[1776165538917,56.66,74462.84,0.3,-0.05626,3e-05,8.6737]
[1776165543251,56.66,74462.79,0.3,-0.05626,3e-05,8.67428]
[1776165543952,56.66,74462.79,0.3,-0.05626,3e-05,8.6744]
[1776165548508,56.66,74467.97,0.3,-0.05613,3e-05,8.65926]
[1776165549320,56.66,74468.14,0.3,-0.05613,3e-05,8.65887]
[1776165549995,56.66,74468.14,0.3,-0.05613,3e-05,8.65887]
[1776165552054,56.66,74468.32,0.3,-0.05613,3e-05,8.65861]
[1776165558023,56.67,74467.79,0.3,-0.05615,3e-05,8.66103]
[1776165561490,56.67,74467.15,0.3,-0.05617,3e-05,8.66337]
[1776165562027,56.67,74466.65,0.3,-0.05618,3e-05,8.66514]
[1776165563518,56.67,74466.93,0.3,-0.05618,3e-05,8.6644]
[1776165563619,56.67,74466.93,0.3,-0.05618,3e-05,8.6644]
[1776165569034,56.67,74466.14,0.3,-0.0562,3e-05,8.66756]
[1776165575040,56.67,74465.63,0.3,-0.05621,3e-05,8.66706]
[1776165580045,56.67,74464.91,0.3,-0.05623,3e-05,8.66994]
[1776165585050,56.68,74464.56,0.3,-0.05624,3e-05,8.67159]
[1776165590914,56.68,74464.81,0.3,-0.05624,3e-05,8.67141]
[1776165591858,56.68,74464.81,0.3,-0.05624,3e-05,8.67141]
[1776165591960,56.68,74464.81,0.3,-0.05624,3e-05,8.67152]
[1776165598063,56.68,74464.85,0.3,-0.05625,3e-05,8.67208]
[1776165599969,56.68,74464.82,0.3,-0.05625,3e-05,8.67227]
[1776165600986,56.68,74464.82,0.3,-0.05625,3e-05,8.67248]
[1776165602697,56.68,74462.24,0.3,-0.05632,3e-05,8.68045]
[1776165602761,56.68,74462.24,0.3,-0.05632,3e-05,8.68055]
[1776165608073,56.68,74463.81,0.3,-0.05629,3e-05,8.6764]
[1776165613078,56.68,74464.18,0.3,-0.05628,3e-05,8.67568]
[1776165618083,56.69,74464.69,0.3,-0.05627,3e-05,8.67477]
[1776165622941,56.69,74468.55,0.3,-0.05617,3e-05,8.66333]
[1776165628093,56.69,74477.2,0.3,-0.05596,3e-05,8.63793]
[1776165631548,56.69,74478.32,0.3,-0.05592,3e-05,8.63234]
[1776165632097,56.69,74480.03,0.3,-0.05587,3e-05,8.62733]
[1776165637102,56.69,74491.59,0.3,-0.05558,3e-05,8.5933]
[1776165642108,56.7,74492.89,0.3,-0.05556,3e-05,8.59055]
[1776165644586,56.7,74493.38,0.3,-0.05555,3e-05,8.58955]
[1776165645111,56.7,74493.34,0.3,-0.05555,3e-05,8.58992]
[1776165646613,56.7,74493.49,0.3,-0.05555,3e-05,8.58969]
[1776165646714,56.7,74493.49,0.3,-0.05555,3e-05,8.58993]
[1776165652118,56.7,74493.62,0.3,-0.05556,3e-05,8.59075]
[1776165657123,56.71,74494.26,0.3,-0.05555,3e-05,8.59024]
[1776165662128,56.71,74494.11,0.3,-0.05557,3e-05,8.59166]
[1776165666249,56.71,74493.32,0.3,-0.05559,3e-05,8.59498]
[1776165667133,56.71,74493.51,0.3,-0.05559,3e-05,8.59464]
[1776165670939,56.71,74490.15,0.3,-0.05568,3e-05,8.60551]
[1776165676142,56.72,74489.6,0.3,-0.05571,3e-05,8.60844]
[1776165677030,56.72,74489.6,0.3,-0.05571,3e-05,8.60844]
[1776165682148,56.72,74488.72,0.3,-0.05574,3e-05,8.61233]
[1776165687153,56.72,74489.08,0.3,-0.05574,3e-05,8.61245]
[1776165687376,56.72,74489.08,0.3,-0.05574,3e-05,8.61245]
[1776165687890,56.72,74489.08,0.3,-0.05574,3e-05,8.61245]
[1776165689220,56.73,74489.08,0.3,-0.05574,3e-05,8.61265]
[1776165695111,56.73,74490.17,0.3,-0.05571,3e-05,8.60794]
[1776165700152,56.73,74490.1,0.3,-0.05572,3e-05,8.60918]
[1776165705171,56.73,74483.06,0.3,-0.05591,3e-05,8.63147]
[1776165711177,56.74,74479.58,0.3,-0.05601,3e-05,8.64314]
[1776165716182,56.74,74479.52,0.3,-0.05602,3e-05,8.64392]
[1776165717622,56.74,74479.21,0.3,-0.05603,3e-05,8.64502]
[1776165717709,56.74,74479.21,0.3,-0.05603,3e-05,8.64516]
[1776165719654,56.74,74474.71,0.3,-0.05614,3e-05,8.65899]
[1776165719745,56.74,74474.71,0.3,-0.05615,3e-05,8.65911]
[1776165725189,56.74,74472.44,0.3,-0.05621,3e-05,8.66658]
[1776165730194,56.74,74471.99,0.3,-0.05623,3e-05,8.66851]
[1776165731848,56.74,74471.81,0.3,-0.05623,3e-05,8.66914]
[1776165731901,56.74,74471.81,0.3,-0.05623,3e-05,8.66924]
[1776165736329,56.74,74464.97,0.3,-0.05641,3e-05,8.69042]
[1776165736333,56.74,74464.97,0.3,-0.05641,3e-05,8.69042]
[1776165741980,56.75,74464.54,0.3,-0.05643,3e-05,8.69216]
[1776165747210,56.75,74464.09,0.3,-0.05644,3e-05,8.69386]
[1776165753216,56.75,74464.05,0.3,-0.05643,3e-05,8.69172]
[1776165754128,56.75,74464.05,0.3,-0.05643,3e-05,8.69172]
[1776165754195,56.75,74464.05,0.3,-0.05643,3e-05,8.69172]
[1776165759222,56.75,74450.35,0.3,-0.05679,3e-05,8.73378]
[1776165764227,56.75,74453.41,0.3,-0.05671,3e-05,8.72444]
[1776165769232,56.75,74454.4,0.3,-0.05669,3e-05,8.72152]
[1776165774243,56.75,74453.37,0.3,-0.05671,3e-05,8.72476]
[1776165779248,56.75,74444.62,0.3,-0.05694,3e-05,8.75148]
[1776165784253,56.75,74444.49,0.3,-0.05694,3e-05,8.7517]
[1776165789258,56.75,74445.28,0.3,-0.05692,3e-05,8.74915]
[1776165794262,56.75,74440.17,0.3,-0.05706,3e-05,8.76462]
[1776165796040,56.75,74440.53,0.3,-0.05705,3e-05,8.76349]
[1776165796767,56.75,74440.53,0.3,-0.05704,3e-05,8.76344]
[1776165797256,56.75,74440.53,0.3,-0.05704,3e-05,8.76344]
[1776165798787,56.75,74440.57,0.3,-0.05704,3e-05,8.76321]
[1776165798872,56.75,74440.57,0.3,-0.05704,3e-05,8.76321]
[1776165800963,56.75,74439.57,0.3,-0.05707,3e-05,8.76617]
[1776165801856,56.75,74439.57,0.3,-0.05707,3e-05,8.76612]
[1776165803002,56.75,74439.57,0.3,-0.05707,3e-05,8.76608]
[1776165806617,56.75,74447.15,0.3,-0.05687,3e-05,8.74276]
[1776165807059,56.75,74447.15,0.3,-0.05687,3e-05,8.74276]
[1776165812281,56.75,74449.71,0.3,-0.05678,3e-05,8.73219]
[1776165813275,56.75,74449.71,0.3,-0.05678,3e-05,8.73219]
[1776165813511,56.75,74449.55,0.3,-0.05679,3e-05,8.73266]
[1776165813671,56.75,74449.55,0.3,-0.05679,3e-05,8.73266]
[1776165814353,56.75,74452.1,0.3,-0.05672,3e-05,8.72488]
[1776165820289,56.75,74454.4,0.3,-0.05666,3e-05,8.71801]
[1776165825294,56.75,74453.91,0.3,-0.05668,3e-05,8.71961]
[1776165830299,56.75,74453.03,0.3,-0.0567,3e-05,8.72243]
[1776165835304,56.75,74452.36,0.3,-0.05672,3e-05,8.72455]
[1776165841227,56.75,74453.23,0.3,-0.0567,3e-05,8.722]
[1776165846263,56.75,74450.62,0.3,-0.05677,3e-05,8.73003]
[1776165851319,56.75,74450.68,0.3,-0.05676,3e-05,8.72989]
[1776165856324,56.75,74452.24,0.3,-0.05672,3e-05,8.72516]
[1776165861329,56.75,74451.81,0.3,-0.05674,3e-05,8.72655]
[1776165866334,56.75,74451.43,0.3,-0.05675,3e-05,8.72776]
[1776165871339,56.75,74450.08,0.3,-0.05677,3e-05,8.72925]
[1776165875345,56.75,74423.54,0.3,-0.05747,3e-05,8.81091]
[1776165880350,56.75,74425.52,0.3,-0.05741,3e-05,8.80452]
[1776165885501,56.75,74424.59,0.3,-0.05743,3e-05,8.80681]
[1776165891360,56.74,74433.67,0.3,-0.05719,3e-05,8.77829]
[1776165896367,56.74,74439.41,0.3,-0.05703,3e-05,8.76043]
[1776165901521,56.74,74444.21,0.3,-0.05691,3e-05,8.74556]
[1776165907378,56.74,74452.38,0.3,-0.05669,3e-05,8.72055]
[1776165913200,56.74,74452.02,0.3,-0.0567,3e-05,8.72178]
[1776165918389,56.74,74450.59,0.3,-0.05674,3e-05,8.72623]
[1776165924238,56.74,74451.64,0.3,-0.05671,3e-05,8.7231]
[1776165929400,56.74,74458.07,0.3,-0.05655,3e-05,8.70372]
[1776165934405,56.75,74458.52,0.3,-0.05652,3e-05,8.69993]
[1776165939410,56.75,74457.48,0.3,-0.05655,3e-05,8.70337]
[1776165941412,56.75,74474.12,0.3,-0.05612,3e-05,8.65278]
[1776165946417,56.75,74478.52,0.3,-0.05601,3e-05,8.64011]
[1776165951422,56.75,74480.27,0.3,-0.05597,3e-05,8.63558]
[1776165956427,56.75,74482.59,0.3,-0.05592,3e-05,8.62933]
[1776165961025,56.75,74482.87,0.3,-0.05592,3e-05,8.62916]
[1776165962627,56.76,74482.98,0.3,-0.05592,3e-05,8.62914]
[1776165968444,56.76,74484.86,0.3,-0.05588,3e-05,8.62444]
[1776165973449,56.76,74494.09,0.3,-0.05565,3e-05,8.59738]
[1776165979455,56.76,74493.8,0.3,-0.05566,3e-05,8.59957]
[1776165980461,56.77,74493.8,0.3,-0.05567,3e-05,8.59979]
[1776165980997,56.77,74493.8,0.3,-0.05567,3e-05,8.59979]
[1776165981457,56.77,74493.83,0.3,-0.05567,3e-05,8.59991]
[1776165983044,56.77,74493.49,0.3,-0.05568,3e-05,8.60113]
[1776165989465,56.77,74492.52,0.3,-0.05571,3e-05,8.60552]
[1776165993468,56.77,74491.86,0.3,-0.05572,3e-05,8.60566]
[1776165997691,56.77,74491.39,0.3,-0.05574,3e-05,8.60789]
[1776165999379,56.77,74491.39,0.3,-0.05574,3e-05,8.60807]
[1776165999549,56.78,74491.39,0.3,-0.05574,3e-05,8.60824]
[1776165999556,56.78,74491.39,0.3,-0.05574,3e-05,8.60824]
[1776166004742,56.78,74479.77,0.3,-0.05605,3e-05,8.64434]
[1776166007457,56.78,74477.95,0.3,-0.0561,3e-05,8.65015]
[1776166012487,56.78,74475.5,0.3,-0.05617,3e-05,8.65832]
[1776166018493,56.78,74471.61,0.3,-0.05628,3e-05,8.6708]
[1776166023502,56.78,74470.71,0.3,-0.0563,3e-05,8.67403]
[1776166028508,56.78,74464.78,0.3,-0.05646,3e-05,8.69246]
[1776166033513,56.78,74463.62,0.3,-0.05649,3e-05,8.69628]
[1776166038518,56.79,74466.04,0.3,-0.05643,3e-05,8.68919]
[1776166043523,56.79,74467.03,0.3,-0.05641,3e-05,8.68652]
[1776166048528,56.79,74468.07,0.3,-0.05639,3e-05,8.6837]
[1776166053533,56.79,74473.11,0.3,-0.05624,3e-05,8.6661]
[1776166058538,56.79,74477.15,0.3,-0.05614,3e-05,8.65436]
[1776166063543,56.79,74478.1,0.3,-0.05612,3e-05,8.65206]
[1776166068548,56.79,74467.51,0.3,-0.0564,3e-05,8.68469]
[1776166073553,56.79,74469.62,0.3,-0.05635,3e-05,8.67864]
[1776166078558,56.79,74469.95,0.3,-0.05634,3e-05,8.67805]
[1776166084395,56.8,74469.32,0.3,-0.05636,3e-05,8.68043]
[1776166089569,56.8,74470.7,0.3,-0.05633,3e-05,8.6766]
[1776166095576,56.8,74468.3,0.3,-0.0564,3e-05,8.6844]
[1776166100581,56.8,74465.43,0.3,-0.05648,3e-05,8.69345]
[1776166103329,56.8,74465.34,0.3,-0.05648,3e-05,8.69385]
[1776166104360,56.8,74465.34,0.3,-0.05648,3e-05,8.6939]
[1776166109590,56.8,74457.24,0.3,-0.05669,3e-05,8.71879]
[1776166114595,56.8,74457.11,0.3,-0.05668,3e-05,8.71659]
[1776166119600,56.8,74456.42,0.3,-0.0567,3e-05,8.71878]
[1776166124605,56.8,74456.76,0.3,-0.05669,3e-05,8.71781]
[1776166129610,56.8,74453.55,0.3,-0.05678,3e-05,8.72772]
[1776166134615,56.8,74441.29,0.3,-0.0571,3e-05,8.76507]
[1776166139620,56.8,74439.04,0.3,-0.05715,3e-05,8.77163]
[1776166144625,56.8,74435.22,0.3,-0.05725,3e-05,8.78297]
[1776166149630,56.8,74428.3,0.3,-0.05743,3e-05,8.80367]
[1776166154635,56.8,74419.55,0.3,-0.05766,3e-05,8.82995]
[1776166159640,56.79,74409.72,0.3,-0.05791,3e-05,8.85937]
[1776166164645,56.79,74404.08,0.3,-0.05805,3e-05,8.87565]
[1776166169650,56.79,74404.38,0.3,-0.05803,3e-05,8.87352]
[1776166175569,56.78,74405.39,0.3,-0.05798,3e-05,8.86635]
[1776166180603,56.78,74404.98,0.3,-0.05798,3e-05,8.8665]
[1776166185638,56.78,74405.76,0.3,-0.05795,3e-05,8.86304]
[1776166190671,56.77,74402.73,0.3,-0.05802,3e-05,8.87126]
[1776166196679,56.77,74405.86,0.3,-0.05793,3e-05,8.86026]
[1776166202026,56.77,74405.42,0.3,-0.05793,3e-05,8.86058]
[1776166202035,56.77,74405.42,0.3,-0.05793,3e-05,8.86058]
[1776166202670,56.77,74405.42,0.3,-0.05793,3e-05,8.86058]
[1776166202685,56.77,74405.9,0.3,-0.05792,3e-05,8.85887]
[1776166204687,56.77,74387.42,0.3,-0.05841,3e-05,8.91584]
[1776166206371,56.77,74387.42,0.3,-0.05841,3e-05,8.91553]
[1776166206472,56.76,74387.42,0.3,-0.0584,3e-05,8.91523]
[1776166208538,56.76,74387.42,0.3,-0.0584,3e-05,8.91494]
[1776166208638,56.76,74387.42,0.3,-0.0584,3e-05,8.91465]
[1776166213696,56.76,74384.27,0.3,-0.05848,3e-05,8.92358]
[1776166213886,56.76,74384.27,0.3,-0.05848,3e-05,8.92358]
[1776166214446,56.76,74384.27,0.3,-0.05847,3e-05,8.92325]
[1776166215732,56.76,74381.41,0.3,-0.05855,3e-05,8.93179]
[1776166215746,56.76,74381.41,0.3,-0.05855,3e-05,8.93179]
[1776166223140,56.76,74391.8,0.3,-0.05826,3e-05,8.89817]
[1776166229248,56.75,74399.2,0.3,-0.05805,3e-05,8.87373]
[1776166236719,56.75,74387.45,0.3,-0.05833,3e-05,8.90592]
[1776166241724,56.74,74386.02,0.3,-0.05836,3e-05,8.90892]
[1776166246729,56.74,74394.92,0.3,-0.05811,3e-05,8.88003]
[1776166252102,56.74,74394.84,0.3,-0.0581,3e-05,8.87887]
[1776166257663,56.73,74391.25,0.3,-0.05819,3e-05,8.88899]
[1776166257741,56.73,74391.25,0.3,-0.05819,3e-05,8.88899]
[1776166257743,56.73,74390.78,0.3,-0.0582,3e-05,8.89021]
[1776166259582,56.73,74390.88,0.3,-0.05819,3e-05,8.88963]
[1776166260532,56.73,74390.88,0.3,-0.05819,3e-05,8.88937]
[1776166260621,56.73,74390.88,0.3,-0.05819,3e-05,8.8891]
[1776166265693,56.73,74388.32,0.3,-0.05825,3e-05,8.89572]
[1776166270756,56.72,74386.81,0.3,-0.05828,3e-05,8.89909]
[1776166272697,56.72,74386.32,0.3,-0.05829,3e-05,8.90033]
[1776166272758,56.72,74384.75,0.3,-0.05833,3e-05,8.90493]
[1776166273182,56.72,74384.75,0.3,-0.05833,3e-05,8.90493]
[1776166274734,56.72,74384.75,0.3,-0.05833,3e-05,8.90464]
[1776166274761,56.72,74379.16,0.3,-0.05847,3e-05,8.92169]
[1776166279766,56.72,74379.64,0.3,-0.05845,3e-05,8.91871]
[1776166284771,56.71,74379.95,0.3,-0.05843,3e-05,8.91624]
[1776166289776,56.71,74374.24,0.3,-0.05857,3e-05,8.93249]
[1776166294781,56.7,74379.68,0.3,-0.05839,3e-05,8.91135]
[1776166299786,56.7,74378.68,0.3,-0.05841,3e-05,8.91303]
[1776166304791,56.7,74377.88,0.3,-0.05842,3e-05,8.9141]
[1776166305141,56.7,74377.88,0.3,-0.05842,3e-05,8.9141]
[1776166305792,56.7,74376.51,0.3,-0.05845,3e-05,8.91806]
[1776166305978,56.7,74376.51,0.3,-0.05845,3e-05,8.91806]
[1776166307174,56.69,74377.16,0.3,-0.05843,3e-05,8.91575]
[1776166307794,56.69,74377.57,0.3,-0.05842,3e-05,8.91418]
[1776166312799,56.69,74381.12,0.3,-0.05831,3e-05,8.90176]
[1776166317804,56.69,74380.98,0.3,-0.0583,3e-05,8.90087]
[1776166322809,56.68,74377.4,0.3,-0.05839,3e-05,8.91064]
[1776166324471,56.68,74377.41,0.3,-0.05839,3e-05,8.91033]
[1776166327814,56.68,74400.44,0.3,-0.05776,3e-05,8.83829]
[1776166331840,56.68,74401.55,0.3,-0.05773,3e-05,8.83425]
[1776166337826,56.68,74393.2,0.3,-0.05794,3e-05,8.85901]
[1776166342831,56.67,74395.36,0.3,-0.05788,3e-05,8.85138]
[1776166348776,56.67,74397.05,0.3,-0.05782,3e-05,8.84508]
[1776166353811,56.67,74399.03,0.3,-0.05775,3e-05,8.83545]
[1776166358846,56.67,74393.87,0.3,-0.05788,3e-05,8.8505]
[1776166363852,56.66,74395.6,0.3,-0.05783,3e-05,8.8443]
[1776166368857,56.66,74391.58,0.3,-0.05793,3e-05,8.85586]
[1776166373873,56.66,74387.85,0.3,-0.05802,3e-05,8.86644]
[1776166378878,56.66,74383.26,0.3,-0.05813,3e-05,8.87953]
[1776166383883,56.65,74380.62,0.3,-0.05819,3e-05,8.88656]
[1776166388888,56.65,74380.22,0.3,-0.05819,3e-05,8.88663]
[1776166393893,56.65,74379.69,0.3,-0.0582,3e-05,8.88706]
[1776166399899,56.64,74381.06,0.3,-0.05815,3e-05,8.88142]
[1776166404904,56.64,74385.81,0.3,-0.05801,3e-05,8.86564]
[1776166409909,56.64,74393.96,0.3,-0.05779,3e-05,8.83945]
[1776166414914,56.63,74393.94,0.3,-0.05776,3e-05,8.83604]
[1776166419919,56.63,74399.61,0.3,-0.05761,3e-05,8.81777]
[1776166425316,56.63,74398.26,0.3,-0.05764,3e-05,8.82117]
[1776166430930,56.63,74398.78,0.3,-0.05762,3e-05,8.81893]
[1776166435935,56.63,74401.11,0.3,-0.05755,3e-05,8.81113]
[1776166440940,56.63,74399.61,0.3,-0.05759,3e-05,8.81517]
[1776166445945,56.62,74398.58,0.3,-0.05761,3e-05,8.81774]
[1776166450950,56.62,74398.49,0.3,-0.05761,3e-05,8.8174]
[1776166455955,56.62,74398.33,0.3,-0.0576,3e-05,8.81729]
[1776166461961,56.62,74398.2,0.3,-0.0576,3e-05,8.81696]
[1776166467970,56.62,74398.06,0.3,-0.0576,3e-05,8.81667]
[1776166472975,56.62,74399.31,0.3,-0.05755,3e-05,8.80954]
[1776166478981,56.61,74398.86,0.3,-0.05755,3e-05,8.81029]
[1776166483985,56.61,74398.83,0.3,-0.05755,3e-05,8.8098]
[1776166488990,56.61,74398.73,0.3,-0.05755,3e-05,8.80958]
[1776166493995,56.61,74398.6,0.3,-0.05755,3e-05,8.80943]
[1776166499000,56.61,74398.29,0.3,-0.05755,3e-05,8.80985]
[1776166504005,56.61,74395.07,0.3,-0.05763,3e-05,8.81924]
[1776166509012,56.6,74389.64,0.3,-0.05777,3e-05,8.83539]
[1776166514939,56.6,74389.06,0.3,-0.05778,3e-05,8.83626]
[1776166519974,56.6,74389.71,0.3,-0.05775,3e-05,8.83353]
[1776166525010,56.6,74393.74,0.3,-0.05764,3e-05,8.82042]
[1776166530034,56.6,74410.98,0.3,-0.05718,3e-05,8.76702]
[1776166535039,56.6,74415.21,0.3,-0.05705,3e-05,8.75116]
[1776166540047,56.6,74416.48,0.3,-0.05702,3e-05,8.74722]
[1776166545052,56.6,74415.55,0.3,-0.05704,3e-05,8.75002]
[1776166550057,56.6,74422.6,0.3,-0.05686,3e-05,8.72833]
[1776166555062,56.6,74421.2,0.3,-0.05689,3e-05,8.73272]
[1776166560067,56.6,74420.94,0.3,-0.0569,3e-05,8.73359]
[1776166565072,56.6,74429.7,0.3,-0.05667,3e-05,8.70687]
[1776166570077,56.6,74440.31,0.3,-0.0564,3e-05,8.67476]
[1776166575082,56.6,74448.83,0.3,-0.05618,3e-05,8.64936]
[1776166580086,56.6,74441.59,0.3,-0.05637,3e-05,8.67213]
[1776166585091,56.6,74438.52,0.3,-0.05646,3e-05,8.68202]
[1776166590096,56.61,74438.06,0.3,-0.05647,3e-05,8.68393]
[1776166595101,56.61,74434.9,0.3,-0.05655,3e-05,8.69136]
[1776166600107,56.61,74426.85,0.3,-0.05676,3e-05,8.71631]
[1776166606101,56.61,74426.0,0.3,-0.05678,3e-05,8.71915]
[1776166611118,56.61,74425.17,0.3,-0.05681,3e-05,8.72187]
[1776166616123,56.61,74423.93,0.3,-0.05684,3e-05,8.72584]
[1776166621128,56.61,74423.29,0.3,-0.05686,3e-05,8.7279]
[1776166626132,56.61,74423.03,0.3,-0.05687,3e-05,8.72881]
[1776166631137,56.61,74427.36,0.3,-0.05675,3e-05,8.71566]
[1776166636141,56.61,74431.55,0.3,-0.05665,3e-05,8.70305]
[1776166641146,56.61,74436.02,0.3,-0.05653,3e-05,8.68975]
[1776166646151,56.61,74436.8,0.3,-0.05651,3e-05,8.68779]
[1776166651156,56.61,74441.87,0.3,-0.05637,3e-05,8.67009]
[1776166656161,56.62,74442.45,0.3,-0.05636,3e-05,8.66887]
[1776166661166,56.62,74442.12,0.3,-0.05637,3e-05,8.67047]
[1776166666171,56.62,74441.36,0.3,-0.0564,3e-05,8.67335]
[1776166671175,56.62,74440.88,0.3,-0.05641,3e-05,8.67533]
[1776166677099,56.62,74440.19,0.3,-0.05644,3e-05,8.67807]
[1776166682135,56.62,74441.05,0.3,-0.05642,3e-05,8.67594]
[1776166687173,56.62,74443.12,0.3,-0.05637,3e-05,8.67014]
[1776166692197,56.63,74443.67,0.3,-0.05636,3e-05,8.66904]
[1776166699204,56.63,74443.0,0.3,-0.05638,3e-05,8.67189]
[1776166704209,56.63,74443.56,0.3,-0.05637,3e-05,8.67071]
[1776166709214,56.63,74440.91,0.3,-0.05645,3e-05,8.67934]
[1776166714219,56.63,74440.68,0.3,-0.05644,3e-05,8.67787]
[1776166719224,56.63,74436.47,0.3,-0.05656,3e-05,8.69116]
[1776166724229,56.63,74434.3,0.3,-0.05662,3e-05,8.69817]
[1776166728544,56.64,74434.21,0.3,-0.05662,3e-05,8.6987]
[1776166728590,56.64,74434.21,0.3,-0.05662,3e-05,8.6987]
[1776166730413,56.64,74434.7,0.3,-0.05661,3e-05,8.69735]
[1776166730613,56.64,74434.7,0.3,-0.05661,3e-05,8.69735]
[1776166733331,56.64,74434.27,0.3,-0.05662,3e-05,8.69884]
[1776166734406,56.64,74434.27,0.3,-0.05662,3e-05,8.6989]
[1776166738333,56.64,74433.85,0.3,-0.05663,3e-05,8.70044]
[1776166738701,56.64,74433.85,0.3,-0.05663,3e-05,8.70044]
[1776166741001,56.64,74433.85,0.3,-0.05664,3e-05,8.70058]
[1776166742751,56.64,74433.77,0.3,-0.05664,3e-05,8.70095]
[1776166742902,56.64,74433.77,0.3,-0.05664,3e-05,8.70095]
[1776166743766,56.64,74433.77,0.3,-0.05664,3e-05,8.70101]
[1776166749254,56.64,74434.23,0.3,-0.05663,3e-05,8.69998]
[1776166754641,56.64,74434.39,0.3,-0.05663,3e-05,8.69987]
[1776166760265,56.64,74434.19,0.3,-0.05664,3e-05,8.70078]
[1776166765270,56.64,74433.32,0.3,-0.05666,3e-05,8.70374]
[1776166772277,56.64,74433.46,0.3,-0.05665,3e-05,8.70102]
[1776166777282,56.64,74432.89,0.3,-0.05666,3e-05,8.70305]
[1776166782287,56.64,74432.01,0.3,-0.05669,3e-05,8.70601]
[1776166787292,56.64,74432.04,0.3,-0.05669,3e-05,8.70615]
[1776166788970,56.64,74431.99,0.3,-0.05669,3e-05,8.70638]
[1776166789311,56.65,74431.99,0.3,-0.05669,3e-05,8.70644]
[1776166793677,56.65,74432.11,0.3,-0.05669,3e-05,8.70627]
[1776166794582,56.65,74432.12,0.3,-0.05669,3e-05,8.70627]
[1776166799345,56.65,74432.27,0.3,-0.05669,3e-05,8.70609]
[1776166799445,56.65,74432.27,0.3,-0.05669,3e-05,8.70609]
[1776166805310,56.65,74436.59,0.3,-0.05658,3e-05,8.69331]
[1776166810315,56.65,74432.38,0.3,-0.05669,3e-05,8.70648]
[1776166815320,56.65,74431.41,0.3,-0.05672,3e-05,8.70968]
[1776166820325,56.65,74430.64,0.3,-0.05674,3e-05,8.71226]
[1776166825330,56.65,74429.75,0.3,-0.05677,3e-05,8.71517]
[1776166830335,56.65,74429.65,0.3,-0.05677,3e-05,8.71565]
[1776166835340,56.65,74428.2,0.3,-0.0568,3e-05,8.71759]
[1776166840346,56.65,74420.58,0.3,-0.057,3e-05,8.74106]
[1776166846351,56.65,74418.04,0.3,-0.05706,3e-05,8.74879]
[1776166852321,56.65,74417.98,0.3,-0.05706,3e-05,8.74885]
[1776166857357,56.65,74418.66,0.3,-0.05705,3e-05,8.74668]
[1776166862368,56.65,74419.02,0.3,-0.05703,3e-05,8.74548]
[1776166867373,56.65,74408.93,0.3,-0.0573,3e-05,8.77627]
[1776166872422,56.65,74409.82,0.3,-0.05727,3e-05,8.77322]
[1776166874819,56.65,74422.74,0.3,-0.05693,3e-05,8.7334]
[1776166874920,56.65,74422.74,0.3,-0.05693,3e-05,8.73351]
[1776166876382,56.65,74448.16,0.3,-0.05626,3e-05,8.65573]
[1776166879142,56.65,74447.86,0.3,-0.05627,3e-05,8.65691]
[1776166879243,56.65,74447.86,0.3,-0.05628,3e-05,8.65703]
[1776166879678,56.65,74447.86,0.3,-0.05628,3e-05,8.65703]
[1776166885391,56.65,74432.58,0.3,-0.05668,3e-05,8.70428]
[1776166890396,56.65,74435.58,0.3,-0.0566,3e-05,8.69538]
[1776166895401,56.65,74423.07,0.3,-0.05692,3e-05,8.73137]
[1776166900406,56.65,74417.17,0.3,-0.05708,3e-05,8.74935]
[1776166905411,56.65,74422.27,0.3,-0.05694,3e-05,8.73362]
[1776166910416,56.65,74423.21,0.3,-0.05692,3e-05,8.73078]
[1776166915421,56.65,74423.27,0.3,-0.05691,3e-05,8.73061]
[1776166920426,56.65,74423.34,0.3,-0.05691,3e-05,8.73045]
[1776166925431,56.65,74423.1,0.3,-0.05692,3e-05,8.73122]
[1776166930436,56.65,74417.58,0.3,-0.05707,3e-05,8.74824]
[1776166936442,56.65,74413.6,0.3,-0.05717,3e-05,8.76026]
[1776166941447,56.65,74406.39,0.3,-0.05736,3e-05,8.78213]
[1776166946452,56.65,74412.33,0.3,-0.0572,3e-05,8.76356]
[1776166951457,56.65,74413.95,0.3,-0.05714,3e-05,8.75568]
[1776166956462,56.65,74418.23,0.3,-0.05702,3e-05,8.74237]
[1776166962468,56.65,74423.84,0.3,-0.05687,3e-05,8.72513]
[1776166967473,56.65,74424.73,0.3,-0.05685,3e-05,8.72251]
[1776166968378,56.65,74424.73,0.3,-0.05685,3e-05,8.72251]
[1776166968396,56.65,74424.73,0.3,-0.05685,3e-05,8.72251]
[1776166970525,56.65,74429.46,0.3,-0.05673,3e-05,8.7081]
[1776166971322,56.65,74429.46,0.3,-0.05673,3e-05,8.7081]
[1776166977483,56.65,74436.45,0.3,-0.05655,3e-05,8.68718]
[1776166982488,56.65,74439.1,0.3,-0.05648,3e-05,8.67952]
[1776166987494,56.65,74433.9,0.3,-0.05662,3e-05,8.69585]
[1776166992500,56.65,74422.01,0.3,-0.05694,3e-05,8.73246]
[1776166997505,56.65,74419.58,0.3,-0.057,3e-05,8.73987]
[1776167002510,56.65,74418.15,0.3,-0.05704,3e-05,8.74427]
[1776167008517,56.65,74419.32,0.3,-0.05701,3e-05,8.7406]
[1776167014467,56.65,74416.64,0.3,-0.05706,3e-05,8.74606]
[1776167020509,56.65,74414.25,0.3,-0.05712,3e-05,8.75324]
[1776167025545,56.65,74408.21,0.3,-0.05728,3e-05,8.77161]
[1776167030563,56.65,74409.12,0.3,-0.05726,3e-05,8.76856]
[1776167036569,56.65,74400.76,0.3,-0.05747,3e-05,8.7938]
[1776167041574,56.65,74410.23,0.3,-0.05722,3e-05,8.76428]
[1776167046579,56.65,74411.71,0.3,-0.05718,3e-05,8.75951]
[1776167051584,56.65,74402.29,0.3,-0.05743,3e-05,8.7883]
[1776167055588,56.65,74386.34,0.3,-0.05785,3e-05,8.83704]
[1776167060593,56.64,74384.76,0.3,-0.05788,3e-05,8.8411]
[1776167066599,56.64,74381.64,0.3,-0.05796,3e-05,8.85059]
[1776167071604,56.65,74380.96,0.3,-0.05797,3e-05,8.85053]
[1776167076609,56.65,74381.02,0.3,-0.05797,3e-05,8.85088]
[1776167081614,56.65,74378.49,0.3,-0.05805,3e-05,8.85929]
[1776167086619,56.65,74374.65,0.3,-0.05815,3e-05,8.87161]
[1776167091624,56.65,74374.83,0.3,-0.05815,3e-05,8.87144]
[1776167096629,56.65,74369.49,0.3,-0.0583,3e-05,8.88835]
[1776167102635,56.65,74369.65,0.3,-0.0583,3e-05,8.88817]
[1776167107640,56.65,74367.45,0.3,-0.05836,3e-05,8.8952]
[1776167112646,56.65,74370.13,0.3,-0.05829,3e-05,8.8871]
[1776167117651,56.65,74374.82,0.3,-0.05816,3e-05,8.87292]
[1776167122656,56.66,74368.78,0.3,-0.05833,3e-05,8.89193]
[1776167127661,56.66,74365.15,0.3,-0.05843,3e-05,8.90334]
[1776167132666,56.66,74363.67,0.3,-0.05845,3e-05,8.90531]
[1776167138672,56.66,74361.87,0.3,-0.0585,3e-05,8.91099]
[1776167143677,56.66,74361.18,0.3,-0.05852,3e-05,8.91319]
[1776167148682,56.66,74361.82,0.3,-0.0585,3e-05,8.91125]
[1776167153687,56.66,74362.32,0.3,-0.05849,3e-05,8.90935]
[1776167159693,56.65,74362.45,0.3,-0.05848,3e-05,8.90843]
[1776167164698,56.65,74362.83,0.3,-0.05847,3e-05,8.9068]
[1776167169703,56.65,74373.05,0.3,-0.05819,3e-05,8.87471]
[1776167174708,56.65,74373.77,0.3,-0.05817,3e-05,8.87234]
[1776167180630,56.65,74372.64,0.3,-0.0582,3e-05,8.87566]
[1776167185663,56.65,74372.46,0.3,-0.0582,3e-05,8.87604]
[1776167190698,56.65,74372.38,0.3,-0.0582,3e-05,8.87612]
[1776167195729,56.65,74372.45,0.3,-0.05818,3e-05,8.87304]
[1776167201735,56.65,74371.92,0.3,-0.05819,3e-05,8.8745]
[1776167206740,56.65,74371.26,0.3,-0.05821,3e-05,8.87638]
[1776167211746,56.65,74370.22,0.3,-0.05824,3e-05,8.87943]
[1776167216751,56.65,74363.75,0.3,-0.05841,3e-05,8.89919]
[1776167222757,56.65,74362.97,0.3,-0.05843,3e-05,8.90117]
[1776167223156,56.65,74362.97,0.3,-0.05843,3e-05,8.90117]
[1776167223167,56.65,74362.97,0.3,-0.05843,3e-05,8.90117]
[1776167223257,56.65,74362.97,0.3,-0.05842,3e-05,8.9011]
[1776167228763,56.65,74364.3,0.3,-0.05839,3e-05,8.8966]
[1776167233768,56.64,74363.31,0.3,-0.05841,3e-05,8.89936]
[1776167236800,56.64,74363.52,0.3,-0.0584,3e-05,8.89848]
[1776167237344,56.64,74363.52,0.3,-0.0584,3e-05,8.89848]
[1776167237445,56.64,74363.52,0.3,-0.0584,3e-05,8.89841]
[1776167242776,56.64,74364.06,0.3,-0.05838,3e-05,8.8964]
[1776167247781,56.64,74364.78,0.3,-0.05836,3e-05,8.89383]
[1776167252786,56.64,74365.36,0.3,-0.05833,3e-05,8.88901]
[1776167257791,56.64,74373.66,0.3,-0.0581,3e-05,8.86305]
[1776167263797,56.64,74376.5,0.3,-0.05803,3e-05,8.85422]
[1776167268802,56.64,74376.25,0.3,-0.05803,3e-05,8.85502]
[1776167273807,56.64,74377.03,0.3,-0.05801,3e-05,8.8526]
[1776167279319,56.64,74376.63,0.3,-0.05802,3e-05,8.85384]
[1776167284818,56.64,74376.01,0.3,-0.05804,3e-05,8.85577]
[1776167289825,56.64,74374.41,0.3,-0.05808,3e-05,8.8607]
[1776167294830,56.64,74374.6,0.3,-0.05808,3e-05,8.86005]
[1776167299835,56.64,74376.84,0.3,-0.05802,3e-05,8.85307]
[1776167305850,56.64,74387.26,0.3,-0.05774,3e-05,8.82097]
[1776167310855,56.64,74395.75,0.3,-0.05752,3e-05,8.79518]
[1776167315860,56.64,74393.24,0.3,-0.05757,3e-05,8.80065]
[1776167321866,56.64,74392.68,0.3,-0.05759,3e-05,8.80289]
[1776167326871,56.64,74402.51,0.3,-0.05733,3e-05,8.77222]
[1776167331876,56.64,74409.94,0.3,-0.05713,3e-05,8.74906]
[1776167337203,56.64,74415.21,0.3,-0.05699,3e-05,8.73284]
[1776167338494,56.64,74424.19,0.3,-0.05675,3e-05,8.70532]
[1776167339323,56.64,74428.17,0.3,-0.05665,3e-05,8.69317]
[1776167339592,56.64,74428.17,0.3,-0.05665,3e-05,8.69317]
[1776167341239,56.64,74429.83,0.3,-0.0566,3e-05,8.68826]
[1776167342831,56.64,74432.92,0.3,-0.05652,3e-05,8.67886]
[1776167342865,56.64,74432.92,0.3,-0.05652,3e-05,8.67896]
[1776167344830,56.64,74442.05,0.3,-0.05628,3e-05,8.65115]
[1776167344841,56.64,74442.05,0.3,-0.05629,3e-05,8.65129]
[1776167350819,56.65,74451.9,0.3,-0.05604,3e-05,8.62226]
[1776167355855,56.65,74449.74,0.3,-0.0561,3e-05,8.62977]
[1776167360889,56.65,74458.45,0.3,-0.05588,3e-05,8.60415]
[1776167365910,56.66,74457.92,0.3,-0.0559,3e-05,8.60681]
[1776167367912,56.66,74475.65,0.3,-0.05545,3e-05,8.55343]
[1776167370915,56.66,74493.26,0.3,-0.055,3e-05,8.50108]
[1776167375920,56.66,74492.32,0.3,-0.05503,3e-05,8.50314]
[1776167381576,56.67,74493.9,0.3,-0.055,3e-05,8.50061]
[1776167386883,56.67,74484.82,0.3,-0.05525,3e-05,8.52951]
[1776167387422,56.68,74479.92,0.3,-0.05538,3e-05,8.54466]
[1776167387499,56.68,74479.92,0.3,-0.05538,3e-05,8.54495]
[1776167392937,56.68,74474.59,0.3,-0.05553,3e-05,8.56252]
[1776167393479,56.68,74474.59,0.3,-0.05553,3e-05,8.56252]
[1776167393579,56.68,74474.59,0.3,-0.05553,3e-05,8.56279]
[1776167398943,56.68,74473.69,0.3,-0.05557,3e-05,8.56687]
[1776167403949,56.69,74475.99,0.3,-0.05552,3e-05,8.56119]
[1776167409955,56.69,74473.99,0.3,-0.05558,3e-05,8.56888]
[1776167414960,56.7,74474.78,0.3,-0.05557,3e-05,8.56779]
[1776167419965,56.7,74479.55,0.3,-0.05546,3e-05,8.55472]
[1776167426972,56.7,74478.87,0.3,-0.0555,3e-05,8.55875]
[1776167432978,56.71,74480.51,0.3,-0.05545,3e-05,8.55276]
[1776167437983,56.71,74476.29,0.3,-0.05557,3e-05,8.56692]
[1776167442988,56.72,74478.29,0.3,-0.05553,3e-05,8.56215]
[1776167447993,56.72,74475.4,0.3,-0.05562,3e-05,8.57225]
[1776167452998,56.72,74467.02,0.3,-0.05584,3e-05,8.59885]
[1776167458005,56.73,74463.93,0.3,-0.05593,3e-05,8.60922]
[1776167463011,56.73,74465.93,0.3,-0.05589,3e-05,8.60412]
[1776167468016,56.73,74464.74,0.3,-0.05593,3e-05,8.6087]
[1776167474022,56.73,74456.15,0.3,-0.05616,3e-05,8.63592]
[1776167479028,56.74,74465.35,0.3,-0.05593,3e-05,8.60875]
[1776167484033,56.74,74463.05,0.3,-0.05599,3e-05,8.61663]
[1776167489039,56.74,74458.76,0.3,-0.05611,3e-05,8.63056]
[1776167494044,56.74,74454.27,0.3,-0.05622,3e-05,8.64223]
[1776167499049,56.74,74448.72,0.3,-0.05637,3e-05,8.65966]
[1776167504054,56.75,74447.25,0.3,-0.05641,3e-05,8.66466]
[1776167507197,56.75,74440.77,0.3,-0.05658,3e-05,8.68469]
[1776167508059,56.75,74439.57,0.3,-0.05661,3e-05,8.68844]
[1776167509224,56.75,74437.71,0.3,-0.05666,3e-05,8.69418]
[1776167510061,56.75,74437.46,0.3,-0.05667,3e-05,8.69499]
[1776167515974,56.75,74434.22,0.3,-0.05676,3e-05,8.70511]
[1776167521072,56.75,74434.39,0.3,-0.05675,3e-05,8.70474]
[1776167527051,56.75,74434.09,0.3,-0.05676,3e-05,8.70586]
[1776167531641,56.75,74431.66,0.3,-0.05683,3e-05,8.71327]
[1776167531676,56.75,74431.66,0.3,-0.05683,3e-05,8.71318]
[1776167532709,56.75,74431.66,0.3,-0.05683,3e-05,8.71318]
[1776167532800,56.75,74431.66,0.3,-0.05683,3e-05,8.71309]
[1776167534085,56.75,74411.15,0.3,-0.05737,3e-05,8.776]
[1776167537667,56.75,74424.58,0.3,-0.05701,3e-05,8.73456]
[1776167537791,56.75,74424.58,0.3,-0.05701,3e-05,8.73455]
[1776167543514,56.75,74426.72,0.3,-0.05695,3e-05,8.72797]
[1776167549100,56.75,74430.53,0.3,-0.05685,3e-05,8.71637]
[1776167554105,56.75,74425.74,0.3,-0.05696,3e-05,8.7283]
[1776167559110,56.75,74426.11,0.3,-0.05695,3e-05,8.72715]
[1776167564115,56.75,74424.39,0.3,-0.057,3e-05,8.73238]
[1776167569120,56.75,74425.7,0.3,-0.05696,3e-05,8.72831]
[1776167574127,56.75,74426.03,0.3,-0.05696,3e-05,8.72727]
[1776167579132,56.75,74424.64,0.3,-0.05699,3e-05,8.73151]
[1776167580220,56.75,74419.19,0.3,-0.05714,3e-05,8.7482]
[1776167580230,56.75,74419.19,0.3,-0.05714,3e-05,8.7482]
[1776167580482,56.75,74419.19,0.3,-0.05714,3e-05,8.7482]
[1776167580525,56.75,74419.19,0.3,-0.05714,3e-05,8.74812]
[1776167582237,56.75,74408.71,0.3,-0.05741,3e-05,8.78029]
[1776167584217,56.75,74409.44,0.3,-0.05739,3e-05,8.77787]
[1776167584233,56.75,74409.44,0.3,-0.05739,3e-05,8.77787]
[1776167586164,56.74,74411.11,0.3,-0.05735,3e-05,8.77257]
[1776167586275,56.74,74411.11,0.3,-0.05735,3e-05,8.77257]
[1776167588104,56.74,74411.11,0.3,-0.05735,3e-05,8.7725]
[1776167588108,56.74,74411.11,0.3,-0.05735,3e-05,8.7725]
[1776167594147,56.74,74412.07,0.3,-0.05732,3e-05,8.76902]
[1776167599152,56.74,74414.14,0.3,-0.05726,3e-05,8.76232]
[1776167600453,56.74,74414.44,0.3,-0.05725,3e-05,8.76134]
[1776167600547,56.74,74414.44,0.3,-0.05725,3e-05,8.76128]
[1776167606159,56.74,74416.54,0.3,-0.05719,3e-05,8.75457]
[1776167612165,56.74,74417.42,0.3,-0.05715,3e-05,8.74889]
[1776167617170,56.74,74420.47,0.3,-0.05707,3e-05,8.7394]
[1776167622175,56.74,74415.55,0.3,-0.0572,3e-05,8.75433]
[1776167623276,56.74,74414.85,0.3,-0.05722,3e-05,8.75645]
[1776167623764,56.74,74414.85,0.3,-0.05722,3e-05,8.75645]
[1776167626739,56.74,74414.64,0.3,-0.05722,3e-05,8.75692]
[1776167626819,56.74,74414.64,0.3,-0.05722,3e-05,8.75687]
[1776167629763,56.74,74401.73,0.3,-0.05756,3e-05,8.79643]
[1776167635141,56.74,74387.69,0.3,-0.05793,3e-05,8.83898]
[1776167640193,56.74,74374.77,0.3,-0.05827,3e-05,8.87879]
[1776167642076,56.74,74374.22,0.3,-0.05829,3e-05,8.88044]
[1776167643035,56.74,74374.22,0.3,-0.05829,3e-05,8.88038]
[1776167648201,56.73,74373.25,0.3,-0.05831,3e-05,8.88302]
[1776167648513,56.73,74373.25,0.3,-0.05831,3e-05,8.88302]
[1776167649093,56.73,74373.25,0.3,-0.05831,3e-05,8.88302]
[1776167651517,56.73,74370.84,0.3,-0.05837,3e-05,8.89026]
[1776167651856,56.73,74370.84,0.3,-0.05837,3e-05,8.89026]
[1776167651972,56.73,74370.84,0.3,-0.05837,3e-05,8.89026]
[1776167653556,56.73,74375.2,0.3,-0.05826,3e-05,8.87663]
[1776167654207,56.73,74396.86,0.3,-0.05768,3e-05,8.80966]
[1776167654544,56.73,74396.86,0.3,-0.05768,3e-05,8.80966]
[1776167655208,56.73,74394.06,0.3,-0.05775,3e-05,8.81814]
[1776167660213,56.73,74394.3,0.3,-0.05774,3e-05,8.81663]
[1776167663292,56.73,74398.28,0.3,-0.05763,3e-05,8.80394]
[1776167669222,56.73,74398.66,0.3,-0.05761,3e-05,8.80201]
[1776167671990,56.73,74400.42,0.3,-0.05754,3e-05,8.79365]
[1776167672880,56.73,74401.21,0.3,-0.05752,3e-05,8.79111]
[1776167673425,56.73,74401.86,0.3,-0.0575,3e-05,8.78901]
[1776167673427,56.73,74401.86,0.3,-0.0575,3e-05,8.78901]
[1776167674227,56.73,74406.82,0.3,-0.05737,3e-05,8.77364]
[1776167679232,56.73,74416.77,0.3,-0.05711,3e-05,8.74283]
[1776167685169,56.73,74416.28,0.3,-0.05712,3e-05,8.74415]
[1776167690205,56.73,74424.74,0.3,-0.05689,3e-05,8.7182]
[1776167695240,56.73,74418.51,0.3,-0.05706,3e-05,8.73724]
[1776167700253,56.73,74419.81,0.3,-0.05702,3e-05,8.73319]
[1776167705258,56.72,74413.38,0.3,-0.05719,3e-05,8.75279]
[1776167710263,56.72,74412.55,0.3,-0.05721,3e-05,8.7551]
[1776167715268,56.72,74413.33,0.3,-0.05719,3e-05,8.75249]
[1776167716007,56.72,74413.33,0.3,-0.05719,3e-05,8.75249]
[1776167716096,56.72,74413.33,0.3,-0.05719,3e-05,8.75245]
[1776167720283,56.72,74416.82,0.3,-0.0571,3e-05,8.74159]
[1776167721274,56.72,74416.82,0.3,-0.0571,3e-05,8.74155]
[1776167726279,56.72,74420.55,0.3,-0.057,3e-05,8.73005]
[1776167731284,56.72,74427.15,0.3,-0.05681,3e-05,8.70714]
[1776167736289,56.72,74426.11,0.3,-0.05684,3e-05,8.71047]
[1776167741294,56.72,74425.47,0.3,-0.05685,3e-05,8.71254]
[1776167746299,56.72,74419.2,0.3,-0.05702,3e-05,8.73179]
[1776167751304,56.72,74418.23,0.3,-0.05704,3e-05,8.73471]
[1776167756309,56.72,74414.56,0.3,-0.05714,3e-05,8.74591]
[1776167756588,56.72,74414.56,0.3,-0.05714,3e-05,8.74591]
[1776167756680,56.72,74414.56,0.3,-0.05714,3e-05,8.74588]
[1776167760641,56.72,74417.04,0.3,-0.05707,3e-05,8.73817]
[1776167760735,56.72,74417.04,0.3,-0.05707,3e-05,8.73815]
[1776167764709,56.72,74416.39,0.3,-0.05709,3e-05,8.74008]
[1776167764805,56.72,74416.39,0.3,-0.05709,3e-05,8.74005]
[1776167770325,56.72,74414.24,0.3,-0.05715,3e-05,8.74648]
[1776167775330,56.72,74403.93,0.3,-0.05742,3e-05,8.77784]
[1776167780335,56.72,74403.68,0.3,-0.05742,3e-05,8.77817]
[1776167785232,56.72,74402.55,0.3,-0.05745,3e-05,8.78131]
[1776167785315,56.72,74402.55,0.3,-0.05745,3e-05,8.78131]
[1776167785340,56.72,74404.05,0.3,-0.05741,3e-05,8.77659]
[1776167789052,56.72,74395.28,0.3,-0.05764,3e-05,8.80333]
[1776167789128,56.72,74395.28,0.3,-0.05764,3e-05,8.80321]
[1776167795350,56.72,74396.79,0.3,-0.05757,3e-05,8.79514]
[1776167800355,56.71,74397.21,0.3,-0.05756,3e-05,8.79328]
[1776167801184,56.71,74397.21,0.3,-0.05756,3e-05,8.79328]
[1776167801188,56.71,74397.21,0.3,-0.05756,3e-05,8.79328]
[1776167801217,56.71,74397.21,0.3,-0.05756,3e-05,8.79317]
[1776167806361,56.71,74404.19,0.3,-0.05737,3e-05,8.77126]
[1776167811366,56.71,74405.24,0.3,-0.05734,3e-05,8.76767]
[1776167816371,56.71,74406.22,0.3,-0.05731,3e-05,8.76433]
[1776167822377,56.71,74413.13,0.3,-0.05712,3e-05,8.74289]
[1776167827382,56.71,74408.92,0.3,-0.05723,3e-05,8.75567]
[1776167833388,56.71,74409.23,0.3,-0.05722,3e-05,8.75441]
[1776167836292,56.71,74409.26,0.3,-0.05722,3e-05,8.75425]
[1776167837680,56.71,74409.24,0.3,-0.05722,3e-05,8.75422]
[1776167838393,56.71,74397.79,0.3,-0.05753,3e-05,8.7894]
[1776167843398,56.71,74383.02,0.3,-0.05791,3e-05,8.83416]
[1776167845560,56.71,74383.28,0.3,-0.0579,3e-05,8.83302]
[1776167845763,56.71,74383.28,0.3,-0.0579,3e-05,8.83302]
[1776167845773,56.71,74383.28,0.3,-0.0579,3e-05,8.83302]
[1776167846403,56.7,74385.5,0.3,-0.05784,3e-05,8.82596]
[1776167852409,56.7,74389.08,0.3,-0.05772,3e-05,8.81137]
[1776167858384,56.7,74388.86,0.3,-0.05772,3e-05,8.81123]
[1776167861236,56.7,74389.04,0.3,-0.05772,3e-05,8.81041]
[1776167861405,56.7,74389.04,0.3,-0.05771,3e-05,8.81027]
[1776167863349,56.7,74389.02,0.3,-0.05771,3e-05,8.81019]
[1776167863756,56.7,74389.02,0.3,-0.05771,3e-05,8.81003]
[1776167865102,56.7,74389.02,0.3,-0.05771,3e-05,8.80987]
[1776167865203,56.7,74389.02,0.3,-0.05771,3e-05,8.80989]
[1776167867094,56.7,74376.2,0.3,-0.05805,3e-05,8.84957]
[1776167871028,56.7,74368.12,0.3,-0.05827,3e-05,8.87451]
[1776167872098,56.7,74368.12,0.3,-0.05827,3e-05,8.87446]
[1776167872895,56.7,74368.12,0.3,-0.05827,3e-05,8.87441]
[1776167873744,56.7,74368.12,0.3,-0.05827,3e-05,8.87436]
[1776167875757,56.7,74367.45,0.3,-0.05829,3e-05,8.87633]
[1776167876077,56.7,74367.45,0.3,-0.05829,3e-05,8.87633]
[1776167876179,56.7,74367.45,0.3,-0.05829,3e-05,8.87633]
[1776167876198,56.7,74367.45,0.3,-0.05829,3e-05,8.8763]
[1776167876641,56.7,74367.45,0.3,-0.05829,3e-05,8.8763]
[1776167876650,56.7,74367.45,0.3,-0.05829,3e-05,8.8763]
[1776167879457,56.7,74458.41,0.3,-0.05588,3e-05,8.59668]
[1776167881168,56.7,74458.41,0.3,-0.05588,3e-05,8.59667]
[1776167881410,56.7,74458.41,0.3,-0.05588,3e-05,8.59698]
[1776167882134,56.7,74458.41,0.3,-0.05588,3e-05,8.59698]
[1776167882829,56.7,74458.41,0.3,-0.05588,3e-05,8.59724]
[1776167883117,56.7,74458.41,0.3,-0.05588,3e-05,8.59756]
[1776167884264,56.7,74458.41,0.3,-0.05588,3e-05,8.59756]
[1776167884311,56.7,74458.41,0.3,-0.05588,3e-05,8.59756]
[1776167884313,56.7,74458.41,0.3,-0.05589,3e-05,8.59793]
[1776167885200,56.7,74458.41,0.3,-0.05589,3e-05,8.59793]
[1776167885383,56.7,74458.41,0.3,-0.05589,3e-05,8.59793]
[1776167885427,56.7,74458.41,0.3,-0.05589,3e-05,8.59832]
[1776167885655,56.7,74458.41,0.3,-0.05589,3e-05,8.59832]
[1776167885659,56.7,74458.41,0.3,-0.05589,3e-05,8.59832]
[1776167886316,56.7,74458.41,0.3,-0.05589,3e-05,8.59832]
[1776167886404,56.7,74458.41,0.3,-0.05589,3e-05,8.59869]
[1776167887470,56.7,74483.85,0.3,-0.05524,3e-05,8.52177]
[1776167892475,56.71,74465.35,0.3,-0.05573,3e-05,8.57931]
[1776167894477,56.71,74445.54,0.3,-0.05625,3e-05,8.64014]
[1776167895060,56.71,74445.54,0.3,-0.05625,3e-05,8.64014]
[1776167895070,56.71,74445.54,0.3,-0.05625,3e-05,8.64014]
[1776167895072,56.71,74445.54,0.3,-0.05625,3e-05,8.64014]
[1776167895122,56.71,74445.54,0.3,-0.05625,3e-05,8.64014]
[1776167895478,56.71,74445.2,0.3,-0.05626,3e-05,8.64132]
[1776167896167,56.71,74445.2,0.3,-0.05626,3e-05,8.64132]
[1776167896268,56.71,74445.2,0.3,-0.05626,3e-05,8.64132]
[1776167900551,56.71,74437.12,0.3,-0.05647,3e-05,8.66651]
[1776167900559,56.71,74437.12,0.3,-0.05647,3e-05,8.66651]
[1776167901484,56.71,74428.09,0.3,-0.05671,3e-05,8.69429]
[1776167901682,56.71,74428.09,0.3,-0.05671,3e-05,8.69429]
[1776167902243,56.71,74428.09,0.3,-0.05671,3e-05,8.69429]
[1776167902485,56.71,74427.11,0.3,-0.05674,3e-05,8.69734]
[1776167903410,56.71,74427.11,0.3,-0.05674,3e-05,8.69734]
[1776167903421,56.71,74427.11,0.3,-0.05674,3e-05,8.69734]
[1776167903444,56.71,74427.11,0.3,-0.05674,3e-05,8.69734]
[1776167904543,56.71,74434.73,0.3,-0.05654,3e-05,8.67416]
[1776167904571,56.71,74434.73,0.3,-0.05654,3e-05,8.67416]
[1776167905488,56.71,74435.61,0.3,-0.05652,3e-05,8.67156]
[1776167905703,56.71,74435.61,0.3,-0.05652,3e-05,8.67156]
[1776167905714,56.71,74435.61,0.3,-0.05652,3e-05,8.67156]
[1776167906489,56.71,74433.95,0.3,-0.05656,3e-05,8.67673]
[1776167906857,56.71,74433.95,0.3,-0.05656,3e-05,8.67673]
[1776167906862,56.71,74433.95,0.3,-0.05656,3e-05,8.67673]
[1776167907490,56.71,74433.22,0.3,-0.05658,3e-05,8.67901]
[1776167908062,56.71,74433.22,0.3,-0.05658,3e-05,8.67901]
[1776167908263,56.71,74433.22,0.3,-0.05658,3e-05,8.67901]
[1776167908491,56.71,74433.75,0.3,-0.05657,3e-05,8.67747]
[1776167908590,56.71,74433.75,0.3,-0.05657,3e-05,8.67747]
[1776167909492,56.71,74433.78,0.3,-0.05657,3e-05,8.67748]
[1776167909673,56.71,74433.78,0.3,-0.05657,3e-05,8.67748]
[1776167909677,56.71,74433.78,0.3,-0.05657,3e-05,8.67748]
[1776167910493,56.71,74433.86,0.3,-0.05657,3e-05,8.6773]
[1776167910975,56.71,74433.86,0.3,-0.05657,3e-05,8.6773]
[1776167910987,56.71,74433.86,0.3,-0.05657,3e-05,8.6773]
[1776167911063,56.71,74433.86,0.3,-0.05655,3e-05,8.67461]
[1776167912279,56.71,74433.86,0.3,-0.05655,3e-05,8.67461]
[1776167912287,56.71,74433.86,0.3,-0.05655,3e-05,8.67461]
[1776167912495,56.71,74439.2,0.3,-0.05641,3e-05,8.65848]
[1776167913383,56.71,74439.2,0.3,-0.05641,3e-05,8.65848]
[1776167913388,56.71,74439.2,0.3,-0.05641,3e-05,8.65848]
[1776167913496,56.71,74441.5,0.3,-0.05635,3e-05,8.65157]
[1776167914594,56.71,74441.78,0.3,-0.05635,3e-05,8.65081]
[1776167915498,56.71,74439.31,0.3,-0.05641,3e-05,8.65849]
[1776167915695,56.71,74439.31,0.3,-0.05641,3e-05,8.65849]
[1776167915701,56.71,74439.31,0.3,-0.05641,3e-05,8.65849]
[1776167915816,56.71,74439.31,0.3,-0.05641,3e-05,8.65849]
[1776167916925,56.71,74439.31,0.3,-0.05641,3e-05,8.65849]
[1776167917025,56.71,74439.31,0.3,-0.05641,3e-05,8.65849]
[1776167917030,56.71,74439.31,0.3,-0.05641,3e-05,8.6586]
[1776167917953,56.71,74439.31,0.3,-0.05641,3e-05,8.6586]
[1776167918185,56.71,74439.31,0.3,-0.05641,3e-05,8.65869]
[1776167919033,56.71,74439.31,0.3,-0.05641,3e-05,8.65869]
[1776167919069,56.71,74439.31,0.3,-0.05642,3e-05,8.65881]
[1776167920226,56.71,74439.31,0.3,-0.05642,3e-05,8.65881]
[1776167920429,56.71,74439.31,0.3,-0.05642,3e-05,8.65881]
[1776167920504,56.72,74447.39,0.3,-0.0562,3e-05,8.63427]
[1776167922506,56.72,74478.14,0.3,-0.05541,3e-05,8.54126]
[1776167923046,56.72,74478.14,0.3,-0.05541,3e-05,8.54126]
[1776167923087,56.72,74478.14,0.3,-0.05541,3e-05,8.54158]
[1776167926510,56.72,74494.26,0.3,-0.05501,3e-05,8.4942]
[1776167928618,56.72,74498.0,0.3,-0.05492,3e-05,8.48327]
[1776167930904,56.73,74500.76,0.3,-0.05485,3e-05,8.47616]
[1776167931487,56.73,74500.76,0.3,-0.05485,3e-05,8.47616]
[1776167936520,56.73,74484.78,0.3,-0.05528,3e-05,8.52654]
[1776167941525,56.74,74482.02,0.3,-0.05537,3e-05,8.53648]
[1776167946530,56.74,74473.96,0.3,-0.05559,3e-05,8.56227]
[1776167951535,56.74,74468.99,0.3,-0.05573,3e-05,8.5786]
[1776167955539,56.74,74451.71,0.3,-0.05618,3e-05,8.63169]
[1776167960544,56.75,74454.48,0.3,-0.05611,3e-05,8.6242]
[1776167966550,56.75,74447.44,0.3,-0.05631,3e-05,8.64646]
[1776167971555,56.75,74447.18,0.3,-0.0563,3e-05,8.64518]
[1776167976560,56.75,74438.36,0.3,-0.05654,3e-05,8.6727]
[1776167981565,56.75,74426.27,0.3,-0.05686,3e-05,8.7098]
[1776167987571,56.75,74424.86,0.3,-0.05689,3e-05,8.71418]
[1776167992576,56.75,74427.46,0.3,-0.05683,3e-05,8.70638]
[1776167997581,56.75,74426.41,0.3,-0.05686,3e-05,8.70968]
[1776168001893,56.75,74425.1,0.3,-0.05689,3e-05,8.71373]
[1776168002588,56.75,74425.21,0.3,-0.05689,3e-05,8.71341]
[1776168003213,56.75,74425.21,0.3,-0.05689,3e-05,8.71341]
[1776168003506,56.75,74425.21,0.3,-0.05689,3e-05,8.71341]
[1776168004482,56.75,74425.21,0.3,-0.05689,3e-05,8.71342]
[1776168004557,56.75,74425.21,0.3,-0.05689,3e-05,8.71338]
[1776168005973,56.75,74414.14,0.3,-0.05718,3e-05,8.74733]
[1776168006592,56.75,74418.99,0.3,-0.05705,3e-05,8.73242]
[1776168007579,56.75,74418.99,0.3,-0.05705,3e-05,8.73242]
[1776168007593,56.75,74422.96,0.3,-0.05695,3e-05,8.72023]
[1776168010006,56.75,74425.33,0.3,-0.05688,3e-05,8.71304]
[1776168010596,56.75,74431.15,0.3,-0.05673,3e-05,8.69519]
[1776168015533,56.75,74448.5,0.3,-0.05628,3e-05,8.64244]
[1776168016080,56.75,74448.5,0.3,-0.05628,3e-05,8.64244]
[1776168016563,56.75,74448.5,0.3,-0.05628,3e-05,8.64254]
[1776168018517,56.75,74448.5,0.3,-0.05628,3e-05,8.64264]
[1776168018604,56.75,74439.09,0.3,-0.05653,3e-05,8.67146]
[1776168024597,56.75,74433.41,0.3,-0.05668,3e-05,8.68891]
[1776168029631,56.75,74432.27,0.3,-0.05671,3e-05,8.69238]
[1776168033758,56.75,74433.39,0.3,-0.05666,3e-05,8.68623]
[1776168033771,56.75,74440.67,0.3,-0.05647,3e-05,8.66397]
[1776168034972,56.75,74440.67,0.3,-0.05647,3e-05,8.66397]
[1776168035020,56.75,74445.25,0.3,-0.05635,3e-05,8.65001]
[1776168036333,56.75,74445.25,0.3,-0.05635,3e-05,8.65001]
[1776168036379,56.75,74445.59,0.3,-0.05634,3e-05,8.64903]
[1776168041715,56.76,74440.63,0.3,-0.05647,3e-05,8.66449]
[1776168046752,56.76,74435.28,0.3,-0.05662,3e-05,8.681]
[1776168052545,56.76,74439.77,0.3,-0.0565,3e-05,8.66742]
[1776168052573,56.76,74436.38,0.3,-0.05659,3e-05,8.67783]
[1776168057829,56.76,74421.28,0.3,-0.05699,3e-05,8.72398]
[1776168058942,56.76,74421.28,0.3,-0.05699,3e-05,8.72398]
[1776168060079,56.76,74422.07,0.3,-0.05696,3e-05,8.72151]
[1776168060553,56.76,74422.07,0.3,-0.05696,3e-05,8.72151]
[1776168061051,56.76,74419.96,0.3,-0.05702,3e-05,8.72793]
[1776168062334,56.76,74419.78,0.3,-0.05702,3e-05,8.72843]
[1776168062345,56.76,74419.78,0.3,-0.05702,3e-05,8.72843]
[1776168064259,56.76,74418.0,0.3,-0.05707,3e-05,8.73376]
[1776168064548,56.76,74418.0,0.3,-0.05707,3e-05,8.73376]
[1776168065138,56.76,74417.84,0.3,-0.05707,3e-05,8.73419]
[1776168066067,56.75,74418.01,0.3,-0.05707,3e-05,8.7336]
[1776168066450,56.75,74418.01,0.3,-0.05707,3e-05,8.7336]
[1776168066681,56.75,74417.45,0.3,-0.05708,3e-05,8.73525]
[1776168069165,56.75,74416.91,0.3,-0.0571,3e-05,8.73679]
[1776168069283,56.75,74416.91,0.3,-0.0571,3e-05,8.73679]
[1776168070731,56.75,74418.05,0.3,-0.05706,3e-05,8.73317]
[1776168073949,56.75,74425.22,0.3,-0.05687,3e-05,8.71107]
[1776168074877,56.75,74422.08,0.3,-0.05696,3e-05,8.72067]
[1776168079259,56.75,74421.93,0.3,-0.05696,3e-05,8.72088]
[1776168079318,56.75,74429.52,0.3,-0.05676,3e-05,8.69759]
[1776168085019,56.75,74436.42,0.3,-0.05658,3e-05,8.67651]
[1776168090054,56.75,74438.24,0.3,-0.05653,3e-05,8.67105]
[1776168095090,56.75,74439.41,0.3,-0.05649,3e-05,8.66496]
[1776168097065,56.75,74439.41,0.3,-0.05649,3e-05,8.66496]
[1776168097103,56.75,74439.11,0.3,-0.05649,3e-05,8.66593]
[1776168102139,56.75,74434.53,0.3,-0.05661,3e-05,8.67998]
[1776168107174,56.75,74434.97,0.3,-0.0566,3e-05,8.67862]
[1776168109237,56.75,74436.46,0.3,-0.05656,3e-05,8.67407]
[1776168109293,56.75,74440.03,0.3,-0.05647,3e-05,8.66317]
[1776168115229,56.75,74435.52,0.3,-0.05659,3e-05,8.67708]
[1776168115782,56.75,74435.52,0.3,-0.05659,3e-05,8.67708]
[1776168115833,56.75,74435.52,0.3,-0.05659,3e-05,8.67708]
[1776168115864,56.75,74435.52,0.3,-0.05659,3e-05,8.67708]
[1776168116455,56.75,74426.56,0.3,-0.05683,3e-05,8.70451]
[1776168116976,56.75,74426.56,0.3,-0.05683,3e-05,8.70451]
[1776168117402,56.75,74426.56,0.3,-0.05683,3e-05,8.70451]
[1776168117471,56.75,74411.06,0.3,-0.05723,3e-05,8.75205]
[1776168121273,56.75,74395.02,0.3,-0.05766,3e-05,8.80076]
[1776168121890,56.75,74395.02,0.3,-0.05766,3e-05,8.80076]
[1776168124293,56.75,74371.49,0.3,-0.05828,3e-05,8.87309]
[1776168127314,56.75,74387.32,0.3,-0.05785,3e-05,8.82331]
[1776168132613,56.75,74400.47,0.3,-0.05749,3e-05,8.78197]
[1776168133619,56.75,74393.46,0.3,-0.05768,3e-05,8.80343]
[1776168133634,56.75,74390.93,0.3,-0.05775,3e-05,8.81109]
[1776168139401,56.74,74379.05,0.3,-0.05805,3e-05,8.8466]
[1776168144437,56.74,74390.37,0.3,-0.05774,3e-05,8.81068]
[1776168146594,56.74,74399.31,0.3,-0.0575,3e-05,8.78295]
[1776168147777,56.74,74400.19,0.3,-0.05748,3e-05,8.78005]
[1776168153499,56.73,74409.3,0.3,-0.0572,3e-05,8.74737]
[1776168154616,56.73,74409.3,0.3,-0.0572,3e-05,8.74737]
[1776168154644,56.73,74409.3,0.3,-0.0572,3e-05,8.74737]
[1776168154652,56.73,74409.3,0.3,-0.0572,3e-05,8.74737]
[1776168157882,56.73,74419.57,0.3,-0.05692,3e-05,8.71449]
[1776168158534,56.73,74420.32,0.3,-0.0569,3e-05,8.71188]
[1776168159920,56.73,74421.29,0.3,-0.05687,3e-05,8.7086]
[1776168160548,56.73,74420.2,0.3,-0.0569,3e-05,8.71165]
[1776168163956,56.73,74421.76,0.3,-0.05685,3e-05,8.70594]
[1776168164578,56.73,74423.36,0.3,-0.0568,3e-05,8.70074]
[1776168166015,56.72,74425.93,0.3,-0.05673,3e-05,8.69257]
[1776168166590,56.72,74426.96,0.3,-0.0567,3e-05,8.68914]
[1776168171628,56.72,74423.98,0.3,-0.05677,3e-05,8.697]
[1776168172065,56.72,74423.98,0.3,-0.05677,3e-05,8.697]
[1776168172636,56.72,74422.3,0.3,-0.05681,3e-05,8.70154]
[1776168177691,56.71,74427.19,0.3,-0.05666,3e-05,8.68346]
[1776168178143,56.71,74427.19,0.3,-0.05666,3e-05,8.68346]
[1776168178679,56.71,74427.19,0.3,-0.05665,3e-05,8.68286]
[1776168182208,56.7,74429.16,0.3,-0.05659,3e-05,8.67512]
[1776168182705,56.7,74426.57,0.3,-0.05665,3e-05,8.68249]
[1776168187740,56.69,74424.07,0.3,-0.05669,3e-05,8.68728]
[1776168188385,56.69,74424.07,0.3,-0.05669,3e-05,8.68728]
[1776168188747,56.69,74424.33,0.3,-0.05668,3e-05,8.68591]
[1776168191769,56.69,74440.75,0.3,-0.05624,3e-05,8.63405]
[1776168197431,56.68,74452.99,0.3,-0.05589,3e-05,8.59401]
[1776168200447,56.68,74452.87,0.3,-0.05589,3e-05,8.59355]
[1776168206627,56.67,74459.63,0.3,-0.05569,3e-05,8.5707]
[1776168211910,56.67,74473.73,0.3,-0.05529,3e-05,8.52291]
[1776168217571,56.66,74476.57,0.3,-0.05521,3e-05,8.51294]
[1776168223312,56.66,74477.67,0.3,-0.05517,3e-05,8.50849]
[1776168223939,56.66,74478.65,0.3,-0.05514,3e-05,8.50496]
[1776168224446,56.66,74478.65,0.3,-0.05514,3e-05,8.50496]
[1776168224461,56.66,74478.65,0.3,-0.05514,3e-05,8.50496]
[1776168230035,56.65,74459.71,0.3,-0.05561,3e-05,8.56006]
[1776168235072,56.65,74459.22,0.3,-0.05561,3e-05,8.55969]
[1776168240106,56.64,74457.16,0.3,-0.05565,3e-05,8.56407]
[1776168245140,56.64,74457.09,0.3,-0.05563,3e-05,8.56237]
[1776168250175,56.63,74469.01,0.3,-0.05531,3e-05,8.52446]
[1776168255211,56.63,74467.2,0.3,-0.05535,3e-05,8.52838]
[1776168260245,56.62,74474.61,0.3,-0.05514,3e-05,8.5044]
[1776168265280,56.62,74477.96,0.3,-0.05504,3e-05,8.49297]
[1776168270315,56.62,74477.9,0.3,-0.05504,3e-05,8.49185]
[1776168275350,56.61,74479.26,0.3,-0.05497,3e-05,8.48374]
[1776168280562,56.61,74480.36,0.3,-0.05494,3e-05,8.47937]
[1776168281610,56.61,74483.59,0.3,-0.05485,3e-05,8.46934]
[1776168282673,56.61,74484.05,0.3,-0.05484,3e-05,8.46771]
[1776168283251,56.61,74484.86,0.3,-0.05482,3e-05,8.46503]
[1776168283621,56.61,74484.86,0.3,-0.05482,3e-05,8.46503]
[1776168283632,56.61,74484.86,0.3,-0.05482,3e-05,8.46503]
[1776168285578,56.61,74484.74,0.3,-0.05481,3e-05,8.46493]
[1776168285652,56.61,74484.74,0.3,-0.05481,3e-05,8.46493]
[1776168286484,56.61,74483.99,0.3,-0.05483,3e-05,8.46696]
[1776168286491,56.61,74483.99,0.3,-0.05483,3e-05,8.46696]
[1776168292471,56.6,74483.55,0.3,-0.05483,3e-05,8.46664]
[1776168297505,56.6,74480.98,0.3,-0.05489,3e-05,8.47318]
[1776168302541,56.6,74477.69,0.3,-0.05496,3e-05,8.48187]
[1776168307578,56.59,74475.72,0.3,-0.055,3e-05,8.48648]
[1776168312612,56.59,74476.86,0.3,-0.05496,3e-05,8.48166]
[1776168317648,56.58,74472.1,0.3,-0.05507,3e-05,8.49465]
[1776168322684,56.58,74465.35,0.3,-0.05523,3e-05,8.51346]
[1776168327717,56.58,74467.43,0.3,-0.05516,3e-05,8.50554]
[1776168331859,56.57,74471.8,0.3,-0.05504,3e-05,8.49135]
[1776168332317,56.57,74474.09,0.3,-0.05497,3e-05,8.48147]
[1776168336537,56.57,74472.17,0.3,-0.05501,3e-05,8.48624]
[1776168336542,56.57,74472.17,0.3,-0.05501,3e-05,8.48624]
[1776168337561,56.57,74471.7,0.3,-0.05502,3e-05,8.4874]
[1776168338407,56.57,74471.0,0.3,-0.05503,3e-05,8.48894]
[1776168343838,56.56,74475.13,0.3,-0.0549,3e-05,8.47302]
[1776168346508,56.55,74476.78,0.3,-0.05484,3e-05,8.46692]
[1776168347347,56.55,74477.1,0.3,-0.05483,3e-05,8.4654]
[1776168347358,56.55,74477.1,0.3,-0.05483,3e-05,8.4654]
[1776168349291,56.55,74476.93,0.3,-0.05483,3e-05,8.46482]
[1776168350285,56.55,74476.78,0.3,-0.05483,3e-05,8.46472]
[1776168357945,56.54,74476.54,0.3,-0.05479,3e-05,8.46053]
[1776168358669,56.54,74476.54,0.3,-0.05479,3e-05,8.46053]
[1776168358953,56.53,74477.12,0.3,-0.05477,3e-05,8.45823]
[1776168363988,56.53,74477.78,0.3,-0.05473,3e-05,8.45356]
[1776168364761,56.53,74477.78,0.3,-0.05473,3e-05,8.45356]
[1776168364994,56.52,74476.51,0.3,-0.05476,3e-05,8.45687]
[1776168365528,56.52,74476.51,0.3,-0.05476,3e-05,8.45687]
[1776168366833,56.52,74472.53,0.3,-0.05487,3e-05,8.46891]
[1776168367596,56.52,74472.89,0.3,-0.05485,3e-05,8.46726]
[1776168367697,56.52,74471.94,0.3,-0.05487,3e-05,8.46958]
[1776168368419,56.52,74471.94,0.3,-0.05487,3e-05,8.46958]
[1776168368424,56.52,74471.94,0.3,-0.05487,3e-05,8.46958]
[1776168368865,56.52,74471.94,0.3,-0.05487,3e-05,8.46958]
[1776168368954,56.52,74472.0,0.3,-0.05487,3e-05,8.46884]
[1776168369514,56.52,74472.0,0.3,-0.05487,3e-05,8.46884]
[1776168369524,56.52,74472.0,0.3,-0.05487,3e-05,8.46884]
[1776168370357,56.52,74472.31,0.3,-0.05485,3e-05,8.46734]
[1776168370857,56.52,74472.31,0.3,-0.05485,3e-05,8.46734]
[1776168371758,56.52,74472.34,0.3,-0.05485,3e-05,8.46668]
[1776168371848,56.52,74471.48,0.3,-0.05486,3e-05,8.46872]
[1776168372890,56.52,74471.48,0.3,-0.05486,3e-05,8.46872]
[1776168372911,56.51,74469.57,0.3,-0.05491,3e-05,8.47394]
[1776168377369,56.51,74466.86,0.3,-0.05496,3e-05,8.47984]
[1776168378257,56.51,74461.84,0.3,-0.05508,3e-05,8.49447]
[1776168386143,56.49,74459.63,0.3,-0.0551,3e-05,8.49577]
[1776168392974,56.49,74450.29,0.3,-0.05532,3e-05,8.5217]
[1776168399395,56.47,74450.59,0.3,-0.05525,3e-05,8.51313]
[1776168404572,56.46,74444.94,0.3,-0.05538,3e-05,8.52721]
[1776168409311,56.45,74454.65,0.3,-0.0551,3e-05,8.49454]
[1776168409320,56.45,74454.65,0.3,-0.0551,3e-05,8.49454]
[1776168409409,56.45,74456.42,0.3,-0.05505,3e-05,8.48858]
[1776168410292,56.45,74456.42,0.3,-0.05505,3e-05,8.48858]
[1776168410393,56.45,74456.76,0.3,-0.05503,3e-05,8.48698]
[1776168411429,56.45,74456.76,0.3,-0.05503,3e-05,8.48698]
[1776168411530,56.45,74460.74,0.3,-0.05493,3e-05,8.47433]
[1776168415357,56.45,74455.83,0.3,-0.05504,3e-05,8.48757]
[1776168415450,56.44,74450.58,0.3,-0.05517,3e-05,8.50293]
[1776168417273,56.44,74450.58,0.3,-0.05517,3e-05,8.50234]
[1776168417373,56.44,74450.82,0.3,-0.05516,3e-05,8.50102]
[1776168422395,56.43,74455.46,0.3,-0.05501,3e-05,8.48405]
[1776168427431,56.43,74460.04,0.3,-0.05487,3e-05,8.46746]
[1776168432466,56.42,74463.11,0.3,-0.05477,3e-05,8.45559]
[1776168437501,56.41,74460.85,0.3,-0.05481,3e-05,8.45995]
[1776168442536,56.41,74451.88,0.3,-0.05502,3e-05,8.48458]
[1776168447571,56.4,74453.81,0.3,-0.05495,3e-05,8.47612]
[1776168452607,56.39,74454.06,0.3,-0.05491,3e-05,8.47016]
[1776168457642,56.38,74454.27,0.3,-0.05488,3e-05,8.46703]
[1776168463683,56.37,74456.53,0.3,-0.05479,3e-05,8.45655]
[1776168468718,56.37,74455.14,0.3,-0.0548,3e-05,8.45767]
[1776168478791,56.35,74453.62,0.3,-0.05479,3e-05,8.45576]
[1776168483825,56.34,74454.69,0.3,-0.05473,3e-05,8.44844]
[1776168488861,56.33,74453.21,0.3,-0.05473,3e-05,8.4489]
[1776168493895,56.32,74449.86,0.3,-0.05479,3e-05,8.45502]
[1776168498930,56.31,74450.91,0.3,-0.05473,3e-05,8.44781]
[1776168503987,56.3,74452.82,0.3,-0.05465,3e-05,8.43889]
[1776168509042,56.28,74468.17,0.3,-0.05422,3e-05,8.38789]
[1776168514080,56.28,74473.09,0.3,-0.05405,3e-05,8.36694]
[1776168519115,56.26,74472.9,0.3,-0.05402,3e-05,8.36344]
[1776168524150,56.26,74474.76,0.3,-0.05395,3e-05,8.35443]
[1776168529752,56.25,74475.35,0.3,-0.0539,3e-05,8.34927]
[1776168535227,56.24,74476.97,0.3,-0.05383,3e-05,8.34038]
[1776168540263,56.23,74477.6,0.3,-0.05379,3e-05,8.33517]
[1776168545297,56.22,74476.78,0.3,-0.05378,3e-05,8.33432]
[1776168550333,56.21,74476.22,0.3,-0.05377,3e-05,8.33271]
[1776168555367,56.2,74477.02,0.3,-0.05372,3e-05,8.327]
[1776168560402,56.19,74474.32,0.3,-0.05376,3e-05,8.33186]
[1776168565438,56.18,74475.88,0.3,-0.0537,3e-05,8.32385]
[1776168570472,56.17,74475.6,0.3,-0.05368,3e-05,8.3214]
[1776168575507,56.16,74477.31,0.3,-0.05359,3e-05,8.31035]
[1776168582556,56.15,74477.76,0.3,-0.05354,3e-05,8.30451]
[1776168587591,56.14,74470.45,0.3,-0.0537,3e-05,8.32332]
[1776168593634,56.13,74469.19,0.3,-0.0537,3e-05,8.3232]
[1776168598668,56.12,74473.94,0.3,-0.05356,3e-05,8.30572]
[1776168603703,56.12,74475.45,0.3,-0.05349,3e-05,8.29808]
[1776168608739,56.11,74478.66,0.3,-0.05339,3e-05,8.28537]
[1776168613773,56.1,74479.27,0.3,-0.05335,3e-05,8.2806]
[1776168618809,56.09,74479.44,0.3,-0.05332,3e-05,8.27716]
[1776168623843,56.08,74480.18,0.3,-0.05328,3e-05,8.27203]
[1776168630893,56.07,74480.62,0.3,-0.05323,3e-05,8.2667]
[1776168635929,56.07,74479.74,0.3,-0.05322,3e-05,8.26389]
[1776168641972,56.06,74478.95,0.3,-0.05321,3e-05,8.2629]
[1776168647007,56.05,74476.77,0.3,-0.05324,3e-05,8.2667]
[1776168652041,56.04,74469.56,0.3,-0.0534,3e-05,8.28559]
[1776168657076,56.03,74472.07,0.3,-0.05331,3e-05,8.27506]
[1776168662111,56.03,74472.46,0.3,-0.05328,3e-05,8.27103]
[1776168667146,56.02,74468.89,0.3,-0.05335,3e-05,8.27893]
[1776168672182,56.01,74465.44,0.3,-0.05341,3e-05,8.28648]
[1776168677219,56.0,74437.97,0.3,-0.05409,3e-05,8.36702]
[1776168682254,56.0,74443.2,0.3,-0.05396,3e-05,8.35071]
[1776168687289,56.0,74450.59,0.3,-0.05377,3e-05,8.32843]
[1776168692331,56.0,74448.54,0.3,-0.0538,3e-05,8.33077]
[1776168697358,55.99,74444.7,0.3,-0.05388,3e-05,8.34075]
[1776168702393,55.99,74441.73,0.3,-0.05394,3e-05,8.34805]
[1776168707429,55.99,74441.86,0.3,-0.05393,3e-05,8.34592]
[1776168712464,55.98,74428.06,0.3,-0.05427,3e-05,8.38673]
[1776168717498,55.98,74424.11,0.3,-0.05437,3e-05,8.3983]
[1776168722535,55.98,74426.61,0.3,-0.0543,3e-05,8.39025]
[1776168727568,55.98,74429.07,0.3,-0.05423,3e-05,8.38235]
[1776168732985,55.98,74426.47,0.3,-0.0543,3e-05,8.38986]
[1776168739215,55.98,74428.22,0.3,-0.05425,3e-05,8.38384]
[1776168742674,55.97,74410.97,0.3,-0.05469,3e-05,8.43588]
[1776168745728,55.97,74406.38,0.3,-0.05481,3e-05,8.44949]
[1776168746020,55.97,74406.38,0.3,-0.05481,3e-05,8.44949]
[1776168746091,55.97,74393.73,0.3,-0.05513,3e-05,8.48801]
[1776168747464,55.97,74393.73,0.3,-0.05513,3e-05,8.48774]
[1776168747714,55.97,74384.33,0.3,-0.05537,3e-05,8.51627]
[1776168751509,55.97,74384.41,0.3,-0.05537,3e-05,8.51509]
[1776168751741,55.97,74384.79,0.3,-0.05534,3e-05,8.51095]
[1776168756297,55.97,74395.25,0.3,-0.05506,3e-05,8.47808]
[1776168756305,55.97,74395.25,0.3,-0.05506,3e-05,8.47808]
[1776168756337,55.96,74386.64,0.3,-0.05528,3e-05,8.50422]
[1776168761827,55.96,74372.72,0.3,-0.05563,3e-05,8.54519]
[1776168766926,55.96,74361.11,0.3,-0.05592,3e-05,8.57919]
[1776168768947,55.95,74361.5,0.3,-0.05591,3e-05,8.57761]
[1776168769048,55.95,74362.79,0.3,-0.05587,3e-05,8.57325]
[1776168774904,55.95,74363.45,0.3,-0.05584,3e-05,8.56905]
[1776168779579,55.94,74368.53,0.3,-0.05569,3e-05,8.55205]
[1776168781129,55.94,74368.36,0.3,-0.05569,3e-05,8.55225]
[1776168781173,55.94,74375.08,0.3,-0.05551,3e-05,8.53125]
[1776168786990,55.94,74375.49,0.3,-0.05549,3e-05,8.52832]
[1776168792024,55.93,74376.48,0.3,-0.05545,3e-05,8.5239]
[1776168797383,55.93,74371.92,0.3,-0.05556,3e-05,8.53683]
[1776168798065,55.93,74370.05,0.3,-0.05561,3e-05,8.54201]
[1776168803101,55.93,74367.19,0.3,-0.05567,3e-05,8.54931]
[1776168808137,55.92,74367.27,0.3,-0.05566,3e-05,8.54757]
[1776168813170,55.92,74367.84,0.3,-0.05561,3e-05,8.54166]
[1776168818209,55.91,74367.06,0.3,-0.05562,3e-05,8.54262]
[1776168822581,55.91,74368.9,0.3,-0.05556,3e-05,8.53582]
[1776168823245,55.91,74368.84,0.3,-0.05556,3e-05,8.53572]
[1776168827379,55.91,74368.47,0.3,-0.05557,3e-05,8.53603]
[1776168827481,55.91,74364.1,0.3,-0.05568,3e-05,8.54893]
[1776168833314,55.9,74359.79,0.3,-0.05578,3e-05,8.56069]
[1776168839152,55.9,74362.16,0.3,-0.0557,3e-05,8.55185]
[1776168840016,55.9,74362.41,0.3,-0.05569,3e-05,8.55079]
[1776168840364,55.9,74363.16,0.3,-0.05567,3e-05,8.54818]
[1776168845400,55.89,74367.75,0.3,-0.05554,3e-05,8.53258]
[1776168850515,55.89,74380.62,0.3,-0.05519,3e-05,8.49193]
[1776168850555,55.89,74381.36,0.3,-0.05517,3e-05,8.48944]
[1776168850564,55.89,74381.36,0.3,-0.05517,3e-05,8.48944]
[1776168851445,55.89,74382.42,0.3,-0.05514,3e-05,8.48577]
[1776168852543,55.89,74382.85,0.3,-0.05513,3e-05,8.48425]
[1776168853457,55.89,74383.35,0.3,-0.05511,3e-05,8.48251]
[1776168858491,55.88,74382.99,0.3,-0.05511,3e-05,8.4826]
[1776168863526,55.88,74374.88,0.3,-0.05531,3e-05,8.50636]
[1776168864362,55.88,74374.88,0.3,-0.05531,3e-05,8.50636]
[1776168864532,55.88,74375.57,0.3,-0.05529,3e-05,8.50399]
[1776168868764,55.88,74376.34,0.3,-0.05527,3e-05,8.50091]
[1776168870446,55.88,74375.95,0.3,-0.05528,3e-05,8.50187]
[1776168870547,55.88,74375.94,0.3,-0.05527,3e-05,8.50141]
[1776168876500,55.87,74371.26,0.3,-0.05537,3e-05,8.51217]
[1776168876512,55.87,74370.14,0.3,-0.0554,3e-05,8.51512]
[1776168881651,55.87,74365.29,0.3,-0.05552,3e-05,8.52877]
[1776168887391,55.87,74364.81,0.3,-0.05552,3e-05,8.52923]
[1776168888712,55.87,74371.37,0.3,-0.05534,3e-05,8.50859]
[1776168888960,55.86,74370.66,0.3,-0.05536,3e-05,8.51057]
[1776168894742,55.86,74365.1,0.3,-0.0555,3e-05,8.52638]
[1776168896824,55.86,74364.2,0.3,-0.05552,3e-05,8.52892]
[1776168896859,55.86,74363.84,0.3,-0.05552,3e-05,8.52979]
[1776168902801,55.86,74363.7,0.3,-0.05552,3e-05,8.52882]
[1776168907834,55.85,74363.78,0.3,-0.05551,3e-05,8.52742]
[1776168912870,55.85,74361.52,0.3,-0.05556,3e-05,8.53331]
[1776168920926,55.85,74361.27,0.3,-0.05555,3e-05,8.5323]
[1776168922421,55.85,74361.27,0.3,-0.05555,3e-05,8.5323]
[1776168923920,55.84,74359.07,0.3,-0.0556,3e-05,8.53863]
[1776168923954,55.84,74381.43,0.3,-0.05501,3e-05,8.46965]
[1776168925116,55.84,74381.43,0.3,-0.05501,3e-05,8.46965]
[1776168931361,55.84,74398.22,0.3,-0.05457,3e-05,8.41776]
[1776168931438,55.84,74401.31,0.3,-0.05448,3e-05,8.40564]
[1776168937609,55.84,74392.33,0.3,-0.05471,3e-05,8.43286]
[1776168943079,55.84,74396.68,0.3,-0.05459,3e-05,8.41934]
[1776168948115,55.84,74394.06,0.3,-0.05466,3e-05,8.42716]
[1776168953150,55.84,74394.62,0.3,-0.05464,3e-05,8.42522]
[1776168958184,55.84,74392.16,0.3,-0.0547,3e-05,8.43249]
[1776168964227,55.84,74390.83,0.3,-0.05474,3e-05,8.43619]
[1776168969262,55.84,74388.93,0.3,-0.05478,3e-05,8.44167]
[1776168974297,55.84,74390.91,0.3,-0.05473,3e-05,8.43517]
[1776168979331,55.84,74386.65,0.3,-0.05484,3e-05,8.44793]
[1776168984367,55.83,74386.34,0.3,-0.05484,3e-05,8.44854]
[1776168989401,55.83,74387.76,0.3,-0.0548,3e-05,8.44385]
[1776168994436,55.83,74394.36,0.3,-0.05461,3e-05,8.42077]
[1776169002494,55.83,74397.73,0.3,-0.05452,3e-05,8.41031]
[1776169006521,55.83,74413.27,0.3,-0.05411,3e-05,8.36211]
[1776169007794,55.83,74415.6,0.3,-0.05405,3e-05,8.35469]
[1776169008396,55.83,74415.6,0.3,-0.05405,3e-05,8.35469]
[1776169008535,55.83,74419.25,0.3,-0.05396,3e-05,8.34327]
[1776169013569,55.83,74427.46,0.3,-0.05373,3e-05,8.3169]
[1776169014535,55.83,74427.46,0.3,-0.05373,3e-05,8.3169]
[1776169014539,55.83,74427.46,0.3,-0.05373,3e-05,8.3169]
[1776169019616,55.82,74431.26,0.3,-0.05362,3e-05,8.30354]
[1776169024648,55.82,74434.77,0.3,-0.05352,3e-05,8.29192]
[1776169032702,55.81,74444.57,0.3,-0.05325,3e-05,8.26015]
[1776169033709,55.8,74441.48,0.3,-0.05331,3e-05,8.26652]
[1776169034732,55.8,74441.48,0.3,-0.05331,3e-05,8.26652]
[1776169034821,55.8,74440.94,0.3,-0.05332,3e-05,8.26766]
[1776169040759,55.79,74443.53,0.3,-0.05323,3e-05,8.25692]
[1776169045794,55.79,74439.34,0.3,-0.05332,3e-05,8.26726]
[1776169050831,55.78,74444.48,0.3,-0.05317,3e-05,8.24951]
[1776169055864,55.78,74445.68,0.3,-0.05311,3e-05,8.24115]
[1776169060898,55.77,74440.16,0.3,-0.05323,3e-05,8.25574]
[1776169066520,55.77,74440.12,0.3,-0.05322,3e-05,8.2542]
[1776169070971,55.76,74458.71,0.3,-0.05273,3e-05,8.19583]
[1776169076003,55.76,74457.92,0.3,-0.05274,3e-05,8.19696]
[1776169081731,55.75,74453.53,0.3,-0.05283,3e-05,8.20857]
[1776169091109,55.74,74450.99,0.3,-0.05287,3e-05,8.21248]
[1776169096144,55.74,74447.01,0.3,-0.05295,3e-05,8.22271]
[1776169101179,55.73,74445.1,0.3,-0.05299,3e-05,8.22667]
[1776169106213,55.73,74440.23,0.3,-0.0531,3e-05,8.23945]
[1776169111248,55.72,74441.14,0.3,-0.05304,3e-05,8.23213]
[1776169116285,55.72,74435.05,0.3,-0.05318,3e-05,8.24857]
[1776169121320,55.71,74434.03,0.3,-0.05319,3e-05,8.24958]
[1776169126354,55.71,74438.33,0.3,-0.05306,3e-05,8.23449]
[1776169131389,55.7,74442.29,0.3,-0.05295,3e-05,8.22065]
[1776169132127,55.7,74442.29,0.3,-0.05295,3e-05,8.22065]
[1776169132132,55.7,74442.29,0.3,-0.05295,3e-05,8.22065]
[1776169132398,55.7,74442.1,0.3,-0.05295,3e-05,8.22086]
[1776169137432,55.7,74441.05,0.3,-0.05296,3e-05,8.22224]
[1776169142467,55.69,74440.91,0.3,-0.05295,3e-05,8.22089]
[1776169147502,55.69,74434.24,0.3,-0.05311,3e-05,8.23924]
[1776169152536,55.68,74431.85,0.3,-0.05315,3e-05,8.24455]
[1776169157572,55.68,74431.68,0.3,-0.05314,3e-05,8.24312]
[1776169162606,55.67,74428.98,0.3,-0.05319,3e-05,8.24933]
[1776169167642,55.67,74431.35,0.3,-0.05312,3e-05,8.24016]
[1776169172681,55.66,74433.05,0.3,-0.05304,3e-05,8.23042]
[1776169174366,55.66,74433.35,0.3,-0.05303,3e-05,8.22912]
[1776169174747,55.66,74433.35,0.3,-0.05303,3e-05,8.22912]
[1776169174821,55.66,74424.35,0.3,-0.05325,3e-05,8.2556]
[1776169176002,55.66,74424.35,0.3,-0.05325,3e-05,8.2556]
[1776169176017,55.66,74424.35,0.3,-0.05325,3e-05,8.2556]
[1776169176773,55.66,74424.35,0.3,-0.05325,3e-05,8.2556]
[1776169176813,55.65,74426.14,0.3,-0.0532,3e-05,8.2493]
[1776169180827,55.65,74427.83,0.3,-0.05315,3e-05,8.24332]
[1776169180842,55.65,74429.28,0.3,-0.05311,3e-05,8.23808]
[1776169186780,55.64,74431.39,0.3,-0.05304,3e-05,8.22962]
[1776169191826,55.64,74432.01,0.3,-0.053,3e-05,8.22528]
[1776169198864,55.63,74433.55,0.3,-0.05294,3e-05,8.21775]
[1776169203899,55.62,74431.17,0.3,-0.05298,3e-05,8.22292]
[1776169209255,55.62,74432.19,0.3,-0.05294,3e-05,8.21816]
[1776169209319,55.62,74425.62,0.3,-0.05311,3e-05,8.23762]
[1776169214983,55.61,74424.29,0.3,-0.05312,3e-05,8.23885]
[1776169218559,55.61,74425.53,0.3,-0.05308,3e-05,8.23416]
[1776169219355,55.61,74426.81,0.3,-0.05304,3e-05,8.22981]
[1776169226035,55.6,74419.17,0.3,-0.05321,3e-05,8.25022]
[1776169227835,55.6,74417.84,0.3,-0.05325,3e-05,8.25406]
[1776169227843,55.6,74417.84,0.3,-0.05325,3e-05,8.25406]
[1776169230843,55.6,74418.48,0.3,-0.05323,3e-05,8.25221]
[1776169231519,55.6,74418.48,0.3,-0.05323,3e-05,8.25236]
[1776169231842,55.6,74418.48,0.3,-0.05323,3e-05,8.25236]
[1776169231851,55.6,74418.48,0.3,-0.05323,3e-05,8.25236]
[1776169237135,55.6,74417.27,0.3,-0.05326,3e-05,8.25434]
[1776169239619,55.6,74416.37,0.3,-0.05328,3e-05,8.2572]
[1776169240396,55.6,74414.83,0.3,-0.05332,3e-05,8.26201]
[1776169240403,55.6,74414.83,0.3,-0.05332,3e-05,8.26201]
[1776169240447,55.6,74414.83,0.3,-0.05332,3e-05,8.26201]
[1776169246197,55.61,74399.09,0.3,-0.05373,3e-05,8.31055]
[1776169251233,55.61,74396.49,0.3,-0.0538,3e-05,8.31884]
[1776169256267,55.61,74394.94,0.3,-0.05384,3e-05,8.32394]
[1776169261304,55.61,74394.16,0.3,-0.05387,3e-05,8.32669]
[1776169263999,55.61,74387.51,0.3,-0.05404,3e-05,8.34709]
[1776169264341,55.61,74377.4,0.3,-0.0543,3e-05,8.37809]
[1776169269375,55.61,74374.78,0.3,-0.05437,3e-05,8.38607]
[1776169272098,55.61,74375.66,0.3,-0.05435,3e-05,8.38336]
[1776169272396,55.61,74375.34,0.3,-0.05436,3e-05,8.38433]
[1776169277434,55.61,74373.28,0.3,-0.05441,3e-05,8.39059]
[1776169282466,55.61,74373.04,0.3,-0.05442,3e-05,8.39129]
[1776169287502,55.61,74376.35,0.3,-0.05433,3e-05,8.38111]
[1776169293544,55.61,74378.09,0.3,-0.05427,3e-05,8.37324]
[1776169298583,55.61,74375.19,0.3,-0.05435,3e-05,8.3822]
[1776169303617,55.61,74375.46,0.3,-0.05434,3e-05,8.38142]
[1776169308653,55.61,74376.3,0.3,-0.05432,3e-05,8.37889]
[1776169313688,55.61,74382.93,0.3,-0.05415,3e-05,8.35867]
[1776169319731,55.61,74387.1,0.3,-0.05404,3e-05,8.34634]
[1776169324782,55.61,74384.44,0.3,-0.05411,3e-05,8.35485]
[1776169329801,55.61,74381.65,0.3,-0.05419,3e-05,8.36378]
[1776169334835,55.61,74380.11,0.3,-0.05423,3e-05,8.36883]
[1776169341885,55.61,74377.26,0.3,-0.05431,3e-05,8.37797]
[1776169346922,55.61,74374.85,0.3,-0.05437,3e-05,8.38557]
[1776169351956,55.61,74377.19,0.3,-0.0543,3e-05,8.37593]
[1776169356992,55.62,74380.71,0.3,-0.05421,3e-05,8.36541]
[1776169362030,55.62,74378.16,0.3,-0.05428,3e-05,8.37351]
[1776169367066,55.62,74372.85,0.3,-0.05442,3e-05,8.39005]
[1776169372099,55.62,74365.04,0.3,-0.05462,3e-05,8.41408]
[1776169378143,55.62,74358.44,0.3,-0.05479,3e-05,8.43428]
[1776169383176,55.62,74357.79,0.3,-0.05481,3e-05,8.43616]
[1776169388211,55.62,74364.42,0.3,-0.05464,3e-05,8.41567]
[1776169393249,55.62,74365.59,0.3,-0.05461,3e-05,8.41214]
[1776169398284,55.62,74367.66,0.3,-0.05455,3e-05,8.4059]
[1776169403316,55.62,74375.36,0.3,-0.05435,3e-05,8.38252]
[1776169409268,55.62,74377.01,0.3,-0.05431,3e-05,8.37776]
[1776169414394,55.62,74376.91,0.3,-0.0543,3e-05,8.37594]
[1776169419430,55.62,74375.37,0.3,-0.05435,3e-05,8.38104]
[1776169424465,55.62,74384.92,0.3,-0.0541,3e-05,8.35227]
[1776169426339,55.62,74384.79,0.3,-0.05411,3e-05,8.35279]
[1776169428346,55.62,74383.95,0.3,-0.05413,3e-05,8.35562]
[1776169433413,55.62,74390.33,0.3,-0.05397,3e-05,8.33678]
[1776169433421,55.62,74390.33,0.3,-0.05397,3e-05,8.33678]
[1776169434263,55.62,74398.62,0.3,-0.05376,3e-05,8.31128]
[1776169434408,55.62,74398.62,0.3,-0.05376,3e-05,8.31128]
[1776169439574,55.62,74397.93,0.3,-0.05377,3e-05,8.31239]
[1776169444610,55.62,74402.33,0.3,-0.05364,3e-05,8.29807]
[1776169449647,55.62,74394.43,0.3,-0.05384,3e-05,8.32117]
[1776169451482,55.62,74392.22,0.3,-0.0539,3e-05,8.32771]
[1776169451936,55.62,74381.54,0.3,-0.05417,3e-05,8.36014]
[1776169454683,55.61,74359.67,0.3,-0.05474,3e-05,8.42681]
[1776169459718,55.61,74359.6,0.3,-0.05474,3e-05,8.42697]
[1776169460874,55.61,74359.6,0.3,-0.05474,3e-05,8.42697]
[1776169460933,55.61,74359.59,0.3,-0.05474,3e-05,8.42697]
[1776169464859,55.61,74341.54,0.3,-0.05521,3e-05,8.48249]
[1776169466839,55.61,74341.54,0.3,-0.05521,3e-05,8.48249]
[1776169466876,55.61,74339.33,0.3,-0.05527,3e-05,8.48908]
[1776169469874,55.61,74335.6,0.3,-0.05537,3e-05,8.50049]
[1776169469976,55.61,74341.16,0.3,-0.05522,3e-05,8.48301]
[1776169472994,55.61,74354.46,0.3,-0.05485,3e-05,8.43906]
[1776169478874,55.61,74356.43,0.3,-0.0548,3e-05,8.43265]
[1776169483910,55.61,74356.23,0.3,-0.0548,3e-05,8.43298]
[1776169488995,55.61,74349.55,0.3,-0.05497,3e-05,8.45313]
[1776169494030,55.61,74353.34,0.3,-0.05487,3e-05,8.44096]
[1776169499065,55.61,74357.11,0.3,-0.05476,3e-05,8.429]
[1776169504109,55.61,74351.34,0.3,-0.05491,3e-05,8.44634]
[1776169509145,55.6,74350.25,0.3,-0.05494,3e-05,8.44916]
[1776169514190,55.6,74348.3,0.3,-0.05498,3e-05,8.45461]
[1776169519214,55.6,74355.77,0.3,-0.05478,3e-05,8.43107]
[1776169526264,55.6,74359.05,0.3,-0.05469,3e-05,8.42038]
[1776169531803,55.6,74360.35,0.3,-0.05464,3e-05,8.41334]
[1776169538353,55.6,74353.46,0.3,-0.05481,3e-05,8.43389]
[1776169543388,55.59,74348.94,0.3,-0.05493,3e-05,8.44728]
[1776169548422,55.59,74350.53,0.3,-0.05488,3e-05,8.44175]
[1776169553459,55.59,74352.58,0.3,-0.05482,3e-05,8.43484]
[1776169558494,55.59,74362.78,0.3,-0.05455,3e-05,8.40306]
[1776169563898,55.59,74373.07,0.3,-0.05428,3e-05,8.37124]
[1776169564583,55.59,74374.6,0.3,-0.05424,3e-05,8.36654]
[1776169566377,55.59,74374.6,0.3,-0.05424,3e-05,8.36654]
[1776169572083,55.59,74375.14,0.3,-0.05423,3e-05,8.36491]
[1776169572717,55.59,74375.14,0.3,-0.05423,3e-05,8.36491]
[1776169572725,55.59,74375.14,0.3,-0.05423,3e-05,8.36491]
[1776169574245,55.59,74375.14,0.3,-0.05423,3e-05,8.36491]
[1776169574401,55.59,74375.14,0.3,-0.05423,3e-05,8.36491]
[1776169575618,55.59,74375.14,0.3,-0.05423,3e-05,8.36493]
[1776169575627,55.59,74375.14,0.3,-0.05423,3e-05,8.36493]
[1776169582183,55.59,74365.03,0.3,-0.05449,3e-05,8.39597]
[1776169587699,55.59,74361.98,0.3,-0.05457,3e-05,8.40498]
[1776169588888,55.59,74378.33,0.3,-0.05414,3e-05,8.35477]
[1776169589364,55.59,74378.33,0.3,-0.05414,3e-05,8.35477]
[1776169589593,55.59,74378.33,0.3,-0.05414,3e-05,8.35477]
[1776169589918,55.59,74378.33,0.3,-0.05414,3e-05,8.35477]
[1776169590264,55.59,74378.33,0.3,-0.05414,3e-05,8.35477]
[1776169590590,55.59,74381.58,0.3,-0.05406,3e-05,8.3448]
[1776169590836,55.59,74381.58,0.3,-0.05406,3e-05,8.3448]
[1776169590870,55.59,74384.72,0.3,-0.05398,3e-05,8.33519]
[1776169592067,55.59,74384.72,0.3,-0.05398,3e-05,8.33519]
[1776169592152,55.59,74380.59,0.3,-0.05407,3e-05,8.34528]
[1776169597661,55.59,74381.72,0.3,-0.05404,3e-05,8.34199]
[1776169597822,55.59,74381.72,0.3,-0.05404,3e-05,8.34204]
[1776169601111,55.59,74402.66,0.3,-0.0535,3e-05,8.2786]
[1776169602836,55.59,74405.34,0.3,-0.05344,3e-05,8.27061]
[1776169602872,55.59,74406.39,0.3,-0.05341,3e-05,8.26742]
[1776169608870,55.59,74402.71,0.3,-0.0535,3e-05,8.27825]
[1776169613905,55.59,74402.3,0.3,-0.05352,3e-05,8.28001]
[1776169618940,55.59,74400.28,0.3,-0.05357,3e-05,8.28682]
[1776169623974,55.6,74401.19,0.3,-0.05355,3e-05,8.28464]
[1776169629009,55.6,74401.9,0.3,-0.05354,3e-05,8.28306]
[1776169634046,55.6,74397.45,0.3,-0.05366,3e-05,8.29718]
[1776169639082,55.6,74398.61,0.3,-0.05363,3e-05,8.29408]
[1776169645125,55.6,74400.59,0.3,-0.05359,3e-05,8.28858]
[1776169650159,55.6,74401.4,0.3,-0.05357,3e-05,8.28656]
[1776169655195,55.6,74399.77,0.3,-0.0536,3e-05,8.28945]
[1776169660229,55.6,74400.61,0.3,-0.05358,3e-05,8.2873]
[1776169665264,55.61,74402.88,0.3,-0.05353,3e-05,8.2808]
[1776169670300,55.61,74397.62,0.3,-0.05367,3e-05,8.29722]
[1776169673504,55.61,74392.96,0.3,-0.05379,3e-05,8.31159]
[1776169673737,55.61,74392.96,0.3,-0.05379,3e-05,8.31159]
[1776169679363,55.61,74384.31,0.3,-0.05401,3e-05,8.33816]
[1776169684398,55.61,74380.26,0.3,-0.05412,3e-05,8.35057]
[1776169687654,55.61,74380.09,0.3,-0.05412,3e-05,8.35113]
[1776169687665,55.61,74380.09,0.3,-0.05412,3e-05,8.35113]
[1776169690009,55.61,74358.25,0.3,-0.05469,3e-05,8.41814]
[1776169695074,55.61,74353.9,0.3,-0.0548,3e-05,8.43105]
[1776169700473,55.61,74353.39,0.3,-0.05481,3e-05,8.43204]
[1776169706556,55.6,74354.37,0.3,-0.05478,3e-05,8.42825]
[1776169711591,55.6,74361.26,0.3,-0.05457,3e-05,8.4027]
[1776169716627,55.59,74353.1,0.3,-0.05477,3e-05,8.42579]
[1776169721661,55.59,74348.53,0.3,-0.05487,3e-05,8.43767]
[1776169726698,55.58,74344.84,0.3,-0.05495,3e-05,8.44685]
[1776169731732,55.58,74347.02,0.3,-0.05487,3e-05,8.43788]
[1776169736767,55.57,74342.06,0.3,-0.05498,3e-05,8.45092]
[1776169741806,55.56,74351.79,0.3,-0.05471,3e-05,8.4187]
[1776169746838,55.56,74348.21,0.3,-0.05479,3e-05,8.42766]
[1776169751873,55.55,74345.93,0.3,-0.05483,3e-05,8.4326]
[1776169756908,55.55,74342.71,0.3,-0.0549,3e-05,8.44053]
[1776169761942,55.54,74339.65,0.3,-0.05496,3e-05,8.44805]
[1776169766978,55.54,74336.47,0.3,-0.05503,3e-05,8.45591]
[1776169770328,55.53,74337.54,0.3,-0.055,3e-05,8.45181]
[1776169770405,55.53,74336.11,0.3,-0.05503,3e-05,8.45545]
[1776169776048,55.53,74342.66,0.3,-0.05482,3e-05,8.43074]
[1776169781081,55.52,74338.78,0.3,-0.05491,3e-05,8.44122]
[1776169787127,55.52,74346.26,0.3,-0.0547,3e-05,8.41582]
[1776169792164,55.52,74352.0,0.3,-0.05455,3e-05,8.39801]
[1776169797198,55.52,74354.13,0.3,-0.05449,3e-05,8.39147]
[1776169802234,55.52,74346.12,0.3,-0.0547,3e-05,8.41568]
[1776169803021,55.52,74346.12,0.3,-0.0547,3e-05,8.41568]
[1776169803455,55.52,74346.12,0.3,-0.0547,3e-05,8.41568]
[1776169803476,55.52,74387.31,0.3,-0.05362,3e-05,8.2894]
[1776169803608,55.52,74387.31,0.3,-0.05362,3e-05,8.2894]
[1776169804381,55.52,74387.31,0.3,-0.05362,3e-05,8.2894]
[1776169804468,55.52,74387.31,0.3,-0.05362,3e-05,8.2894]
[1776169804459,55.52,74428.82,0.3,-0.05256,3e-05,8.1632]
[1776169805533,55.52,74448.09,0.3,-0.05207,3e-05,8.1049]
[1776169806488,55.52,74432.13,0.3,-0.05247,3e-05,8.15304]
[1776169810840,55.52,74423.99,0.3,-0.05268,3e-05,8.1778]
[1776169811304,55.52,74409.39,0.3,-0.05306,3e-05,8.22206]
[1776169813422,55.52,74386.41,0.3,-0.05365,3e-05,8.29188]
[1776169814919,55.51,74386.41,0.3,-0.05364,3e-05,8.29173]
[1776169815334,55.51,74397.48,0.3,-0.05336,3e-05,8.2578]
[1776169817546,55.51,74365.9,0.3,-0.05417,3e-05,8.35406]
[1776169819559,55.51,74349.42,0.3,-0.0546,3e-05,8.40458]
[1776169822403,55.51,74365.95,0.3,-0.05416,3e-05,8.35286]
[1776169827319,55.5,74377.36,0.3,-0.05385,3e-05,8.31562]
[1776169827435,55.5,74394.89,0.3,-0.05339,3e-05,8.26158]
[1776169827871,55.5,74394.89,0.3,-0.05339,3e-05,8.26158]
[1776169828443,55.5,74408.84,0.3,-0.05303,3e-05,8.21871]
[1776169830456,55.5,74424.16,0.3,-0.05263,3e-05,8.17156]
[1776169835493,55.5,74423.66,0.3,-0.05262,3e-05,8.16893]
[1776169840531,55.49,74409.1,0.3,-0.05297,3e-05,8.21136]
[1776169841540,55.49,74425.26,0.3,-0.05256,3e-05,8.162]
[1776169846574,55.49,74427.93,0.3,-0.05248,3e-05,8.15252]
[1776169851609,55.48,74434.44,0.3,-0.0523,3e-05,8.13133]
[1776169856644,55.48,74435.28,0.3,-0.05227,3e-05,8.12756]
[1776169861129,55.48,74430.93,0.3,-0.05237,3e-05,8.13975]
[1776169861148,55.48,74407.12,0.3,-0.05298,3e-05,8.21185]
[1776169862059,55.48,74407.12,0.3,-0.05298,3e-05,8.21185]
[1776169862138,55.48,74393.12,0.3,-0.05334,3e-05,8.25384]
[1776169864183,55.47,74373.76,0.3,-0.05383,3e-05,8.31198]
[1776169865213,55.47,74373.76,0.3,-0.05383,3e-05,8.31198]
[1776169865284,55.47,74364.23,0.3,-0.05407,3e-05,8.34064]
[1776169866544,55.47,74364.23,0.3,-0.05407,3e-05,8.34064]
[1776169866551,55.47,74356.89,0.3,-0.05426,3e-05,8.36259]
[1776169868536,55.47,74356.89,0.3,-0.05426,3e-05,8.36259]
[1776169869287,55.47,74347.41,0.3,-0.0545,3e-05,8.39053]
[1776169872253,55.47,74347.2,0.3,-0.0545,3e-05,8.39087]
[1776169872350,55.46,74351.59,0.3,-0.05438,3e-05,8.37674]
[1776169873532,55.46,74351.59,0.3,-0.05438,3e-05,8.37674]
[1776169873633,55.46,74358.41,0.3,-0.05419,3e-05,8.35513]
[1776169873931,55.46,74358.41,0.3,-0.05419,3e-05,8.35513]
[1776169874091,55.46,74358.41,0.3,-0.05419,3e-05,8.35513]
[1776169874637,55.46,74358.41,0.3,-0.05419,3e-05,8.35513]
[1776169875583,55.46,74366.2,0.3,-0.05399,3e-05,8.33061]
[1776169875803,55.46,74370.35,0.3,-0.05387,3e-05,8.31731]
[1776169875891,55.46,74373.49,0.3,-0.05379,3e-05,8.3077]
[1776169878459,55.46,74373.49,0.3,-0.05379,3e-05,8.30714]
[1776169878544,55.45,74369.95,0.3,-0.05387,3e-05,8.31689]
[1776169879296,55.45,74369.95,0.3,-0.05387,3e-05,8.31689]
[1776169879398,55.45,74369.79,0.3,-0.05387,3e-05,8.31682]
[1776169881867,55.45,74389.88,0.3,-0.05334,3e-05,8.25433]
[1776169886880,55.44,74393.14,0.3,-0.05324,3e-05,8.24209]
[1776169891918,55.44,74401.48,0.3,-0.05299,3e-05,8.21213]
[1776169896950,55.43,74391.56,0.3,-0.05323,3e-05,8.24024]
[1776169901985,55.43,74383.87,0.3,-0.05341,3e-05,8.26146]
[1776169907019,55.42,74387.01,0.3,-0.05331,3e-05,8.2496]
[1776169912054,55.41,74395.74,0.3,-0.05307,3e-05,8.22046]
[1776169917090,55.41,74384.9,0.3,-0.05333,3e-05,8.25141]
[1776169922124,55.4,74378.39,0.3,-0.05348,3e-05,8.26891]
[1776169927159,55.4,74378.63,0.3,-0.05345,3e-05,8.26585]
[1776169932195,55.39,74381.09,0.3,-0.05337,3e-05,8.25604]
[1776169936223,55.39,74404.95,0.3,-0.05274,3e-05,8.18182]
[1776169941258,55.38,74408.98,0.3,-0.05263,3e-05,8.16804]
[1776169946292,55.38,74419.28,0.3,-0.05236,3e-05,8.13544]
[1776169951327,55.37,74428.89,0.3,-0.05209,3e-05,8.10267]
[1776169956362,55.37,74427.18,0.3,-0.05212,3e-05,8.10677]
[1776169961398,55.37,74436.22,0.3,-0.05189,3e-05,8.07853]
[1776169966433,55.37,74428.05,0.3,-0.05209,3e-05,8.1024]
[1776169971468,55.37,74425.42,0.3,-0.05215,3e-05,8.1095]
[1776169976502,55.36,74434.42,0.3,-0.05191,3e-05,8.08146]
[1776169981537,55.36,74436.6,0.3,-0.05185,3e-05,8.07423]
[1776169986761,55.36,74427.38,0.3,-0.05208,3e-05,8.10159]
[1776169988593,55.36,74398.45,0.3,-0.05281,3e-05,8.18862]
[1776169993627,55.35,74402.75,0.3,-0.05269,3e-05,8.17405]
[1776169998666,55.35,74398.57,0.3,-0.05278,3e-05,8.18526]
[1776170003698,55.35,74386.93,0.3,-0.05307,3e-05,8.21891]
[1776170008733,55.34,74386.91,0.3,-0.05305,3e-05,8.21704]
[1776170013767,55.34,74388.6,0.3,-0.05298,3e-05,8.20745]
[1776170018803,55.33,74393.48,0.3,-0.05284,3e-05,8.19084]
[1776170023838,55.33,74394.48,0.3,-0.0528,3e-05,8.18611]
[1776170028872,55.32,74395.7,0.3,-0.05276,3e-05,8.18082]
[1776170033907,55.32,74396.06,0.3,-0.05273,3e-05,8.17813]
[1776170037341,55.32,74396.19,0.3,-0.05273,3e-05,8.17709]
[1776170037434,55.32,74396.19,0.3,-0.05273,3e-05,8.17709]
[1776170037436,55.32,74396.19,0.3,-0.05273,3e-05,8.17709]
[1776170037535,55.31,74396.09,0.3,-0.05272,3e-05,8.17676]
[1776170038828,55.31,74396.09,0.3,-0.05272,3e-05,8.17676]
[1776170038944,55.31,74396.09,0.3,-0.05272,3e-05,8.17645]
[1776170043978,55.31,74396.63,0.3,-0.05269,3e-05,8.1732]
[1776170049167,55.31,74401.62,0.3,-0.05256,3e-05,8.15685]
[1776170055586,55.3,74408.2,0.3,-0.05237,3e-05,8.13481]
[1776170061099,55.3,74410.57,0.3,-0.0523,3e-05,8.12644]
[1776170066135,55.29,74403.8,0.3,-0.05246,3e-05,8.14574]
[1776170071753,55.29,74409.45,0.3,-0.05231,3e-05,8.1276]
[1776170077215,55.29,74408.83,0.3,-0.0523,3e-05,8.12496]
[1776170082248,55.28,74407.04,0.3,-0.05233,3e-05,8.12916]
[1776170087283,55.28,74406.21,0.3,-0.05234,3e-05,8.13042]
[1776170092318,55.28,74406.25,0.3,-0.05233,3e-05,8.12902]
[1776170097354,55.27,74408.29,0.3,-0.05227,3e-05,8.12161]
[1776170102389,55.27,74406.99,0.3,-0.05229,3e-05,8.12434]
[1776170106418,55.27,74424.48,0.3,-0.05184,3e-05,8.07066]
[1776170110446,55.27,74409.22,0.3,-0.05222,3e-05,8.11593]
[1776170115480,55.26,74410.5,0.3,-0.05218,3e-05,8.11085]
[1776170120518,55.26,74411.22,0.3,-0.05215,3e-05,8.10744]
[1776170125550,55.26,74410.96,0.3,-0.05215,3e-05,8.107]
[1776170130585,55.25,74408.36,0.3,-0.05221,3e-05,8.11361]
[1776170135621,55.25,74415.75,0.3,-0.05199,3e-05,8.08736]
[1776170140656,55.25,74410.15,0.3,-0.05213,3e-05,8.10312]
[1776170145690,55.24,74404.65,0.3,-0.05226,3e-05,8.11852]
[1776170151737,55.24,74405.23,0.3,-0.05223,3e-05,8.11515]
[1776170156767,55.23,74403.21,0.3,-0.05227,3e-05,8.1199]
[1776170161802,55.23,74392.43,0.3,-0.05253,3e-05,8.15111]
[1776170167845,55.22,74392.44,0.3,-0.05251,3e-05,8.14904]
[1776170172880,55.22,74393.64,0.3,-0.05247,3e-05,8.14371]
[1776170177915,55.22,74394.54,0.3,-0.05243,3e-05,8.13932]
[1776170183958,55.21,74385.71,0.3,-0.05264,3e-05,8.16412]
[1776170188993,55.21,74382.04,0.3,-0.05272,3e-05,8.17349]
[1776170194033,55.2,74379.01,0.3,-0.05277,3e-05,8.1783]
[1776170199065,55.2,74374.87,0.3,-0.05286,3e-05,8.18907]
[1776170205126,55.19,74374.29,0.3,-0.05286,3e-05,8.18865]
[1776170208141,55.19,74389.4,0.3,-0.05246,3e-05,8.1417]
[1776170211169,55.19,74408.86,0.3,-0.05196,3e-05,8.08198]
[1776170213183,55.18,74424.1,0.3,-0.05157,3e-05,8.03569]
[1776170218217,55.18,74416.74,0.3,-0.05176,3e-05,8.05736]
[1776170223254,55.18,74409.4,0.3,-0.05194,3e-05,8.07886]
[1776170228288,55.18,74403.77,0.3,-0.05207,3e-05,8.09495]
[1776170233324,55.18,74403.25,0.3,-0.05208,3e-05,8.09552]
[1776170238359,55.17,74404.0,0.3,-0.05205,3e-05,8.09216]
[1776170243393,55.17,74402.41,0.3,-0.05208,3e-05,8.09562]
[1776170248429,55.17,74403.18,0.3,-0.05205,3e-05,8.09216]
[1776170253464,55.16,74405.08,0.3,-0.05198,3e-05,8.08268]
[1776170258499,55.16,74398.94,0.3,-0.05212,3e-05,8.10011]
[1776170263534,55.16,74400.08,0.3,-0.05208,3e-05,8.09541]
[1776170268570,55.15,74399.89,0.3,-0.05208,3e-05,8.09476]
[1776170273603,55.15,74393.7,0.3,-0.05223,3e-05,8.11216]
[1776170276625,55.15,74374.14,0.3,-0.05272,3e-05,8.17064]
[1776170281661,55.14,74376.1,0.3,-0.05265,3e-05,8.16291]
[1776170287703,55.14,74377.91,0.3,-0.05259,3e-05,8.15543]
[1776170292738,55.13,74384.75,0.3,-0.0524,3e-05,8.13322]
[1776170297773,55.13,74382.45,0.3,-0.05245,3e-05,8.13897]
[1776170302808,55.13,74381.95,0.3,-0.05246,3e-05,8.1393]
[1776170307844,55.12,74378.74,0.3,-0.05253,3e-05,8.14791]
[1776170312878,55.12,74376.88,0.3,-0.05255,3e-05,8.14977]
[1776170315903,55.12,74407.54,0.3,-0.05177,3e-05,8.05613]
[1776170320942,55.12,74397.41,0.3,-0.05202,3e-05,8.08633]
[1776170325977,55.12,74396.64,0.3,-0.05203,3e-05,8.08813]
[1776170331018,55.12,74383.19,0.3,-0.05237,3e-05,8.12833]
[1776170336054,55.11,74384.04,0.3,-0.05234,3e-05,8.12491]
[1776170341088,55.11,74384.36,0.3,-0.05233,3e-05,8.12312]
[1776170346124,55.11,74397.64,0.3,-0.05198,3e-05,8.08209]
[1776170351158,55.11,74401.11,0.3,-0.05189,3e-05,8.07103]
[1776170357704,55.11,74404.66,0.3,-0.0518,3e-05,8.05963]
[1776170363243,55.1,74404.55,0.3,-0.0518,3e-05,8.05955]
[1776170368278,55.1,74406.76,0.3,-0.05174,3e-05,8.05244]
[1776170372942,55.1,74412.46,0.3,-0.05158,3e-05,8.03237]
[1776170373039,55.1,74415.22,0.3,-0.0515,3e-05,8.02394]
[1776170373727,55.1,74415.22,0.3,-0.0515,3e-05,8.02394]
[1776170373826,55.1,74415.37,0.3,-0.0515,3e-05,8.02346]
[1776170379860,55.1,74413.24,0.3,-0.05155,3e-05,8.02969]
[1776170385398,55.1,74412.22,0.3,-0.05158,3e-05,8.03259]
[1776170386494,55.1,74412.22,0.3,-0.05158,3e-05,8.03259]
[1776170386562,55.1,74412.22,0.3,-0.05158,3e-05,8.03259]
[1776170386594,55.1,74417.75,0.3,-0.05144,3e-05,8.01585]
[1776170387468,55.1,74417.75,0.3,-0.05144,3e-05,8.01585]
[1776170387515,55.1,74423.34,0.3,-0.0513,3e-05,7.999]
[1776170388305,55.1,74423.34,0.3,-0.0513,3e-05,7.999]
[1776170389173,55.1,74427.81,0.3,-0.05118,3e-05,7.98556]
[1776170389375,55.1,74427.81,0.3,-0.05118,3e-05,7.98556]
[1776170389929,55.1,74427.67,0.3,-0.05119,3e-05,7.98603]
[1776170396196,55.1,74420.84,0.3,-0.05136,3e-05,8.0068]
[1776170396323,55.1,74420.84,0.3,-0.05136,3e-05,8.0068]
[1776170397584,55.1,74414.16,0.3,-0.05153,3e-05,8.02694]
[1776170397806,55.1,74410.82,0.3,-0.05161,3e-05,8.03694]
[1776170400025,55.1,74393.06,0.3,-0.05206,3e-05,8.09054]
[1776170405252,55.1,74397.97,0.3,-0.05193,3e-05,8.0751]
[1776170410573,55.1,74404.22,0.3,-0.05177,3e-05,8.05536]
[1776170415613,55.1,74406.09,0.3,-0.05172,3e-05,8.04928]
[1776170419507,55.1,74410.38,0.3,-0.05161,3e-05,8.03613]
[1776170420167,55.1,74410.31,0.3,-0.05161,3e-05,8.03629]
[1776170425679,55.1,74417.36,0.3,-0.05143,3e-05,8.01487]
[1776170430713,55.1,74420.14,0.3,-0.05136,3e-05,8.00648]
[1776170435751,55.1,74429.51,0.3,-0.05111,3e-05,7.97583]
[1776170440674,55.1,74431.68,0.3,-0.05106,3e-05,7.96956]
[1776170440785,55.1,74432.1,0.3,-0.05105,3e-05,7.96837]
[1776170445820,55.1,74431.99,0.3,-0.05105,3e-05,7.96906]
[1776170450861,55.1,74439.78,0.3,-0.05086,2e-05,7.94627]
[1776170455891,55.1,74432.8,0.3,-0.05104,3e-05,7.96777]
[1776170460926,55.1,74428.57,0.3,-0.05115,3e-05,7.98084]
[1776170465962,55.1,74431.16,0.3,-0.05109,3e-05,7.97336]
[1776170470997,55.1,74442.55,0.3,-0.05081,2e-05,7.9397]
[1776170476033,55.11,74450.88,0.3,-0.05061,2e-05,7.91551]
[1776170481068,55.11,74458.43,0.3,-0.05043,2e-05,7.89389]
[1776170486103,55.11,74458.59,0.3,-0.05043,2e-05,7.89435]
[1776170491140,55.11,74458.82,0.3,-0.05042,2e-05,7.89194]
[1776170496176,55.12,74441.72,0.3,-0.05085,2e-05,7.94374]
[1776170501212,55.12,74437.75,0.3,-0.05095,2e-05,7.95611]
[1776170506248,55.12,74434.54,0.3,-0.05103,3e-05,7.96614]
[1776170511284,55.12,74435.72,0.3,-0.05101,3e-05,7.96312]
[1776170516320,55.12,74431.97,0.3,-0.05111,3e-05,7.97487]
[1776170521354,55.12,74429.73,0.3,-0.05117,3e-05,7.98208]
[1776170526391,55.12,74421.89,0.3,-0.05137,3e-05,8.00604]
[1776170531424,55.12,74422.17,0.3,-0.05136,3e-05,8.00554]
[1776170536459,55.12,74421.03,0.3,-0.05139,3e-05,8.00932]
[1776170541494,55.13,74417.38,0.3,-0.05149,3e-05,8.02063]
[1776170546529,55.13,74415.47,0.3,-0.05154,3e-05,8.02663]
[1776170551565,55.13,74410.44,0.3,-0.05165,3e-05,8.03935]
[1776170556600,55.13,74410.47,0.3,-0.05165,3e-05,8.0393]
[1776170560653,55.13,74409.81,0.3,-0.05167,3e-05,8.0413]
[1776170560734,55.13,74408.74,0.3,-0.05169,3e-05,8.04451]
[1776170566309,55.13,74409.4,0.3,-0.05168,3e-05,8.04248]
[1776170566673,55.13,74410.46,0.3,-0.05165,3e-05,8.03923]
[1776170571709,55.13,74414.68,0.3,-0.05154,3e-05,8.02641]
[1776170577734,55.13,74408.32,0.3,-0.0517,3e-05,8.0455]
[1776170577835,55.13,74408.08,0.3,-0.05171,3e-05,8.04609]
[1776170578718,55.13,74408.08,0.3,-0.05171,3e-05,8.04609]
[1776170578820,55.13,74406.74,0.3,-0.05174,3e-05,8.05009]
[1776170579703,55.13,74406.74,0.3,-0.05174,3e-05,8.05009]
[1776170579772,55.12,74406.41,0.3,-0.05175,3e-05,8.05104]
[1776170582631,55.12,74407.69,0.3,-0.05172,3e-05,8.04712]
[1776170582786,55.12,74407.54,0.3,-0.05172,3e-05,8.04753]
[1776170587821,55.12,74408.16,0.3,-0.0517,3e-05,8.04542]
[1776170592855,55.12,74408.57,0.3,-0.05169,3e-05,8.04401]
[1776170597891,55.12,74410.06,0.3,-0.05165,3e-05,8.03941]
[1776170602925,55.12,74406.68,0.3,-0.05174,3e-05,8.04951]
[1776170607962,55.12,74407.45,0.3,-0.05172,3e-05,8.047]
[1776170613002,55.12,74408.71,0.3,-0.05167,3e-05,8.04048]
[1776170618031,55.12,74406.49,0.3,-0.05172,3e-05,8.047]
[1776170623077,55.12,74407.09,0.3,-0.05171,3e-05,8.04504]
[1776170626355,55.12,74406.76,0.3,-0.05171,3e-05,8.04598]
[1776170626415,55.12,74403.65,0.3,-0.05179,3e-05,8.05535]
[1776170632141,55.12,74390.46,0.3,-0.05212,3e-05,8.09478]
[1776170636170,55.12,74373.99,0.3,-0.05254,3e-05,8.14428]
[1776170642212,55.12,74373.37,0.3,-0.05255,3e-05,8.14499]
[1776170643500,55.11,74373.36,0.3,-0.05254,3e-05,8.14483]
[1776170644227,55.11,74372.63,0.3,-0.05256,3e-05,8.14686]
[1776170645026,55.11,74372.63,0.3,-0.05256,3e-05,8.14686]
[1776170645232,55.11,74365.65,0.3,-0.05274,3e-05,8.16794]
[1776170650268,55.11,74367.49,0.3,-0.05268,3e-05,8.16119]
[1776170655305,55.11,74371.59,0.3,-0.05257,3e-05,8.14766]
[1776170660341,55.11,74373.33,0.3,-0.05252,3e-05,8.14147]
[1776170665376,55.1,74373.23,0.3,-0.05251,3e-05,8.14088]
[1776170670410,55.1,74375.58,0.3,-0.05245,3e-05,8.13288]
[1776170675445,55.1,74377.87,0.3,-0.05237,3e-05,8.12258]
[1776170680481,55.1,74376.7,0.3,-0.05239,3e-05,8.12547]
[1776170681202,55.1,74376.7,0.3,-0.05239,3e-05,8.12547]
[1776170681487,55.1,74376.27,0.3,-0.0524,3e-05,8.12665]
[1776170687440,55.1,74383.91,0.3,-0.0522,3e-05,8.10296]
[1776170695676,55.09,74383.58,0.3,-0.0522,3e-05,8.10317]
[1776170696653,55.09,74379.67,0.3,-0.0523,3e-05,8.11493]
[1776170696699,55.09,74379.5,0.3,-0.05231,3e-05,8.11532]
[1776170699615,55.09,74362.17,0.3,-0.05275,3e-05,8.16767]
[1776170704651,55.09,74367.63,0.3,-0.0526,3e-05,8.14996]
[1776170709690,55.09,74366.95,0.3,-0.05261,3e-05,8.15115]
[1776170714724,55.08,74357.07,0.3,-0.05285,3e-05,8.18024]
[1776170719759,55.08,74360.73,0.3,-0.05275,3e-05,8.16798]
[1776170724794,55.08,74364.44,0.3,-0.05265,3e-05,8.15569]
[1776170729830,55.08,74365.41,0.3,-0.05261,3e-05,8.15175]
[1776170731994,55.07,74365.67,0.3,-0.05261,3e-05,8.15076]
[1776170732024,55.07,74365.67,0.3,-0.05261,3e-05,8.15076]
[1776170739288,55.07,74374.79,0.3,-0.05235,3e-05,8.11913]
[1776170739390,55.07,74375.99,0.3,-0.05231,3e-05,8.11518]
[1776170746319,55.07,74384.28,0.3,-0.0521,3e-05,8.08951]
[1776170752499,55.07,74392.45,0.3,-0.05188,3e-05,8.06391]
[1776170758033,55.07,74381.79,0.3,-0.05215,3e-05,8.09573]
[1776170763069,55.06,74382.53,0.3,-0.05213,3e-05,8.09286]
[1776170768103,55.06,74382.47,0.3,-0.05212,3e-05,8.09245]
[1776170773138,55.06,74385.72,0.3,-0.05204,3e-05,8.08206]
[1776170778173,55.06,74376.93,0.3,-0.05226,3e-05,8.1082]
[1776170783209,55.06,74373.53,0.3,-0.05234,3e-05,8.11776]
[1776170788246,55.06,74376.61,0.3,-0.05225,3e-05,8.10767]
[1776170793281,55.05,74379.56,0.3,-0.05216,3e-05,8.0954]
[1776170798315,55.05,74383.68,0.3,-0.05205,3e-05,8.08238]
[1776170803350,55.05,74383.35,0.3,-0.05205,3e-05,8.08287]
[1776170808386,55.05,74383.92,0.3,-0.05203,3e-05,8.08064]
[1776170813425,55.05,74382.8,0.3,-0.05206,3e-05,8.08357]
[1776170818455,55.05,74383.59,0.3,-0.05203,3e-05,8.08065]
[1776170823490,55.05,74386.12,0.3,-0.05196,3e-05,8.07251]
[1776170828526,55.04,74385.95,0.3,-0.05197,3e-05,8.0726]
[1776170833562,55.04,74393.68,0.3,-0.05177,3e-05,8.04886]
[1776170838597,55.04,74388.87,0.3,-0.05189,3e-05,8.0631]
[1776170843632,55.04,74388.87,0.3,-0.05188,3e-05,8.06271]
[1776170848666,55.04,74387.08,0.3,-0.05193,3e-05,8.06773]
[1776170853703,55.04,74386.83,0.3,-0.05191,3e-05,8.06542]
[1776170858736,55.04,74384.06,0.3,-0.05198,3e-05,8.07337]
[1776170864779,55.04,74383.19,0.3,-0.052,3e-05,8.07544]
[1776170869815,55.04,74384.75,0.3,-0.05195,3e-05,8.07025]
[1776170879885,55.03,74384.92,0.3,-0.05194,3e-05,8.06891]
[1776170883411,55.03,74402.2,0.3,-0.0515,3e-05,8.01631]
[1776170888951,55.03,74406.19,0.3,-0.0514,3e-05,8.00437]
[1776170896009,55.03,74406.4,0.3,-0.0514,3e-05,8.00392]
[1776170901044,55.03,74407.96,0.3,-0.05136,3e-05,7.99936]
[1776170906079,55.03,74411.31,0.3,-0.05128,3e-05,7.98951]
[1776170911113,55.04,74412.69,0.3,-0.05123,3e-05,7.98302]
[1776170916148,55.04,74410.31,0.3,-0.05129,3e-05,7.99054]
[1776170921183,55.04,74402.73,0.3,-0.05148,3e-05,8.01352]
[1776170926219,55.04,74403.79,0.3,-0.05146,3e-05,8.01046]
[1776170931254,55.04,74413.15,0.3,-0.05123,3e-05,7.98256]
[1776170936288,55.04,74412.76,0.3,-0.05124,3e-05,7.98412]
[1776170941324,55.04,74410.94,0.3,-0.05129,3e-05,7.98993]
[1776170946359,55.04,74409.83,0.3,-0.05132,3e-05,7.99362]
[1776170951395,55.04,74411.75,0.3,-0.05127,3e-05,7.98818]
[1776170956435,55.04,74421.72,0.3,-0.05103,3e-05,7.95863]
[1776170961469,55.04,74425.87,0.3,-0.05092,3e-05,7.94558]
[1776170966505,55.04,74425.23,0.3,-0.05093,3e-05,7.94669]
[1776170971541,55.04,74411.65,0.3,-0.05124,3e-05,7.98396]
[1776170976574,55.03,74416.76,0.3,-0.05111,3e-05,7.96747]
[1776170981609,55.03,74418.06,0.3,-0.05107,3e-05,7.96263]
[1776170988659,55.03,74416.39,0.3,-0.0511,3e-05,7.96643]
[1776170993694,55.03,74413.06,0.3,-0.05118,3e-05,7.97559]
[1776170998729,55.02,74411.64,0.3,-0.0512,3e-05,7.97894]
[1776171004771,55.02,74410.79,0.3,-0.05122,3e-05,7.98042]
[1776171009807,55.02,74417.08,0.3,-0.05105,3e-05,7.96058]
[1776171014849,55.02,74417.0,0.3,-0.05105,3e-05,7.96011]
[1776171019882,55.01,74411.12,0.3,-0.05119,3e-05,7.9769]
[1776171024916,55.01,74412.95,0.3,-0.05113,3e-05,7.97042]
[1776171029955,55.01,74419.46,0.3,-0.05096,3e-05,7.94989]
[1776171034987,55.01,74425.88,0.3,-0.05078,3e-05,7.92727]
[1776171040026,55.0,74430.46,0.3,-0.05066,2e-05,7.91289]
[1776171044109,55.0,74435.47,0.3,-0.05053,2e-05,7.89757]
[1776171044534,55.0,74436.45,0.3,-0.05051,2e-05,7.89446]
[1776171050093,55.0,74447.12,0.3,-0.05024,2e-05,7.86231]
[1776171055129,55.0,74446.59,0.3,-0.05025,2e-05,7.86369]
[1776171060164,55.0,74442.54,0.3,-0.05035,2e-05,7.87549]
[1776171065201,55.0,74443.03,0.3,-0.05034,2e-05,7.87365]
[1776171070236,55.0,74450.05,0.3,-0.05016,2e-05,7.85237]
[1776171075269,55.0,74457.03,0.3,-0.04999,2e-05,7.83138]
[1776171080304,55.0,74460.53,0.3,-0.0499,2e-05,7.82093]
[1776171085344,55.0,74460.61,0.3,-0.0499,2e-05,7.82075]
[1776171090379,55.0,74460.33,0.3,-0.0499,2e-05,7.82167]
[1776171095516,55.0,74460.41,0.3,-0.04989,2e-05,7.81893]
[1776171096438,55.0,74459.17,0.3,-0.04992,2e-05,7.82264]
[1776171096532,55.0,74459.35,0.3,-0.04991,2e-05,7.82212]
[1776171102473,55.0,74460.13,0.3,-0.0499,2e-05,7.81985]
[1776171107507,55.0,74466.94,0.3,-0.04973,2e-05,7.79969]
[1776171112688,55.0,74469.03,0.3,-0.04968,2e-05,7.79359]
[1776171118583,55.0,74470.21,0.3,-0.04965,2e-05,7.79025]
[1776171123619,55.0,74467.66,0.3,-0.04971,2e-05,7.79791]
[1776171128655,55.0,74461.73,0.3,-0.04986,2e-05,7.81547]
[1776171133689,55.0,74455.69,0.3,-0.05001,2e-05,7.83316]
[1776171138724,55.0,74457.06,0.3,-0.04997,2e-05,7.82877]
[1776171144767,55.0,74457.43,0.3,-0.04996,2e-05,7.82731]
[1776171149802,55.0,74456.02,0.3,-0.04999,2e-05,7.83119]
[1776171154837,55.0,74447.47,0.3,-0.05018,2e-05,7.85369]
[1776171159872,54.99,74448.15,0.3,-0.05016,2e-05,7.85107]
[1776171164907,54.99,74445.39,0.3,-0.05023,2e-05,7.85889]
[1776171169942,54.99,74443.59,0.3,-0.05027,2e-05,7.86375]
[1776171175987,54.99,74444.43,0.3,-0.05024,2e-05,7.86066]
[1776171181021,54.99,74444.36,0.3,-0.05024,2e-05,7.8604]
[1776171186057,54.99,74442.72,0.3,-0.05028,2e-05,7.86486]
[1776171191091,54.99,74442.04,0.3,-0.05029,2e-05,7.8664]
[1776171196126,54.99,74441.7,0.3,-0.05029,2e-05,7.86695]
[1776171201161,54.98,74441.02,0.3,-0.05031,2e-05,7.86855]
[1776171206196,54.98,74437.95,0.3,-0.05038,2e-05,7.87731]
[1776171211232,54.98,74436.08,0.3,-0.05041,2e-05,7.87984]
[1776171216267,54.98,74433.2,0.3,-0.05048,2e-05,7.88798]
[1776171222309,54.98,74429.14,0.3,-0.05057,2e-05,7.89942]
[1776171231372,54.98,74428.78,0.3,-0.05057,2e-05,7.89945]
[1776171234393,54.97,74402.03,0.3,-0.05124,3e-05,7.9795]
[1776171239430,54.97,74396.42,0.3,-0.05137,3e-05,7.99511]
[1776171245956,54.97,74394.59,0.3,-0.0514,3e-05,7.99861]
[1776171251515,54.97,74391.62,0.3,-0.05148,3e-05,8.00772]
[1776171256548,54.97,74390.54,0.3,-0.05151,3e-05,8.01107]
[1776171261583,54.97,74390.87,0.3,-0.0515,3e-05,8.01016]
[1776171266619,54.97,74404.17,0.3,-0.05116,3e-05,7.97018]
[1776171271654,54.97,74417.91,0.3,-0.05081,3e-05,7.92683]
[1776171276689,54.97,74416.98,0.3,-0.05084,3e-05,7.93046]
[1776171281724,54.97,74428.84,0.3,-0.05054,2e-05,7.89459]
[1776171286758,54.97,74429.19,0.3,-0.05053,2e-05,7.89307]
[1776171291794,54.97,74443.1,0.3,-0.05018,2e-05,7.85113]
[1776171296830,54.97,74444.95,0.3,-0.05013,2e-05,7.84545]
[1776171301867,54.97,74449.17,0.3,-0.05003,2e-05,7.83272]
[1776171306901,54.97,74449.77,0.3,-0.05001,2e-05,7.8308]
[1776171311938,54.97,74454.93,0.3,-0.04988,2e-05,7.81529]
[1776171316972,54.97,74460.1,0.3,-0.04975,2e-05,7.79985]
[1776171322008,54.97,74463.69,0.3,-0.04966,2e-05,7.78918]
[1776171327042,54.97,74462.44,0.3,-0.0497,2e-05,7.7929]
[1776171332078,54.97,74459.83,0.3,-0.04975,2e-05,7.79807]
[1776171338028,54.97,74462.56,0.3,-0.04968,2e-05,7.79004]
[1776171338120,54.97,74462.56,0.3,-0.04968,2e-05,7.79006]
[1776171343155,54.97,74467.76,0.3,-0.04955,2e-05,7.77484]
[1776171348188,54.97,74471.02,0.3,-0.04948,2e-05,7.76551]
[1776171353224,54.97,74468.06,0.3,-0.04955,2e-05,7.77468]
[1776171354261,54.97,74468.06,0.3,-0.04955,2e-05,7.77468]
[1776171354335,54.97,74465.26,0.3,-0.04962,2e-05,7.78305]
[1776171360274,54.97,74461.04,0.3,-0.04973,2e-05,7.79587]
[1776171365310,54.97,74456.38,0.3,-0.04984,2e-05,7.8098]
[1776171371065,54.97,74458.88,0.3,-0.04978,2e-05,7.80235]
[1776171376876,54.97,74464.17,0.3,-0.04965,2e-05,7.78659]
[1776171382428,54.97,74469.2,0.3,-0.04952,2e-05,7.77104]
[1776171387463,54.97,74463.37,0.3,-0.04967,2e-05,7.78844]
[1776171392454,54.97,74463.63,0.3,-0.04964,2e-05,7.78442]
[1776171392535,54.97,74463.74,0.3,-0.04964,2e-05,7.78413]
[1776171395776,54.97,74464.23,0.3,-0.04962,2e-05,7.78273]
[1776171395877,54.97,74464.13,0.3,-0.04963,2e-05,7.78311]
[1776171397656,54.97,74465.1,0.3,-0.0496,2e-05,7.78027]
[1776171397748,54.97,74466.63,0.3,-0.04957,2e-05,7.77578]
[1776171403676,54.97,74465.35,0.3,-0.0496,2e-05,7.77982]
[1776171403678,54.97,74464.98,0.3,-0.04961,2e-05,7.78103]
[1776171405725,54.97,74464.98,0.3,-0.04961,2e-05,7.78103]
[1776171405982,54.97,74465.55,0.3,-0.0496,2e-05,7.77947]
[1776171408609,54.97,74486.56,0.3,-0.04908,2e-05,7.71706]
[1776171413988,54.97,74487.12,0.3,-0.04907,2e-05,7.71614]
[1776171419691,54.97,74485.9,0.3,-0.04912,2e-05,7.72125]
[1776171424723,54.98,74486.98,0.3,-0.0491,2e-05,7.71898]
[1776171429758,54.98,74490.82,0.3,-0.04901,2e-05,7.70859]
[1776171434793,54.98,74499.03,0.3,-0.04882,2e-05,7.68561]
[1776171439831,54.98,74510.27,0.3,-0.04855,2e-05,7.65294]
[1776171444867,54.98,74499.83,0.3,-0.0488,2e-05,7.6833]
[1776171449903,54.98,74496.66,0.3,-0.04887,2e-05,7.69209]
[1776171454938,54.98,74494.52,0.3,-0.04891,2e-05,7.69524]
[1776171459973,54.98,74493.05,0.3,-0.04894,2e-05,7.69901]
[1776171465045,54.98,74481.12,0.3,-0.04922,2e-05,7.73368]
[1776171467025,54.98,74452.4,0.3,-0.04993,2e-05,7.81854]
[1776171467828,54.98,74452.4,0.3,-0.04993,2e-05,7.81854]
[1776171468032,54.98,74450.48,0.3,-0.04997,2e-05,7.82396]
[1776171473067,54.98,74456.61,0.3,-0.04982,2e-05,7.80609]
[1776171478207,54.98,74444.93,0.3,-0.05011,2e-05,7.84113]
[1776171484146,54.98,74449.45,0.3,-0.05,2e-05,7.82776]
[1776171489182,54.98,74453.5,0.3,-0.0499,2e-05,7.8158]
[1776171494216,54.98,74453.62,0.3,-0.0499,2e-05,7.81568]
[1776171499252,54.98,74450.7,0.3,-0.04998,2e-05,7.82459]
[1776171501662,54.98,74452.22,0.3,-0.04994,2e-05,7.82009]
[1776171502330,54.98,74467.38,0.3,-0.04957,2e-05,7.77505]
[1776171503329,54.98,74482.87,0.3,-0.04919,2e-05,7.72893]
[1776171503381,54.98,74482.87,0.3,-0.04919,2e-05,7.72893]
[1776171504127,54.98,74482.87,0.3,-0.04919,2e-05,7.72893]
[1776171512706,54.98,74486.2,0.3,-0.0491,2e-05,7.71799]
[1776171518948,54.99,74488.16,0.3,-0.04906,2e-05,7.71355]
[1776171524477,54.99,74493.18,0.3,-0.04895,2e-05,7.7]
[1776171529511,54.99,74491.62,0.3,-0.049,2e-05,7.70574]
[1776171538069,55.0,74489.88,0.3,-0.04906,2e-05,7.71296]
[1776171543609,55.0,74489.05,0.3,-0.04909,2e-05,7.71658]
[1776171548645,55.0,74483.87,0.3,-0.04922,2e-05,7.73311]
[1776171553679,55.01,74479.45,0.3,-0.04934,2e-05,7.7472]
[1776171558716,55.01,74482.11,0.3,-0.04928,2e-05,7.7405]
[1776171563750,55.01,74479.59,0.3,-0.04935,2e-05,7.74887]
[1776171568785,55.01,74479.77,0.3,-0.04935,2e-05,7.74914]
[1776171572403,55.02,74481.42,0.3,-0.04932,2e-05,7.74457]
[1776171573240,55.02,74481.95,0.3,-0.04929,2e-05,7.74059]
[1776171578350,55.02,74495.34,0.3,-0.04897,2e-05,7.70209]
[1776171583892,55.02,74491.98,0.3,-0.04906,2e-05,7.71328]
[1776171588927,55.03,74492.38,0.3,-0.04906,2e-05,7.71318]
[1776171593962,55.03,74493.18,0.3,-0.04905,2e-05,7.71195]
[1776171599001,55.03,74494.38,0.3,-0.04903,2e-05,7.70956]
[1776171603043,55.03,74515.04,0.3,-0.04854,2e-05,7.64909]
[1776171607072,55.03,74489.36,0.3,-0.04915,2e-05,7.72419]
[1776171608078,55.03,74471.66,0.3,-0.04958,2e-05,7.7763]
[1776171613113,55.03,74455.84,0.3,-0.04997,2e-05,7.82285]
[1776171618149,55.03,74463.45,0.3,-0.04978,2e-05,7.79966]
[1776171623247,55.03,74473.8,0.3,-0.04953,2e-05,7.76927]
[1776171629229,55.03,74487.39,0.3,-0.0492,2e-05,7.73013]
[1776171634261,55.03,74497.29,0.3,-0.04895,2e-05,7.69938]
[1776171640123,55.04,74510.94,0.3,-0.04863,2e-05,7.66036]
[1776171645337,55.04,74508.69,0.3,-0.0487,2e-05,7.6689]
[1776171650481,55.04,74522.75,0.3,-0.04837,2e-05,7.62809]
[1776171660451,55.04,74528.71,0.3,-0.04822,2e-05,7.60993]
[1776171665487,55.04,74538.07,0.3,-0.04799,2e-05,7.58254]
[1776171669037,55.04,74540.02,0.3,-0.04795,2e-05,7.57691]
[1776171669515,55.04,74544.94,0.3,-0.04783,2e-05,7.5626]
[1776171672650,55.04,74546.85,0.3,-0.04779,2e-05,7.55713]
[1776171673543,55.04,74547.04,0.3,-0.04778,2e-05,7.55669]
[1776171677522,55.04,74547.68,0.3,-0.04777,2e-05,7.55488]
[1776171678306,55.04,74549.2,0.3,-0.04773,2e-05,7.55068]
[1776171681867,55.04,74551.83,0.3,-0.04767,2e-05,7.54319]
[1776171681916,55.04,74548.64,0.3,-0.04775,2e-05,7.55265]
[1776171686455,55.04,74550.5,0.3,-0.04771,2e-05,7.54737]
[1776171686557,55.04,74551.96,0.3,-0.04767,2e-05,7.54325]
[1776171691683,55.05,74552.3,0.3,-0.04765,2e-05,7.54006]
[1776171694047,55.05,74551.69,0.3,-0.04767,2e-05,7.5419]
[1776171694125,55.05,74549.31,0.3,-0.04773,2e-05,7.54895]
[1776171696365,55.05,74549.31,0.3,-0.04773,2e-05,7.54895]
[1776171696464,55.05,74547.51,0.3,-0.04777,2e-05,7.5543]
[1776171702275,55.05,74549.02,0.3,-0.04774,2e-05,7.55009]
[1776171707795,55.05,74559.54,0.3,-0.04749,2e-05,7.52005]
[1776171712831,55.05,74559.01,0.3,-0.04751,2e-05,7.52207]
[1776171717868,55.05,74558.22,0.3,-0.04753,2e-05,7.52482]
[1776171722901,55.05,74555.69,0.3,-0.04759,2e-05,7.53259]
[1776171725141,55.05,74574.11,0.3,-0.04716,2e-05,7.47951]
[1776171730963,55.06,74577.08,0.3,-0.0471,2e-05,7.47182]
[1776171733752,55.06,74587.45,0.3,-0.04686,2e-05,7.44251]
[1776171733983,55.06,74592.15,0.3,-0.04675,2e-05,7.42923]
[1776171736950,55.06,74591.41,0.3,-0.04677,2e-05,7.43188]
[1776171737030,55.06,74584.94,0.3,-0.04692,2e-05,7.45078]
[1776171739039,55.06,74584.94,0.3,-0.04693,2e-05,7.45101]
[1776171739077,55.06,74581.31,0.3,-0.04701,2e-05,7.46168]
[1776171740696,55.06,74581.68,0.3,-0.04701,2e-05,7.46082]
[1776171740707,55.06,74581.68,0.3,-0.04701,2e-05,7.46082]
[1776171741041,55.06,74597.06,0.3,-0.04665,2e-05,7.41646]
[1776171744062,55.06,74613.18,0.3,-0.04627,2e-05,7.37025]
[1776171749586,55.06,74611.97,0.3,-0.0463,2e-05,7.37387]
[1776171755280,55.06,74610.49,0.3,-0.04632,2e-05,7.37574]
[1776171761184,55.06,74624.91,0.3,-0.04599,2e-05,7.33452]
[1776171766219,55.06,74619.09,0.3,-0.04612,2e-05,7.35132]
[1776171770246,55.07,74637.57,0.3,-0.04571,2e-05,7.30011]
[1776171775282,55.07,74618.67,0.3,-0.04615,2e-05,7.35454]
[1776171776289,55.07,74599.3,0.3,-0.0466,2e-05,7.41]
[1776171781392,55.07,74588.97,0.3,-0.04684,2e-05,7.43935]
[1776171781429,55.07,74588.81,0.3,-0.04684,2e-05,7.43971]
[1776171787371,55.06,74578.32,0.3,-0.04708,2e-05,7.46913]
[1776171792408,55.06,74588.8,0.3,-0.04683,2e-05,7.43821]
[1776171793100,55.06,74588.8,0.3,-0.04683,2e-05,7.43821]
[1776171793415,55.06,74587.66,0.3,-0.04685,2e-05,7.44138]
[1776171798450,55.06,74601.86,0.3,-0.04652,2e-05,7.40028]
[1776171802707,55.06,74601.31,0.3,-0.04653,2e-05,7.40173]
[1776171802748,55.06,74601.31,0.3,-0.04653,2e-05,7.40173]
[1776171803485,55.06,74601.12,0.3,-0.04654,2e-05,7.40225]
[1776171805272,55.06,74601.12,0.3,-0.04654,2e-05,7.40225]
[1776171805498,55.06,74601.06,0.3,-0.04654,2e-05,7.40235]
[1776171808224,55.06,74600.91,0.3,-0.04654,2e-05,7.40272]
[1776171809680,55.06,74600.66,0.3,-0.04655,2e-05,7.40341]
[1776171810534,55.06,74613.24,0.3,-0.04625,2e-05,7.36732]
[1776171815570,55.06,74608.78,0.3,-0.04634,2e-05,7.37776]
[1776171818280,55.06,74605.13,0.3,-0.04643,2e-05,7.38824]
[1776171818281,55.06,74605.13,0.3,-0.04643,2e-05,7.38824]
[1776171818590,55.06,74610.35,0.3,-0.04631,2e-05,7.37329]
[1776171823626,55.06,74615.51,0.3,-0.04619,2e-05,7.35874]
[1776171828661,55.06,74619.33,0.3,-0.04611,2e-05,7.34819]
[1776171833695,55.06,74618.8,0.3,-0.04612,2e-05,7.34998]
[1776171838732,55.06,74622.64,0.3,-0.04603,2e-05,7.33929]
[1776171843767,55.07,74623.01,0.3,-0.04603,2e-05,7.33865]
[1776171848803,55.07,74612.7,0.3,-0.04627,2e-05,7.36835]
[1776171851825,55.07,74597.12,0.3,-0.04663,2e-05,7.41305]
[1776171856865,55.07,74604.9,0.3,-0.04645,2e-05,7.39044]
[1776171861897,55.07,74597.46,0.3,-0.04662,2e-05,7.41167]
[1776171866933,55.06,74615.12,0.3,-0.04621,2e-05,7.36094]
[1776171871983,55.07,74610.38,0.3,-0.0463,2e-05,7.37219]
[1776171877005,55.07,74619.27,0.3,-0.0461,2e-05,7.34715]
[1776171882042,55.07,74617.73,0.3,-0.04614,2e-05,7.352]
[1776171887078,55.07,74624.93,0.3,-0.04598,2e-05,7.33184]
[1776171891016,55.07,74636.06,0.3,-0.04573,2e-05,7.3005]
[1776171891107,55.07,74636.06,0.3,-0.04573,2e-05,7.30064]
[1776171896142,55.07,74637.39,0.3,-0.0457,2e-05,7.29758]
[1776171901179,55.07,74636.84,0.3,-0.04572,2e-05,7.29989]
[1776171906222,55.08,74636.8,0.3,-0.04573,2e-05,7.30079]
[1776171911256,55.08,74642.5,0.3,-0.0456,2e-05,7.28545]
[1776171913414,55.08,74641.62,0.3,-0.04562,2e-05,7.28812]
[1776171913493,55.08,74635.41,0.3,-0.04577,2e-05,7.30595]
[1776171914203,55.08,74635.41,0.3,-0.04577,2e-05,7.30595]
[1776171915469,55.08,74635.41,0.3,-0.04577,2e-05,7.30609]
[1776171915510,55.08,74625.8,0.3,-0.04599,2e-05,7.33358]
[1776171920799,55.08,74626.63,0.3,-0.04598,2e-05,7.33164]
[1776171926360,55.08,74625.13,0.3,-0.04601,2e-05,7.33633]
[1776171931396,55.08,74625.01,0.3,-0.046,2e-05,7.33444]
[1776171936431,55.08,74631.92,0.3,-0.04585,2e-05,7.31521]
[1776171941466,55.09,74634.7,0.3,-0.04579,2e-05,7.30774]
[1776171946500,55.09,74635.25,0.3,-0.04578,2e-05,7.30662]
[1776171951536,55.09,74641.92,0.3,-0.04563,2e-05,7.28817]
[1776171953663,55.09,74641.82,0.3,-0.04563,2e-05,7.28856]
[1776171953709,55.09,74640.85,0.3,-0.04566,2e-05,7.29142]
[1776171959592,55.09,74635.68,0.3,-0.04578,2e-05,7.30664]
[1776171964630,55.09,74626.76,0.3,-0.04599,2e-05,7.33229]
[1776171969664,55.09,74616.25,0.3,-0.04623,2e-05,7.36234]
[1776171975708,55.09,74604.95,0.3,-0.04649,2e-05,7.39451]
[1776171979548,55.09,74604.02,0.3,-0.04651,2e-05,7.39704]
[1776171979735,55.09,74604.33,0.3,-0.0465,2e-05,7.39611]
[1776171984772,55.09,74605.08,0.3,-0.04648,2e-05,7.39374]
[1776171989806,55.09,74605.72,0.3,-0.04647,2e-05,7.39171]
[1776171992409,55.09,74605.73,0.3,-0.04645,2e-05,7.38909]
[1776171992828,55.09,74605.51,0.3,-0.04646,2e-05,7.38968]
[1776171998869,55.09,74609.23,0.3,-0.04637,2e-05,7.37899]
[1776172004911,55.09,74607.7,0.3,-0.04641,2e-05,7.38342]
[1776172009683,55.09,74604.31,0.3,-0.04648,2e-05,7.39316]
[1776172009748,55.09,74603.66,0.3,-0.0465,2e-05,7.39504]
[1776172014983,55.09,74601.47,0.3,-0.04655,2e-05,7.40135]
[1776172016100,55.09,74601.47,0.3,-0.04655,2e-05,7.40135]
[1776172016194,55.09,74602.67,0.3,-0.04652,2e-05,7.39792]
[1776172020019,55.09,74618.9,0.3,-0.04615,2e-05,7.35157]
[1776172025054,55.09,74631.27,0.3,-0.04587,2e-05,7.31672]
[1776172030089,55.09,74633.46,0.3,-0.04582,2e-05,7.31119]
[1776172035125,55.09,74625.95,0.3,-0.046,2e-05,7.33315]
[1776172040160,55.1,74627.59,0.3,-0.04596,2e-05,7.32895]
[1776172045194,55.1,74624.12,0.3,-0.04605,2e-05,7.33933]
[1776172050229,55.1,74619.46,0.3,-0.04616,2e-05,7.35301]
[1776172055267,55.1,74622.78,0.3,-0.04607,2e-05,7.34133]
[1776172060244,55.1,74623.19,0.3,-0.04606,2e-05,7.34036]
[1776172060372,55.1,74621.71,0.3,-0.0461,2e-05,7.34465]
[1776172061784,55.1,74604.09,0.3,-0.04651,2e-05,7.39514]
[1776172062804,55.1,74604.09,0.3,-0.04651,2e-05,7.39514]
[1776172062823,55.1,74604.83,0.3,-0.04649,2e-05,7.39302]
[1776172068363,55.1,74600.19,0.3,-0.0466,2e-05,7.40626]
[1776172073397,55.1,74598.04,0.3,-0.04664,2e-05,7.41232]
[1776172078434,55.1,74597.1,0.3,-0.04667,2e-05,7.41491]
[1776172083468,55.1,74586.64,0.3,-0.04691,2e-05,7.44472]
[1776172088504,55.1,74587.32,0.3,-0.04689,2e-05,7.44237]
[1776172089639,55.1,74587.32,0.3,-0.04689,2e-05,7.44237]
[1776172089740,55.1,74588.61,0.3,-0.04686,2e-05,7.43858]
[1776172096559,55.1,74587.79,0.3,-0.04687,2e-05,7.44031]
[1776172102601,55.09,74591.08,0.3,-0.04679,2e-05,7.43027]
[1776172108644,55.09,74592.7,0.3,-0.04675,2e-05,7.42505]
[1776172112838,55.09,74589.62,0.3,-0.0468,2e-05,7.4311]
[1776172112937,55.09,74592.31,0.3,-0.04674,2e-05,7.42327]
[1776172119021,55.09,74601.06,0.3,-0.04654,2e-05,7.39795]
[1776172128783,55.09,74625.3,0.3,-0.04598,2e-05,7.32932]
[1776172133819,55.09,74622.22,0.3,-0.04605,2e-05,7.33865]
[1776172138858,55.1,74623.18,0.3,-0.04604,2e-05,7.33637]
[1776172143892,55.1,74621.74,0.3,-0.04607,2e-05,7.34095]
[1776172148927,55.1,74624.98,0.3,-0.046,2e-05,7.33215]
[1776172153962,55.1,74622.15,0.3,-0.04607,2e-05,7.34071]
[1776172158998,55.1,74624.13,0.3,-0.04603,2e-05,7.33547]
[1776172164032,55.1,74620.1,0.3,-0.04612,2e-05,7.34729]
[1776172169067,55.1,74618.35,0.3,-0.04617,2e-05,7.35263]
[1776172172088,55.1,74600.73,0.3,-0.04656,2e-05,7.40064]
[1776172177488,55.1,74598.54,0.3,-0.04661,2e-05,7.40686]
[1776172182635,55.1,74597.08,0.3,-0.04665,2e-05,7.41099]
[1776172187572,55.1,74615.0,0.3,-0.04623,2e-05,7.35972]
[1776172192706,55.1,74621.67,0.3,-0.04608,2e-05,7.3411]
[1776172200284,55.11,74623.89,0.3,-0.04603,2e-05,7.33557]
[1776172205318,55.11,74610.95,0.3,-0.04634,2e-05,7.37295]
[1776172210353,55.11,74604.92,0.3,-0.04648,2e-05,7.39034]
[1776172215395,55.11,74603.68,0.3,-0.04651,2e-05,7.39404]
[1776172220429,55.11,74603.44,0.3,-0.04651,2e-05,7.3949]
[1776172225465,55.11,74601.26,0.3,-0.04657,2e-05,7.40133]
[1776172230499,55.11,74599.38,0.3,-0.04661,2e-05,7.4069]
[1776172236542,55.11,74598.7,0.3,-0.04662,2e-05,7.40657]
[1776172241581,55.11,74597.92,0.3,-0.04664,2e-05,7.40904]
[1776172246630,55.11,74591.15,0.3,-0.04679,2e-05,7.4287]
[1776172253132,55.11,74591.84,0.3,-0.04678,2e-05,7.42684]
[1776172258715,55.11,74585.92,0.3,-0.04692,2e-05,7.44396]
[1776172263750,55.11,74585.72,0.3,-0.04692,2e-05,7.44445]
[1776172268784,55.11,74586.12,0.3,-0.04691,2e-05,7.44315]
[1776172273823,55.11,74587.6,0.3,-0.04688,2e-05,7.43874]
[1776172278857,55.11,74589.99,0.3,-0.04682,2e-05,7.43171]
[1776172284898,55.11,74584.56,0.3,-0.04694,2e-05,7.44705]
[1776172289933,55.11,74584.77,0.3,-0.04694,2e-05,7.44615]
[1776172294970,55.11,74584.26,0.3,-0.04693,2e-05,7.44484]
[1776172300014,55.11,74590.04,0.3,-0.0468,2e-05,7.42802]
[1776172305040,55.11,74586.92,0.3,-0.04687,2e-05,7.43694]
[1776172314103,55.11,74585.63,0.3,-0.04689,2e-05,7.4401]
[1776172319138,55.1,74590.02,0.3,-0.04679,2e-05,7.42712]
[1776172321485,55.1,74590.02,0.3,-0.04679,2e-05,7.42712]
[1776172322158,55.1,74591.23,0.3,-0.04676,2e-05,7.42342]
[1776172328202,55.1,74590.43,0.3,-0.04677,2e-05,7.42517]
[1776172333236,55.1,74587.77,0.3,-0.04683,2e-05,7.43234]
[1776172338271,55.1,74582.21,0.3,-0.04696,2e-05,7.4477]
[1776172339682,55.1,74582.21,0.3,-0.04696,2e-05,7.4477]
[1776172339781,55.1,74592.16,0.3,-0.04672,2e-05,7.41882]
[1776172345321,55.1,74592.65,0.3,-0.04671,2e-05,7.41696]
[1776172350357,55.1,74597.82,0.3,-0.04658,2e-05,7.40177]
[1776172355391,55.1,74606.21,0.3,-0.04637,2e-05,7.37499]
[1776172360427,55.1,74606.18,0.3,-0.04637,2e-05,7.37513]
[1776172366468,55.1,74603.18,0.3,-0.04644,2e-05,7.38378]
[1776172371504,55.1,74600.61,0.3,-0.0465,2e-05,7.3912]
[1776172376540,55.1,74599.58,0.3,-0.04653,2e-05,7.39418]
[1776172381574,55.1,74602.23,0.3,-0.04647,2e-05,7.38666]
[1776172386609,55.1,74602.06,0.3,-0.04647,2e-05,7.38732]
[1776172391645,55.1,74596.66,0.3,-0.0466,2e-05,7.40297]
[1776172396680,55.1,74596.38,0.3,-0.04661,2e-05,7.40384]
[1776172401715,55.1,74596.77,0.3,-0.0466,2e-05,7.40284]
[1776172406750,55.1,74594.07,0.3,-0.04666,2e-05,7.41067]
[1776172411790,55.1,74592.28,0.3,-0.04669,2e-05,7.41331]
[1776172416823,55.1,74590.05,0.3,-0.04674,2e-05,7.41971]
[1776172421859,55.1,74593.43,0.3,-0.04666,2e-05,7.40996]
[1776172426894,55.1,74590.36,0.3,-0.04673,2e-05,7.41876]
[1776172431971,55.1,74585.14,0.3,-0.04685,2e-05,7.43359]
[1776172437536,55.1,74584.14,0.3,-0.04687,2e-05,7.43616]
[1776172443006,55.1,74583.66,0.3,-0.04688,2e-05,7.43713]
[1776172448043,55.09,74589.99,0.3,-0.04673,2e-05,7.41866]
[1776172453078,55.09,74591.94,0.3,-0.04669,2e-05,7.41288]
[1776172460127,55.09,74591.99,0.3,-0.04668,2e-05,7.41255]
[1776172465161,55.09,74590.89,0.3,-0.04671,2e-05,7.41558]
[1776172470197,55.09,74591.09,0.3,-0.0467,2e-05,7.41487]
[1776172475232,55.09,74596.55,0.3,-0.04656,2e-05,7.39654]
[1776172482280,55.09,74595.47,0.3,-0.04658,2e-05,7.39967]
[1776172488323,55.09,74593.03,0.3,-0.04664,2e-05,7.40668]
[1776172493103,55.09,74592.3,0.3,-0.04666,2e-05,7.40876]
[1776172493358,55.09,74592.42,0.3,-0.04666,2e-05,7.40841]
[1776172494221,55.09,74592.42,0.3,-0.04666,2e-05,7.40841]
[1776172494367,55.09,74592.49,0.3,-0.04665,2e-05,7.40821]
[1776172494579,55.09,74592.49,0.3,-0.04665,2e-05,7.40821]
[1776172495371,55.09,74593.64,0.3,-0.04663,2e-05,7.4049]
[1776172495664,55.09,74593.64,0.3,-0.04663,2e-05,7.4049]
[1776172496378,55.09,74596.75,0.3,-0.04655,2e-05,7.39598]
[1776172501421,55.09,74608.07,0.3,-0.04629,2e-05,7.36374]
[1776172506457,55.09,74597.79,0.3,-0.04653,2e-05,7.39349]
[1776172511493,55.09,74596.42,0.3,-0.04657,2e-05,7.39761]
[1776172517533,55.1,74596.21,0.3,-0.04657,2e-05,7.39845]
[1776172522567,55.1,74594.86,0.3,-0.04661,2e-05,7.40251]
[1776172527602,55.1,74596.48,0.3,-0.04657,2e-05,7.39806]
[1776172532640,55.1,74601.75,0.3,-0.04644,2e-05,7.38069]
[1776172535660,55.1,74618.66,0.3,-0.04605,2e-05,7.33266]
[1776172540696,55.1,74622.5,0.3,-0.04596,2e-05,7.32245]
[1776172544010,55.1,74607.43,0.3,-0.04632,2e-05,7.3658]
[1776172549759,55.1,74613.12,0.3,-0.04619,2e-05,7.34983]
[1776172554794,55.1,74620.35,0.3,-0.04602,2e-05,7.32953]
[1776172559829,55.1,74624.23,0.3,-0.04594,2e-05,7.31895]
[1776172564864,55.11,74626.02,0.3,-0.0459,2e-05,7.31432]
[1776172569898,55.11,74618.38,0.3,-0.04608,2e-05,7.33649]
[1776172574934,55.11,74617.72,0.3,-0.04609,2e-05,7.33858]
[1776172579969,55.11,74613.66,0.3,-0.04619,2e-05,7.35034]
[1776172585004,55.11,74614.75,0.3,-0.04617,2e-05,7.34733]
[1776172590038,55.11,74612.76,0.3,-0.04621,2e-05,7.35313]
[1776172595073,55.11,74613.64,0.3,-0.04618,2e-05,7.34819]
[1776172600108,55.11,74609.14,0.3,-0.04628,2e-05,7.36112]
[1776172605147,55.11,74600.56,0.3,-0.04648,2e-05,7.38562]
[1776172610182,55.11,74600.86,0.3,-0.04647,2e-05,7.38457]
[1776172615219,55.11,74601.19,0.3,-0.04646,2e-05,7.38344]
[1776172620269,55.11,74599.27,0.3,-0.04651,2e-05,7.38874]
[1776172625289,55.11,74604.29,0.3,-0.04639,2e-05,7.37412]
[1776172630324,55.11,74595.46,0.3,-0.04659,2e-05,7.39932]
[1776172635359,55.1,74586.78,0.3,-0.04679,2e-05,7.42383]
[1776172640393,55.1,74585.36,0.3,-0.04682,2e-05,7.42746]
[1776172645429,55.1,74590.45,0.3,-0.0467,2e-05,7.41237]
[1776172650483,55.1,74601.55,0.3,-0.04644,2e-05,7.38042]
[1776172653488,55.1,74616.4,0.3,-0.04608,2e-05,7.33546]
[1776172658523,55.1,74621.82,0.3,-0.04596,2e-05,7.32036]
[1776172663559,55.1,74632.01,0.3,-0.04573,2e-05,7.29179]
[1776172668593,55.11,74636.66,0.3,-0.04563,2e-05,7.27927]
[1776172673629,55.11,74651.2,0.3,-0.0453,2e-05,7.23921]
[1776172678664,55.11,74650.52,0.3,-0.04533,2e-05,7.24215]
[1776172683674,55.11,74659.94,0.3,-0.04512,2e-05,7.21612]
[1776172683723,55.11,74669.28,0.3,-0.04491,2e-05,7.18983]
[1776172685598,55.11,74669.28,0.3,-0.04491,2e-05,7.18983]
[1776172685714,55.12,74666.72,0.3,-0.04497,2e-05,7.19763]
[1776172690750,55.12,74675.62,0.3,-0.04478,2e-05,7.17359]
[1776172692760,55.12,74675.83,0.3,-0.04477,2e-05,7.17333]
[1776172692818,55.12,74677.91,0.3,-0.04473,2e-05,7.16782]
[1776172699276,55.12,74685.47,0.3,-0.04457,2e-05,7.14802]
[1776172704848,55.13,74687.58,0.3,-0.04454,2e-05,7.1444]
[1776172707872,55.13,74702.82,0.3,-0.04421,2e-05,7.10295]
[1776172709653,55.13,74702.82,0.3,-0.04421,2e-05,7.10295]
[1776172710680,55.13,74711.02,0.3,-0.04403,2e-05,7.08014]
[1776172710147,55.13,74711.47,0.3,-0.04402,2e-05,7.07895]
[1776172710902,55.13,74711.47,0.3,-0.04402,2e-05,7.07906]
[1776172715931,55.14,74700.77,0.3,-0.04426,2e-05,7.10805]
[1776172720967,55.15,74703.38,0.3,-0.04422,2e-05,7.1031]
[1776172726002,55.15,74697.75,0.3,-0.04436,2e-05,7.12115]
[1776172731045,55.15,74697.2,0.3,-0.04438,2e-05,7.12333]
[1776172736072,55.15,74697.01,0.3,-0.04438,2e-05,7.12406]
[1776172741380,55.15,74697.69,0.3,-0.04437,2e-05,7.12233]
[1776172747149,55.15,74683.65,0.3,-0.04468,2e-05,7.16168]
[1776172752184,55.15,74689.09,0.3,-0.04456,2e-05,7.14632]
[1776172757220,55.15,74686.03,0.3,-0.04463,2e-05,7.15495]
[1776172758536,55.15,74686.03,0.3,-0.04463,2e-05,7.15495]
[1776172758611,55.15,74686.03,0.3,-0.04463,2e-05,7.15495]
[1776172758612,55.15,74686.03,0.3,-0.04463,2e-05,7.15495]
[1776172758689,55.15,74682.05,0.3,-0.04472,2e-05,7.16612]
[1776172759642,55.15,74682.05,0.3,-0.04472,2e-05,7.16612]
[1776172759718,55.15,74681.2,0.3,-0.04474,2e-05,7.16849]
[1776172765086,55.15,74680.84,0.3,-0.04474,2e-05,7.16937]
[1776172770311,55.15,74678.73,0.3,-0.04479,2e-05,7.17507]
[1776172775347,55.15,74681.42,0.3,-0.04471,2e-05,7.16484]
[1776172780380,55.15,74680.12,0.3,-0.04474,2e-05,7.16834]
[1776172783095,55.15,74667.78,0.3,-0.04502,2e-05,7.20299]
[1776172783435,55.15,74669.2,0.3,-0.04499,2e-05,7.19892]
[1776172788438,55.15,74665.83,0.3,-0.04506,2e-05,7.20793]
[1776172793476,55.15,74656.94,0.3,-0.04526,2e-05,7.23235]
[1776172798510,55.15,74659.11,0.3,-0.04521,2e-05,7.22665]
[1776172803551,55.15,74663.01,0.3,-0.04513,2e-05,7.21688]
[1776172808583,55.16,74669.71,0.3,-0.04499,2e-05,7.1992]
[1776172813617,55.16,74673.5,0.3,-0.0449,2e-05,7.18809]
[1776172815281,55.15,74675.82,0.3,-0.04485,2e-05,7.18137]
[1776172815634,55.15,74675.6,0.3,-0.04485,2e-05,7.1819]
[1776172817980,55.16,74677.95,0.3,-0.0448,2e-05,7.17561]
[1776172818658,55.16,74678.34,0.3,-0.0448,2e-05,7.17517]
[1776172823691,55.16,74666.89,0.3,-0.04506,2e-05,7.20775]
[1776172828726,55.16,74668.27,0.3,-0.04504,2e-05,7.20546]
[1776172833762,55.17,74671.73,0.3,-0.04496,2e-05,7.19453]
[1776172838797,55.17,74680.62,0.3,-0.04477,2e-05,7.171]
[1776172843832,55.17,74678.99,0.3,-0.04481,2e-05,7.17684]
[1776172848869,55.18,74676.06,0.3,-0.04489,2e-05,7.1869]
[1776172853902,55.18,74671.8,0.3,-0.045,2e-05,7.20036]
[1776172858588,55.18,74670.96,0.3,-0.04503,2e-05,7.20329]
[1776172858689,55.19,74670.91,0.3,-0.04503,2e-05,7.20426]
[1776172863971,55.19,74671.12,0.3,-0.04504,2e-05,7.20505]
[1776172869006,55.19,74671.71,0.3,-0.04504,2e-05,7.20479]
[1776172874042,55.2,74675.03,0.3,-0.04497,2e-05,7.19686]
[1776172879078,55.2,74674.95,0.3,-0.04499,2e-05,7.19858]
[1776172884113,55.2,74687.15,0.3,-0.04472,2e-05,7.16514]
[1776172889148,55.21,74686.12,0.3,-0.04475,2e-05,7.16942]
[1776172891692,55.21,74686.82,0.3,-0.04474,2e-05,7.16779]
[1776172891786,55.21,74686.91,0.3,-0.04473,2e-05,7.16606]
[1776172897484,55.22,74684.69,0.3,-0.04479,2e-05,7.1739]
[1776172903247,55.22,74687.71,0.3,-0.04474,2e-05,7.16741]
[1776172909293,55.23,74694.64,0.3,-0.0446,2e-05,7.15012]
[1776172914326,55.23,74691.6,0.3,-0.04468,2e-05,7.1605]
[1776172919359,55.24,74688.4,0.3,-0.04477,2e-05,7.17093]
[1776172924394,55.24,74686.45,0.3,-0.04483,2e-05,7.17858]
[1776172929429,55.25,74684.02,0.3,-0.0449,2e-05,7.18717]
[1776172930360,55.25,74684.02,0.3,-0.0449,2e-05,7.18717]
[1776172930436,55.25,74687.97,0.3,-0.04481,2e-05,7.17643]
[1776172932610,55.25,74690.46,0.3,-0.04476,2e-05,7.16981]
[1776172932630,55.25,74694.29,0.3,-0.04467,2e-05,7.15946]
[1776172938015,55.26,74694.35,0.3,-0.04469,2e-05,7.16165]
[1776172943526,55.26,74694.44,0.3,-0.0447,2e-05,7.16335]
[1776172949569,55.27,74694.27,0.3,-0.04473,2e-05,7.16651]
[1776172954604,55.28,74698.92,0.3,-0.04462,2e-05,7.15296]
[1776172959640,55.28,74699.44,0.3,-0.04463,2e-05,7.15308]
[1776172964676,55.28,74693.12,0.3,-0.04478,2e-05,7.17228]
[1776172969710,55.29,74682.73,0.3,-0.04503,2e-05,7.20302]
[1776172974746,55.29,74685.2,0.3,-0.04498,2e-05,7.19754]
[1776172979781,55.3,74694.67,0.3,-0.04478,2e-05,7.17224]
[1776172984033,55.3,74713.07,0.3,-0.04438,2e-05,7.12246]
[1776172989851,55.31,74722.76,0.3,-0.04418,2e-05,7.09724]
[1776172994885,55.31,74724.07,0.3,-0.04417,2e-05,7.09637]
[1776172999920,55.32,74720.75,0.3,-0.04426,2e-05,7.10743]
[1776173004955,55.33,74717.09,0.3,-0.04436,2e-05,7.12026]
[1776173008484,55.33,74716.79,0.3,-0.04437,2e-05,7.12195]
[1776173008983,55.33,74716.68,0.3,-0.04438,2e-05,7.12268]
[1776173014020,55.34,74721.13,0.3,-0.04428,2e-05,7.11047]
[1776173018391,55.34,74727.89,0.3,-0.04415,2e-05,7.0935]
[1776173022083,55.35,74748.96,0.3,-0.0437,2e-05,7.03686]
[1776173025626,55.35,74750.57,0.3,-0.04367,2e-05,7.03355]
[1776173031145,55.36,74755.39,0.3,-0.0436,2e-05,7.02428]
[1776173036180,55.37,74750.91,0.3,-0.04371,2e-05,7.03865]
[1776173041214,55.37,74750.64,0.3,-0.04374,2e-05,7.0421]
[1776173046795,55.38,74747.05,0.3,-0.04383,2e-05,7.05375]
[1776173052804,55.39,74735.19,0.3,-0.04411,2e-05,7.08949]
[1776173058333,55.39,74732.28,0.3,-0.0442,2e-05,7.10024]
[1776173063882,55.4,74728.77,0.3,-0.04429,2e-05,7.11217]
[1776173069202,55.41,74735.62,0.3,-0.04416,2e-05,7.09541]
[1776173070954,55.41,74734.83,0.3,-0.04418,2e-05,7.09806]
[1776173073447,55.41,74755.52,0.3,-0.04372,2e-05,7.03933]
[1776173078752,55.42,74755.08,0.3,-0.04374,2e-05,7.04237]
[1776173085033,55.43,74753.48,0.3,-0.04381,2e-05,7.05182]
[1776173091572,55.44,74742.96,0.3,-0.04406,2e-05,7.08306]
[1776173096606,55.44,74744.1,0.3,-0.04405,2e-05,7.08177]
[1776173102108,55.45,74743.57,0.3,-0.04408,2e-05,7.08509]
[1776173107602,55.45,74737.82,0.3,-0.04423,2e-05,7.10371]
[1776173107690,55.46,74737.91,0.3,-0.04423,2e-05,7.10388]
[1776173108688,55.46,74737.91,0.3,-0.04423,2e-05,7.10388]
[1776173108769,55.46,74737.81,0.3,-0.04423,2e-05,7.10458]
[1776173114737,55.46,74736.71,0.3,-0.04428,2e-05,7.11012]
[1776173119772,55.47,74736.26,0.3,-0.0443,2e-05,7.11337]
[1776173124807,55.48,74736.37,0.3,-0.04432,2e-05,7.11539]
[1776173128836,55.48,74755.53,0.3,-0.0439,2e-05,7.06271]
[1776173133871,55.48,74747.73,0.3,-0.04407,2e-05,7.08381]
[1776173138909,55.49,74744.75,0.3,-0.04415,2e-05,7.09388]
[1776173143942,55.49,74745.71,0.3,-0.04415,2e-05,7.09341]
[1776173149984,55.5,74750.24,0.3,-0.04407,2e-05,7.08356]
[1776173155022,55.51,74746.96,0.3,-0.04416,2e-05,7.09534]
[1776173160055,55.51,74746.34,0.3,-0.04419,2e-05,7.09919]
[1776173165090,55.52,74743.7,0.3,-0.04426,2e-05,7.10861]
[1776173171131,55.53,74745.04,0.3,-0.04425,2e-05,7.10693]
[1776173178184,55.53,74742.51,0.3,-0.04433,2e-05,7.11669]
[1776173183220,55.54,74741.13,0.3,-0.04437,2e-05,7.12244]
[1776173188255,55.54,74741.04,0.3,-0.04439,2e-05,7.12457]
[1776173193289,55.55,74738.94,0.3,-0.04444,2e-05,7.13009]
[1776173198324,55.55,74739.35,0.3,-0.04444,2e-05,7.13038]
[1776173203363,55.56,74738.5,0.3,-0.04448,2e-05,7.13482]
[1776173204520,55.56,74738.5,0.3,-0.04448,2e-05,7.13482]
[1776173204609,55.56,74738.55,0.3,-0.04447,2e-05,7.13468]
[1776173205636,55.56,74738.55,0.3,-0.04447,2e-05,7.13468]
[1776173205725,55.56,74738.66,0.3,-0.04447,2e-05,7.13471]
[1776173211916,55.57,74738.29,0.3,-0.0445,2e-05,7.13803]
[1776173218465,55.57,74739.53,0.3,-0.04449,2e-05,7.13646]
[1776173223501,55.58,74745.1,0.3,-0.04438,2e-05,7.12258]
[1776173228499,55.58,74745.08,0.3,-0.04439,2e-05,7.12395]
[1776173228538,55.58,74744.94,0.3,-0.04439,2e-05,7.12467]
[1776173233574,55.58,74734.53,0.3,-0.04463,2e-05,7.15469]
[1776173238608,55.59,74733.54,0.3,-0.04467,2e-05,7.15916]
[1776173243643,55.59,74732.01,0.3,-0.04471,2e-05,7.16461]
[1776173248682,55.6,74729.15,0.3,-0.04479,2e-05,7.17433]
[1776173253717,55.6,74726.89,0.3,-0.04484,2e-05,7.17958]
[1776173259765,55.61,74725.71,0.3,-0.04488,2e-05,7.18461]
[1776173264796,55.61,74720.53,0.3,-0.045,2e-05,7.20046]
[1776173270838,55.62,74719.39,0.3,-0.04504,2e-05,7.2055]
[1776173275882,55.62,74718.65,0.3,-0.04506,2e-05,7.20821]
[1776173280908,55.61,74718.55,0.3,-0.04506,2e-05,7.20768]
[1776173284044,55.61,74697.47,0.3,-0.04553,2e-05,7.26645]
[1776173289528,55.61,74689.6,0.3,-0.04571,2e-05,7.28777]
[1776173295010,55.61,74681.49,0.3,-0.0459,2e-05,7.31126]
[1776173300050,55.61,74674.32,0.3,-0.04606,2e-05,7.33143]
[1776173305081,55.62,74670.14,0.3,-0.04617,2e-05,7.34498]
[1776173310116,55.62,74671.77,0.3,-0.04614,2e-05,7.34204]
[1776173310821,55.62,74671.77,0.3,-0.04614,2e-05,7.34204]
[1776173311122,55.62,74671.89,0.3,-0.04613,2e-05,7.33951]
[1776173315732,55.63,74673.6,0.3,-0.0461,2e-05,7.33602]
[1776173315817,55.63,74673.6,0.3,-0.0461,2e-05,7.33602]
[1776173316704,55.63,74678.5,0.3,-0.04599,2e-05,7.32252]
[1776173317166,55.63,74678.5,0.3,-0.04599,2e-05,7.32246]
[1776173317733,55.63,74678.5,0.3,-0.04599,2e-05,7.32246]
[1776173318177,55.63,74682.85,0.3,-0.04589,2e-05,7.31015]
[1776173319771,55.63,74680.59,0.3,-0.04594,2e-05,7.31652]
[1776173325228,55.63,74664.21,0.3,-0.04633,2e-05,7.36401]
[1776173326261,55.63,74649.06,0.3,-0.04668,2e-05,7.40731]
[1776173330267,55.63,74632.52,0.3,-0.04707,2e-05,7.45521]
[1776173334294,55.64,74650.5,0.3,-0.04666,2e-05,7.40461]
[1776173338987,55.64,74655.65,0.3,-0.04654,2e-05,7.3909]
[1776173343361,55.64,74635.74,0.3,-0.04701,2e-05,7.44844]
[1776173345592,55.64,74632.11,0.3,-0.0471,2e-05,7.45905]
[1776173345807,55.64,74632.11,0.3,-0.0471,2e-05,7.45905]
[1776173346383,55.64,74629.99,0.3,-0.04715,2e-05,7.46522]
[1776173348681,55.64,74631.27,0.3,-0.04712,2e-05,7.46177]
[1776173349404,55.64,74630.95,0.3,-0.04713,2e-05,7.46279]
[1776173354438,55.64,74635.99,0.3,-0.04702,2e-05,7.44893]
[1776173354756,55.64,74635.99,0.3,-0.04702,2e-05,7.44893]
[1776173354793,55.64,74636.86,0.3,-0.047,2e-05,7.44645]
[1776173355515,55.64,74636.86,0.3,-0.047,2e-05,7.44645]
[1776173355616,55.64,74636.22,0.3,-0.04701,2e-05,7.44841]
[1776173361753,55.65,74629.66,0.3,-0.04717,2e-05,7.46765]
[1776173364372,55.65,74624.43,0.3,-0.04729,2e-05,7.48294]
[1776173364513,55.65,74624.17,0.3,-0.0473,2e-05,7.48377]
[1776173366257,55.65,74624.17,0.3,-0.0473,2e-05,7.48377]
[1776173366358,55.65,74626.77,0.3,-0.04724,2e-05,7.4766]
[1776173368874,55.65,74626.92,0.3,-0.04724,2e-05,7.47626]
[1776173368968,55.65,74625.45,0.3,-0.04727,2e-05,7.48056]
[1776173375384,55.65,74613.18,0.3,-0.04755,2e-05,7.51347]
[1776173380570,55.65,74602.04,0.3,-0.04781,2e-05,7.54549]
[1776173385663,55.65,74599.66,0.3,-0.04786,2e-05,7.55214]
[1776173390700,55.65,74596.45,0.3,-0.04794,2e-05,7.56119]
[1776173393115,55.65,74576.82,0.3,-0.0484,2e-05,7.61773]
[1776173398769,55.64,74547.38,0.3,-0.0491,2e-05,7.70217]
[1776173400803,55.64,74531.67,0.3,-0.04948,2e-05,7.74777]
[1776173401795,55.64,74531.67,0.3,-0.04948,2e-05,7.74777]
[1776173401831,55.64,74585.11,0.3,-0.04819,2e-05,7.59193]
[1776173402959,55.64,74585.11,0.3,-0.04819,2e-05,7.59193]
[1776173403025,55.64,74617.68,0.3,-0.04742,2e-05,7.49776]
[1776173403961,55.64,74617.68,0.3,-0.04742,2e-05,7.49776]
[1776173404183,55.64,74624.28,0.3,-0.04727,2e-05,7.47891]
[1776173406353,55.64,74610.87,0.3,-0.04758,2e-05,7.51744]
[1776173406436,55.64,74613.3,0.3,-0.04752,2e-05,7.51048]
[1776173408195,55.64,74597.0,0.3,-0.04791,2e-05,7.55739]
[1776173408931,55.64,74581.33,0.3,-0.04828,2e-05,7.60259]
[1776173412439,55.64,74567.22,0.3,-0.04861,2e-05,7.64317]
[1776173412457,55.64,74566.51,0.3,-0.04863,2e-05,7.64507]
[1776173413426,55.64,74566.51,0.3,-0.04863,2e-05,7.64507]
[1776173413455,55.64,74549.57,0.3,-0.04903,2e-05,7.69418]
[1776173414066,55.64,74549.57,0.3,-0.04903,2e-05,7.69418]
[1776173414405,55.64,74549.57,0.3,-0.04903,2e-05,7.69418]
[1776173415926,55.64,74568.6,0.3,-0.04858,2e-05,7.63855]
[1776173417964,55.64,74588.24,0.3,-0.04811,2e-05,7.58147]
[1776173419951,55.64,74570.95,0.3,-0.04851,2e-05,7.63118]
[1776173425067,55.64,74568.02,0.3,-0.04858,2e-05,7.63906]
[1776173430246,55.63,74573.08,0.3,-0.04845,2e-05,7.62367]
[1776173436065,55.63,74568.76,0.3,-0.04853,2e-05,7.63272]
[1776173439230,55.63,74589.18,0.3,-0.04804,2e-05,7.57318]
[1776173441545,55.63,74606.17,0.3,-0.04764,2e-05,7.52408]
[1776173447143,55.63,74595.47,0.3,-0.0479,2e-05,7.55499]
[1776173452179,55.63,74593.34,0.3,-0.04794,2e-05,7.56094]
[1776173457451,55.63,74594.34,0.3,-0.04792,2e-05,7.55794]
[1776173463262,55.63,74585.78,0.3,-0.04812,2e-05,7.58244]
[1776173468296,55.63,74585.28,0.3,-0.04813,2e-05,7.58356]
[1776173472331,55.63,74609.74,0.3,-0.04755,2e-05,7.51301]
[1776173473361,55.63,74609.74,0.3,-0.04755,2e-05,7.51301]
[1776173473442,55.63,74629.51,0.3,-0.04709,2e-05,7.45642]
[1776173474538,55.63,74629.51,0.3,-0.04709,2e-05,7.45642]
[1776173474584,55.63,74623.53,0.3,-0.04723,2e-05,7.47364]
[1776173476359,55.63,74605.95,0.3,-0.04764,2e-05,7.52433]
[1776173479379,55.63,74584.5,0.3,-0.04815,2e-05,7.58618]
[1776173484415,55.63,74569.87,0.3,-0.0485,2e-05,7.62803]
[1776173489457,55.63,74592.07,0.3,-0.04796,2e-05,7.56314]
[1776173489696,55.63,74592.07,0.3,-0.04796,2e-05,7.56314]
[1776173490610,55.63,74592.07,0.3,-0.04796,2e-05,7.56314]
[1776173490815,55.63,74602.46,0.3,-0.04772,2e-05,7.53318]
[1776173491362,55.63,74602.46,0.3,-0.04772,2e-05,7.53318]
[1776173491637,55.63,74602.46,0.3,-0.04772,2e-05,7.53318]
[1776173491655,55.63,74598.89,0.3,-0.04779,2e-05,7.54092]
[1776173496662,55.63,74607.17,0.3,-0.04759,2e-05,7.51721]
[1776173497513,55.63,74596.05,0.3,-0.04786,2e-05,7.5493]
[1776173498546,55.63,74596.05,0.3,-0.04786,2e-05,7.5493]
[1776173498628,55.63,74582.65,0.3,-0.04817,2e-05,7.58799]
[1776173499559,55.63,74582.65,0.3,-0.04817,2e-05,7.58799]
[1776173499564,55.63,74584.57,0.3,-0.04813,2e-05,7.58239]
[1776173500826,55.63,74586.27,0.3,-0.04809,2e-05,7.57743]
[1776173501658,55.63,74597.36,0.3,-0.04782,2e-05,7.5454]
[1776173505576,55.63,74615.02,0.3,-0.04741,2e-05,7.49473]
[1776173510607,55.63,74628.95,0.3,-0.04709,2e-05,7.45552]
[1776173515642,55.63,74632.8,0.3,-0.04701,2e-05,7.44531]
[1776173520680,55.63,74637.08,0.3,-0.04691,2e-05,7.43412]
[1776173523436,55.63,74632.04,0.3,-0.04703,2e-05,7.44895]
[1776173523687,55.63,74625.69,0.3,-0.04718,2e-05,7.4673]
[1776173523940,55.63,74625.69,0.3,-0.04718,2e-05,7.4673]
[1776173524145,55.63,74625.69,0.3,-0.04718,2e-05,7.4673]
[1776173525456,55.64,74659.31,0.3,-0.04641,2e-05,7.37193]
[1776173527320,55.64,74668.17,0.3,-0.04621,2e-05,7.34716]
[1776173527374,55.64,74678.01,0.3,-0.04598,2e-05,7.31971]
[1776173529870,55.64,74664.13,0.3,-0.04631,2e-05,7.35938]
[1776173529931,55.64,74653.83,0.3,-0.04655,2e-05,7.38929]
[1776173533697,55.64,74673.87,0.3,-0.0461,2e-05,7.33352]
[1776173538816,55.64,74691.56,0.3,-0.0457,2e-05,7.28393]
[1776173541955,55.65,74707.54,0.3,-0.04534,2e-05,7.23947]
[1776173545869,55.65,74729.37,0.3,-0.04485,2e-05,7.1793]
[1776173550918,55.65,74727.08,0.3,-0.04491,2e-05,7.1869]
[1776173550952,55.65,74709.68,0.3,-0.04531,2e-05,7.23582]
[1776173556944,55.66,74712.66,0.3,-0.04524,2e-05,7.22639]
[1776173561979,55.66,74707.03,0.3,-0.04537,2e-05,7.24325]
[1776173567013,55.66,74705.83,0.3,-0.04541,2e-05,7.24765]
[1776173572051,55.66,74707.55,0.3,-0.04538,2e-05,7.24382]
[1776173573702,55.67,74691.01,0.3,-0.04575,2e-05,7.29061]
[1776173579099,55.67,74687.8,0.3,-0.04583,2e-05,7.30079]
[1776173582599,55.67,74704.66,0.3,-0.04546,2e-05,7.25383]
[1776173586150,55.67,74720.71,0.3,-0.0451,2e-05,7.2095]
[1776173589309,55.67,74731.18,0.3,-0.04487,2e-05,7.18081]
[1776173589428,55.67,74731.18,0.3,-0.04487,2e-05,7.18081]
[1776173589541,55.67,74742.58,0.3,-0.04462,2e-05,7.14938]
[1776173590579,55.67,74742.58,0.3,-0.04462,2e-05,7.14938]
[1776173590615,55.68,74814.46,0.3,-0.04304,2e-05,6.95219]
[1776173591404,55.68,74814.46,0.3,-0.04304,2e-05,6.95219]
[1776173591427,55.68,74851.75,0.3,-0.04224,2e-05,6.85102]
[1776173592044,55.68,74851.75,0.3,-0.04224,2e-05,6.85102]
[1776173592713,55.68,74851.75,0.3,-0.04224,2e-05,6.85102]
[1776173592808,55.68,74852.86,0.3,-0.04223,2e-05,6.84981]
[1776173593082,55.68,74852.86,0.3,-0.04223,2e-05,6.84981]
[1776173593375,55.68,74842.1,0.3,-0.04246,2e-05,6.8789]
[1776173596423,55.68,74833.01,0.3,-0.04266,2e-05,6.90437]
[1776173596454,55.68,74833.01,0.3,-0.04266,2e-05,6.90437]
[1776173597444,55.68,74830.75,0.3,-0.04272,2e-05,6.9112]
[1776173597614,55.68,74830.75,0.3,-0.04272,2e-05,6.9112]
[1776173599612,55.69,74832.34,0.3,-0.04269,2e-05,6.90723]
[1776173599688,55.69,74845.61,0.3,-0.04241,2e-05,6.87201]
[1776173600141,55.69,74845.61,0.3,-0.04241,2e-05,6.87201]
[1776173600296,55.69,74846.74,0.3,-0.04239,2e-05,6.86935]
[1776173605326,55.69,74846.38,0.3,-0.04241,2e-05,6.87186]
[1776173608350,55.71,74869.39,0.3,-0.04196,2e-05,6.8158]
[1776173613385,55.74,74881.85,0.3,-0.04177,2e-05,6.79107]
[1776173617417,55.76,74861.57,0.3,-0.04225,2e-05,6.85206]
[1776173620860,55.76,74880.18,0.3,-0.04187,2e-05,6.80332]
[1776173622796,55.77,74907.7,0.3,-0.0413,2e-05,6.73082]
[1776173627529,55.79,74887.78,0.3,-0.04177,2e-05,6.79124]
[1776173630319,55.79,74883.29,0.3,-0.04187,2e-05,6.80428]
[1776173630577,55.8,74880.2,0.3,-0.04197,2e-05,6.81732]
[1776173632594,55.81,74855.74,0.3,-0.0425,2e-05,6.88404]
[1776173637527,55.81,74852.15,0.3,-0.04259,2e-05,6.89629]
[1776173637619,55.82,74863.76,0.3,-0.04235,2e-05,6.86567]
[1776173638242,55.82,74863.76,0.3,-0.04235,2e-05,6.86567]
[1776173638868,55.82,74863.76,0.3,-0.04235,2e-05,6.86567]
[1776173638614,55.82,74863.76,0.3,-0.04236,2e-05,6.86599]
[1776173639623,55.82,74870.44,0.3,-0.04222,2e-05,6.84879]
[1776173640226,55.82,74870.44,0.3,-0.04222,2e-05,6.84879]
[1776173640627,55.82,74870.34,0.3,-0.04222,2e-05,6.84906]
[1776173641334,55.82,74870.34,0.3,-0.04222,2e-05,6.84906]
[1776173641635,55.82,74870.63,0.3,-0.04222,2e-05,6.8491]
[1776173643951,55.82,74875.12,0.3,-0.04213,2e-05,6.83743]
[1776173644656,55.82,74875.27,0.3,-0.04213,2e-05,6.83787]
[1776173647684,55.83,74857.89,0.3,-0.04251,2e-05,6.8855]
[1776173649706,55.83,74830.72,0.3,-0.0431,2e-05,6.95997]
[1776173654743,55.84,74824.35,0.3,-0.04325,2e-05,6.97974]
[1776173659779,55.84,74825.22,0.3,-0.04326,2e-05,6.98023]
[1776173663810,55.85,74802.28,0.3,-0.04377,2e-05,7.04489]
[1776173665508,55.85,74795.39,0.3,-0.04393,2e-05,7.06456]
[1776173665534,55.85,74795.39,0.3,-0.04393,2e-05,7.06456]
[1776173665536,55.85,74795.39,0.3,-0.04393,2e-05,7.06456]
[1776173665824,55.85,74793.73,0.3,-0.04397,2e-05,7.06988]
[1776173667006,55.86,74794.03,0.3,-0.04397,2e-05,7.06982]
[1776173667050,55.86,74794.03,0.3,-0.04397,2e-05,7.06982]
[1776173667536,55.86,74794.03,0.3,-0.04397,2e-05,7.06982]
[1776173667866,55.86,74785.0,0.3,-0.04417,2e-05,7.09539]
[1776173669226,55.86,74784.69,0.3,-0.04418,2e-05,7.09696]
[1776173669853,55.86,74783.01,0.3,-0.04423,2e-05,7.1023]
[1776173670328,55.86,74783.01,0.3,-0.04423,2e-05,7.1023]
[1776173670871,55.86,74781.53,0.3,-0.04426,2e-05,7.10709]
[1776173675900,55.87,74787.41,0.3,-0.04415,2e-05,7.09213]
[1776173676336,55.87,74787.41,0.3,-0.04415,2e-05,7.09213]
[1776173676941,55.87,74770.9,0.3,-0.04451,2e-05,7.13767]
[1776173678921,55.88,74754.81,0.3,-0.04489,2e-05,7.18422]
[1776173683957,55.89,74739.17,0.3,-0.04526,2e-05,7.23037]
[1776173688993,55.89,74743.65,0.3,-0.04518,2e-05,7.22041]
[1776173694318,55.9,74752.08,0.3,-0.045,2e-05,7.19914]
[1776173700073,55.91,74766.67,0.3,-0.04471,2e-05,7.16259]
[1776173705735,55.92,74765.12,0.3,-0.04477,2e-05,7.17009]
[1776173710949,55.92,74768.82,0.3,-0.0447,2e-05,7.16109]
[1776173711381,55.92,74775.84,0.3,-0.04454,2e-05,7.14189]
[1776173711438,55.93,74777.08,0.3,-0.04452,2e-05,7.13908]
[1776173715811,55.93,74799.78,0.3,-0.04404,2e-05,7.07871]
[1776173721230,55.95,74800.01,0.3,-0.04407,2e-05,7.08327]
[1776173726269,55.95,74807.67,0.3,-0.04392,2e-05,7.06367]
[1776173731303,55.96,74812.28,0.3,-0.04382,2e-05,7.05062]
[1776173736341,55.96,74815.27,0.3,-0.04377,2e-05,7.04434]
[1776173740469,55.96,74793.09,0.3,-0.04426,2e-05,7.10605]
[1776173746028,55.97,74789.09,0.3,-0.04436,2e-05,7.11853]
[1776173751529,55.97,74785.21,0.3,-0.04446,2e-05,7.13113]
[1776173756569,55.98,74796.03,0.3,-0.04423,2e-05,7.10251]
[1776173761602,55.98,74796.95,0.3,-0.04422,2e-05,7.10186]
[1776173766653,55.99,74786.5,0.3,-0.04446,2e-05,7.1319]
[1776173767649,55.99,74786.5,0.3,-0.04446,2e-05,7.1319]
[1776173767896,55.99,74771.55,0.3,-0.04479,2e-05,7.1732]
[1776173768658,55.99,74771.55,0.3,-0.04479,2e-05,7.1732]
[1776173768756,55.99,74773.08,0.3,-0.04477,2e-05,7.16979]
[1776173774718,56.0,74766.12,0.3,-0.04495,2e-05,7.19255]
[1776173779753,56.0,74773.08,0.3,-0.04481,2e-05,7.17491]
[1776173784792,56.01,74768.0,0.3,-0.04493,2e-05,7.19013]
[1776173788823,56.01,74788.77,0.3,-0.04447,2e-05,7.1336]
[1776173793859,56.01,74806.09,0.3,-0.04409,2e-05,7.08487]
[1776173794867,56.01,74821.3,0.3,-0.04376,2e-05,7.04328]
[1776173799897,56.02,74822.8,0.3,-0.04374,2e-05,7.04058]
[1776173801837,56.02,74821.38,0.3,-0.04377,2e-05,7.04536]
[1776173801916,56.02,74817.94,0.3,-0.04386,2e-05,7.05563]
[1776173803930,56.02,74835.2,0.3,-0.04348,2e-05,7.00868]
[1776173807978,56.02,74861.86,0.3,-0.04291,2e-05,6.93656]
[1776173809119,56.02,74882.33,0.3,-0.04248,2e-05,6.88172]
[1776173810758,56.02,74882.33,0.3,-0.04248,2e-05,6.88201]
[1776173811015,56.03,74886.5,0.3,-0.04239,2e-05,6.87113]
[1776173813471,56.03,74891.28,0.3,-0.0423,2e-05,6.85898]
[1776173814020,56.03,74891.67,0.3,-0.04229,2e-05,6.85828]
[1776173814498,56.03,74891.67,0.3,-0.04229,2e-05,6.85828]
[1776173814932,56.03,74891.67,0.3,-0.04229,2e-05,6.85828]
[1776173815732,56.03,74890.94,0.3,-0.04231,2e-05,6.86059]
[1776173816035,56.03,74894.36,0.3,-0.04224,2e-05,6.85176]
[1776173816876,56.03,74894.36,0.3,-0.04224,2e-05,6.85176]
[1776173817042,56.03,74904.12,0.3,-0.04204,2e-05,6.82597]
[1776173817945,56.03,74904.12,0.3,-0.04204,2e-05,6.82597]
[1776173818049,56.03,74909.26,0.3,-0.04193,2e-05,6.81263]
[1776173821848,56.04,74912.82,0.3,-0.04187,2e-05,6.80437]
[1776173822084,56.04,74911.73,0.3,-0.04189,2e-05,6.8077]
[1776173822291,56.04,74911.73,0.3,-0.04189,2e-05,6.8077]
[1776173823105,56.04,74902.14,0.3,-0.0421,2e-05,6.83375]
[1776173825132,56.04,74922.24,0.3,-0.04168,2e-05,6.78085]
[1776173826329,56.04,74918.59,0.3,-0.04176,2e-05,6.79103]
[1776173826563,56.04,74918.59,0.3,-0.04176,2e-05,6.79103]
[1776173828149,56.04,74895.72,0.3,-0.04225,2e-05,6.85298]
[1776173828427,56.04,74895.72,0.3,-0.04225,2e-05,6.85298]
[1776173828809,56.04,74895.72,0.3,-0.04225,2e-05,6.85298]
[1776173829487,56.04,74895.72,0.3,-0.04225,2e-05,6.85332]
[1776173830151,56.05,74896.97,0.3,-0.04223,2e-05,6.85029]
[1776173830920,56.05,74896.97,0.3,-0.04223,2e-05,6.85029]
[1776173831158,56.05,74900.92,0.3,-0.04215,2e-05,6.84003]
[1776173834773,56.05,74944.32,0.3,-0.04125,2e-05,6.72602]
[1776173841017,56.06,74947.64,0.3,-0.0412,2e-05,6.71935]
[1776173846766,56.07,74937.12,0.3,-0.04145,2e-05,6.7515]
[1776173852327,56.08,74943.67,0.3,-0.04132,2e-05,6.73436]
[1776173857362,56.08,74945.48,0.3,-0.0413,2e-05,6.73215]
[1776173860068,56.09,74943.87,0.3,-0.04134,2e-05,6.73697]
[1776173860126,56.09,74937.89,0.3,-0.04147,2e-05,6.75391]
[1776173863661,56.09,74924.38,0.3,-0.04176,2e-05,6.79125]
[1776173863733,56.09,74928.21,0.3,-0.04169,2e-05,6.78151]
[1776173865506,56.09,74928.21,0.3,-0.04169,2e-05,6.78151]
[1776173865537,56.1,74930.57,0.3,-0.04164,2e-05,6.77571]
[1776173866781,56.1,74930.57,0.3,-0.04164,2e-05,6.77571]
[1776173867186,56.1,74930.57,0.3,-0.04164,2e-05,6.77571]
[1776173866872,56.1,74924.11,0.3,-0.04178,2e-05,6.79385]
[1776173867663,56.1,74912.49,0.3,-0.04203,2e-05,6.82485]
[1776173870467,56.1,74896.14,0.3,-0.04238,2e-05,6.86984]
[1776173875502,56.11,74893.17,0.3,-0.04245,2e-05,6.87922]
[1776173880536,56.11,74877.58,0.3,-0.0428,2e-05,6.92265]
[1776173885573,56.11,74885.79,0.3,-0.04263,2e-05,6.90172]
[1776173890841,56.12,74885.27,0.3,-0.04265,2e-05,6.90413]
[1776173901704,56.12,74877.72,0.3,-0.04283,2e-05,6.92711]
[1776173903707,56.12,74879.86,0.3,-0.04279,2e-05,6.92154]
[1776173903808,56.13,74891.94,0.3,-0.04253,2e-05,6.88926]
[1776173904577,56.13,74891.94,0.3,-0.04253,2e-05,6.88926]
[1776173905088,56.13,74891.94,0.3,-0.04253,2e-05,6.88926]
[1776173907209,56.13,74908.3,0.3,-0.04219,2e-05,6.84621]
[1776173910768,56.13,74935.32,0.3,-0.04164,2e-05,6.77564]
[1776173915804,56.14,74939.75,0.3,-0.04155,2e-05,6.76376]
[1776173920838,56.15,74947.01,0.3,-0.04142,2e-05,6.74693]
[1776173925874,56.15,74945.06,0.3,-0.04147,2e-05,6.75442]
[1776173930908,56.16,74942.45,0.3,-0.04155,2e-05,6.76355]
[1776173935946,56.16,74945.13,0.3,-0.04151,2e-05,6.75865]
[1776173940981,56.17,74945.84,0.3,-0.04151,2e-05,6.75894]
[1776173945040,56.17,74925.56,0.3,-0.04194,2e-05,6.81439]
[1776173948063,56.18,74943.13,0.3,-0.04158,2e-05,6.76879]
[1776173950072,56.18,74924.38,0.3,-0.04198,2e-05,6.81944]
[1776173953093,56.18,74909.07,0.3,-0.04231,2e-05,6.86126]
[1776173953669,56.18,74909.07,0.3,-0.04231,2e-05,6.86126]
[1776173954103,56.18,74908.0,0.3,-0.04234,2e-05,6.8644]
[1776173959136,56.19,74908.53,0.3,-0.04233,2e-05,6.86428]
[1776173964172,56.19,74906.44,0.3,-0.04239,2e-05,6.87113]
[1776173969220,56.19,74902.16,0.3,-0.04249,2e-05,6.88372]
[1776173970219,56.19,74917.92,0.3,-0.04216,2e-05,6.84175]
[1776173970775,56.19,74917.92,0.3,-0.04216,2e-05,6.84175]
[1776173971221,56.2,74934.6,0.3,-0.0418,2e-05,6.79514]
[1776173975248,56.2,74952.35,0.3,-0.04144,2e-05,6.74959]
[1776173980291,56.21,74949.85,0.3,-0.04151,2e-05,6.75849]
[1776173983307,56.21,74931.82,0.3,-0.04189,2e-05,6.80763]
[1776173983789,56.21,74931.82,0.3,-0.04189,2e-05,6.80763]
[1776173984313,56.21,74929.01,0.3,-0.04195,2e-05,6.81549]
[1776173989347,56.22,74920.81,0.3,-0.04214,2e-05,6.83898]
[1776173994655,56.22,74922.14,0.3,-0.04212,2e-05,6.83669]
[1776173999696,56.22,74914.69,0.3,-0.04229,2e-05,6.85803]
[1776174005462,56.23,74912.51,0.3,-0.04235,2e-05,6.86568]
[1776174010497,56.23,74910.88,0.3,-0.04239,2e-05,6.8714]
[1776174015533,56.24,74930.29,0.3,-0.042,2e-05,6.82104]
[1776174016619,56.24,74930.29,0.3,-0.042,2e-05,6.82104]
[1776174016718,56.24,74944.03,0.3,-0.04171,2e-05,6.78485]
[1776174020944,56.24,74961.17,0.3,-0.04137,2e-05,6.74109]
[1776174021640,56.24,74961.17,0.3,-0.04137,2e-05,6.74109]
[1776174021732,56.24,74990.01,0.3,-0.04077,2e-05,6.66519]
[1776174022742,56.24,74990.01,0.3,-0.04077,2e-05,6.66519]
[1776174023159,56.24,74990.01,0.3,-0.04077,2e-05,6.66519]
[1776174023320,56.25,75019.01,0.3,-0.0402,2e-05,6.59098]
[1776174023860,56.25,75019.01,0.3,-0.0402,2e-05,6.59098]
[1776174024019,56.25,75019.8,0.3,-0.04018,2e-05,6.58892]
[1776174026286,56.25,75024.58,0.3,-0.04009,2e-05,6.57723]
[1776174026387,56.25,75030.47,0.3,-0.03998,2e-05,6.56344]
[1776174029663,56.26,75006.06,0.3,-0.04049,2e-05,6.62935]
[1776174031555,56.26,74995.14,0.3,-0.04071,2e-05,6.65629]
[1776174031682,56.26,74995.14,0.3,-0.04071,2e-05,6.65709]
[1776174033977,56.27,74973.41,0.3,-0.04117,2e-05,6.71558]
[1776174039741,56.28,74980.32,0.3,-0.04106,2e-05,6.70128]
[1776174045153,56.29,74991.96,0.3,-0.04084,2e-05,6.67339]
[1776174051065,56.3,74986.49,0.3,-0.04098,2e-05,6.69187]
[1776174055378,56.31,75002.91,0.3,-0.04067,2e-05,6.65249]
[1776174060899,56.32,74998.62,0.3,-0.04079,2e-05,6.66706]
[1776174065984,56.33,75004.65,0.3,-0.04069,2e-05,6.65469]
[1776174067956,56.34,74976.57,0.3,-0.04128,2e-05,6.73031]
[1776174069551,56.34,74976.57,0.3,-0.04128,2e-05,6.73031]
[1776174069985,56.34,74959.43,0.3,-0.04164,2e-05,6.77655]
[1776174070990,56.34,74941.93,0.3,-0.04201,2e-05,6.82297]
[1776174073008,56.34,74924.43,0.3,-0.04238,2e-05,6.87037]
[1776174074521,56.34,74930.98,0.3,-0.04224,2e-05,6.85322]
[1776174074591,56.34,74930.98,0.3,-0.04224,2e-05,6.85322]
[1776174074707,56.34,74930.98,0.3,-0.04224,2e-05,6.85322]
[1776174075042,56.34,74935.07,0.3,-0.04216,2e-05,6.84267]
[1776174076413,56.34,74954.46,0.3,-0.04176,2e-05,6.79192]
[1776174081062,56.35,74966.78,0.3,-0.04152,2e-05,6.76075]
[1776174081141,56.35,74971.52,0.3,-0.04142,2e-05,6.74874]
[1776174081769,56.35,74971.52,0.3,-0.04142,2e-05,6.74874]
[1776174082287,56.35,74971.52,0.3,-0.04142,2e-05,6.74874]
[1776174082999,56.35,74972.54,0.3,-0.04141,2e-05,6.74707]
[1776174083103,56.35,74972.54,0.3,-0.04141,2e-05,6.74707]
[1776174087467,56.36,74989.14,0.3,-0.04109,2e-05,6.70599]
[1776174088039,56.36,74989.14,0.3,-0.04109,2e-05,6.70599]
[1776174088151,56.36,74989.14,0.3,-0.04109,2e-05,6.70599]
[1776174093179,56.37,74974.27,0.3,-0.0414,2e-05,6.74556]
[1776174095202,56.37,74970.61,0.3,-0.04148,2e-05,6.75573]
[1776174095301,56.37,74972.32,0.3,-0.04145,2e-05,6.75171]
[1776174101251,56.38,74977.04,0.3,-0.04138,2e-05,6.74231]
[1776174106270,56.39,74978.41,0.3,-0.04137,2e-05,6.7417]
[1776174109292,56.39,74994.28,0.3,-0.04105,2e-05,6.701]
[1776174111304,56.39,75011.88,0.3,-0.0407,2e-05,6.65602]
[1776174116494,56.41,75004.0,0.3,-0.04089,2e-05,6.68031]
[1776174121530,56.41,75023.99,0.3,-0.04051,2e-05,6.63127]
[1776174125935,56.42,75022.79,0.3,-0.04055,2e-05,6.63712]
[1776174126569,56.42,75023.47,0.3,-0.04054,2e-05,6.63603]
[1776174126638,56.42,75023.47,0.3,-0.04054,2e-05,6.63603]
[1776174127575,56.43,75027.86,0.3,-0.04046,2e-05,6.6253]
[1776174129174,56.43,75027.86,0.3,-0.04046,2e-05,6.6253]
[1776174129267,56.43,75035.53,0.3,-0.04031,2e-05,6.60605]
[1776174130558,56.43,75035.53,0.3,-0.04031,2e-05,6.60605]
[1776174131652,56.43,75065.33,0.3,-0.03972,2e-05,6.53046]
[1776174132658,56.43,75105.69,0.3,-0.03892,2e-05,6.42705]
[1776174133706,56.43,75105.69,0.3,-0.03892,2e-05,6.42705]
[1776174134600,56.43,75105.69,0.3,-0.03892,2e-05,6.42705]
[1776174134682,56.44,75119.13,0.3,-0.03867,2e-05,6.3944]
[1776174135795,56.45,75134.51,0.3,-0.03842,2e-05,6.36098]
[1776174136696,56.45,75134.51,0.3,-0.03842,2e-05,6.36098]
[1776174136699,56.46,75112.2,0.3,-0.03886,2e-05,6.41856]
[1776174137706,56.46,75100.73,0.3,-0.0391,2e-05,6.44982]
[1776174138714,56.47,75084.65,0.3,-0.03942,2e-05,6.49206]
[1776174139732,56.47,75067.15,0.3,-0.03978,2e-05,6.53814]
[1776174141743,56.48,75040.17,0.3,-0.04034,2e-05,6.6101]
[1776174142760,56.48,75022.55,0.3,-0.0407,2e-05,6.65702]
[1776174144779,56.48,75001.9,0.3,-0.04114,2e-05,6.71314]
[1776174146850,56.49,74980.48,0.3,-0.0416,2e-05,6.77166]
[1776174152977,56.51,74967.45,0.3,-0.0419,2e-05,6.80936]
[1776174152989,56.51,74939.85,0.3,-0.04248,2e-05,6.88393]
[1776174156670,56.52,74926.82,0.3,-0.04278,2e-05,6.92119]
[1776174156705,56.52,74908.72,0.3,-0.04318,2e-05,6.97213]
[1776174157598,56.52,74893.07,0.3,-0.04351,2e-05,7.01429]
[1776174157910,56.52,74893.07,0.3,-0.04351,2e-05,7.01429]
[1776174158101,56.53,74878.05,0.3,-0.04386,2e-05,7.05726]
[1776174163984,56.54,74864.72,0.3,-0.04418,2e-05,7.09802]
[1776174164077,56.55,74836.08,0.3,-0.04481,2e-05,7.17738]
[1776174165856,56.55,74826.0,0.3,-0.04505,2e-05,7.20725]
[1776174166171,56.55,74826.0,0.3,-0.04505,2e-05,7.20725]
[1776174168614,56.56,74817.63,0.3,-0.04525,2e-05,7.23135]
[1776174168681,56.56,74793.96,0.3,-0.04579,2e-05,7.29882]
[1776174170046,56.56,74793.96,0.3,-0.04579,2e-05,7.29882]
[1776174170101,56.57,74804.33,0.3,-0.04557,2e-05,7.27114]
[1776174171164,56.57,74804.33,0.3,-0.04557,2e-05,7.27114]
[1776174171698,56.57,74804.33,0.3,-0.04557,2e-05,7.27114]
[1776174172838,56.57,74796.82,0.3,-0.04575,2e-05,7.29406]
[1776174173003,56.57,74792.02,0.3,-0.04587,2e-05,7.30844]
[1776174178044,56.67,74798.0,0.3,-0.046,2e-05,7.3263]
[1776174180991,56.71,74799.56,0.3,-0.04606,2e-05,7.33431]
[1776174181070,56.71,74800.78,0.3,-0.04605,2e-05,7.33208]
[1776174182633,56.72,74780.08,0.3,-0.04653,2e-05,7.39189]
[1776174184767,56.72,74780.08,0.3,-0.04653,2e-05,7.39189]
[1776174184095,56.72,74756.97,0.3,-0.04707,2e-05,7.45854]
[1776174185745,56.72,74756.97,0.3,-0.04707,2e-05,7.45854]
[1776174185102,56.72,74740.58,0.3,-0.04745,2e-05,7.50548]
[1776174185910,56.72,74740.58,0.3,-0.04745,2e-05,7.50548]
[1776174186497,56.73,74720.63,0.3,-0.04792,2e-05,7.56261]
[1776174189763,56.77,74718.24,0.3,-0.04809,2e-05,7.58343]
[1776174190137,56.84,74714.42,0.3,-0.04838,2e-05,7.61977]
[1776174191938,56.87,74710.61,0.3,-0.04857,2e-05,7.64298]
[1776174192155,56.87,74703.75,0.3,-0.04873,2e-05,7.66246]
[1776174193160,56.91,74734.21,0.3,-0.04812,2e-05,7.5891]
[1776174196386,56.92,74732.08,0.3,-0.04819,2e-05,7.59737]
[1776174196484,56.92,74716.94,0.3,-0.04855,2e-05,7.64107]
[1776174200032,56.93,74716.7,0.3,-0.04858,2e-05,7.64477]
[1776174200494,56.93,74716.7,0.3,-0.04858,2e-05,7.64477]
[1776174200582,56.93,74738.9,0.3,-0.04807,2e-05,7.58331]
[1776174203264,56.96,74722.24,0.3,-0.04855,2e-05,7.64185]
[1776174205282,57.0,74705.68,0.3,-0.04904,2e-05,7.70235]
[1776174208227,57.04,74697.48,0.3,-0.04934,2e-05,7.73865]
[1776174208362,57.04,74666.47,0.3,-0.05009,2e-05,7.82856]
[1776174214353,57.05,74653.58,0.3,-0.05042,2e-05,7.8684]
[1776174219382,57.06,74656.55,0.3,-0.05037,2e-05,7.86269]
[1776174219423,57.07,74634.81,0.3,-0.05091,2e-05,7.92647]
[1776174224449,57.07,74635.19,0.3,-0.05092,2e-05,7.92833]
[1776174226808,57.08,74650.43,0.3,-0.05056,2e-05,7.88546]
[1776174232510,57.09,74667.14,0.3,-0.05019,2e-05,7.84136]
[1776174237546,57.1,74663.05,0.3,-0.05034,2e-05,7.85865]
[1776174239599,57.11,74665.62,0.3,-0.05028,2e-05,7.85237]
[1776174239670,57.11,74686.97,0.3,-0.04978,2e-05,7.79228]
[1776174240893,57.11,74686.97,0.3,-0.04978,2e-05,7.79228]
[1776174241577,57.11,74704.98,0.3,-0.04937,2e-05,7.74251]
[1776174241983,57.11,74704.98,0.3,-0.04937,2e-05,7.74251]
[1776174242587,57.12,74700.09,0.3,-0.04949,2e-05,7.75727]
[1776174245613,57.12,74677.61,0.3,-0.05005,2e-05,7.8239]
[1776174246951,57.13,74670.67,0.3,-0.05022,2e-05,7.8445]
[1776174247164,57.13,74670.67,0.3,-0.05022,2e-05,7.8445]
[1776174248038,57.13,74665.57,0.3,-0.05034,2e-05,7.85982]
[1776174248191,57.13,74665.57,0.3,-0.05034,2e-05,7.85982]
[1776174249178,57.13,74667.89,0.3,-0.0503,2e-05,7.85428]
[1776174249635,57.13,74665.85,0.3,-0.05036,2e-05,7.86126]
[1776174250025,57.13,74665.85,0.3,-0.05036,2e-05,7.86126]
[1776174250641,57.14,74673.34,0.3,-0.05019,2e-05,7.84091]
[1776174253341,57.14,74685.62,0.3,-0.0499,2e-05,7.80723]
[1776174253755,57.14,74685.62,0.3,-0.0499,2e-05,7.80723]
[1776174259550,57.15,74680.49,0.3,-0.05006,2e-05,7.82647]
[1776174265753,57.17,74673.9,0.3,-0.05026,2e-05,7.85048]
[1776174267483,57.17,74673.36,0.3,-0.05028,2e-05,7.85274]
[1776174267767,57.17,74672.17,0.3,-0.05031,2e-05,7.85687]
[1776174268485,57.17,74672.17,0.3,-0.05031,2e-05,7.85687]
[1776174268783,57.17,74661.07,0.3,-0.05059,2e-05,7.88949]
[1776174269348,57.17,74661.07,0.3,-0.05059,2e-05,7.88949]
[1776174269785,57.18,74665.92,0.3,-0.05048,2e-05,7.87619]
[1776174274822,57.19,74671.68,0.3,-0.05035,2e-05,7.86038]
[1776174275030,57.19,74671.68,0.3,-0.05035,2e-05,7.86038]
[1776174275833,57.19,74670.0,0.3,-0.05039,2e-05,7.86591]
[1776174276841,57.19,74686.15,0.3,-0.05001,2e-05,7.82029]
[1776174280864,57.2,74669.22,0.3,-0.05044,2e-05,7.87186]
[1776174285966,57.21,74665.54,0.3,-0.05055,2e-05,7.88517]
[1776174286920,57.21,74653.05,0.3,-0.05086,2e-05,7.92247]
[1776174291965,57.22,74649.85,0.3,-0.05099,2e-05,7.9371]
[1776174297318,57.24,74650.22,0.3,-0.05102,2e-05,7.94123]
[1776174303108,57.25,74654.17,0.3,-0.05096,2e-05,7.93456]
[1776174308119,57.26,74643.0,0.3,-0.05127,2e-05,7.9712]
[1776174309125,57.27,74622.16,0.3,-0.05178,2e-05,8.03208]
[1776174312152,57.27,74642.19,0.3,-0.05131,2e-05,7.97592]
[1776174315181,57.27,74620.38,0.3,-0.05185,2e-05,8.04061]
[1776174317525,57.28,74603.94,0.3,-0.05226,2e-05,8.08922]
[1776174323245,57.28,74598.06,0.3,-0.05243,2e-05,8.10933]
[1776174328259,57.29,74609.9,0.3,-0.05216,2e-05,8.07778]
[1776174330317,57.3,74643.52,0.3,-0.05135,2e-05,7.98165]
[1776174331289,57.3,74643.52,0.3,-0.05135,2e-05,7.98165]
[1776174331614,57.3,74643.52,0.3,-0.05135,2e-05,7.98165]
[1776174340383,57.32,74643.49,0.3,-0.05139,2e-05,7.98558]
[1776174344736,57.33,74678.96,0.3,-0.05056,2e-05,7.88711]
[1776174345968,57.33,74678.96,0.3,-0.05056,2e-05,7.88711]
[1776174346016,57.33,74680.93,0.3,-0.05052,2e-05,7.88207]
[1776174351479,57.34,74685.4,0.3,-0.05044,2e-05,7.87245]
[1776174354811,57.34,74708.73,0.3,-0.0499,2e-05,7.80774]
[1776174355834,57.34,74725.75,0.3,-0.0495,2e-05,7.75999]
[1776174357534,57.35,74742.83,0.3,-0.04912,2e-05,7.71318]
[1776174359401,57.35,74746.82,0.3,-0.04903,2e-05,7.70281]
[1776174359552,57.35,74753.62,0.3,-0.04888,2e-05,7.68454]
[1776174361296,57.36,74747.67,0.3,-0.04903,2e-05,7.70231]
[1776174361448,57.36,74747.67,0.3,-0.04903,2e-05,7.70231]
[1776174362457,57.36,74735.68,0.3,-0.04931,2e-05,7.73718]
[1776174362620,57.36,74735.68,0.3,-0.04932,2e-05,7.7381]
[1776174365905,57.37,74715.63,0.3,-0.04981,2e-05,7.79765]
[1776174371022,57.38,74729.15,0.3,-0.04952,2e-05,7.76262]
[1776174371058,57.38,74722.8,0.3,-0.04968,2e-05,7.78156]
[1776174373420,57.39,74727.52,0.3,-0.04958,2e-05,7.76992]
[1776174373698,57.39,74728.11,0.3,-0.04958,2e-05,7.76914]
[1776174376569,57.39,74720.81,0.3,-0.04976,2e-05,7.7917]
[1776174376720,57.4,74720.81,0.3,-0.04977,2e-05,7.7926]
[1776174377304,57.4,74720.81,0.3,-0.04977,2e-05,7.7926]
[1776174377728,57.4,74719.13,0.3,-0.04982,2e-05,7.79825]
[1776174378615,57.4,74719.13,0.3,-0.04982,2e-05,7.79825]
[1776174378734,57.4,74716.37,0.3,-0.04989,2e-05,7.80697]
[1776174379289,57.4,74716.37,0.3,-0.04989,2e-05,7.80697]
[1776174379739,57.4,74723.14,0.3,-0.04974,2e-05,7.78855]
[1776174382742,57.41,74721.6,0.3,-0.04979,2e-05,7.7947]
[1776174382844,57.41,74716.17,0.3,-0.04992,2e-05,7.81103]
[1776174383292,57.41,74716.17,0.3,-0.04992,2e-05,7.81103]
[1776174383768,57.41,74716.17,0.3,-0.04993,2e-05,7.81188]
[1776174388806,57.43,74706.98,0.3,-0.05018,2e-05,7.84226]
[1776174393844,57.44,74707.32,0.3,-0.05019,2e-05,7.84282]
[1776174398885,57.45,74708.65,0.3,-0.05019,2e-05,7.84315]
[1776174403913,57.45,74703.48,0.3,-0.05033,2e-05,7.86016]
[1776174408963,57.46,74689.8,0.3,-0.05067,2e-05,7.90131]
[1776174413614,57.46,74704.23,0.3,-0.05034,2e-05,7.86157]
[1776174413983,57.47,74717.49,0.3,-0.05003,2e-05,7.82418]
[1776174416032,57.47,74735.39,0.3,-0.04962,2e-05,7.77435]
[1776174421047,57.48,74736.86,0.3,-0.04961,2e-05,7.77313]
[1776174425093,57.48,74720.46,0.3,-0.05001,2e-05,7.82201]
[1776174426101,57.49,74700.27,0.3,-0.0505,2e-05,7.88014]
[1776174427098,57.49,74677.33,0.3,-0.05105,2e-05,7.94636]
[1776174427559,57.49,74677.33,0.3,-0.05105,2e-05,7.94636]
[1776174428116,57.49,74691.69,0.3,-0.05071,2e-05,7.90547]
[1776174428331,57.49,74691.69,0.3,-0.05071,2e-05,7.90547]
[1776174428606,57.49,74691.69,0.3,-0.05071,2e-05,7.90547]
[1776174431001,57.49,74706.54,0.3,-0.05036,2e-05,7.86378]
[1776174431131,57.49,74715.2,0.3,-0.05016,2e-05,7.83953]
[1776174434149,57.5,74730.64,0.3,-0.0498,2e-05,7.79716]
[1776174439183,57.5,74730.6,0.3,-0.04983,2e-05,7.80004]
[1776174443211,57.51,74750.35,0.3,-0.04938,2e-05,7.74645]
[1776174448248,57.52,74729.22,0.3,-0.0499,2e-05,7.80962]
[1776174452283,57.53,74749.75,0.3,-0.04943,2e-05,7.75118]
[1776174454296,57.53,74772.75,0.3,-0.0489,2e-05,7.68773]
[1776174459331,57.55,74776.0,0.3,-0.04887,2e-05,7.6847]
[1776174464377,57.55,74771.44,0.3,-0.049,2e-05,7.69963]
[1776174466355,57.56,74772.51,0.3,-0.04898,2e-05,7.69748]
[1776174467043,57.56,74772.51,0.3,-0.04898,2e-05,7.69748]
[1776174469133,57.56,74774.52,0.3,-0.04894,2e-05,7.69225]
[1776174469437,57.56,74776.05,0.3,-0.04891,2e-05,7.68887]
[1776174470933,57.56,74776.05,0.3,-0.04891,2e-05,7.68887]
[1776174471003,57.56,74776.05,0.3,-0.04891,2e-05,7.68887]
[1776174473299,57.56,74776.68,0.3,-0.04891,2e-05,7.68898]
[1776174473438,57.57,74766.09,0.3,-0.04916,2e-05,7.71921]
[1776174478476,57.58,74747.41,0.3,-0.04963,2e-05,7.77588]
[1776174482016,57.58,74740.34,0.3,-0.0498,2e-05,7.79732]
[1776174482129,57.58,74734.23,0.3,-0.04995,2e-05,7.81535]
[1776174484244,57.59,74674.94,0.3,-0.05138,2e-05,7.98615]
[1776174485565,57.59,74656.74,0.3,-0.05182,2e-05,8.03921]
[1776174486413,57.59,74656.74,0.3,-0.05182,2e-05,8.03921]
[1776174486822,57.59,74610.35,0.3,-0.05296,2e-05,8.17404]
[1776174487461,57.59,74610.35,0.3,-0.05296,2e-05,8.17404]
[1776174487582,57.59,74610.35,0.3,-0.05296,2e-05,8.17404]
[1776174493100,57.59,74610.85,0.3,-0.05296,2e-05,8.17333]
[1776174498726,57.59,74610.32,0.3,-0.05298,2e-05,8.17569]
[1776174503763,57.59,74603.1,0.3,-0.05315,2e-05,8.19685]
[1776174505775,57.59,74623.56,0.3,-0.05265,2e-05,8.1372]
[1776174508797,57.59,74604.54,0.3,-0.05312,2e-05,8.193]
[1776174510348,57.59,74602.0,0.3,-0.05319,2e-05,8.20089]
[1776174510812,57.6,74604.73,0.3,-0.05312,2e-05,8.19333]
[1776174515861,57.6,74602.56,0.3,-0.05318,2e-05,8.19914]
[1776174517061,57.6,74580.58,0.3,-0.05373,3e-05,8.26358]
[1776174518881,57.6,74565.39,0.3,-0.05411,3e-05,8.3085]
[1776174520893,57.6,74545.69,0.3,-0.05461,3e-05,8.36653]
[1776174522922,57.6,74535.37,0.3,-0.05487,3e-05,8.39651]
[1776174523277,57.6,74548.06,0.3,-0.05454,3e-05,8.35848]
[1776174524180,57.6,74548.06,0.3,-0.05454,3e-05,8.35848]
[1776174524237,57.6,74556.51,0.3,-0.05432,3e-05,8.3331]
[1776174525927,57.6,74572.37,0.3,-0.05392,3e-05,8.28608]
[1776174527180,57.6,74594.83,0.3,-0.05336,2e-05,8.21983]
[1776174531976,57.6,74618.87,0.3,-0.05277,2e-05,8.15061]
[1776174536011,57.6,74640.29,0.3,-0.05224,2e-05,8.08808]
[1776174541040,57.6,74615.04,0.3,-0.05287,2e-05,8.16227]
[1776174546075,57.6,74620.0,0.3,-0.05275,2e-05,8.1487]
[1776174547332,57.6,74601.99,0.3,-0.0532,2e-05,8.20146]
[1776174551109,57.6,74573.54,0.3,-0.05391,3e-05,8.28518]
[1776174552801,57.6,74563.32,0.3,-0.05417,3e-05,8.31497]
[1776174553123,57.6,74557.75,0.3,-0.0543,3e-05,8.33102]
[1776174558175,57.6,74575.31,0.3,-0.05385,3e-05,8.27823]
[1776174562203,57.6,74591.16,0.3,-0.05344,2e-05,8.23014]
[1776174563491,57.59,74591.91,0.3,-0.05342,2e-05,8.2276]
[1776174564216,57.59,74593.86,0.3,-0.05338,2e-05,8.22199]
[1776174568247,57.59,74609.46,0.3,-0.05299,2e-05,8.17637]
[1776174573281,57.59,74616.08,0.3,-0.05281,2e-05,8.15446]
[1776174578322,57.6,74620.6,0.3,-0.0527,2e-05,8.14168]
[1776174583351,57.6,74629.47,0.3,-0.05249,2e-05,8.11704]
[1776174588417,57.6,74615.16,0.3,-0.05285,2e-05,8.15984]
[1776174590434,57.6,74591.3,0.3,-0.05344,2e-05,8.22909]
[1776174591536,57.6,74591.78,0.3,-0.05343,2e-05,8.22732]
[1776174592450,57.6,74597.86,0.3,-0.05327,2e-05,8.20913]
[1776174592892,57.6,74597.86,0.3,-0.05327,2e-05,8.20913]
[1776174592954,57.6,74603.72,0.3,-0.05313,2e-05,8.19198]
[1776174594711,57.6,74624.81,0.3,-0.0526,2e-05,8.12978]
[1776174600506,57.6,74619.54,0.3,-0.05274,2e-05,8.14593]
[1776174603539,57.6,74635.22,0.3,-0.05235,2e-05,8.10004]
[1776174606556,57.6,74612.7,0.3,-0.0529,2e-05,8.16546]
[1776174609578,57.6,74631.59,0.3,-0.05244,2e-05,8.11052]
[1776174614873,57.6,74636.27,0.3,-0.05233,2e-05,8.09787]
[1776174620655,57.61,74633.88,0.3,-0.0524,2e-05,8.10643]
[1776174625707,57.61,74632.79,0.3,-0.05244,2e-05,8.11093]
[1776174630733,57.61,74643.78,0.3,-0.05217,2e-05,8.07951]
[1776174635767,57.61,74646.74,0.3,-0.0521,2e-05,8.06985]
[1776174639795,57.62,74664.46,0.3,-0.05168,2e-05,8.01961]
[1776174640752,57.62,74664.46,0.3,-0.05168,2e-05,8.01961]
[1776174640842,57.62,74705.92,0.3,-0.05068,2e-05,7.90093]
[1776174642819,57.62,74721.03,0.3,-0.05033,2e-05,7.85865]
[1776174643822,57.62,74755.29,0.3,-0.04952,2e-05,7.76185]
[1776174645091,57.62,74781.8,0.3,-0.04891,2e-05,7.68715]
[1776174647000,57.62,74842.81,0.3,-0.04751,2e-05,7.51749]
[1776174648871,57.62,74880.35,0.3,-0.04667,2e-05,7.41427]
[1776174651883,57.63,74905.89,0.3,-0.04612,2e-05,7.34587]
[1776174653918,57.63,74934.13,0.3,-0.04551,2e-05,7.2704]
[1776174657932,57.64,74957.85,0.3,-0.045,2e-05,7.20776]
[1776174662259,57.64,74977.26,0.3,-0.04459,2e-05,7.15624]
[1776174664294,57.64,74992.54,0.3,-0.04426,2e-05,7.11536]
[1776174670148,57.64,75002.33,0.3,-0.04405,2e-05,7.089]
[1776174670249,57.64,75018.77,0.3,-0.04371,2e-05,7.04594]
[1776174673036,57.64,75041.0,0.3,-0.04324,2e-05,6.98779]
[1776174674042,57.64,75060.49,0.3,-0.04284,2e-05,6.93653]
[1776174675319,57.64,75105.38,0.3,-0.04191,2e-05,6.81942]
[1776174676853,57.64,75105.38,0.3,-0.04191,2e-05,6.81942]
[1776174677063,57.64,75121.92,0.3,-0.04158,2e-05,6.77653]
[1776174680095,57.64,75137.92,0.3,-0.04127,2e-05,6.73672]
[1776174682111,57.65,75154.24,0.3,-0.04095,2e-05,6.69601]
[1776174683263,57.65,75172.85,0.3,-0.04058,2e-05,6.64908]
[1776174684138,57.65,75205.35,0.3,-0.03994,2e-05,6.56658]
[1776174685406,57.65,75240.3,0.3,-0.03927,2e-05,6.47928]
[1776174690920,57.66,75242.92,0.3,-0.03923,2e-05,6.47488]
[1776174691214,57.66,75263.61,0.3,-0.03882,2e-05,6.42086]
[1776174692215,57.66,75279.37,0.3,-0.03853,2e-05,6.38262]
[1776174694212,57.66,75301.12,0.3,-0.03813,2e-05,6.33002]
[1776174694643,57.66,75301.12,0.3,-0.03813,2e-05,6.33002]
[1776174695370,57.66,75301.12,0.3,-0.03813,2e-05,6.33002]
[1776174696134,57.67,75295.7,0.3,-0.03823,2e-05,6.34399]
[1776174696234,57.67,75300.34,0.3,-0.03815,2e-05,6.33313]
[1776174701274,57.68,75309.89,0.3,-0.03799,2e-05,6.31248]
[1776174706307,57.68,75314.32,0.3,-0.03793,2e-05,6.30428]
[1776174708321,57.69,75335.99,0.3,-0.03754,2e-05,6.25292]
[1776174711341,57.69,75319.61,0.3,-0.03785,2e-05,6.29469]
[1776174716391,57.7,75343.23,0.3,-0.03743,2e-05,6.23944]
[1776174721421,57.71,75347.65,0.3,-0.03737,2e-05,6.23087]
[1776174722437,57.71,75330.64,0.3,-0.03769,2e-05,6.27292]
[1776174725451,57.72,75352.07,0.3,-0.0373,2e-05,6.22258]
[1776174730486,57.72,75349.71,0.3,-0.03737,2e-05,6.23077]
[1776174735521,57.73,75358.45,0.3,-0.03722,2e-05,6.21203]
[1776174740558,57.74,75353.87,0.3,-0.03732,2e-05,6.22552]
[1776174745594,57.75,75360.09,0.3,-0.03723,2e-05,6.21276]
[1776174750630,57.75,75366.59,0.3,-0.03713,2e-05,6.19934]
[1776174755400,57.76,75369.92,0.3,-0.03706,2e-05,6.19083]
[1776174755689,57.76,75374.91,0.3,-0.03697,2e-05,6.17875]
[1776174757017,57.76,75362.72,0.3,-0.0372,2e-05,6.20923]
[1776174757685,57.76,75358.96,0.3,-0.03728,2e-05,6.2188]
[1776174759699,57.77,75384.16,0.3,-0.03682,2e-05,6.15877]
[1776174762720,57.77,75407.63,0.3,-0.03641,2e-05,6.10405]
[1776174768664,57.78,75400.8,0.3,-0.03655,2e-05,6.12298]
[1776174773817,57.79,75382.34,0.3,-0.03691,2e-05,6.17116]
[1776174778868,57.8,75392.0,0.3,-0.03676,2e-05,6.15043]
[1776174783901,57.81,75402.64,0.3,-0.03658,2e-05,6.12753]
[1776174789350,57.81,75393.52,0.3,-0.03676,2e-05,6.15167]
[1776174794995,57.82,75396.89,0.3,-0.03673,2e-05,6.14728]
[1776174800035,57.83,75389.79,0.3,-0.03688,2e-05,6.16696]
[1776174805066,57.84,75406.95,0.3,-0.03659,2e-05,6.12823]
[1776174810103,57.85,75411.71,0.3,-0.03652,2e-05,6.11971]
[1776174815147,57.86,75408.38,0.3,-0.03659,2e-05,6.12808]
[1776174820182,57.86,75403.84,0.3,-0.03669,2e-05,6.14166]
[1776174825216,57.87,75402.4,0.3,-0.03673,2e-05,6.14773]
[1776174826890,57.87,75400.86,0.3,-0.03677,2e-05,6.15195]
[1776174827479,57.88,75398.71,0.3,-0.03681,2e-05,6.15763]
[1776174833273,57.88,75396.97,0.3,-0.03686,2e-05,6.16481]
[1776174838310,57.89,75393.7,0.3,-0.03694,2e-05,6.17509]
[1776174843369,57.9,75379.16,0.3,-0.03722,2e-05,6.21249]
[1776174847028,57.9,75378.82,0.3,-0.03724,2e-05,6.2145]
[1776174847618,57.9,75380.22,0.3,-0.03721,2e-05,6.2115]
[1776174848442,57.9,75380.22,0.3,-0.03721,2e-05,6.2115]
[1776174848485,57.9,75383.43,0.3,-0.03716,2e-05,6.20411]
[1776174849493,57.9,75383.43,0.3,-0.03716,2e-05,6.20411]
[1776174849595,57.9,75383.43,0.3,-0.03716,2e-05,6.20411]
[1776174851296,57.91,75382.54,0.3,-0.03718,2e-05,6.20706]
[1776174851425,57.91,75380.09,0.3,-0.03723,2e-05,6.21338]
[1776174856460,57.91,75393.52,0.3,-0.037,2e-05,6.18304]
[1776174861830,57.92,75403.87,0.3,-0.03682,2e-05,6.15986]
[1776174865537,57.93,75423.32,0.3,-0.03649,2e-05,6.11564]
[1776174867764,57.93,75443.0,0.3,-0.03614,2e-05,6.06982]
[1776174872985,57.94,75443.03,0.3,-0.03615,2e-05,6.07057]
[1776174878632,57.95,75432.59,0.3,-0.03637,2e-05,6.09918]
[1776174883663,57.96,75436.65,0.3,-0.03631,2e-05,6.09232]
[1776174887695,57.97,75454.1,0.3,-0.03602,2e-05,6.0531]
[1776174892726,57.98,75441.3,0.3,-0.03627,2e-05,6.08661]
[1776174895748,57.98,75423.21,0.3,-0.03661,2e-05,6.13156]
[1776174900782,57.99,75417.05,0.3,-0.03674,2e-05,6.14874]
[1776174905817,58.0,75430.95,0.3,-0.0365,2e-05,6.11799]
[1776174910856,58.01,75423.62,0.3,-0.03666,2e-05,6.13818]
[1776174913892,58.01,75396.54,0.3,-0.03716,2e-05,6.20475]
[1776174918927,58.02,75399.82,0.3,-0.03711,2e-05,6.1987]
[1776174923963,58.02,75393.99,0.3,-0.03723,2e-05,6.21461]
[1776174928997,58.03,75401.31,0.3,-0.03711,2e-05,6.19866]
[1776174934031,58.03,75404.62,0.3,-0.03705,2e-05,6.19024]
[1776174939074,58.04,75404.92,0.3,-0.03706,2e-05,6.19155]
[1776174942094,58.04,75426.97,0.3,-0.03667,2e-05,6.13978]
[1776174945114,58.05,75444.63,0.3,-0.03636,2e-05,6.09911]
[1776174950161,58.05,75446.34,0.3,-0.03635,2e-05,6.09773]
[1776174955185,58.06,75447.08,0.3,-0.03636,2e-05,6.09865]
[1776174960219,58.07,75451.24,0.3,-0.0363,2e-05,6.09143]
[1776174964830,58.08,75449.14,0.3,-0.03635,2e-05,6.09807]
[1776174964873,58.08,75449.11,0.3,-0.03636,2e-05,6.0992]
[1776174965509,58.08,75449.11,0.3,-0.03636,2e-05,6.0992]
[1776174965606,58.08,75453.33,0.3,-0.03629,2e-05,6.08968]
[1776174968484,58.09,75473.71,0.3,-0.03594,2e-05,6.04302]
[1776174974330,58.1,75466.79,0.3,-0.03608,2e-05,6.0626]
[1776174976343,58.1,75450.76,0.3,-0.03638,2e-05,6.10239]
[1776174981380,58.11,75457.3,0.3,-0.03629,2e-05,6.08956]
[1776174986413,58.12,75455.38,0.3,-0.03634,2e-05,6.09682]
[1776174991644,58.12,75467.79,0.3,-0.03613,2e-05,6.06951]
[1776174997499,58.14,75471.55,0.3,-0.03609,2e-05,6.06261]
[1776175002538,58.15,75472.7,0.3,-0.03609,2e-05,6.06287]
[1776175007573,58.16,75469.02,0.3,-0.03617,2e-05,6.07451]
[1776175012609,58.16,75470.23,0.3,-0.03617,2e-05,6.07447]
[1776175016970,58.17,75474.07,0.3,-0.03612,2e-05,6.06709]
[1776175017014,58.17,75495.7,0.3,-0.03573,2e-05,6.01599]
[1776175017308,58.17,75495.7,0.3,-0.03573,2e-05,6.01599]
[1776175017651,58.17,75495.7,0.3,-0.03574,2e-05,6.01716]
[1776175018516,58.17,75495.7,0.3,-0.03574,2e-05,6.01716]
[1776175018845,58.18,75513.95,0.3,-0.03543,2e-05,5.97567]
[1776175019485,58.18,75513.95,0.3,-0.03543,2e-05,5.97567]
[1776175019618,58.18,75513.95,0.3,-0.03543,2e-05,5.97567]
[1776175020765,58.18,75513.95,0.3,-0.03543,2e-05,5.97567]
[1776175020819,58.18,75513.97,0.3,-0.03544,2e-05,5.9771]
[1776175026716,58.2,75498.63,0.3,-0.03574,2e-05,6.01732]
[1776175027776,58.2,75498.63,0.3,-0.03574,2e-05,6.01732]
[1776175027798,58.2,75499.03,0.3,-0.03574,2e-05,6.01704]
[1776175031235,58.2,75511.9,0.3,-0.03553,2e-05,5.98891]
[1776175031755,58.2,75512.64,0.3,-0.03551,2e-05,5.98717]
[1776175032331,58.2,75512.64,0.3,-0.03551,2e-05,5.98717]
[1776175032761,58.21,75511.54,0.3,-0.03554,2e-05,5.99122]
[1776175033114,58.21,75511.54,0.3,-0.03554,2e-05,5.99122]
[1776175033768,58.21,75509.82,0.3,-0.03558,2e-05,5.99598]
[1776175034576,58.21,75509.82,0.3,-0.03558,2e-05,5.99598]
[1776175034777,58.21,75509.17,0.3,-0.0356,2e-05,5.99822]
[1776175036146,58.21,75510.57,0.3,-0.03558,2e-05,5.99566]
[1776175036788,58.22,75512.96,0.3,-0.03554,2e-05,5.99078]
[1776175038466,58.22,75513.93,0.3,-0.03553,2e-05,5.98924]
[1776175038989,58.22,75513.47,0.3,-0.03554,2e-05,5.99105]
[1776175041008,58.22,75513.47,0.3,-0.03555,2e-05,5.99179]
[1776175041080,58.23,75514.02,0.3,-0.03554,2e-05,5.99123]
[1776175046859,58.24,75505.18,0.3,-0.03573,2e-05,6.01629]
[1776175051916,58.25,75507.26,0.3,-0.0357,2e-05,6.01188]
[1776175056953,58.26,75511.75,0.3,-0.03565,2e-05,6.00559]
[1776175061986,58.27,75514.74,0.3,-0.03563,2e-05,6.00216]
[1776175067021,58.28,75512.0,0.3,-0.0357,2e-05,6.01217]
[1776175072056,58.29,75512.75,0.3,-0.03571,2e-05,6.01395]
[1776175075079,58.3,75494.43,0.3,-0.03605,2e-05,6.05909]
[1776175080120,58.31,75493.83,0.3,-0.03608,2e-05,6.06367]
[1776175081769,58.31,75494.61,0.3,-0.03608,2e-05,6.06245]
[1776175082129,58.31,75496.69,0.3,-0.03604,2e-05,6.05818]
[1776175082841,58.31,75496.69,0.3,-0.03604,2e-05,6.05818]
[1776175083137,58.32,75497.51,0.3,-0.03603,2e-05,6.05688]
[1776175088144,58.32,75490.82,0.3,-0.03617,2e-05,6.0752]
[1776175093208,58.34,75498.87,0.3,-0.03605,2e-05,6.05993]
[1776175098242,58.34,75498.53,0.3,-0.03608,2e-05,6.06391]
[1776175103278,58.35,75500.27,0.3,-0.03608,2e-05,6.06295]
[1776175108774,58.36,75492.74,0.3,-0.03623,2e-05,6.08324]
[1776175114357,58.37,75488.63,0.3,-0.03632,2e-05,6.09477]
[1776175119590,58.38,75485.66,0.3,-0.03639,2e-05,6.10466]
[1776175125275,58.39,75483.63,0.3,-0.03645,2e-05,6.11223]
[1776175130481,58.4,75485.7,0.3,-0.03644,2e-05,6.11067]
[1776175135518,58.46,75497.31,0.3,-0.03636,2e-05,6.10131]
[1776175140554,58.51,75507.81,0.3,-0.0363,2e-05,6.0944]
[1776175145589,58.52,75512.83,0.3,-0.03624,2e-05,6.08538]
[1776175150624,58.56,75518.43,0.3,-0.03623,2e-05,6.08521]
[1776175155660,58.6,75535.76,0.3,-0.03602,2e-05,6.05804]
[1776175156348,58.6,75535.76,0.3,-0.03602,2e-05,6.05804]
[1776175156668,58.61,75538.98,0.3,-0.03597,2e-05,6.05108]
[1776175161702,58.63,75537.39,0.3,-0.03606,2e-05,6.06269]
[1776175166738,58.65,75545.15,0.3,-0.03598,2e-05,6.05241]
[1776175171775,58.66,75547.82,0.3,-0.03594,2e-05,6.04671]
[1776175174832,58.67,75528.21,0.3,-0.0363,2e-05,6.09445]
[1776175177817,58.67,75544.49,0.3,-0.03601,2e-05,6.05695]
[1776175182852,58.68,75546.48,0.3,-0.036,2e-05,6.0551]
[1776175187887,58.68,75548.34,0.3,-0.03597,2e-05,6.05116]
[1776175192922,58.69,75561.28,0.3,-0.03576,2e-05,6.02284]
[1776175194629,58.69,75571.45,0.3,-0.03558,2e-05,5.99893]
[1776175194937,58.69,75577.66,0.3,-0.03547,2e-05,5.98434]
[1776175200196,58.69,75581.8,0.3,-0.03541,2e-05,5.97669]
[1776175206020,58.7,75580.6,0.3,-0.03544,2e-05,5.98113]
[1776175211048,58.7,75593.9,0.3,-0.03522,2e-05,5.95156]
[1776175216111,58.7,75615.03,0.3,-0.03486,2e-05,5.90343]
[1776175218107,58.7,75635.96,0.3,-0.03451,2e-05,5.85545]
[1776175221127,58.71,75619.87,0.3,-0.03479,2e-05,5.89302]
[1776175223143,58.72,75601.58,0.3,-0.03514,2e-05,5.94011]
[1776175224600,58.72,75598.42,0.3,-0.03519,2e-05,5.94736]
[1776175225157,58.72,75602.37,0.3,-0.03512,2e-05,5.93817]
[1776175226765,58.72,75602.59,0.3,-0.03512,2e-05,5.93804]
[1776175227176,58.72,75599.48,0.3,-0.03518,2e-05,5.94562]
[1776175228187,58.72,75599.48,0.3,-0.03518,2e-05,5.94562]
[1776175228200,58.72,75611.8,0.3,-0.03497,2e-05,5.91755]
[1776175233231,58.75,75610.2,0.3,-0.03504,2e-05,5.92723]
[1776175238258,58.78,75602.08,0.3,-0.03526,2e-05,5.95673]
[1776175242287,58.79,75582.45,0.3,-0.03562,2e-05,6.00525]
[1776175243016,58.79,75582.45,0.3,-0.03562,2e-05,6.00525]
[1776175243299,58.8,75577.65,0.3,-0.03571,2e-05,6.01707]
[1776175243468,58.8,75577.65,0.3,-0.03571,2e-05,6.01707]
[1776175244301,58.8,75569.44,0.3,-0.03586,2e-05,6.03684]
[1776175246765,58.8,75572.76,0.3,-0.03581,2e-05,6.03028]
[1776175247330,58.8,75573.08,0.3,-0.03581,2e-05,6.03013]
[1776175250359,58.82,75550.5,0.3,-0.03625,2e-05,6.0895]
[1776175251380,58.85,75526.89,0.3,-0.03675,2e-05,6.15543]
[1776175252384,58.85,75500.07,0.3,-0.03723,2e-05,6.21906]
[1776175255421,58.87,75482.8,0.3,-0.03756,2e-05,6.26372]
[1776175260687,58.89,75513.05,0.3,-0.03707,2e-05,6.199]
[1776175265016,58.9,75512.9,0.3,-0.0371,2e-05,6.20259]
[1776175265115,58.91,75544.98,0.3,-0.03655,2e-05,6.13077]
[1776175265612,58.91,75544.98,0.3,-0.03655,2e-05,6.13077]
[1776175265870,58.91,75544.98,0.3,-0.03655,2e-05,6.13077]
[1776175266668,58.91,75550.18,0.3,-0.03647,2e-05,6.11896]
[1776175267079,58.91,75550.18,0.3,-0.03647,2e-05,6.11896]
[1776175268520,58.93,75567.1,0.3,-0.0362,2e-05,6.08442]
[1776175270051,58.93,75567.1,0.3,-0.0362,2e-05,6.08442]
[1776175270072,58.93,75560.88,0.3,-0.03632,2e-05,6.10001]
[1776175271394,58.93,75533.45,0.3,-0.03681,2e-05,6.16506]
[1776175271924,58.93,75533.45,0.3,-0.03681,2e-05,6.16506]
[1776175272156,58.93,75512.28,0.3,-0.03719,2e-05,6.21522]
[1776175272901,58.93,75512.28,0.3,-0.03719,2e-05,6.21522]
[1776175272911,58.93,75499.25,0.3,-0.03743,2e-05,6.24662]
[1776175278609,58.95,75473.97,0.3,-0.03794,2e-05,6.31374]
[1776175283647,58.96,75460.6,0.3,-0.03819,2e-05,6.34626]
[1776175287678,58.96,75479.45,0.3,-0.03784,2e-05,6.30139]
[1776175292713,58.96,75474.85,0.3,-0.03792,2e-05,6.31068]
[1776175295747,58.96,75456.27,0.3,-0.03826,2e-05,6.35562]
[1776175297718,58.96,75456.37,0.3,-0.03826,2e-05,6.35583]
[1776175297925,58.96,75456.37,0.3,-0.03826,2e-05,6.35583]
[1776175298695,58.96,75458.38,0.3,-0.03823,2e-05,6.35152]
[1776175299288,58.96,75458.38,0.3,-0.03823,2e-05,6.35152]
[1776175301458,58.96,75457.36,0.3,-0.03825,2e-05,6.35451]
[1776175301470,58.96,75451.04,0.3,-0.03837,2e-05,6.36981]
[1776175305491,58.96,75431.77,0.3,-0.03873,2e-05,6.41643]
[1776175305829,58.96,75431.77,0.3,-0.03873,2e-05,6.41643]
[1776175306054,58.96,75431.77,0.3,-0.03873,2e-05,6.41643]
[1776175306155,58.96,75436.12,0.3,-0.03865,2e-05,6.40583]
[1776175309495,58.96,75442.54,0.3,-0.03853,2e-05,6.39022]
[1776175310383,58.96,75457.0,0.3,-0.03826,2e-05,6.35527]
[1776175310443,58.96,75516.57,0.3,-0.03717,2e-05,6.21274]
[1776175311288,58.96,75516.57,0.3,-0.03717,2e-05,6.21274]
[1776175311330,58.97,75539.07,0.3,-0.03678,2e-05,6.16014]
[1776175316931,58.97,75537.23,0.3,-0.03683,2e-05,6.16662]
[1776175321970,58.98,75529.3,0.3,-0.03698,2e-05,6.18716]
[1776175325013,58.98,75527.0,0.3,-0.03703,2e-05,6.19323]
[1776175325098,58.98,75512.96,0.3,-0.03728,2e-05,6.22685]
[1776175328345,58.99,75503.68,0.3,-0.03747,2e-05,6.25145]
[1776175328439,59.0,75524.72,0.3,-0.03711,2e-05,6.20404]
[1776175329211,59.0,75524.72,0.3,-0.03711,2e-05,6.20404]
[1776175329307,59.0,75527.3,0.3,-0.03706,2e-05,6.19822]
[1776175335083,59.02,75514.11,0.3,-0.03734,2e-05,6.23569]
[1776175338109,59.02,75495.51,0.3,-0.0377,2e-05,6.28261]
[1776175339612,59.02,75503.07,0.3,-0.03756,2e-05,6.26473]
[1776175340123,59.03,75503.0,0.3,-0.03757,2e-05,6.26508]
[1776175344154,59.03,75486.82,0.3,-0.03786,2e-05,6.30428]
[1776175348057,59.03,75475.04,0.3,-0.03808,2e-05,6.33275]
[1776175348456,59.03,75475.04,0.3,-0.03808,2e-05,6.33275]
[1776175348182,59.03,75469.64,0.3,-0.03818,2e-05,6.34578]
[1776175349195,59.03,75460.97,0.3,-0.03834,2e-05,6.36667]
[1776175351424,59.03,75476.09,0.3,-0.03805,2e-05,6.32793]
[1776175355232,59.03,75452.75,0.3,-0.03848,2e-05,6.38429]
[1776175360269,59.03,75457.13,0.3,-0.0384,2e-05,6.37358]
[1776175365301,59.03,75459.38,0.3,-0.03836,2e-05,6.36823]
[1776175370336,59.03,75451.34,0.3,-0.03851,2e-05,6.38779]
[1776175375371,59.03,75429.56,0.3,-0.03891,2e-05,6.44049]
[1776175380437,59.03,75445.23,0.3,-0.03862,2e-05,6.40206]
[1776175383465,59.03,75468.39,0.3,-0.03819,2e-05,6.34609]
[1776175388504,59.03,75461.4,0.3,-0.03832,2e-05,6.36327]
[1776175393542,59.03,75456.97,0.3,-0.0384,2e-05,6.37408]
[1776175398578,59.03,75442.6,0.3,-0.03867,2e-05,6.40879]
[1776175403617,59.03,75444.6,0.3,-0.03863,2e-05,6.40382]
[1776175408653,59.03,75428.45,0.3,-0.03893,2e-05,6.44269]
[1776175413688,59.03,75441.0,0.3,-0.03868,2e-05,6.40941]
[1776175418723,59.02,75443.85,0.3,-0.03862,2e-05,6.40232]
[1776175421936,59.02,75459.83,0.3,-0.03833,2e-05,6.3637]
[1776175426415,59.02,75469.6,0.3,-0.03815,2e-05,6.34021]
[1776175426515,59.02,75468.55,0.3,-0.03817,2e-05,6.34277]
[1776175426761,59.02,75468.55,0.3,-0.03817,2e-05,6.34277]
[1776175426849,59.02,75467.15,0.3,-0.03819,2e-05,6.34614]
[1776175429820,59.03,75449.58,0.3,-0.03852,2e-05,6.38879]
[1776175434480,59.03,75453.87,0.3,-0.03844,2e-05,6.37841]
[1776175434557,59.03,75454.43,0.3,-0.03843,2e-05,6.37704]
[1776175435546,59.03,75454.43,0.3,-0.03843,2e-05,6.37704]
[1776175435591,59.03,75459.56,0.3,-0.03834,2e-05,6.36465]
[1776175441538,59.03,75453.69,0.3,-0.03844,2e-05,6.37884]
[1776175444261,59.03,75451.69,0.3,-0.03848,2e-05,6.38364]
[1776175444502,59.03,75455.75,0.3,-0.03841,2e-05,6.37379]
[1776175447216,59.03,75469.36,0.3,-0.03815,2e-05,6.34098]
[1776175447316,59.03,75471.76,0.3,-0.03811,2e-05,6.33533]
[1776175452219,59.03,75455.61,0.3,-0.03841,2e-05,6.37437]
[1776175457021,59.03,75477.36,0.3,-0.03801,2e-05,6.32214]
[1776175462295,59.03,75483.0,0.3,-0.03791,2e-05,6.30906]
[1776175468097,59.03,75492.17,0.3,-0.03775,2e-05,6.28784]
[1776175473133,59.03,75485.16,0.3,-0.03787,2e-05,6.30279]
[1776175478167,59.03,75485.23,0.3,-0.03787,2e-05,6.30309]
[1776175479408,59.03,75485.23,0.3,-0.03787,2e-05,6.30309]
[1776175479462,59.03,75485.14,0.3,-0.03787,2e-05,6.3034]
[1776175480808,59.03,75485.14,0.3,-0.03787,2e-05,6.3035]
[1776175481194,59.03,75481.26,0.3,-0.03794,2e-05,6.31287]
[1776175486224,59.04,75476.69,0.3,-0.03803,2e-05,6.32413]
[1776175491264,59.04,75461.21,0.3,-0.03832,2e-05,6.3615]
[1776175496298,59.04,75469.72,0.3,-0.03816,2e-05,6.34112]
[1776175501340,59.04,75472.22,0.3,-0.03811,2e-05,6.33521]
[1776175506377,59.04,75488.86,0.3,-0.03781,2e-05,6.29575]
[1776175511410,59.04,75491.08,0.3,-0.03778,2e-05,6.291]
[1776175516450,59.04,75492.1,0.3,-0.03776,2e-05,6.28918]
[1776175521485,59.04,75480.89,0.3,-0.03797,2e-05,6.31651]
[1776175524510,59.04,75464.18,0.3,-0.03828,2e-05,6.35681]
[1776175527528,59.04,75446.79,0.3,-0.0386,2e-05,6.39871]
[1776175532562,59.04,75440.73,0.3,-0.0387,2e-05,6.41057]
[1776175535056,59.04,75446.97,0.3,-0.03858,2e-05,6.39533]
[1776175535584,59.04,75453.1,0.3,-0.03847,2e-05,6.38048]
[1776175536591,59.04,75468.94,0.3,-0.03817,2e-05,6.34233]
[1776175541626,59.04,75477.43,0.3,-0.03802,2e-05,6.32225]
[1776175546662,59.04,75476.6,0.3,-0.03804,2e-05,6.32457]
[1776175551698,59.04,75483.38,0.3,-0.03792,2e-05,6.30869]
[1776175556731,59.05,75492.19,0.3,-0.03776,2e-05,6.28817]
[1776175561766,59.05,75487.95,0.3,-0.03784,2e-05,6.29892]
[1776175566806,59.05,75480.77,0.3,-0.03798,2e-05,6.31661]
[1776175567362,59.05,75480.77,0.3,-0.03798,2e-05,6.31661]
[1776175567816,59.05,75470.52,0.3,-0.03817,2e-05,6.34131]
[1776175568821,59.05,75454.97,0.3,-0.03845,2e-05,6.37883]
[1776175573121,59.05,75435.05,0.3,-0.03882,2e-05,6.42683]
[1776175578889,59.05,75433.43,0.3,-0.03885,2e-05,6.43021]
[1776175583925,59.05,75430.87,0.3,-0.03889,2e-05,6.43581]
[1776175588960,59.04,75435.97,0.3,-0.03879,2e-05,6.42289]
[1776175594001,59.04,75435.33,0.3,-0.03879,2e-05,6.42158]
[1776175599596,59.04,75434.87,0.3,-0.03879,2e-05,6.42233]
[1776175599677,59.04,75447.22,0.3,-0.03856,2e-05,6.39224]
[1776175601607,59.04,75479.8,0.3,-0.03796,2e-05,6.31372]
[1776175605073,59.04,75495.47,0.3,-0.03767,2e-05,6.27617]
[1776175607676,59.04,75497.28,0.3,-0.03764,2e-05,6.27199]
[1776175607762,59.04,75499.6,0.3,-0.0376,2e-05,6.2664]
[1776175608802,59.04,75499.6,0.3,-0.0376,2e-05,6.2664]
[1776175609108,59.04,75498.13,0.3,-0.03763,2e-05,6.2697]
[1776175613494,59.04,75497.99,0.3,-0.03762,2e-05,6.26887]
[1776175613618,59.04,75497.4,0.3,-0.03763,2e-05,6.27043]
[1776175615156,59.04,75524.26,0.3,-0.03715,2e-05,6.20668]
[1776175616164,59.04,75547.34,0.3,-0.03673,2e-05,6.15214]
[1776175618233,59.03,75578.97,0.3,-0.03617,2e-05,6.0768]
[1776175619575,59.03,75594.84,0.3,-0.03589,2e-05,6.03944]
[1776175620347,59.03,75617.49,0.3,-0.03549,2e-05,5.98693]
[1776175622219,59.03,75636.74,0.3,-0.03516,2e-05,5.94171]
[1776175627252,59.03,75649.84,0.3,-0.03494,2e-05,5.91256]
[1776175631284,59.03,75678.06,0.3,-0.03446,2e-05,5.84853]
[1776175636349,59.03,75654.91,0.3,-0.03485,2e-05,5.90133]
[1776175638359,59.03,75638.97,0.3,-0.03513,2e-05,5.9378]
[1776175641379,59.03,75599.48,0.3,-0.03581,2e-05,6.02886]
[1776175642385,59.03,75583.65,0.3,-0.03608,2e-05,6.06539]
[1776175646414,59.03,75600.65,0.3,-0.03578,2e-05,6.02561]
[1776175649435,59.03,75616.43,0.3,-0.03551,2e-05,5.98929]
[1776175651448,59.03,75631.44,0.3,-0.03524,2e-05,5.95301]
[1776175656485,59.04,75641.39,0.3,-0.03508,2e-05,5.93096]
[1776175657491,59.04,75623.98,0.3,-0.03538,2e-05,5.97133]
[1776175659430,59.04,75611.32,0.3,-0.0356,2e-05,6.00041]
[1776175659518,59.04,75619.56,0.3,-0.03545,2e-05,5.98117]
[1776175660402,59.04,75619.56,0.3,-0.03545,2e-05,5.98117]
[1776175660512,59.04,75619.56,0.3,-0.03546,2e-05,5.98145]
[1776175662526,59.04,75635.33,0.3,-0.03519,2e-05,5.94543]
[1776175667569,59.04,75647.91,0.3,-0.03498,2e-05,5.91773]
[1776175672600,59.04,75646.47,0.3,-0.035,2e-05,5.9208]
[1776175673890,59.04,75627.69,0.3,-0.03533,2e-05,5.96397]
[1776175679650,59.04,75626.26,0.3,-0.03535,2e-05,5.96692]
[1776175684684,59.04,75614.24,0.3,-0.03556,2e-05,5.99562]
[1776175688456,59.05,75611.48,0.3,-0.03561,2e-05,6.00276]
[1776175688720,59.05,75597.32,0.3,-0.03586,2e-05,6.0358]
[1776175689726,59.05,75576.66,0.3,-0.03622,2e-05,6.08398]
[1776175690792,59.05,75576.66,0.3,-0.03622,2e-05,6.08398]
[1776175690893,59.05,75572.46,0.3,-0.0363,2e-05,6.09345]
[1776175691199,59.05,75572.46,0.3,-0.0363,2e-05,6.09345]
[1776175691737,59.04,75572.65,0.3,-0.03629,2e-05,6.09265]
[1776175693754,59.04,75551.25,0.3,-0.03667,2e-05,6.14274]
[1776175696771,59.05,75534.02,0.3,-0.03698,2e-05,6.18433]
[1776175701805,59.05,75532.43,0.3,-0.03702,2e-05,6.18954]
[1776175706840,59.06,75533.38,0.3,-0.03701,2e-05,6.1888]
[1776175709518,59.06,75528.36,0.3,-0.03711,2e-05,6.20123]
[1776175709862,59.06,75522.61,0.3,-0.03721,2e-05,6.21511]
[1776175710463,59.06,75522.61,0.3,-0.03721,2e-05,6.21511]
[1776175710869,59.06,75519.38,0.3,-0.03727,2e-05,6.22278]
[1776175715682,59.06,75525.63,0.3,-0.03715,2e-05,6.20663]
[1776175715910,59.06,75523.32,0.3,-0.0372,2e-05,6.21238]
[1776175717924,59.06,75502.5,0.3,-0.03758,2e-05,6.26262]
[1776175720943,59.07,75484.89,0.3,-0.0379,2e-05,6.30515]
[1776175722588,59.07,75485.44,0.3,-0.03789,2e-05,6.30393]
[1776175722965,59.07,75463.02,0.3,-0.03831,2e-05,6.3579]
[1776175723979,59.07,75427.93,0.3,-0.03896,2e-05,6.44308]
[1776175724975,59.07,75406.27,0.3,-0.03936,2e-05,6.49577]
[1776175727001,59.07,75391.22,0.3,-0.03965,2e-05,6.53217]
[1776175732032,59.06,75388.19,0.3,-0.03969,2e-05,6.53826]
[1776175736060,59.06,75414.18,0.3,-0.03919,2e-05,6.47353]
[1776175741102,59.06,75418.73,0.3,-0.0391,2e-05,6.46171]
[1776175746131,59.05,75427.9,0.3,-0.03893,2e-05,6.4387]
[1776175750157,59.05,75444.69,0.3,-0.03861,2e-05,6.39768]
[1776175754495,59.05,75484.94,0.3,-0.03787,2e-05,6.3007]
[1776175757209,59.05,75513.94,0.3,-0.03735,2e-05,6.2318]
[1776175758897,59.05,75535.29,0.3,-0.03696,2e-05,6.18133]
[1776175764579,59.06,75524.47,0.3,-0.03717,2e-05,6.20865]
[1776175767301,59.06,75552.6,0.3,-0.03667,2e-05,6.14321]
[1776175769321,59.06,75553.88,0.3,-0.03665,2e-05,6.1402]
[1776175769427,59.07,75542.96,0.3,-0.03685,2e-05,6.16671]
[1776175770315,59.07,75542.96,0.3,-0.03685,2e-05,6.16671]
[1776175770416,59.07,75537.73,0.3,-0.03695,2e-05,6.1794]
[1776175774660,59.07,75504.49,0.3,-0.03754,2e-05,6.25712]
[1776175780060,59.07,75501.26,0.3,-0.0376,2e-05,6.2653]
[1776175779411,59.07,75520.41,0.3,-0.03726,2e-05,6.22018]
[1776175782400,59.07,75528.49,0.3,-0.03712,2e-05,6.20162]
[1776175782499,59.08,75540.5,0.3,-0.03691,2e-05,6.17354]
[1776175784728,59.08,75572.75,0.3,-0.03634,2e-05,6.0985]
[1776175787472,59.08,75592.02,0.3,-0.03601,2e-05,6.0546]
[1776175792686,59.09,75591.9,0.3,-0.03603,2e-05,6.05703]
[1776175798549,59.09,75602.39,0.3,-0.03586,2e-05,6.03433]
[1776175803941,59.09,75610.9,0.3,-0.03571,2e-05,6.01502]
[1776175804036,59.1,75619.17,0.3,-0.03557,2e-05,5.99609]
[1776175804675,59.1,75619.17,0.3,-0.03557,2e-05,5.99609]
[1776175804701,59.09,75618.36,0.3,-0.03558,2e-05,5.99759]
[1776175807615,59.09,75601.44,0.3,-0.03587,2e-05,6.03628]
[1776175809353,59.09,75602.44,0.3,-0.03586,2e-05,6.03453]
[1776175810116,59.09,75602.44,0.3,-0.03586,2e-05,6.03453]
[1776175809634,59.09,75607.55,0.3,-0.03577,2e-05,6.02245]
[1776175810637,59.09,75615.96,0.3,-0.03562,2e-05,6.00276]
[1776175813658,59.09,75598.02,0.3,-0.03593,2e-05,6.04413]
[1776175818712,59.14,75594.77,0.3,-0.03611,2e-05,6.06812]
[1776175822730,59.16,75571.44,0.3,-0.03656,2e-05,6.12865]
[1776175824838,59.16,75566.03,0.3,-0.03666,2e-05,6.14175]
[1776175824918,59.16,75555.06,0.3,-0.03686,2e-05,6.16793]
[1776175830072,59.17,75549.53,0.3,-0.03697,2e-05,6.18234]
[1776175830163,59.17,75548.99,0.3,-0.03698,2e-05,6.18423]
[1776175834717,59.17,75550.83,0.3,-0.03694,2e-05,6.17847]
[1776175835094,59.18,75547.44,0.3,-0.03701,2e-05,6.18708]
[1776175835753,59.18,75547.44,0.3,-0.03701,2e-05,6.18708]
[1776175836195,59.18,75547.44,0.3,-0.03701,2e-05,6.18708]
[1776175835846,59.18,75547.44,0.3,-0.03701,2e-05,6.18708]
[1776175836854,59.18,75546.32,0.3,-0.03703,2e-05,6.19002]
[1776175838868,59.18,75529.04,0.3,-0.03734,2e-05,6.23143]
[1776175842895,59.18,75509.96,0.3,-0.03769,2e-05,6.27761]
[1776175845167,59.18,75493.94,0.3,-0.03799,2e-05,6.31621]
[1776175850950,59.18,75490.69,0.3,-0.03805,2e-05,6.32432]
[1776175852969,59.18,75510.92,0.3,-0.03768,2e-05,6.27609]
[1776175853975,59.18,75527.48,0.3,-0.03738,2e-05,6.23685]
[1776175854473,59.18,75527.48,0.3,-0.03738,2e-05,6.23685]
[1776175855055,59.18,75531.28,0.3,-0.03732,2e-05,6.22805]
[1776175860210,59.19,75535.23,0.3,-0.03725,2e-05,6.21957]
[1776175860032,59.19,75554.39,0.3,-0.03691,2e-05,6.17455]
[1776175861033,59.19,75577.87,0.3,-0.03649,2e-05,6.11892]
[1776175863054,59.19,75549.89,0.3,-0.03699,2e-05,6.18459]
[1776175864054,59.19,75534.01,0.3,-0.03727,2e-05,6.22199]
[1776175866070,59.19,75517.3,0.3,-0.03757,2e-05,6.26213]
[1776175866315,59.19,75517.3,0.3,-0.03757,2e-05,6.26213]
[1776175867076,59.19,75509.35,0.3,-0.03772,2e-05,6.28124]
[1776175867592,59.19,75509.35,0.3,-0.03772,2e-05,6.28124]
[1776175868083,59.19,75507.59,0.3,-0.03775,2e-05,6.28558]
[1776175871104,59.19,75525.84,0.3,-0.03743,2e-05,6.24284]
[1776175876140,59.19,75520.63,0.3,-0.03753,2e-05,6.25606]
[1776175879160,59.2,75546.18,0.3,-0.03708,2e-05,6.1965]
[1776175884196,59.2,75552.85,0.3,-0.03697,2e-05,6.18244]
[1776175889231,59.21,75535.25,0.3,-0.03729,2e-05,6.22546]
[1776175894266,59.21,75540.13,0.3,-0.0372,2e-05,6.21298]
[1776175897119,59.21,75563.57,0.3,-0.03679,2e-05,6.1579]
[1776175902358,59.21,75559.56,0.3,-0.03686,2e-05,6.16786]
[1776175907616,59.21,75556.09,0.3,-0.03693,2e-05,6.17701]
[1776175910414,59.22,75537.69,0.3,-0.03727,2e-05,6.22144]
[1776175915448,59.22,75528.98,0.3,-0.03743,2e-05,6.24336]
[1776175920511,59.23,75537.74,0.3,-0.03728,2e-05,6.22371]
[1776175921212,59.23,75537.74,0.3,-0.03728,2e-05,6.22371]
[1776175922017,59.23,75533.51,0.3,-0.03736,2e-05,6.23428]
[1776175922071,59.23,75530.51,0.3,-0.03742,2e-05,6.24139]
[1776175927002,59.23,75516.82,0.3,-0.03767,2e-05,6.27485]
[1776175927103,59.23,75518.1,0.3,-0.03765,2e-05,6.27201]
[1776175928918,59.23,75520.68,0.3,-0.03761,2e-05,6.26608]
[1776175929012,59.23,75519.53,0.3,-0.03763,2e-05,6.26903]
[1776175929404,59.23,75519.53,0.3,-0.03763,2e-05,6.26903]
[1776175929547,59.23,75519.53,0.3,-0.03763,2e-05,6.26923]
[1776175930899,59.23,75519.53,0.3,-0.03763,2e-05,6.26923]
[1776175930932,59.23,75525.57,0.3,-0.03752,2e-05,6.2551]
[1776175933849,59.23,75520.11,0.3,-0.03762,2e-05,6.26852]
[1776175933950,59.23,75517.08,0.3,-0.03768,2e-05,6.27592]
[1776175939616,59.24,75538.54,0.3,-0.0373,2e-05,6.22636]
[1776175944651,59.24,75544.84,0.3,-0.0372,2e-05,6.21295]
[1776175949686,59.25,75534.31,0.3,-0.0374,2e-05,6.23935]
[1776175954728,59.25,75522.32,0.3,-0.03761,2e-05,6.26681]
[1776175959762,59.26,75517.63,0.3,-0.03771,2e-05,6.27905]
[1776175964797,59.26,75526.56,0.3,-0.03755,2e-05,6.25841]
[1776175969835,59.26,75525.03,0.3,-0.03759,2e-05,6.2632]
[1776175974867,59.26,75525.08,0.3,-0.03758,2e-05,6.26249]
[1776175979903,59.26,75530.32,0.3,-0.03748,2e-05,6.2497]
[1776175985093,59.26,75534.45,0.3,-0.03741,2e-05,6.2398]
[1776175990983,59.26,75540.99,0.3,-0.03729,2e-05,6.22383]
[1776175996253,59.26,75543.14,0.3,-0.03726,2e-05,6.21992]
[1776175996279,59.26,75543.14,0.3,-0.03726,2e-05,6.21992]
[1776175996315,59.26,75562.91,0.3,-0.03691,2e-05,6.17357]
[1776175998282,59.26,75586.71,0.3,-0.03648,2e-05,6.11725]
[1776176001057,59.26,75613.77,0.3,-0.036,2e-05,6.0536]
[1776176004079,59.26,75596.03,0.3,-0.03631,2e-05,6.09412]
[1776176009112,59.25,75607.06,0.3,-0.03611,2e-05,6.06826]
[1776176014148,59.25,75605.78,0.3,-0.03611,2e-05,6.0676]
[1776176019183,59.25,75597.13,0.3,-0.03627,2e-05,6.08803]
[1776176023213,59.25,75613.67,0.3,-0.03598,2e-05,6.04989]
[1776176028246,59.25,75619.7,0.3,-0.03587,2e-05,6.03476]
[1776176033282,59.25,75630.51,0.3,-0.03567,2e-05,6.00876]
[1776176038317,59.24,75627.93,0.3,-0.0357,2e-05,6.01189]
[1776176043353,59.23,75639.86,0.3,-0.03548,2e-05,5.98356]
[1776176048386,59.23,75649.3,0.3,-0.03531,2e-05,5.96052]
[1776176053423,59.23,75644.42,0.3,-0.03539,2e-05,5.97127]
[1776176058708,59.22,75628.02,0.3,-0.03566,2e-05,6.00691]
[1776176064503,59.23,75616.38,0.3,-0.03588,2e-05,6.03588]
[1776176069538,59.23,75616.41,0.3,-0.03588,2e-05,6.03697]
[1776176074573,59.25,75607.52,0.3,-0.03607,2e-05,6.06126]
[1776176079607,59.26,75604.42,0.3,-0.03615,2e-05,6.07223]
[1776176084643,59.26,75593.38,0.3,-0.03634,2e-05,6.09688]
[1776176089678,59.25,75581.98,0.3,-0.03653,2e-05,6.12184]
[1776176093705,59.24,75598.81,0.3,-0.0362,2e-05,6.07878]
[1776176099006,59.24,75595.47,0.3,-0.03625,2e-05,6.08508]
[1776176104783,59.23,75591.95,0.3,-0.03628,2e-05,6.08935]
[1776176109276,59.22,75587.29,0.3,-0.03636,2e-05,6.09978]
[1776176109359,59.22,75587.66,0.3,-0.03636,2e-05,6.09915]
[1776176114869,59.23,75576.66,0.3,-0.03656,2e-05,6.12614]
[1776176119903,59.23,75588.94,0.3,-0.03635,2e-05,6.09837]
[1776176123932,59.26,75572.9,0.3,-0.03671,2e-05,6.14612]
[1776176129219,59.27,75569.28,0.3,-0.03679,2e-05,6.15651]
[1776176135010,59.27,75581.32,0.3,-0.03657,2e-05,6.12761]
[1776176137379,59.27,75581.45,0.3,-0.03657,2e-05,6.12737]
[1776176137431,59.28,75585.85,0.3,-0.03649,2e-05,6.11722]
[1776176138686,59.28,75585.85,0.3,-0.03649,2e-05,6.11722]
[1776176139346,59.28,75585.85,0.3,-0.03649,2e-05,6.11722]
[1776176139871,59.28,75589.67,0.3,-0.03643,2e-05,6.10849]
[1776176140048,59.28,75589.67,0.3,-0.03643,2e-05,6.10849]
[1776176142669,59.28,75579.1,0.3,-0.03662,2e-05,6.1334]
[1776176143316,59.28,75579.1,0.3,-0.03662,2e-05,6.1334]
[1776176145319,59.28,75581.2,0.3,-0.03658,2e-05,6.12862]
[1776176145324,59.28,75581.2,0.3,-0.03658,2e-05,6.12862]
[1776176152131,59.28,75553.48,0.3,-0.03708,2e-05,6.1952]
[1776176153158,59.28,75553.48,0.3,-0.03708,2e-05,6.1952]
[1776176153243,59.28,75554.67,0.3,-0.03706,2e-05,6.19271]
[1776176154304,59.28,75554.67,0.3,-0.03706,2e-05,6.19271]
[1776176154403,59.28,75554.96,0.3,-0.03706,2e-05,6.19266]
[1776176159409,59.29,75563.7,0.3,-0.03692,2e-05,6.17373]
[1776176165224,59.29,75558.56,0.3,-0.03702,2e-05,6.18759]
[1776176168506,59.3,75561.95,0.3,-0.03697,2e-05,6.18026]
[1776176168247,59.3,75581.09,0.3,-0.03663,2e-05,6.13567]
[1776176169503,59.3,75598.09,0.3,-0.03634,2e-05,6.09651]
[1776176175309,59.3,75598.43,0.3,-0.03633,2e-05,6.09629]
[1776176180346,59.3,75591.55,0.3,-0.03646,2e-05,6.11292]
[1776176185377,59.31,75579.34,0.3,-0.03668,2e-05,6.14219]
[1776176186619,59.31,75579.34,0.3,-0.03668,2e-05,6.14219]
[1776176187395,59.31,75579.42,0.3,-0.03668,2e-05,6.1421]
[1776176188724,59.31,75579.11,0.3,-0.03668,2e-05,6.14282]
[1776176189406,59.31,75585.34,0.3,-0.03658,2e-05,6.12831]
[1776176194440,59.31,75589.71,0.3,-0.0365,2e-05,6.11785]
[1776176197465,59.31,75609.5,0.3,-0.03615,2e-05,6.0716]
[1776176202544,59.31,75615.01,0.3,-0.03606,2e-05,6.05872]
[1776176204511,59.31,75634.25,0.3,-0.03572,2e-05,6.01422]
[1776176207533,59.31,75652.52,0.3,-0.0354,2e-05,5.97172]
[1776176212575,59.31,75651.42,0.3,-0.03542,2e-05,5.97367]
[1776176217608,59.31,75667.48,0.3,-0.03514,2e-05,5.93643]
[1776176222645,59.31,75671.63,0.3,-0.03507,2e-05,5.92665]
[1776176227724,59.31,75684.81,0.3,-0.03484,2e-05,5.8964]
[1776176231730,59.31,75705.35,0.3,-0.0345,2e-05,5.84998]
[1776176236771,59.31,75712.36,0.3,-0.03438,2e-05,5.83466]
[1776176241870,59.31,75719.92,0.3,-0.03426,2e-05,5.81814]
[1776176247849,59.31,75721.58,0.3,-0.03424,2e-05,5.81517]
[1776176252883,59.32,75718.46,0.3,-0.0343,2e-05,5.82359]
[1776176257922,59.33,75709.42,0.3,-0.03447,2e-05,5.84635]
[1776176262954,59.33,75715.0,0.3,-0.03438,2e-05,5.83416]
[1776176265020,59.33,75697.72,0.3,-0.03467,2e-05,5.87337]
[1776176269003,59.33,75679.28,0.3,-0.03498,2e-05,5.91522]
[1776176272003,59.33,75673.12,0.3,-0.03509,2e-05,5.92916]
[1776176272096,59.33,75633.72,0.3,-0.03576,2e-05,6.01957]
[1776176274053,59.33,75615.13,0.3,-0.03609,2e-05,6.06302]
[1776176279092,59.34,75633.08,0.3,-0.03579,2e-05,6.02355]
[1776176280429,59.34,75633.08,0.3,-0.03579,2e-05,6.02355]
[1776176280527,59.34,75656.1,0.3,-0.03539,2e-05,5.9703]
[1776176282460,59.34,75656.1,0.3,-0.03539,2e-05,5.97014]
[1776176282558,59.34,75661.38,0.3,-0.0353,2e-05,5.95774]
[1776176283489,59.34,75661.38,0.3,-0.0353,2e-05,5.95774]
[1776176283554,59.34,75656.19,0.3,-0.03539,2e-05,5.96952]
[1776176286095,59.34,75653.1,0.3,-0.03544,2e-05,5.97648]
[1776176286155,59.34,75657.1,0.3,-0.03537,2e-05,5.96714]
[1776176289165,59.34,75632.98,0.3,-0.03579,2e-05,6.02267]
[1776176291295,59.34,75618.21,0.3,-0.03605,2e-05,6.05743]
[1776176291350,59.34,75602.31,0.3,-0.03633,2e-05,6.09493]
[1776176292861,59.34,75602.31,0.3,-0.03633,2e-05,6.09544]
[1776176293038,59.34,75602.31,0.3,-0.03633,2e-05,6.09544]
[1776176294196,59.34,75579.64,0.3,-0.03674,2e-05,6.14925]
[1776176299230,59.35,75577.2,0.3,-0.0368,2e-05,6.15672]
[1776176304268,59.35,75571.49,0.3,-0.03691,2e-05,6.17173]
[1776176308175,59.36,75579.77,0.3,-0.03677,2e-05,6.15361]
[1776176308296,59.36,75579.77,0.3,-0.03677,2e-05,6.15361]
[1776176309019,59.36,75579.77,0.3,-0.03677,2e-05,6.15361]
[1776176309303,59.36,75589.84,0.3,-0.0366,2e-05,6.13039]
[1776176309875,59.36,75589.84,0.3,-0.0366,2e-05,6.13039]
[1776176310636,59.36,75589.96,0.3,-0.0366,2e-05,6.13051]
[1776176313925,59.36,75578.3,0.3,-0.0368,2e-05,6.15667]
[1776176314337,59.37,75569.63,0.3,-0.03696,2e-05,6.17738]
[1776176319377,59.37,75567.1,0.3,-0.03701,2e-05,6.18494]
[1776176322412,59.37,75548.01,0.3,-0.03736,2e-05,6.23084]
[1776176327453,59.38,75541.74,0.3,-0.03748,2e-05,6.24673]
[1776176332489,59.38,75549.61,0.3,-0.03735,2e-05,6.22916]
[1776176337522,59.38,75557.82,0.3,-0.03721,2e-05,6.21103]
[1776176339362,59.38,75559.2,0.3,-0.03719,2e-05,6.20804]
[1776176339542,59.39,75560.42,0.3,-0.03717,2e-05,6.20543]
[1776176341801,59.39,75568.2,0.3,-0.03703,2e-05,6.18739]
[1776176342573,59.39,75571.13,0.3,-0.03698,2e-05,6.18081]
[1776176345067,59.39,75578.16,0.3,-0.03686,2e-05,6.16531]
[1776176345408,59.39,75578.16,0.3,-0.03686,2e-05,6.16531]
[1776176347619,59.39,75569.04,0.3,-0.03703,2e-05,6.18744]
[1776176347686,59.39,75562.49,0.3,-0.03715,2e-05,6.20317]
[1776176349415,59.39,75562.49,0.3,-0.03715,2e-05,6.20346]
[1776176349607,59.4,75558.8,0.3,-0.03722,2e-05,6.21244]
[1776176351321,59.4,75555.88,0.3,-0.03727,2e-05,6.21961]
[1776176351621,59.4,75553.4,0.3,-0.03732,2e-05,6.22572]
[1776176352661,59.4,75553.4,0.3,-0.03732,2e-05,6.22572]
[1776176352731,59.4,75542.99,0.3,-0.03751,2e-05,6.25081]
[1776176353212,59.4,75542.99,0.3,-0.03751,2e-05,6.25081]
[1776176353635,59.4,75542.99,0.3,-0.03751,2e-05,6.25081]
[1776176358671,59.4,75542.17,0.3,-0.03753,2e-05,6.25369]
[1776176360299,59.4,75546.93,0.3,-0.03745,2e-05,6.24262]
[1776176360713,59.4,75551.18,0.3,-0.03737,2e-05,6.2328]
[1776176363724,59.4,75574.2,0.3,-0.03696,2e-05,6.1788]
[1776176368759,59.41,75567.98,0.3,-0.03709,2e-05,6.1956]
[1776176373791,59.41,75578.09,0.3,-0.0369,2e-05,6.16943]
[1776176378826,59.41,75582.76,0.3,-0.03682,2e-05,6.15963]
[1776176383556,59.42,75588.67,0.3,-0.03673,2e-05,6.1473]
[1776176383867,59.42,75599.14,0.3,-0.03655,2e-05,6.12327]
[1776176385883,59.42,75606.7,0.3,-0.03642,2e-05,6.10586]
[1776176388905,59.42,75604.43,0.3,-0.03647,2e-05,6.11248]
[1776176389257,59.42,75604.43,0.3,-0.03647,2e-05,6.11248]
[1776176389913,59.43,75598.54,0.3,-0.03657,2e-05,6.12633]
[1776176392943,59.44,75582.05,0.3,-0.0369,2e-05,6.17002]
[1776176394942,59.44,75582.52,0.3,-0.03689,2e-05,6.16929]
[1776176395036,59.44,75575.44,0.3,-0.03702,2e-05,6.18627]
[1776176401326,59.48,75577.4,0.3,-0.03707,2e-05,6.19317]
[1776176402288,59.48,75577.4,0.3,-0.03707,2e-05,6.19317]
[1776176402315,59.48,75588.66,0.3,-0.03687,2e-05,6.16675]
[1776176404144,59.48,75588.66,0.3,-0.03687,2e-05,6.16707]
[1776176404145,59.48,75596.29,0.3,-0.03674,2e-05,6.14958]
[1776176410084,59.49,75607.65,0.3,-0.03656,2e-05,6.12547]
[1776176413864,59.49,75612.76,0.3,-0.03647,2e-05,6.11444]
[1776176414112,59.49,75614.61,0.3,-0.03645,2e-05,6.11105]
[1776176417534,59.5,75615.3,0.3,-0.03644,2e-05,6.11036]
[1776176417622,59.5,75618.53,0.3,-0.03639,2e-05,6.10377]
[1776176423424,59.51,75625.41,0.3,-0.03629,2e-05,6.08964]
[1776176423494,59.52,75633.09,0.3,-0.03619,2e-05,6.07727]
[1776176424778,59.52,75633.09,0.3,-0.03619,2e-05,6.07727]
[1776176424861,59.52,75637.16,0.3,-0.03612,2e-05,6.06835]
[1776176426727,59.52,75637.16,0.3,-0.03612,2e-05,6.06835]
[1776176426801,59.53,75620.44,0.3,-0.03642,2e-05,6.10814]
[1776176432239,59.53,75632.77,0.3,-0.03621,2e-05,6.07936]
[1776176437274,59.55,75640.78,0.3,-0.0361,2e-05,6.06481]
[1776176442312,59.61,75644.61,0.3,-0.03618,2e-05,6.07649]
[1776176447347,59.63,75643.65,0.3,-0.03624,2e-05,6.08417]
[1776176452385,59.64,75635.41,0.3,-0.0364,2e-05,6.10558]
[1776176457428,59.64,75639.73,0.3,-0.03634,2e-05,6.09737]
[1776176462466,59.65,75643.9,0.3,-0.03629,2e-05,6.09054]
[1776176467498,59.66,75653.94,0.3,-0.03613,2e-05,6.0697]
[1776176471834,59.67,75677.0,0.3,-0.03575,2e-05,6.01872]
[1776176477619,59.69,75669.18,0.3,-0.03594,2e-05,6.04434]
[1776176482655,59.71,75674.55,0.3,-0.0359,2e-05,6.03922]
[1776176487693,59.75,75673.03,0.3,-0.03601,2e-05,6.05474]
[1776176492728,59.77,75678.11,0.3,-0.03596,2e-05,6.04775]
[1776176497763,59.81,75676.66,0.3,-0.03607,2e-05,6.06248]
[1776176502798,59.82,75675.48,0.3,-0.03611,2e-05,6.06802]
[1776176507834,59.82,75672.58,0.3,-0.03618,2e-05,6.07701]
[1776176512874,59.83,75674.74,0.3,-0.03615,2e-05,6.07422]
[1776176517912,59.84,75689.51,0.3,-0.03592,2e-05,6.04268]
[1776176522945,59.85,75688.89,0.3,-0.03594,2e-05,6.0466]
[1776176527981,59.85,75682.67,0.3,-0.03607,2e-05,6.06329]
[1776176533018,59.86,75689.95,0.3,-0.03596,2e-05,6.04891]
[1776176537050,59.87,75709.85,0.3,-0.03563,2e-05,6.00545]
[1776176540072,59.87,75730.33,0.3,-0.0353,2e-05,5.9603]
[1776176545105,59.88,75732.36,0.3,-0.03527,2e-05,5.95717]
[1776176550149,59.88,75732.24,0.3,-0.03529,2e-05,5.95893]
[1776176554168,59.91,75709.31,0.3,-0.03572,2e-05,6.01681]
[1776176554610,59.91,75692.16,0.3,-0.03602,2e-05,6.05609]
[1776176560210,59.92,75694.22,0.3,-0.036,2e-05,6.05424]
[1776176565245,59.92,75701.56,0.3,-0.03589,2e-05,6.0399]
[1776176570280,59.93,75695.5,0.3,-0.03601,2e-05,6.0562]
[1776176575331,59.94,75715.63,0.3,-0.03568,2e-05,6.01204]
[1776176577329,59.94,75696.93,0.3,-0.03602,2e-05,6.05638]
[1776176579343,59.95,75715.39,0.3,-0.03571,2e-05,6.01511]
[1776176584400,59.95,75704.64,0.3,-0.03591,2e-05,6.04227]
[1776176589434,59.96,75706.9,0.3,-0.03589,2e-05,6.03948]
[1776176594473,59.96,75721.84,0.3,-0.03563,2e-05,6.00536]
[1776176599507,59.96,75722.58,0.3,-0.03561,2e-05,6.00247]
[1776176604542,59.96,75718.98,0.3,-0.03568,2e-05,6.01127]
[1776176609577,59.96,75724.7,0.3,-0.03558,2e-05,5.99884]
[1776176614612,59.96,75724.3,0.3,-0.03558,2e-05,5.99819]
[1776176619651,59.97,75724.4,0.3,-0.03559,2e-05,5.99871]
[1776176624691,59.97,75734.64,0.3,-0.03542,2e-05,5.97624]
[1776176629727,59.97,75739.97,0.3,-0.03533,2e-05,5.96517]
[1776176634762,59.97,75736.0,0.3,-0.03541,2e-05,5.97474]
[1776176639797,59.97,75739.23,0.3,-0.03534,2e-05,5.96662]
[1776176644859,59.97,75716.57,0.3,-0.03572,2e-05,6.0173]
[1776176649892,59.97,75715.29,0.3,-0.03575,2e-05,6.02115]
[1776176654926,59.98,75716.61,0.3,-0.03574,2e-05,6.01913]
[1776176659794,59.98,75712.54,0.3,-0.03581,2e-05,6.02921]
[1776176659962,59.98,75703.46,0.3,-0.03597,2e-05,6.05016]
[1776176663224,59.98,75684.44,0.3,-0.03631,2e-05,6.095]
[1776176667021,59.99,75654.4,0.3,-0.03684,2e-05,6.1656]
[1776176672056,59.99,75642.52,0.3,-0.03705,2e-05,6.1922]
[1776176677093,59.99,75638.88,0.3,-0.03712,2e-05,6.20184]
[1776176682127,60.0,75615.5,0.3,-0.03754,2e-05,6.25748]
[1776176687162,60.0,75614.12,0.3,-0.03757,2e-05,6.26147]
[1776176692276,60.0,75615.64,0.3,-0.03755,2e-05,6.25825]
[1776176695219,60.0,75641.57,0.3,-0.03709,2e-05,6.19843]
[1776176700258,60.01,75640.35,0.3,-0.03712,2e-05,6.20233]
[1776176705294,60.01,75640.7,0.3,-0.03712,2e-05,6.20252]
[1776176710334,60.01,75646.1,0.3,-0.03703,2e-05,6.19099]
[1776176713650,60.01,75648.71,0.3,-0.03699,2e-05,6.18555]
[1776176714370,60.01,75665.54,0.3,-0.0367,2e-05,6.14672]
[1776176715377,60.02,75681.92,0.3,-0.03642,2e-05,6.10916]
[1776176717633,60.02,75689.71,0.3,-0.03629,2e-05,6.09194]
[1776176718398,60.02,75689.05,0.3,-0.0363,2e-05,6.09383]
[1776176723667,60.03,75685.88,0.3,-0.03637,2e-05,6.10301]
[1776176726717,60.03,75686.58,0.3,-0.03636,2e-05,6.10214]
[1776176726785,60.03,75681.0,0.3,-0.03646,2e-05,6.11538]
[1776176732507,60.04,75658.95,0.3,-0.03685,2e-05,6.16607]
[1776176736529,60.04,75648.55,0.3,-0.03704,2e-05,6.19099]
[1776176736632,60.04,75649.08,0.3,-0.03703,2e-05,6.18999]
[1776176742577,60.04,75652.43,0.3,-0.03698,2e-05,6.18369]
[1776176747612,60.05,75652.4,0.3,-0.03699,2e-05,6.18509]
[1776176752647,60.05,75641.04,0.3,-0.0372,2e-05,6.21277]
[1776176757684,60.05,75648.12,0.3,-0.03708,2e-05,6.19744]
[1776176761936,60.06,75670.84,0.3,-0.03669,2e-05,6.14585]
[1776176767755,60.06,75676.33,0.3,-0.03661,2e-05,6.13482]
[1776176772787,60.07,75679.3,0.3,-0.03657,2e-05,6.12913]
[1776176776192,60.07,75688.29,0.3,-0.03641,2e-05,6.1087]
[1776176776288,60.07,75703.7,0.3,-0.03614,2e-05,6.07294]
[1776176778829,60.06,75721.37,0.3,-0.03583,2e-05,6.03167]
[1776176783864,60.06,75715.43,0.3,-0.03593,2e-05,6.04402]
[1776176788899,60.06,75706.16,0.3,-0.03608,2e-05,6.06375]
[1776176793934,60.05,75725.49,0.3,-0.03572,2e-05,6.01587]
[1776176796954,60.05,75741.14,0.3,-0.03545,2e-05,5.97976]
[1776176802224,60.05,75740.25,0.3,-0.03546,2e-05,5.98127]
[1776176808436,60.05,75743.49,0.3,-0.0354,2e-05,5.97322]
[1776176809045,60.05,75772.27,0.3,-0.03492,2e-05,5.90801]
[1776176810054,60.05,75808.42,0.3,-0.03431,2e-05,5.82705]
[1776176815124,60.05,75816.89,0.3,-0.03419,2e-05,5.81058]
[1776176820160,60.06,75811.96,0.3,-0.03429,2e-05,5.82368]
[1776176821048,60.06,75811.96,0.3,-0.03429,2e-05,5.82368]
[1776176821167,60.06,75820.2,0.3,-0.03416,2e-05,5.80578]
[1776176825204,60.06,75839.7,0.3,-0.03384,2e-05,5.7636]
[1776176827020,60.07,75836.73,0.3,-0.03389,2e-05,5.77034]
[1776176827233,60.07,75840.18,0.3,-0.03384,2e-05,5.76287]
[1776176828998,60.07,75849.32,0.3,-0.03369,2e-05,5.74287]
[1776176829234,60.07,75847.45,0.3,-0.03372,2e-05,5.74719]
[1776176831267,60.07,75824.63,0.3,-0.0341,2e-05,5.79803]
[1776176836333,60.07,75825.35,0.3,-0.03409,2e-05,5.79699]
[1776176841361,60.07,75838.8,0.3,-0.03387,2e-05,5.7678]
[1776176846396,60.07,75849.44,0.3,-0.03371,2e-05,5.74516]
[1776176851434,60.08,75845.07,0.3,-0.03377,2e-05,5.75359]
[1776176856474,60.08,75871.08,0.3,-0.03336,2e-05,5.69708]
[1776176861508,60.08,75866.79,0.3,-0.03343,2e-05,5.70723]
[1776176863587,60.08,75862.39,0.3,-0.0335,2e-05,5.71734]
[1776176864528,60.08,75857.78,0.3,-0.03358,2e-05,5.72767]
[1776176868559,60.09,75841.05,0.3,-0.03386,2e-05,5.76519]
[1776176870572,60.09,75823.14,0.3,-0.03415,2e-05,5.80504]
[1776176872753,60.09,75791.77,0.3,-0.03467,2e-05,5.87504]
[1776176875618,60.09,75774.36,0.3,-0.03496,2e-05,5.91385]
[1776176876908,60.09,75774.36,0.3,-0.03496,2e-05,5.91385]
[1776176876913,60.09,75758.98,0.3,-0.03522,2e-05,5.94839]
[1776176883118,60.08,75767.83,0.3,-0.03506,2e-05,5.92762]
[1776176886695,60.08,75793.25,0.3,-0.03464,2e-05,5.8701]
[1776176891729,60.08,75805.19,0.3,-0.03444,2e-05,5.84336]
[1776176896765,60.08,75799.01,0.3,-0.03454,2e-05,5.85711]
[1776176901800,60.08,75804.58,0.3,-0.03445,2e-05,5.84463]
[1776176904589,60.08,75812.01,0.3,-0.03432,2e-05,5.82809]
[1776176904821,60.08,75811.73,0.3,-0.03433,2e-05,5.82879]
[1776176906835,60.08,75783.12,0.3,-0.0348,2e-05,5.89269]
[1776176911870,60.08,75771.54,0.3,-0.03498,2e-05,5.91591]
[1776176916904,60.08,75775.26,0.3,-0.03491,2e-05,5.90702]
[1776176917940,60.08,75775.26,0.3,-0.03491,2e-05,5.90702]
[1776176917978,60.08,75781.84,0.3,-0.0348,2e-05,5.89213]
[1776176920947,60.08,75807.38,0.3,-0.03438,2e-05,5.83489]
[1776176925855,60.08,75812.96,0.3,-0.03429,2e-05,5.82263]
[1776176926160,60.08,75812.96,0.3,-0.03429,2e-05,5.82263]
[1776176926544,60.08,75812.96,0.3,-0.03429,2e-05,5.82263]
[1776176926568,60.08,75860.48,0.3,-0.03351,2e-05,5.71768]
[1776176928489,60.08,75860.48,0.3,-0.03351,2e-05,5.71768]
[1776176928590,60.08,75866.31,0.3,-0.03342,2e-05,5.70509]
[1776176929396,60.08,75866.31,0.3,-0.03342,2e-05,5.70509]
[1776176929497,60.08,75865.15,0.3,-0.03344,2e-05,5.70789]
[1776176935126,60.08,75863.23,0.3,-0.03348,2e-05,5.71329]
[1776176941134,60.09,75853.71,0.3,-0.03364,2e-05,5.73551]
[1776176946169,60.09,75837.06,0.3,-0.03392,2e-05,5.77304]
[1776176951203,60.09,75839.24,0.3,-0.03389,2e-05,5.76878]
[1776176956239,60.09,75838.43,0.3,-0.03391,2e-05,5.77125]
[1776176961273,60.1,75834.42,0.3,-0.03398,2e-05,5.78067]
[1776176966310,60.1,75845.2,0.3,-0.0338,2e-05,5.75745]
[1776176971345,60.1,75834.35,0.3,-0.03397,2e-05,5.7797]
[1776176976380,60.1,75845.31,0.3,-0.0338,2e-05,5.75602]
[1776176977648,60.1,75845.31,0.3,-0.0338,2e-05,5.75602]
[1776176978394,60.1,75846.29,0.3,-0.03378,2e-05,5.75411]
[1776176983555,60.11,75868.14,0.3,-0.03343,2e-05,5.70682]
[1776176989474,60.11,75873.47,0.3,-0.03336,2e-05,5.69645]
[1776176991875,60.11,75880.98,0.3,-0.03324,2e-05,5.68049]
[1776176992496,60.11,75886.25,0.3,-0.03316,2e-05,5.66925]
[1776176997529,60.12,75882.1,0.3,-0.03323,2e-05,5.67973]
[1776177002568,60.12,75878.76,0.3,-0.03329,2e-05,5.68784]
[1776177006489,60.12,75871.19,0.3,-0.03342,2e-05,5.70568]
[1776177006603,60.12,75873.46,0.3,-0.03339,2e-05,5.70093]
[1776177009482,60.13,75878.74,0.3,-0.03331,2e-05,5.68984]
[1776177009625,60.13,75866.36,0.3,-0.03351,2e-05,5.71723]
[1776177013658,60.13,75883.91,0.3,-0.03323,2e-05,5.67962]
[1776177018691,60.13,75876.3,0.3,-0.03336,2e-05,5.69759]
[1776177021442,60.14,75878.76,0.3,-0.03333,2e-05,5.69271]
[1776177021706,60.14,75879.06,0.3,-0.03333,2e-05,5.69231]
[1776177022789,60.14,75877.94,0.3,-0.03335,2e-05,5.69502]
[1776177023767,60.14,75881.16,0.3,-0.0333,2e-05,5.68823]
[1776177023829,60.14,75881.16,0.3,-0.0333,2e-05,5.68823]
[1776177028761,60.14,75899.91,0.3,-0.03301,2e-05,5.64878]
[1776177030774,60.15,75919.12,0.3,-0.03271,2e-05,5.6082]
[1776177035652,60.15,75922.77,0.3,-0.03264,2e-05,5.59887]
[1776177035737,60.15,75917.98,0.3,-0.03273,2e-05,5.61006]
[1776177040848,60.16,75919.42,0.3,-0.03272,2e-05,5.60892]
[1776177045882,60.16,75925.75,0.3,-0.03263,2e-05,5.59722]
[1776177050918,60.17,75920.07,0.3,-0.03273,2e-05,5.61156]
[1776177053392,60.17,75919.0,0.3,-0.03276,2e-05,5.61466]
[1776177053584,60.17,75944.39,0.3,-0.03236,2e-05,5.55987]
[1776177053893,60.17,75944.39,0.3,-0.03236,2e-05,5.55987]
[1776177054691,60.17,75969.95,0.3,-0.03196,2e-05,5.5051]
[1776177055528,60.17,75969.95,0.3,-0.03196,2e-05,5.5051]
[1776177055600,60.18,75961.64,0.3,-0.03209,2e-05,5.52373]
[1776177058394,60.18,75963.94,0.3,-0.03207,2e-05,5.51992]
[1776177058411,60.18,75976.68,0.3,-0.03187,2e-05,5.49326]
[1776177059335,60.18,75976.68,0.3,-0.03187,2e-05,5.49326]
[1776177059410,60.18,75977.25,0.3,-0.03187,2e-05,5.49261]
[1776177061444,60.19,75981.04,0.3,-0.03181,2e-05,5.48512]
[1776177061633,60.19,75981.04,0.3,-0.03181,2e-05,5.48512]
[1776177064033,60.19,75994.46,0.3,-0.03162,2e-05,5.45837]
[1776177064409,60.19,75994.46,0.3,-0.03162,2e-05,5.45837]
[1776177065016,60.19,75993.12,0.3,-0.03164,2e-05,5.46184]
[1776177065334,60.19,75993.12,0.3,-0.03164,2e-05,5.46184]
[1776177066189,60.2,75990.68,0.3,-0.03168,2e-05,5.46765]
[1776177066779,60.2,75990.68,0.3,-0.03168,2e-05,5.46765]
[1776177066787,60.2,75990.68,0.3,-0.03168,2e-05,5.46765]
[1776177066852,60.2,75989.95,0.3,-0.0317,2e-05,5.47044]
[1776177069097,60.2,75970.91,0.3,-0.03201,2e-05,5.5122]
[1776177071094,60.21,75950.21,0.3,-0.03234,2e-05,5.55757]
[1776177076132,60.21,75945.29,0.3,-0.03243,2e-05,5.57047]
[1776177079153,60.22,75975.43,0.3,-0.03197,2e-05,5.50728]
[1776177084319,60.23,75973.43,0.3,-0.03202,2e-05,5.51419]
[1776177089228,60.24,75951.78,0.3,-0.03238,2e-05,5.56318]
[1776177090666,60.24,75951.78,0.3,-0.03238,2e-05,5.56318]
[1776177090678,60.24,75966.04,0.3,-0.03216,2e-05,5.53305]
[1776177095844,60.24,75974.72,0.3,-0.03202,2e-05,5.51427]
[1776177100110,60.25,75980.19,0.3,-0.03196,2e-05,5.50527]
[1776177100315,60.26,75977.44,0.3,-0.032,2e-05,5.51168]
[1776177103330,60.26,75994.38,0.3,-0.03175,2e-05,5.47727]
[1776177105387,60.26,76008.09,0.3,-0.03155,2e-05,5.44879]
[1776177105453,60.26,76014.19,0.3,-0.03146,2e-05,5.43648]
[1776177106354,60.26,76014.19,0.3,-0.03146,2e-05,5.43648]
[1776177106451,60.27,76014.93,0.3,-0.03145,2e-05,5.43554]
[1776177112348,60.28,76000.87,0.3,-0.03169,2e-05,5.4684]
[1776177112836,60.28,76000.87,0.3,-0.03169,2e-05,5.4684]
[1776177118443,60.29,76005.53,0.3,-0.03165,2e-05,5.46264]
[1776177118527,60.29,76006.81,0.3,-0.03163,2e-05,5.4605]
[1776177119442,60.29,76006.81,0.3,-0.03163,2e-05,5.4605]
[1776177119543,60.29,76013.06,0.3,-0.03154,2e-05,5.44785]
[1776177124631,60.3,76023.09,0.3,-0.03141,2e-05,5.42971]
[1776177127910,60.31,76024.37,0.3,-0.03139,2e-05,5.42763]
[1776177128323,60.31,76027.99,0.3,-0.03134,2e-05,5.42126]
[1776177128933,60.31,76027.99,0.3,-0.03134,2e-05,5.42126]
[1776177128935,60.31,76028.39,0.3,-0.03134,2e-05,5.42105]
[1776177134337,60.32,76029.37,0.3,-0.03135,2e-05,5.42221]
[1776177140605,60.34,76031.02,0.3,-0.03136,2e-05,5.42325]
[1776177145641,60.35,76042.9,0.3,-0.0312,2e-05,5.40164]
[1776177150682,60.42,76040.0,0.3,-0.03139,2e-05,5.42871]
[1776177155744,60.5,76050.82,0.3,-0.03138,2e-05,5.42761]
[1776177160777,60.51,76051.87,0.3,-0.03139,2e-05,5.42851]
[1776177164954,60.52,76070.73,0.3,-0.03112,2e-05,5.39211]
[1776177169849,60.53,76053.85,0.3,-0.03139,2e-05,5.42942]
[1776177174899,60.54,76047.42,0.3,-0.03151,2e-05,5.44604]
[1776177176913,60.54,76030.2,0.3,-0.03179,2e-05,5.48411]
[1776177177948,60.54,76030.2,0.3,-0.03179,2e-05,5.48411]
[1776177177970,60.54,75991.65,0.3,-0.03238,2e-05,5.56609]
[1776177179941,60.55,75975.37,0.3,-0.03265,2e-05,5.60191]
[1776177183979,60.55,75958.9,0.3,-0.03291,2e-05,5.63855]
[1776177186040,60.55,75965.41,0.3,-0.03281,2e-05,5.62478]
[1776177185994,60.55,75982.22,0.3,-0.03255,2e-05,5.58894]
[1776177187001,60.55,75991.87,0.3,-0.0324,2e-05,5.56862]
[1776177187384,60.55,75991.87,0.3,-0.0324,2e-05,5.56862]
[1776177188028,60.55,75997.28,0.3,-0.03232,2e-05,5.55744]
[1776177188440,60.55,75997.28,0.3,-0.03232,2e-05,5.55744]
[1776177188978,60.55,75997.28,0.3,-0.03232,2e-05,5.55744]
[1776177191046,60.56,75974.1,0.3,-0.03269,2e-05,5.60824]
[1776177191136,60.56,75974.1,0.3,-0.03269,2e-05,5.60824]
[1776177192053,60.56,75957.34,0.3,-0.03296,2e-05,5.64466]
[1776177193058,60.56,75937.76,0.3,-0.03327,2e-05,5.6873]
[1776177193492,60.56,75937.76,0.3,-0.03327,2e-05,5.6873]
[1776177194031,60.56,75937.76,0.3,-0.03327,2e-05,5.6873]
[1776177194066,60.56,75919.64,0.3,-0.03356,2e-05,5.72691]
[1776177198100,60.56,75899.46,0.3,-0.03389,2e-05,5.77142]
[1776177203134,60.56,75895.73,0.3,-0.03395,2e-05,5.77985]
[1776177208169,60.56,75916.83,0.3,-0.03361,2e-05,5.73414]
[1776177211983,60.56,75912.7,0.3,-0.03368,2e-05,5.74329]
[1776177211997,60.56,75943.3,0.3,-0.03318,2e-05,5.67469]
[1776177212437,60.56,75943.3,0.3,-0.03318,2e-05,5.67469]
[1776177212817,60.56,75943.3,0.3,-0.03318,2e-05,5.67469]
[1776177212917,60.57,75961.43,0.3,-0.0329,2e-05,5.63573]
[1776177217259,60.57,75958.41,0.3,-0.03295,2e-05,5.64312]
[1776177217539,60.57,75941.63,0.3,-0.03322,2e-05,5.67998]
[1776177220323,60.57,75906.49,0.3,-0.03379,2e-05,5.75701]
[1776177224708,60.57,75901.99,0.3,-0.03386,2e-05,5.76708]
[1776177224808,60.57,75883.52,0.3,-0.03416,2e-05,5.80777]
[1776177225469,60.57,75838.51,0.3,-0.0349,2e-05,5.90753]
[1776177226808,60.57,75838.51,0.3,-0.0349,2e-05,5.90753]
[1776177226889,60.57,75786.88,0.3,-0.03577,2e-05,6.02346]
[1776177229764,60.57,75754.43,0.3,-0.03632,2e-05,6.09708]
[1776177231861,60.57,75754.43,0.3,-0.03632,2e-05,6.09731]
[1776177231939,60.57,75740.38,0.3,-0.03657,2e-05,6.12959]
[1776177235555,60.58,75711.86,0.3,-0.03707,2e-05,6.19559]
[1776177241507,60.58,75715.44,0.3,-0.03701,2e-05,6.18776]
[1776177246544,60.58,75720.12,0.3,-0.03693,2e-05,6.17708]
[1776177249586,60.58,75686.87,0.3,-0.03751,2e-05,6.25416]
[1776177250360,60.58,75686.87,0.3,-0.03751,2e-05,6.25416]
[1776177250590,60.58,75670.93,0.3,-0.03779,2e-05,6.29114]
[1776177252988,60.58,75665.91,0.3,-0.03788,2e-05,6.30269]
[1776177253066,60.58,75667.92,0.3,-0.03784,2e-05,6.29783]
[1776177255711,60.57,75649.11,0.3,-0.03818,2e-05,6.34122]
[1776177257959,60.57,75649.11,0.3,-0.03817,2e-05,6.34097]
[1776177257989,60.57,75651.95,0.3,-0.03812,2e-05,6.33408]
[1776177258956,60.57,75651.95,0.3,-0.03812,2e-05,6.33408]
[1776177259051,60.57,75649.6,0.3,-0.03816,2e-05,6.33936]
[1776177261678,60.57,75669.3,0.3,-0.03781,2e-05,6.29266]
[1776177264700,60.57,75687.45,0.3,-0.03748,2e-05,6.25003]
[1776177266715,60.57,75711.37,0.3,-0.03706,2e-05,6.1946]
[1776177269735,60.57,75690.68,0.3,-0.03742,2e-05,6.24243]
[1776177271751,60.57,75650.18,0.3,-0.03813,2e-05,6.33421]
[1776177275779,60.57,75671.2,0.3,-0.03775,2e-05,6.28473]
[1776177278816,60.57,75691.85,0.3,-0.03738,2e-05,6.2367]
[1776177282638,60.57,75681.23,0.3,-0.03757,2e-05,6.26153]
[1776177282842,60.57,75674.12,0.3,-0.0377,2e-05,6.27808]
[1776177284064,60.57,75674.12,0.3,-0.0377,2e-05,6.27808]
[1776177284096,60.57,75664.57,0.3,-0.03787,2e-05,6.30032]
[1776177284450,60.57,75664.57,0.3,-0.03787,2e-05,6.30032]
[1776177284858,60.57,75664.57,0.3,-0.03787,2e-05,6.30028]
[1776177286376,60.57,75667.59,0.3,-0.03781,2e-05,6.29319]
[1776177286879,60.57,75667.59,0.3,-0.03781,2e-05,6.29315]
[1776177287621,60.57,75667.59,0.3,-0.03781,2e-05,6.29315]
[1776177287880,60.57,75668.82,0.3,-0.03779,2e-05,6.29025]
[1776177292914,60.57,75648.38,0.3,-0.03815,2e-05,6.3377]
[1776177293327,60.57,75648.38,0.3,-0.03815,2e-05,6.3377]
[1776177293921,60.57,75649.77,0.3,-0.03813,2e-05,6.33433]
[1776177294456,60.57,75649.77,0.3,-0.03813,2e-05,6.33433]
[1776177294965,60.56,75652.53,0.3,-0.03808,2e-05,6.32776]
[1776177295373,60.56,75652.53,0.3,-0.03808,2e-05,6.32776]
[1776177295966,60.56,75663.06,0.3,-0.03789,2e-05,6.30315]
[1776177301010,60.56,75676.25,0.3,-0.03765,2e-05,6.27221]
[1776177303028,60.56,75696.86,0.3,-0.03729,2e-05,6.2244]
[1776177304032,60.56,75723.2,0.3,-0.03683,2e-05,6.16379]
[1776177309071,60.57,75729.97,0.3,-0.03672,2e-05,6.1494]
[1776177311083,60.57,75713.63,0.3,-0.03701,2e-05,6.18755]
[1776177314117,60.57,75689.64,0.3,-0.03743,2e-05,6.24324]
[1776177318139,60.57,75716.18,0.3,-0.03697,2e-05,6.18218]
[1776177319148,60.57,75735.62,0.3,-0.03663,2e-05,6.1377]
[1776177321986,60.57,75733.1,0.3,-0.03668,2e-05,6.14397]
[1776177322169,60.57,75724.11,0.3,-0.03684,2e-05,6.16483]
[1776177322753,60.57,75724.11,0.3,-0.03684,2e-05,6.16483]
[1776177323179,60.58,75699.76,0.3,-0.03727,2e-05,6.22115]
[1776177323484,60.58,75699.76,0.3,-0.03727,2e-05,6.22115]
[1776177324179,60.58,75687.06,0.3,-0.03749,2e-05,6.25067]
[1776177324472,60.58,75687.06,0.3,-0.03749,2e-05,6.25067]
[1776177325188,60.58,75691.72,0.3,-0.03741,2e-05,6.23991]
[1776177328243,60.58,75691.76,0.3,-0.03741,2e-05,6.23997]
[1776177329217,60.58,75678.99,0.3,-0.03764,2e-05,6.26973]
[1776177330242,60.58,75678.99,0.3,-0.03764,2e-05,6.26973]
[1776177331230,60.58,75675.12,0.3,-0.03769,2e-05,6.27641]
[1776177331311,60.58,75675.12,0.3,-0.03769,2e-05,6.27641]
[1776177331486,60.58,75675.12,0.3,-0.03769,2e-05,6.27641]
[1776177331822,60.58,75675.12,0.3,-0.03769,2e-05,6.27641]
[1776177332042,60.58,75675.12,0.3,-0.03769,2e-05,6.27641]
[1776177333254,60.58,75692.31,0.3,-0.03739,2e-05,6.23658]
[1776177336276,60.58,75715.76,0.3,-0.03698,2e-05,6.18266]
[1776177338294,60.58,75731.93,0.3,-0.0367,2e-05,6.14586]
[1776177343330,60.58,75732.57,0.3,-0.0367,2e-05,6.1456]
[1776177346735,60.58,75730.3,0.3,-0.03674,2e-05,6.15123]
[1776177347149,60.59,75737.37,0.3,-0.03662,2e-05,6.13547]
[1776177348491,60.59,75737.37,0.3,-0.03662,2e-05,6.13547]
[1776177348590,60.59,75761.18,0.3,-0.03621,2e-05,6.08135]
[1776177354426,60.59,75768.33,0.3,-0.0361,2e-05,6.06689]
[1776177356548,60.59,75748.02,0.3,-0.03646,2e-05,6.11388]
[1776177362483,60.6,75750.28,0.3,-0.03643,2e-05,6.11048]
[1776177364535,60.6,75766.67,0.3,-0.03615,2e-05,6.07374]
[1776177369571,60.61,75770.81,0.3,-0.0361,2e-05,6.06614]
[1776177374614,60.61,75769.62,0.3,-0.03613,2e-05,6.07066]
[1776177379649,60.62,75766.03,0.3,-0.0362,2e-05,6.08056]
[1776177384685,60.62,75749.39,0.3,-0.0365,2e-05,6.12009]
[1776177387719,60.63,75733.15,0.3,-0.03679,2e-05,6.15803]
[1776177392755,60.63,75720.48,0.3,-0.037,2e-05,6.18593]
[1776177397785,60.63,75721.64,0.3,-0.03699,2e-05,6.18408]
[1776177398899,60.63,75721.64,0.3,-0.03699,2e-05,6.18408]
[1776177399013,60.63,75697.76,0.3,-0.03741,2e-05,6.2392]
[1776177399556,60.63,75697.76,0.3,-0.03741,2e-05,6.2392]
[1776177399813,60.63,75697.76,0.3,-0.03741,2e-05,6.2392]
[1776177400474,60.63,75697.76,0.3,-0.03741,2e-05,6.2392]
[1776177400837,60.63,75689.6,0.3,-0.03755,2e-05,6.25834]
[1776177402812,60.63,75679.87,0.3,-0.03773,2e-05,6.28103]
[1776177402885,60.63,75699.31,0.3,-0.03738,2e-05,6.23592]
[1776177408873,60.64,75718.62,0.3,-0.03705,2e-05,6.19188]
[1776177410468,60.64,75721.09,0.3,-0.03701,2e-05,6.18619]
[1776177411335,60.64,75721.09,0.3,-0.03701,2e-05,6.18619]
[1776177411393,60.64,75675.58,0.3,-0.03781,2e-05,6.29169]
[1776177417002,60.64,75682.11,0.3,-0.03769,2e-05,6.27644]
[1776177422490,60.64,75676.6,0.3,-0.03779,2e-05,6.28915]
[1776177422976,60.64,75673.47,0.3,-0.03784,2e-05,6.29644]
[1776177426767,60.63,75670.52,0.3,-0.0379,2e-05,6.30318]
[1776177427073,60.63,75655.85,0.3,-0.03816,2e-05,6.33745]
[1776177433081,60.63,75636.84,0.3,-0.03849,2e-05,6.38137]
[1776177434088,60.63,75617.01,0.3,-0.03885,2e-05,6.42795]
[1776177435116,60.63,75594.52,0.3,-0.03926,2e-05,6.48067]
[1776177440149,60.63,75604.13,0.3,-0.03907,2e-05,6.45637]
[1776177445181,60.62,75599.5,0.3,-0.03914,2e-05,6.46587]
[1776177450216,60.62,75589.91,0.3,-0.03931,2e-05,6.48707]
[1776177455252,60.61,75578.17,0.3,-0.0395,2e-05,6.51078]
[1776177460295,60.6,75567.48,0.3,-0.03968,2e-05,6.53427]
[1776177463314,60.6,75585.17,0.3,-0.03934,2e-05,6.49095]
[1776177466332,60.6,75565.6,0.3,-0.0397,2e-05,6.53648]
[1776177469221,60.59,75552.46,0.3,-0.03993,2e-05,6.56709]
[1776177469355,60.59,75552.96,0.3,-0.03992,2e-05,6.56541]
[1776177469857,60.59,75552.96,0.3,-0.03992,2e-05,6.56541]
[1776177470360,60.59,75549.82,0.3,-0.03998,2e-05,6.57247]
[1776177470893,60.59,75549.82,0.3,-0.03998,2e-05,6.57247]
[1776177471376,60.59,75546.5,0.3,-0.04003,2e-05,6.57997]
[1776177472099,60.59,75546.5,0.3,-0.04003,2e-05,6.57997]
[1776177472385,60.59,75538.75,0.3,-0.04017,2e-05,6.59811]
[1776177473563,60.59,75550.41,0.3,-0.03995,2e-05,6.56954]
[1776177474396,60.58,75554.49,0.3,-0.03987,2e-05,6.55927]
[1776177475420,60.58,75537.71,0.3,-0.04018,2e-05,6.59914]
[1776177478005,60.58,75535.74,0.3,-0.04021,2e-05,6.60276]
[1776177478178,60.58,75535.74,0.3,-0.04021,2e-05,6.60276]
[1776177485362,60.57,75538.89,0.3,-0.04013,2e-05,6.59192]
[1776177487501,60.57,75510.72,0.3,-0.04065,2e-05,6.65859]
[1776177492535,60.56,75518.69,0.3,-0.04048,2e-05,6.63733]
[1776177494551,60.56,75480.46,0.3,-0.0412,2e-05,6.72955]
[1776177499589,60.55,75479.68,0.3,-0.04121,2e-05,6.73014]
[1776177501702,60.55,75475.22,0.3,-0.04129,2e-05,6.74095]
[1776177501830,60.55,75470.91,0.3,-0.04137,2e-05,6.75074]
[1776177503618,60.55,75446.87,0.3,-0.04183,2e-05,6.8093]
[1776177506640,60.55,75424.81,0.3,-0.04225,2e-05,6.86257]
[1776177508929,60.54,75423.91,0.3,-0.04226,2e-05,6.86448]
[1776177509013,60.54,75422.88,0.3,-0.04228,2e-05,6.86661]
[1776177509741,60.54,75422.88,0.3,-0.04228,2e-05,6.86661]
[1776177509765,60.54,75424.53,0.3,-0.04225,2e-05,6.86253]
[1776177515712,60.54,75418.57,0.3,-0.04234,2e-05,6.8734]
[1776177517880,60.54,75395.23,0.3,-0.0428,2e-05,6.93095]
[1776177522758,60.53,75376.3,0.3,-0.04316,2e-05,6.97653]
[1776177526646,60.53,75357.99,0.3,-0.04351,2e-05,7.02124]
[1776177526787,60.53,75345.68,0.3,-0.04376,2e-05,7.05176]
[1776177529820,60.52,75321.01,0.3,-0.04424,2e-05,7.11251]
[1776177531099,60.52,75321.01,0.3,-0.04424,2e-05,7.11251]
[1776177531147,60.52,75336.15,0.3,-0.04393,2e-05,7.07353]
[1776177532705,60.52,75336.15,0.3,-0.04393,2e-05,7.07353]
[1776177532853,60.52,75392.89,0.3,-0.04279,2e-05,6.92986]
[1776177537956,60.51,75404.12,0.3,-0.04255,2e-05,6.89996]
[1776177537990,60.51,75420.43,0.3,-0.04223,2e-05,6.85948]
[1776177539200,60.51,75439.0,0.3,-0.04187,2e-05,6.81312]
[1776177544424,60.51,75432.65,0.3,-0.04199,2e-05,6.82843]
[1776177549464,60.5,75436.84,0.3,-0.0419,2e-05,6.81706]
[1776177554297,60.5,75454.46,0.3,-0.04155,2e-05,6.77304]
[1776177560065,60.5,75437.83,0.3,-0.04187,2e-05,6.81354]
[1776177564094,60.5,75460.68,0.3,-0.04143,2e-05,6.75683]
[1776177565722,60.5,75464.35,0.3,-0.04136,2e-05,6.74779]
[1776177566108,60.5,75463.73,0.3,-0.04137,2e-05,6.74926]
[1776177566817,60.5,75463.73,0.3,-0.04137,2e-05,6.74926]
[1776177567120,60.5,75463.84,0.3,-0.04137,2e-05,6.74896]
[1776177567776,60.5,75463.84,0.3,-0.04137,2e-05,6.74896]
[1776177568284,60.5,75462.21,0.3,-0.0414,2e-05,6.75292]
[1776177572922,60.5,75472.28,0.3,-0.04119,2e-05,6.72574]
[1776177573157,60.5,75469.0,0.3,-0.04125,2e-05,6.73376]
[1776177575079,60.5,75465.5,0.3,-0.04132,2e-05,6.7423]
[1776177575177,60.5,75462.28,0.3,-0.04137,2e-05,6.74944]
[1776177580272,60.49,75460.61,0.3,-0.0414,2e-05,6.75237]
[1776177586248,60.48,75478.97,0.3,-0.04101,2e-05,6.70324]
[1776177591284,60.47,75480.33,0.3,-0.04096,2e-05,6.69647]
[1776177596319,60.46,75474.22,0.3,-0.04105,2e-05,6.70806]
[1776177601681,60.45,75469.18,0.3,-0.04113,2e-05,6.71831]
[1776177601684,60.45,75449.0,0.3,-0.04152,2e-05,6.76707]
[1776177601883,60.45,75449.0,0.3,-0.04152,2e-05,6.76707]
[1776177602397,60.45,75449.0,0.3,-0.04151,2e-05,6.76645]
[1776177604398,60.44,75406.87,0.3,-0.04232,2e-05,6.86919]
[1776177609434,60.44,75406.39,0.3,-0.04232,2e-05,6.86945]
[1776177614489,60.44,75401.26,0.3,-0.04241,2e-05,6.88094]
[1776177614981,60.44,75401.26,0.3,-0.04241,2e-05,6.88094]
[1776177615491,60.44,75399.67,0.3,-0.04244,2e-05,6.88438]
[1776177618468,60.43,75396.19,0.3,-0.04251,2e-05,6.89252]
[1776177618531,60.43,75396.19,0.3,-0.04251,2e-05,6.89252]
[1776177623297,60.43,75400.45,0.3,-0.04241,2e-05,6.88064]
[1776177623577,60.43,75400.45,0.3,-0.04241,2e-05,6.88064]
[1776177625088,60.43,75407.75,0.3,-0.04227,2e-05,6.86203]
[1776177625576,60.43,75408.36,0.3,-0.04225,2e-05,6.86051]
[1776177626581,60.43,75371.64,0.3,-0.04298,2e-05,6.95202]
[1776177628733,60.43,75342.03,0.3,-0.04356,2e-05,7.02525]
[1776177630676,60.43,75323.53,0.3,-0.04393,2e-05,7.07199]
[1776177634118,60.42,75311.84,0.3,-0.04415,2e-05,7.0981]
[1776177634153,60.42,75311.84,0.3,-0.04415,2e-05,7.0981]
[1776177635069,60.42,75316.09,0.3,-0.04405,2e-05,7.08554]
[1776177635693,60.42,75299.57,0.3,-0.04438,2e-05,7.12752]
[1776177636122,60.42,75299.57,0.3,-0.04438,2e-05,7.12752]
[1776177636702,60.41,75297.44,0.3,-0.04442,2e-05,7.13169]
[1776177637408,60.41,75297.44,0.3,-0.04442,2e-05,7.13169]
[1776177637701,60.41,75286.93,0.3,-0.04463,2e-05,7.15782]
[1776177641750,60.41,75297.9,0.3,-0.04439,2e-05,7.12846]
[1776177641791,60.4,75324.63,0.3,-0.04384,2e-05,7.0599]
[1776177642325,60.4,75324.63,0.3,-0.04384,2e-05,7.0599]
[1776177642740,60.4,75324.63,0.3,-0.04384,2e-05,7.0599]
[1776177642759,60.4,75324.63,0.3,-0.04383,2e-05,7.0586]
[1776177643748,60.4,75318.12,0.3,-0.04397,2e-05,7.07509]
[1776177646768,60.39,75340.26,0.3,-0.0435,2e-05,7.01693]
[1776177651816,60.39,75351.14,0.3,-0.04327,2e-05,6.98737]
[1776177652817,60.39,75334.4,0.3,-0.0436,2e-05,7.02913]
[1776177653825,60.38,75318.67,0.3,-0.04391,2e-05,7.06842]
[1776177654373,60.38,75318.67,0.3,-0.04391,2e-05,7.06842]
[1776177654832,60.38,75314.38,0.3,-0.044,2e-05,7.07875]
[1776177656847,60.38,75294.72,0.3,-0.04439,2e-05,7.12756]
[1776177661883,60.37,75301.87,0.3,-0.04422,2e-05,7.10623]
[1776177663665,60.37,75301.87,0.3,-0.04422,2e-05,7.10623]
[1776177663671,60.37,75311.83,0.3,-0.04401,2e-05,7.07974]
[1776177665911,60.36,75328.88,0.3,-0.04365,2e-05,7.03545]
[1776177670948,60.36,75323.09,0.3,-0.04376,2e-05,7.04814]
[1776177672969,60.35,75307.43,0.3,-0.04406,2e-05,7.08681]
[1776177674081,60.35,75325.48,0.3,-0.0437,2e-05,7.04107]
[1776177674984,60.35,75309.13,0.3,-0.04403,2e-05,7.08249]
[1776177679143,60.34,75333.84,0.3,-0.0435,2e-05,7.01655]
[1776177683054,60.34,75350.48,0.3,-0.04316,2e-05,6.97281]
[1776177686152,60.34,75371.96,0.3,-0.04272,2e-05,6.91823]
[1776177692128,60.33,75374.68,0.3,-0.04264,2e-05,6.90686]
[1776177697165,60.32,75371.66,0.3,-0.04269,2e-05,6.91293]
[1776177702202,60.32,75356.62,0.3,-0.04297,2e-05,6.94886]
[1776177704216,60.32,75338.74,0.3,-0.04333,2e-05,6.993]
[1776177705265,60.32,75322.98,0.3,-0.04364,2e-05,7.03277]
[1776177711265,60.31,75335.47,0.3,-0.04336,2e-05,6.9978]
[1776177716300,60.3,75341.05,0.3,-0.04324,2e-05,6.98165]
[1776177719457,60.3,75322.48,0.3,-0.0436,2e-05,7.02735]
[1776177724359,60.29,75341.23,0.3,-0.04321,2e-05,6.97791]
[1776177727381,60.29,75356.91,0.3,-0.04289,2e-05,6.93753]
[1776177728657,60.29,75356.91,0.3,-0.04289,2e-05,6.93753]
[1776177728956,60.29,75356.91,0.3,-0.04289,2e-05,6.93753]
[1776177728754,60.29,75369.02,0.3,-0.04264,2e-05,6.90665]
[1776177729451,60.29,75369.02,0.3,-0.04264,2e-05,6.90665]
[1776177729944,60.29,75369.02,0.3,-0.04264,2e-05,6.90665]
[1776177730403,60.28,75365.45,0.3,-0.04271,2e-05,6.91533]
[1776177731982,60.28,75365.45,0.3,-0.04271,2e-05,6.91533]
[1776177732417,60.28,75363.97,0.3,-0.04274,2e-05,6.9185]
[1776177733139,60.28,75363.97,0.3,-0.04274,2e-05,6.9185]
[1776177733595,60.28,75363.97,0.3,-0.04274,2e-05,6.9185]
[1776177734347,60.28,75368.03,0.3,-0.04265,2e-05,6.90781]
[1776177734430,60.28,75368.03,0.3,-0.04265,2e-05,6.90781]
[1776177738401,60.28,75353.28,0.3,-0.04294,2e-05,6.94394]
[1776177738479,60.28,75368.73,0.3,-0.04263,2e-05,6.90494]
[1776177741490,60.28,75388.03,0.3,-0.04224,2e-05,6.85608]
[1776177743500,60.27,75405.04,0.3,-0.04191,2e-05,6.81355]
[1776177748541,60.27,75416.17,0.3,-0.04167,2e-05,6.78361]
[1776177753575,60.26,75412.2,0.3,-0.04172,2e-05,6.78868]
[1776177757610,60.26,75396.27,0.3,-0.04202,2e-05,6.82665]
[1776177762649,60.25,75404.37,0.3,-0.04185,2e-05,6.80547]
[1776177767682,60.25,75395.94,0.3,-0.04201,2e-05,6.82506]
[1776177768460,60.25,75395.94,0.3,-0.04201,2e-05,6.82506]
[1776177768690,60.25,75393.39,0.3,-0.04206,2e-05,6.83125]
[1776177773726,60.24,75392.42,0.3,-0.04207,2e-05,6.83254]
[1776177775425,60.24,75398.07,0.3,-0.04196,2e-05,6.81852]
[1776177775740,60.24,75396.03,0.3,-0.04199,2e-05,6.82292]
[1776177779899,60.24,75415.91,0.3,-0.0416,2e-05,6.77299]
[1776177783825,60.24,75431.87,0.3,-0.04128,2e-05,6.73239]
[1776177786826,60.23,75452.65,0.3,-0.04087,2e-05,6.68001]
[1776177791862,60.22,75461.62,0.3,-0.04068,2e-05,6.65509]
[1776177793799,60.22,75461.98,0.3,-0.04067,2e-05,6.65361]
[1776177793898,60.22,75470.19,0.3,-0.04051,2e-05,6.63302]
[1776177798920,60.21,75475.68,0.3,-0.04038,2e-05,6.61688]
[1776177801933,60.21,75492.17,0.3,-0.04006,2e-05,6.57543]
[1776177805961,60.2,75510.01,0.3,-0.03971,2e-05,6.53059]
[1776177810996,60.19,75506.26,0.3,-0.03977,2e-05,6.5377]
[1776177815025,60.19,75520.34,0.3,-0.03948,2e-05,6.49983]
[1776177820066,60.18,75517.84,0.3,-0.03951,2e-05,6.5042]
[1776177825103,60.18,75498.68,0.3,-0.03986,2e-05,6.54842]
[1776177830274,60.17,75496.95,0.3,-0.03987,2e-05,6.55042]
[1776177836179,60.16,75497.27,0.3,-0.03985,2e-05,6.54705]
[1776177839439,60.16,75499.72,0.3,-0.03979,2e-05,6.5403]
[1776177839537,60.16,75503.45,0.3,-0.03972,2e-05,6.5309]
[1776177844236,60.15,75485.76,0.3,-0.04004,2e-05,6.57161]
[1776177849271,60.15,75486.89,0.3,-0.04,2e-05,6.56659]
[1776177854308,60.14,75487.46,0.3,-0.03997,2e-05,6.56292]
[1776177859370,60.13,75496.9,0.3,-0.03978,2e-05,6.53792]
[1776177864405,60.13,75501.37,0.3,-0.03968,2e-05,6.52523]
[1776177865499,60.13,75485.23,0.3,-0.03998,2e-05,6.56386]
[1776177870560,60.12,75490.4,0.3,-0.03987,2e-05,6.54943]
[1776177876519,60.11,75479.04,0.3,-0.04005,2e-05,6.57227]
[1776177878193,60.11,75465.83,0.3,-0.0403,2e-05,6.60392]
[1776177878555,60.11,75465.83,0.3,-0.0403,2e-05,6.60392]
[1776177878561,60.11,75441.34,0.3,-0.04076,2e-05,6.6632]
[1776177879382,60.11,75441.34,0.3,-0.04076,2e-05,6.6632]
[1776177879540,60.11,75441.34,0.3,-0.04076,2e-05,6.66337]
[1776177880335,60.11,75441.34,0.3,-0.04076,2e-05,6.66337]
[1776177880642,60.11,75439.29,0.3,-0.0408,2e-05,6.6685]
[1776177886277,60.11,75440.3,0.3,-0.04079,2e-05,6.66658]
[1776177887134,60.11,75422.32,0.3,-0.04113,2e-05,6.71088]
[1776177889612,60.11,75403.45,0.3,-0.0415,2e-05,6.75744]
[1776177894789,60.11,75395.98,0.3,-0.04164,2e-05,6.77565]
[1776177901150,60.11,75410.48,0.3,-0.04136,2e-05,6.73961]
[1776177901528,60.11,75413.28,0.3,-0.0413,2e-05,6.73271]
[1776177902530,60.11,75410.51,0.3,-0.04136,2e-05,6.73956]
[1776177902705,60.11,75412.18,0.3,-0.04133,2e-05,6.73545]
[1776177905728,60.11,75431.53,0.3,-0.04095,2e-05,6.68794]
[1776177909593,60.11,75430.12,0.3,-0.04098,2e-05,6.69166]
[1776177909753,60.11,75429.92,0.3,-0.04099,2e-05,6.69223]
[1776177910865,60.11,75410.98,0.3,-0.04135,2e-05,6.73891]
[1776177913788,60.11,75384.27,0.3,-0.04187,2e-05,6.80499]
[1776177917816,60.11,75360.02,0.3,-0.04235,2e-05,6.86486]
[1776177920935,60.11,75341.53,0.3,-0.0427,2e-05,6.91012]
[1776177926491,60.11,75335.95,0.3,-0.04281,2e-05,6.92298]
[1776177931880,60.1,75337.3,0.3,-0.04276,2e-05,6.91774]
[1776177931953,60.1,75319.76,0.3,-0.0431,2e-05,6.95938]
[1776177936959,60.09,75306.69,0.3,-0.04335,2e-05,6.99009]
[1776177938053,60.09,75306.69,0.3,-0.04335,2e-05,6.99009]
[1776177938158,60.09,75306.16,0.3,-0.04335,2e-05,6.99102]
[1776177940547,60.09,75316.6,0.3,-0.04314,2e-05,6.96389]
[1776177941083,60.09,75319.05,0.3,-0.04309,2e-05,6.95738]
[1776177943337,60.09,75308.88,0.3,-0.04328,2e-05,6.98232]
[1776177944014,60.08,75307.52,0.3,-0.04331,2e-05,6.98536]
[1776177949050,60.08,75308.29,0.3,-0.04328,2e-05,6.98146]
[1776177953412,60.07,75314.28,0.3,-0.04315,2e-05,6.9648]
[1776177954085,60.07,75306.56,0.3,-0.0433,2e-05,6.9839]
[1776177959123,60.07,75299.98,0.3,-0.04342,2e-05,6.99844]
[1776177962088,60.06,75300.3,0.3,-0.0434,2e-05,6.99679]
[1776177962167,60.06,75304.74,0.3,-0.04331,2e-05,6.98515]
[1776177964168,60.06,75328.83,0.3,-0.04282,2e-05,6.92375]
[1776177968192,60.06,75312.05,0.3,-0.04315,2e-05,6.96475]
[1776177973227,60.05,75309.55,0.3,-0.04318,2e-05,6.96919]
[1776177975246,60.05,75293.14,0.3,-0.04351,2e-05,7.0099]
[1776177975590,60.05,75293.14,0.3,-0.04351,2e-05,7.0099]
[1776177976249,60.05,75290.8,0.3,-0.04355,2e-05,7.01539]
[1776177979271,60.04,75274.06,0.3,-0.04388,2e-05,7.05644]
[1776177982422,60.04,75270.32,0.3,-0.04395,2e-05,7.06491]
[1776177982576,60.04,75270.32,0.3,-0.04395,2e-05,7.06491]
[1776177984306,60.04,75291.07,0.3,-0.04352,2e-05,7.01071]
[1776177989342,60.03,75273.12,0.3,-0.04386,2e-05,7.05392]
[1776177994380,60.02,75266.32,0.3,-0.04397,2e-05,7.06613]
[1776177999438,60.01,75256.72,0.3,-0.04414,2e-05,7.08806]
[1776178002557,60.01,75259.59,0.3,-0.04407,2e-05,7.07965]
[1776178002632,60.01,75261.52,0.3,-0.04403,2e-05,7.07421]
[1776178004727,60.01,75262.31,0.3,-0.04401,2e-05,7.07169]
[1776178004819,60.0,75278.88,0.3,-0.04367,2e-05,7.02903]
[1776178011344,60.0,75275.88,0.3,-0.04371,2e-05,7.03448]
[1776178011661,60.0,75307.37,0.3,-0.04308,2e-05,6.95423]
[1776178017564,59.99,75314.9,0.3,-0.04291,2e-05,6.93348]
[1776178020586,59.99,75333.63,0.3,-0.04253,2e-05,6.88563]
[1776178025625,59.99,75355.22,0.3,-0.0421,2e-05,6.83074]
[1776178030660,59.98,75349.74,0.3,-0.0422,2e-05,6.8438]
[1776178035695,59.98,75365.68,0.3,-0.04188,2e-05,6.80361]
[1776178040729,59.98,75362.53,0.3,-0.04194,2e-05,6.81119]
[1776178043753,59.98,75345.74,0.3,-0.04227,2e-05,6.85277]
[1776178048790,59.98,75343.59,0.3,-0.04231,2e-05,6.85737]
[1776178053825,59.98,75338.06,0.3,-0.0424,2e-05,6.86769]
[1776178057854,59.97,75354.05,0.3,-0.04208,2e-05,6.82715]
[1776178059390,59.97,75358.49,0.3,-0.04199,2e-05,6.81598]
[1776178060346,59.97,75358.49,0.3,-0.04199,2e-05,6.81598]
[1776178059877,59.97,75377.7,0.3,-0.04161,2e-05,6.76822]
[1776178060883,59.97,75384.89,0.3,-0.04147,2e-05,6.75041]
[1776178062619,59.97,75384.5,0.3,-0.04148,2e-05,6.75139]
[1776178062897,59.97,75384.5,0.3,-0.04148,2e-05,6.75141]
[1776178067941,59.97,75401.54,0.3,-0.04115,2e-05,6.70946]
[1776178072105,59.97,75427.43,0.3,-0.04065,2e-05,6.64544]
[1776178078027,59.97,75401.28,0.3,-0.04114,2e-05,6.70827]
[1776178083093,59.97,75394.36,0.3,-0.04127,2e-05,6.72454]
[1776178084789,59.97,75379.6,0.3,-0.04156,2e-05,6.76111]
[1776178085093,59.97,75367.81,0.3,-0.04179,2e-05,6.79038]
[1776178085913,59.97,75367.81,0.3,-0.04179,2e-05,6.79038]
[1776178086098,59.97,75367.58,0.3,-0.04179,2e-05,6.79089]
[1776178091302,59.97,75359.13,0.3,-0.04196,2e-05,6.81167]
[1776178091318,59.96,75367.6,0.3,-0.04179,2e-05,6.7905]
[1776178097185,59.95,75385.36,0.3,-0.04139,2e-05,6.7402]
[1776178102335,59.91,75380.5,0.3,-0.0414,2e-05,6.74089]
[1776178108263,59.85,75357.77,0.3,-0.0417,2e-05,6.77853]
[1776178113298,59.85,75361.52,0.3,-0.0416,2e-05,6.76456]
[1776178118336,59.84,75355.14,0.3,-0.04171,2e-05,6.77833]
[1776178123372,59.83,75350.01,0.3,-0.04179,2e-05,6.78888]
[1776178128407,59.83,75360.58,0.3,-0.04157,2e-05,6.76037]
[1776178133410,59.82,75340.03,0.3,-0.04196,2e-05,6.80941]
[1776178138478,59.82,75334.91,0.3,-0.04205,2e-05,6.82173]
[1776178143079,59.82,75289.0,0.3,-0.04296,2e-05,6.93675]
[1776178143711,59.82,75267.14,0.3,-0.0434,2e-05,6.99159]
[1776178148560,59.81,75283.55,0.3,-0.04306,2e-05,6.94809]
[1776178149569,59.81,75300.11,0.3,-0.04272,2e-05,6.90591]
[1776178151823,59.81,75271.14,0.3,-0.04329,2e-05,6.97791]
[1776178157631,59.8,75259.36,0.3,-0.04351,2e-05,7.0056]
[1776178161658,59.79,75244.42,0.3,-0.0438,2e-05,7.04192]
[1776178163824,59.79,75227.72,0.3,-0.04414,2e-05,7.08372]
[1776178169717,59.78,75221.91,0.3,-0.04423,2e-05,7.09539]
[1776178171730,59.78,75236.46,0.3,-0.04391,2e-05,7.05448]
[1776178176765,59.77,75220.89,0.3,-0.04421,2e-05,7.09195]
[1776178181802,59.76,75218.21,0.3,-0.04425,2e-05,7.09615]
[1776178186837,59.75,75229.87,0.3,-0.04398,2e-05,7.06297]
[1776178190325,59.75,75214.81,0.3,-0.04428,2e-05,7.10027]
[1776178193929,59.74,75217.19,0.3,-0.04422,2e-05,7.09258]
[1776178193985,59.74,75217.34,0.3,-0.04421,2e-05,7.0917]
[1776178200023,59.73,75209.38,0.3,-0.04436,2e-05,7.10959]
[1776178200081,59.73,75210.41,0.3,-0.04433,2e-05,7.1064]
[1776178206146,59.72,75205.36,0.3,-0.04441,2e-05,7.11616]
[1776178207706,59.72,75205.36,0.3,-0.04441,2e-05,7.11561]
[1776178208015,59.72,75203.37,0.3,-0.04444,2e-05,7.12019]
[1776178213462,59.71,75202.71,0.3,-0.04444,2e-05,7.11969]
[1776178219089,59.7,75188.22,0.3,-0.04471,2e-05,7.15308]
[1776178224125,59.69,75200.87,0.3,-0.04443,2e-05,7.11742]
[1776178228153,59.68,75182.28,0.3,-0.04479,2e-05,7.1632]
[1776178233014,59.68,75185.52,0.3,-0.04469,2e-05,7.14976]
[1776178233196,59.68,75180.72,0.3,-0.04479,2e-05,7.16219]
[1776178234591,59.67,75177.02,0.3,-0.04486,2e-05,7.17052]
[1776178235217,59.67,75174.48,0.3,-0.04491,2e-05,7.17646]
[1776178237467,59.67,75174.18,0.3,-0.04491,2e-05,7.17657]
[1776178238495,59.67,75174.18,0.3,-0.0449,2e-05,7.17591]
[1776178238223,59.67,75168.05,0.3,-0.04503,2e-05,7.19116]
[1776178239231,59.66,75167.13,0.3,-0.04504,2e-05,7.19285]
[1776178244277,59.65,75181.94,0.3,-0.0447,2e-05,7.15105]
[1776178249373,59.65,75195.3,0.3,-0.04441,2e-05,7.11416]
[1776178252864,59.61,75212.36,0.3,-0.04397,2e-05,7.05856]
[1776178255343,59.61,75196.04,0.3,-0.04429,2e-05,7.09917]
[1776178260377,59.6,75195.93,0.3,-0.04427,2e-05,7.09683]
[1776178265421,59.59,75201.26,0.3,-0.04414,2e-05,7.08059]
[1776178266594,59.59,75217.41,0.3,-0.04381,2e-05,7.03859]
[1776178272467,59.58,75217.43,0.3,-0.04379,2e-05,7.03606]
[1776178273485,59.58,75200.77,0.3,-0.04413,2e-05,7.07847]
[1776178278511,59.56,75182.26,0.3,-0.04446,2e-05,7.11901]
[1776178283544,59.55,75170.15,0.3,-0.04469,2e-05,7.14745]
[1776178288580,59.54,75167.94,0.3,-0.04471,2e-05,7.15018]
[1776178292614,59.53,75183.04,0.3,-0.04436,2e-05,7.10625]
[1776178292838,59.53,75183.04,0.3,-0.04436,2e-05,7.10625]
[1776178293622,59.53,75187.53,0.3,-0.04427,2e-05,7.09465]
[1776178294638,59.52,75204.22,0.3,-0.04389,2e-05,7.04659]
[1776178299658,59.5,75212.52,0.3,-0.04366,2e-05,7.0187]
[1776178304694,59.49,75221.32,0.3,-0.04347,2e-05,6.99448]
[1776178309728,59.49,75215.88,0.3,-0.04357,2e-05,7.00667]
[1776178314763,59.48,75215.02,0.3,-0.04357,2e-05,7.00711]
[1776178319805,59.48,75229.39,0.3,-0.04327,2e-05,6.96848]
[1776178322398,59.47,75256.39,0.3,-0.0427,2e-05,6.89726]
[1776178327199,59.47,75256.8,0.3,-0.04269,2e-05,6.89574]
[1776178327450,59.47,75256.66,0.3,-0.04269,2e-05,6.89578]
[1776178332441,59.47,75270.89,0.3,-0.0424,2e-05,6.85922]
[1776178332544,59.47,75257.94,0.3,-0.04266,2e-05,6.892]
[1776178333436,59.47,75257.94,0.3,-0.04266,2e-05,6.892]
[1776178333536,59.47,75247.6,0.3,-0.04286,2e-05,6.918]
[1776178333902,59.47,75247.6,0.3,-0.04286,2e-05,6.918]
[1776178333999,59.47,75242.29,0.3,-0.04297,2e-05,6.9315]
[1776178336377,59.47,75242.29,0.3,-0.04297,2e-05,6.9313]
[1776178336473,59.46,75242.63,0.3,-0.04295,2e-05,6.92809]
[1776178339950,59.45,75253.58,0.3,-0.04271,2e-05,6.89801]
[1776178340037,59.45,75250.98,0.3,-0.04275,2e-05,6.90308]
[1776178340990,59.45,75250.98,0.3,-0.04275,2e-05,6.90308]
[1776178341065,59.45,75250.07,0.3,-0.04277,2e-05,6.90523]
[1776178343994,59.44,75269.27,0.3,-0.04236,2e-05,6.85393]
[1776178349028,59.43,75270.22,0.3,-0.04232,2e-05,6.84826]
[1776178354063,59.43,75266.05,0.3,-0.04238,2e-05,6.85601]
[1776178356080,59.42,75249.55,0.3,-0.0427,2e-05,6.89664]
[1776178357396,59.42,75249.55,0.3,-0.0427,2e-05,6.89664]
[1776178357497,59.42,75250.23,0.3,-0.04267,2e-05,6.8921]
[1776178359422,59.42,75250.41,0.3,-0.04267,2e-05,6.89164]
[1776178359523,59.41,75243.02,0.3,-0.0428,2e-05,6.90889]
[1776178360551,59.41,75243.02,0.3,-0.0428,2e-05,6.90889]
[1776178360628,59.41,75243.03,0.3,-0.0428,2e-05,6.9087]
[1776178366360,59.41,75237.0,0.3,-0.04292,2e-05,6.92329]
[1776178366581,59.41,75250.1,0.3,-0.04265,2e-05,6.88961]
[1776178369174,59.4,75266.15,0.3,-0.04232,2e-05,6.84793]
[1776178374209,59.4,75262.61,0.3,-0.04239,2e-05,6.85654]
[1776178379244,59.4,75260.89,0.3,-0.04242,2e-05,6.86046]
[1776178384279,59.4,75266.52,0.3,-0.0423,2e-05,6.84591]
[1776178389318,59.4,75255.33,0.3,-0.04253,2e-05,6.87392]
[1776178392744,59.39,75230.85,0.3,-0.043,2e-05,6.93362]
[1776178398763,59.39,75231.5,0.3,-0.04298,2e-05,6.93094]
[1776178402258,59.39,75228.5,0.3,-0.04304,2e-05,6.93798]
[1776178402406,59.39,75226.21,0.3,-0.04308,2e-05,6.94339]
[1776178403507,59.39,75226.21,0.3,-0.04308,2e-05,6.94339]
[1776178403544,59.39,75194.32,0.3,-0.04373,2e-05,7.02509]
[1776178404444,59.39,75194.32,0.3,-0.04373,2e-05,7.02509]
[1776178404506,59.38,75166.83,0.3,-0.04428,2e-05,7.09342]
[1776178410465,59.36,75160.91,0.3,-0.04435,2e-05,7.10254]
[1776178415503,59.35,75172.71,0.3,-0.04408,2e-05,7.06713]
[1776178416174,59.35,75172.71,0.3,-0.04408,2e-05,7.06713]
[1776178416515,59.35,75167.26,0.3,-0.04419,2e-05,7.08079]
[1776178418064,59.35,75160.66,0.3,-0.04432,2e-05,7.09742]
[1776178418522,59.35,75160.66,0.3,-0.04432,2e-05,7.09693]
[1776178423557,59.33,75172.81,0.3,-0.04401,2e-05,7.05906]
[1776178424324,59.33,75172.81,0.3,-0.04401,2e-05,7.05906]
[1776178424566,59.33,75173.24,0.3,-0.044,2e-05,7.05754]
[1776178427777,59.31,75154.17,0.3,-0.04435,2e-05,7.10089]
[1776178433629,59.3,75152.01,0.3,-0.04438,2e-05,7.10395]
[1776178435213,59.3,75148.82,0.3,-0.04444,2e-05,7.11174]
[1776178435481,59.3,75148.82,0.3,-0.04444,2e-05,7.11174]
[1776178435653,59.3,75148.82,0.3,-0.04444,2e-05,7.11125]
[1776178436692,59.3,75192.56,0.3,-0.04353,2e-05,6.99774]
[1776178437176,59.3,75192.56,0.3,-0.04353,2e-05,6.99774]
[1776178437855,59.3,75230.74,0.3,-0.04274,2e-05,6.89937]
[1776178441777,59.29,75212.62,0.3,-0.04311,2e-05,6.94497]
[1776178443747,59.29,75196.18,0.3,-0.04344,2e-05,6.9866]
[1776178448797,59.29,75216.49,0.3,-0.04301,2e-05,6.93319]
[1776178452825,59.29,75233.29,0.3,-0.04267,2e-05,6.88965]
[1776178457860,59.28,75238.02,0.3,-0.04257,2e-05,6.87702]
[1776178462896,59.28,75239.21,0.3,-0.04254,2e-05,6.87347]
[1776178468077,59.28,75248.17,0.3,-0.04236,2e-05,6.85033]
[1776178473972,59.28,75247.35,0.3,-0.04236,2e-05,6.84963]
[1776178479007,59.28,75248.84,0.3,-0.04232,2e-05,6.84558]
[1776178484042,59.28,75245.7,0.3,-0.04239,2e-05,6.85327]
[1776178489081,59.28,75254.52,0.3,-0.04221,2e-05,6.83074]
[1776178494113,59.28,75265.32,0.3,-0.04199,2e-05,6.80348]
[1776178496527,59.28,75265.56,0.3,-0.04199,2e-05,6.8029]
[1776178496608,59.28,75271.77,0.3,-0.04186,2e-05,6.78732]
[1776178502172,59.28,75279.99,0.3,-0.0417,2e-05,6.76699]
[1776178507207,59.28,75291.61,0.3,-0.04148,2e-05,6.73829]
[1776178512245,59.28,75278.43,0.3,-0.04174,2e-05,6.77186]
[1776178517281,59.28,75267.08,0.3,-0.04197,2e-05,6.80056]
[1776178522257,59.28,75276.06,0.3,-0.04179,2e-05,6.77806]
[1776178522321,59.28,75271.69,0.3,-0.04188,2e-05,6.78911]
[1776178525340,59.28,75250.88,0.3,-0.04229,2e-05,6.84165]
[1776178530375,59.28,75246.27,0.3,-0.04238,2e-05,6.85284]
[1776178535410,59.28,75238.45,0.3,-0.04252,2e-05,6.86976]
[1776178540445,59.28,75239.41,0.3,-0.0425,2e-05,6.86676]
[1776178545482,59.28,75236.53,0.3,-0.04255,2e-05,6.87341]
[1776178548650,59.28,75253.85,0.3,-0.0422,2e-05,6.82917]
[1776178553057,59.28,75256.91,0.3,-0.04214,2e-05,6.82119]
[1776178553538,59.28,75255.9,0.3,-0.04216,2e-05,6.8237]
[1776178558720,59.27,75264.2,0.3,-0.04199,2e-05,6.80262]
[1776178563611,59.28,75283.7,0.3,-0.0416,2e-05,6.75365]
[1776178567657,59.27,75304.37,0.3,-0.04119,2e-05,6.70154]
[1776178568799,59.27,75285.73,0.3,-0.04156,2e-05,6.74797]
[1776178571674,59.27,75267.36,0.3,-0.04192,2e-05,6.79407]
[1776178576706,59.27,75268.5,0.3,-0.0419,2e-05,6.79122]
[1776178581509,59.27,75263.68,0.3,-0.042,2e-05,6.80351]
[1776178581741,59.27,75261.93,0.3,-0.04203,2e-05,6.80794]
[1776178583756,59.27,75240.16,0.3,-0.04247,2e-05,6.86298]
[1776178588942,59.27,75237.59,0.3,-0.04252,2e-05,6.869]
[1776178594836,59.27,75211.7,0.3,-0.04302,2e-05,6.93176]
[1776178597874,59.26,75187.66,0.3,-0.04349,2e-05,6.99081]
[1776178602909,59.26,75181.74,0.3,-0.0436,2e-05,7.00436]
[1776178607966,59.25,75167.41,0.3,-0.04388,2e-05,7.0396]
[1776178612986,59.25,75163.68,0.3,-0.04395,2e-05,7.04727]
[1776178614999,59.24,75185.06,0.3,-0.0435,2e-05,6.99138]
[1776178620042,59.24,75205.35,0.3,-0.04307,2e-05,6.9379]
[1776178625080,59.24,75182.18,0.3,-0.04354,2e-05,6.99629]
[1776178630117,59.23,75182.72,0.3,-0.04352,2e-05,6.99339]
[1776178635156,59.23,75201.13,0.3,-0.04313,2e-05,6.94481]
[1776178637170,59.23,75221.64,0.3,-0.04271,2e-05,6.89202]
[1776178638208,59.23,75221.64,0.3,-0.04271,2e-05,6.89202]
[1776178638630,59.23,75221.64,0.3,-0.04271,2e-05,6.89202]
[1776178640026,59.23,75228.46,0.3,-0.04257,2e-05,6.87442]
[1776178640120,59.23,75228.89,0.3,-0.04256,2e-05,6.87323]
[1776178640893,59.23,75228.89,0.3,-0.04256,2e-05,6.87323]
[1776178640994,59.23,75229.65,0.3,-0.04254,2e-05,6.8712]
[1776178646235,59.22,75220.86,0.3,-0.04272,2e-05,6.89302]
[1776178651271,59.22,75210.46,0.3,-0.04291,2e-05,6.91627]
[1776178656305,59.22,75196.81,0.3,-0.04318,2e-05,6.95004]
[1776178661339,59.21,75202.53,0.3,-0.04305,2e-05,6.93423]
[1776178666312,59.21,75216.71,0.3,-0.04276,2e-05,6.89717]
[1776178666384,59.21,75208.43,0.3,-0.04292,2e-05,6.91813]
[1776178667932,59.21,75208.43,0.3,-0.04292,2e-05,6.91813]
[1776178668023,59.21,75203.3,0.3,-0.04302,2e-05,6.93086]
[1776178668836,59.21,75203.3,0.3,-0.04302,2e-05,6.93086]
[1776178668902,59.21,75203.43,0.3,-0.04302,2e-05,6.93029]
[1776178671826,59.21,75203.64,0.3,-0.04301,2e-05,6.92951]
[1776178671911,59.21,75200.46,0.3,-0.04307,2e-05,6.93715]
[1776178672861,59.21,75200.46,0.3,-0.04307,2e-05,6.93715]
[1776178672955,59.21,75203.34,0.3,-0.04301,2e-05,6.92953]
[1776178676648,59.2,75208.85,0.3,-0.0429,2e-05,6.91496]
[1776178676664,59.2,75208.16,0.3,-0.04291,2e-05,6.91627]
[1776178681892,59.2,75208.6,0.3,-0.04289,2e-05,6.91423]
[1776178681928,59.2,75206.49,0.3,-0.04293,2e-05,6.91939]
[1776178684968,59.2,75184.56,0.3,-0.04338,2e-05,6.97482]
[1776178690553,59.17,75178.5,0.3,-0.04344,2e-05,6.98253]
[1776178696032,59.17,75174.69,0.3,-0.04351,2e-05,6.99102]
[1776178701629,59.16,75176.02,0.3,-0.04346,2e-05,6.98541]
[1776178706664,59.16,75170.23,0.3,-0.04357,2e-05,6.99868]
[1776178711702,59.15,75177.02,0.3,-0.0434,2e-05,6.97711]
[1776178716735,59.15,75184.69,0.3,-0.04324,2e-05,6.95612]
[1776178721770,59.15,75184.48,0.3,-0.04323,2e-05,6.9554]
[1776178726805,59.14,75178.39,0.3,-0.04335,2e-05,6.96971]
[1776178731839,59.14,75181.67,0.3,-0.04327,2e-05,6.95998]
[1776178736875,59.13,75173.76,0.3,-0.04342,2e-05,6.97899]
[1776178742006,59.13,75164.55,0.3,-0.0436,2e-05,7.00121]
[1776178744049,59.13,75144.71,0.3,-0.044,2e-05,7.05179]
[1776178750140,59.12,75141.02,0.3,-0.04406,2e-05,7.05882]
[1776178756058,59.11,75139.24,0.3,-0.04408,2e-05,7.06104]
[1776178761094,59.11,75138.59,0.3,-0.04408,2e-05,7.06078]
[1776178766284,59.1,75132.76,0.3,-0.04419,2e-05,7.07474]
[1776178768151,59.1,75113.67,0.3,-0.04458,2e-05,7.12275]
[1776178771175,59.09,75135.0,0.3,-0.0441,2e-05,7.06324]
[1776178776209,59.09,75123.38,0.3,-0.04433,2e-05,7.09133]
[1776178781253,59.08,75109.05,0.3,-0.04461,2e-05,7.12642]
[1776178784277,59.06,75093.57,0.3,-0.04489,2e-05,7.1604]
[1776178788320,59.04,75075.24,0.3,-0.04522,2e-05,7.20128]
[1776178793418,59.03,75077.89,0.3,-0.04514,2e-05,7.1912]
[1776178795568,59.03,75080.34,0.3,-0.04508,2e-05,7.18415]
[1776178795601,59.03,75069.79,0.3,-0.04531,2e-05,7.21193]
[1776178800507,59.02,75049.7,0.3,-0.04571,2e-05,7.26182]
[1776178805549,59.01,75049.05,0.3,-0.0457,2e-05,7.25981]
[1776178809569,59.0,75020.93,0.3,-0.04628,2e-05,7.3316]
[1776178814211,58.97,75007.94,0.3,-0.04649,2e-05,7.35598]
[1776178814307,58.91,75014.38,0.3,-0.0462,2e-05,7.32024]
[1776178815187,58.91,75014.38,0.3,-0.0462,2e-05,7.32024]
[1776178815289,58.9,75010.44,0.3,-0.04624,2e-05,7.32482]
[1776178819244,58.89,74995.9,0.3,-0.04655,2e-05,7.36243]
[1776178819302,58.89,74993.76,0.3,-0.04659,2e-05,7.36763]
[1776178821382,58.89,74992.92,0.3,-0.04661,2e-05,7.36988]
[1776178822012,58.89,74989.71,0.3,-0.04667,2e-05,7.37793]
[1776178822837,58.89,74989.71,0.3,-0.04667,2e-05,7.37793]
[1776178822849,58.89,74989.71,0.3,-0.04667,2e-05,7.37793]
[1776178825887,58.89,74995.74,0.3,-0.04653,2e-05,7.36097]
[1776178825921,58.89,74986.88,0.3,-0.04673,2e-05,7.38447]
[1776178828086,58.89,74986.88,0.3,-0.04672,2e-05,7.38418]
[1776178828178,58.89,74987.49,0.3,-0.04671,2e-05,7.38227]
[1776178833591,58.88,74979.64,0.3,-0.04686,2e-05,7.39934]
[1776178834426,58.88,74963.22,0.3,-0.04722,2e-05,7.44335]
[1776178838266,58.88,74979.01,0.3,-0.04686,2e-05,7.39993]
[1776178838822,58.88,74979.01,0.3,-0.04686,2e-05,7.39949]
[1776178839823,58.88,74995.47,0.3,-0.0465,2e-05,7.35521]
[1776178840920,58.88,75011.05,0.3,-0.04616,2e-05,7.31352]
[1776178842925,58.88,75005.03,0.3,-0.04629,2e-05,7.3296]
[1776178842989,58.88,74980.16,0.3,-0.04683,2e-05,7.39582]
[1776178844935,58.88,74980.16,0.3,-0.04683,2e-05,7.39575]
[1776178845320,58.88,74980.16,0.3,-0.04683,2e-05,7.39575]
[1776178853923,58.87,74979.25,0.3,-0.04683,2e-05,7.39602]
[1776178858959,58.87,74971.4,0.3,-0.04699,2e-05,7.41602]
[1776178864182,58.86,74985.02,0.3,-0.04669,2e-05,7.37849]
[1776178864212,58.86,74988.35,0.3,-0.04661,2e-05,7.36938]
[1776178866301,58.86,75014.94,0.3,-0.04603,2e-05,7.29798]
[1776178871197,58.86,74994.85,0.3,-0.04646,2e-05,7.35127]
[1776178872622,58.86,74994.85,0.3,-0.04646,2e-05,7.35113]
[1776178873282,58.86,74994.85,0.3,-0.04646,2e-05,7.35113]
[1776178874028,58.86,74984.65,0.3,-0.04669,2e-05,7.37829]
[1776178874090,58.86,74984.65,0.3,-0.04668,2e-05,7.37809]
[1776178878062,58.86,74982.59,0.3,-0.04672,2e-05,7.38298]
[1776178878121,58.86,74983.8,0.3,-0.0467,2e-05,7.37952]
[1776178879636,58.86,74990.23,0.3,-0.04655,2e-05,7.36209]
[1776178880135,58.86,74994.73,0.3,-0.04645,2e-05,7.34988]
[1776178884890,58.85,74985.68,0.3,-0.04665,2e-05,7.37336]
[1776178885257,58.85,75000.19,0.3,-0.04633,2e-05,7.33449]
[1776178888306,58.85,75023.94,0.3,-0.04581,2e-05,7.27073]
[1776178893982,58.84,75024.06,0.3,-0.04577,2e-05,7.26532]
[1776178895122,58.84,75026.39,0.3,-0.04572,2e-05,7.25913]
[1776178895276,58.84,75044.6,0.3,-0.04533,2e-05,7.21085]
[1776178896268,58.84,75074.15,0.3,-0.0447,2e-05,7.13225]
[1776178898841,58.84,75070.03,0.3,-0.04477,2e-05,7.14149]
[1776178899289,58.84,75050.52,0.3,-0.04518,2e-05,7.19238]
[1776178902637,58.83,75059.01,0.3,-0.04499,2e-05,7.16815]
[1776178903316,58.83,75056.85,0.3,-0.04503,2e-05,7.17329]
[1776178908429,58.82,75067.61,0.3,-0.04478,2e-05,7.14279]
[1776178908533,58.82,75051.54,0.3,-0.04512,2e-05,7.18405]
[1776178911503,58.82,75072.32,0.3,-0.04467,2e-05,7.12819]
[1776178917418,58.81,75085.77,0.3,-0.04436,2e-05,7.09005]
[1776178922449,58.8,75078.43,0.3,-0.04449,2e-05,7.10683]
[1776178925503,58.8,75106.03,0.3,-0.04391,2e-05,7.03353]
[1776178928028,58.79,75118.31,0.3,-0.04365,2e-05,7.00108]
[1776178928524,58.79,75113.03,0.3,-0.04375,2e-05,7.01451]
[1776178933008,58.79,75117.36,0.3,-0.04366,2e-05,7.00222]
[1776178933570,58.79,75120.54,0.3,-0.04359,2e-05,6.99372]
[1776178936396,58.79,75123.11,0.3,-0.04353,2e-05,6.98656]
[1776178936581,58.79,75123.74,0.3,-0.04352,2e-05,6.98469]
[1776178938608,58.79,75139.58,0.3,-0.04319,2e-05,6.9433]
[1776178943645,58.78,75153.86,0.3,-0.04289,2e-05,6.90579]
[1776178946666,58.78,75119.2,0.3,-0.0436,2e-05,6.99477]
[1776178951704,58.78,75123.66,0.3,-0.04348,2e-05,6.97933]
[1776178956737,58.78,75126.7,0.3,-0.04341,2e-05,6.97022]
[1776178959221,58.77,75122.01,0.3,-0.0435,2e-05,6.98215]
[1776178959313,58.77,75120.67,0.3,-0.04353,2e-05,6.98538]
[1776178960776,58.77,75099.28,0.3,-0.04397,2e-05,7.04051]
[1776178961952,58.77,75077.24,0.3,-0.04443,2e-05,7.09779]
[1776178967825,58.74,75072.46,0.3,-0.04445,2e-05,7.09936]
[1776178972860,58.73,75072.1,0.3,-0.04444,2e-05,7.09818]
[1776178974544,58.73,75072.1,0.3,-0.04444,2e-05,7.09818]
[1776178974612,58.73,75066.18,0.3,-0.04456,2e-05,7.11329]
[1776178976905,58.73,75097.2,0.3,-0.0439,2e-05,7.03081]
[1776178982109,58.72,75101.17,0.3,-0.0438,2e-05,7.0193]
[1776178987374,58.72,75103.99,0.3,-0.04373,2e-05,7.01047]
[1776178989993,58.72,75082.52,0.3,-0.04417,2e-05,7.06531]
[1776178995033,58.71,75077.31,0.3,-0.04427,2e-05,7.07703]
[1776178998067,58.71,75095.5,0.3,-0.04388,2e-05,7.02838]
[1776179003099,58.7,75086.22,0.3,-0.04406,2e-05,7.05088]
[1776179008137,58.7,75095.47,0.3,-0.04385,2e-05,7.02509]
[1776179012323,58.69,75112.25,0.3,-0.04348,2e-05,6.97778]
[1776179018206,58.69,75127.98,0.3,-0.04315,2e-05,6.93572]
[1776179023241,58.69,75129.99,0.3,-0.0431,2e-05,6.92972]
[1776179028277,58.69,75135.85,0.3,-0.04297,2e-05,6.91399]
[1776179033312,58.68,75136.01,0.3,-0.04296,2e-05,6.91277]
[1776179038351,58.68,75130.76,0.3,-0.04306,2e-05,6.92548]
[1776179041382,58.68,75113.73,0.3,-0.04341,2e-05,6.96918]
[1776179046413,58.68,75101.09,0.3,-0.04366,2e-05,7.00057]
[1776179051450,58.67,75091.18,0.3,-0.04386,2e-05,7.02482]
[1776179056488,58.66,75091.06,0.3,-0.04385,2e-05,7.02322]
[1776179059156,58.66,75081.87,0.3,-0.04404,2e-05,7.04688]
[1776179059506,58.66,75079.04,0.3,-0.04409,2e-05,7.05392]
[1776179064541,58.66,75063.04,0.3,-0.04442,2e-05,7.09381]
[1776179069579,58.65,75063.4,0.3,-0.04439,2e-05,7.09036]
[1776179074620,58.64,75054.75,0.3,-0.04454,2e-05,7.10879]
[1776179079653,58.64,75064.16,0.3,-0.04433,2e-05,7.08192]
[1776179083239,58.63,75072.32,0.3,-0.04414,2e-05,7.05893]
[1776179083681,58.63,75072.81,0.3,-0.04413,2e-05,7.05726]
[1776179088718,58.63,75079.17,0.3,-0.04398,2e-05,7.03893]
[1776179093759,58.62,75065.96,0.3,-0.04425,2e-05,7.07174]
[1776179095670,58.62,75069.75,0.3,-0.04416,2e-05,7.0614]
[1776179095778,58.62,75069.32,0.3,-0.04417,2e-05,7.06213]
[1776179097787,58.62,75049.95,0.3,-0.04457,2e-05,7.11218]
[1776179102827,58.58,75038.38,0.3,-0.04473,2e-05,7.13184]
[1776179105845,58.55,75019.92,0.3,-0.04505,2e-05,7.17025]
[1776179107535,58.55,75023.53,0.3,-0.04497,2e-05,7.16013]
[1776179107863,58.55,75020.67,0.3,-0.04502,2e-05,7.16717]
[1776179109879,58.55,74990.1,0.3,-0.04567,2e-05,7.2473]
[1776179114910,58.47,75002.03,0.3,-0.0452,2e-05,7.18849]
[1776179119948,58.46,75007.92,0.3,-0.04505,2e-05,7.17003]
[1776179123755,58.45,74961.22,0.3,-0.04605,2e-05,7.29239]
[1776179128028,58.44,74937.26,0.3,-0.04655,2e-05,7.35376]
[1776179129455,58.44,74937.26,0.3,-0.04655,2e-05,7.35376]
[1776179130451,58.44,74942.29,0.3,-0.04643,2e-05,7.33849]
[1776179130535,58.44,74942.29,0.3,-0.04643,2e-05,7.33849]
[1776179133315,58.43,74956.57,0.3,-0.04607,2e-05,7.2943]
[1776179138118,58.42,74938.65,0.3,-0.04644,2e-05,7.3395]
[1776179140676,58.42,74934.28,0.3,-0.04653,2e-05,7.3508]
[1776179146247,58.41,74924.97,0.3,-0.04671,2e-05,7.37237]
[1776179148359,58.41,74909.71,0.3,-0.04705,2e-05,7.41303]
[1776179152940,58.4,74896.26,0.3,-0.04734,2e-05,7.44863]
[1776179153850,58.4,74891.35,0.3,-0.04745,2e-05,7.46202]
[1776179153859,58.4,74888.22,0.3,-0.04752,2e-05,7.47028]
[1776179154329,58.4,74888.22,0.3,-0.04752,2e-05,7.47028]
[1776179154495,58.4,74879.32,0.3,-0.04771,2e-05,7.49433]
[1776179156762,58.4,74879.32,0.3,-0.04771,2e-05,7.49368]
[1776179156838,58.4,74885.13,0.3,-0.04758,2e-05,7.47749]
[1776179159252,58.4,74878.4,0.3,-0.04773,2e-05,7.49558]
[1776179159372,58.4,74880.19,0.3,-0.04768,2e-05,7.49034]
[1776179163565,58.39,74901.85,0.3,-0.04719,2e-05,7.42998]
[1776179167451,58.39,74917.36,0.3,-0.04683,2e-05,7.38621]
[1776179172493,58.38,74926.31,0.3,-0.04661,2e-05,7.35988]
[1776179177657,58.38,74922.86,0.3,-0.04667,2e-05,7.36741]
[1776179179434,58.38,74931.18,0.3,-0.04649,2e-05,7.34443]
[1776179179537,58.37,74935.01,0.3,-0.04639,2e-05,7.33282]
[1776179182559,58.37,74955.94,0.3,-0.04592,2e-05,7.27493]
[1776179187594,58.36,74965.79,0.3,-0.04568,2e-05,7.24517]
[1776179192628,58.35,74962.1,0.3,-0.04572,2e-05,7.2493]
[1776179197729,58.34,74944.26,0.3,-0.04608,2e-05,7.29326]
[1776179203907,58.32,74934.34,0.3,-0.04626,2e-05,7.31547]
[1776179209767,58.31,74946.33,0.3,-0.04597,2e-05,7.27936]
[1776179213988,58.3,74964.61,0.3,-0.04555,2e-05,7.22744]
[1776179219851,58.26,74973.75,0.3,-0.04522,2e-05,7.18688]
[1776179220854,58.25,74954.3,0.3,-0.04564,2e-05,7.23782]
[1776179224088,58.25,74995.35,0.3,-0.04473,2e-05,7.12638]
[1776179226924,58.24,75011.74,0.3,-0.04437,2e-05,7.08156]
[1776179228931,58.24,74985.61,0.3,-0.04493,2e-05,7.15009]
[1776179232959,58.24,74967.79,0.3,-0.04529,2e-05,7.19551]
[1776179237994,58.23,74965.18,0.3,-0.04533,2e-05,7.19969]
[1776179243041,58.22,74957.31,0.3,-0.04548,2e-05,7.21791]
[1776179248074,58.21,74971.72,0.3,-0.04514,2e-05,7.17608]
[1776179251095,58.2,74954.43,0.3,-0.04549,2e-05,7.2182]
[1776179256137,58.2,74948.38,0.3,-0.0456,2e-05,7.23154]
[1776179261167,58.19,74963.85,0.3,-0.04524,2e-05,7.18744]
[1776179266202,58.18,74962.65,0.3,-0.04525,2e-05,7.18863]
[1776179271236,58.17,74947.96,0.3,-0.04554,2e-05,7.2248]
[1776179276516,58.17,74957.36,0.3,-0.04532,2e-05,7.19734]
[1776179281591,58.16,74947.26,0.3,-0.04552,2e-05,7.22168]
[1776179281671,58.16,74916.3,0.3,-0.04619,2e-05,7.30447]
[1776179283101,58.16,74897.73,0.3,-0.0466,2e-05,7.35441]
[1776179288359,58.15,74904.36,0.3,-0.04645,2e-05,7.33533]
[1776179293429,58.15,74899.76,0.3,-0.04654,2e-05,7.34679]
[1776179298456,58.15,74913.93,0.3,-0.04622,2e-05,7.3077]
[1776179299393,58.15,74913.93,0.3,-0.04622,2e-05,7.3077]
[1776179299493,58.15,74925.56,0.3,-0.04597,2e-05,7.27634]
[1776179301685,58.15,74936.31,0.3,-0.04573,2e-05,7.24674]
[1776179301719,58.14,74933.42,0.3,-0.04578,2e-05,7.25393]
[1776179303190,58.14,74912.62,0.3,-0.04624,2e-05,7.30979]
[1776179304774,58.14,74894.94,0.3,-0.04662,2e-05,7.35691]
[1776179309532,58.14,74911.97,0.3,-0.04624,2e-05,7.30985]
[1776179310821,58.14,74894.87,0.3,-0.04662,2e-05,7.35622]
[1776179316433,58.14,74902.67,0.3,-0.04642,2e-05,7.33155]
[1776179317308,58.14,74902.67,0.3,-0.04642,2e-05,7.33155]
[1776179318120,58.14,74904.13,0.3,-0.04639,2e-05,7.32759]
[1776179318198,58.14,74850.29,0.3,-0.0476,2e-05,7.47448]
[1776179318652,58.14,74850.29,0.3,-0.0476,2e-05,7.47448]
[1776179318761,58.14,74837.77,0.3,-0.04788,2e-05,7.50881]
[1776179320638,58.13,74825.95,0.3,-0.04815,2e-05,7.54117]
[1776179320742,58.13,74817.74,0.3,-0.04833,2e-05,7.56356]
[1776179322042,58.13,74817.74,0.3,-0.04833,2e-05,7.56356]
[1776179322080,58.13,74828.72,0.3,-0.04808,2e-05,7.53286]
[1776179323579,58.13,74828.72,0.3,-0.04808,2e-05,7.53247]
[1776179323682,58.13,74828.72,0.3,-0.04808,2e-05,7.53247]
[1776179323754,58.13,74799.08,0.3,-0.04875,2e-05,7.61387]
[1776179324684,58.13,74799.08,0.3,-0.04875,2e-05,7.61387]
[1776179324773,58.13,74772.47,0.3,-0.04937,2e-05,7.68806]
[1776179330728,58.12,74767.91,0.3,-0.04945,2e-05,7.69743]
[1776179335762,58.11,74778.68,0.3,-0.04917,2e-05,7.66435]
[1776179340813,58.1,74768.99,0.3,-0.04937,2e-05,7.68857]
[1776179345867,58.09,74766.5,0.3,-0.04941,2e-05,7.69259]
[1776179346671,58.09,74766.5,0.3,-0.04941,2e-05,7.69259]
[1776179346871,58.09,74746.85,0.3,-0.04986,2e-05,7.74654]
[1776179347714,58.09,74746.85,0.3,-0.04986,2e-05,7.74654]
[1776179347876,58.09,74719.06,0.3,-0.05051,2e-05,7.82422]
[1776179348905,58.09,74719.06,0.3,-0.05051,2e-05,7.82422]
[1776179349040,58.09,74697.57,0.3,-0.05102,2e-05,7.88441]
[1776179349932,58.09,74697.57,0.3,-0.05102,2e-05,7.88441]
[1776179350023,58.08,74703.4,0.3,-0.05087,2e-05,7.86702]
[1776179350403,58.08,74703.4,0.3,-0.05087,2e-05,7.86702]
[1776179350914,58.08,74703.4,0.3,-0.05087,2e-05,7.86623]
[1776179352823,58.08,74712.78,0.3,-0.05064,2e-05,7.83887]
[1776179352928,58.08,74701.83,0.3,-0.0509,2e-05,7.86975]
[1776179353876,58.08,74701.83,0.3,-0.0509,2e-05,7.86975]
[1776179353948,58.08,74677.0,0.3,-0.05149,2e-05,7.9405]
[1776179358013,58.08,74637.67,0.3,-0.05245,2e-05,8.0528]
[1776179358617,58.08,74637.67,0.3,-0.05245,2e-05,8.0528]
[1776179359020,58.08,74627.01,0.3,-0.05271,2e-05,8.08327]
[1776179361340,58.08,74599.91,0.3,-0.05338,2e-05,8.16183]
[1776179361484,58.08,74599.91,0.3,-0.05338,2e-05,8.16183]
[1776179362486,58.07,74599.91,0.3,-0.05337,2e-05,8.16097]
[1776179363116,58.07,74599.91,0.3,-0.05337,2e-05,8.16097]
[1776179363162,58.07,74599.91,0.3,-0.05337,2e-05,8.16097]
[1776179363247,58.07,74604.88,0.3,-0.05324,2e-05,8.14547]
[1776179363506,58.07,74604.88,0.3,-0.05324,2e-05,8.14547]
[1776179364151,58.07,74604.88,0.3,-0.05324,2e-05,8.14547]
[1776179364247,58.07,74607.75,0.3,-0.05316,2e-05,8.1366]
[1776179369107,58.06,74627.14,0.3,-0.05266,2e-05,8.0775]
[1776179370117,58.06,74642.9,0.3,-0.05227,2e-05,8.03149]
[1776179372130,58.06,74657.16,0.3,-0.0519,2e-05,7.98695]
[1776179375034,58.06,74664.21,0.3,-0.05172,2e-05,7.96596]
[1776179375400,58.05,74707.61,0.3,-0.05067,2e-05,7.84188]
[1776179377086,58.05,74707.61,0.3,-0.05067,2e-05,7.84126]
[1776179377180,58.05,74723.03,0.3,-0.05029,2e-05,7.79708]
[1776179381398,58.05,74733.86,0.3,-0.05003,2e-05,7.76589]
[1776179382450,58.05,74737.36,0.3,-0.04995,2e-05,7.75564]
[1776179382212,58.05,74737.78,0.3,-0.04993,2e-05,7.75408]
[1776179383218,58.05,74725.39,0.3,-0.05022,2e-05,7.78865]
[1776179383567,58.05,74725.39,0.3,-0.05022,2e-05,7.78865]
[1776179384055,58.05,74725.39,0.3,-0.05022,2e-05,7.78865]
[1776179384221,58.05,74706.93,0.3,-0.05066,2e-05,7.84084]
[1776179384539,58.05,74706.93,0.3,-0.05066,2e-05,7.84084]
[1776179385491,58.05,74682.05,0.3,-0.05126,2e-05,7.91147]
[1776179388771,58.04,74683.16,0.3,-0.05122,2e-05,7.90717]
[1776179389269,58.04,74689.02,0.3,-0.05108,2e-05,7.88983]
[1776179390274,58.04,74704.48,0.3,-0.0507,2e-05,7.84527]
[1776179395084,58.03,74711.53,0.3,-0.05052,2e-05,7.8237]
[1776179395323,58.03,74710.95,0.3,-0.05053,2e-05,7.82522]
[1776179395885,58.03,74710.95,0.3,-0.05053,2e-05,7.82522]
[1776179396332,58.03,74713.19,0.3,-0.05048,2e-05,7.81875]
[1776179401371,58.03,74720.29,0.3,-0.05031,2e-05,7.79816]
[1776179403250,58.03,74724.17,0.3,-0.05021,2e-05,7.78712]
[1776179403397,58.03,74716.03,0.3,-0.05041,2e-05,7.81009]
[1776179404241,58.03,74716.03,0.3,-0.05041,2e-05,7.81009]
[1776179404405,58.03,74701.76,0.3,-0.05074,2e-05,7.85008]
[1776179406410,58.03,74717.02,0.3,-0.05037,2e-05,7.80579]
[1776179411446,58.02,74720.74,0.3,-0.05027,2e-05,7.79424]
[1776179415348,58.02,74712.15,0.3,-0.05048,2e-05,7.81833]
[1776179415590,58.02,74706.37,0.3,-0.05061,2e-05,7.8346]
[1776179417469,58.02,74703.2,0.3,-0.05069,2e-05,7.84346]
[1776179417512,58.02,74677.57,0.3,-0.0513,2e-05,7.91601]
[1776179418650,58.02,74677.57,0.3,-0.0513,2e-05,7.91601]
[1776179419520,58.02,74685.62,0.3,-0.0511,2e-05,7.89277]
[1776179421734,58.02,74696.92,0.3,-0.05083,2e-05,7.86018]
[1776179422566,58.02,74696.95,0.3,-0.05083,2e-05,7.85991]
[1776179424552,58.02,74716.77,0.3,-0.05035,2e-05,7.80299]
[1776179426545,58.02,74723.32,0.3,-0.05019,2e-05,7.78438]
[1776179426575,58.02,74731.45,0.3,-0.05,2e-05,7.76137]
[1776179428590,58.02,74750.92,0.3,-0.04954,2e-05,7.70621]
[1776179429592,58.02,74766.06,0.3,-0.04918,2e-05,7.66349]
[1776179434635,58.01,74757.49,0.3,-0.04934,2e-05,7.6821]
[1776179438586,58.0,74759.34,0.3,-0.04929,2e-05,7.67516]
[1776179438666,58.0,74751.86,0.3,-0.04946,2e-05,7.69556]
[1776179439225,58.0,74751.86,0.3,-0.04946,2e-05,7.69556]
[1776179439669,58.0,74734.96,0.3,-0.04985,2e-05,7.74243]
[1776179440056,58.0,74734.96,0.3,-0.04985,2e-05,7.74243]
[1776179440127,58.0,74724.9,0.3,-0.05009,2e-05,7.7708]
[1776179442594,58.0,74724.88,0.3,-0.05009,2e-05,7.77082]
[1776179442636,58.0,74727.77,0.3,-0.05001,2e-05,7.76185]
[1776179447730,57.99,74725.68,0.3,-0.05006,2e-05,7.76723]
[1776179453444,57.99,74731.81,0.3,-0.04991,2e-05,7.74994]
[1776179453500,57.99,74732.31,0.3,-0.0499,2e-05,7.74852]
[1776179458810,57.99,74739.74,0.3,-0.04971,2e-05,7.72636]
[1776179464122,57.99,74757.76,0.3,-0.04928,2e-05,7.6736]
[1776179469889,57.98,74777.53,0.3,-0.04879,2e-05,7.61529]
[1776179471902,57.97,74797.85,0.3,-0.04832,2e-05,7.558]
[1776179472914,57.97,74797.85,0.3,-0.04832,2e-05,7.558]
[1776179473313,57.97,74823.7,0.3,-0.04772,2e-05,7.48618]
[1776179478952,57.97,74824.32,0.3,-0.0477,2e-05,7.48306]
[1776179483958,57.97,74814.25,0.3,-0.04792,2e-05,7.50985]
[1776179490647,57.96,74821.55,0.3,-0.04774,2e-05,7.48831]
[1776179495715,57.96,74842.38,0.3,-0.04724,2e-05,7.42694]
[1776179498234,57.96,74847.5,0.3,-0.04712,2e-05,7.41267]
[1776179498246,57.96,74863.34,0.3,-0.04677,2e-05,7.36934]
[1776179499907,57.96,74863.34,0.3,-0.04677,2e-05,7.36919]
[1776179500653,57.96,74871.26,0.3,-0.04659,2e-05,7.34755]
[1776179500890,57.96,74871.26,0.3,-0.04659,2e-05,7.34755]
[1776179501114,57.96,74871.26,0.3,-0.04659,2e-05,7.34755]
[1776179503731,57.96,74865.29,0.3,-0.04672,2e-05,7.3638]
[1776179504421,57.96,74860.81,0.3,-0.04682,2e-05,7.37598]
[1776179510178,57.96,74859.17,0.3,-0.04686,2e-05,7.38004]
[1776179515215,57.95,74864.11,0.3,-0.04674,2e-05,7.36619]
[1776179520250,57.95,74864.74,0.3,-0.04673,2e-05,7.36408]
[1776179522329,57.95,74839.53,0.3,-0.04729,2e-05,7.43295]
[1776179526394,57.95,74824.23,0.3,-0.04763,2e-05,7.4743]
[1776179527679,57.95,74824.23,0.3,-0.04763,2e-05,7.4743]
[1776179527741,57.95,74810.6,0.3,-0.04794,2e-05,7.51168]
[1776179527940,57.95,74810.6,0.3,-0.04794,2e-05,7.51168]
[1776179528325,57.95,74810.6,0.3,-0.04794,2e-05,7.51142]
[1776179532010,57.95,74809.02,0.3,-0.04797,2e-05,7.51481]
[1776179532356,57.95,74805.95,0.3,-0.04804,2e-05,7.52299]
[1776179537408,57.94,74784.7,0.3,-0.04851,2e-05,7.58009]
[1776179542431,57.93,74788.11,0.3,-0.04841,2e-05,7.56832]
[1776179547519,57.93,74767.72,0.3,-0.04887,2e-05,7.62393]
[1776179549509,57.93,74789.82,0.3,-0.04835,2e-05,7.56101]
[1776179551523,57.92,74771.53,0.3,-0.04875,2e-05,7.6085]
[1776179553540,57.92,74749.04,0.3,-0.04927,2e-05,7.67039]
[1776179558576,57.92,74736.26,0.3,-0.04955,2e-05,7.70448]
[1776179562610,57.91,74714.95,0.3,-0.05005,2e-05,7.76322]
[1776179564085,57.91,74709.45,0.3,-0.05017,2e-05,7.77837]
[1776179564630,57.91,74709.11,0.3,-0.05018,2e-05,7.77927]
[1776179567826,57.91,74701.41,0.3,-0.05036,2e-05,7.80092]
[1776179567867,57.91,74684.0,0.3,-0.05078,2e-05,7.85028]
[1776179569054,57.91,74684.0,0.3,-0.05077,2e-05,7.84977]
[1776179569667,57.91,74674.83,0.3,-0.05099,2e-05,7.87572]
[1776179569934,57.91,74674.83,0.3,-0.05099,2e-05,7.87572]
[1776179570678,57.91,74671.0,0.3,-0.05108,2e-05,7.88644]
[1776179573699,57.9,74650.96,0.3,-0.05156,2e-05,7.94304]
[1776179577832,57.9,74635.74,0.3,-0.05192,2e-05,7.98559]
[1776179583778,57.9,74614.39,0.3,-0.05243,2e-05,8.04493]
[1776179585792,57.89,74631.63,0.3,-0.052,2e-05,7.99426]
[1776179590836,57.89,74662.45,0.3,-0.05123,2e-05,7.90424]
[1776179591749,57.89,74662.45,0.3,-0.05123,2e-05,7.90424]
[1776179591840,57.89,74691.08,0.3,-0.05054,2e-05,7.8217]
[1776179592769,57.89,74691.08,0.3,-0.05054,2e-05,7.8217]
[1776179592848,57.88,74718.42,0.3,-0.04988,2e-05,7.7434]
[1776179593705,57.88,74718.42,0.3,-0.04988,2e-05,7.7434]
[1776179593857,57.88,74718.42,0.3,-0.04988,2e-05,7.74307]
[1776179595870,57.88,74735.68,0.3,-0.04947,2e-05,7.69391]
[1776179597885,57.88,74754.72,0.3,-0.04902,2e-05,7.64013]
[1776179602922,57.88,74760.02,0.3,-0.04889,2e-05,7.62458]
[1776179607955,57.88,74771.27,0.3,-0.04863,2e-05,7.59268]
[1776179613598,57.87,74764.06,0.3,-0.04877,2e-05,7.60976]
[1776179619033,57.87,74763.44,0.3,-0.04877,2e-05,7.6094]
[1776179624070,57.86,74770.78,0.3,-0.04858,2e-05,7.58673]
[1776179629102,57.86,74767.08,0.3,-0.04866,2e-05,7.59525]
[1776179634137,57.85,74768.33,0.3,-0.04861,2e-05,7.59002]
[1776179639173,57.85,74773.69,0.3,-0.04847,2e-05,7.57312]
[1776179644276,57.84,74774.34,0.3,-0.04845,2e-05,7.56977]
[1776179645574,57.84,74794.67,0.3,-0.04797,2e-05,7.51252]
[1776179651266,57.84,74786.24,0.3,-0.04815,2e-05,7.53423]
[1776179656292,57.83,74787.67,0.3,-0.04811,2e-05,7.5285]
[1776179661327,57.83,74770.55,0.3,-0.04849,2e-05,7.57454]
[1776179666376,57.82,74766.7,0.3,-0.04856,2e-05,7.58326]
[1776179670403,57.82,74786.56,0.3,-0.04809,2e-05,7.5265]
[1776179675795,57.81,74774.29,0.3,-0.04834,2e-05,7.55608]
[1776179681481,57.8,74777.96,0.3,-0.04824,2e-05,7.54409]
[1776179685867,57.8,74757.48,0.3,-0.0487,2e-05,7.59941]
[1776179690546,57.8,74761.83,0.3,-0.04859,2e-05,7.58621]
[1776179691552,57.8,74766.34,0.3,-0.04849,2e-05,7.57323]
[1776179696591,57.79,74756.47,0.3,-0.0487,2e-05,7.59887]
[1776179700619,57.79,74774.37,0.3,-0.04827,2e-05,7.54738]
[1776179706010,57.78,74777.58,0.3,-0.04818,2e-05,7.53655]
[1776179711717,57.78,74782.63,0.3,-0.04806,2e-05,7.52113]
[1776179714722,57.77,74766.69,0.3,-0.04842,2e-05,7.56459]
[1776179719772,57.77,74768.6,0.3,-0.04836,2e-05,7.55759]
[1776179724795,57.76,74726.71,0.3,-0.04932,2e-05,7.6733]
[1776179729832,57.76,74736.66,0.3,-0.04908,2e-05,7.64427]
[1776179732856,57.76,74753.05,0.3,-0.04868,2e-05,7.59534]
[1776179737890,57.76,74755.99,0.3,-0.0486,2e-05,7.5855]
[1776179742926,57.75,74765.07,0.3,-0.04837,2e-05,7.55832]
[1776179747965,57.75,74765.71,0.3,-0.04834,2e-05,7.55478]
[1776179753017,57.74,74766.96,0.3,-0.0483,2e-05,7.54933]
[1776179758037,57.73,74760.67,0.3,-0.04843,2e-05,7.56511]
[1776179763072,57.73,74759.69,0.3,-0.04844,2e-05,7.56607]
[1776179768107,57.72,74762.75,0.3,-0.04835,2e-05,7.55578]
[1776179773142,57.72,74778.71,0.3,-0.04797,2e-05,7.50978]
[1776179777173,57.72,74799.19,0.3,-0.0475,2e-05,7.45215]
[1776179781208,57.71,74771.7,0.3,-0.04812,2e-05,7.52751]
[1776179784799,57.71,74782.83,0.3,-0.04786,2e-05,7.49607]
[1776179784830,57.71,74795.67,0.3,-0.04757,2e-05,7.4603]
[1776179785789,57.71,74795.67,0.3,-0.04757,2e-05,7.4603]
[1776179785816,57.71,74796.04,0.3,-0.04756,2e-05,7.45909]
[1776179786921,57.71,74796.04,0.3,-0.04756,2e-05,7.45909]
[1776179786934,57.71,74798.41,0.3,-0.0475,2e-05,7.45236]
[1776179792289,57.71,74802.95,0.3,-0.04738,2e-05,7.43633]
[1776179797509,57.71,74812.44,0.3,-0.04716,2e-05,7.40961]
[1776179798731,57.71,74809.69,0.3,-0.04722,2e-05,7.41707]
[1776179798780,57.71,74809.58,0.3,-0.04722,2e-05,7.41725]
[1776179799801,57.71,74809.58,0.3,-0.04722,2e-05,7.41725]
[1776179799855,57.71,74810.03,0.3,-0.04721,2e-05,7.41588]
[1776179801525,57.71,74810.03,0.3,-0.04721,2e-05,7.41576]
[1776179801821,57.71,74798.49,0.3,-0.04747,2e-05,7.44747]
[1776179805031,57.7,74779.86,0.3,-0.04789,2e-05,7.49843]
[1776179806076,57.7,74764.26,0.3,-0.04825,2e-05,7.54155]
[1776179811426,57.7,74756.94,0.3,-0.0484,2e-05,7.55984]
[1776179816830,57.69,74766.85,0.3,-0.04815,2e-05,7.53042]
[1776179820491,57.69,74751.16,0.3,-0.04851,2e-05,7.57288]
[1776179825530,57.68,74769.48,0.3,-0.04807,2e-05,7.51997]
[1776179826869,57.68,74790.3,0.3,-0.04759,2e-05,7.46191]
[1776179827492,57.68,74790.3,0.3,-0.04759,2e-05,7.46191]
[1776179827590,57.68,74796.37,0.3,-0.04745,2e-05,7.44487]
[1776179832579,57.68,74811.75,0.3,-0.04709,2e-05,7.40175]
[1776179837620,57.68,74810.05,0.3,-0.04713,2e-05,7.406]
[1776179842651,57.68,74820.57,0.3,-0.04689,2e-05,7.37669]
[1776179847695,57.68,74813.34,0.3,-0.04705,2e-05,7.39638]
[1776179852730,57.68,74821.35,0.3,-0.04685,2e-05,7.3716]
[1776179857765,57.68,74815.12,0.3,-0.04699,2e-05,7.38871]
[1776179862801,57.68,74814.99,0.3,-0.04699,2e-05,7.38875]
[1776179867189,57.67,74835.52,0.3,-0.04653,2e-05,7.33227]
[1776179872871,57.68,74837.68,0.3,-0.04648,2e-05,7.32665]
[1776179877909,57.68,74826.07,0.3,-0.04675,2e-05,7.35874]
[1776179882944,57.68,74825.07,0.3,-0.04677,2e-05,7.36152]
[1776179887979,57.68,74828.66,0.3,-0.04669,2e-05,7.35174]
[1776179893017,57.68,74821.61,0.3,-0.04685,2e-05,7.37126]
[1776179898054,57.68,74815.07,0.3,-0.047,2e-05,7.38916]
[1776179903087,57.68,74807.72,0.3,-0.04716,2e-05,7.40918]
[1776179906168,57.68,74801.64,0.3,-0.0473,2e-05,7.42581]
[1776179906212,57.68,74805.82,0.3,-0.0472,2e-05,7.41406]
[1776179907320,57.68,74805.82,0.3,-0.0472,2e-05,7.41406]
[1776179908126,57.67,74807.78,0.3,-0.04716,2e-05,7.40857]
[1776179912227,57.67,74805.76,0.3,-0.04719,2e-05,7.41135]
[1776179912292,57.67,74790.45,0.3,-0.04753,2e-05,7.45344]
[1776179918193,57.67,74778.33,0.3,-0.0478,2e-05,7.48603]
[1776179922243,57.67,74796.14,0.3,-0.04739,2e-05,7.43578]
[1776179927271,57.67,74784.01,0.3,-0.04766,2e-05,7.46831]
[1776179932307,57.66,74785.62,0.3,-0.04761,2e-05,7.46269]
[1776179937343,57.66,74785.5,0.3,-0.0476,2e-05,7.46182]
[1776179940371,57.66,74800.95,0.3,-0.04725,2e-05,7.41845]
[1776179945415,57.65,74795.26,0.3,-0.04737,2e-05,7.43333]
[1776179950991,57.65,74800.02,0.3,-0.04725,2e-05,7.41945]
[1776179956495,57.65,74802.23,0.3,-0.04719,2e-05,7.41214]
[1776179961533,57.65,74801.97,0.3,-0.04719,2e-05,7.41209]
[1776179963573,57.65,74805.17,0.3,-0.04712,2e-05,7.40296]
[1776179964134,57.65,74813.87,0.3,-0.04692,2e-05,7.379]
[1776179968718,57.64,74831.25,0.3,-0.04653,2e-05,7.33084]
[1776179974629,57.64,74835.25,0.3,-0.04642,2e-05,7.31736]
[1776179979664,57.64,74827.0,0.3,-0.04661,2e-05,7.34]
[1776179982811,57.64,74817.39,0.3,-0.04683,2e-05,7.36634]
[1776179982917,57.64,74795.33,0.3,-0.04732,2e-05,7.42706]
[1776179984169,57.64,74795.33,0.3,-0.04732,2e-05,7.42706]
[1776179984221,57.64,74782.97,0.3,-0.0476,2e-05,7.46102]
[1776179984548,57.64,74782.97,0.3,-0.0476,2e-05,7.46102]
[1776179984704,57.64,74782.97,0.3,-0.0476,2e-05,7.46102]
[1776179986462,57.64,74772.69,0.3,-0.04784,2e-05,7.48933]
[1776179987305,57.64,74772.69,0.3,-0.04784,2e-05,7.48933]
[1776179991950,57.64,74777.69,0.3,-0.04771,2e-05,7.47429]
[1776179991957,57.64,74792.74,0.3,-0.04737,2e-05,7.43239]
[1776179992589,57.64,74792.74,0.3,-0.04737,2e-05,7.43239]
[1776179992873,57.64,74792.74,0.3,-0.04737,2e-05,7.43239]
[1776179993291,57.64,74792.74,0.3,-0.04737,2e-05,7.43239]
[1776179993844,57.64,74798.51,0.3,-0.04723,2e-05,7.41606]
[1776179994347,57.64,74798.51,0.3,-0.04723,2e-05,7.41606]
[1776179999744,57.64,74810.2,0.3,-0.04696,2e-05,7.38327]
[1776180009904,57.63,74800.58,0.3,-0.04717,2e-05,7.40877]
[1776180014958,57.63,74803.13,0.3,-0.04711,2e-05,7.40113]
[1776180017366,57.63,74849.48,0.3,-0.04607,2e-05,7.27396]
[1776180018144,57.63,74849.48,0.3,-0.04607,2e-05,7.27396]
[1776180018451,57.63,74852.89,0.3,-0.04599,2e-05,7.26477]
[1776180019080,57.63,74852.89,0.3,-0.04599,2e-05,7.26477]
[1776180019184,57.63,74854.35,0.3,-0.04596,2e-05,7.26092]
[1776180024152,57.63,74850.91,0.3,-0.04604,2e-05,7.2708]
[1776180024243,57.63,74863.66,0.3,-0.04576,2e-05,7.23624]
[1776180028686,57.64,74860.04,0.3,-0.04585,2e-05,7.2469]
[1776180028868,57.64,74860.04,0.3,-0.04585,2e-05,7.2469]
[1776180028943,57.64,74860.04,0.3,-0.04585,2e-05,7.2469]
[1776180029098,57.64,74860.04,0.3,-0.04585,2e-05,7.2469]
[1776180030098,57.64,74844.18,0.3,-0.0462,2e-05,7.29044]
[1776180035129,57.64,74831.54,0.3,-0.04647,2e-05,7.32276]
[1776180040151,57.64,74840.68,0.3,-0.04627,2e-05,7.29827]
[1776180045188,57.64,74836.21,0.3,-0.04638,2e-05,7.31096]
[1776180050224,57.64,74830.27,0.3,-0.04651,2e-05,7.32774]
[1776180053280,57.64,74838.29,0.3,-0.04634,2e-05,7.30606]
[1776180053375,57.64,74846.85,0.3,-0.04615,2e-05,7.28268]
[1776180056282,57.64,74865.41,0.3,-0.04574,2e-05,7.23281]
[1776180059291,57.65,74844.73,0.3,-0.0462,2e-05,7.28974]
[1776180064326,57.65,74844.12,0.3,-0.04622,2e-05,7.29201]
[1776180067349,57.65,74859.44,0.3,-0.04588,2e-05,7.25071]
[1776180072381,57.65,74877.19,0.3,-0.0455,2e-05,7.20363]
[1776180076410,57.66,74893.11,0.3,-0.04516,2e-05,7.16176]
[1776180077114,57.66,74893.11,0.3,-0.04516,2e-05,7.16176]
[1776180077417,57.66,74897.55,0.3,-0.04507,2e-05,7.15012]
[1776180078995,57.66,74899.47,0.3,-0.04502,2e-05,7.14496]
[1776180079434,57.66,74904.71,0.3,-0.04491,2e-05,7.13089]
[1776180084466,57.66,74890.28,0.3,-0.04524,2e-05,7.17118]
[1776180085727,57.66,74890.99,0.3,-0.04522,2e-05,7.1696]
[1776180086481,57.66,74894.41,0.3,-0.04515,2e-05,7.16071]
[1776180091514,57.66,74908.9,0.3,-0.04482,2e-05,7.11914]
[1776180093065,57.66,74904.34,0.3,-0.04492,2e-05,7.13146]
[1776180093533,57.66,74902.55,0.3,-0.04496,2e-05,7.13633]
[1776180096783,57.66,74902.32,0.3,-0.04497,2e-05,7.13708]
[1776180097030,57.66,74902.32,0.3,-0.04497,2e-05,7.13708]
[1776180102089,57.66,74908.63,0.3,-0.04483,2e-05,7.12035]
[1776180107862,57.67,74912.18,0.3,-0.04476,2e-05,7.11131]
[1776180107926,57.67,74916.74,0.3,-0.04466,2e-05,7.09927]
[1776180113673,57.66,74911.66,0.3,-0.04476,2e-05,7.11115]
[1776180116432,57.66,74911.91,0.3,-0.04475,2e-05,7.11048]
[1776180116458,57.66,74915.94,0.3,-0.04466,2e-05,7.09911]
[1776180116823,57.66,74915.94,0.3,-0.04466,2e-05,7.09911]
[1776180116925,57.66,74911.78,0.3,-0.04475,2e-05,7.10999]
[1776180118228,57.66,74911.78,0.3,-0.04475,2e-05,7.10999]
[1776180118241,57.66,74907.36,0.3,-0.04484,2e-05,7.12157]
[1776180119867,57.66,74904.78,0.3,-0.04489,2e-05,7.12818]
[1776180119929,57.66,74906.06,0.3,-0.04486,2e-05,7.12442]
[1776180125898,57.65,74911.53,0.3,-0.04473,2e-05,7.10815]
[1776180125962,57.65,74911.61,0.3,-0.04473,2e-05,7.10762]
[1776180130093,57.65,74909.9,0.3,-0.04476,2e-05,7.11121]
[1776180130457,57.65,74909.9,0.3,-0.04476,2e-05,7.11121]
[1776180136835,57.64,74915.05,0.3,-0.04463,2e-05,7.09483]
[1776180141975,57.64,74910.56,0.3,-0.04471,2e-05,7.10564]
[1776180142045,57.64,74881.27,0.3,-0.04535,2e-05,7.18454]
[1776180147958,57.63,74875.86,0.3,-0.04546,2e-05,7.19826]
[1776180152994,57.63,74878.57,0.3,-0.04538,2e-05,7.18756]
[1776180154667,57.63,74878.57,0.3,-0.04538,2e-05,7.18756]
[1776180155019,57.63,74883.01,0.3,-0.04529,2e-05,7.17543]
[1776180155856,57.63,74883.01,0.3,-0.04529,2e-05,7.17543]
[1776180156511,57.63,74883.01,0.3,-0.04529,2e-05,7.17543]
[1776180156558,57.63,74822.06,0.3,-0.04664,2e-05,7.34154]
[1776180158604,57.63,74821.74,0.3,-0.04665,2e-05,7.34242]
[1776180159175,57.63,74814.5,0.3,-0.04681,2e-05,7.36231]
[1776180162977,57.63,74810.11,0.3,-0.04691,2e-05,7.37424]
[1776180163379,57.63,74810.11,0.3,-0.04691,2e-05,7.37424]
[1776180163421,57.63,74811.93,0.3,-0.04687,2e-05,7.36918]
[1776180169378,57.63,74815.46,0.3,-0.04679,2e-05,7.35934]
[1776180175154,57.63,74814.49,0.3,-0.04681,2e-05,7.36201]
[1776180180358,57.63,74810.7,0.3,-0.04689,2e-05,7.37237]
[1776180180493,57.63,74810.41,0.3,-0.0469,2e-05,7.37315]
[1776180181498,57.63,74810.41,0.3,-0.0469,2e-05,7.37315]
[1776180181500,57.63,74809.04,0.3,-0.04693,2e-05,7.37691]
[1776180184216,57.63,74833.18,0.3,-0.04639,2e-05,7.31075]
[1776180187331,57.63,74853.72,0.3,-0.04593,2e-05,7.25509]
[1776180194287,57.64,74850.66,0.3,-0.04601,2e-05,7.2645]
[1776180199599,57.64,74855.09,0.3,-0.04592,2e-05,7.2533]
[1776180205366,57.64,74862.19,0.3,-0.04577,2e-05,7.23477]
[1776180210401,57.64,74862.33,0.3,-0.04577,2e-05,7.2354]
[1776180215436,57.65,74864.28,0.3,-0.04572,2e-05,7.22864]
[1776180220473,57.65,74865.4,0.3,-0.04571,2e-05,7.22671]
[1776180225508,57.65,74871.9,0.3,-0.04557,2e-05,7.21029]
[1776180230545,57.66,74874.03,0.3,-0.04554,2e-05,7.20582]
[1776180235586,57.66,74877.08,0.3,-0.04548,2e-05,7.19886]
[1776180240620,57.66,74889.7,0.3,-0.0452,2e-05,7.16473]
[1776180244646,57.66,74874.36,0.3,-0.04554,2e-05,7.20583]
[1776180248673,57.66,74858.27,0.3,-0.0459,2e-05,7.24996]
[1776180253717,57.66,74870.81,0.3,-0.04562,2e-05,7.21633]
[1776180258756,57.66,74888.01,0.3,-0.04524,2e-05,7.16921]
[1776180263846,57.66,74894.81,0.3,-0.04509,2e-05,7.1507]
[1776180270178,57.66,74885.22,0.3,-0.04529,2e-05,7.17597]
[1776180270215,57.66,74903.6,0.3,-0.04489,2e-05,7.12637]
[1776180275880,57.65,74898.68,0.3,-0.04497,2e-05,7.13515]
[1776180280915,57.65,74901.72,0.3,-0.04489,2e-05,7.1251]
[1776180285963,57.64,74899.22,0.3,-0.04493,2e-05,7.13065]
[1776180290998,57.64,74905.66,0.3,-0.04478,2e-05,7.11199]
[1776180295059,57.64,74921.6,0.3,-0.04443,2e-05,7.06833]
[1776180300339,57.63,74916.49,0.3,-0.04453,2e-05,7.08084]
[1776180306105,57.63,74916.48,0.3,-0.04452,2e-05,7.07941]
[1776180311140,57.63,74905.53,0.3,-0.04475,2e-05,7.10753]
[1776180316175,57.62,74903.49,0.3,-0.04478,2e-05,7.11146]
[1776180321209,57.62,74904.83,0.3,-0.04474,2e-05,7.10633]
[1776180326247,57.61,74920.01,0.3,-0.0444,2e-05,7.06423]
[1776180331288,57.61,74922.21,0.3,-0.04433,2e-05,7.05462]
[1776180336322,57.6,74917.13,0.3,-0.04443,2e-05,7.06699]
[1776180341359,57.6,74912.93,0.3,-0.04451,2e-05,7.07711]
[1776180346430,57.6,74916.29,0.3,-0.04443,2e-05,7.0672]
[1776180352437,57.59,74919.81,0.3,-0.04434,2e-05,7.05626]
[1776180357472,57.59,74924.12,0.3,-0.04424,2e-05,7.04365]
[1776180362508,57.59,74936.41,0.3,-0.04397,2e-05,7.00996]
[1776180367543,57.59,74936.37,0.3,-0.04396,2e-05,7.00928]
[1776180372578,57.58,74927.71,0.3,-0.04414,2e-05,7.03147]
[1776180377613,57.58,74929.35,0.3,-0.0441,2e-05,7.02605]
[1776180382647,57.58,74931.26,0.3,-0.04405,2e-05,7.01992]
[1776180387682,57.57,74930.54,0.3,-0.04406,2e-05,7.02078]
[1776180392718,57.57,74930.17,0.3,-0.04404,2e-05,7.01819]
[1776180393467,57.57,74930.17,0.3,-0.04404,2e-05,7.01819]
[1776180393725,57.57,74930.53,0.3,-0.04403,2e-05,7.01702]
[1776180395176,57.57,74932.78,0.3,-0.04398,2e-05,7.01083]
[1776180395739,57.57,74932.28,0.3,-0.04399,2e-05,7.01196]
[1776180400773,57.57,74936.57,0.3,-0.04389,2e-05,6.99967]
[1776180405817,57.56,74946.57,0.3,-0.04367,2e-05,6.97228]
[1776180410862,57.56,74947.01,0.3,-0.04366,2e-05,6.97052]
[1776180415888,57.56,74955.28,0.3,-0.04348,2e-05,6.94819]
[1776180420925,57.56,74950.93,0.3,-0.04357,2e-05,6.95933]
[1776180425959,57.56,74949.68,0.3,-0.04359,2e-05,6.96226]
[1776180431315,57.56,74951.09,0.3,-0.04356,2e-05,6.95813]
[1776180437333,57.56,74955.16,0.3,-0.04347,2e-05,6.94708]
[1776180442413,57.56,74954.17,0.3,-0.04349,2e-05,6.9494]
[1776180448113,57.56,74945.98,0.3,-0.04366,2e-05,6.97065]
[1776180453532,57.56,74945.3,0.3,-0.04366,2e-05,6.96974]
[1776180459189,57.55,74943.58,0.3,-0.04369,2e-05,6.97389]
[1776180464226,57.55,74940.94,0.3,-0.04375,2e-05,6.9806]
[1776180469261,57.55,74933.13,0.3,-0.04391,2e-05,7.00091]
[1776180474975,57.55,74918.32,0.3,-0.04423,2e-05,7.03995]
[1776180476623,57.55,74898.56,0.3,-0.04465,2e-05,7.09226]
[1776180477155,57.55,74898.56,0.3,-0.04465,2e-05,7.09226]
[1776180477322,57.55,74898.56,0.3,-0.04465,2e-05,7.09226]
[1776180479345,57.55,74874.64,0.3,-0.04517,2e-05,7.15644]
[1776180484375,57.55,74884.12,0.3,-0.04496,2e-05,7.13043]
[1776180485114,57.55,74884.12,0.3,-0.04496,2e-05,7.13043]
[1776180485198,57.55,74884.12,0.3,-0.04496,2e-05,7.13043]
[1776180485999,57.55,74884.12,0.3,-0.04496,2e-05,7.13043]
[1776180486010,57.55,74900.9,0.3,-0.04459,2e-05,7.08529]
[1776180488409,57.54,74916.13,0.3,-0.04426,2e-05,7.04383]
[1776180493445,57.54,74920.07,0.3,-0.04417,2e-05,7.03236]
[1776180498480,57.54,74911.78,0.3,-0.04434,2e-05,7.05356]
[1776180503514,57.54,74901.79,0.3,-0.04454,2e-05,7.07914]
[1776180508549,57.53,74898.82,0.3,-0.0446,2e-05,7.08594]
[1776180513584,57.53,74896.28,0.3,-0.04463,2e-05,7.08909]
[1776180518621,57.53,74892.76,0.3,-0.0447,2e-05,7.09743]
[1776180523913,57.52,74885.71,0.3,-0.04485,2e-05,7.11566]
[1776180529714,57.52,74881.92,0.3,-0.04491,2e-05,7.12398]
[1776180533467,57.52,74880.61,0.3,-0.04494,2e-05,7.12674]
[1776180533753,57.51,74879.19,0.3,-0.04497,2e-05,7.13031]
[1776180538787,57.51,74863.93,0.3,-0.04529,2e-05,7.17029]
[1776180543822,57.51,74862.55,0.3,-0.04531,2e-05,7.17227]
[1776180548857,57.5,74857.6,0.3,-0.0454,2e-05,7.18385]
[1776180553892,57.5,74857.4,0.3,-0.0454,2e-05,7.18322]
[1776180558927,57.5,74856.62,0.3,-0.04541,2e-05,7.18527]
[1776180563962,57.5,74859.38,0.3,-0.04536,2e-05,7.17901]
[1776180568998,57.5,74856.84,0.3,-0.04543,2e-05,7.18742]
[1776180574034,57.51,74848.65,0.3,-0.04561,2e-05,7.20834]
[1776180578369,57.51,74838.21,0.3,-0.04585,2e-05,7.2376]
[1776180579069,57.51,74836.75,0.3,-0.04588,2e-05,7.24174]
[1776180584103,57.51,74833.5,0.3,-0.04596,2e-05,7.2514]
[1776180589139,57.52,74832.01,0.3,-0.046,2e-05,7.25625]
[1776180594174,57.52,74830.08,0.3,-0.04605,2e-05,7.26229]
[1776180599209,57.52,74826.62,0.3,-0.04613,2e-05,7.27249]
[1776180600551,57.52,74826.62,0.3,-0.04613,2e-05,7.27249]
[1776180601042,57.52,74826.62,0.3,-0.04613,2e-05,7.27249]
[1776180610099,57.52,74817.91,0.3,-0.04633,2e-05,7.29731]
[1776180612341,57.52,74821.49,0.3,-0.04625,2e-05,7.28778]
[1776180612694,57.52,74821.49,0.3,-0.04625,2e-05,7.28778]
[1776180615585,57.52,74824.5,0.3,-0.04619,2e-05,7.27984]
[1776180615687,57.53,74823.34,0.3,-0.04622,2e-05,7.28322]
[1776180616458,57.53,74823.34,0.3,-0.04622,2e-05,7.28322]
[1776180616559,57.53,74823.27,0.3,-0.04622,2e-05,7.28351]
[1776180620304,57.53,74823.4,0.3,-0.04622,2e-05,7.28334]
[1776180620571,57.53,74827.18,0.3,-0.04614,2e-05,7.2732]
[1776180625214,57.53,74825.57,0.3,-0.04617,2e-05,7.27794]
[1776180625396,57.53,74825.84,0.3,-0.04617,2e-05,7.2773]
[1776180626224,57.53,74825.84,0.3,-0.04617,2e-05,7.2773]
[1776180626402,57.53,74827.53,0.3,-0.04613,2e-05,7.27278]
[1776180631454,57.53,74829.85,0.3,-0.04607,2e-05,7.26449]
[1776180632742,57.53,74845.43,0.3,-0.04573,2e-05,7.22232]
[1776180636484,57.53,74869.3,0.3,-0.0452,2e-05,7.15786]
[1776180642174,57.53,74877.35,0.3,-0.04502,2e-05,7.13584]
[1776180643530,57.53,74886.92,0.3,-0.04481,2e-05,7.10991]
[1776180643560,57.53,74892.9,0.3,-0.04468,2e-05,7.09383]
[1776180645198,57.53,74909.72,0.3,-0.04431,2e-05,7.0484]
[1776180647566,57.53,74928.63,0.3,-0.0439,2e-05,6.99736]
[1776180652888,57.53,74926.24,0.3,-0.04395,2e-05,7.00301]
[1776180658642,57.52,74924.85,0.3,-0.04397,2e-05,7.00572]
[1776180662958,57.52,74909.62,0.3,-0.04429,2e-05,7.04563]
[1776180668724,57.52,74900.8,0.3,-0.04447,2e-05,7.06801]
[1776180673033,57.51,74937.43,0.3,-0.04368,2e-05,6.96917]
[1776180678264,57.51,74947.57,0.3,-0.04346,2e-05,6.94199]
[1776180678361,57.51,74946.5,0.3,-0.04348,2e-05,6.94483]
[1776180683835,57.51,74946.78,0.3,-0.04347,2e-05,6.94382]
[1776180687008,57.51,74944.9,0.3,-0.04351,2e-05,6.94875]
[1776180687105,57.51,74960.29,0.3,-0.04319,2e-05,6.90797]
[1776180693187,57.51,74955.66,0.3,-0.04327,2e-05,6.91764]
[1776180698940,57.51,74952.75,0.3,-0.04333,2e-05,6.92523]
[1776180703974,57.51,74946.59,0.3,-0.04346,2e-05,6.94133]
[1776180709009,57.51,74945.29,0.3,-0.04348,2e-05,6.94437]
[1776180712368,57.51,74947.62,0.3,-0.04343,2e-05,6.93802]
[1776180713051,57.51,74959.16,0.3,-0.04319,2e-05,6.90748]
[1776180716066,57.51,74974.5,0.3,-0.04287,2e-05,6.86722]
[1776180721102,57.51,74982.56,0.3,-0.0427,2e-05,6.84642]
[1776180726143,57.51,74979.89,0.3,-0.04276,2e-05,6.85405]
[1776180731175,57.51,74989.99,0.3,-0.04255,2e-05,6.82795]
[1776180734389,57.52,74998.49,0.3,-0.04238,2e-05,6.80618]
[1776180734815,57.52,74998.49,0.3,-0.04238,2e-05,6.80618]
[1776180740238,57.52,75004.08,0.3,-0.04227,2e-05,6.79283]
[1776180745044,57.52,75007.98,0.3,-0.0422,2e-05,6.78345]
[1776180745273,57.52,75010.98,0.3,-0.04214,2e-05,6.77583]
[1776180746113,57.52,75010.98,0.3,-0.04214,2e-05,6.77583]
[1776180746280,57.52,75013.96,0.3,-0.04208,2e-05,6.76829]
[1776180747172,57.52,75013.96,0.3,-0.04208,2e-05,6.76829]
[1776180747287,57.52,75020.66,0.3,-0.04194,2e-05,6.75109]
[1776180752323,57.53,75029.8,0.3,-0.04175,2e-05,6.7263]
[1776180757356,57.53,75027.96,0.3,-0.0418,2e-05,6.73265]
[1776180762392,57.54,75020.37,0.3,-0.04197,2e-05,6.75383]
[1776180767426,57.54,75020.98,0.3,-0.04196,2e-05,6.75362]
[1776180772488,57.54,75038.0,0.3,-0.04162,2e-05,6.71061]
[1776180776507,57.55,75054.08,0.3,-0.0413,2e-05,6.66986]
[1776180781580,57.55,75065.56,0.3,-0.04107,2e-05,6.6407]
[1776180786598,57.55,75074.95,0.3,-0.04088,2e-05,6.61733]
[1776180791633,57.55,75075.5,0.3,-0.04088,2e-05,6.61628]
[1776180796670,57.55,75080.79,0.3,-0.04078,2e-05,6.60355]
[1776180801705,57.56,75087.22,0.3,-0.04065,2e-05,6.58813]
[1776180806740,57.56,75081.74,0.3,-0.04077,2e-05,6.60317]
[1776180811774,57.56,75072.44,0.3,-0.04095,2e-05,6.62533]
[1776180816809,57.56,75073.7,0.3,-0.04093,2e-05,6.6228]
[1776180821847,57.57,75067.07,0.3,-0.04107,2e-05,6.64049]
[1776180825884,57.57,75083.23,0.3,-0.04075,2e-05,6.59912]
[1776180827898,57.56,75065.1,0.3,-0.04111,2e-05,6.6451]
[1776180832933,57.57,75062.08,0.3,-0.04117,2e-05,6.65337]
[1776180837974,57.57,75060.88,0.3,-0.0412,2e-05,6.65645]
[1776180843009,57.57,75058.93,0.3,-0.04123,2e-05,6.6611]
[1776180848053,57.57,75053.92,0.3,-0.04134,2e-05,6.67442]
[1776180852093,57.57,75072.18,0.3,-0.04097,2e-05,6.62774]
[1776180857120,57.57,75065.25,0.3,-0.04112,2e-05,6.6462]
[1776180862156,57.57,75070.77,0.3,-0.041,2e-05,6.63183]
[1776180867196,57.57,75068.5,0.3,-0.04105,2e-05,6.6374]
[1776180872226,57.57,75079.06,0.3,-0.04082,2e-05,6.60855]
[1776180877273,57.57,75081.99,0.3,-0.04077,2e-05,6.60183]
[1776180879279,57.57,75060.64,0.3,-0.04121,2e-05,6.65691]
[1776180884318,57.57,75063.33,0.3,-0.04115,2e-05,6.64997]
[1776180889353,57.57,75069.02,0.3,-0.04104,2e-05,6.63561]
[1776180894386,57.58,75074.21,0.3,-0.04094,2e-05,6.62286]
[1776180899485,57.58,75071.43,0.3,-0.041,2e-05,6.63023]
[1776180900660,57.58,75073.51,0.3,-0.04095,2e-05,6.62461]
[1776180901234,57.58,75073.51,0.3,-0.04095,2e-05,6.62461]
[1776180901508,57.58,75099.74,0.3,-0.04042,2e-05,6.55754]
[1776180901911,57.58,75099.74,0.3,-0.04042,2e-05,6.55754]
[1776180902518,57.57,75099.74,0.3,-0.04042,2e-05,6.55738]
[1776180907547,57.58,75092.14,0.3,-0.04058,2e-05,6.57763]
[1776180908744,57.58,75092.14,0.3,-0.04058,2e-05,6.57763]
[1776180908766,57.58,75086.3,0.3,-0.0407,2e-05,6.59276]
[1776180914792,57.58,75073.3,0.3,-0.04097,2e-05,6.62691]
[1776180920643,57.58,75087.27,0.3,-0.04069,2e-05,6.59167]
[1776180921592,57.58,75087.27,0.3,-0.04069,2e-05,6.59167]
[1776180922023,57.58,75087.27,0.3,-0.04069,2e-05,6.59167]
[1776180923296,57.58,75087.32,0.3,-0.04069,2e-05,6.59173]
[1776180923321,57.58,75086.78,0.3,-0.0407,2e-05,6.59329]
[1776180927218,57.58,75099.74,0.3,-0.04044,2e-05,6.55996]
[1776180927236,57.58,75120.84,0.3,-0.04002,2e-05,6.50617]
[1776180931723,57.58,75135.62,0.3,-0.03971,2e-05,6.46605]
[1776180934945,57.58,75152.12,0.3,-0.03939,2e-05,6.42457]
[1776180940787,57.58,75154.95,0.3,-0.03934,2e-05,6.41783]
[1776180945821,57.58,75153.81,0.3,-0.03936,2e-05,6.42105]
[1776180950857,57.58,75161.27,0.3,-0.03922,2e-05,6.40274]
[1776180955892,57.59,75156.67,0.3,-0.03931,2e-05,6.41479]
[1776180960934,57.59,75160.97,0.3,-0.03923,2e-05,6.40442]
[1776180962948,57.59,75145.07,0.3,-0.03954,2e-05,6.44464]
[1776180967276,57.59,75142.14,0.3,-0.0396,2e-05,6.4521]
[1776180967297,57.59,75142.14,0.3,-0.0396,2e-05,6.4521]
[1776180969316,57.59,75142.55,0.3,-0.03959,2e-05,6.45111]
[1776180969414,57.59,75137.53,0.3,-0.03969,2e-05,6.46379]
[1776180972534,57.59,75138.32,0.3,-0.03968,2e-05,6.4618]
[1776180972594,57.59,75132.83,0.3,-0.03979,2e-05,6.47565]
[1776180973333,57.59,75132.83,0.3,-0.03979,2e-05,6.47565]
[1776180973398,57.59,75127.77,0.3,-0.03989,2e-05,6.48844]
[1776180975255,57.59,75127.77,0.3,-0.03989,2e-05,6.4884]
[1776180975347,57.59,75128.32,0.3,-0.03987,2e-05,6.48695]
[1776180981078,57.59,75134.38,0.3,-0.03975,2e-05,6.47137]
[1776180986119,57.59,75146.99,0.3,-0.0395,2e-05,6.43948]
[1776180988152,57.59,75169.84,0.3,-0.03906,2e-05,6.38225]
[1776180992445,57.59,75182.28,0.3,-0.03881,2e-05,6.3494]
[1776180998226,57.59,75184.91,0.3,-0.03877,2e-05,6.344]
[1776181003262,57.6,75187.78,0.3,-0.03872,2e-05,6.3379]
[1776181008295,57.6,75187.41,0.3,-0.03873,2e-05,6.3398]
[1776181013331,57.6,75186.91,0.3,-0.03875,2e-05,6.34204]
[1776181018368,57.61,75199.35,0.3,-0.03852,2e-05,6.31213]
[1776181023403,57.61,75208.35,0.3,-0.03836,2e-05,6.29117]
[1776181028441,57.61,75216.54,0.3,-0.03821,2e-05,6.27243]
[1776181030454,57.62,75244.98,0.3,-0.03768,2e-05,6.20316]
[1776181035670,57.62,75255.54,0.3,-0.03749,2e-05,6.17946]
[1776181041533,57.63,75251.04,0.3,-0.0376,2e-05,6.19316]
[1776181046590,57.64,75260.98,0.3,-0.03743,2e-05,6.17107]
[1776181051626,57.64,75252.49,0.3,-0.03759,2e-05,6.19176]
[1776181056660,57.65,75254.24,0.3,-0.03757,2e-05,6.18969]
[1776181058675,57.65,75237.22,0.3,-0.0379,2e-05,6.23232]
[1776181063712,57.66,75237.41,0.3,-0.03791,2e-05,6.23358]
[1776181065727,57.66,75253.02,0.3,-0.03763,2e-05,6.19653]
[1776181070762,57.67,75252.34,0.3,-0.03765,2e-05,6.20004]
[1776181072775,57.67,75235.09,0.3,-0.03799,2e-05,6.2435]
[1776181077811,57.68,75239.09,0.3,-0.03792,2e-05,6.23538]
[1776181082846,57.68,75244.15,0.3,-0.03784,2e-05,6.22474]
[1776181087883,57.69,75240.86,0.3,-0.03792,2e-05,6.23454]
[1776181092917,57.69,75240.68,0.3,-0.03793,2e-05,6.23659]
[1776181098647,57.7,75229.49,0.3,-0.03815,2e-05,6.26528]
[1776181103996,57.7,75228.99,0.3,-0.03818,2e-05,6.26829]
[1776181109031,57.71,75234.07,0.3,-0.03809,2e-05,6.2571]
[1776181114066,57.71,75233.29,0.3,-0.0381,2e-05,6.25801]
[1776181119101,57.71,75235.7,0.3,-0.03807,2e-05,6.25348]
[1776181124136,57.72,75235.57,0.3,-0.03808,2e-05,6.25515]
[1776181129171,57.72,75236.07,0.3,-0.03808,2e-05,6.25528]
[1776181134206,57.73,75236.78,0.3,-0.03807,2e-05,6.25483]
[1776181139241,57.73,75236.83,0.3,-0.03808,2e-05,6.25602]
[1776181144277,57.73,75239.45,0.3,-0.03804,2e-05,6.25087]
[1776181149312,57.74,75239.71,0.3,-0.03805,2e-05,6.25165]
[1776181154347,57.74,75232.64,0.3,-0.03819,2e-05,6.27044]
[1776181159383,57.75,75230.64,0.3,-0.03824,2e-05,6.27663]
[1776181164416,57.75,75232.23,0.3,-0.03822,2e-05,6.2739]
[1776181169452,57.75,75221.91,0.3,-0.03843,2e-05,6.3005]
[1776181174486,57.76,75219.14,0.3,-0.03847,2e-05,6.30607]
[1776181179522,57.76,75208.67,0.3,-0.03868,2e-05,6.333]
[1776181184558,57.76,75196.57,0.3,-0.03892,2e-05,6.36379]
[1776181189593,57.76,75197.45,0.3,-0.03891,2e-05,6.36217]
[1776181194627,57.77,75196.79,0.3,-0.03892,2e-05,6.36441]
[1776181199661,57.77,75188.67,0.3,-0.03909,2e-05,6.38515]
[1776181204700,57.77,75197.76,0.3,-0.03891,2e-05,6.36302]
[1776181209733,57.77,75199.54,0.3,-0.03888,2e-05,6.35925]
[1776181215779,57.77,75199.38,0.3,-0.03889,2e-05,6.36047]
[1776181219806,57.77,75216.93,0.3,-0.03856,2e-05,6.31755]
[1776181224843,57.78,75218.92,0.3,-0.03853,2e-05,6.31369]
[1776181229884,57.78,75216.63,0.3,-0.03858,2e-05,6.32043]
[1776181232906,57.78,75233.21,0.3,-0.03826,2e-05,6.27777]
[1776181237940,57.79,75233.11,0.3,-0.03827,2e-05,6.27972]
[1776181242977,57.79,75220.14,0.3,-0.03853,2e-05,6.31305]
[1776181248011,57.8,75212.24,0.3,-0.03869,2e-05,6.33367]
[1776181253055,57.8,75211.74,0.3,-0.03871,2e-05,6.33593]
[1776181258089,57.8,75208.94,0.3,-0.03877,2e-05,6.34383]
[1776181263124,57.8,75208.8,0.3,-0.03878,2e-05,6.34509]
[1776181267344,57.81,75225.52,0.3,-0.03846,2e-05,6.30447]
[1776181273194,57.81,75232.49,0.3,-0.03834,2e-05,6.28886]
[1776181278230,57.82,75231.27,0.3,-0.03837,2e-05,6.29322]
[1776181283264,57.82,75223.96,0.3,-0.03852,2e-05,6.31245]
[1776181288299,57.82,75234.39,0.3,-0.03833,2e-05,6.28781]
[1776181291332,57.82,75246.65,0.3,-0.03809,2e-05,6.25604]
[1776181296372,57.83,75236.13,0.3,-0.0383,2e-05,6.28329]
[1776181301408,57.83,75238.46,0.3,-0.03827,2e-05,6.27886]
[1776181306444,57.84,75244.97,0.3,-0.03815,2e-05,6.26413]
[1776181309464,57.84,75261.89,0.3,-0.03784,2e-05,6.22352]
[1776181314499,57.84,75257.35,0.3,-0.03794,2e-05,6.23636]
[1776181319536,57.85,75254.88,0.3,-0.038,2e-05,6.24401]
[1776181324572,57.86,75255.07,0.3,-0.03801,2e-05,6.24526]
[1776181329607,57.86,75252.16,0.3,-0.03807,2e-05,6.25417]
[1776181334649,57.87,75249.78,0.3,-0.03813,2e-05,6.26172]
[1776181339677,57.87,75246.67,0.3,-0.0382,2e-05,6.27102]
[1776181344715,57.88,75255.44,0.3,-0.03805,2e-05,6.25115]
[1776181349751,57.88,75263.42,0.3,-0.03791,2e-05,6.23349]
[1776181354786,57.89,75269.7,0.3,-0.0378,2e-05,6.21773]
[1776181360828,57.89,75273.16,0.3,-0.03775,2e-05,6.2117]
[1776181365863,57.9,75274.19,0.3,-0.03774,2e-05,6.21119]
[1776181370898,57.91,75268.94,0.3,-0.03786,2e-05,6.22592]
[1776181375933,57.91,75263.38,0.3,-0.03798,2e-05,6.24131]
[1776181380968,57.92,75263.98,0.3,-0.03798,2e-05,6.24152]
[1776181386003,57.92,75264.3,0.3,-0.03798,2e-05,6.24238]
[1776181389024,57.93,75248.64,0.3,-0.03829,2e-05,6.28174]
[1776181394062,57.93,75248.48,0.3,-0.0383,2e-05,6.2837]
[1776181398091,57.93,75263.91,0.3,-0.03801,2e-05,6.24664]
[1776181403134,57.94,75279.55,0.3,-0.03773,2e-05,6.21016]
[1776181408348,57.95,75313.86,0.3,-0.03711,2e-05,6.12947]
[1776181411193,57.95,75290.84,0.3,-0.03754,2e-05,6.18432]
[1776181416239,57.96,75299.6,0.3,-0.03739,2e-05,6.16514]
[1776181421271,57.96,75296.97,0.3,-0.03746,2e-05,6.17379]
[1776181426300,57.97,75313.49,0.3,-0.03717,2e-05,6.13609]
[1776181431334,57.98,75312.89,0.3,-0.0372,2e-05,6.14008]
[1776181436369,57.99,75318.14,0.3,-0.03712,2e-05,6.12981]
[1776181441405,57.99,75313.61,0.3,-0.03722,2e-05,6.14321]
[1776181446439,58.0,75308.21,0.3,-0.03734,2e-05,6.15857]
[1776181451475,58.01,75300.79,0.3,-0.03749,2e-05,6.17872]
[1776181456003,58.01,75280.2,0.3,-0.03789,2e-05,6.23062]
[1776181461991,58.02,75277.08,0.3,-0.03796,2e-05,6.23941]
[1776181467587,58.02,75275.1,0.3,-0.03801,2e-05,6.24619]
[1776181472622,58.03,75278.84,0.3,-0.03794,2e-05,6.23612]
[1776181477662,58.03,75277.81,0.3,-0.03797,2e-05,6.24033]
[1776181482692,58.04,75291.6,0.3,-0.03772,2e-05,6.2082]
[1776181487727,58.04,75301.97,0.3,-0.03754,2e-05,6.18439]
[1776181492762,58.05,75307.75,0.3,-0.03745,2e-05,6.17283]
[1776181497797,58.05,75305.19,0.3,-0.03751,2e-05,6.18113]
[1776181502832,58.06,75297.4,0.3,-0.03767,2e-05,6.20204]
[1776181507879,58.07,75298.35,0.3,-0.03766,2e-05,6.20126]
[1776181513909,58.07,75280.33,0.3,-0.03802,2e-05,6.24759]
[1776181516930,58.07,75263.84,0.3,-0.03834,2e-05,6.2887]
[1776181521964,58.08,75255.08,0.3,-0.03851,2e-05,6.31119]
[1776181527001,58.08,75252.88,0.3,-0.03856,2e-05,6.31746]
[1776181532037,58.08,75257.45,0.3,-0.03847,2e-05,6.3047]
[1776181537072,58.09,75265.09,0.3,-0.03833,2e-05,6.28695]
[1776181542116,58.09,75278.86,0.3,-0.03808,2e-05,6.25444]
[1776181546143,58.09,75302.67,0.3,-0.03764,2e-05,6.19769]
[1776181549165,58.1,75321.34,0.3,-0.0373,2e-05,6.1537]
[1776181554200,58.1,75329.72,0.3,-0.03716,2e-05,6.13576]
[1776181556068,58.11,75327.63,0.3,-0.0372,2e-05,6.14125]
[1776181556094,58.11,75327.63,0.3,-0.0372,2e-05,6.14125]
[1776181564272,58.12,75317.21,0.3,-0.03742,2e-05,6.16997]
[1776181569307,58.12,75311.0,0.3,-0.03755,2e-05,6.1869]
[1776181573336,58.13,75327.41,0.3,-0.03726,2e-05,6.14869]
[1776181578371,58.13,75326.56,0.3,-0.03729,2e-05,6.1528]
[1776181583774,58.14,75325.79,0.3,-0.03732,2e-05,6.15623]
[1776181587442,58.14,75298.06,0.3,-0.03785,2e-05,6.2252]
[1776181592484,58.15,75285.47,0.3,-0.03808,2e-05,6.25474]
[1776181597518,58.15,75296.28,0.3,-0.03789,2e-05,6.22961]
[1776181602570,58.15,75287.02,0.3,-0.03807,2e-05,6.25341]
[1776181607600,58.16,75285.75,0.3,-0.0381,2e-05,6.25766]
[1776181612635,58.16,75280.6,0.3,-0.03821,2e-05,6.27132]
[1776181617670,58.16,75274.69,0.3,-0.03832,2e-05,6.28671]
[1776181622711,58.17,75260.05,0.3,-0.03861,2e-05,6.3235]
[1776181624728,58.17,75240.12,0.3,-0.03899,2e-05,6.37282]
[1776181628016,58.17,75240.32,0.3,-0.03899,2e-05,6.3724]
[1776181628082,58.17,75218.15,0.3,-0.03942,2e-05,6.42741]
[1776181629945,58.17,75189.71,0.3,-0.03997,2e-05,6.49825]
[1776181634844,58.17,75193.35,0.3,-0.0399,2e-05,6.48863]
[1776181634901,58.16,75205.28,0.3,-0.03966,2e-05,6.45856]
[1776181640022,58.16,75220.57,0.3,-0.03936,2e-05,6.42016]
[1776181643149,58.16,75215.38,0.3,-0.03946,2e-05,6.43305]
[1776181643166,58.16,75209.17,0.3,-0.03958,2e-05,6.44844]
[1776181648681,58.16,75197.34,0.3,-0.03981,2e-05,6.47759]
[1776181648896,58.16,75200.16,0.3,-0.03975,2e-05,6.47043]
[1776181653937,58.16,75210.84,0.3,-0.03953,2e-05,6.4409]
[1776181658984,58.16,75217.21,0.3,-0.0394,2e-05,6.42501]
[1776181664002,58.16,75208.53,0.3,-0.03957,2e-05,6.44648]
[1776181666313,58.16,75207.7,0.3,-0.03959,2e-05,6.44851]
[1776181666414,58.16,75206.46,0.3,-0.03961,2e-05,6.45155]
[1776181672060,58.16,75202.41,0.3,-0.03969,2e-05,6.46128]
[1776181677095,58.16,75207.22,0.3,-0.03959,2e-05,6.44903]
[1776181682131,58.16,75204.73,0.3,-0.03964,2e-05,6.45502]
[1776181687165,58.16,75205.04,0.3,-0.03963,2e-05,6.454]
[1776181692205,58.16,75203.74,0.3,-0.03965,2e-05,6.45698]
[1776181695845,58.16,75217.66,0.3,-0.03938,2e-05,6.42229]
[1776181696229,58.16,75214.64,0.3,-0.03944,2e-05,6.42979]
[1776181701265,58.16,75209.87,0.3,-0.03953,2e-05,6.44154]
[1776181706300,58.15,75211.58,0.3,-0.0395,2e-05,6.43712]
[1776181709579,58.15,75211.32,0.3,-0.0395,2e-05,6.43769]
[1776181709583,58.15,75211.32,0.3,-0.0395,2e-05,6.43769]
[1776181710255,58.15,75211.32,0.3,-0.0395,2e-05,6.43769]
[1776181710405,58.15,75211.32,0.3,-0.0395,2e-05,6.43769]
[1776181716487,58.15,75200.31,0.3,-0.0397,2e-05,6.46226]
[1776181717377,58.15,75202.96,0.3,-0.03965,2e-05,6.45549]
[1776181722412,58.15,75202.47,0.3,-0.03965,2e-05,6.45639]
[1776181728458,58.15,75215.07,0.3,-0.03941,2e-05,6.42475]
[1776181733489,58.15,75214.51,0.3,-0.03942,2e-05,6.42604]
[1776181736023,58.15,75213.02,0.3,-0.03945,2e-05,6.42971]
[1776181736510,58.15,75215.58,0.3,-0.0394,2e-05,6.42333]
[1776181741547,58.15,75223.85,0.3,-0.03924,2e-05,6.40279]
[1776181743561,58.15,75242.28,0.3,-0.03888,2e-05,6.35735]
[1776181747589,58.15,75259.46,0.3,-0.03856,2e-05,6.31566]
[1776181752623,58.16,75263.95,0.3,-0.03848,2e-05,6.30551]
[1776181757659,58.16,75262.27,0.3,-0.03852,2e-05,6.31053]
[1776181762697,58.16,75263.31,0.3,-0.03851,2e-05,6.30875]
[1776181768736,58.16,75265.35,0.3,-0.03847,2e-05,6.3046]
[1776181773774,58.17,75268.38,0.3,-0.03841,2e-05,6.29546]
[1776181778810,58.17,75257.11,0.3,-0.03863,2e-05,6.32382]
[1776181783844,58.17,75253.29,0.3,-0.0387,2e-05,6.33365]
[1776181788886,58.17,75245.23,0.3,-0.03886,2e-05,6.35395]
[1776181793915,58.17,75267.37,0.3,-0.03844,2e-05,6.29981]
[1776181798950,58.17,75273.54,0.3,-0.03833,2e-05,6.28555]
[1776181803985,58.18,75275.63,0.3,-0.0383,2e-05,6.28133]
[1776181809020,58.18,75274.14,0.3,-0.03833,2e-05,6.28585]
[1776181814056,58.18,75277.19,0.3,-0.03828,2e-05,6.27922]
[1776181819098,58.18,75287.14,0.3,-0.0381,2e-05,6.25578]
[1776181820100,58.19,75324.02,0.3,-0.03741,2e-05,6.16641]
[1776181825133,58.19,75331.22,0.3,-0.03729,2e-05,6.15102]
[1776181830168,58.2,75328.84,0.3,-0.03735,2e-05,6.15868]
[1776181835203,58.2,75333.54,0.3,-0.03726,2e-05,6.1469]
[1776181839581,58.21,75359.26,0.3,-0.0368,2e-05,6.08666]
[1776181841502,58.21,75384.86,0.3,-0.03634,2e-05,6.02646]
[1776181844546,58.21,75384.55,0.3,-0.03636,2e-05,6.02832]
[1776181844626,58.22,75383.84,0.3,-0.03638,2e-05,6.03118]
[1776181844866,58.22,75383.84,0.3,-0.03638,2e-05,6.03118]
[1776181845288,58.22,75383.84,0.3,-0.03638,2e-05,6.03118]
[1776181846787,58.22,75392.03,0.3,-0.03624,2e-05,6.01291]
[1776181847054,58.22,75392.03,0.3,-0.03624,2e-05,6.01291]
[1776181855347,58.24,75388.79,0.3,-0.03633,2e-05,6.02557]
[1776181855828,58.24,75388.79,0.3,-0.03633,2e-05,6.02557]
[1776181855899,58.24,75388.02,0.3,-0.03635,2e-05,6.02801]
[1776181857330,58.24,75388.02,0.3,-0.03635,2e-05,6.02801]
[1776181857373,58.24,75387.34,0.3,-0.03637,2e-05,6.03023]
[1776181862403,58.25,75382.37,0.3,-0.03648,2e-05,6.045]
[1776181867439,58.26,75399.32,0.3,-0.0362,2e-05,6.0085]
[1776181869042,58.26,75402.8,0.3,-0.03614,2e-05,6.00026]
[1776181869463,58.26,75409.16,0.3,-0.03603,2e-05,5.98588]
[1776181869911,58.26,75409.16,0.3,-0.03603,2e-05,5.98588]
[1776181870465,58.27,75412.67,0.3,-0.03598,2e-05,5.97899]
[1776181872190,58.27,75417.93,0.3,-0.03589,2e-05,5.9673]
[1776181872478,58.27,75417.93,0.3,-0.03589,2e-05,5.9673]
[1776181877516,58.28,75422.18,0.3,-0.03583,2e-05,5.95939]
[1776181882553,58.28,75413.21,0.3,-0.03599,2e-05,5.98105]
[1776181884926,58.28,75419.4,0.3,-0.03588,2e-05,5.96637]
[1776181885603,58.28,75402.05,0.3,-0.03619,2e-05,6.00732]
[1776181887158,58.28,75390.24,0.3,-0.03641,2e-05,6.03621]
[1776181887595,58.28,75381.1,0.3,-0.03658,2e-05,6.05796]
[1776181887923,58.28,75381.1,0.3,-0.03658,2e-05,6.05796]
[1776181888601,58.28,75377.62,0.3,-0.03665,2e-05,6.06685]
[1776181893637,58.29,75371.24,0.3,-0.03677,2e-05,6.08209]
[1776181898671,58.3,75356.68,0.3,-0.03705,2e-05,6.11962]
[1776181900686,58.3,75333.59,0.3,-0.03749,2e-05,6.17613]
[1776181905722,58.31,75345.76,0.3,-0.03728,2e-05,6.14889]
[1776181910756,58.32,75349.01,0.3,-0.03724,2e-05,6.14373]
[1776181915793,58.32,75349.56,0.3,-0.03724,2e-05,6.14465]
[1776181920828,58.33,75349.62,0.3,-0.03725,2e-05,6.14631]
[1776181922096,58.33,75329.45,0.3,-0.03764,2e-05,6.19585]
[1776181927877,58.34,75333.41,0.3,-0.03758,2e-05,6.18844]
[1776181932912,58.34,75334.38,0.3,-0.03757,2e-05,6.18692]
[1776181937948,58.34,75341.98,0.3,-0.03743,2e-05,6.16907]
[1776181942244,58.34,75366.31,0.3,-0.03699,2e-05,6.11155]
[1776181948019,58.34,75356.52,0.3,-0.03717,2e-05,6.135]
[1776181953053,58.34,75358.01,0.3,-0.03713,2e-05,6.12903]
[1776181958092,58.34,75369.88,0.3,-0.03691,2e-05,6.10073]
[1776181963125,58.35,75364.4,0.3,-0.03701,2e-05,6.11416]
[1776181968162,58.35,75369.08,0.3,-0.03693,2e-05,6.10316]
[1776181973197,58.35,75370.85,0.3,-0.0369,2e-05,6.09925]
[1776181977226,58.35,75387.18,0.3,-0.0366,2e-05,6.0608]
[1776181982530,58.35,75380.66,0.3,-0.03673,2e-05,6.07765]
[1776181988302,58.36,75383.75,0.3,-0.0367,2e-05,6.07322]
[1776181993338,58.37,75382.03,0.3,-0.03675,2e-05,6.08004]
[1776181998371,58.38,75392.57,0.3,-0.03658,2e-05,6.05768]
[1776182003407,58.39,75395.55,0.3,-0.03655,2e-05,6.05389]
[1776182008442,58.4,75395.27,0.3,-0.03657,2e-05,6.05671]
[1776182013479,58.4,75383.3,0.3,-0.03679,2e-05,6.08543]
[1776182018514,58.41,75380.53,0.3,-0.03686,2e-05,6.09436]
[1776182023550,58.42,75372.4,0.3,-0.03703,2e-05,6.11603]
[1776182028584,58.42,75374.69,0.3,-0.037,2e-05,6.11254]
[1776182033619,58.43,75376.88,0.3,-0.03697,2e-05,6.10946]
[1776182039662,58.44,75379.31,0.3,-0.03695,2e-05,6.10642]
[1776182044697,58.45,75387.84,0.3,-0.03681,2e-05,6.08855]
[1776182049732,58.45,75378.61,0.3,-0.037,2e-05,6.11303]
[1776182054766,58.46,75385.64,0.3,-0.03689,2e-05,6.09858]
[1776182059804,58.47,75385.08,0.3,-0.03692,2e-05,6.10229]
[1776182064836,58.48,75382.5,0.3,-0.03698,2e-05,6.11067]
[1776182069872,58.48,75395.2,0.3,-0.03676,2e-05,6.08266]
[1776182074907,58.49,75397.05,0.3,-0.03674,2e-05,6.07827]
[1776182079943,58.5,75398.99,0.3,-0.03672,2e-05,6.07612]
[1776182081746,58.5,75398.69,0.3,-0.03673,2e-05,6.07732]
[1776182081957,58.5,75398.82,0.3,-0.03673,2e-05,6.07751]
[1776182082963,58.5,75415.59,0.3,-0.03643,2e-05,6.03876]
[1776182083098,58.5,75415.59,0.3,-0.03643,2e-05,6.03876]
[1776182083971,58.51,75428.07,0.3,-0.03621,2e-05,6.00987]
[1776182085458,58.51,75428.41,0.3,-0.03621,2e-05,6.00906]
[1776182085985,58.51,75428.58,0.3,-0.03621,2e-05,6.00928]
[1776182088908,58.51,75430.09,0.3,-0.03618,2e-05,6.00622]
[1776182088957,58.51,75431.92,0.3,-0.03615,2e-05,6.00199]
[1776182091021,58.51,75451.77,0.3,-0.0358,2e-05,5.95515]
[1776182096058,58.51,75456.23,0.3,-0.03571,2e-05,5.94429]
[1776182101122,58.51,75462.1,0.3,-0.03561,2e-05,5.93028]
[1776182101165,58.51,75449.88,0.3,-0.03583,2e-05,5.95886]
[1776182103057,58.51,75449.88,0.3,-0.03583,2e-05,5.95886]
[1776182103157,58.51,75439.96,0.3,-0.036,2e-05,5.982]
[1776182107256,58.51,75438.8,0.3,-0.03603,2e-05,5.98537]
[1776182107274,58.51,75426.52,0.3,-0.03625,2e-05,6.01522]
[1776182108294,58.51,75426.52,0.3,-0.03625,2e-05,6.01522]
[1776182108384,58.51,75426.52,0.3,-0.03625,2e-05,6.01522]
[1776182113466,58.52,75424.94,0.3,-0.03629,2e-05,6.02059]
[1776182114122,58.52,75424.94,0.3,-0.03629,2e-05,6.02059]
[1776182114211,58.52,75429.37,0.3,-0.03621,2e-05,6.01013]
[1776182115083,58.52,75429.37,0.3,-0.03621,2e-05,6.01013]
[1776182115205,58.52,75429.37,0.3,-0.03622,2e-05,6.01038]
[1776182117220,58.52,75454.06,0.3,-0.03577,2e-05,5.95226]
[1776182121412,58.52,75446.86,0.3,-0.0359,2e-05,5.96893]
[1776182121466,58.52,75445.94,0.3,-0.03592,2e-05,5.97099]
[1776182127285,58.52,75431.57,0.3,-0.03618,2e-05,6.00574]
[1776182132320,58.52,75426.98,0.3,-0.03626,2e-05,6.01553]
[1776182137560,58.53,75426.53,0.3,-0.03627,2e-05,6.01761]
[1776182137939,58.53,75426.53,0.3,-0.03627,2e-05,6.01761]
[1776182138040,58.53,75433.8,0.3,-0.03614,2e-05,6.00028]
[1776182143680,58.52,75437.35,0.3,-0.03607,2e-05,5.99099]
[1776182148734,58.52,75438.38,0.3,-0.03605,2e-05,5.98786]
[1776182151869,58.52,75439.13,0.3,-0.03603,2e-05,5.98575]
[1776182151921,58.52,75431.46,0.3,-0.03617,2e-05,6.00355]
[1776182153505,58.52,75431.46,0.3,-0.03617,2e-05,6.00355]
[1776182153582,58.52,75421.62,0.3,-0.03634,2e-05,6.02662]
[1776182159512,58.52,75408.3,0.3,-0.03659,2e-05,6.05942]
[1776182161572,58.52,75407.95,0.3,-0.0366,2e-05,6.06044]
[1776182161672,58.52,75406.9,0.3,-0.03662,2e-05,6.06293]
[1776182162931,58.52,75406.9,0.3,-0.03662,2e-05,6.06293]
[1776182163032,58.52,75412.73,0.3,-0.03652,2e-05,6.04944]
[1776182168576,58.53,75410.61,0.3,-0.03657,2e-05,6.05578]
[1776182173891,58.53,75412.98,0.3,-0.03653,2e-05,6.05104]
[1776182179653,58.54,75410.54,0.3,-0.03659,2e-05,6.059]
[1776182184688,58.55,75405.88,0.3,-0.03669,2e-05,6.07261]
[1776182189724,58.55,75405.34,0.3,-0.03672,2e-05,6.07634]
[1776182194956,58.56,75409.3,0.3,-0.03665,2e-05,6.06657]
[1776182194998,58.56,75412.07,0.3,-0.0366,2e-05,6.0605]
[1776182195437,58.56,75412.07,0.3,-0.0366,2e-05,6.0605]
[1776182195764,58.56,75412.07,0.3,-0.03661,2e-05,6.06101]
[1776182200800,58.57,75413.22,0.3,-0.03661,2e-05,6.06087]
[1776182202280,58.57,75412.52,0.3,-0.03662,2e-05,6.06304]
[1776182202863,58.57,75431.13,0.3,-0.03629,2e-05,6.01952]
[1776182206320,58.57,75440.51,0.3,-0.03612,2e-05,5.99773]
[1776182206866,58.57,75441.5,0.3,-0.03611,2e-05,5.99523]
[1776182211489,58.57,75436.82,0.3,-0.03618,2e-05,6.00556]
[1776182211896,58.57,75434.75,0.3,-0.03622,2e-05,6.01025]
[1776182216931,58.57,75427.85,0.3,-0.03634,2e-05,6.02592]
[1776182221983,58.57,75422.34,0.3,-0.03644,2e-05,6.03911]
[1776182223984,58.57,75402.07,0.3,-0.03681,2e-05,6.08747]
[1776182225320,58.57,75402.71,0.3,-0.0368,2e-05,6.08642]
[1776182225996,58.57,75403.21,0.3,-0.0368,2e-05,6.0857]
[1776182231039,58.58,75406.66,0.3,-0.03675,2e-05,6.07986]
[1776182231212,58.58,75406.66,0.3,-0.03675,2e-05,6.07986]
[1776182232040,58.58,75409.92,0.3,-0.03669,2e-05,6.07261]
[1776182237075,58.59,75420.83,0.3,-0.0365,2e-05,6.0476]
[1776182239986,58.59,75419.56,0.3,-0.03653,2e-05,6.05093]
[1776182240094,58.59,75422.62,0.3,-0.03647,2e-05,6.04386]
[1776182240925,58.59,75422.62,0.3,-0.03647,2e-05,6.04386]
[1776182241102,58.59,75424.12,0.3,-0.03645,2e-05,6.04084]
[1776182246136,58.59,75424.13,0.3,-0.03646,2e-05,6.04169]
[1776182251171,58.6,75425.79,0.3,-0.03643,2e-05,6.03703]
[1776182256208,58.6,75434.24,0.3,-0.03627,2e-05,6.01685]
[1776182257714,58.6,75434.24,0.3,-0.03627,2e-05,6.01685]
[1776182257802,58.6,75430.65,0.3,-0.03634,2e-05,6.02531]
[1776182259018,58.6,75430.65,0.3,-0.03634,2e-05,6.02531]
[1776182259105,58.6,75407.93,0.3,-0.03675,2e-05,6.07969]
[1776182260299,58.6,75407.93,0.3,-0.03675,2e-05,6.07969]
[1776182260331,58.6,75396.89,0.3,-0.03696,2e-05,6.10642]
[1776182266295,58.61,75388.23,0.3,-0.03713,2e-05,6.12942]
[1776182271337,58.61,75399.15,0.3,-0.03695,2e-05,6.10532]
[1776182276371,58.62,75410.09,0.3,-0.03676,2e-05,6.08118]
[1776182281410,58.63,75405.79,0.3,-0.03686,2e-05,6.09371]
[1776182286448,58.63,75406.53,0.3,-0.03686,2e-05,6.09467]
[1776182290469,58.64,75390.52,0.3,-0.03717,2e-05,6.13407]
[1776182293491,58.64,75374.11,0.3,-0.03748,2e-05,6.17468]
[1776182298526,58.65,75368.44,0.3,-0.03759,2e-05,6.18981]
[1776182303562,58.65,75365.92,0.3,-0.03765,2e-05,6.19733]
[1776182308598,58.66,75361.4,0.3,-0.03774,2e-05,6.20962]
[1776182313632,58.66,75350.53,0.3,-0.03794,2e-05,6.23459]
[1776182318666,58.66,75348.77,0.3,-0.03798,2e-05,6.23999]
[1776182322934,58.66,75323.95,0.3,-0.03845,2e-05,6.30095]
[1776182328738,58.67,75316.87,0.3,-0.03859,2e-05,6.31874]
[1776182333776,58.67,75319.16,0.3,-0.03855,2e-05,6.31347]
[1776182335043,58.67,75343.61,0.3,-0.03809,2e-05,6.2543]
[1776182338866,58.67,75371.66,0.3,-0.03758,2e-05,6.18761]
[1776182340249,58.67,75371.66,0.3,-0.03758,2e-05,6.18761]
[1776182340927,58.67,75385.46,0.3,-0.03733,2e-05,6.15488]
[1776182340994,58.67,75402.72,0.3,-0.03701,2e-05,6.11371]
[1776182342883,58.67,75397.34,0.3,-0.03711,2e-05,6.1266]
[1776182342969,58.67,75397.11,0.3,-0.03711,2e-05,6.1272]
[1776182343896,58.67,75397.11,0.3,-0.03711,2e-05,6.1272]
[1776182343947,58.67,75395.49,0.3,-0.03714,2e-05,6.13112]
[1776182344848,58.67,75395.49,0.3,-0.03714,2e-05,6.13112]
[1776182344947,58.67,75395.04,0.3,-0.03715,2e-05,6.13224]
[1776182345342,58.67,75395.04,0.3,-0.03715,2e-05,6.13224]
[1776182345922,58.67,75395.04,0.3,-0.03715,2e-05,6.13228]
[1776182350948,58.67,75380.86,0.3,-0.03741,2e-05,6.16627]
[1776182351954,58.68,75364.45,0.3,-0.03772,2e-05,6.20633]
[1776182353990,58.68,75347.7,0.3,-0.03804,2e-05,6.24724]
[1776182359014,58.68,75334.42,0.3,-0.03829,2e-05,6.28024]
[1776182364058,58.68,75323.7,0.3,-0.0385,2e-05,6.3069]
[1776182369094,58.68,75329.67,0.3,-0.03839,2e-05,6.29284]
[1776182374128,58.68,75324.43,0.3,-0.03848,2e-05,6.30371]
[1776182379174,58.69,75321.47,0.3,-0.03854,2e-05,6.3114]
[1776182384206,58.69,75321.1,0.3,-0.03855,2e-05,6.31271]
[1776182388235,58.69,75345.14,0.3,-0.0381,2e-05,6.25477]
[1776182393272,58.69,75341.38,0.3,-0.03818,2e-05,6.26462]
[1776182398307,58.69,75351.13,0.3,-0.038,2e-05,6.24186]
[1776182403349,58.7,75345.35,0.3,-0.03811,2e-05,6.25659]
[1776182407381,58.7,75365.57,0.3,-0.03774,2e-05,6.20848]
[1776182412415,58.7,75364.53,0.3,-0.03777,2e-05,6.21217]
[1776182415632,58.7,75347.79,0.3,-0.03809,2e-05,6.25325]
[1776182421483,58.71,75364.05,0.3,-0.03779,2e-05,6.21521]
[1776182423499,58.71,75348.11,0.3,-0.03809,2e-05,6.25411]
[1776182425839,58.71,75357.36,0.3,-0.03792,2e-05,6.23194]
[1776182425945,58.71,75367.95,0.3,-0.03773,2e-05,6.20665]
[1776182428538,58.71,75388.31,0.3,-0.03735,2e-05,6.1582]
[1776182432093,58.71,75399.39,0.3,-0.03714,2e-05,6.12914]
[1776182432113,58.71,75400.53,0.3,-0.03712,2e-05,6.12637]
[1776182436063,58.71,75405.12,0.3,-0.03703,2e-05,6.11553]
[1776182436133,58.71,75400.2,0.3,-0.03712,2e-05,6.12734]
[1776182438131,58.71,75400.2,0.3,-0.03712,2e-05,6.12734]
[1776182438160,58.71,75400.2,0.3,-0.03712,2e-05,6.12734]
[1776182438693,58.71,75392.44,0.3,-0.03726,2e-05,6.14591]
[1776182439136,58.71,75392.44,0.3,-0.03726,2e-05,6.14591]
[1776182440024,58.71,75398.29,0.3,-0.03716,2e-05,6.13195]
[1776182440126,58.71,75395.98,0.3,-0.0372,2e-05,6.13749]
[1776182445838,58.71,75396.78,0.3,-0.03719,2e-05,6.13596]
[1776182451694,58.72,75396.03,0.3,-0.03722,2e-05,6.13996]
[1776182456729,58.72,75387.52,0.3,-0.03739,2e-05,6.16202]
[1776182461776,58.73,75392.57,0.3,-0.03731,2e-05,6.15146]
[1776182466814,58.73,75387.34,0.3,-0.03741,2e-05,6.1656]
[1776182471848,58.74,75377.36,0.3,-0.03761,2e-05,6.19094]
[1776182476878,58.74,75378.09,0.3,-0.0376,2e-05,6.19042]
[1776182481914,58.75,75375.76,0.3,-0.03766,2e-05,6.19729]
[1776182486130,58.75,75349.56,0.3,-0.03815,2e-05,6.2616]
[1776182491988,58.75,75351.48,0.3,-0.03811,2e-05,6.25523]
[1776182497024,58.76,75366.27,0.3,-0.03784,2e-05,6.22074]
[1776182502059,58.76,75362.61,0.3,-0.03792,2e-05,6.23068]
[1776182507094,58.76,75361.97,0.3,-0.03794,2e-05,6.23343]
[1776182512129,58.77,75380.25,0.3,-0.03761,2e-05,6.19078]
[1776182517167,58.77,75385.86,0.3,-0.03752,2e-05,6.179]
[1776182520187,58.77,75406.26,0.3,-0.03715,2e-05,6.13101]
[1776182521279,58.77,75406.26,0.3,-0.03715,2e-05,6.13101]
[1776182521304,58.77,75423.18,0.3,-0.03684,2e-05,6.09086]
[1776182525290,58.78,75422.57,0.3,-0.03686,2e-05,6.09264]
[1776182525377,58.78,75426.16,0.3,-0.03679,2e-05,6.08424]
[1776182527144,58.78,75428.53,0.3,-0.03675,2e-05,6.07875]
[1776182527247,58.78,75428.53,0.3,-0.03675,2e-05,6.07875]
[1776182530601,58.78,75421.88,0.3,-0.03687,2e-05,6.09497]
[1776182531263,58.78,75422.68,0.3,-0.03686,2e-05,6.09318]
[1776182536493,58.78,75424.29,0.3,-0.03683,2e-05,6.08984]
[1776182537587,58.78,75424.29,0.3,-0.03683,2e-05,6.08984]
[1776182538321,58.78,75435.14,0.3,-0.03664,2e-05,6.06416]
[1776182543355,58.78,75434.78,0.3,-0.03664,2e-05,6.0638]
[1776182548389,58.77,75439.82,0.3,-0.03654,2e-05,6.0506]
[1776182553425,58.77,75447.79,0.3,-0.03637,2e-05,6.02847]
[1776182558461,58.77,75445.51,0.3,-0.03641,2e-05,6.03285]
[1776182561483,58.76,75473.03,0.3,-0.03591,2e-05,5.96774]
[1776182564506,58.76,75451.07,0.3,-0.0363,2e-05,6.01869]
[1776182569541,58.76,75442.9,0.3,-0.03644,2e-05,6.03687]
[1776182574576,58.75,75435.14,0.3,-0.03657,2e-05,6.05396]
[1776182579615,58.75,75435.51,0.3,-0.03655,2e-05,6.0518]
[1776182582632,58.75,75460.51,0.3,-0.0361,2e-05,5.99237]
[1776182587680,58.75,75465.12,0.3,-0.03601,2e-05,5.98093]
[1776182592716,58.74,75454.45,0.3,-0.0362,2e-05,6.00508]
[1776182597749,58.74,75448.28,0.3,-0.0363,2e-05,6.01852]
[1776182602787,58.74,75446.08,0.3,-0.03633,2e-05,6.02265]
[1776182605809,58.74,75462.4,0.3,-0.03603,2e-05,5.98381]
[1776182609837,58.73,75484.33,0.3,-0.03564,2e-05,5.93217]
[1776182612858,58.73,75500.21,0.3,-0.03535,2e-05,5.89283]
[1776182617892,58.74,75499.29,0.3,-0.03537,2e-05,5.89509]
[1776182621923,58.73,75483.56,0.3,-0.03564,2e-05,5.93146]
[1776182627144,58.73,75478.39,0.3,-0.03573,2e-05,5.94311]
[1776182632998,58.73,75474.14,0.3,-0.0358,2e-05,5.95246]
[1776182638036,58.73,75472.47,0.3,-0.03583,2e-05,5.95584]
[1776182643072,58.73,75481.39,0.3,-0.03567,2e-05,5.93463]
[1776182648612,58.73,75473.61,0.3,-0.0358,2e-05,5.95241]
[1776182654150,58.72,75470.98,0.3,-0.03584,2e-05,5.95777]
[1776182659186,58.72,75480.3,0.3,-0.03567,2e-05,5.93551]
[1776182664221,58.72,75477.55,0.3,-0.03572,2e-05,5.94154]
[1776182669262,58.72,75480.51,0.3,-0.03566,2e-05,5.93422]
[1776182673286,58.72,75497.67,0.3,-0.03535,2e-05,5.89175]
[1776182678320,58.72,75506.11,0.3,-0.0352,2e-05,5.87228]
[1776182683356,58.72,75506.19,0.3,-0.0352,2e-05,5.8722]
[1776182688390,58.72,75505.51,0.3,-0.03521,2e-05,5.8738]
[1776182693425,58.72,75504.66,0.3,-0.03523,2e-05,5.87572]
[1776182697643,58.72,75484.06,0.3,-0.03559,2e-05,5.92344]
[1776182703495,58.72,75490.82,0.3,-0.03546,2e-05,5.90731]
[1776182708530,58.72,75490.52,0.3,-0.03547,2e-05,5.90762]
[1776182713565,58.72,75492.48,0.3,-0.03543,2e-05,5.90276]
[1776182718599,58.72,75488.65,0.3,-0.0355,2e-05,5.91135]
[1776182724641,58.71,75483.38,0.3,-0.03558,2e-05,5.92312]
[1776182728751,58.71,75460.97,0.3,-0.03598,2e-05,5.97504]
[1776182732711,58.71,75475.96,0.3,-0.0357,2e-05,5.93709]
[1776182737748,58.71,75476.01,0.3,-0.03569,2e-05,5.93639]
[1776182742782,58.71,75482.22,0.3,-0.03558,2e-05,5.92152]
[1776182748023,58.71,75481.57,0.3,-0.03559,2e-05,5.92282]
[1776182753858,58.71,75472.56,0.3,-0.03574,2e-05,5.9433]
[1776182758893,58.7,75475.16,0.3,-0.03569,2e-05,5.93677]
[1776182763927,58.7,75481.81,0.3,-0.03557,2e-05,5.92088]
[1776182768963,58.7,75478.06,0.3,-0.03564,2e-05,5.92938]
[1776182774002,58.7,75489.82,0.3,-0.03543,2e-05,5.90182]
[1776182779045,58.7,75484.82,0.3,-0.03552,2e-05,5.91337]
[1776182784081,58.7,75490.49,0.3,-0.03542,2e-05,5.9002]
[1776182789117,58.7,75498.19,0.3,-0.03528,2e-05,5.88238]
[1776182794152,58.7,75517.9,0.3,-0.03493,2e-05,5.8348]
[1776182797276,58.7,75500.63,0.3,-0.03523,2e-05,5.8749]
[1776182803214,58.7,75492.89,0.3,-0.03537,2e-05,5.89303]
[1776182808449,58.7,75492.95,0.3,-0.03537,2e-05,5.89298]
[1776182813601,58.7,75497.31,0.3,-0.03529,2e-05,5.8829]
[1776182818629,58.7,75495.0,0.3,-0.03533,2e-05,5.88829]
[1776182824364,58.7,75496.45,0.3,-0.03531,2e-05,5.88498]
[1776182829461,58.7,75496.05,0.3,-0.03531,2e-05,5.88594]
[1776182833435,58.7,75516.19,0.3,-0.03496,2e-05,5.8395]
[1776182835442,58.71,75535.98,0.3,-0.03462,2e-05,5.79423]
[1776182840476,58.71,75523.13,0.3,-0.03485,2e-05,5.82456]
[1776182845511,58.71,75529.01,0.3,-0.03475,2e-05,5.8117]
[1776182850548,58.71,75527.82,0.3,-0.03478,2e-05,5.81511]
[1776182855583,58.71,75539.65,0.3,-0.03457,2e-05,5.78635]
[1776182860622,58.72,75546.46,0.3,-0.03446,2e-05,5.77174]
[1776182862127,58.72,75546.88,0.3,-0.03445,2e-05,5.77099]
[1776182862636,58.72,75545.57,0.3,-0.03448,2e-05,5.7742]
[1776182864701,58.72,75540.98,0.3,-0.03456,2e-05,5.78492]
[1776182864754,58.72,75540.52,0.3,-0.03457,2e-05,5.78636]
[1776182865854,58.72,75540.52,0.3,-0.03457,2e-05,5.78636]
[1776182865904,58.72,75538.89,0.3,-0.0346,2e-05,5.79029]
[1776182865978,58.72,75538.89,0.3,-0.0346,2e-05,5.79029]
[1776182866665,58.72,75538.89,0.3,-0.0346,2e-05,5.79029]
[1776182871702,58.73,75538.36,0.3,-0.03461,2e-05,5.79259]
[1776182876734,58.73,75539.94,0.3,-0.03459,2e-05,5.78969]
[1776182881770,58.73,75540.65,0.3,-0.03459,2e-05,5.78913]
[1776182886803,58.73,75542.69,0.3,-0.03456,2e-05,5.78535]
[1776182891842,58.74,75543.49,0.3,-0.03455,2e-05,5.78439]
[1776182896875,58.74,75544.14,0.3,-0.03455,2e-05,5.78376]
[1776182901909,58.74,75544.19,0.3,-0.03455,2e-05,5.78448]
[1776182904672,58.74,75545.02,0.3,-0.03454,2e-05,5.78291]
[1776182904930,58.74,75545.04,0.3,-0.03454,2e-05,5.78303]
[1776182905725,58.74,75545.04,0.3,-0.03454,2e-05,5.78303]
[1776182905944,58.74,75545.26,0.3,-0.03454,2e-05,5.78269]
[1776182907769,58.74,75545.37,0.3,-0.03454,2e-05,5.7826]
[1776182907969,58.74,75544.27,0.3,-0.03456,2e-05,5.78512]
[1776182909227,58.74,75544.27,0.3,-0.03456,2e-05,5.78512]
[1776182909999,58.74,75544.27,0.3,-0.03456,2e-05,5.78512]
[1776182910000,58.75,75545.18,0.3,-0.03454,2e-05,5.78336]
[1776182910662,58.75,75545.18,0.3,-0.03454,2e-05,5.78336]
[1776182911022,58.75,75572.73,0.3,-0.03406,2e-05,5.71825]
[1776182916112,58.75,75584.76,0.3,-0.03386,2e-05,5.69212]
[1776182918083,58.75,75611.33,0.3,-0.03342,2e-05,5.63328]
[1776182921108,58.76,75637.23,0.3,-0.033,2e-05,5.57621]
[1776182926150,58.76,75648.88,0.3,-0.03281,2e-05,5.55104]
[1776182927157,58.76,75669.77,0.3,-0.03247,2e-05,5.50427]
[1776182932298,58.76,75673.56,0.3,-0.03241,2e-05,5.49721]
[1776182936247,58.76,75691.24,0.3,-0.03213,2e-05,5.45908]
[1776182941283,58.76,75687.32,0.3,-0.03219,2e-05,5.46712]
[1776182945316,58.76,75670.39,0.3,-0.03247,2e-05,5.50486]
[1776182950364,58.77,75667.97,0.3,-0.03252,2e-05,5.51143]
[1776182955402,58.77,75656.91,0.3,-0.03271,2e-05,5.53704]
[1776182959566,58.77,75639.5,0.3,-0.033,2e-05,5.57641]
[1776182964475,58.77,75656.83,0.3,-0.03272,2e-05,5.5381]
[1776182969637,58.78,75657.08,0.3,-0.03272,2e-05,5.53875]
[1776182975556,58.78,75656.92,0.3,-0.03271,2e-05,5.53697]
[1776182980597,58.78,75660.27,0.3,-0.03266,2e-05,5.53078]
[1776182985633,58.78,75662.29,0.3,-0.03264,2e-05,5.52732]
[1776182990668,58.79,75661.56,0.3,-0.03266,2e-05,5.52997]
[1776182995703,58.79,75669.1,0.3,-0.03254,2e-05,5.51382]
[1776183000738,58.79,75677.1,0.3,-0.03242,2e-05,5.49737]
[1776183005773,58.8,75665.77,0.3,-0.03261,2e-05,5.52359]
[1776183010809,58.8,75664.11,0.3,-0.03265,2e-05,5.52833]
[1776183015845,58.8,75668.21,0.3,-0.03258,2e-05,5.51978]
[1776183020879,58.81,75664.76,0.3,-0.03265,2e-05,5.52844]
[1776183025913,58.81,75668.05,0.3,-0.0326,2e-05,5.52212]
[1776183030950,58.81,75676.53,0.3,-0.03247,2e-05,5.50451]
[1776183035984,58.81,75668.31,0.3,-0.03259,2e-05,5.52071]
[1776183041021,58.82,75664.32,0.3,-0.03266,2e-05,5.53044]
[1776183046062,58.82,75673.31,0.3,-0.03252,2e-05,5.51105]
[1776183051099,58.82,75672.28,0.3,-0.03254,2e-05,5.51437]
[1776183056132,58.82,75670.45,0.3,-0.03258,2e-05,5.51945]
[1776183061167,58.83,75665.67,0.3,-0.03267,2e-05,5.53119]
[1776183066203,58.83,75663.56,0.3,-0.03271,2e-05,5.53684]
[1776183071238,58.83,75662.22,0.3,-0.03273,2e-05,5.54003]
[1776183075267,58.83,75640.47,0.3,-0.0331,2e-05,5.58902]
[1776183080301,58.84,75635.11,0.3,-0.03319,2e-05,5.60157]
[1776183085351,58.84,75630.36,0.3,-0.03327,2e-05,5.61202]
[1776183090372,58.84,75635.42,0.3,-0.03318,2e-05,5.60068]
[1776183096413,58.84,75625.68,0.3,-0.03334,2e-05,5.62088]
[1776183101449,58.84,75624.99,0.3,-0.03335,2e-05,5.62274]
[1776183106484,58.84,75623.63,0.3,-0.03338,2e-05,5.62626]
[1776183111519,58.84,75618.94,0.3,-0.03346,2e-05,5.63673]
[1776183116554,58.84,75618.15,0.3,-0.03347,2e-05,5.63885]
[1776183121588,58.84,75620.95,0.3,-0.03343,2e-05,5.63286]
[1776183126624,58.84,75619.19,0.3,-0.03346,2e-05,5.63706]
[1776183131659,58.84,75619.79,0.3,-0.03345,2e-05,5.63593]
[1776183136695,58.84,75622.55,0.3,-0.0334,2e-05,5.62995]
[1776183141749,58.85,75610.84,0.3,-0.0336,2e-05,5.65654]
[1776183146767,58.84,75593.5,0.3,-0.03389,2e-05,5.69455]
[1776183151813,58.84,75582.03,0.3,-0.03406,2e-05,5.7173]
[1776183152821,58.84,75562.07,0.3,-0.0344,2e-05,5.76256]
[1776183153823,58.84,75544.67,0.3,-0.0347,2e-05,5.80213]
[1776183158867,58.84,75537.23,0.3,-0.03482,2e-05,5.81881]
[1776183163896,58.84,75526.99,0.3,-0.035,2e-05,5.84191]
[1776183168949,58.83,75540.37,0.3,-0.03476,2e-05,5.81083]
[1776183173984,58.83,75530.11,0.3,-0.03494,2e-05,5.83407]
[1776183179019,58.83,75514.87,0.3,-0.0352,2e-05,5.86864]
[1776183184060,58.83,75510.64,0.3,-0.03527,2e-05,5.87776]
[1776183186078,58.83,75506.3,0.3,-0.03534,2e-05,5.88765]
[1776183186134,58.83,75499.86,0.3,-0.03546,2e-05,5.90241]
[1776183187476,58.83,75499.86,0.3,-0.03546,2e-05,5.90241]
[1776183187530,58.83,75496.05,0.3,-0.03552,2e-05,5.91107]
[1776183193125,58.82,75486.94,0.3,-0.03567,2e-05,5.93104]
[1776183198322,58.82,75491.12,0.3,-0.03559,2e-05,5.9205]
[1776183201729,58.82,75472.97,0.3,-0.03591,2e-05,5.96183]
[1776183207075,58.81,75473.39,0.3,-0.03589,2e-05,5.95946]
[1776183209941,58.81,75473.8,0.3,-0.03588,2e-05,5.95795]
[1776183210247,58.81,75473.39,0.3,-0.03588,2e-05,5.95863]
[1776183212894,58.81,75472.82,0.3,-0.03588,2e-05,5.95707]
[1776183213270,58.81,75466.46,0.3,-0.03599,2e-05,5.97166]
[1776183218305,58.8,75470.36,0.3,-0.03591,2e-05,5.96081]
[1776183223343,58.8,75475.42,0.3,-0.03581,2e-05,5.94793]
[1776183226675,58.8,75471.55,0.3,-0.03587,2e-05,5.95621]
[1776183227372,58.8,75466.96,0.3,-0.03595,2e-05,5.96639]
[1776183227687,58.8,75466.96,0.3,-0.03595,2e-05,5.96639]
[1776183228383,58.79,75461.58,0.3,-0.03604,2e-05,5.97868]
[1776183233414,58.79,75460.45,0.3,-0.03605,2e-05,5.97978]
[1776183238465,58.79,75476.56,0.3,-0.03576,2e-05,5.94074]
[1776183243491,58.78,75480.6,0.3,-0.03568,2e-05,5.93024]
[1776183248527,58.78,75490.55,0.3,-0.03549,2e-05,5.90632]
[1776183253562,58.78,75492.59,0.3,-0.03545,2e-05,5.90052]
[1776183258596,58.77,75499.92,0.3,-0.03532,2e-05,5.88254]
[1776183263633,58.77,75496.09,0.3,-0.03537,2e-05,5.88916]
[1776183268666,58.76,75494.55,0.3,-0.03538,2e-05,5.89077]
[1776183273701,58.75,75495.36,0.3,-0.03534,2e-05,5.88467]
[1776183278736,58.75,75502.08,0.3,-0.03521,2e-05,5.86727]
[1776183283772,58.74,75509.9,0.3,-0.03506,2e-05,5.84761]
[1776183288807,58.74,75511.29,0.3,-0.03502,2e-05,5.84317]
[1776183293847,58.73,75509.84,0.3,-0.03504,2e-05,5.84466]
[1776183298886,58.73,75509.86,0.3,-0.03502,2e-05,5.84304]
[1776183303918,58.73,75517.46,0.3,-0.03489,2e-05,5.82469]
[1776183308953,58.73,75501.41,0.3,-0.03516,2e-05,5.86151]
[1776183313992,58.72,75503.74,0.3,-0.03512,2e-05,5.85566]
[1776183320033,58.72,75496.72,0.3,-0.03524,2e-05,5.87134]
[1776183325065,58.72,75492.14,0.3,-0.03532,2e-05,5.88154]
[1776183327078,58.72,75495.55,0.3,-0.03525,2e-05,5.87334]
[1776183330104,58.72,75486.88,0.3,-0.0354,2e-05,5.89306]
[1776183334128,58.72,75460.63,0.3,-0.03585,2e-05,5.95126]
[1776183339396,58.71,75459.65,0.3,-0.03586,2e-05,5.95267]
[1776183339593,58.71,75450.42,0.3,-0.03602,2e-05,5.97406]
[1776183340195,58.71,75450.42,0.3,-0.03602,2e-05,5.97406]
[1776183340400,58.71,75437.51,0.3,-0.03625,2e-05,6.00412]
[1776183341301,58.71,75437.51,0.3,-0.03625,2e-05,6.00412]
[1776183341367,58.71,75431.69,0.3,-0.03636,2e-05,6.01752]
[1776183345097,58.71,75428.91,0.3,-0.0364,2e-05,6.02305]
[1776183345212,58.71,75422.69,0.3,-0.03651,2e-05,6.03737]
[1776183348227,58.7,75404.81,0.3,-0.03683,2e-05,6.0789]
[1776183350081,58.7,75406.46,0.3,-0.03679,2e-05,6.07411]
[1776183350518,58.7,75412.22,0.3,-0.03668,2e-05,6.06045]
[1776183351408,58.7,75412.22,0.3,-0.03668,2e-05,6.06045]
[1776183351475,58.7,75414.18,0.3,-0.03665,2e-05,6.05538]
[1776183354269,58.7,75430.06,0.3,-0.03635,2e-05,6.01634]
[1776183358297,58.69,75452.52,0.3,-0.03594,2e-05,5.9624]
[1776183363331,58.69,75448.52,0.3,-0.036,2e-05,5.97047]
[1776183368367,58.68,75450.66,0.3,-0.03595,2e-05,5.96423]
[1776183373403,58.68,75447.3,0.3,-0.036,2e-05,5.97071]
[1776183378441,58.67,75443.11,0.3,-0.03606,2e-05,5.97907]
[1776183383474,58.67,75456.23,0.3,-0.03582,2e-05,5.94711]
[1776183388510,58.67,75467.4,0.3,-0.03562,2e-05,5.9202]
[1776183393544,58.67,75467.02,0.3,-0.0356,2e-05,5.91765]
[1776183398580,58.66,75468.34,0.3,-0.03557,2e-05,5.91368]
[1776183404623,58.66,75466.99,0.3,-0.03559,2e-05,5.91571]
[1776183409658,58.66,75474.87,0.3,-0.03545,2e-05,5.89673]
[1776183413686,58.65,75458.11,0.3,-0.03574,2e-05,5.93509]
[1776183418721,58.65,75454.64,0.3,-0.03579,2e-05,5.94183]
[1776183423756,58.65,75464.07,0.3,-0.03561,2e-05,5.91881]
[1776183428792,58.64,75464.39,0.3,-0.0356,2e-05,5.9173]
[1776183433828,58.64,75469.46,0.3,-0.03551,2e-05,5.90461]
[1776183438862,58.64,75477.1,0.3,-0.03537,2e-05,5.88609]
[1776183443896,58.64,75467.02,0.3,-0.03554,2e-05,5.90861]
[1776183448933,58.63,75469.61,0.3,-0.03549,2e-05,5.90176]
[1776183453968,58.63,75461.72,0.3,-0.03561,2e-05,5.91711]
[1776183459002,58.63,75461.75,0.3,-0.0356,2e-05,5.91586]
[1776183464038,58.63,75448.93,0.3,-0.03582,2e-05,5.94494]
[1776183469096,58.62,75425.62,0.3,-0.03622,2e-05,5.99824]
[1776183474120,58.62,75420.99,0.3,-0.0363,2e-05,6.00758]
[1776183479154,58.61,75418.22,0.3,-0.03633,2e-05,6.01247]
[1776183484190,58.61,75412.56,0.3,-0.03642,2e-05,6.02414]
[1776183487561,58.6,75395.32,0.3,-0.03673,2e-05,6.0635]
[1776183491997,58.6,75383.74,0.3,-0.03693,2e-05,6.09015]
[1776183492305,58.6,75383.74,0.3,-0.03693,2e-05,6.09015]
[1776183492416,58.6,75377.3,0.3,-0.03705,2e-05,6.10518]
[1776183493909,58.6,75377.3,0.3,-0.03705,2e-05,6.10518]
[1776183494284,58.59,75372.28,0.3,-0.03713,2e-05,6.11649]
[1776183497760,58.59,75375.87,0.3,-0.03706,2e-05,6.10717]
[1776183497863,58.59,75374.22,0.3,-0.03709,2e-05,6.11039]
[1776183501946,58.59,75360.59,0.3,-0.03733,2e-05,6.14183]
[1776183502058,58.59,75360.59,0.3,-0.03733,2e-05,6.14183]
[1776183508454,58.58,75337.36,0.3,-0.03773,2e-05,6.19429]
[1776183514581,58.57,75335.6,0.3,-0.03773,2e-05,6.19302]
[1776183517453,58.56,75353.17,0.3,-0.03739,2e-05,6.14882]
[1776183522488,58.55,75355.12,0.3,-0.03734,2e-05,6.14196]
[1776183527531,58.55,75344.63,0.3,-0.03751,2e-05,6.16496]
[1776183532820,58.54,75346.51,0.3,-0.03747,2e-05,6.1586]
[1776183536899,58.53,75325.6,0.3,-0.03784,2e-05,6.2066]
[1776183542637,58.52,75315.05,0.3,-0.03801,2e-05,6.22881]
[1776183547672,58.51,75318.63,0.3,-0.03792,2e-05,6.21737]
[1776183552709,58.51,75314.24,0.3,-0.03798,2e-05,6.22523]
[1776183557744,58.5,75324.64,0.3,-0.03777,2e-05,6.1974]
[1776183560846,58.5,75336.37,0.3,-0.03754,2e-05,6.16818]
[1776183560867,58.49,75344.49,0.3,-0.03739,2e-05,6.14821]
[1776183562636,58.49,75344.49,0.3,-0.03739,2e-05,6.14779]
[1776183562778,58.49,75345.61,0.3,-0.03736,2e-05,6.14468]
[1776183566910,58.49,75342.52,0.3,-0.03741,2e-05,6.15082]
[1776183566912,58.49,75346.35,0.3,-0.03734,2e-05,6.14119]
[1776183570764,58.48,75348.28,0.3,-0.03729,2e-05,6.13529]
[1776183570782,58.48,75348.67,0.3,-0.03728,2e-05,6.13393]
[1776183575872,58.47,75355.17,0.3,-0.03713,2e-05,6.11392]
[1776183580906,58.47,75358.69,0.3,-0.03705,2e-05,6.10351]
[1776183586948,58.46,75363.13,0.3,-0.03695,2e-05,6.0906]
[1776183591984,58.46,75359.71,0.3,-0.037,2e-05,6.09686]
[1776183597019,58.45,75357.87,0.3,-0.03702,2e-05,6.09932]
[1776183602057,58.44,75354.29,0.3,-0.03707,2e-05,6.10592]
[1776183607091,58.44,75351.14,0.3,-0.03712,2e-05,6.11147]
[1776183612130,58.43,75349.11,0.3,-0.03714,2e-05,6.11436]
[1776183614066,58.43,75360.88,0.3,-0.03692,2e-05,6.08548]
[1776183614303,58.43,75364.89,0.3,-0.03684,2e-05,6.07591]
[1776183620528,58.42,75367.16,0.3,-0.03679,2e-05,6.06891]
[1776183622120,58.42,75371.23,0.3,-0.03671,2e-05,6.05863]
[1776183622198,58.42,75370.7,0.3,-0.03672,2e-05,6.0596]
[1776183623216,58.42,75370.7,0.3,-0.03672,2e-05,6.0596]
[1776183623309,58.42,75371.61,0.3,-0.0367,2e-05,6.05715]
[1776183627212,58.42,75367.78,0.3,-0.03676,2e-05,6.06541]
[1776183627267,58.42,75363.96,0.3,-0.03683,2e-05,6.0742]
[1776183632270,58.41,75365.21,0.3,-0.03678,2e-05,6.06726]
[1776183637305,58.41,75370.26,0.3,-0.03668,2e-05,6.05368]
[1776183642348,58.4,75371.96,0.3,-0.03664,2e-05,6.04815]
[1776183647376,58.4,75367.63,0.3,-0.03671,2e-05,6.05706]
[1776183653430,58.39,75373.87,0.3,-0.03658,2e-05,6.04055]
[1776183658472,58.39,75379.62,0.3,-0.03647,2e-05,6.02557]
[1776183663504,58.38,75361.21,0.3,-0.03679,2e-05,6.0682]
[1776183667533,58.38,75343.51,0.3,-0.03711,2e-05,6.10924]
[1776183672573,58.37,75325.75,0.3,-0.03742,2e-05,6.1499]
[1776183677626,58.37,75321.76,0.3,-0.03748,2e-05,6.15729]
[1776183680625,58.36,75304.64,0.3,-0.03779,2e-05,6.19725]
[1776183684807,58.36,75273.19,0.3,-0.03838,2e-05,6.27332]
[1776183690706,58.35,75260.47,0.3,-0.0386,2e-05,6.30222]
[1776183695741,58.35,75253.99,0.3,-0.0387,2e-05,6.3144]
[1776183701091,58.35,75253.32,0.3,-0.03871,2e-05,6.31499]
[1776183704957,58.34,75230.34,0.3,-0.03914,2e-05,6.37016]
[1776183710875,58.33,75223.31,0.3,-0.03925,2e-05,6.38451]
[1776183715881,58.33,75219.81,0.3,-0.0393,2e-05,6.39115]
[1776183719911,58.32,75236.34,0.3,-0.03897,2e-05,6.34888]
[1776183725100,58.32,75240.19,0.3,-0.03889,2e-05,6.33778]
[1776183730991,58.31,75224.28,0.3,-0.03918,2e-05,6.3748]
[1776183736029,58.3,75231.81,0.3,-0.03901,2e-05,6.35319]
[1776183741062,58.3,75227.8,0.3,-0.03907,2e-05,6.36151]
[1776183746097,58.29,75229.11,0.3,-0.03904,2e-05,6.35671]
[1776183751133,58.29,75227.02,0.3,-0.03905,2e-05,6.3578]
[1776183753150,58.28,75249.74,0.3,-0.0386,2e-05,6.30015]
[1776183758183,58.28,75266.51,0.3,-0.03828,2e-05,6.25838]
[1776183760196,58.28,75287.58,0.3,-0.03787,2e-05,6.20629]
[1776183765231,58.28,75286.9,0.3,-0.03789,2e-05,6.20763]
[1776183770270,58.27,75281.71,0.3,-0.03797,2e-05,6.21845]
[1776183775459,58.27,75283.54,0.3,-0.03793,2e-05,6.21359]
[1776183780624,58.27,75283.32,0.3,-0.03793,2e-05,6.21336]
[1776183784368,58.27,75302.64,0.3,-0.03756,2e-05,6.16581]
[1776183789405,58.27,75311.99,0.3,-0.03739,2e-05,6.14342]
[1776183794441,58.27,75312.71,0.3,-0.03738,2e-05,6.14186]
[1776183799476,58.27,75318.98,0.3,-0.03726,2e-05,6.12708]
[1776183804666,58.27,75314.12,0.3,-0.03736,2e-05,6.13907]
[1776183810552,58.27,75315.21,0.3,-0.03734,2e-05,6.13685]
[1776183815739,58.27,75308.72,0.3,-0.03745,2e-05,6.15039]
[1776183821630,58.27,75308.95,0.3,-0.03745,2e-05,6.15014]
[1776183826664,58.27,75307.66,0.3,-0.03747,2e-05,6.15353]
[1776183832707,58.27,75305.44,0.3,-0.03752,2e-05,6.15927]
[1776183837743,58.27,75296.4,0.3,-0.03769,2e-05,6.1814]
[1776183842786,58.28,75292.48,0.3,-0.03776,2e-05,6.19102]
[1776183847823,58.27,75286.35,0.3,-0.03788,2e-05,6.20575]
[1776183852857,58.27,75269.56,0.3,-0.03819,2e-05,6.2459]
[1776183857891,58.27,75260.97,0.3,-0.03835,2e-05,6.26627]
[1776183862927,58.27,75252.91,0.3,-0.03849,2e-05,6.28525]
[1776183867962,58.27,75252.27,0.3,-0.0385,2e-05,6.28595]
[1776183872997,58.26,75249.07,0.3,-0.03854,2e-05,6.29057]
[1776183876162,58.26,75229.87,0.3,-0.0389,2e-05,6.33718]
[1776183882066,58.26,75229.56,0.3,-0.0389,2e-05,6.33649]
[1776183887100,58.25,75219.47,0.3,-0.03908,2e-05,6.36008]
[1776183892134,58.25,75217.64,0.3,-0.03911,2e-05,6.36307]
[1776183897170,58.24,75232.47,0.3,-0.03881,2e-05,6.32498]
[1776183902212,58.24,75238.29,0.3,-0.03869,2e-05,6.30944]
[1776183903217,58.24,75256.15,0.3,-0.03835,2e-05,6.2654]
[1776183908311,58.23,75254.53,0.3,-0.03836,2e-05,6.26752]
[1776183914295,58.23,75256.6,0.3,-0.03832,2e-05,6.26165]
[1776183919330,58.23,75255.41,0.3,-0.03834,2e-05,6.26396]
[1776183924366,58.23,75258.01,0.3,-0.03828,2e-05,6.25691]
[1776183929401,58.23,75261.05,0.3,-0.03822,2e-05,6.24904]
[1776183934439,58.22,75269.33,0.3,-0.03805,2e-05,6.22575]
[1776183939473,58.22,75269.74,0.3,-0.03804,2e-05,6.22455]
[1776183944508,58.22,75281.05,0.3,-0.03782,2e-05,6.19696]
[1776183949544,58.22,75293.17,0.3,-0.0376,2e-05,6.16772]
[1776183954579,58.22,75298.73,0.3,-0.03749,2e-05,6.15449]
[1776183960622,58.22,75299.51,0.3,-0.03748,2e-05,6.15283]
[1776183965656,58.23,75305.9,0.3,-0.03736,2e-05,6.13766]
[1776183969025,58.23,75328.0,0.3,-0.03696,2e-05,6.08468]
[1776183974722,58.22,75344.95,0.3,-0.03664,2e-05,6.043]
[1776183979754,58.22,75349.43,0.3,-0.03655,2e-05,6.03125]
[1776183984791,58.22,75350.69,0.3,-0.03652,2e-05,6.02736]
[1776183989825,58.21,75349.1,0.3,-0.03654,2e-05,6.03011]
[1776183997093,58.21,75349.39,0.3,-0.03651,2e-05,6.02563]
[1776184002918,58.21,75350.92,0.3,-0.03647,2e-05,6.02078]
[1776184007953,58.2,75355.74,0.3,-0.03638,2e-05,6.00833]
[1776184012986,58.2,75362.28,0.3,-0.03625,2e-05,5.99186]
[1776184018022,58.2,75368.36,0.3,-0.03614,2e-05,5.97666]
[1776184023058,58.19,75375.17,0.3,-0.03601,2e-05,5.95981]
[1776184027311,58.19,75391.35,0.3,-0.03571,2e-05,5.92119]
[1776184033146,58.19,75382.51,0.3,-0.03587,2e-05,5.94164]
[1776184038180,58.19,75387.6,0.3,-0.03578,2e-05,5.92921]
[1776184043217,58.19,75398.47,0.3,-0.03558,2e-05,5.90333]
[1776184048251,58.19,75397.0,0.3,-0.0356,2e-05,5.90664]
[1776184053285,58.19,75397.16,0.3,-0.03559,2e-05,5.90376]
[1776184058320,58.19,75397.29,0.3,-0.03558,2e-05,5.90329]
[1776184063355,58.19,75396.92,0.3,-0.03559,2e-05,5.904]
[1776184068394,58.19,75396.89,0.3,-0.03559,2e-05,5.90393]
[1776184073427,58.19,75388.01,0.3,-0.03575,2e-05,5.92457]
[1776184078466,58.19,75373.67,0.3,-0.036,2e-05,5.958]
[1776184083501,58.18,75376.43,0.3,-0.03595,2e-05,5.95086]
[1776184088536,58.18,75360.87,0.3,-0.03622,2e-05,5.98699]
[1776184093593,58.18,75341.0,0.3,-0.03658,2e-05,6.03329]
[1776184096597,58.18,75323.96,0.3,-0.03689,2e-05,6.07456]
[1776184101632,58.18,75316.54,0.3,-0.03703,2e-05,6.09291]
[1776184106667,58.18,75316.69,0.3,-0.03703,2e-05,6.09307]
[1776184111701,58.18,75314.21,0.3,-0.03707,2e-05,6.0971]
[1776184116737,58.19,75316.11,0.3,-0.03704,2e-05,6.09297]
[1776184122153,58.18,75302.13,0.3,-0.0373,2e-05,6.12647]
[1776184124796,58.18,75284.23,0.3,-0.03763,2e-05,6.16937]
[1776184129829,58.18,75289.18,0.3,-0.03753,2e-05,6.15686]
[1776184135523,58.18,75287.64,0.3,-0.03756,2e-05,6.16052]
[1776184140931,58.18,75284.48,0.3,-0.03762,2e-05,6.16796]
[1776184145967,58.18,75285.87,0.3,-0.03759,2e-05,6.16448]
[1776184147985,58.18,75307.3,0.3,-0.03719,2e-05,6.11227]
[1776184153022,58.18,75302.0,0.3,-0.03729,2e-05,6.12542]
[1776184158245,58.18,75302.14,0.3,-0.03729,2e-05,6.12536]
[1776184163827,58.18,75304.41,0.3,-0.03725,2e-05,6.12014]
[1776184169132,58.18,75296.4,0.3,-0.0374,2e-05,6.13976]
[1776184174167,58.18,75302.18,0.3,-0.03728,2e-05,6.12355]
[1776184179203,58.18,75302.02,0.3,-0.03728,2e-05,6.12418]
[1776184184238,58.18,75301.75,0.3,-0.03729,2e-05,6.12504]
[1776184191285,58.19,75299.85,0.3,-0.03733,2e-05,6.12989]
[1776184196322,58.19,75298.48,0.3,-0.03735,2e-05,6.1334]
[1776184198526,58.18,75280.3,0.3,-0.03769,2e-05,6.17697]
[1776184202270,58.18,75281.06,0.3,-0.03768,2e-05,6.17502]
[1776184202371,58.18,75270.56,0.3,-0.03787,2e-05,6.20049]
[1776184204407,58.18,75261.19,0.3,-0.03805,2e-05,6.22325]
[1776184204489,58.18,75239.74,0.3,-0.03846,2e-05,6.27586]
[1776184208607,58.18,75206.18,0.3,-0.0391,2e-05,6.35869]
[1776184209463,58.18,75188.87,0.3,-0.03944,2e-05,6.40159]
[1776184214466,58.18,75192.51,0.3,-0.03937,2e-05,6.39226]
[1776184217482,58.18,75210.96,0.3,-0.03901,2e-05,6.34647]
[1776184222517,58.18,75207.7,0.3,-0.03907,2e-05,6.35476]
[1776184223920,58.18,75214.37,0.3,-0.03894,2e-05,6.33827]
[1776184224532,58.18,75218.26,0.3,-0.03887,2e-05,6.32874]
[1776184227552,58.18,75235.09,0.3,-0.03854,2e-05,6.28657]
[1776184228935,58.18,75237.33,0.3,-0.0385,2e-05,6.28087]
[1776184229566,58.18,75236.9,0.3,-0.0385,2e-05,6.28174]
[1776184231086,58.18,75238.39,0.3,-0.03847,2e-05,6.2779]
[1776184231593,58.18,75238.04,0.3,-0.03847,2e-05,6.27617]
[1776184234031,58.18,75223.39,0.3,-0.03874,2e-05,6.31184]
[1776184234601,58.18,75222.82,0.3,-0.03875,2e-05,6.31301]
[1776184235036,58.18,75222.82,0.3,-0.03875,2e-05,6.31301]
[1776184235607,58.18,75221.98,0.3,-0.03877,2e-05,6.3152]
[1776184240643,58.18,75213.54,0.3,-0.03893,2e-05,6.33621]
[1776184245679,58.18,75212.77,0.3,-0.03895,2e-05,6.33852]
[1776184250702,58.18,75216.15,0.3,-0.03889,2e-05,6.33051]
[1776184250713,58.18,75221.42,0.3,-0.03879,2e-05,6.3176]
[1776184251254,58.18,75221.42,0.3,-0.03879,2e-05,6.3176]
[1776184251722,58.18,75222.76,0.3,-0.03876,2e-05,6.31441]
[1776184255849,58.18,75226.33,0.3,-0.03869,2e-05,6.30569]
[1776184256764,58.18,75230.67,0.3,-0.03861,2e-05,6.29457]
[1776184259222,58.18,75237.49,0.3,-0.03848,2e-05,6.27763]
[1776184259795,58.18,75238.33,0.3,-0.03846,2e-05,6.27539]
[1776184264820,58.18,75250.75,0.3,-0.03822,2e-05,6.2443]
[1776184269854,58.18,75253.48,0.3,-0.03816,2e-05,6.2371]
[1776184274890,58.17,75255.58,0.3,-0.03812,2e-05,6.23123]
[1776184279925,58.17,75257.76,0.3,-0.03807,2e-05,6.22551]
[1776184284962,58.17,75257.96,0.3,-0.03807,2e-05,6.22471]
[1776184289995,58.17,75260.9,0.3,-0.03801,2e-05,6.21719]
[1776184295037,58.17,75260.38,0.3,-0.038,2e-05,6.21587]
[1776184300071,58.17,75257.95,0.3,-0.03805,2e-05,6.22158]
[1776184305107,58.17,75240.17,0.3,-0.03838,2e-05,6.26475]
[1776184310141,58.17,75247.99,0.3,-0.03823,2e-05,6.24505]
[1776184313826,58.17,75241.7,0.3,-0.03835,2e-05,6.26025]
[1776184314773,58.17,75240.93,0.3,-0.03836,2e-05,6.26201]
[1776184315990,58.17,75238.12,0.3,-0.03841,2e-05,6.26865]
[1776184316184,58.16,75240.23,0.3,-0.03837,2e-05,6.26333]
[1776184319767,58.16,75239.19,0.3,-0.03839,2e-05,6.26561]
[1776184319868,58.16,75238.41,0.3,-0.0384,2e-05,6.26724]
[1776184325246,58.16,75241.37,0.3,-0.03834,2e-05,6.25928]
[1776184330324,58.16,75245.42,0.3,-0.03826,2e-05,6.24869]
[1776184335430,58.16,75250.23,0.3,-0.03816,2e-05,6.23649]
[1776184341359,58.16,75260.47,0.3,-0.03797,2e-05,6.2112]
[1776184346394,58.16,75256.58,0.3,-0.03804,2e-05,6.22057]
[1776184351429,58.16,75260.09,0.3,-0.03796,2e-05,6.20945]
[1776184356464,58.16,75259.19,0.3,-0.03798,2e-05,6.21161]
[1776184361498,58.16,75258.47,0.3,-0.03799,2e-05,6.21335]
[1776184366534,58.16,75259.89,0.3,-0.03796,2e-05,6.20992]
[1776184371569,58.15,75252.16,0.3,-0.0381,2e-05,6.22748]
[1776184376968,58.15,75244.74,0.3,-0.03824,2e-05,6.24556]
[1776184377878,58.15,75244.74,0.3,-0.03824,2e-05,6.24556]
[1776184386676,58.15,75241.09,0.3,-0.0383,2e-05,6.2539]
[1776184391709,58.15,75246.31,0.3,-0.0382,2e-05,6.24086]
[1776184393554,58.15,75244.27,0.3,-0.03824,2e-05,6.24581]
[1776184393724,58.15,75243.44,0.3,-0.03826,2e-05,6.24779]
[1776184394552,58.15,75243.44,0.3,-0.03826,2e-05,6.24779]
[1776184394731,58.15,75243.04,0.3,-0.03826,2e-05,6.24871]
[1776184398258,58.15,75243.31,0.3,-0.03826,2e-05,6.24793]
[1776184398329,58.15,75243.28,0.3,-0.03826,2e-05,6.24794]
[1776184403811,58.15,75243.33,0.3,-0.03825,2e-05,6.2474]
[1776184408847,58.15,75243.37,0.3,-0.03825,2e-05,6.24692]
[1776184410326,58.15,75243.48,0.3,-0.03825,2e-05,6.24658]
[1776184410861,58.14,75243.79,0.3,-0.03824,2e-05,6.24574]
[1776184414836,58.14,75247.76,0.3,-0.03815,2e-05,6.23343]
[1776184414902,58.14,75246.42,0.3,-0.03818,2e-05,6.23665]
[1776184418147,58.14,75240.55,0.3,-0.03829,2e-05,6.25119]
[1776184418728,58.14,75240.55,0.3,-0.03829,2e-05,6.25119]
[1776184419629,58.15,75237.7,0.3,-0.03835,2e-05,6.25845]
[1776184419924,58.15,75236.86,0.3,-0.03836,2e-05,6.26077]
[1776184424961,58.15,75236.24,0.3,-0.03837,2e-05,6.26213]
[1776184429996,58.15,75222.2,0.3,-0.03865,2e-05,6.29766]
[1776184435035,58.15,75221.71,0.3,-0.03866,2e-05,6.29903]
[1776184440271,58.15,75224.09,0.3,-0.03862,2e-05,6.29405]
[1776184446113,58.16,75233.1,0.3,-0.03846,2e-05,6.27296]
[1776184451146,58.16,75229.45,0.3,-0.03853,2e-05,6.2829]
[1776184456186,58.16,75230.23,0.3,-0.03853,2e-05,6.28178]
[1776184461216,58.16,75231.33,0.3,-0.03851,2e-05,6.27994]
[1776184466250,58.17,75228.44,0.3,-0.03857,2e-05,6.28789]
[1776184471286,58.17,75228.29,0.3,-0.03857,2e-05,6.28663]
[1776184476321,58.17,75232.32,0.3,-0.0385,2e-05,6.27752]
[1776184481356,58.17,75235.82,0.3,-0.03844,2e-05,6.26982]
[1776184486391,58.18,75233.02,0.3,-0.0385,2e-05,6.27757]
[1776184492436,58.18,75225.02,0.3,-0.03866,2e-05,6.29807]
[1776184497469,58.18,75223.67,0.3,-0.03869,2e-05,6.30196]
[1776184502503,58.18,75209.65,0.3,-0.03896,2e-05,6.33692]
[1776184507539,58.18,75194.3,0.3,-0.03926,2e-05,6.37506]
[1776184512575,58.18,75179.61,0.3,-0.03954,2e-05,6.41165]
[1776184517617,58.18,75174.65,0.3,-0.03964,2e-05,6.4237]
[1776184522650,58.18,75173.02,0.3,-0.03967,2e-05,6.42753]
[1776184527682,58.18,75156.08,0.3,-0.04,2e-05,6.46963]
[1776184532720,58.18,75162.22,0.3,-0.03986,2e-05,6.45128]
[1776184537755,58.18,75158.87,0.3,-0.03992,2e-05,6.45916]
[1776184542816,58.18,75155.03,0.3,-0.04,2e-05,6.46839]
[1776184544813,58.17,75136.09,0.3,-0.04037,2e-05,6.51562]
[1776184549849,58.17,75130.88,0.3,-0.04046,2e-05,6.52775]
[1776184554883,58.17,75130.71,0.3,-0.04046,2e-05,6.52707]
[1776184559917,58.16,75124.42,0.3,-0.04058,2e-05,6.54179]
[1776184564967,58.16,75132.89,0.3,-0.0404,2e-05,6.51895]
[1776184570002,58.16,75144.65,0.3,-0.04016,2e-05,6.48875]
[1776184575042,58.16,75148.7,0.3,-0.04007,2e-05,6.4779]
[1776184580076,58.15,75138.47,0.3,-0.04027,2e-05,6.50279]
[1776184585113,58.15,75143.58,0.3,-0.04016,2e-05,6.48903]
[1776184590164,58.15,75150.63,0.3,-0.04002,2e-05,6.47075]
[1776184592173,58.15,75164.62,0.3,-0.03973,2e-05,6.43304]
[1776184597217,58.15,75179.08,0.3,-0.03944,2e-05,6.39676]
[1776184602245,58.15,75191.07,0.3,-0.03921,2e-05,6.36729]
[1776184607281,58.15,75179.51,0.3,-0.03944,2e-05,6.39633]
[1776184612315,58.15,75177.37,0.3,-0.03948,2e-05,6.40182]
[1776184617350,58.15,75175.16,0.3,-0.03952,2e-05,6.40743]
[1776184622388,58.15,75175.41,0.3,-0.03952,2e-05,6.40689]
[1776184627423,58.15,75191.64,0.3,-0.0392,2e-05,6.36669]
[1776184632825,58.15,75200.83,0.3,-0.03903,2e-05,6.34442]
[1776184639068,58.15,75215.28,0.3,-0.03876,2e-05,6.30946]
[1776184644544,58.16,75225.18,0.3,-0.03858,2e-05,6.28626]
[1776184649667,58.16,75231.79,0.3,-0.03846,2e-05,6.27081]
[1776184649671,58.16,75230.63,0.3,-0.03848,2e-05,6.27388]
[1776184655620,58.16,75231.58,0.3,-0.03844,2e-05,6.26859]
[1776184660660,58.16,75228.64,0.3,-0.03849,2e-05,6.27507]
[1776184661865,58.16,75246.18,0.3,-0.03816,2e-05,6.23192]
[1776184667713,58.15,75244.18,0.3,-0.03819,2e-05,6.23601]
[1776184672748,58.15,75247.11,0.3,-0.03813,2e-05,6.2284]
[1776184677784,58.15,75251.75,0.3,-0.03804,2e-05,6.21674]
[1776184682819,58.15,75257.06,0.3,-0.03794,2e-05,6.20358]
[1776184685130,58.15,75273.37,0.3,-0.03763,2e-05,6.16392]
[1776184689870,58.15,75290.82,0.3,-0.03731,2e-05,6.12186]
[1776184694905,58.15,75288.4,0.3,-0.03735,2e-05,6.12739]
[1776184699940,58.15,75286.0,0.3,-0.0374,2e-05,6.1337]
[1776184704975,58.15,75286.07,0.3,-0.0374,2e-05,6.13398]
[1776184710012,58.16,75281.03,0.3,-0.0375,2e-05,6.14648]
[1776184714039,58.15,75295.85,0.3,-0.03721,2e-05,6.10805]
[1776184719073,58.16,75299.42,0.3,-0.03714,2e-05,6.09996]
[1776184724108,58.16,75305.39,0.3,-0.03704,2e-05,6.08615]
[1776184729142,58.16,75308.69,0.3,-0.03698,2e-05,6.07889]
[1776184734178,58.16,75307.34,0.3,-0.03701,2e-05,6.08277]
[1776184739214,58.16,75303.56,0.3,-0.03708,2e-05,6.09206]
[1776184744249,58.16,75298.2,0.3,-0.03718,2e-05,6.10421]
[1776184749283,58.16,75299.3,0.3,-0.03716,2e-05,6.10201]
[1776184753313,58.16,75282.66,0.3,-0.03747,2e-05,6.14201]
[1776184756333,58.16,75260.97,0.3,-0.03787,2e-05,6.19425]
[1776184761368,58.16,75260.91,0.3,-0.03787,2e-05,6.19412]
[1776184766402,58.16,75257.92,0.3,-0.03793,2e-05,6.20112]
[1776184771438,58.16,75250.62,0.3,-0.03805,2e-05,6.21616]
[1776184776476,58.16,75246.69,0.3,-0.03812,2e-05,6.22525]
[1776184781175,58.15,75265.46,0.3,-0.03776,2e-05,6.17875]
[1776184786546,58.15,75263.63,0.3,-0.03778,2e-05,6.18219]
[1776184791580,58.15,75259.24,0.3,-0.03787,2e-05,6.19281]
[1776184796615,58.15,75255.08,0.3,-0.03794,2e-05,6.20287]
[1776184801650,58.15,75250.18,0.3,-0.03804,2e-05,6.21466]
[1776184806686,58.15,75251.18,0.3,-0.03802,2e-05,6.21196]
[1776184811722,58.15,75251.29,0.3,-0.03801,2e-05,6.2114]
[1776184816756,58.15,75251.54,0.3,-0.038,2e-05,6.21049]
[1776184821791,58.15,75251.86,0.3,-0.038,2e-05,6.20939]
[1776184826826,58.14,75252.74,0.3,-0.03798,2e-05,6.20693]
[1776184831862,58.14,75261.23,0.3,-0.0378,2e-05,6.18315]
[1776184836897,58.14,75265.44,0.3,-0.03772,2e-05,6.17282]
[1776184841932,58.14,75257.56,0.3,-0.03787,2e-05,6.19193]
[1776184846977,58.14,75247.2,0.3,-0.03806,2e-05,6.21655]
[1776184852022,58.14,75257.73,0.3,-0.03785,2e-05,6.18982]
[1776184857044,58.14,75254.83,0.3,-0.0379,2e-05,6.19681]
[1776184862086,58.14,75252.37,0.3,-0.03795,2e-05,6.20269]
[1776184867121,58.14,75250.29,0.3,-0.03799,2e-05,6.20764]
[1776184872155,58.13,75238.64,0.3,-0.03821,2e-05,6.23586]
[1776184877191,58.13,75238.35,0.3,-0.03821,2e-05,6.23609]
[1776184882226,58.13,75244.46,0.3,-0.03809,2e-05,6.22037]
[1776184887268,58.13,75245.6,0.3,-0.03806,2e-05,6.21734]
[1776184892297,58.13,75245.43,0.3,-0.03805,2e-05,6.21511]
[1776184897333,58.13,75244.55,0.3,-0.03807,2e-05,6.21703]
[1776184902369,58.13,75241.4,0.3,-0.03812,2e-05,6.22444]
[1776184907402,58.13,75236.33,0.3,-0.03822,2e-05,6.23649]
[1776184912438,58.13,75235.13,0.3,-0.03824,2e-05,6.23898]
[1776184917473,58.12,75235.11,0.3,-0.03823,2e-05,6.23856]
[1776184922508,58.12,75234.2,0.3,-0.03825,2e-05,6.24033]
[1776184927551,58.12,75233.04,0.3,-0.03827,2e-05,6.24272]
[1776184933795,58.12,75244.63,0.3,-0.03804,2e-05,6.2135]
[1776184939627,58.12,75241.21,0.3,-0.0381,2e-05,6.2216]
[1776184944664,58.12,75246.73,0.3,-0.038,2e-05,6.20789]
[1776184949697,58.12,75246.42,0.3,-0.038,2e-05,6.20847]
[1776184954734,58.12,75246.57,0.3,-0.03798,2e-05,6.20553]
[1776184959768,58.12,75246.95,0.3,-0.03797,2e-05,6.20445]
[1776184966817,58.11,75247.1,0.3,-0.03797,2e-05,6.20387]
[1776184972364,58.11,75247.05,0.3,-0.03797,2e-05,6.20387]
[1776184977894,58.11,75244.13,0.3,-0.03802,2e-05,6.21067]
[1776184982928,58.11,75248.63,0.3,-0.03794,2e-05,6.19944]
[1776184988481,58.11,75248.36,0.3,-0.03794,2e-05,6.19998]
[1776184994226,58.11,75247.6,0.3,-0.03795,2e-05,6.20114]
[1776184998036,58.11,75265.64,0.3,-0.0376,2e-05,6.15588]
[1776185003071,58.1,75261.0,0.3,-0.03767,2e-05,6.16504]
[1776185008108,58.09,75263.01,0.3,-0.03762,2e-05,6.15825]
[1776185013144,58.09,75267.65,0.3,-0.0375,2e-05,6.14274]
[1776185018179,58.08,75276.22,0.3,-0.03733,2e-05,6.12034]
[1776185023212,58.08,75290.92,0.3,-0.03705,2e-05,6.08349]
[1776185028249,58.07,75286.79,0.3,-0.03711,2e-05,6.09197]
[1776185033287,58.07,75285.12,0.3,-0.03713,2e-05,6.09463]
[1776185038319,58.07,75275.56,0.3,-0.0373,2e-05,6.11629]
[1776185044578,58.06,75274.19,0.3,-0.03731,2e-05,6.11767]
[1776185050401,58.05,75275.52,0.3,-0.03727,2e-05,6.11255]
[1776185055437,58.05,75268.99,0.3,-0.03738,2e-05,6.1268]
[1776185062491,58.04,75268.47,0.3,-0.03738,2e-05,6.12613]
[1776185067521,58.04,75254.89,0.3,-0.03762,2e-05,6.15697]
[1776185073563,58.03,75252.18,0.3,-0.03764,2e-05,6.15896]
[1776185078598,58.02,75252.15,0.3,-0.03763,2e-05,6.15721]
[1776185083635,58.02,75251.0,0.3,-0.03763,2e-05,6.15817]
[1776185089675,58.01,75243.53,0.3,-0.03776,2e-05,6.17404]
[1776185094710,58.0,75244.87,0.3,-0.03772,2e-05,6.1688]
[1776185099749,58.0,75227.89,0.3,-0.03802,2e-05,6.20819]
[1776185104997,57.99,75237.02,0.3,-0.03783,2e-05,6.18356]
[1776185110824,57.98,75241.78,0.3,-0.03772,2e-05,6.16947]
[1776185115071,57.98,75226.3,0.3,-0.038,2e-05,6.20558]
[1776185120895,57.97,75235.94,0.3,-0.0378,2e-05,6.17928]
[1776185125930,57.96,75231.63,0.3,-0.03787,2e-05,6.1876]
[1776185130967,57.96,75227.22,0.3,-0.03793,2e-05,6.19609]
[1776185136004,57.95,75227.37,0.3,-0.0379,2e-05,6.19096]
[1776185141037,57.94,75216.51,0.3,-0.03809,2e-05,6.21515]
[1776185142515,57.94,75199.65,0.3,-0.0384,2e-05,6.25549]
[1776185148091,57.93,75211.36,0.3,-0.03816,2e-05,6.22388]
[1776185153121,57.92,75214.65,0.3,-0.03807,2e-05,6.21323]
[1776185155353,57.92,75231.1,0.3,-0.03775,2e-05,6.17196]
[1776185161177,57.91,75217.94,0.3,-0.03798,2e-05,6.20084]
[1776185162184,57.91,75199.68,0.3,-0.03833,2e-05,6.24568]
[1776185164487,57.9,75181.59,0.3,-0.03866,2e-05,6.28897]
[1776185166802,57.9,75179.1,0.3,-0.03871,2e-05,6.29493]
[1776185166807,57.9,75177.07,0.3,-0.03875,2e-05,6.29975]
[1776185168770,57.9,75177.07,0.3,-0.03875,2e-05,6.29975]
[1776185168824,57.9,75172.09,0.3,-0.03884,2e-05,6.31162]
[1776185174000,57.9,75174.44,0.3,-0.03879,2e-05,6.30522]
[1776185179093,57.9,75183.48,0.3,-0.03861,2e-05,6.28181]
[1776185184342,57.89,75185.04,0.3,-0.03856,2e-05,6.27489]
[1776185189378,57.88,75184.42,0.3,-0.03855,2e-05,6.27395]
[1776185194415,57.87,75187.7,0.3,-0.03845,2e-05,6.26006]
[1776185199452,57.86,75185.66,0.3,-0.03847,2e-05,6.26244]
[1776185204485,57.85,75182.33,0.3,-0.03851,2e-05,6.26797]
[1776185205951,57.85,75173.12,0.3,-0.03869,2e-05,6.29065]
[1776185206499,57.85,75173.11,0.3,-0.03869,2e-05,6.29055]
[1776185208941,57.85,75172.09,0.3,-0.03871,2e-05,6.29351]
[1776185209519,57.85,75173.76,0.3,-0.03868,2e-05,6.2896]
[1776185214554,57.85,75172.84,0.3,-0.03869,2e-05,6.29119]
[1776185219589,57.85,75180.86,0.3,-0.03853,2e-05,6.27071]
[1776185224624,57.85,75176.92,0.3,-0.0386,2e-05,6.27998]
[1776185229659,57.85,75173.51,0.3,-0.03867,2e-05,6.28786]
[1776185234694,57.85,75169.8,0.3,-0.03873,2e-05,6.29641]
[1776185235178,57.85,75169.8,0.3,-0.03873,2e-05,6.29641]
[1776185235701,57.85,75169.55,0.3,-0.03874,2e-05,6.29689]
[1776185239225,57.84,75171.55,0.3,-0.0387,2e-05,6.29153]
[1776185239728,57.84,75171.16,0.3,-0.0387,2e-05,6.29273]
[1776185244763,57.84,75172.95,0.3,-0.03867,2e-05,6.28766]
[1776185248885,57.84,75173.84,0.3,-0.03865,2e-05,6.28511]
[1776185248895,57.84,75173.76,0.3,-0.03865,2e-05,6.28519]
[1776185254833,57.84,75173.78,0.3,-0.03863,2e-05,6.28279]
[1776185259868,57.85,75172.28,0.3,-0.03867,2e-05,6.28777]
[1776185265911,57.85,75171.77,0.3,-0.03869,2e-05,6.29052]
[1776185272960,57.86,75172.98,0.3,-0.03868,2e-05,6.28927]
[1776185277995,57.86,75171.44,0.3,-0.03872,2e-05,6.29434]
[1776185283029,57.86,75170.53,0.3,-0.03875,2e-05,6.29778]
[1776185287542,57.86,75169.72,0.3,-0.03877,2e-05,6.3005]
[1776185287643,57.87,75172.7,0.3,-0.03871,2e-05,6.29357]
[1776185293099,57.87,75173.6,0.3,-0.0387,2e-05,6.2911]
[1776185296339,57.86,75190.4,0.3,-0.03836,2e-05,6.24841]
[1776185302168,57.85,75186.96,0.3,-0.03841,2e-05,6.25395]
[1776185307205,57.85,75179.94,0.3,-0.03853,2e-05,6.26919]
[1776185312238,57.84,75178.43,0.3,-0.03853,2e-05,6.26878]
[1776185317598,57.84,75176.38,0.3,-0.03855,2e-05,6.2718]
[1776185317698,57.83,75173.6,0.3,-0.0386,2e-05,6.2781]
[1776185318433,57.83,75173.6,0.3,-0.0386,2e-05,6.2781]
[1776185318520,57.83,75173.7,0.3,-0.0386,2e-05,6.27785]
[1776185323335,57.83,75170.09,0.3,-0.03866,2e-05,6.28592]
[1776185323416,57.83,75168.67,0.3,-0.03869,2e-05,6.28933]
[1776185329357,57.83,75164.44,0.3,-0.03877,2e-05,6.29916]
[1776185334395,57.83,75153.98,0.3,-0.03898,2e-05,6.32612]
[1776185340436,57.83,75155.46,0.3,-0.03896,2e-05,6.32345]
[1776185345471,57.84,75157.17,0.3,-0.03893,2e-05,6.32]
[1776185347690,57.84,75156.45,0.3,-0.03894,2e-05,6.3221]
[1776185347691,57.84,75139.19,0.3,-0.03928,2e-05,6.36527]
[1776185348791,57.84,75139.19,0.3,-0.03928,2e-05,6.36527]
[1776185349083,57.84,75125.36,0.3,-0.03956,2e-05,6.39995]
[1776185349825,57.84,75125.36,0.3,-0.03956,2e-05,6.39995]
[1776185349878,57.84,75124.97,0.3,-0.03956,2e-05,6.40095]
[1776185355543,57.84,75119.8,0.3,-0.03967,2e-05,6.41398]
[1776185358563,57.84,75139.88,0.3,-0.03927,2e-05,6.36376]
[1776185361585,57.84,75123.34,0.3,-0.0396,2e-05,6.40531]
[1776185366587,57.84,75121.51,0.3,-0.03963,2e-05,6.40996]
[1776185366610,57.84,75121.51,0.3,-0.03963,2e-05,6.40996]
[1776185371087,57.84,75125.11,0.3,-0.03956,2e-05,6.40097]
[1776185371663,57.84,75123.64,0.3,-0.03958,2e-05,6.40224]
[1776185376913,57.84,75127.41,0.3,-0.03951,2e-05,6.393]
[1776185380501,57.84,75127.45,0.3,-0.03951,2e-05,6.39302]
[1776185380726,57.84,75135.12,0.3,-0.03936,2e-05,6.37386]
[1776185382011,57.84,75135.12,0.3,-0.03936,2e-05,6.37386]
[1776185382112,57.84,75136.0,0.3,-0.03934,2e-05,6.37138]
[1776185382488,57.84,75136.0,0.3,-0.03934,2e-05,6.37138]
[1776185382739,57.84,75136.0,0.3,-0.03933,2e-05,6.3711]
[1776185383744,57.84,75136.0,0.3,-0.03933,2e-05,6.3711]
[1776185383832,57.84,75130.57,0.3,-0.03944,2e-05,6.38439]
[1776185389163,57.84,75125.41,0.3,-0.03954,2e-05,6.39722]
[1776185389790,57.84,75124.32,0.3,-0.03956,2e-05,6.39999]
[1776185394826,57.84,75124.21,0.3,-0.03956,2e-05,6.40032]
[1776185399860,57.84,75116.81,0.3,-0.03971,2e-05,6.41891]
[1776185404895,57.84,75114.57,0.3,-0.03975,2e-05,6.42443]
[1776185408925,57.84,75095.34,0.3,-0.04013,2e-05,6.47274]
[1776185413961,57.84,75092.94,0.3,-0.04018,2e-05,6.47825]
[1776185418997,57.83,75105.22,0.3,-0.03993,2e-05,6.44683]
[1776185424030,57.83,75120.32,0.3,-0.03963,2e-05,6.40878]
[1776185427051,57.83,75100.25,0.3,-0.04003,2e-05,6.45933]
[1776185432086,57.83,75088.09,0.3,-0.04025,2e-05,6.48716]
[1776185437121,57.83,75085.81,0.3,-0.04029,2e-05,6.49241]
[1776185440152,57.83,75057.63,0.3,-0.04086,2e-05,6.5634]
[1776185441159,57.83,75036.72,0.3,-0.04128,2e-05,6.61657]
[1776185442259,57.83,75025.45,0.3,-0.04151,2e-05,6.64553]
[1776185442457,57.83,75025.45,0.3,-0.04151,2e-05,6.64553]
[1776185443255,57.83,75015.39,0.3,-0.04171,2e-05,6.67107]
[1776185444038,57.83,75015.39,0.3,-0.04171,2e-05,6.67107]
[1776185449820,57.82,75031.2,0.3,-0.04137,2e-05,6.62788]
[1776185451190,57.82,75027.31,0.3,-0.04145,2e-05,6.63753]
[1776185451231,57.82,75017.35,0.3,-0.04165,2e-05,6.66282]
[1776185453225,57.82,75014.03,0.3,-0.04171,2e-05,6.67098]
[1776185453228,57.82,75010.42,0.3,-0.04179,2e-05,6.67988]
[1776185458283,57.81,75014.67,0.3,-0.04168,2e-05,6.66681]
[1776185460769,57.81,75013.75,0.3,-0.0417,2e-05,6.66878]
[1776185461171,57.81,75013.75,0.3,-0.0417,2e-05,6.66878]
[1776185467055,57.8,75013.58,0.3,-0.04168,2e-05,6.66663]
[1776185467143,57.8,75003.67,0.3,-0.04188,2e-05,6.69141]
[1776185469959,57.79,74983.59,0.3,-0.04229,2e-05,6.74207]
[1776185472651,57.79,74984.51,0.3,-0.04226,2e-05,6.73866]
[1776185472754,57.79,74987.96,0.3,-0.04219,2e-05,6.72969]
[1776185479009,57.78,74991.15,0.3,-0.0421,2e-05,6.7189]
[1776185479209,57.78,74991.15,0.3,-0.0421,2e-05,6.7189]
[1776185479255,57.78,74991.15,0.3,-0.0421,2e-05,6.7189]
[1776185479255,57.78,74995.96,0.3,-0.04199,2e-05,6.70547]
[1776185480109,57.78,74990.95,0.3,-0.04209,2e-05,6.71802]
[1776185481239,57.78,74990.95,0.3,-0.04209,2e-05,6.71802]
[1776185482111,57.78,74988.01,0.3,-0.04215,2e-05,6.72471]
[1776185487707,57.77,74975.47,0.3,-0.04239,2e-05,6.75491]
[1776185493554,57.76,74971.57,0.3,-0.04243,2e-05,6.75947]
[1776185496385,57.76,74973.28,0.3,-0.04239,2e-05,6.75396]
[1776185496575,57.75,74977.69,0.3,-0.04229,2e-05,6.74197]
[1776185501609,57.75,74987.22,0.3,-0.04208,2e-05,6.71489]
[1776185504634,57.74,74986.69,0.3,-0.04208,2e-05,6.71496]
[1776185506645,57.74,74986.78,0.3,-0.04207,2e-05,6.71386]
[1776185511681,57.73,74981.72,0.3,-0.04216,2e-05,6.72482]
[1776185513220,57.73,74981.72,0.3,-0.04216,2e-05,6.72482]
[1776185513695,57.73,74982.16,0.3,-0.04214,2e-05,6.7228]
[1776185518746,57.73,74975.05,0.3,-0.04227,2e-05,6.73912]
[1776185523781,57.72,74967.05,0.3,-0.04242,2e-05,6.75751]
[1776185528816,57.71,74966.32,0.3,-0.04241,2e-05,6.75645]
[1776185534245,57.7,74963.14,0.3,-0.04247,2e-05,6.76274]
[1776185534315,57.7,74948.46,0.3,-0.04277,2e-05,6.80062]
[1776185536062,57.7,74920.07,0.3,-0.04336,2e-05,6.87417]
[1776185541906,57.69,74916.04,0.3,-0.04342,2e-05,6.88122]
[1776185544442,57.68,74919.37,0.3,-0.04334,2e-05,6.87103]
[1776185544930,57.68,74921.92,0.3,-0.04329,2e-05,6.8643]
[1776185549967,57.67,74934.4,0.3,-0.04299,2e-05,6.82757]
[1776185555001,57.66,74927.43,0.3,-0.0431,2e-05,6.8403]
[1776185556429,57.66,74923.62,0.3,-0.04318,2e-05,6.84968]
[1776185557176,57.66,74923.62,0.3,-0.04318,2e-05,6.84968]
[1776185558172,57.66,74926.55,0.3,-0.04311,2e-05,6.84128]
[1776185558208,57.66,74923.42,0.3,-0.04317,2e-05,6.84885]
[1776185564066,57.65,74910.8,0.3,-0.04341,2e-05,6.87808]
[1776185569101,57.63,74911.98,0.3,-0.04335,2e-05,6.87134]
[1776185574136,57.62,74910.75,0.3,-0.04335,2e-05,6.87105]
[1776185579171,57.61,74910.15,0.3,-0.04334,2e-05,6.86905]
[1776185584207,57.6,74905.95,0.3,-0.0434,2e-05,6.87651]
[1776185589242,57.59,74904.52,0.3,-0.0434,2e-05,6.87661]
[1776185594279,57.58,74902.55,0.3,-0.04341,2e-05,6.87813]
[1776185599316,57.57,74890.42,0.3,-0.04364,2e-05,6.90657]
[1776185601329,57.57,74907.0,0.3,-0.04328,2e-05,6.86111]
[1776185605373,57.56,74876.32,0.3,-0.04392,2e-05,6.93995]
[1776185608391,57.56,74860.93,0.3,-0.04424,2e-05,6.98027]
[1776185612128,57.55,74867.14,0.3,-0.04409,2e-05,6.96077]
[1776185612254,57.55,74867.14,0.3,-0.04409,2e-05,6.96077]
[1776185612423,57.55,74865.71,0.3,-0.04412,2e-05,6.96447]
[1776185613428,57.55,74834.94,0.3,-0.04479,2e-05,7.04696]
[1776185613643,57.55,74834.94,0.3,-0.04479,2e-05,7.04696]
[1776185614432,57.55,74813.33,0.3,-0.04526,2e-05,7.1045]
[1776185615634,57.55,74813.33,0.3,-0.04526,2e-05,7.1045]
[1776185615682,57.55,74813.37,0.3,-0.04526,2e-05,7.10369]
[1776185617307,57.55,74813.37,0.3,-0.04526,2e-05,7.10369]
[1776185617317,57.55,74816.33,0.3,-0.04519,2e-05,7.09533]
[1776185619103,57.55,74816.33,0.3,-0.04519,2e-05,7.09533]
[1776185619165,57.55,74817.7,0.3,-0.04515,2e-05,7.09101]
[1776185621484,57.55,74798.5,0.3,-0.04558,2e-05,7.14234]
[1776185622981,57.54,74781.81,0.3,-0.04594,2e-05,7.18691]
[1776185628727,57.53,74780.6,0.3,-0.04595,2e-05,7.18719]
[1776185630202,57.53,74780.6,0.3,-0.04595,2e-05,7.18719]
[1776185630283,57.53,74780.52,0.3,-0.04594,2e-05,7.18693]
[1776185631896,57.53,74780.29,0.3,-0.04595,2e-05,7.18756]
[1776185631997,57.53,74768.94,0.3,-0.0462,2e-05,7.21758]
[1776185634139,57.53,74768.94,0.3,-0.0462,2e-05,7.21758]
[1776185634239,57.53,74774.78,0.3,-0.04606,2e-05,7.20057]
[1776185638553,57.52,74775.34,0.3,-0.04603,2e-05,7.19701]
[1776185638635,57.52,74779.48,0.3,-0.04593,2e-05,7.18522]
[1776185643639,57.51,74788.72,0.3,-0.04571,2e-05,7.15777]
[1776185645380,57.51,74788.72,0.3,-0.04571,2e-05,7.15777]
[1776185646039,57.51,74797.45,0.3,-0.0455,2e-05,7.13323]
[1776185648871,57.51,74818.62,0.3,-0.04503,2e-05,7.07491]
[1776185654933,57.5,74812.9,0.3,-0.04514,2e-05,7.0889]
[1776185655034,57.5,74802.19,0.3,-0.04538,2e-05,7.11758]
[1776185660656,57.5,74788.95,0.3,-0.04566,2e-05,7.15156]
[1776185660935,57.5,74788.95,0.3,-0.04566,2e-05,7.15156]
[1776185661009,57.5,74798.73,0.3,-0.04544,2e-05,7.12462]
[1776185666652,57.49,74811.97,0.3,-0.04513,2e-05,7.0871]
[1776185666806,57.49,74807.31,0.3,-0.04523,2e-05,7.09939]
[1776185667748,57.49,74807.31,0.3,-0.04523,2e-05,7.09939]
[1776185667812,57.49,74801.39,0.3,-0.04536,2e-05,7.11507]
[1776185668766,57.49,74801.39,0.3,-0.04536,2e-05,7.11507]
[1776185668880,57.49,74801.39,0.3,-0.04536,2e-05,7.11507]
[1776185677889,57.48,74803.68,0.3,-0.04527,2e-05,7.10332]
[1776185682917,57.47,74792.71,0.3,-0.0455,2e-05,7.13094]
[1776185687952,57.47,74791.59,0.3,-0.04551,2e-05,7.13213]
[1776185692994,57.46,74792.0,0.3,-0.04548,2e-05,7.12916]
[1776185698049,57.46,74793.68,0.3,-0.04543,2e-05,7.12278]
[1776185703063,57.45,74794.57,0.3,-0.0454,2e-05,7.11859]
[1776185708101,57.45,74803.52,0.3,-0.04518,2e-05,7.09268]
[1776185714140,57.44,74798.31,0.3,-0.04528,2e-05,7.10491]
[1776185717061,57.44,74783.69,0.3,-0.04561,2e-05,7.14398]
[1776185717165,57.44,74775.2,0.3,-0.04579,2e-05,7.16673]
[1776185722197,57.43,74757.16,0.3,-0.04618,2e-05,7.21379]
[1776185727233,57.42,74743.61,0.3,-0.04647,2e-05,7.24825]
[1776185732270,57.42,74759.8,0.3,-0.04606,2e-05,7.19856]
[1776185736168,57.41,74750.76,0.3,-0.04626,2e-05,7.22183]
[1776185736303,57.41,74750.03,0.3,-0.04627,2e-05,7.22331]
[1776185738313,57.41,74732.41,0.3,-0.04666,2e-05,7.27068]
[1776185739514,57.41,74707.69,0.3,-0.04722,2e-05,7.3384]
[1776185745363,57.39,74715.56,0.3,-0.04701,2e-05,7.31247]
[1776185750398,57.38,74706.01,0.3,-0.0472,2e-05,7.33559]
[1776185754429,57.38,74727.18,0.3,-0.04669,2e-05,7.2743]
[1776185759463,57.37,74723.19,0.3,-0.04676,2e-05,7.28236]
[1776185763340,57.36,74734.32,0.3,-0.04649,2e-05,7.24993]
[1776185763494,57.36,74734.75,0.3,-0.04648,2e-05,7.24819]
[1776185768528,57.35,74734.54,0.3,-0.04646,2e-05,7.24609]
[1776185772289,57.35,74729.66,0.3,-0.04656,2e-05,7.25794]
[1776185772556,57.35,74724.82,0.3,-0.04667,2e-05,7.27075]
[1776185777591,57.34,74724.88,0.3,-0.04664,2e-05,7.26786]
[1776185782626,57.33,74728.17,0.3,-0.04655,2e-05,7.25618]
[1776185786377,57.33,74729.22,0.3,-0.04651,2e-05,7.25175]
[1776185786476,57.33,74742.36,0.3,-0.04621,2e-05,7.21512]
[1776185791693,57.32,74757.86,0.3,-0.04583,2e-05,7.16803]
[1776185796728,57.31,74768.26,0.3,-0.04558,2e-05,7.13779]
[1776185800415,57.31,74774.05,0.3,-0.04544,2e-05,7.12132]
[1776185800465,57.31,74785.35,0.3,-0.04519,2e-05,7.09]
[1776185806449,57.31,74786.88,0.3,-0.04514,2e-05,7.08482]
[1776185811833,57.3,74790.98,0.3,-0.04504,2e-05,7.07199]
[1776185816869,57.3,74797.16,0.3,-0.04489,2e-05,7.05419]
[1776185818142,57.3,74797.16,0.3,-0.04489,2e-05,7.05419]
[1776185818230,57.3,74783.4,0.3,-0.0452,2e-05,7.09107]
[1776185823517,57.3,74778.11,0.3,-0.04531,2e-05,7.10458]
[1776185823572,57.29,74752.12,0.3,-0.04588,2e-05,7.17438]
[1776185825936,57.29,74728.47,0.3,-0.04641,2e-05,7.23885]
[1776185830158,57.28,74704.64,0.3,-0.04694,2e-05,7.30179]
[1776185836053,57.28,74709.05,0.3,-0.04681,2e-05,7.28704]
[1776185836156,57.27,74731.13,0.3,-0.04631,2e-05,7.22551]
[1776185837992,57.27,74740.51,0.3,-0.04609,2e-05,7.19915]
[1776185838088,57.27,74743.4,0.3,-0.04602,2e-05,7.19027]
[1776185844062,57.26,74754.55,0.3,-0.04574,2e-05,7.15735]
[1776185847501,57.26,74772.45,0.3,-0.04534,2e-05,7.10749]
[1776185849571,57.26,74753.97,0.3,-0.04575,2e-05,7.1576]
[1776185851647,57.26,74745.44,0.3,-0.04593,2e-05,7.17983]
[1776185851715,57.25,74744.49,0.3,-0.04593,2e-05,7.17942]
[1776185852804,57.25,74744.49,0.3,-0.04593,2e-05,7.17942]
[1776185853127,57.25,74737.37,0.3,-0.04609,2e-05,7.19849]
[1776185855664,57.25,74735.14,0.3,-0.04614,2e-05,7.20461]
[1776185856147,57.25,74737.23,0.3,-0.04608,2e-05,7.19745]
[1776185860384,57.24,74722.06,0.3,-0.04641,2e-05,7.23662]
[1776185866217,57.23,74707.44,0.3,-0.04672,2e-05,7.27425]
[1776185871251,57.23,74702.79,0.3,-0.04681,2e-05,7.28479]
[1776185875287,57.22,74718.02,0.3,-0.04644,2e-05,7.24035]
[1776185880540,57.21,74710.88,0.3,-0.04657,2e-05,7.25624]
[1776185886363,57.2,74714.65,0.3,-0.04647,2e-05,7.24369]
[1776185891399,57.19,74714.98,0.3,-0.04644,2e-05,7.23964]
[1776185896434,57.19,74717.23,0.3,-0.04637,2e-05,7.23091]
[1776185901470,57.18,74716.37,0.3,-0.04636,2e-05,7.23078]
[1776185906505,57.17,74718.31,0.3,-0.0463,2e-05,7.22253]
[1776185911543,57.16,74712.55,0.3,-0.04639,2e-05,7.23343]
[1776185916575,57.16,74713.61,0.3,-0.04635,2e-05,7.22854]
[1776185921627,57.15,74703.18,0.3,-0.04657,2e-05,7.25488]
[1776185922630,57.15,74682.09,0.3,-0.04705,2e-05,7.31282]
[1776185923400,57.15,74682.09,0.3,-0.04705,2e-05,7.31282]
[1776185923636,57.15,74675.71,0.3,-0.04719,2e-05,7.32949]
[1776185928670,57.14,74642.4,0.3,-0.04796,2e-05,7.42107]
[1776185932854,57.14,74627.76,0.3,-0.0483,2e-05,7.46184]
[1776185933728,57.14,74589.9,0.3,-0.0492,2e-05,7.5686]
[1776185933981,57.14,74589.9,0.3,-0.0492,2e-05,7.5686]
[1776185934715,57.14,74589.9,0.3,-0.0492,2e-05,7.5686]
[1776185934901,57.14,74589.9,0.3,-0.0492,2e-05,7.5686]
[1776185935809,57.14,74539.77,0.3,-0.05041,2e-05,7.71198]
[1776185941763,57.08,74556.92,0.3,-0.04982,2e-05,7.64222]
[1776185946798,57.06,74551.64,0.3,-0.04991,2e-05,7.65187]
[1776185951834,57.06,74551.91,0.3,-0.04988,2e-05,7.64888]
[1776185956871,57.04,74540.93,0.3,-0.05009,2e-05,7.67378]
[1776185961876,57.03,74542.18,0.3,-0.05005,2e-05,7.66837]
[1776185963126,57.03,74542.18,0.3,-0.05005,2e-05,7.66837]
[1776185963206,57.02,74579.79,0.3,-0.0491,2e-05,7.556]
[1776185964100,57.02,74596.04,0.3,-0.04871,2e-05,7.50957]
[1776185969602,57.02,74588.6,0.3,-0.04888,2e-05,7.52986]
[1776185972981,57.02,74606.8,0.3,-0.04843,2e-05,7.47478]
[1776185976587,57.01,74589.12,0.3,-0.04884,2e-05,7.52443]
[1776185982045,57.01,74596.43,0.3,-0.04866,2e-05,7.50245]
[1776185987080,57.01,74595.35,0.3,-0.04868,2e-05,7.50464]
[1776185990191,57.01,74600.57,0.3,-0.04855,2e-05,7.48951]
[1776185990204,57.01,74609.51,0.3,-0.04834,2e-05,7.4641]
[1776185993121,57.01,74631.6,0.3,-0.04781,2e-05,7.40165]
[1776185997386,57.01,74650.07,0.3,-0.04738,2e-05,7.34997]
[1776186003192,57.0,74641.89,0.3,-0.04757,2e-05,7.37231]
[1776186008233,57.0,74631.01,0.3,-0.04782,2e-05,7.4023]
[1776186010247,57.0,74612.44,0.3,-0.04826,2e-05,7.45444]
[1776186015281,57.0,74604.86,0.3,-0.04843,2e-05,7.4752]
[1776186019571,57.0,74622.0,0.3,-0.04802,2e-05,7.42638]
[1776186025354,57.0,74623.1,0.3,-0.04799,2e-05,7.42302]
[1776186029550,57.0,74618.7,0.3,-0.0481,2e-05,7.43523]
[1776186029611,57.0,74610.9,0.3,-0.04828,2e-05,7.45705]
[1776186030582,57.0,74610.9,0.3,-0.04828,2e-05,7.45705]
[1776186030602,57.0,74598.8,0.3,-0.04857,2e-05,7.49118]
[1776186031689,57.0,74598.8,0.3,-0.04857,2e-05,7.49118]
[1776186031731,57.0,74597.36,0.3,-0.04858,2e-05,7.4925]
[1776186036020,57.0,74597.27,0.3,-0.04858,2e-05,7.49218]
[1776186036927,56.99,74605.14,0.3,-0.04839,2e-05,7.46951]
[1776186042481,56.99,74607.46,0.3,-0.04833,2e-05,7.46212]
[1776186047516,56.99,74619.27,0.3,-0.04804,2e-05,7.42816]
[1776186050538,56.99,74638.93,0.3,-0.04758,2e-05,7.37266]
[1776186055573,56.99,74639.83,0.3,-0.04756,2e-05,7.37017]
[1776186060608,56.99,74652.74,0.3,-0.04726,2e-05,7.33418]
[1776186065642,56.99,74665.23,0.3,-0.04697,2e-05,7.29956]
[1776186066237,56.99,74665.23,0.3,-0.04697,2e-05,7.29956]
[1776186066650,56.99,74665.51,0.3,-0.04696,2e-05,7.29868]
[1776186071942,56.99,74676.07,0.3,-0.04671,2e-05,7.26796]
[1776186077570,56.98,74684.15,0.3,-0.04651,2e-05,7.24367]
[1776186082767,56.98,74685.65,0.3,-0.04647,2e-05,7.23837]
[1776186087831,56.98,74692.23,0.3,-0.04631,2e-05,7.21969]
[1776186093841,56.97,74694.62,0.3,-0.04622,2e-05,7.20817]
[1776186098877,56.96,74696.94,0.3,-0.04616,2e-05,7.20015]
[1776186101590,56.96,74695.86,0.3,-0.04618,2e-05,7.2025]
[1776186101896,56.96,74696.5,0.3,-0.04616,2e-05,7.20041]
[1776186105115,56.96,74681.3,0.3,-0.04651,2e-05,7.24242]
[1776186105928,56.96,74679.82,0.3,-0.04654,2e-05,7.24648]
[1776186110964,56.96,74688.95,0.3,-0.04633,2e-05,7.22061]
[1776186116003,56.96,74693.43,0.3,-0.04621,2e-05,7.2068]
[1776186121038,56.95,74708.32,0.3,-0.04586,2e-05,7.16431]
[1776186124503,56.95,74716.91,0.3,-0.04566,2e-05,7.14001]
[1776186125079,56.95,74725.4,0.3,-0.04547,2e-05,7.11635]
[1776186126058,56.95,74725.4,0.3,-0.04547,2e-05,7.11635]
[1776186126083,56.95,74734.65,0.3,-0.04526,2e-05,7.09071]
[1776186126277,56.95,74734.65,0.3,-0.04526,2e-05,7.09071]
[1776186127091,56.95,74740.7,0.3,-0.04512,2e-05,7.07391]
[1776186130117,56.95,74766.34,0.3,-0.04454,2e-05,7.0035]
[1776186132091,56.95,74761.09,0.3,-0.04466,2e-05,7.01765]
[1776186132135,56.94,74743.7,0.3,-0.04504,2e-05,7.06465]
[1776186132266,56.94,74743.7,0.3,-0.04504,2e-05,7.06465]
[1776186132575,56.94,74743.7,0.3,-0.04504,2e-05,7.06465]
[1776186136161,56.94,74728.58,0.3,-0.04538,2e-05,7.10497]
[1776186141197,56.94,74732.31,0.3,-0.04528,2e-05,7.09346]
[1776186146232,56.93,74724.72,0.3,-0.04544,2e-05,7.11287]
[1776186151267,56.93,74718.54,0.3,-0.04555,2e-05,7.12571]
[1776186156302,56.92,74711.83,0.3,-0.04569,2e-05,7.14245]
[1776186158467,56.92,74692.32,0.3,-0.04613,2e-05,7.19547]
[1776186164358,56.92,74693.72,0.3,-0.04608,2e-05,7.18951]
[1776186168298,56.91,74682.59,0.3,-0.04632,2e-05,7.21894]
[1776186168810,56.91,74678.61,0.3,-0.04641,2e-05,7.22979]
[1776186169307,56.91,74678.61,0.3,-0.04641,2e-05,7.22979]
[1776186169408,56.91,74669.62,0.3,-0.04662,2e-05,7.25455]
[1776186171284,56.91,74669.62,0.3,-0.04662,2e-05,7.25432]
[1776186171408,56.91,74661.91,0.3,-0.04679,2e-05,7.2755]
[1776186175437,56.91,74640.22,0.3,-0.04729,2e-05,7.33486]
[1776186180471,56.9,74623.89,0.3,-0.04766,2e-05,7.37981]
[1776186185511,56.9,74641.77,0.3,-0.04724,2e-05,7.3295]
[1776186187807,56.9,74673.68,0.3,-0.04651,2e-05,7.24086]
[1776186188325,56.9,74673.68,0.3,-0.04651,2e-05,7.24086]
[1776186188532,56.9,74673.68,0.3,-0.04651,2e-05,7.24106]
[1776186189459,56.9,74673.68,0.3,-0.04651,2e-05,7.24106]
[1776186189559,56.9,74670.12,0.3,-0.04659,2e-05,7.25113]
[1776186194578,56.9,74663.33,0.3,-0.04674,2e-05,7.26894]
[1776186199613,56.9,74659.79,0.3,-0.04681,2e-05,7.27766]
[1776186204972,56.9,74661.02,0.3,-0.04678,2e-05,7.2733]
[1776186205071,56.9,74670.9,0.3,-0.04655,2e-05,7.24561]
[1776186207148,56.89,74688.6,0.3,-0.04614,2e-05,7.19622]
[1776186212966,56.89,74692.19,0.3,-0.04602,2e-05,7.1812]
[1776186218429,56.88,74705.37,0.3,-0.04571,2e-05,7.1432]
[1776186223783,56.88,74705.19,0.3,-0.0457,2e-05,7.14172]
[1776186228852,56.87,74706.3,0.3,-0.04566,2e-05,7.13733]
[1776186234859,56.87,74705.33,0.3,-0.04566,2e-05,7.13757]
[1776186239895,56.87,74708.67,0.3,-0.04559,2e-05,7.12835]
[1776186244930,56.86,74714.94,0.3,-0.04544,2e-05,7.10985]
[1776186247231,56.86,74730.93,0.3,-0.04507,2e-05,7.06548]
[1776186251077,56.86,74746.78,0.3,-0.04471,2e-05,7.02146]
[1776186257014,56.86,74747.44,0.3,-0.04469,2e-05,7.01885]
[1776186262048,56.85,74746.2,0.3,-0.04471,2e-05,7.02156]
[1776186267083,56.85,74751.98,0.3,-0.04458,2e-05,7.00526]
[1776186268675,56.85,74754.7,0.3,-0.04452,2e-05,6.99776]
[1776186269099,56.85,74755.37,0.3,-0.0445,2e-05,6.99585]
[1776186269497,56.85,74755.37,0.3,-0.0445,2e-05,6.99585]
[1776186270155,56.85,74755.57,0.3,-0.0445,2e-05,6.99523]
[1776186271180,56.85,74732.57,0.3,-0.04499,2e-05,7.05534]
[1776186271742,56.85,74732.57,0.3,-0.04499,2e-05,7.05534]
[1776186272147,56.85,74716.79,0.3,-0.04535,2e-05,7.09854]
[1776186272735,56.85,74716.79,0.3,-0.04535,2e-05,7.09854]
[1776186273142,56.85,74711.01,0.3,-0.04548,2e-05,7.11422]
[1776186278656,56.85,74699.15,0.3,-0.04574,2e-05,7.14592]
[1776186284219,56.84,74705.35,0.3,-0.04558,2e-05,7.12667]
[1776186285929,56.84,74696.76,0.3,-0.04577,2e-05,7.15003]
[1776186286245,56.84,74673.06,0.3,-0.04631,2e-05,7.21523]
[1776186291268,56.84,74666.28,0.3,-0.04646,2e-05,7.23351]
[1776186296302,56.84,74666.54,0.3,-0.04645,2e-05,7.23212]
[1776186301340,56.83,74674.0,0.3,-0.04628,2e-05,7.2109]
[1776186306372,56.83,74670.56,0.3,-0.04635,2e-05,7.21991]
[1776186311409,56.83,74671.27,0.3,-0.04633,2e-05,7.21744]
[1776186317055,56.83,74683.48,0.3,-0.04604,2e-05,7.18223]
[1776186317142,56.83,74692.91,0.3,-0.04583,2e-05,7.15615]
[1776186322815,56.83,74694.84,0.3,-0.04578,2e-05,7.15052]
[1776186325509,56.82,74714.45,0.3,-0.04533,2e-05,7.09543]
[1776186328531,56.82,74730.39,0.3,-0.04496,2e-05,7.05117]
[1776186329804,56.82,74746.28,0.3,-0.04461,2e-05,7.00761]
[1776186335580,56.82,74738.01,0.3,-0.04477,2e-05,7.02699]
[1776186340615,56.82,74736.15,0.3,-0.04481,2e-05,7.03142]
[1776186345650,56.82,74739.16,0.3,-0.04474,2e-05,7.02262]
[1776186350974,56.81,74739.45,0.3,-0.04473,2e-05,7.02132]
[1776186357306,56.81,74741.33,0.3,-0.04468,2e-05,7.01552]
[1776186363573,56.81,74746.64,0.3,-0.04455,2e-05,7.00017]
[1776186368650,56.81,74758.41,0.3,-0.04429,2e-05,6.96792]
[1776186374158,56.81,74756.25,0.3,-0.04433,2e-05,6.97333]
[1776186379897,56.81,74758.02,0.3,-0.04429,2e-05,6.96806]
[1776186384932,56.8,74753.28,0.3,-0.04439,2e-05,6.98041]
[1776186389994,56.8,74768.52,0.3,-0.04405,2e-05,6.93872]
[1776186395002,56.8,74775.19,0.3,-0.04389,2e-05,6.91791]
[1776186400042,56.8,74772.37,0.3,-0.04395,2e-05,6.92477]
[1776186405080,56.8,74776.98,0.3,-0.04384,2e-05,6.91219]
[1776186410113,56.8,74777.4,0.3,-0.04383,2e-05,6.91098]
[1776186415145,56.8,74776.66,0.3,-0.04385,2e-05,6.91289]
[1776186420180,56.8,74776.37,0.3,-0.04385,2e-05,6.91361]
[1776186422194,56.8,74757.55,0.3,-0.04427,2e-05,6.96445]
[1776186427233,56.79,74759.83,0.3,-0.0442,2e-05,6.95611]
[1776186432269,56.79,74761.42,0.3,-0.04416,2e-05,6.95148]
[1776186437304,56.79,74766.9,0.3,-0.04404,2e-05,6.93629]
[1776186443345,56.79,74769.94,0.3,-0.04397,2e-05,6.92789]
[1776186448380,56.79,74772.48,0.3,-0.04392,2e-05,6.92098]
[1776186453415,56.79,74771.81,0.3,-0.04391,2e-05,6.92018]
[1776186458458,56.79,74780.96,0.3,-0.04371,2e-05,6.89547]
[1776186463491,56.79,74772.07,0.3,-0.04391,2e-05,6.91952]
[1776186468526,56.79,74767.43,0.3,-0.04401,2e-05,6.9319]
[1776186473562,56.79,74762.3,0.3,-0.04412,2e-05,6.94554]
[1776186477402,56.79,74742.93,0.3,-0.04455,2e-05,6.9978]
[1776186482626,56.79,74729.61,0.3,-0.04484,2e-05,7.03325]
[1776186487660,56.78,74738.47,0.3,-0.04463,2e-05,7.00815]
[1776186492696,56.78,74748.75,0.3,-0.0444,2e-05,6.97962]
[1776186497730,56.78,74760.05,0.3,-0.04415,2e-05,6.94863]
[1776186503344,56.78,74757.08,0.3,-0.04421,2e-05,6.95649]
[1776186508807,56.78,74749.41,0.3,-0.04438,2e-05,6.97665]
[1776186513842,56.78,74746.28,0.3,-0.04443,2e-05,6.9821]
[1776186518109,56.78,74730.97,0.3,-0.04476,2e-05,7.0233]
[1776186523914,56.77,74725.53,0.3,-0.04488,2e-05,7.03702]
[1776186527273,56.77,74742.15,0.3,-0.0445,2e-05,6.99126]
[1776186532351,56.77,74747.26,0.3,-0.04439,2e-05,6.97691]
[1776186538013,56.77,74751.66,0.3,-0.04428,2e-05,6.96456]
[1776186543049,56.77,74754.51,0.3,-0.04422,2e-05,6.95654]
[1776186548085,56.77,74753.27,0.3,-0.04424,2e-05,6.95966]
[1776186553119,56.77,74742.77,0.3,-0.04447,2e-05,6.98778]
[1776186558155,56.76,74735.13,0.3,-0.04464,2e-05,7.00789]
[1776186563190,56.76,74734.14,0.3,-0.04466,2e-05,7.00986]
[1776186568226,56.76,74735.14,0.3,-0.04463,2e-05,7.00642]
[1776186574267,56.76,74742.28,0.3,-0.04445,2e-05,6.98375]
[1776186579302,56.76,74745.47,0.3,-0.04437,2e-05,6.97465]
[1776186584338,56.75,74750.74,0.3,-0.04425,2e-05,6.95997]
[1776186589372,56.75,74761.76,0.3,-0.04401,2e-05,6.93]
[1776186594409,56.75,74759.19,0.3,-0.04407,2e-05,6.93693]
[1776186599444,56.75,74759.1,0.3,-0.04407,2e-05,6.93713]
[1776186604488,56.75,74776.85,0.3,-0.04368,2e-05,6.88919]
[1776186607507,56.76,74743.94,0.3,-0.04441,2e-05,6.97851]
[1776186607740,56.76,74743.94,0.3,-0.04441,2e-05,6.97851]
[1776186608515,56.75,74737.61,0.3,-0.04455,2e-05,6.99566]
[1776186608845,56.75,74737.61,0.3,-0.04455,2e-05,6.99566]
[1776186609521,56.75,74737.33,0.3,-0.04455,2e-05,6.99633]
[1776186615866,56.75,74735.54,0.3,-0.04459,2e-05,7.00068]
[1776186621611,56.75,74737.58,0.3,-0.04454,2e-05,6.99459]
[1776186626646,56.75,74738.06,0.3,-0.04452,2e-05,6.99279]
[1776186631680,56.75,74746.63,0.3,-0.04431,2e-05,6.9665]
[1776186634914,56.75,74763.46,0.3,-0.04394,2e-05,6.92069]
[1776186638568,56.75,74762.29,0.3,-0.04397,2e-05,6.92387]
[1776186638632,56.75,74774.32,0.3,-0.0437,2e-05,6.89139]
[1776186638943,56.75,74774.32,0.3,-0.0437,2e-05,6.89139]
[1776186639645,56.75,74787.05,0.3,-0.04342,2e-05,6.85718]
[1776186639817,56.75,74787.05,0.3,-0.04342,2e-05,6.85718]
[1776186639998,56.75,74795.71,0.3,-0.04324,2e-05,6.83394]
[1776186646078,56.76,74797.56,0.3,-0.04323,2e-05,6.83312]
[1776186652041,56.76,74791.5,0.3,-0.04337,2e-05,6.85026]
[1776186657192,56.77,74794.67,0.3,-0.04331,2e-05,6.84274]
[1776186662937,56.77,74794.13,0.3,-0.04333,2e-05,6.84525]
[1776186668261,56.77,74798.87,0.3,-0.04323,2e-05,6.83328]
[1776186672737,56.78,74821.71,0.3,-0.04275,2e-05,6.77364]
[1776186678042,56.78,74815.81,0.3,-0.04288,2e-05,6.7908]
[1776186683089,56.78,74818.74,0.3,-0.04283,2e-05,6.78425]
[1776186688122,56.79,74820.32,0.3,-0.04281,2e-05,6.78139]
[1776186693157,56.79,74823.08,0.3,-0.04275,2e-05,6.77316]
[1776186696438,56.79,74802.56,0.3,-0.04319,2e-05,6.82866]
[1776186702784,56.8,74800.08,0.3,-0.04326,2e-05,6.83619]
[1776186708262,56.8,74796.23,0.3,-0.04335,2e-05,6.84773]
[1776186712242,56.8,74792.96,0.3,-0.04342,2e-05,6.857]
[1776186712340,56.8,74778.99,0.3,-0.04373,2e-05,6.8947]
[1776186713208,56.8,74778.99,0.3,-0.04373,2e-05,6.8947]
[1776186713298,56.8,74778.99,0.3,-0.04373,2e-05,6.8948]
[1776186719212,56.8,74777.95,0.3,-0.04376,2e-05,6.89794]
[1776186720182,56.8,74778.9,0.3,-0.04374,2e-05,6.89554]
[1776186720350,56.8,74778.9,0.3,-0.04374,2e-05,6.89562]
[1776186720906,56.8,74778.9,0.3,-0.04374,2e-05,6.89562]
[1776186721355,56.8,74771.71,0.3,-0.0439,2e-05,6.91505]
[1776186721947,56.8,74771.71,0.3,-0.0439,2e-05,6.91505]
[1776186722362,56.8,74770.52,0.3,-0.04392,2e-05,6.9183]
[1776186722993,56.8,74770.52,0.3,-0.04392,2e-05,6.9183]
[1776186723642,56.8,74774.22,0.3,-0.04384,2e-05,6.90832]
[1776186724912,56.8,74773.96,0.3,-0.04385,2e-05,6.90907]
[1776186725387,56.8,74786.45,0.3,-0.04357,2e-05,6.87552]
[1776186727881,56.81,74781.4,0.3,-0.04369,2e-05,6.88927]
[1776186728735,56.81,74781.4,0.3,-0.04369,2e-05,6.88927]
[1776186728404,56.81,74775.79,0.3,-0.04381,2e-05,6.90444]
[1776186729411,56.81,74775.14,0.3,-0.04382,2e-05,6.90623]
[1776186734450,56.81,74776.17,0.3,-0.0438,2e-05,6.90366]
[1776186736718,56.81,74755.02,0.3,-0.04427,2e-05,6.96093]
[1776186741504,56.81,74738.43,0.3,-0.04463,2e-05,7.00566]
[1776186746788,56.8,74733.56,0.3,-0.04474,2e-05,7.0182]
[1776186753588,56.8,74733.46,0.3,-0.04472,2e-05,7.01483]
[1776186758628,56.8,74758.02,0.3,-0.04417,2e-05,6.9475]
[1776186760641,56.8,74773.26,0.3,-0.04383,2e-05,6.90626]
[1776186766684,56.8,74774.78,0.3,-0.0438,2e-05,6.90234]
[1776186771718,56.8,74772.23,0.3,-0.04386,2e-05,6.90939]
[1776186776760,56.8,74771.85,0.3,-0.04386,2e-05,6.9105]
[1776186781796,56.8,74771.32,0.3,-0.04388,2e-05,6.91205]
[1776186786830,56.8,74760.21,0.3,-0.04412,2e-05,6.94209]
[1776186791866,56.8,74767.94,0.3,-0.04395,2e-05,6.92117]
[1776186797140,56.8,74767.76,0.3,-0.04396,2e-05,6.92167]
[1776186802204,56.8,74776.86,0.3,-0.04376,2e-05,6.89722]
[1776186803004,56.8,74776.86,0.3,-0.04376,2e-05,6.89722]
[1776186803727,56.8,74776.83,0.3,-0.04376,2e-05,6.8974]
[1776186805307,56.8,74776.83,0.3,-0.04376,2e-05,6.8974]
[1776186805408,56.8,74776.31,0.3,-0.04377,2e-05,6.89893]
[1776186807448,56.8,74775.98,0.3,-0.04378,2e-05,6.89981]
[1776186807517,56.8,74776.17,0.3,-0.04377,2e-05,6.89941]
[1776186808139,56.8,74776.17,0.3,-0.04377,2e-05,6.89941]
[1776186808165,56.8,74777.07,0.3,-0.04375,2e-05,6.89699]
[1776186814020,56.8,74773.69,0.3,-0.04382,2e-05,6.90394]
[1776186819056,56.8,74772.18,0.3,-0.04385,2e-05,6.90828]
[1776186822677,56.8,74770.56,0.3,-0.04389,2e-05,6.91275]
[1776186822778,56.8,74770.15,0.3,-0.0439,2e-05,6.91394]
[1776186824649,56.8,74770.15,0.3,-0.0439,2e-05,6.91394]
[1776186824709,56.8,74770.87,0.3,-0.04388,2e-05,6.91209]
[1776186825672,56.8,74770.87,0.3,-0.04388,2e-05,6.91209]
[1776186825769,56.8,74770.83,0.3,-0.04388,2e-05,6.91224]
[1776186826461,56.8,74770.83,0.3,-0.04388,2e-05,6.91224]
[1776186826546,56.8,74769.74,0.3,-0.04391,2e-05,6.91524]
[1776186829416,56.8,74769.1,0.3,-0.04392,2e-05,6.91701]
[1776186829418,56.8,74767.41,0.3,-0.04396,2e-05,6.92165]
[1776186832172,56.8,74767.3,0.3,-0.04396,2e-05,6.92197]
[1776186832272,56.8,74767.42,0.3,-0.04396,2e-05,6.92168]
[1776186834306,56.8,74767.42,0.3,-0.04396,2e-05,6.92168]
[1776186834406,56.8,74767.38,0.3,-0.04396,2e-05,6.92189]
[1776186836016,56.8,74767.38,0.3,-0.04396,2e-05,6.92189]
[1776186836206,56.8,74768.7,0.3,-0.04393,2e-05,6.91836]
[1776186837896,56.8,74768.7,0.3,-0.04393,2e-05,6.91836]
[1776186838222,56.81,74768.96,0.3,-0.04393,2e-05,6.91773]
[1776186839836,56.81,74768.96,0.3,-0.04393,2e-05,6.91773]
[1776186839889,56.81,74775.21,0.3,-0.04379,2e-05,6.90097]
[1776186843178,56.81,74775.23,0.3,-0.04379,2e-05,6.90106]
[1776186843270,56.81,74779.78,0.3,-0.04369,2e-05,6.88887]
[1776186848375,56.81,74792.86,0.3,-0.04341,2e-05,6.85425]
[1776186854334,56.81,74801.21,0.3,-0.04324,2e-05,6.83312]
[1776186859375,56.81,74811.68,0.3,-0.04302,2e-05,6.80597]
[1776186861597,56.82,74818.54,0.3,-0.04288,2e-05,6.78817]
[1776186861617,56.82,74818.37,0.3,-0.04288,2e-05,6.7889]
[1776186862525,56.82,74818.37,0.3,-0.04288,2e-05,6.7889]
[1776186862613,56.82,74819.34,0.3,-0.04286,2e-05,6.78658]
[1776186867634,56.82,74820.79,0.3,-0.04284,2e-05,6.78406]
[1776186873473,56.83,74818.19,0.3,-0.0429,2e-05,6.79004]
[1776186878507,56.83,74815.12,0.3,-0.04297,2e-05,6.79949]
[1776186883543,56.83,74815.34,0.3,-0.04298,2e-05,6.80011]
[1776186888578,56.84,74811.27,0.3,-0.04307,2e-05,6.81205]
[1776186893623,56.84,74798.88,0.3,-0.04335,2e-05,6.84617]
[1776186898657,56.84,74798.42,0.3,-0.04337,2e-05,6.84818]
[1776186903692,56.84,74798.63,0.3,-0.04337,2e-05,6.84848]
[1776186908726,56.85,74792.75,0.3,-0.0435,2e-05,6.86505]
[1776186913762,56.85,74783.96,0.3,-0.0437,2e-05,6.88933]
[1776186918797,56.85,74777.17,0.3,-0.04385,2e-05,6.90813]
[1776186921891,56.85,74796.46,0.3,-0.04343,2e-05,6.85651]
[1776186927864,56.85,74809.15,0.3,-0.04317,2e-05,6.8236]
[1776186932900,56.86,74813.44,0.3,-0.04307,2e-05,6.81067]
[1776186938943,56.86,74815.15,0.3,-0.04304,2e-05,6.80745]
[1776186942035,56.86,74827.15,0.3,-0.04279,2e-05,6.77594]
[1776186942853,56.86,74826.56,0.3,-0.0428,2e-05,6.77779]
[1776186945223,56.86,74830.36,0.3,-0.04272,2e-05,6.7685]
[1776186945991,56.87,74831.51,0.3,-0.0427,2e-05,6.76571]
[1776186948007,56.87,74850.19,0.3,-0.04231,2e-05,6.71681]
[1776186953041,56.87,74848.0,0.3,-0.04237,2e-05,6.7244]
[1776186953781,56.87,74848.0,0.3,-0.04237,2e-05,6.7244]
[1776186954047,56.87,74847.76,0.3,-0.04238,2e-05,6.72539]
[1776186956572,56.87,74844.87,0.3,-0.04244,2e-05,6.73339]
[1776186956586,56.88,74840.67,0.3,-0.04254,2e-05,6.74517]
[1776186958644,56.88,74840.67,0.3,-0.04254,2e-05,6.74517]
[1776186958705,56.88,74841.42,0.3,-0.04252,2e-05,6.74381]
[1776186959764,56.88,74841.42,0.3,-0.04252,2e-05,6.74381]
[1776186959853,56.88,74840.74,0.3,-0.04254,2e-05,6.74592]
[1776186961462,56.88,74840.78,0.3,-0.04254,2e-05,6.74582]
[1776186961552,56.88,74843.97,0.3,-0.04248,2e-05,6.73798]
[1776186962446,56.88,74843.97,0.3,-0.04248,2e-05,6.73798]
[1776186962503,56.88,74843.61,0.3,-0.04249,2e-05,6.73926]
[1776186968352,56.89,74847.41,0.3,-0.04242,2e-05,6.73085]
[1776186974123,56.89,74846.16,0.3,-0.04246,2e-05,6.73585]
[1776186975026,56.89,74846.16,0.3,-0.04246,2e-05,6.73585]
[1776186974212,56.89,74849.76,0.3,-0.04238,2e-05,6.72665]
[1776186975898,56.89,74849.76,0.3,-0.04238,2e-05,6.72665]
[1776186981239,56.9,74848.39,0.3,-0.04243,2e-05,6.73274]
[1776186986274,56.91,74843.33,0.3,-0.04255,2e-05,6.7478]
[1776186991309,56.91,74842.16,0.3,-0.04258,2e-05,6.74998]
[1776186996346,56.91,74845.96,0.3,-0.04251,2e-05,6.74153]
[1776187001379,56.92,74846.04,0.3,-0.04252,2e-05,6.74296]
[1776187006416,56.92,74845.18,0.3,-0.04255,2e-05,6.74693]
[1776187008648,56.93,74829.25,0.3,-0.0429,2e-05,6.79019]
[1776187014473,56.93,74822.7,0.3,-0.04305,2e-05,6.80903]
[1776187019508,56.93,74826.21,0.3,-0.04298,2e-05,6.80045]
[1776187024544,56.94,74830.0,0.3,-0.04291,2e-05,6.79166]
[1776187029579,56.94,74834.37,0.3,-0.04283,2e-05,6.78123]
[1776187034613,56.94,74836.12,0.3,-0.0428,2e-05,6.77771]
[1776187039649,56.95,74838.16,0.3,-0.04276,2e-05,6.77343]
[1776187044684,56.95,74839.28,0.3,-0.04275,2e-05,6.77159]
[1776187049719,56.95,74845.12,0.3,-0.04263,2e-05,6.75733]
[1776187056767,56.96,74841.28,0.3,-0.04271,2e-05,6.76658]
[1776187061804,56.96,74833.88,0.3,-0.04288,2e-05,6.78728]
[1776187066839,56.96,74823.39,0.3,-0.04311,2e-05,6.81605]
[1776187072418,56.97,74815.07,0.3,-0.0433,2e-05,6.83869]
[1776187077916,56.97,74816.52,0.3,-0.04327,2e-05,6.83557]
[1776187082951,56.97,74827.21,0.3,-0.04304,2e-05,6.80783]
[1776187087985,56.97,74812.37,0.3,-0.04337,2e-05,6.84825]
[1776187093022,56.97,74805.87,0.3,-0.04352,2e-05,6.86609]
[1776187098057,56.98,74822.33,0.3,-0.04316,2e-05,6.82254]
[1776187103091,56.98,74824.97,0.3,-0.04311,2e-05,6.81626]
[1776187105043,56.98,74825.36,0.3,-0.04311,2e-05,6.81538]
[1776187105140,56.98,74825.94,0.3,-0.04309,2e-05,6.81398]
[1776187107127,56.98,74844.7,0.3,-0.04269,2e-05,6.76444]
[1776187112163,56.98,74851.97,0.3,-0.04253,2e-05,6.74396]
[1776187118205,56.99,74852.55,0.3,-0.04253,2e-05,6.7441]
[1776187124247,56.99,74849.01,0.3,-0.04262,2e-05,6.75509]
[1776187129819,57.0,74855.72,0.3,-0.04249,2e-05,6.73846]
[1776187135324,57.0,74858.56,0.3,-0.04244,2e-05,6.73304]
[1776187140359,57.01,74853.12,0.3,-0.04257,2e-05,6.7489]
[1776187146400,57.01,74851.11,0.3,-0.04263,2e-05,6.7559]
[1776187151439,57.02,74865.95,0.3,-0.04232,2e-05,6.71814]
[1776187156473,57.02,74870.16,0.3,-0.04225,2e-05,6.7088]
[1776187161509,57.03,74878.19,0.3,-0.04209,2e-05,6.68958]
[1776187167207,57.03,74892.37,0.3,-0.0418,2e-05,6.6534]
[1776187172651,57.03,74896.41,0.3,-0.04171,2e-05,6.64106]
[1776187181654,57.04,74898.64,0.3,-0.04168,2e-05,6.63734]
[1776187186684,57.04,74903.28,0.3,-0.04158,2e-05,6.62527]
[1776187191719,57.04,74906.37,0.3,-0.04152,2e-05,6.61831]
[1776187196755,57.05,74903.34,0.3,-0.0416,2e-05,6.62731]
[1776187201790,57.05,74896.75,0.3,-0.04175,2e-05,6.64614]
[1776187206846,57.05,74906.11,0.3,-0.04156,2e-05,6.62233]
[1776187211864,57.06,74894.19,0.3,-0.04182,2e-05,6.65524]
[1776187216900,57.06,74894.13,0.3,-0.04183,2e-05,6.65731]
[1776187221935,57.07,74888.08,0.3,-0.04198,2e-05,6.67494]
[1776187226971,57.07,74885.66,0.3,-0.04204,2e-05,6.68302]
[1776187232009,57.08,74878.01,0.3,-0.0422,2e-05,6.70228]
[1776187237040,57.08,74871.48,0.3,-0.04235,2e-05,6.72096]
[1776187243081,57.09,74871.57,0.3,-0.04236,2e-05,6.72258]
[1776187248116,57.09,74869.21,0.3,-0.04243,2e-05,6.73033]
[1776187253152,57.1,74869.44,0.3,-0.04243,2e-05,6.73122]
[1776187258187,57.1,74878.95,0.3,-0.04224,2e-05,6.70768]
[1776187263222,57.11,74868.2,0.3,-0.04248,2e-05,6.7377]
[1776187268257,57.11,74875.97,0.3,-0.04233,2e-05,6.71873]
[1776187273292,57.12,74884.97,0.3,-0.04215,2e-05,6.69686]
[1776187278327,57.12,74889.67,0.3,-0.04207,2e-05,6.68635]
[1776187283362,57.13,74907.27,0.3,-0.04171,2e-05,6.64198]
[1776187290983,57.13,74911.66,0.3,-0.04162,2e-05,6.63086]
[1776187296455,57.13,74915.58,0.3,-0.04153,2e-05,6.61812]
[1776187301490,57.13,74916.09,0.3,-0.04153,2e-05,6.61802]
[1776187306526,57.13,74917.52,0.3,-0.0415,2e-05,6.61551]
[1776187312567,57.14,74918.32,0.3,-0.0415,2e-05,6.61487]
[1776187317606,57.14,74918.74,0.3,-0.0415,2e-05,6.61498]
[1776187322639,57.15,74919.87,0.3,-0.04149,2e-05,6.61321]
[1776187327674,57.15,74921.7,0.3,-0.04146,2e-05,6.60968]
[1776187332709,57.15,74917.67,0.3,-0.04154,2e-05,6.61963]
[1776187337744,57.15,74925.08,0.3,-0.04139,2e-05,6.60113]
[1776187342781,57.15,74934.39,0.3,-0.04119,2e-05,6.57663]
[1776187347816,57.15,74939.78,0.3,-0.04107,2e-05,6.56181]
[1776187352853,57.14,74939.87,0.3,-0.04105,2e-05,6.55801]
[1776187357885,57.14,74940.59,0.3,-0.04103,2e-05,6.55515]
[1776187362922,57.14,74941.28,0.3,-0.04101,2e-05,6.55239]
[1776187367957,57.14,74939.19,0.3,-0.04104,2e-05,6.55683]
[1776187372838,57.13,74940.24,0.3,-0.04101,2e-05,6.55334]
[1776187372999,57.13,74941.02,0.3,-0.041,2e-05,6.55113]
[1776187376749,57.13,74940.58,0.3,-0.041,2e-05,6.55172]
[1776187377029,57.13,74948.78,0.3,-0.04083,2e-05,6.53037]
[1776187380743,57.13,74959.58,0.3,-0.04061,2e-05,6.50217]
[1776187381447,57.13,74965.69,0.3,-0.04048,2e-05,6.48635]
[1776187381795,57.13,74965.69,0.3,-0.04048,2e-05,6.48635]
[1776187382063,57.13,74965.69,0.3,-0.04048,2e-05,6.48628]
[1776187385880,57.13,74961.11,0.3,-0.04057,2e-05,6.49785]
[1776187386310,57.13,74943.2,0.3,-0.04094,2e-05,6.54394]
[1776187386775,57.13,74943.2,0.3,-0.04094,2e-05,6.54394]
[1776187387264,57.13,74941.67,0.3,-0.04097,2e-05,6.54775]
[1776187393149,57.12,74936.96,0.3,-0.04106,2e-05,6.55897]
[1776187398185,57.12,74928.21,0.3,-0.04123,2e-05,6.58073]
[1776187403221,57.12,74923.09,0.3,-0.04133,2e-05,6.59281]
[1776187408256,57.11,74923.8,0.3,-0.04131,2e-05,6.58969]
[1776187416312,57.12,74923.32,0.3,-0.04131,2e-05,6.58913]
[1776187421596,57.12,74921.1,0.3,-0.04136,2e-05,6.59531]
[1776187427389,57.12,74923.05,0.3,-0.04132,2e-05,6.59072]
[1776187432424,57.12,74938.85,0.3,-0.04099,2e-05,6.54992]
[1776187437460,57.12,74940.78,0.3,-0.04095,2e-05,6.54419]
[1776187442493,57.11,74942.21,0.3,-0.04091,2e-05,6.53966]
[1776187446396,57.11,74940.54,0.3,-0.04094,2e-05,6.54352]
[1776187446437,57.11,74940.54,0.3,-0.04094,2e-05,6.54352]
[1776187446522,57.11,74939.09,0.3,-0.04097,2e-05,6.54712]
[1776187447941,57.11,74938.73,0.3,-0.04098,2e-05,6.5479]
[1776187448536,57.11,74938.64,0.3,-0.04098,2e-05,6.54806]
[1776187453570,57.11,74939.04,0.3,-0.04096,2e-05,6.54623]
[1776187458607,57.11,74922.91,0.3,-0.0413,2e-05,6.5876]
[1776187463640,57.11,74917.63,0.3,-0.04141,2e-05,6.60186]
[1776187468676,57.11,74917.54,0.3,-0.04141,2e-05,6.60253]
[1776187473711,57.11,74918.16,0.3,-0.04139,2e-05,6.59887]
[1776187478748,57.11,74903.94,0.3,-0.04169,2e-05,6.63678]
[1776187483874,57.12,74894.11,0.3,-0.04191,2e-05,6.66413]
[1776187488909,57.12,74882.32,0.3,-0.04217,2e-05,6.69679]
[1776187497972,57.13,74876.02,0.3,-0.04233,2e-05,6.71608]
[1776187503011,57.14,74872.76,0.3,-0.04241,2e-05,6.72636]
[1776187508053,57.14,74872.75,0.3,-0.04242,2e-05,6.72779]
[1776187513088,57.15,74871.79,0.3,-0.04245,2e-05,6.73172]
[1776187516801,57.15,74871.45,0.3,-0.04247,2e-05,6.73345]
[1776187517116,57.15,74869.02,0.3,-0.04252,2e-05,6.74013]
[1776187517802,57.15,74869.02,0.3,-0.04252,2e-05,6.74013]
[1776187518133,57.15,74869.02,0.3,-0.04252,2e-05,6.74013]
[1776187518793,57.15,74860.46,0.3,-0.04271,2e-05,6.76298]
[1776187519130,57.15,74859.85,0.3,-0.04272,2e-05,6.76483]
[1776187519941,57.15,74859.85,0.3,-0.04272,2e-05,6.76483]
[1776187520138,57.15,74851.37,0.3,-0.0429,2e-05,6.78747]
[1776187521106,57.15,74851.37,0.3,-0.0429,2e-05,6.78747]
[1776187521192,57.15,74856.69,0.3,-0.04279,2e-05,6.77358]
[1776187527185,57.16,74857.34,0.3,-0.04279,2e-05,6.77319]
[1776187531213,57.16,74870.99,0.3,-0.04249,2e-05,6.73565]
[1776187536249,57.16,74886.61,0.3,-0.04217,2e-05,6.69625]
[1776187541283,57.17,74874.61,0.3,-0.04244,2e-05,6.72943]
[1776187546320,57.17,74884.61,0.3,-0.04224,2e-05,6.7046]
[1776187551357,57.18,74873.27,0.3,-0.04249,2e-05,6.73615]
[1776187556390,57.18,74865.11,0.3,-0.04268,2e-05,6.75892]
[1776187561426,57.19,74863.23,0.3,-0.04273,2e-05,6.76503]
[1776187565353,57.19,74862.94,0.3,-0.04274,2e-05,6.76645]
[1776187565465,57.19,74856.98,0.3,-0.04287,2e-05,6.78244]
[1776187567471,57.19,74835.33,0.3,-0.04333,2e-05,6.84026]
[1776187567979,57.19,74835.33,0.3,-0.04333,2e-05,6.84026]
[1776187568478,57.19,74833.62,0.3,-0.04337,2e-05,6.84492]
[1776187568764,57.19,74833.62,0.3,-0.04337,2e-05,6.84492]
[1776187569484,57.19,74834.08,0.3,-0.04336,2e-05,6.84378]
[1776187569864,57.19,74834.08,0.3,-0.04336,2e-05,6.84378]
[1776187570492,57.19,74835.62,0.3,-0.04333,2e-05,6.83976]
[1776187570815,57.19,74835.62,0.3,-0.04333,2e-05,6.83976]
[1776187571499,57.19,74835.72,0.3,-0.04333,2e-05,6.83959]
[1776187572228,57.19,74835.72,0.3,-0.04333,2e-05,6.83959]
[1776187572295,57.19,74835.7,0.3,-0.04333,2e-05,6.83974]
[1776187573386,57.19,74835.7,0.3,-0.04333,2e-05,6.83974]
[1776187573514,57.19,74835.95,0.3,-0.04333,2e-05,6.83917]
[1776187574710,57.19,74830.75,0.3,-0.04344,2e-05,6.85312]
[1776187574752,57.19,74830.75,0.3,-0.04344,2e-05,6.85312]
[1776187575711,57.19,74827.63,0.3,-0.04351,2e-05,6.86151]
[1776187576535,57.19,74829.25,0.3,-0.04347,2e-05,6.85724]
[1776187581066,57.19,74833.11,0.3,-0.04339,2e-05,6.84723]
[1776187581568,57.19,74831.04,0.3,-0.04344,2e-05,6.85282]
[1776187586607,57.19,74826.73,0.3,-0.04353,2e-05,6.86459]
[1776187588328,57.19,74826.25,0.3,-0.04354,2e-05,6.86591]
[1776187588619,57.19,74830.5,0.3,-0.04345,2e-05,6.85461]
[1776187593653,57.19,74836.8,0.3,-0.0433,2e-05,6.83567]
[1776187598689,57.2,74843.12,0.3,-0.04317,2e-05,6.81931]
[1776187602123,57.2,74842.58,0.3,-0.04318,2e-05,6.82106]
[1776187602717,57.2,74842.97,0.3,-0.04318,2e-05,6.82012]
[1776187607753,57.2,74828.32,0.3,-0.0435,2e-05,6.85953]
[1776187612937,57.2,74819.45,0.3,-0.04369,2e-05,6.8834]
[1776187618829,57.2,74809.55,0.3,-0.04391,2e-05,6.90984]
[1776187623866,57.2,74806.04,0.3,-0.04398,2e-05,6.9191]
[1776187628899,57.2,74807.17,0.3,-0.04395,2e-05,6.91588]
[1776187633934,57.2,74807.85,0.3,-0.04394,2e-05,6.91383]
[1776187638969,57.2,74811.72,0.3,-0.04385,2e-05,6.90324]
[1776187644529,57.2,74812.55,0.3,-0.04383,2e-05,6.90092]
[1776187650677,57.2,74807.53,0.3,-0.04394,2e-05,6.91434]
[1776187651780,57.2,74806.74,0.3,-0.04396,2e-05,6.91645]
[1776187652660,57.2,74806.74,0.3,-0.04394,2e-05,6.91391]
[1776187652694,57.2,74754.49,0.3,-0.0451,2e-05,7.05485]
[1776187653836,57.2,74747.74,0.3,-0.04525,2e-05,7.07321]
[1776187654084,57.19,74748.04,0.3,-0.04524,2e-05,7.07216]
[1776187654997,57.19,74748.04,0.3,-0.04524,2e-05,7.07216]
[1776187655093,57.19,74742.96,0.3,-0.04535,2e-05,7.08572]
[1776187660127,57.19,74742.81,0.3,-0.04534,2e-05,7.08463]
[1776187665166,57.19,74749.74,0.3,-0.04518,2e-05,7.06432]
[1776187670723,57.18,74751.9,0.3,-0.04512,2e-05,7.05719]
[1776187676241,57.18,74749.18,0.3,-0.04516,2e-05,7.06269]
[1776187681275,57.17,74749.04,0.3,-0.04516,2e-05,7.06169]
[1776187686834,57.17,74748.19,0.3,-0.04517,2e-05,7.06285]
[1776187696380,57.16,74735.81,0.3,-0.04541,2e-05,7.09287]
[1776187701415,57.15,74737.28,0.3,-0.04537,2e-05,7.08713]
[1776187706451,57.15,74748.71,0.3,-0.0451,2e-05,7.05447]
[1776187713647,57.14,74746.67,0.3,-0.04511,2e-05,7.05547]
[1776187719541,57.14,74742.59,0.3,-0.04519,2e-05,7.06491]
[1776187724579,57.13,74742.76,0.3,-0.04518,2e-05,7.06307]
[1776187729611,57.13,74741.78,0.3,-0.04519,2e-05,7.06441]
[1776187734646,57.13,74741.42,0.3,-0.04519,2e-05,7.0641]
[1776187739681,57.12,74739.42,0.3,-0.04522,2e-05,7.06829]
[1776187744717,57.12,74736.67,0.3,-0.04527,2e-05,7.07453]
[1776187749752,57.11,74735.01,0.3,-0.0453,2e-05,7.07775]
[1776187754788,57.11,74733.47,0.3,-0.04532,2e-05,7.08066]
[1776187760829,57.11,74732.93,0.3,-0.04532,2e-05,7.08055]
[1776187765865,57.1,74729.13,0.3,-0.0454,2e-05,7.08961]
[1776187771907,57.1,74727.18,0.3,-0.04541,2e-05,7.09066]
[1776187776942,57.09,74721.88,0.3,-0.04552,2e-05,7.10366]
[1776187784140,57.09,74724.15,0.3,-0.04545,2e-05,7.0952]
[1776187786897,57.08,74724.15,0.3,-0.04545,2e-05,7.09456]
[1776187787197,57.08,74725.38,0.3,-0.04542,2e-05,7.0912]
[1776187787221,57.08,74677.62,0.3,-0.0465,2e-05,7.22225]
[1776187793081,57.08,74667.07,0.3,-0.04674,2e-05,7.25086]
[1776187798117,57.08,74652.45,0.3,-0.04708,2e-05,7.29197]
[1776187803153,57.08,74636.94,0.3,-0.04745,2e-05,7.33556]
[1776187808706,57.08,74629.95,0.3,-0.04761,2e-05,7.35502]
[1776187814362,57.08,74625.8,0.3,-0.04771,2e-05,7.36652]
[1776187819914,57.08,74632.82,0.3,-0.04754,2e-05,7.34679]
[1776187824299,57.08,74625.35,0.3,-0.04772,2e-05,7.36783]
[1776187824379,57.08,74620.37,0.3,-0.04784,2e-05,7.38179]
[1776187830344,57.08,74614.62,0.3,-0.04797,2e-05,7.39775]
[1776187835380,57.08,74605.77,0.3,-0.04816,2e-05,7.41968]
[1776187840415,57.08,74605.19,0.3,-0.04817,2e-05,7.42081]
[1776187844689,57.08,74587.47,0.3,-0.04858,2e-05,7.4702]
[1776187850486,57.08,74599.41,0.3,-0.0483,2e-05,7.43578]
[1776187855522,57.07,74591.88,0.3,-0.04847,2e-05,7.45624]
[1776187860556,57.07,74589.07,0.3,-0.04853,2e-05,7.46336]
[1776187865831,57.07,74598.9,0.3,-0.04829,2e-05,7.43501]
[1776187871066,57.07,74593.61,0.3,-0.04841,2e-05,7.44912]
[1776187876669,57.07,74594.03,0.3,-0.04839,2e-05,7.44708]
[1776187882712,57.06,74597.71,0.3,-0.0483,2e-05,7.43585]
[1776187887747,57.06,74598.71,0.3,-0.04827,2e-05,7.43236]
[1776187893789,57.06,74605.7,0.3,-0.04808,2e-05,7.4094]
[1776187897794,57.06,74606.87,0.3,-0.04805,2e-05,7.40584]
[1776187897870,57.06,74620.86,0.3,-0.04772,2e-05,7.36644]
[1776187903858,57.06,74636.72,0.3,-0.04735,2e-05,7.32195]
[1776187908899,57.06,74657.92,0.3,-0.04686,2e-05,7.26329]
[1776187913935,57.06,74660.47,0.3,-0.04681,2e-05,7.25699]
[1776187915901,57.06,74669.35,0.3,-0.0466,2e-05,7.23251]
[1776187916080,57.06,74669.35,0.3,-0.0466,2e-05,7.23251]
[1776187915958,57.06,74669.35,0.3,-0.04661,2e-05,7.2327]
[1776187916965,57.06,74665.46,0.3,-0.0467,2e-05,7.24368]
[1776187920978,57.06,74659.14,0.3,-0.04685,2e-05,7.26172]
[1776187921076,57.07,74668.41,0.3,-0.04663,2e-05,7.23614]
[1776187927045,57.06,74671.97,0.3,-0.04655,2e-05,7.22578]
[1776187932081,57.06,74678.86,0.3,-0.04639,2e-05,7.2062]
[1776187935110,57.06,74697.78,0.3,-0.04595,2e-05,7.15341]
[1776187937115,57.06,74676.84,0.3,-0.04642,2e-05,7.21071]
[1776187942150,57.05,74684.49,0.3,-0.04624,2e-05,7.18804]
[1776187947855,57.05,74680.14,0.3,-0.04633,2e-05,7.19889]
[1776187948544,57.05,74680.47,0.3,-0.04631,2e-05,7.19739]
[1776187948631,57.05,74674.4,0.3,-0.04645,2e-05,7.21418]
[1776187953544,57.05,74660.29,0.3,-0.04676,2e-05,7.25076]
[1776187953792,57.05,74664.39,0.3,-0.04667,2e-05,7.23955]
[1776187954542,57.05,74664.39,0.3,-0.04667,2e-05,7.23955]
[1776187954582,57.05,74671.27,0.3,-0.04651,2e-05,7.22032]
[1776187955585,57.05,74671.27,0.3,-0.04651,2e-05,7.22032]
[1776187955607,57.05,74674.52,0.3,-0.04643,2e-05,7.2112]
[1776187956477,57.05,74674.52,0.3,-0.04643,2e-05,7.2112]
[1776187956578,57.05,74675.11,0.3,-0.04642,2e-05,7.20945]
[1776187957184,57.05,74675.11,0.3,-0.04642,2e-05,7.20945]
[1776187957276,57.05,74675.99,0.3,-0.0464,2e-05,7.20691]
[1776187962291,57.05,74678.27,0.3,-0.04634,2e-05,7.2001]
[1776187964684,57.05,74677.61,0.3,-0.04636,2e-05,7.20182]
[1776187964784,57.05,74671.82,0.3,-0.04649,2e-05,7.21773]
[1776187970346,57.05,74664.09,0.3,-0.04668,2e-05,7.24018]
[1776187975497,57.05,74665.38,0.3,-0.04665,2e-05,7.23739]
[1776187981431,57.05,74665.39,0.3,-0.04666,2e-05,7.23827]
[1776187983439,57.05,74649.7,0.3,-0.04702,2e-05,7.28206]
[1776187988475,57.06,74638.53,0.3,-0.04729,2e-05,7.31342]
[1776187993512,57.06,74631.63,0.3,-0.04745,2e-05,7.33275]
[1776187998679,57.06,74631.26,0.3,-0.04746,2e-05,7.33379]
[1776187999074,57.06,74631.26,0.3,-0.04746,2e-05,7.33379]
[1776187999143,57.06,74613.62,0.3,-0.04787,2e-05,7.38323]
[1776188001569,57.05,74589.34,0.3,-0.04844,2e-05,7.45125]
[1776188002865,57.05,74589.34,0.3,-0.04844,2e-05,7.45125]
[1776188002902,57.05,74578.61,0.3,-0.04869,2e-05,7.48138]
[1776188003933,57.05,74561.53,0.3,-0.0491,2e-05,7.52964]
[1776188005850,57.05,74533.99,0.3,-0.04976,2e-05,7.60757]
[1776188008146,57.05,74515.54,0.3,-0.05021,2e-05,7.65978]
[1776188010644,57.05,74534.73,0.3,-0.04973,2e-05,7.60418]
[1776188012655,57.05,74549.69,0.3,-0.04935,2e-05,7.55804]
[1776188014181,57.05,74549.69,0.3,-0.04935,2e-05,7.55804]
[1776188014618,57.04,74550.24,0.3,-0.04933,2e-05,7.55579]
[1776188019727,57.04,74544.03,0.3,-0.04947,2e-05,7.5721]
[1776188026073,57.03,74554.5,0.3,-0.0492,2e-05,7.54019]
[1776188026118,57.03,74560.2,0.3,-0.04906,2e-05,7.52338]
[1776188030110,57.03,74563.8,0.3,-0.04897,2e-05,7.51261]
[1776188030182,57.03,74563.67,0.3,-0.04897,2e-05,7.51244]
[1776188034023,57.03,74565.32,0.3,-0.04892,2e-05,7.50722]
[1776188034119,57.03,74566.05,0.3,-0.0489,2e-05,7.50463]
[1776188039848,57.02,74575.62,0.3,-0.04866,2e-05,7.47636]
[1776188044885,57.02,74566.59,0.3,-0.04887,2e-05,7.50097]
[1776188045892,57.02,74566.59,0.3,-0.04887,2e-05,7.50097]
[1776188045966,57.02,74565.28,0.3,-0.0489,2e-05,7.50446]
[1776188046683,57.02,74565.28,0.3,-0.0489,2e-05,7.50446]
[1776188046899,57.02,74565.28,0.3,-0.0489,2e-05,7.50422]
[1776188047657,57.02,74565.28,0.3,-0.0489,2e-05,7.50422]
[1776188047673,57.02,74565.28,0.3,-0.0489,2e-05,7.50422]
[1776188047778,57.02,74565.28,0.3,-0.0489,2e-05,7.50422]
[1776188047907,57.02,74565.25,0.3,-0.0489,2e-05,7.50406]
[1776188049028,57.02,74538.32,0.3,-0.04954,2e-05,7.58059]
[1776188052941,57.01,74521.67,0.3,-0.04994,2e-05,7.62683]
[1776188056071,57.01,74504.92,0.3,-0.05035,2e-05,7.67505]
[1776188059219,57.01,74480.18,0.3,-0.05096,2e-05,7.74616]
[1776188060087,57.01,74480.18,0.3,-0.05096,2e-05,7.74616]
[1776188060162,57.01,74446.83,0.3,-0.05179,3e-05,7.84326]
[1776188060977,57.01,74446.83,0.3,-0.05179,3e-05,7.84326]
[1776188061070,57.01,74441.1,0.3,-0.05193,3e-05,7.85988]
[1776188061366,57.01,74441.1,0.3,-0.05193,3e-05,7.85988]
[1776188062030,57.01,74441.1,0.3,-0.05193,3e-05,7.85942]
[1776188062469,57.01,74441.1,0.3,-0.05193,3e-05,7.85942]
[1776188063029,57.01,74454.25,0.3,-0.0516,3e-05,7.82088]
[1776188063406,57.01,74454.25,0.3,-0.0516,3e-05,7.82088]
[1776188064038,57.01,74463.7,0.3,-0.05136,2e-05,7.79328]
[1776188065145,57.01,74463.7,0.3,-0.05136,2e-05,7.79328]
[1776188065179,57.01,74466.31,0.3,-0.05129,2e-05,7.78567]
[1776188065574,57.01,74466.31,0.3,-0.05129,2e-05,7.78567]
[1776188066152,57.01,74460.15,0.3,-0.05145,3e-05,7.8036]
[1776188066559,57.01,74460.15,0.3,-0.05145,3e-05,7.8036]
[1776188067060,57.01,74460.15,0.3,-0.05145,3e-05,7.8036]
[1776188068071,57.01,74439.28,0.3,-0.05197,3e-05,7.86453]
[1776188070089,57.01,74408.26,0.3,-0.05276,3e-05,7.95535]
[1776188074115,57.0,74391.63,0.3,-0.05316,3e-05,8.00049]
[1776188079273,57.0,74378.61,0.3,-0.05348,3e-05,8.03762]
[1776188081173,57.0,74350.85,0.3,-0.05419,3e-05,8.11946]
[1776188082093,57.0,74350.85,0.3,-0.05419,3e-05,8.11946]
[1776188082175,56.99,74348.67,0.3,-0.05424,3e-05,8.12474]
[1776188082330,56.99,74348.67,0.3,-0.05424,3e-05,8.12474]
[1776188083187,56.99,74345.26,0.3,-0.05433,3e-05,8.13493]
[1776188086211,56.99,74366.17,0.3,-0.05378,3e-05,8.07156]
[1776188090272,56.99,74355.33,0.3,-0.05405,3e-05,8.10247]
[1776188090285,56.99,74351.92,0.3,-0.05413,3e-05,8.11215]
[1776188090486,56.99,74351.92,0.3,-0.05413,3e-05,8.11215]
[1776188090987,56.99,74351.92,0.3,-0.05413,3e-05,8.11215]
[1776188095169,56.98,74345.59,0.3,-0.05428,3e-05,8.12895]
[1776188095273,56.98,74346.74,0.3,-0.05424,3e-05,8.12496]
[1776188100315,56.97,74358.53,0.3,-0.05391,3e-05,8.08724]
[1776188103927,56.97,74355.75,0.3,-0.05398,3e-05,8.09459]
[1776188104014,56.97,74353.26,0.3,-0.05404,3e-05,8.10153]
[1776188105457,56.97,74353.26,0.3,-0.05403,3e-05,8.10084]
[1776188106081,56.97,74326.87,0.3,-0.05473,3e-05,8.17996]
[1776188108369,56.97,74311.6,0.3,-0.05513,3e-05,8.22557]
[1776188110573,56.96,74292.33,0.3,-0.05564,3e-05,8.28331]
[1776188116425,56.96,74283.44,0.3,-0.05587,3e-05,8.30949]
[1776188122732,56.96,74287.29,0.3,-0.05574,3e-05,8.29533]
[1776188122765,56.95,74314.97,0.3,-0.05501,3e-05,8.21156]
[1776188123723,56.95,74314.97,0.3,-0.05501,3e-05,8.21156]
[1776188123799,56.95,74326.76,0.3,-0.05468,3e-05,8.17489]
[1776188124693,56.95,74326.76,0.3,-0.05468,3e-05,8.17489]
[1776188124723,56.95,74322.93,0.3,-0.05479,3e-05,8.18643]
[1776188128694,56.95,74325.35,0.3,-0.05472,3e-05,8.17888]
[1776188128713,56.95,74325.35,0.3,-0.05472,3e-05,8.17888]
[1776188131585,56.95,74334.21,0.3,-0.05446,3e-05,8.14785]
[1776188131606,56.95,74331.45,0.3,-0.05453,3e-05,8.15613]
[1776188136608,56.94,74332.76,0.3,-0.05447,3e-05,8.14939]
[1776188138124,56.94,74332.76,0.3,-0.05447,3e-05,8.14939]
[1776188138224,56.94,74325.52,0.3,-0.05466,3e-05,8.17056]
[1776188138422,56.94,74325.52,0.3,-0.05466,3e-05,8.17056]
[1776188138620,56.94,74325.52,0.3,-0.05466,3e-05,8.17056]
[1776188139449,56.94,74325.52,0.3,-0.05466,3e-05,8.17056]
[1776188139625,56.93,74317.1,0.3,-0.05487,3e-05,8.19471]
[1776188140630,56.93,74317.1,0.3,-0.05487,3e-05,8.19471]
[1776188140675,56.93,74322.36,0.3,-0.05472,3e-05,8.17826]
[1776188142328,56.93,74322.36,0.3,-0.05472,3e-05,8.17826]
[1776188142646,56.93,74315.84,0.3,-0.05489,3e-05,8.19726]
[1776188145869,56.92,74300.89,0.3,-0.05527,3e-05,8.24039]
[1776188146406,56.92,74300.89,0.3,-0.05527,3e-05,8.24039]
[1776188146786,56.92,74282.77,0.3,-0.05575,3e-05,8.29518]
[1776188151967,56.92,74280.53,0.3,-0.05581,3e-05,8.30141]
[1776188157759,56.92,74283.29,0.3,-0.05573,3e-05,8.29215]
[1776188162625,56.92,74288.2,0.3,-0.05559,3e-05,8.27691]
[1776188162796,56.92,74287.67,0.3,-0.05561,3e-05,8.27842]
[1776188165563,56.92,74299.83,0.3,-0.05528,3e-05,8.24158]
[1776188165821,56.92,74307.27,0.3,-0.05508,3e-05,8.21882]
[1776188166501,56.92,74307.27,0.3,-0.05508,3e-05,8.21882]
[1776188166927,56.92,74318.88,0.3,-0.05477,3e-05,8.18391]
[1776188169241,56.92,74314.89,0.3,-0.05487,3e-05,8.19532]
[1776188169335,56.92,74303.32,0.3,-0.05518,3e-05,8.22989]
[1776188170862,56.91,74281.4,0.3,-0.05576,3e-05,8.29608]
[1776188172216,56.91,74265.75,0.3,-0.05618,3e-05,8.34346]
[1776188177453,56.91,74271.32,0.3,-0.05602,3e-05,8.32557]
[1776188177477,56.91,74271.32,0.3,-0.05602,3e-05,8.32557]
[1776188177576,56.91,74271.32,0.3,-0.05602,3e-05,8.32557]
[1776188177719,56.91,74271.32,0.3,-0.05602,3e-05,8.32557]
[1776188177914,56.91,74271.32,0.3,-0.05602,3e-05,8.32539]
[1776188178805,56.91,74271.32,0.3,-0.05602,3e-05,8.32539]
[1776188178940,56.91,74285.16,0.3,-0.05565,3e-05,8.28327]
[1776188183951,56.91,74282.77,0.3,-0.05571,3e-05,8.28995]
[1776188186995,56.91,74274.5,0.3,-0.05593,3e-05,8.31479]
[1776188187075,56.91,74295.39,0.3,-0.05537,3e-05,8.2514]
[1776188189606,56.91,74295.64,0.3,-0.05536,3e-05,8.25055]
[1776188189995,56.91,74297.41,0.3,-0.05531,3e-05,8.24516]
[1776188190771,56.91,74297.41,0.3,-0.05531,3e-05,8.24516]
[1776188191004,56.91,74297.18,0.3,-0.0553,3e-05,8.24307]
[1776188191630,56.91,74297.18,0.3,-0.0553,3e-05,8.24307]
[1776188192022,56.91,74296.83,0.3,-0.05531,3e-05,8.24408]
[1776188192583,56.91,74296.83,0.3,-0.05531,3e-05,8.24408]
[1776188193026,56.91,74298.28,0.3,-0.05527,3e-05,8.23965]
[1776188194668,56.91,74299.01,0.3,-0.05525,3e-05,8.23741]
[1776188195242,56.91,74299.01,0.3,-0.05525,3e-05,8.23741]
[1776188196524,56.91,74301.96,0.3,-0.05517,3e-05,8.22847]
[1776188197185,56.91,74323.15,0.3,-0.05461,3e-05,8.16431]
[1776188197588,56.91,74323.15,0.3,-0.05461,3e-05,8.16431]
[1776188198063,56.91,74323.15,0.3,-0.05461,3e-05,8.16438]
[1776188198683,56.91,74323.15,0.3,-0.05461,3e-05,8.16438]
[1776188199069,56.9,74323.04,0.3,-0.05461,3e-05,8.16414]
[1776188199443,56.9,74323.04,0.3,-0.05461,3e-05,8.16414]
[1776188200076,56.9,74323.69,0.3,-0.05459,3e-05,8.16161]
[1776188205115,56.89,74310.04,0.3,-0.05492,3e-05,8.19963]
[1776188209600,56.89,74296.7,0.3,-0.05526,3e-05,8.23802]
[1776188210153,56.89,74302.54,0.3,-0.0551,3e-05,8.22004]
[1776188210573,56.89,74302.54,0.3,-0.0551,3e-05,8.22004]
[1776188211157,56.89,74302.5,0.3,-0.0551,3e-05,8.22015]
[1776188215188,56.89,74323.75,0.3,-0.05454,3e-05,8.15558]
[1776188216693,56.89,74330.02,0.3,-0.05437,3e-05,8.1362]
[1776188217331,56.88,74334.5,0.3,-0.05424,3e-05,8.1217]
[1776188221234,56.88,74349.58,0.3,-0.05383,3e-05,8.07516]
[1776188226266,56.87,74348.98,0.3,-0.05383,3e-05,8.0746]
[1776188229295,56.87,74367.69,0.3,-0.05333,3e-05,8.01735]
[1776188234324,56.86,74375.9,0.3,-0.05311,3e-05,7.99153]
[1776188239369,56.86,74384.22,0.3,-0.05288,3e-05,7.96556]
[1776188239820,56.86,74384.22,0.3,-0.05288,3e-05,7.96556]
[1776188240377,56.86,74398.8,0.3,-0.05251,3e-05,7.92247]
[1776188241825,56.86,74398.8,0.3,-0.05251,3e-05,7.92208]
[1776188242382,56.86,74405.35,0.3,-0.05234,3e-05,7.90277]
[1776188242755,56.86,74405.35,0.3,-0.05234,3e-05,7.90277]
[1776188243389,56.86,74400.15,0.3,-0.05247,3e-05,7.91781]
[1776188248425,56.86,74405.13,0.3,-0.05234,3e-05,7.90239]
[1776188253460,56.85,74406.84,0.3,-0.05227,3e-05,7.89397]
[1776188258494,56.85,74406.76,0.3,-0.05227,3e-05,7.89366]
[1776188263751,56.85,74413.9,0.3,-0.05208,3e-05,7.87231]
[1776188263773,56.85,74413.9,0.3,-0.05208,3e-05,7.87231]
[1776188263780,56.85,74413.9,0.3,-0.05208,3e-05,7.87231]
[1776188263786,56.85,74413.99,0.3,-0.05208,3e-05,7.87197]
[1776188264738,56.85,74413.99,0.3,-0.05208,3e-05,7.87197]
[1776188264745,56.85,74407.7,0.3,-0.05224,3e-05,7.8904]
[1776188269446,56.85,74415.14,0.3,-0.05205,3e-05,7.86828]
[1776188270331,56.85,74415.14,0.3,-0.05205,3e-05,7.86822]
[1776188270476,56.85,74415.14,0.3,-0.05205,3e-05,7.86822]
[1776188271392,56.85,74410.05,0.3,-0.05218,3e-05,7.88303]
[1776188274300,56.85,74414.13,0.3,-0.05207,3e-05,7.87091]
[1776188274355,56.85,74413.52,0.3,-0.05209,3e-05,7.87258]
[1776188275275,56.85,74413.52,0.3,-0.05209,3e-05,7.87258]
[1776188275376,56.85,74414.28,0.3,-0.05207,3e-05,7.8703]
[1776188277125,56.85,74414.28,0.3,-0.05207,3e-05,7.8703]
[1776188277213,56.85,74415.07,0.3,-0.05205,3e-05,7.86792]
[1776188283351,56.85,74416.4,0.3,-0.05201,3e-05,7.86378]
[1776188283419,56.85,74427.77,0.3,-0.05172,3e-05,7.83045]
[1776188287611,56.85,74417.68,0.3,-0.05198,3e-05,7.86004]
[1776188287851,56.85,74383.25,0.3,-0.05286,3e-05,7.96151]
[1776188293129,56.84,74386.14,0.3,-0.05277,3e-05,7.95204]
[1776188296099,56.84,74370.61,0.3,-0.05317,3e-05,7.99741]
[1776188299694,56.84,74381.14,0.3,-0.05289,3e-05,7.96508]
[1776188299790,56.84,74380.98,0.3,-0.05289,3e-05,7.96531]
[1776188303943,56.84,74387.01,0.3,-0.05273,3e-05,7.94703]
[1776188303949,56.84,74387.01,0.3,-0.05273,3e-05,7.94703]
[1776188304617,56.84,74392.8,0.3,-0.05258,3e-05,7.92953]
[1776188304826,56.84,74392.8,0.3,-0.05258,3e-05,7.92936]
[1776188306852,56.83,74374.2,0.3,-0.05305,3e-05,7.98391]
[1776188308330,56.83,74356.56,0.3,-0.05351,3e-05,8.03608]
[1776188313897,56.83,74357.81,0.3,-0.05346,3e-05,8.02952]
[1776188318928,56.83,74356.35,0.3,-0.05349,3e-05,8.03384]
[1776188324190,56.83,74359.35,0.3,-0.05342,3e-05,8.02489]
[1776188325987,56.83,74375.39,0.3,-0.053,3e-05,7.97688]
[1776188330210,56.83,74334.63,0.3,-0.05405,3e-05,8.09726]
[1776188330784,56.83,74334.63,0.3,-0.05405,3e-05,8.09726]
[1776188331031,56.83,74334.63,0.3,-0.05405,3e-05,8.09726]
[1776188331815,56.83,74334.63,0.3,-0.05405,3e-05,8.09726]
[1776188332038,56.83,74325.09,0.3,-0.0543,3e-05,8.12572]
[1776188333531,56.83,74325.09,0.3,-0.0543,3e-05,8.12572]
[1776188333537,56.83,74322.47,0.3,-0.05437,3e-05,8.13385]
[1776188333751,56.83,74322.47,0.3,-0.05437,3e-05,8.13385]
[1776188334531,56.83,74332.33,0.3,-0.05411,3e-05,8.10442]
[1776188334723,56.83,74332.33,0.3,-0.05411,3e-05,8.10442]
[1776188335257,56.83,74338.89,0.3,-0.05394,3e-05,8.08496]
[1776188338788,56.83,74340.76,0.3,-0.05389,3e-05,8.0797]
[1776188339088,56.83,74340.55,0.3,-0.0539,3e-05,8.08033]
[1776188343459,56.83,74357.14,0.3,-0.05347,3e-05,8.03057]
[1776188345136,56.83,74376.35,0.3,-0.05297,3e-05,7.97314]
[1776188346224,56.83,74392.53,0.3,-0.05255,3e-05,7.925]
[1776188352201,56.83,74386.82,0.3,-0.05269,3e-05,7.94068]
[1776188358426,56.82,74379.14,0.3,-0.05287,3e-05,7.96199]
[1776188364271,56.82,74379.65,0.3,-0.05284,3e-05,7.95863]
[1776188369310,56.81,74377.52,0.3,-0.05289,3e-05,7.96363]
[1776188372838,56.81,74391.36,0.3,-0.05251,3e-05,7.91917]
[1776188378504,56.81,74385.39,0.3,-0.05265,3e-05,7.93555]
[1776188384411,56.8,74385.4,0.3,-0.05264,3e-05,7.93418]
[1776188389446,56.8,74378.82,0.3,-0.0528,3e-05,7.95249]
[1776188394480,56.8,74384.82,0.3,-0.05263,3e-05,7.93348]
[1776188399515,56.79,74393.66,0.3,-0.0524,3e-05,7.90633]
[1776188402537,56.79,74409.77,0.3,-0.05198,3e-05,7.85835]
[1776188404878,56.79,74414.15,0.3,-0.05187,3e-05,7.84528]
[1776188405371,56.79,74414.15,0.3,-0.05187,3e-05,7.84528]
[1776188406566,56.79,74438.28,0.3,-0.05126,3e-05,7.7745]
[1776188407092,56.79,74438.28,0.3,-0.05126,3e-05,7.7745]
[1776188407573,56.79,74442.81,0.3,-0.05115,3e-05,7.76132]
[1776188408873,56.79,74443.43,0.3,-0.05113,3e-05,7.75957]
[1776188409586,56.79,74446.63,0.3,-0.05106,2e-05,7.7503]
[1776188409835,56.79,74446.63,0.3,-0.05106,2e-05,7.7503]
[1776188410559,56.79,74446.63,0.3,-0.05106,2e-05,7.7503]
[1776188411529,56.79,74450.14,0.3,-0.05097,2e-05,7.74014]
[1776188411601,56.79,74450.14,0.3,-0.05097,2e-05,7.7402]
[1776188414623,56.79,74425.33,0.3,-0.05159,3e-05,7.81282]
[1776188415015,56.79,74425.33,0.3,-0.05159,3e-05,7.81282]
[1776188415631,56.79,74413.54,0.3,-0.05189,3e-05,7.84736]
[1776188418481,56.79,74408.45,0.3,-0.05202,3e-05,7.8621]
[1776188418653,56.79,74408.13,0.3,-0.05202,3e-05,7.86292]
[1776188423691,56.79,74418.86,0.3,-0.05175,3e-05,7.831]
[1776188428859,56.79,74415.75,0.3,-0.05183,3e-05,7.83984]
[1776188433756,56.79,74419.03,0.3,-0.05173,3e-05,7.82738]
[1776188433841,56.79,74417.14,0.3,-0.05177,3e-05,7.83291]
[1776188436703,56.79,74416.74,0.3,-0.05178,3e-05,7.83404]
[1776188436805,56.79,74415.1,0.3,-0.05182,3e-05,7.83884]
[1776188442406,56.79,74413.6,0.3,-0.05186,3e-05,7.84316]
[1776188442642,56.79,74413.6,0.3,-0.05186,3e-05,7.84316]
[1776188442665,56.79,74420.44,0.3,-0.05169,3e-05,7.82305]
[1776188443926,56.79,74420.44,0.3,-0.05169,3e-05,7.82305]
[1776188443966,56.79,74459.18,0.3,-0.05072,2e-05,7.70999]
[1776188449007,56.79,74459.79,0.3,-0.05071,2e-05,7.70902]
[1776188453398,56.79,74477.74,0.3,-0.05027,2e-05,7.65745]
[1776188458436,56.79,74478.99,0.3,-0.05024,2e-05,7.65407]
[1776188462976,56.8,74497.89,0.3,-0.04979,2e-05,7.60098]
[1776188468015,56.8,74494.74,0.3,-0.04986,2e-05,7.60985]
[1776188473047,56.8,74482.34,0.3,-0.05016,2e-05,7.64514]
[1776188475535,56.79,74506.47,0.3,-0.04957,2e-05,7.57536]
[1776188481022,56.79,74512.75,0.3,-0.04942,2e-05,7.55723]
[1776188483958,56.79,74528.64,0.3,-0.04903,2e-05,7.5118]
[1776188492191,56.8,74521.1,0.3,-0.0492,2e-05,7.53127]
[1776188497226,56.8,74519.32,0.3,-0.04925,2e-05,7.53655]
[1776188499396,56.8,74501.09,0.3,-0.04969,2e-05,7.58888]
[1776188505285,56.8,74495.19,0.3,-0.04983,2e-05,7.60542]
[1776188510322,56.79,74507.07,0.3,-0.04954,2e-05,7.57094]
[1776188514684,56.79,74530.68,0.3,-0.04896,2e-05,7.50315]
[1776188515218,56.79,74530.68,0.3,-0.04896,2e-05,7.50315]
[1776188515379,56.79,74530.19,0.3,-0.04898,2e-05,7.50455]
[1776188517180,56.79,74531.77,0.3,-0.04894,2e-05,7.5001]
[1776188517394,56.79,74531.04,0.3,-0.04896,2e-05,7.50226]
[1776188522429,56.79,74516.26,0.3,-0.04932,2e-05,7.54478]
[1776188527464,56.79,74516.07,0.3,-0.04932,2e-05,7.54538]
[1776188532501,56.79,74507.56,0.3,-0.04953,2e-05,7.56972]
[1776188537539,56.79,74518.32,0.3,-0.04927,2e-05,7.53875]
[1776188542576,56.79,74512.86,0.3,-0.0494,2e-05,7.55434]
[1776188547610,56.79,74513.4,0.3,-0.04938,2e-05,7.55264]
[1776188552644,56.79,74515.16,0.3,-0.04932,2e-05,7.54479]
[1776188557679,56.79,74523.06,0.3,-0.04913,2e-05,7.52204]
[1776188562715,56.79,74532.21,0.3,-0.0489,2e-05,7.49504]
[1776188564775,56.79,74532.06,0.3,-0.0489,2e-05,7.49526]
[1776188565736,56.79,74540.58,0.3,-0.0487,2e-05,7.47055]
[1776188570773,56.79,74538.77,0.3,-0.04873,2e-05,7.4749]
[1776188575809,56.78,74543.54,0.3,-0.04861,2e-05,7.4606]
[1776188580840,56.78,74535.95,0.3,-0.04879,2e-05,7.48154]
[1776188585876,56.78,74533.31,0.3,-0.04885,2e-05,7.48833]
[1776188590911,56.78,74522.79,0.3,-0.0491,2e-05,7.51759]
[1776188595012,56.78,74521.35,0.3,-0.04912,2e-05,7.52111]
[1776188595656,56.78,74520.85,0.3,-0.04913,2e-05,7.52212]
[1776188596059,56.78,74520.85,0.3,-0.04913,2e-05,7.52212]
[1776188596159,56.78,74521.86,0.3,-0.04911,2e-05,7.51923]
[1776188601988,56.77,74521.98,0.3,-0.0491,2e-05,7.51759]
[1776188607693,56.77,74525.81,0.3,-0.049,2e-05,7.50582]
[1776188607795,56.77,74527.18,0.3,-0.04896,2e-05,7.50153]
[1776188610446,56.77,74527.18,0.3,-0.04896,2e-05,7.50153]
[1776188610527,56.77,74526.47,0.3,-0.04897,2e-05,7.50319]
[1776188612171,56.77,74528.24,0.3,-0.04891,2e-05,7.4953]
[1776188612566,56.77,74542.83,0.3,-0.04856,2e-05,7.45354]
[1776188613031,56.77,74542.83,0.3,-0.04856,2e-05,7.45354]
[1776188613126,56.77,74564.42,0.3,-0.04804,2e-05,7.39203]
[1776188614851,56.77,74564.42,0.3,-0.04804,2e-05,7.39203]
[1776188615219,56.77,74571.86,0.3,-0.04787,2e-05,7.371]
[1776188621022,56.77,74576.39,0.3,-0.04776,2e-05,7.3584]
[1776188626046,56.77,74576.88,0.3,-0.04775,2e-05,7.35733]
[1776188632206,56.77,74572.38,0.3,-0.04786,2e-05,7.3703]
[1776188636137,56.77,74566.41,0.3,-0.048,2e-05,7.38725]
[1776188636248,56.77,74566.07,0.3,-0.04801,2e-05,7.38821]
[1776188638256,56.77,74565.47,0.3,-0.04803,2e-05,7.38991]
[1776188638347,56.77,74562.23,0.3,-0.0481,2e-05,7.39908]
[1776188639226,56.77,74562.23,0.3,-0.0481,2e-05,7.39908]
[1776188639288,56.77,74563.13,0.3,-0.04808,2e-05,7.39651]
[1776188644292,56.77,74562.02,0.3,-0.04811,2e-05,7.39958]
[1776188647263,56.77,74561.84,0.3,-0.04811,2e-05,7.40007]
[1776188647548,56.77,74563.63,0.3,-0.04807,2e-05,7.39499]
[1776188650334,56.77,74581.03,0.3,-0.04766,2e-05,7.34588]
[1776188655501,56.77,74592.98,0.3,-0.04738,2e-05,7.31282]
[1776188661412,56.77,74593.18,0.3,-0.04738,2e-05,7.31314]
[1776188666831,56.77,74588.11,0.3,-0.0475,2e-05,7.32789]
[1776188672489,56.77,74587.05,0.3,-0.04752,2e-05,7.32901]
[1776188677524,56.78,74591.78,0.3,-0.04741,2e-05,7.31623]
[1776188682559,56.78,74585.56,0.3,-0.04756,2e-05,7.33432]
[1776188687593,56.78,74573.94,0.3,-0.04784,2e-05,7.36736]
[1776188688286,56.78,74573.94,0.3,-0.04784,2e-05,7.36736]
[1776188688525,56.78,74573.94,0.3,-0.04784,2e-05,7.36736]
[1776188690398,56.78,74568.45,0.3,-0.04797,2e-05,7.38291]
[1776188690617,56.78,74562.22,0.3,-0.04812,2e-05,7.40053]
[1776188695782,56.78,74561.77,0.3,-0.04813,2e-05,7.40163]
[1776188701692,56.78,74562.07,0.3,-0.04812,2e-05,7.40065]
[1776188706730,56.78,74561.82,0.3,-0.04813,2e-05,7.40121]
[1776188708763,56.78,74562.1,0.3,-0.04812,2e-05,7.40039]
[1776188708845,56.78,74563.02,0.3,-0.0481,2e-05,7.39772]
[1776188709788,56.78,74563.02,0.3,-0.0481,2e-05,7.39772]
[1776188709852,56.78,74564.97,0.3,-0.04805,2e-05,7.39218]
[1776188712522,56.78,74564.74,0.3,-0.04806,2e-05,7.3928]
[1776188712770,56.78,74564.24,0.3,-0.04807,2e-05,7.39422]
[1776188714877,56.78,74564.76,0.3,-0.04806,2e-05,7.39273]
[1776188714888,56.78,74565.78,0.3,-0.04803,2e-05,7.38983]
[1776188718130,56.78,74566.79,0.3,-0.04801,2e-05,7.38697]
[1776188718812,56.78,74568.66,0.3,-0.04796,2e-05,7.38169]
[1776188719357,56.78,74568.66,0.3,-0.04796,2e-05,7.38169]
[1776188719820,56.78,74569.31,0.3,-0.04795,2e-05,7.37986]
[1776188724853,56.78,74565.03,0.3,-0.04805,2e-05,7.39191]
[1776188729889,56.78,74574.14,0.3,-0.04783,2e-05,7.3661]
[1776188730371,56.78,74574.14,0.3,-0.04783,2e-05,7.3661]
[1776188730896,56.78,74574.19,0.3,-0.04783,2e-05,7.36598]
[1776188735930,56.78,74580.67,0.3,-0.04766,2e-05,7.3453]
[1776188740965,56.78,74580.28,0.3,-0.04767,2e-05,7.34659]
[1776188746003,56.78,74584.98,0.3,-0.04756,2e-05,7.33356]
[1776188748950,56.78,74584.31,0.3,-0.04758,2e-05,7.33555]
[1776188749024,56.78,74584.46,0.3,-0.04758,2e-05,7.33518]
[1776188750318,56.78,74575.34,0.3,-0.04779,2e-05,7.36093]
[1776188751038,56.78,74570.33,0.3,-0.04791,2e-05,7.37509]
[1776188752425,56.78,74569.53,0.3,-0.04793,2e-05,7.37733]
[1776188753052,56.78,74569.79,0.3,-0.04793,2e-05,7.37658]
[1776188758087,56.78,74568.35,0.3,-0.04796,2e-05,7.38055]
[1776188763178,56.78,74566.77,0.3,-0.048,2e-05,7.38495]
[1776188763225,56.78,74566.21,0.3,-0.04801,2e-05,7.38652]
[1776188766277,56.78,74581.7,0.3,-0.04764,2e-05,7.34277]
[1776188772217,56.78,74577.58,0.3,-0.04774,2e-05,7.35462]
[1776188772288,56.78,74570.77,0.3,-0.0479,2e-05,7.37388]
[1776188777354,56.78,74568.33,0.3,-0.04796,2e-05,7.38082]
[1776188783808,56.78,74567.08,0.3,-0.04799,2e-05,7.38435]
[1776188784019,56.78,74563.64,0.3,-0.04807,2e-05,7.39406]
[1776188784888,56.78,74563.64,0.3,-0.04807,2e-05,7.39406]
[1776188784978,56.78,74564.82,0.3,-0.04804,2e-05,7.3907]
[1776188787400,56.78,74563.52,0.3,-0.04808,2e-05,7.39437]
[1776188787426,56.78,74574.6,0.3,-0.04781,2e-05,7.36304]
[1776188789827,56.78,74574.78,0.3,-0.04781,2e-05,7.36251]
[1776188789881,56.78,74574.78,0.3,-0.04781,2e-05,7.36251]
[1776188797731,56.78,74569.83,0.3,-0.04791,2e-05,7.37419]
[1776188797830,56.78,74569.05,0.3,-0.04793,2e-05,7.37641]
[1776188798650,56.78,74569.05,0.3,-0.04793,2e-05,7.37641]
[1776188798751,56.78,74568.44,0.3,-0.04795,2e-05,7.37815]
[1776188804413,56.78,74568.41,0.3,-0.04795,2e-05,7.37834]
[1776188809443,56.78,74563.67,0.3,-0.04806,2e-05,7.39181]
[1776188809538,56.78,74562.96,0.3,-0.04808,2e-05,7.39382]
[1776188813178,56.78,74562.87,0.3,-0.04808,2e-05,7.39408]
[1776188813279,56.78,74562.35,0.3,-0.04809,2e-05,7.39555]
[1776188815333,56.78,74562.35,0.3,-0.04809,2e-05,7.39555]
[1776188815622,56.78,74561.92,0.3,-0.0481,2e-05,7.39677]
[1776188821532,56.78,74560.69,0.3,-0.04813,2e-05,7.4002]
[1776188823232,56.78,74562.32,0.3,-0.04809,2e-05,7.39558]
[1776188823518,56.78,74562.32,0.3,-0.04809,2e-05,7.39558]
[1776188824212,56.78,74561.5,0.3,-0.04811,2e-05,7.39791]
[1776188825090,56.78,74561.5,0.3,-0.04811,2e-05,7.39791]
[1776188831602,56.78,74559.08,0.3,-0.04817,2e-05,7.40466]
[1776188836638,56.78,74562.65,0.3,-0.04808,2e-05,7.39451]
[1776188838746,56.78,74562.67,0.3,-0.04808,2e-05,7.39445]
[1776188838756,56.78,74565.62,0.3,-0.04801,2e-05,7.3861]
[1776188839735,56.78,74565.62,0.3,-0.04801,2e-05,7.3861]
[1776188839764,56.78,74564.47,0.3,-0.04804,2e-05,7.38934]
[1776188841732,56.78,74564.47,0.3,-0.04804,2e-05,7.38935]
[1776188841775,56.78,74563.46,0.3,-0.04806,2e-05,7.39221]
[1776188847719,56.78,74569.59,0.3,-0.04792,2e-05,7.37489]
[1776188849737,56.78,74584.62,0.3,-0.04756,2e-05,7.3326]
[1776188854773,56.78,74579.54,0.3,-0.04767,2e-05,7.34486]
[1776188861822,56.78,74578.62,0.3,-0.0477,2e-05,7.34784]
[1776188866856,56.78,74581.64,0.3,-0.04763,2e-05,7.33955]
[1776188871892,56.79,74586.09,0.3,-0.04753,2e-05,7.32738]
[1776188876928,56.79,74585.91,0.3,-0.04753,2e-05,7.32826]
[1776188881575,56.79,74584.96,0.3,-0.04756,2e-05,7.33121]
[1776188881675,56.79,74584.96,0.3,-0.04756,2e-05,7.33128]
[1776188884524,56.79,74584.96,0.3,-0.04756,2e-05,7.33128]
[1776188885007,56.79,74585.02,0.3,-0.04756,2e-05,7.3313]
[1776188886422,56.79,74585.32,0.3,-0.04755,2e-05,7.33052]
[1776188886996,56.79,74585.27,0.3,-0.04755,2e-05,7.33073]
[1776188889339,56.79,74585.35,0.3,-0.04755,2e-05,7.33069]
[1776188890026,56.79,74585.35,0.3,-0.04755,2e-05,7.33069]
[1776188895059,56.79,74596.58,0.3,-0.04729,2e-05,7.29955]
[1776188901095,56.79,74607.7,0.3,-0.04704,2e-05,7.26944]
[1776188906132,56.8,74613.98,0.3,-0.0469,2e-05,7.25274]
[1776188910159,56.8,74634.43,0.3,-0.04643,2e-05,7.19638]
[1776188915193,56.8,74640.92,0.3,-0.04628,2e-05,7.17757]
[1776188918769,56.8,74646.91,0.3,-0.04615,2e-05,7.16184]
[1776188919221,56.81,74654.56,0.3,-0.04598,2e-05,7.14096]
[1776188922069,56.81,74656.5,0.3,-0.04593,2e-05,7.1356]
[1776188922140,56.81,74656.63,0.3,-0.04593,2e-05,7.13526]
[1776188923718,56.81,74656.63,0.3,-0.04593,2e-05,7.13526]
[1776188923758,56.81,74655.45,0.3,-0.04596,2e-05,7.13887]
[1776188929431,56.81,74658.64,0.3,-0.04589,2e-05,7.13054]
[1776188932209,56.81,74658.46,0.3,-0.04589,2e-05,7.13107]
[1776188932234,56.81,74656.42,0.3,-0.04594,2e-05,7.13677]
[1776188932576,56.81,74656.42,0.3,-0.04594,2e-05,7.13677]
[1776188932678,56.81,74644.16,0.3,-0.04622,2e-05,7.17071]
[1776188933732,56.81,74644.16,0.3,-0.04622,2e-05,7.17071]
[1776188933816,56.81,74641.02,0.3,-0.0463,2e-05,7.17981]
[1776188939504,56.82,74643.2,0.3,-0.04626,2e-05,7.1757]
[1776188944464,56.82,74646.1,0.3,-0.04621,2e-05,7.16891]
[1776188944540,56.82,74659.6,0.3,-0.0459,2e-05,7.13187]
[1776188949574,56.82,74667.55,0.3,-0.04572,2e-05,7.11048]
[1776188955476,56.82,74665.08,0.3,-0.04578,2e-05,7.11776]
[1776188960194,56.82,74661.74,0.3,-0.04586,2e-05,7.12721]
[1776188960196,56.82,74662.09,0.3,-0.04585,2e-05,7.12638]
[1776188965546,56.83,74661.58,0.3,-0.04588,2e-05,7.12943]
[1776188968431,56.83,74672.8,0.3,-0.04563,2e-05,7.09929]
[1776188968566,56.83,74672.8,0.3,-0.04563,2e-05,7.09971]
[1776188970775,56.83,74686.91,0.3,-0.04531,2e-05,7.06104]
[1776188971128,56.83,74686.91,0.3,-0.04531,2e-05,7.06104]
[1776188976629,56.84,74674.59,0.3,-0.04558,2e-05,7.09326]
[1776188981658,56.84,74675.53,0.3,-0.04557,2e-05,7.09117]
[1776188988707,56.84,74677.98,0.3,-0.04552,2e-05,7.08501]
[1776188991394,56.84,74677.77,0.3,-0.04552,2e-05,7.08557]
[1776188991439,56.84,74678.67,0.3,-0.0455,2e-05,7.083]
[1776188993905,56.84,74678.67,0.3,-0.0455,2e-05,7.0829]
[1776188994014,56.84,74678.76,0.3,-0.0455,2e-05,7.08289]
[1776188999934,56.84,74682.52,0.3,-0.04541,2e-05,7.07165]
[1776189005828,56.83,74680.17,0.3,-0.04545,2e-05,7.07656]
[1776189010863,56.83,74689.79,0.3,-0.04522,2e-05,7.04878]
[1776189015898,56.82,74687.6,0.3,-0.04526,2e-05,7.05362]
[1776189020934,56.82,74687.03,0.3,-0.04526,2e-05,7.05396]
[1776189025969,56.82,74689.01,0.3,-0.04521,2e-05,7.04727]
[1776189031002,56.81,74694.35,0.3,-0.04506,2e-05,7.02886]
[1776189036041,56.81,74695.09,0.3,-0.04504,2e-05,7.0257]
[1776189041076,56.81,74694.61,0.3,-0.04504,2e-05,7.02588]
[1776189046110,56.8,74698.25,0.3,-0.04495,2e-05,7.01485]
[1776189051146,56.8,74697.81,0.3,-0.04495,2e-05,7.01503]
[1776189056181,56.8,74697.86,0.3,-0.04494,2e-05,7.01386]
[1776189061216,56.79,74698.35,0.3,-0.04492,2e-05,7.01149]
[1776189065878,56.79,74698.64,0.3,-0.04491,2e-05,7.00988]
[1776189066207,56.79,74698.64,0.3,-0.04491,2e-05,7.00988]
[1776189066527,56.79,74696.22,0.3,-0.04496,2e-05,7.01629]
[1776189067262,56.79,74696.22,0.3,-0.04496,2e-05,7.01588]
[1776189067396,56.79,74696.22,0.3,-0.04496,2e-05,7.01588]
[1776189068226,56.79,74696.22,0.3,-0.04496,2e-05,7.01588]
[1776189070349,56.79,74689.95,0.3,-0.0451,2e-05,7.03283]
[1776189071296,56.79,74691.35,0.3,-0.04506,2e-05,7.02856]
[1776189076324,56.78,74692.8,0.3,-0.04502,2e-05,7.02322]
[1776189081358,56.78,74689.0,0.3,-0.04509,2e-05,7.03241]
[1776189086392,56.78,74688.43,0.3,-0.0451,2e-05,7.03269]
[1776189091427,56.77,74688.98,0.3,-0.04506,2e-05,7.02734]
[1776189096463,56.77,74689.91,0.3,-0.04503,2e-05,7.0233]
[1776189097567,56.77,74689.91,0.3,-0.04503,2e-05,7.0233]
[1776189098367,56.77,74686.33,0.3,-0.0451,2e-05,7.03285]
[1776189099460,56.77,74686.33,0.3,-0.0451,2e-05,7.03285]
[1776189099523,56.77,74686.55,0.3,-0.0451,2e-05,7.03186]
[1776189105526,56.76,74688.8,0.3,-0.04503,2e-05,7.02426]
[1776189110561,56.76,74687.1,0.3,-0.04506,2e-05,7.02775]
[1776189115595,56.76,74680.54,0.3,-0.0452,2e-05,7.04453]
[1776189120630,56.75,74677.52,0.3,-0.04526,2e-05,7.05156]
[1776189125666,56.75,74677.33,0.3,-0.04525,2e-05,7.05084]
[1776189129197,56.75,74712.58,0.3,-0.04446,2e-05,6.9539]
[1776189132064,56.75,74715.04,0.3,-0.0444,2e-05,6.94709]
[1776189132131,56.75,74719.68,0.3,-0.0443,2e-05,6.93443]
[1776189133600,56.75,74719.68,0.3,-0.0443,2e-05,6.93443]
[1776189133872,56.75,74723.11,0.3,-0.04422,2e-05,6.9251]
[1776189135055,56.75,74723.11,0.3,-0.04422,2e-05,6.9251]
[1776189135067,56.75,74720.9,0.3,-0.04427,2e-05,6.93109]
[1776189140770,56.75,74720.25,0.3,-0.04428,2e-05,6.93284]
[1776189142917,56.75,74719.96,0.3,-0.04429,2e-05,6.93362]
[1776189142995,56.75,74719.99,0.3,-0.04429,2e-05,6.93353]
[1776189149833,56.75,74719.44,0.3,-0.0443,2e-05,6.93496]
[1776189154870,56.75,74719.11,0.3,-0.04429,2e-05,6.93327]
[1776189159414,56.75,74702.83,0.3,-0.04466,2e-05,6.97744]
[1776189165948,56.74,74698.46,0.3,-0.04475,2e-05,6.98869]
[1776189171650,56.74,74699.63,0.3,-0.04472,2e-05,6.98509]
[1776189177025,56.74,74705.21,0.3,-0.04459,2e-05,6.96935]
[1776189182060,56.74,74711.19,0.3,-0.04446,2e-05,6.95286]
[1776189187095,56.74,74711.31,0.3,-0.04445,2e-05,6.95237]
[1776189188102,56.74,74692.73,0.3,-0.04487,2e-05,7.00293]
[1776189190116,56.74,74667.86,0.3,-0.04543,2e-05,7.07074]
[1776189195151,56.73,74658.15,0.3,-0.04564,2e-05,7.09624]
[1776189200186,56.73,74665.52,0.3,-0.04546,2e-05,7.07479]
[1776189203209,56.73,74685.43,0.3,-0.04501,2e-05,7.01963]
[1776189208242,56.73,74680.05,0.3,-0.04512,2e-05,7.03364]
[1776189213277,56.73,74674.04,0.3,-0.04523,2e-05,7.0467]
[1776189218312,56.72,74681.98,0.3,-0.04505,2e-05,7.02413]
[1776189223348,56.72,74674.92,0.3,-0.0452,2e-05,7.04267]
[1776189228382,56.72,74675.32,0.3,-0.04519,2e-05,7.04078]
[1776189233418,56.72,74674.36,0.3,-0.0452,2e-05,7.04258]
[1776189238453,56.71,74675.11,0.3,-0.04518,2e-05,7.0397]
[1776189243487,56.71,74671.29,0.3,-0.04526,2e-05,7.04938]
[1776189248523,56.71,74671.1,0.3,-0.04526,2e-05,7.04898]
[1776189253558,56.71,74670.96,0.3,-0.04525,2e-05,7.04841]
[1776189258631,56.7,74672.17,0.3,-0.04522,2e-05,7.04411]
[1776189263660,56.7,74677.4,0.3,-0.04509,2e-05,7.02872]
[1776189269085,56.7,74677.68,0.3,-0.04508,2e-05,7.02745]
[1776189270271,56.7,74701.75,0.3,-0.04453,2e-05,6.96115]
[1776189271792,56.7,74701.75,0.3,-0.04453,2e-05,6.96109]
[1776189271820,56.7,74704.32,0.3,-0.04446,2e-05,6.95149]
[1776189277758,56.7,74713.97,0.3,-0.04424,2e-05,6.92523]
[1776189282795,56.7,74722.53,0.3,-0.04406,2e-05,6.90238]
[1776189287827,56.7,74712.27,0.3,-0.04429,2e-05,6.93042]
[1776189289490,56.7,74712.27,0.3,-0.04429,2e-05,6.93042]
[1776189289564,56.7,74709.51,0.3,-0.04435,2e-05,6.93793]
[1776189291527,56.7,74709.51,0.3,-0.04435,2e-05,6.93793]
[1776189291607,56.7,74685.71,0.3,-0.04488,2e-05,7.00283]
[1776189292485,56.7,74685.71,0.3,-0.04488,2e-05,7.00283]
[1776189292583,56.7,74685.89,0.3,-0.04488,2e-05,7.00223]
[1776189297899,56.7,74693.19,0.3,-0.04471,2e-05,6.98169]
[1776189302928,56.7,74698.11,0.3,-0.0446,2e-05,6.968]
[1776189303001,56.7,74700.83,0.3,-0.04453,2e-05,6.96054]
[1776189304326,56.7,74700.83,0.3,-0.04453,2e-05,6.96054]
[1776189304427,56.7,74702.24,0.3,-0.0445,2e-05,6.95666]
[1776189306071,56.7,74701.9,0.3,-0.04451,2e-05,6.95755]
[1776189306127,56.7,74701.83,0.3,-0.04451,2e-05,6.95771]
[1776189311997,56.69,74700.5,0.3,-0.04454,2e-05,6.96113]
[1776189313762,56.69,74698.43,0.3,-0.04459,2e-05,6.96673]
[1776189314010,56.69,74699.12,0.3,-0.04457,2e-05,6.9648]
[1776189315583,56.69,74699.12,0.3,-0.04457,2e-05,6.9648]
[1776189315589,56.69,74698.51,0.3,-0.04458,2e-05,6.96642]
[1776189318606,56.69,74749.11,0.3,-0.04346,2e-05,6.82935]
[1776189319719,56.69,74749.11,0.3,-0.04346,2e-05,6.82935]
[1776189320279,56.7,74756.21,0.3,-0.04331,2e-05,6.81068]
[1776189326116,56.7,74758.83,0.3,-0.04326,2e-05,6.80475]
[1776189327190,56.7,74777.71,0.3,-0.04285,2e-05,6.7544]
[1776189333471,56.7,74774.38,0.3,-0.04292,2e-05,6.76207]
[1776189339216,56.71,74775.85,0.3,-0.0429,2e-05,6.75996]
[1776189344253,56.71,74777.22,0.3,-0.04288,2e-05,6.75754]
[1776189349287,56.72,74790.01,0.3,-0.04261,2e-05,6.72474]
[1776189354323,56.72,74789.67,0.3,-0.04263,2e-05,6.72713]
[1776189359358,56.72,74777.05,0.3,-0.04292,2e-05,6.76214]
[1776189360227,56.72,74777.05,0.3,-0.04292,2e-05,6.76214]
[1776189360365,56.72,74777.13,0.3,-0.04292,2e-05,6.76216]
[1776189362381,56.73,74758.96,0.3,-0.04332,2e-05,6.81127]
[1776189367418,56.73,74770.98,0.3,-0.04306,2e-05,6.7802]
[1776189372451,56.73,74766.13,0.3,-0.04318,2e-05,6.79417]
[1776189377487,56.74,74760.99,0.3,-0.0433,2e-05,6.80892]
[1776189382523,56.74,74751.87,0.3,-0.0435,2e-05,6.83431]
[1776189387558,56.74,74758.16,0.3,-0.04337,2e-05,6.81831]
[1776189392593,56.74,74756.52,0.3,-0.0434,2e-05,6.82113]
[1776189397629,56.75,74753.14,0.3,-0.04348,2e-05,6.83117]
[1776189402664,56.75,74751.54,0.3,-0.04353,2e-05,6.83644]
[1776189403136,56.75,74751.54,0.3,-0.04353,2e-05,6.83644]
[1776189403671,56.75,74752.1,0.3,-0.04351,2e-05,6.83513]
[1776189408706,56.75,74758.52,0.3,-0.04338,2e-05,6.81896]
[1776189413741,56.76,74758.07,0.3,-0.0434,2e-05,6.82119]
[1776189415360,56.76,74759.94,0.3,-0.04336,2e-05,6.81637]
[1776189415755,56.76,74760.01,0.3,-0.04336,2e-05,6.81638]
[1776189420789,56.76,74761.0,0.3,-0.04335,2e-05,6.8147]
[1776189425932,56.76,74758.89,0.3,-0.0434,2e-05,6.82128]
[1776189431867,56.77,74757.7,0.3,-0.04343,2e-05,6.82551]
[1776189436902,56.77,74756.62,0.3,-0.04347,2e-05,6.82925]
[1776189446077,56.77,74753.45,0.3,-0.04355,2e-05,6.83929]
[1776189454021,56.78,74752.93,0.3,-0.04355,2e-05,6.83949]
[1776189462077,56.78,74750.91,0.3,-0.04361,2e-05,6.84628]
[1776189467112,56.78,74749.47,0.3,-0.04365,2e-05,6.851]
[1776189472148,56.79,74749.2,0.3,-0.04366,2e-05,6.85257]
[1776189477182,56.79,74750.3,0.3,-0.04364,2e-05,6.85044]
[1776189482218,56.79,74745.31,0.3,-0.04376,2e-05,6.86466]
[1776189487255,56.79,74748.18,0.3,-0.0437,2e-05,6.85766]
[1776189492289,56.79,74748.86,0.3,-0.04369,2e-05,6.85661]
[1776189497326,56.8,74751.34,0.3,-0.04364,2e-05,6.85081]
[1776189502359,56.8,74749.84,0.3,-0.04368,2e-05,6.85567]
[1776189503808,56.8,74749.84,0.3,-0.04368,2e-05,6.85567]
[1776189504374,56.8,74755.8,0.3,-0.04356,2e-05,6.83992]
[1776189506498,56.8,74774.14,0.3,-0.04316,2e-05,6.79105]
[1776189512430,56.81,74768.77,0.3,-0.04327,2e-05,6.80418]
[1776189514641,56.81,74762.61,0.3,-0.04341,2e-05,6.82109]
[1776189514695,56.81,74762.11,0.3,-0.04342,2e-05,6.82261]
[1776189520485,56.81,74762.66,0.3,-0.04341,2e-05,6.822]
[1776189525521,56.81,74760.93,0.3,-0.04346,2e-05,6.82749]
[1776189527146,56.81,74760.98,0.3,-0.04346,2e-05,6.82752]
[1776189527535,56.81,74760.4,0.3,-0.04347,2e-05,6.82923]
[1776189528121,56.81,74760.4,0.3,-0.04347,2e-05,6.82923]
[1776189528221,56.81,74760.32,0.3,-0.04348,2e-05,6.82961]
[1776189533687,56.82,74759.56,0.3,-0.0435,2e-05,6.8326]
[1776189543647,56.82,74758.9,0.3,-0.04353,2e-05,6.83598]
[1776189548683,56.82,74759.15,0.3,-0.04353,2e-05,6.83611]
[1776189553718,56.83,74759.26,0.3,-0.04353,2e-05,6.83662]
[1776189559760,56.83,74762.18,0.3,-0.04348,2e-05,6.82976]
[1776189564795,56.83,74763.25,0.3,-0.04346,2e-05,6.82771]
[1776189570837,56.83,74762.2,0.3,-0.04349,2e-05,6.83147]
[1776189575871,56.84,74762.91,0.3,-0.04346,2e-05,6.82781]
[1776189580906,56.84,74766.61,0.3,-0.04339,2e-05,6.81874]
[1776189585942,56.84,74767.53,0.3,-0.04338,2e-05,6.81714]
[1776189590977,56.84,74763.75,0.3,-0.04347,2e-05,6.82809]
[1776189596122,56.85,74765.56,0.3,-0.04343,2e-05,6.82403]
[1776189601598,56.85,74766.47,0.3,-0.04342,2e-05,6.82221]
[1776189601621,56.85,74768.49,0.3,-0.04338,2e-05,6.81695]
[1776189602135,56.85,74768.49,0.3,-0.04338,2e-05,6.81695]
[1776189602157,56.85,74780.88,0.3,-0.04311,2e-05,6.78394]
[1776189603054,56.85,74780.88,0.3,-0.04311,2e-05,6.78394]
[1776189603147,56.85,74786.55,0.3,-0.04298,2e-05,6.76897]
[1776189609102,56.85,74786.02,0.3,-0.04301,2e-05,6.77187]
[1776189614142,56.86,74782.9,0.3,-0.04308,2e-05,6.78134]
[1776189619175,56.86,74782.92,0.3,-0.04309,2e-05,6.78254]
[1776189624210,56.86,74778.57,0.3,-0.0432,2e-05,6.79529]
[1776189629249,56.87,74779.68,0.3,-0.04318,2e-05,6.79337]
[1776189634282,56.87,74789.37,0.3,-0.04297,2e-05,6.76626]
[1776189639315,56.87,74791.63,0.3,-0.04293,2e-05,6.76165]
[1776189644351,56.88,74791.15,0.3,-0.04295,2e-05,6.76438]
[1776189647261,56.88,74792.56,0.3,-0.04292,2e-05,6.7612]
[1776189647667,56.88,74792.07,0.3,-0.04294,2e-05,6.7628]
[1776189650239,56.88,74792.84,0.3,-0.04293,2e-05,6.76134]
[1776189650396,56.88,74793.0,0.3,-0.04292,2e-05,6.76121]
[1776189655433,56.89,74792.4,0.3,-0.04295,2e-05,6.76429]
[1776189660465,56.89,74786.59,0.3,-0.04309,2e-05,6.7812]
[1776189664231,56.89,74786.9,0.3,-0.04309,2e-05,6.78117]
[1776189665042,56.9,74771.23,0.3,-0.04343,2e-05,6.8236]
[1776189670538,56.9,74763.29,0.3,-0.04361,2e-05,6.84567]
[1776189672134,56.9,74763.91,0.3,-0.0436,2e-05,6.84415]
[1776189672548,56.9,74771.42,0.3,-0.04344,2e-05,6.82414]
[1776189677583,56.9,74776.04,0.3,-0.04334,2e-05,6.81268]
[1776189682618,56.91,74789.92,0.3,-0.04305,2e-05,6.77664]
[1776189687653,56.91,74790.18,0.3,-0.04305,2e-05,6.7772]
[1776189692689,56.91,74789.78,0.3,-0.04306,2e-05,6.77698]
[1776189697724,56.92,74791.35,0.3,-0.04303,2e-05,6.77414]
[1776189703534,56.92,74789.01,0.3,-0.04309,2e-05,6.7816]
[1776189708800,56.93,74789.89,0.3,-0.04309,2e-05,6.78088]
[1776189713838,56.93,74797.61,0.3,-0.04293,2e-05,6.76157]
[1776189718870,56.93,74809.59,0.3,-0.04268,2e-05,6.73122]
[1776189723906,56.94,74793.87,0.3,-0.04303,2e-05,6.77441]
[1776189729026,56.94,74782.68,0.3,-0.04328,2e-05,6.80516]
[1776189734983,56.94,74778.68,0.3,-0.04338,2e-05,6.81701]
[1776189736779,56.94,74776.76,0.3,-0.04342,2e-05,6.8223]
[1776189737117,56.94,74775.92,0.3,-0.04344,2e-05,6.82469]
[1776189737634,56.94,74775.92,0.3,-0.04344,2e-05,6.82469]
[1776189738004,56.94,74775.92,0.3,-0.04344,2e-05,6.82483]
[1776189743041,56.95,74774.23,0.3,-0.04348,2e-05,6.82996]
[1776189748073,56.95,74775.6,0.3,-0.04346,2e-05,6.82686]
[1776189748522,56.95,74775.6,0.3,-0.04346,2e-05,6.82686]
[1776189749081,56.95,74775.69,0.3,-0.04346,2e-05,6.82673]
[1776189750512,56.95,74771.95,0.3,-0.04354,2e-05,6.83687]
[1776189751094,56.95,74771.57,0.3,-0.04353,2e-05,6.83545]
[1776189756131,56.95,74779.4,0.3,-0.04337,2e-05,6.8151]
[1776189761165,56.95,74784.11,0.3,-0.04327,2e-05,6.80322]
[1776189766201,56.96,74787.93,0.3,-0.04319,2e-05,6.79384]
[1776189771238,56.96,74786.73,0.3,-0.04323,2e-05,6.79792]
[1776189772843,56.96,74786.73,0.3,-0.04323,2e-05,6.79792]
[1776189772944,56.96,74786.04,0.3,-0.04325,2e-05,6.80011]
[1776189773771,56.96,74786.04,0.3,-0.04325,2e-05,6.80011]
[1776189773844,56.96,74786.37,0.3,-0.04324,2e-05,6.7994]
[1776189779291,56.96,74796.08,0.3,-0.04304,2e-05,6.77435]
[1776189784325,56.97,74794.53,0.3,-0.04308,2e-05,6.77961]
[1776189789362,56.97,74793.29,0.3,-0.04311,2e-05,6.78402]
[1776189794395,56.97,74790.75,0.3,-0.04318,2e-05,6.79187]
[1776189799430,56.97,74784.92,0.3,-0.04331,2e-05,6.80841]
[1776189804465,56.98,74783.33,0.3,-0.04335,2e-05,6.8135]
[1776189809500,56.98,74777.64,0.3,-0.04348,2e-05,6.82942]
[1776189814536,56.98,74775.53,0.3,-0.04352,2e-05,6.83309]
[1776189817141,56.98,74775.28,0.3,-0.04352,2e-05,6.83387]
[1776189817710,56.98,74774.99,0.3,-0.04353,2e-05,6.83486]
[1776189823601,56.98,74773.16,0.3,-0.04358,2e-05,6.8404]
[1776189827232,56.98,74771.46,0.3,-0.04362,2e-05,6.84526]
[1776189828132,56.98,74771.46,0.3,-0.04362,2e-05,6.84526]
[1776189827780,56.98,74773.99,0.3,-0.04356,2e-05,6.83857]
[1776189829044,56.98,74773.99,0.3,-0.04356,2e-05,6.83857]
[1776189834679,56.99,74774.79,0.3,-0.04355,2e-05,6.83713]
[1776189839713,56.99,74771.43,0.3,-0.04363,2e-05,6.84665]
[1776189843744,56.99,74789.85,0.3,-0.04323,2e-05,6.79779]
[1776189846765,56.99,74806.13,0.3,-0.04288,2e-05,6.75507]
[1776189851802,57.0,74810.6,0.3,-0.0428,2e-05,6.7446]
[1776189856840,57.0,74825.64,0.3,-0.04248,2e-05,6.70558]
[1776189862879,57.0,74817.97,0.3,-0.04266,2e-05,6.72718]
[1776189868068,57.01,74819.04,0.3,-0.04264,2e-05,6.72591]
[1776189870935,57.01,74801.45,0.3,-0.04303,2e-05,6.77332]
[1776189875976,57.01,74794.13,0.3,-0.04318,2e-05,6.7913]
[1776189881007,57.01,74789.37,0.3,-0.04329,2e-05,6.80475]
[1776189883174,57.01,74768.99,0.3,-0.04374,2e-05,6.85974]
[1776189889064,57.02,74772.2,0.3,-0.04367,2e-05,6.85159]
[1776189893244,57.02,74787.56,0.3,-0.04334,2e-05,6.81094]
[1776189899141,57.02,74778.14,0.3,-0.04355,2e-05,6.83692]
[1776189904176,57.02,74784.31,0.3,-0.04342,2e-05,6.82104]
[1776189909210,57.02,74793.56,0.3,-0.04323,2e-05,6.79701]
[1776189914246,57.03,74798.93,0.3,-0.04312,2e-05,6.78361]
[1776189919280,57.03,74799.05,0.3,-0.04312,2e-05,6.78424]
[1776189924141,57.03,74801.44,0.3,-0.04308,2e-05,6.77867]
[1776189924318,57.03,74802.25,0.3,-0.04306,2e-05,6.77672]
[1776189926127,57.03,74806.15,0.3,-0.04298,2e-05,6.76655]
[1776189926332,57.03,74811.59,0.3,-0.04286,2e-05,6.75232]
[1776189931367,57.04,74801.62,0.3,-0.04307,2e-05,6.77749]
[1776189936405,57.04,74782.99,0.3,-0.04348,2e-05,6.82814]
[1776189941453,57.04,74777.97,0.3,-0.0436,2e-05,6.84217]
[1776189946475,57.04,74777.58,0.3,-0.04361,2e-05,6.84365]
[1776189951509,57.04,74775.18,0.3,-0.04367,2e-05,6.8505]
[1776189956545,57.05,74773.92,0.3,-0.0437,2e-05,6.85419]
[1776189961580,57.05,74775.35,0.3,-0.04367,2e-05,6.85064]
[1776189966615,57.05,74778.05,0.3,-0.04361,2e-05,6.84373]
[1776189971650,57.05,74776.28,0.3,-0.04365,2e-05,6.8488]
[1776189977059,57.05,74779.86,0.3,-0.04358,2e-05,6.83947]
[1776189977123,57.05,74775.44,0.3,-0.04367,2e-05,6.85143]
[1776189979251,57.05,74775.44,0.3,-0.04367,2e-05,6.85143]
[1776189979350,57.05,74763.88,0.3,-0.04393,2e-05,6.88252]
[1776189984741,57.05,74775.86,0.3,-0.04367,2e-05,6.85054]
[1776189989775,57.05,74776.26,0.3,-0.04366,2e-05,6.8497]
[1776189994812,57.05,74780.32,0.3,-0.04356,2e-05,6.83651]
[1776189997680,57.05,74784.05,0.3,-0.04348,2e-05,6.82667]
[1776189997986,57.05,74782.99,0.3,-0.0435,2e-05,6.82959]
[1776190003888,57.05,74780.37,0.3,-0.04356,2e-05,6.83707]
[1776190006606,57.05,74777.6,0.3,-0.04362,2e-05,6.84463]
[1776190006898,57.05,74777.65,0.3,-0.04362,2e-05,6.84456]
[1776190008546,57.05,74777.21,0.3,-0.04363,2e-05,6.8458]
[1776190008912,57.05,74776.71,0.3,-0.04364,2e-05,6.84721]
[1776190013947,57.06,74779.67,0.3,-0.04358,2e-05,6.83964]
[1776190019139,57.06,74780.25,0.3,-0.04357,2e-05,6.83843]
[1776190019198,57.06,74786.9,0.3,-0.04343,2e-05,6.82072]
[1776190022179,57.06,74790.71,0.3,-0.04335,2e-05,6.81064]
[1776190022208,57.06,74786.48,0.3,-0.04344,2e-05,6.82218]
[1776190028202,57.06,74773.64,0.3,-0.04372,2e-05,6.85705]
[1776190034088,57.06,74775.22,0.3,-0.04369,2e-05,6.85303]
[1776190039123,57.06,74773.72,0.3,-0.04373,2e-05,6.85717]
[1776190041598,57.06,74771.14,0.3,-0.04378,2e-05,6.86413]
[1776190042144,57.06,74774.03,0.3,-0.04372,2e-05,6.85641]
[1776190047178,57.06,74773.42,0.3,-0.04373,2e-05,6.8582]
[1776190051435,57.06,74773.88,0.3,-0.04372,2e-05,6.85705]
[1776190051536,57.06,74774.01,0.3,-0.04371,2e-05,6.85419]
[1776190055455,57.06,74773.92,0.3,-0.04371,2e-05,6.85451]
[1776190056241,57.06,74773.56,0.3,-0.04372,2e-05,6.85558]
[1776190061281,57.06,74791.95,0.3,-0.04332,2e-05,6.8068]
[1776190065684,57.06,74794.93,0.3,-0.04326,2e-05,6.79936]
[1776190066319,57.06,74791.91,0.3,-0.04333,2e-05,6.80754]
[1776190068483,57.06,74771.95,0.3,-0.04376,2e-05,6.86114]
[1776190074374,57.07,74773.21,0.3,-0.04374,2e-05,6.8579]
[1776190079409,57.07,74775.7,0.3,-0.04368,2e-05,6.85133]
[1776190084444,57.07,74775.98,0.3,-0.04368,2e-05,6.85072]
[1776190089479,57.07,74774.17,0.3,-0.04372,2e-05,6.85568]
[1776190094514,57.07,74773.95,0.3,-0.04372,2e-05,6.85642]
[1776190099549,57.07,74767.19,0.3,-0.04387,2e-05,6.87461]
[1776190105590,57.07,74764.89,0.3,-0.04392,2e-05,6.88081]
[1776190110626,57.07,74766.53,0.3,-0.04389,2e-05,6.87647]
[1776190115661,57.07,74761.83,0.3,-0.04398,2e-05,6.88665]
[1776190120695,57.07,74766.57,0.3,-0.04387,2e-05,6.874]
[1776190125731,57.07,74762.29,0.3,-0.04397,2e-05,6.88566]
[1776190130767,57.07,74758.51,0.3,-0.04405,2e-05,6.89593]
[1776190136808,57.07,74756.22,0.3,-0.04411,2e-05,6.90217]
[1776190141843,57.07,74752.93,0.3,-0.04418,2e-05,6.91105]
[1776190144209,57.07,74759.35,0.3,-0.04404,2e-05,6.89375]
[1776190144310,57.07,74778.11,0.3,-0.04362,2e-05,6.84347]
[1776190149899,57.07,74773.84,0.3,-0.04372,2e-05,6.85555]
[1776190154935,57.07,74771.64,0.3,-0.04377,2e-05,6.86189]
[1776190159969,57.07,74781.92,0.3,-0.04355,2e-05,6.8348]
[1776190165011,57.08,74799.76,0.3,-0.04317,2e-05,6.78792]
[1776190170150,57.08,74798.38,0.3,-0.04321,2e-05,6.79245]
[1776190176082,57.08,74792.99,0.3,-0.04331,2e-05,6.80456]
[1776190179258,57.08,74774.4,0.3,-0.04372,2e-05,6.85476]
[1776190185145,57.08,74775.36,0.3,-0.0437,2e-05,6.85268]
[1776190190180,57.08,74776.63,0.3,-0.04368,2e-05,6.8496]
[1776190195217,57.08,74785.46,0.3,-0.04349,2e-05,6.82643]
[1776190200287,57.09,74800.54,0.3,-0.04317,2e-05,6.78662]
[1776190200373,57.09,74802.09,0.3,-0.04313,2e-05,6.78249]
[1776190202463,57.09,74801.48,0.3,-0.04315,2e-05,6.78429]
[1776190202555,57.09,74812.48,0.3,-0.04291,2e-05,6.75544]
[1776190206296,57.09,74793.4,0.3,-0.04332,2e-05,6.80614]
[1776190211338,57.09,74784.74,0.3,-0.04352,2e-05,6.83004]
[1776190216381,57.09,74778.47,0.3,-0.04366,2e-05,6.84725]
[1776190222412,57.09,74770.69,0.3,-0.04383,2e-05,6.86834]
[1776190227445,57.09,74773.4,0.3,-0.04377,2e-05,6.86128]
[1776190232485,57.09,74772.19,0.3,-0.04379,2e-05,6.86216]
[1776190237516,57.09,74769.88,0.3,-0.04384,2e-05,6.86853]
[1776190242558,57.09,74767.73,0.3,-0.04389,2e-05,6.8744]
[1776190247586,57.09,74762.03,0.3,-0.04401,2e-05,6.8897]
[1776190252621,57.09,74767.63,0.3,-0.04389,2e-05,6.87462]
[1776190257659,57.09,74771.36,0.3,-0.04381,2e-05,6.86474]
[1776190260902,57.09,74773.12,0.3,-0.04377,2e-05,6.86008]
[1776190261586,57.09,74773.12,0.3,-0.04377,2e-05,6.86008]
[1776190264550,57.09,74789.17,0.3,-0.04342,2e-05,6.8172]
[1776190270566,57.1,74784.26,0.3,-0.04353,2e-05,6.83077]
[1776190273847,57.1,74783.2,0.3,-0.04356,2e-05,6.83386]
[1776190273870,57.1,74784.24,0.3,-0.04353,2e-05,6.83113]
[1776190274754,57.1,74784.24,0.3,-0.04353,2e-05,6.83113]
[1776190274777,57.1,74784.24,0.3,-0.04353,2e-05,6.83119]
[1776190279975,57.1,74781.75,0.3,-0.04359,2e-05,6.83816]
[1776190282395,57.1,74782.32,0.3,-0.04358,2e-05,6.83669]
[1776190282412,57.1,74782.01,0.3,-0.04359,2e-05,6.83765]
[1776190287865,57.1,74770.25,0.3,-0.04384,2e-05,6.86927]
[1776190293009,57.1,74770.04,0.3,-0.04383,2e-05,6.86729]
[1776190293097,57.1,74771.94,0.3,-0.04379,2e-05,6.86219]
[1776190297456,57.1,74796.06,0.3,-0.04327,2e-05,6.79783]
[1776190302977,57.1,74786.9,0.3,-0.04347,2e-05,6.82298]
[1776190308012,57.1,74786.46,0.3,-0.04349,2e-05,6.82458]
[1776190313047,57.1,74785.11,0.3,-0.04352,2e-05,6.82862]
[1776190318085,57.1,74785.3,0.3,-0.04352,2e-05,6.82854]
[1776190323287,57.11,74795.02,0.3,-0.04331,2e-05,6.80303]
[1776190329161,57.11,74807.38,0.3,-0.04304,2e-05,6.77058]
[1776190332094,57.11,74808.2,0.3,-0.04303,2e-05,6.76845]
[1776190332189,57.11,74808.13,0.3,-0.04303,2e-05,6.76883]
[1776190337545,57.11,74813.94,0.3,-0.04291,2e-05,6.75422]
[1776190340448,57.11,74817.58,0.3,-0.04284,2e-05,6.74526]
[1776190340539,57.11,74817.21,0.3,-0.04285,2e-05,6.74673]
[1776190346281,57.11,74813.48,0.3,-0.04293,2e-05,6.75608]
[1776190351315,57.11,74808.32,0.3,-0.04302,2e-05,6.76666]
[1776190356351,57.11,74804.0,0.3,-0.04311,2e-05,6.77749]
[1776190362393,57.11,74801.58,0.3,-0.04315,2e-05,6.78303]
[1776190367429,57.11,74797.36,0.3,-0.04325,2e-05,6.79453]
[1776190372479,57.11,74795.22,0.3,-0.0433,2e-05,6.80087]
[1776190376500,57.11,74769.91,0.3,-0.04385,2e-05,6.86884]
[1776190381533,57.11,74772.91,0.3,-0.04379,2e-05,6.86095]
[1776190384737,57.11,74750.28,0.3,-0.04429,2e-05,6.92193]
[1776190386533,57.11,74750.28,0.3,-0.04429,2e-05,6.92188]
[1776190386594,57.11,74723.93,0.3,-0.04487,2e-05,6.99314]
[1776190391604,57.11,74705.6,0.3,-0.04528,2e-05,7.04213]
[1776190396822,57.1,74702.98,0.3,-0.04533,2e-05,7.04776]
[1776190401688,57.1,74685.49,0.3,-0.04571,2e-05,7.09452]
[1776190403705,57.1,74666.68,0.3,-0.04614,2e-05,7.14554]
[1776190404922,57.1,74656.58,0.3,-0.04637,2e-05,7.17299]
[1776190405719,57.09,74632.86,0.3,-0.04691,2e-05,7.2383]
[1776190406174,57.09,74632.86,0.3,-0.04691,2e-05,7.2383]
[1776190406725,57.09,74631.77,0.3,-0.04693,2e-05,7.24087]
[1776190406991,57.09,74631.77,0.3,-0.04693,2e-05,7.24087]
[1776190407733,57.09,74632.56,0.3,-0.04691,2e-05,7.23811]
[1776190412768,57.08,74624.46,0.3,-0.04705,2e-05,7.2546]
[1776190416795,57.08,74639.51,0.3,-0.04669,2e-05,7.21105]
[1776190421830,57.07,74640.83,0.3,-0.04664,2e-05,7.20447]
[1776190426864,57.06,74637.77,0.3,-0.04669,2e-05,7.21059]
[1776190431609,57.06,74634.82,0.3,-0.04674,2e-05,7.21689]
[1776190431900,57.05,74634.41,0.3,-0.04675,2e-05,7.21755]
[1776190435927,57.05,74653.6,0.3,-0.04629,2e-05,7.16255]
[1776190440964,57.04,74648.76,0.3,-0.04638,2e-05,7.17397]
[1776190445998,57.04,74651.52,0.3,-0.04631,2e-05,7.16444]
[1776190451033,57.03,74645.81,0.3,-0.04642,2e-05,7.17828]
[1776190456067,57.03,74644.29,0.3,-0.04644,2e-05,7.18043]
[1776190461103,57.02,74651.87,0.3,-0.04625,2e-05,7.1575]
[1776190468321,57.01,74658.43,0.3,-0.04608,2e-05,7.13691]
[1776190474196,57.01,74659.85,0.3,-0.04602,2e-05,7.1284]
[1776190479231,57.0,74662.67,0.3,-0.04594,2e-05,7.11911]
[1776190484265,57.0,74663.28,0.3,-0.04591,2e-05,7.116]
[1776190489301,56.99,74667.04,0.3,-0.04582,2e-05,7.10427]
[1776190495342,56.99,74671.99,0.3,-0.04569,2e-05,7.08929]
[1776190499370,56.99,74671.83,0.3,-0.04569,2e-05,7.08882]
[1776190504408,56.98,74671.05,0.3,-0.0457,2e-05,7.08982]
[1776190509449,56.98,74667.73,0.3,-0.04576,2e-05,7.09767]
[1776190514480,56.98,74676.85,0.3,-0.04555,2e-05,7.07148]
[1776190519512,56.97,74669.34,0.3,-0.04571,2e-05,7.09088]
[1776190524547,56.97,74673.42,0.3,-0.0456,2e-05,7.07831]
[1776190529583,56.97,74675.13,0.3,-0.04555,2e-05,7.07225]
[1776190534618,56.96,74672.89,0.3,-0.04558,2e-05,7.07439]
[1776190539653,56.96,74673.87,0.3,-0.04554,2e-05,7.07029]
[1776190544688,56.95,74659.94,0.3,-0.04585,2e-05,7.1071]
[1776190549724,56.95,74665.15,0.3,-0.04572,2e-05,7.09115]
[1776190554069,56.94,74663.42,0.3,-0.04574,2e-05,7.09437]
[1776190554759,56.94,74663.42,0.3,-0.04574,2e-05,7.09437]
[1776190556412,56.94,74663.42,0.3,-0.04574,2e-05,7.09437]
[1776190556772,56.94,74661.42,0.3,-0.04579,2e-05,7.09924]
[1776190559251,56.94,74661.36,0.3,-0.04578,2e-05,7.09909]
[1776190559794,56.94,74661.16,0.3,-0.04578,2e-05,7.099]
[1776190564835,56.94,74657.3,0.3,-0.04586,2e-05,7.10807]
[1776190569870,56.93,74659.86,0.3,-0.04579,2e-05,7.09937]
[1776190574903,56.93,74659.55,0.3,-0.04578,2e-05,7.09844]
[1776190579939,56.92,74660.35,0.3,-0.04575,2e-05,7.0948]
[1776190583671,56.92,74664.62,0.3,-0.04565,2e-05,7.08225]
[1776190583967,56.92,74664.09,0.3,-0.04566,2e-05,7.08344]
[1776190589003,56.91,74675.37,0.3,-0.04539,2e-05,7.05127]
[1776190592901,56.91,74678.15,0.3,-0.04531,2e-05,7.04063]
[1776190593032,56.91,74679.78,0.3,-0.04527,2e-05,7.03575]
[1776190596546,56.91,74670.16,0.3,-0.04548,2e-05,7.0617]
[1776190596557,56.91,74670.23,0.3,-0.04548,2e-05,7.06125]
[1776190602097,56.91,74671.3,0.3,-0.04544,2e-05,7.0568]
[1776190603254,56.91,74671.3,0.3,-0.04544,2e-05,7.0568]
[1776190603987,56.91,74671.3,0.3,-0.04544,2e-05,7.0568]
[1776190605260,56.9,74672.76,0.3,-0.04541,2e-05,7.0523]
[1776190605359,56.9,74672.84,0.3,-0.0454,2e-05,7.05184]
[1776190608128,56.9,74673.15,0.3,-0.04539,2e-05,7.05051]
[1776190608139,56.9,74673.28,0.3,-0.04539,2e-05,7.04991]
[1776190614348,56.9,74674.22,0.3,-0.04535,2e-05,7.0459]
[1776190616764,56.9,74674.22,0.3,-0.04535,2e-05,7.04567]
[1776190616837,56.9,74666.95,0.3,-0.04552,2e-05,7.06538]
[1776190617861,56.9,74666.95,0.3,-0.04552,2e-05,7.06538]
[1776190617895,56.89,74667.33,0.3,-0.0455,2e-05,7.06408]
[1776190621589,56.89,74667.09,0.3,-0.0455,2e-05,7.06392]
[1776190621687,56.89,74671.27,0.3,-0.04541,2e-05,7.05217]
[1776190622667,56.89,74671.27,0.3,-0.04541,2e-05,7.05217]
[1776190622760,56.89,74674.14,0.3,-0.04534,2e-05,7.04403]
[1776190628291,56.89,74672.97,0.3,-0.04535,2e-05,7.04584]
[1776190633332,56.88,74687.3,0.3,-0.04502,2e-05,7.00548]
[1776190638367,56.88,74698.94,0.3,-0.04475,2e-05,6.97313]
[1776190643402,56.88,74699.19,0.3,-0.04474,2e-05,6.97192]
[1776190646460,56.88,74714.77,0.3,-0.04439,2e-05,6.92927]
[1776190649289,56.88,74717.09,0.3,-0.04434,2e-05,6.92287]
[1776190649443,56.88,74715.24,0.3,-0.04438,2e-05,6.92787]
[1776190650382,56.88,74715.24,0.3,-0.04438,2e-05,6.92787]
[1776190650451,56.88,74713.61,0.3,-0.04442,2e-05,6.93226]
[1776190651230,56.88,74713.61,0.3,-0.04442,2e-05,6.93226]
[1776190651457,56.88,74713.57,0.3,-0.0444,2e-05,6.92978]
[1776190652236,56.88,74713.57,0.3,-0.0444,2e-05,6.92978]
[1776190652305,56.88,74713.7,0.3,-0.0444,2e-05,6.92939]
[1776190657500,56.88,74715.04,0.3,-0.04437,2e-05,6.9256]
[1776190662535,56.88,74699.54,0.3,-0.04471,2e-05,6.96753]
[1776190667570,56.88,74698.72,0.3,-0.04473,2e-05,6.9692]
[1776190672928,56.87,74688.08,0.3,-0.04496,2e-05,6.99764]
[1776190678646,56.87,74687.59,0.3,-0.04497,2e-05,6.99789]
[1776190683682,56.87,74695.3,0.3,-0.04479,2e-05,6.9761]
[1776190688717,56.87,74697.41,0.3,-0.04473,2e-05,6.96987]
[1776190693753,56.87,74697.36,0.3,-0.04473,2e-05,6.96953]
[1776190698788,56.86,74709.75,0.3,-0.04445,2e-05,6.93541]
[1776190701193,56.86,74713.19,0.3,-0.04437,2e-05,6.92599]
[1776190701809,56.86,74713.19,0.3,-0.04437,2e-05,6.92599]
[1776190702208,56.86,74713.19,0.3,-0.04437,2e-05,6.92599]
[1776190702816,56.86,74716.45,0.3,-0.0443,2e-05,6.91713]
[1776190707850,56.86,74717.21,0.3,-0.04428,2e-05,6.91505]
[1776190709735,56.86,74717.32,0.3,-0.04428,2e-05,6.91475]
[1776190709873,56.86,74718.35,0.3,-0.04426,2e-05,6.91196]
[1776190711982,56.86,74740.21,0.3,-0.04376,2e-05,6.8504]
[1776190717921,56.87,74737.67,0.3,-0.04382,2e-05,6.85785]
[1776190722957,56.87,74746.37,0.3,-0.04363,2e-05,6.83496]
[1776190727994,56.87,74743.57,0.3,-0.0437,2e-05,6.84317]
[1776190733038,56.87,74737.04,0.3,-0.04385,2e-05,6.86136]
[1776190738076,56.87,74735.08,0.3,-0.0439,2e-05,6.86705]
[1776190743112,56.87,74734.77,0.3,-0.0439,2e-05,6.86821]
[1776190748149,56.87,74734.93,0.3,-0.0439,2e-05,6.86807]
[1776190753184,56.88,74743.3,0.3,-0.04372,2e-05,6.84579]
[1776190758219,56.88,74742.47,0.3,-0.04374,2e-05,6.84849]
[1776190763251,56.88,74734.18,0.3,-0.04393,2e-05,6.87114]
[1776190768290,56.88,74737.89,0.3,-0.04385,2e-05,6.86127]
[1776190770161,56.88,74737.89,0.3,-0.04385,2e-05,6.86127]
[1776190770198,56.88,74722.68,0.3,-0.04418,2e-05,6.90241]
[1776190773643,56.88,74683.85,0.3,-0.04504,2e-05,7.00535]
[1776190777435,56.88,74694.42,0.3,-0.0448,2e-05,6.97603]
[1776190777533,56.88,74710.37,0.3,-0.04444,2e-05,6.93253]
[1776190783398,56.88,74724.3,0.3,-0.04413,2e-05,6.89463]
[1776190788434,56.88,74739.0,0.3,-0.0438,2e-05,6.85528]
[1776190793468,56.88,74740.71,0.3,-0.04377,2e-05,6.85118]
[1776190800519,56.88,74737.3,0.3,-0.04385,2e-05,6.86102]
[1776190805754,56.88,74744.73,0.3,-0.04369,2e-05,6.84152]
[1776190810592,56.88,74762.23,0.3,-0.04331,2e-05,6.79521]
[1776190815825,56.89,74747.6,0.3,-0.04364,2e-05,6.8354]
[1776190821667,56.89,74751.22,0.3,-0.04357,2e-05,6.82641]
[1776190827712,56.89,74750.24,0.3,-0.04359,2e-05,6.82983]
[1776190832744,56.89,74736.61,0.3,-0.04388,2e-05,6.86453]
[1776190833392,56.89,74736.61,0.3,-0.04388,2e-05,6.86453]
[1776190833751,56.89,74726.13,0.3,-0.04412,2e-05,6.89289]
[1776190834451,56.89,74726.13,0.3,-0.04412,2e-05,6.89289]
[1776190834757,56.89,74725.76,0.3,-0.04413,2e-05,6.89391]
[1776190839793,56.89,74726.95,0.3,-0.0441,2e-05,6.89088]
[1776190844827,56.89,74726.05,0.3,-0.04412,2e-05,6.89341]
[1776190849263,56.89,74719.84,0.3,-0.04426,2e-05,6.91023]
[1776190850240,56.89,74713.53,0.3,-0.0444,2e-05,6.92731]
[1776190855905,56.89,74713.53,0.3,-0.0444,2e-05,6.927]
[1776190859616,56.89,74713.39,0.3,-0.0444,2e-05,6.92728]
[1776190859937,56.89,74711.54,0.3,-0.04444,2e-05,6.93226]
[1776190863157,56.89,74692.7,0.3,-0.04486,2e-05,6.98328]
[1776190870011,56.89,74687.94,0.3,-0.04496,2e-05,6.9953]
[1776190873227,56.89,74667.78,0.3,-0.04541,2e-05,7.05003]
[1776190875082,56.89,74648.63,0.3,-0.04585,2e-05,7.10202]
[1776190876149,56.89,74648.63,0.3,-0.04585,2e-05,7.10202]
[1776190876173,56.88,74640.22,0.3,-0.04604,2e-05,7.12491]
[1776190882104,56.88,74633.22,0.3,-0.04618,2e-05,7.14227]
[1776190887389,56.88,74621.7,0.3,-0.04644,2e-05,7.17315]
[1776190887145,56.87,74594.0,0.3,-0.04708,2e-05,7.24992]
[1776190888152,56.87,74581.98,0.3,-0.04736,2e-05,7.2828]
[1776190888551,56.87,74581.98,0.3,-0.04736,2e-05,7.2828]
[1776190889156,56.87,74580.05,0.3,-0.0474,2e-05,7.28821]
[1776190893397,56.87,74597.59,0.3,-0.04696,2e-05,7.23458]
[1776190898573,56.86,74591.38,0.3,-0.04708,2e-05,7.24936]
[1776190902165,56.85,74584.14,0.3,-0.04724,2e-05,7.26753]
[1776190902252,56.85,74575.77,0.3,-0.04743,2e-05,7.29101]
[1776190903781,56.85,74574.79,0.3,-0.04746,2e-05,7.29356]
[1776190904266,56.85,74576.39,0.3,-0.04742,2e-05,7.28919]
[1776190909301,56.85,74579.58,0.3,-0.04734,2e-05,7.27965]
[1776190914337,56.85,74583.73,0.3,-0.04723,2e-05,7.26703]
[1776190915344,56.85,74600.84,0.3,-0.04683,2e-05,7.21905]
[1776190920415,56.84,74597.33,0.3,-0.04689,2e-05,7.22649]
[1776190922398,56.84,74625.45,0.3,-0.04623,2e-05,7.1473]
[1776190927430,56.83,74621.49,0.3,-0.04631,2e-05,7.15646]
[1776190932464,56.83,74625.21,0.3,-0.04621,2e-05,7.14414]
[1776190937502,56.82,74610.26,0.3,-0.04654,2e-05,7.18373]
[1776190942537,56.82,74608.14,0.3,-0.04657,2e-05,7.18746]
[1776190948187,56.81,74613.86,0.3,-0.04642,2e-05,7.16974]
[1776190953342,56.8,74625.98,0.3,-0.04611,2e-05,7.13151]
[1776190953446,56.8,74625.76,0.3,-0.04611,2e-05,7.13141]
[1776190955628,56.8,74647.55,0.3,-0.0456,2e-05,7.07053]
[1776190960665,56.8,74642.95,0.3,-0.0457,2e-05,7.08199]
[1776190965688,56.79,74629.42,0.3,-0.046,2e-05,7.11796]
[1776190965789,56.79,74628.11,0.3,-0.04603,2e-05,7.12127]
[1776190971742,56.79,74616.73,0.3,-0.04627,2e-05,7.15087]
[1776190976871,56.78,74610.06,0.3,-0.04642,2e-05,7.16788]
[1776190978504,56.78,74571.81,0.3,-0.0473,2e-05,7.27384]
[1776190984036,56.78,74565.91,0.3,-0.04743,2e-05,7.28923]
[1776190989914,56.77,74563.39,0.3,-0.04748,2e-05,7.29528]
[1776190994951,56.77,74555.77,0.3,-0.04765,2e-05,7.31539]
[1776190999980,56.77,74557.45,0.3,-0.0476,2e-05,7.3095]
[1776191004067,56.76,74555.01,0.3,-0.04766,2e-05,7.31567]
[1776191004380,56.76,74555.01,0.3,-0.04766,2e-05,7.31567]
[1776191004499,56.76,74555.01,0.3,-0.04766,2e-05,7.31567]
[1776191004393,56.76,74532.93,0.3,-0.04818,2e-05,7.37817]
[1776191005163,56.76,74523.34,0.3,-0.04841,2e-05,7.40537]
[1776191011057,56.76,74507.44,0.3,-0.04878,2e-05,7.44748]
[1776191016093,56.76,74520.26,0.3,-0.04847,2e-05,7.41068]
[1776191019113,56.76,74501.67,0.3,-0.04891,2e-05,7.46335]
[1776191024321,56.76,74502.27,0.3,-0.04889,2e-05,7.46117]
[1776191030193,56.76,74492.42,0.3,-0.04913,2e-05,7.48842]
[1776191035228,56.75,74495.76,0.3,-0.04904,2e-05,7.47809]
[1776191040396,56.75,74495.86,0.3,-0.04903,2e-05,7.47718]
[1776191040575,56.75,74495.42,0.3,-0.04904,2e-05,7.47828]
[1776191043026,56.75,74489.87,0.3,-0.04917,2e-05,7.49382]
[1776191043283,56.75,74490.48,0.3,-0.04916,2e-05,7.49189]
[1776191048318,56.75,74494.63,0.3,-0.04905,2e-05,7.47922]
[1776191050548,56.75,74494.64,0.3,-0.04905,2e-05,7.47904]
[1776191050554,56.75,74493.28,0.3,-0.04908,2e-05,7.48277]
[1776191052346,56.75,74475.03,0.3,-0.04952,2e-05,7.53469]
[1776191052852,56.75,74475.03,0.3,-0.04952,2e-05,7.53469]
[1776191053353,56.75,74471.95,0.3,-0.04959,2e-05,7.54328]
[1776191053764,56.75,74471.95,0.3,-0.04959,2e-05,7.54328]
[1776191054538,56.74,74470.07,0.3,-0.04964,2e-05,7.54842]
[1776191060402,56.74,74478.35,0.3,-0.04942,2e-05,7.523]
[1776191063416,56.74,74489.31,0.3,-0.04915,2e-05,7.49119]
[1776191063494,56.74,74489.92,0.3,-0.04913,2e-05,7.48926]
[1776191068685,56.74,74487.07,0.3,-0.0492,2e-05,7.49649]
[1776191069465,56.74,74485.43,0.3,-0.04923,2e-05,7.501]
[1776191070622,56.74,74485.43,0.3,-0.04923,2e-05,7.501]
[1776191070471,56.73,74464.25,0.3,-0.04975,2e-05,7.56156]
[1776191071479,56.73,74460.64,0.3,-0.04982,2e-05,7.56899]
[1776191071665,56.73,74460.64,0.3,-0.04982,2e-05,7.56899]
[1776191072485,56.73,74460.67,0.3,-0.04982,2e-05,7.56858]
[1776191077521,56.73,74457.79,0.3,-0.04988,2e-05,7.57526]
[1776191082556,56.72,74468.33,0.3,-0.0496,2e-05,7.54341]
[1776191087592,56.72,74471.78,0.3,-0.04951,2e-05,7.53215]
[1776191092626,56.72,74469.57,0.3,-0.04955,2e-05,7.53718]
[1776191097662,56.71,74468.29,0.3,-0.04957,2e-05,7.53955]
[1776191098212,56.71,74468.29,0.3,-0.04957,2e-05,7.53955]
[1776191098669,56.71,74468.19,0.3,-0.04957,2e-05,7.53958]
[1776191099675,56.71,74498.23,0.3,-0.04884,2e-05,7.45335]
[1776191102700,56.71,74480.57,0.3,-0.04927,2e-05,7.50347]
[1776191105095,56.71,74484.36,0.3,-0.04917,2e-05,7.49224]
[1776191105720,56.71,74484.81,0.3,-0.04916,2e-05,7.49078]
[1776191108880,56.71,74479.09,0.3,-0.04929,2e-05,7.50682]
[1776191108947,56.71,74468.13,0.3,-0.04956,2e-05,7.53812]
[1776191109782,56.71,74468.13,0.3,-0.04956,2e-05,7.53812]
[1776191109877,56.71,74467.8,0.3,-0.04957,2e-05,7.53882]
[1776191114967,56.7,74468.0,0.3,-0.04955,2e-05,7.53698]
[1776191120872,56.7,74485.39,0.3,-0.04911,2e-05,7.48559]
[1776191125896,56.7,74484.99,0.3,-0.04912,2e-05,7.48576]
[1776191130933,56.69,74485.79,0.3,-0.04909,2e-05,7.48241]
[1776191135967,56.69,74476.73,0.3,-0.04929,2e-05,7.5048]
[1776191139996,56.69,74493.85,0.3,-0.04886,2e-05,7.45495]
[1776191142010,56.69,74511.82,0.3,-0.04843,2e-05,7.40351]
[1776191142921,56.69,74511.82,0.3,-0.04843,2e-05,7.40351]
[1776191143069,56.69,74515.28,0.3,-0.04834,2e-05,7.39362]
[1776191149059,56.69,74536.78,0.3,-0.04783,2e-05,7.33262]
[1776191154094,56.69,74551.88,0.3,-0.04747,2e-05,7.29059]
[1776191159129,56.69,74552.4,0.3,-0.04747,2e-05,7.28989]
[1776191163435,56.69,74557.56,0.3,-0.04735,2e-05,7.27582]
[1776191163763,56.69,74581.21,0.3,-0.0468,2e-05,7.20991]
[1776191168203,56.69,74597.73,0.3,-0.04641,2e-05,7.16386]
[1776191173239,56.69,74595.14,0.3,-0.04647,2e-05,7.17094]
[1776191178274,56.69,74596.88,0.3,-0.04643,2e-05,7.16598]
[1776191182309,56.69,74614.0,0.3,-0.04603,2e-05,7.11801]
[1776191187339,56.69,74608.09,0.3,-0.04616,2e-05,7.13381]
[1776191192373,56.69,74599.27,0.3,-0.04634,2e-05,7.15495]
[1776191197409,56.68,74592.34,0.3,-0.0465,2e-05,7.1733]
[1776191202443,56.68,74578.25,0.3,-0.04682,2e-05,7.21152]
[1776191207479,56.68,74575.85,0.3,-0.04686,2e-05,7.2169]
[1776191212513,56.67,74577.34,0.3,-0.04682,2e-05,7.21145]
[1776191215483,56.67,74575.88,0.3,-0.04685,2e-05,7.215]
[1776191215730,56.67,74572.56,0.3,-0.04692,2e-05,7.22402]
[1776191215926,56.67,74572.56,0.3,-0.04692,2e-05,7.22402]
[1776191216308,56.67,74572.56,0.3,-0.04692,2e-05,7.22402]
[1776191221577,56.67,74570.71,0.3,-0.04697,2e-05,7.22951]
[1776191228627,56.67,74568.07,0.3,-0.04703,2e-05,7.23719]
[1776191229225,56.67,74568.07,0.3,-0.04703,2e-05,7.23719]
[1776191229633,56.67,74568.67,0.3,-0.04702,2e-05,7.23554]
[1776191231648,56.67,74584.85,0.3,-0.04664,2e-05,7.1898]
[1776191236687,56.67,74597.19,0.3,-0.04634,2e-05,7.15402]
[1776191241723,56.66,74592.08,0.3,-0.04644,2e-05,7.16622]
[1776191246757,56.66,74605.04,0.3,-0.04613,2e-05,7.12851]
[1776191251795,56.65,74604.81,0.3,-0.0461,2e-05,7.12505]
[1776191256830,56.65,74601.67,0.3,-0.04616,2e-05,7.13226]
[1776191261865,56.64,74604.11,0.3,-0.0461,2e-05,7.12407]
[1776191266908,56.64,74605.56,0.3,-0.04605,2e-05,7.11865]
[1776191268915,56.64,74588.85,0.3,-0.04643,2e-05,7.16458]
[1776191273948,56.63,74579.12,0.3,-0.04665,2e-05,7.18988]
[1776191278983,56.63,74577.79,0.3,-0.04666,2e-05,7.19162]
[1776191284021,56.62,74593.18,0.3,-0.04629,2e-05,7.14676]
[1776191286356,56.62,74591.95,0.3,-0.04631,2e-05,7.14986]
[1776191286438,56.62,74591.95,0.3,-0.04631,2e-05,7.14986]
[1776191286499,56.62,74590.57,0.3,-0.04634,2e-05,7.15337]
[1776191287896,56.62,74590.57,0.3,-0.04634,2e-05,7.15337]
[1776191287907,56.62,74589.61,0.3,-0.04636,2e-05,7.1557]
[1776191293082,56.61,74590.31,0.3,-0.04633,2e-05,7.15204]
[1776191295954,56.61,74590.41,0.3,-0.04633,2e-05,7.15143]
[1776191296298,56.61,74572.48,0.3,-0.04674,2e-05,7.20082]
[1776191299281,56.61,74569.34,0.3,-0.04682,2e-05,7.2099]
[1776191299742,56.61,74569.34,0.3,-0.04682,2e-05,7.2099]
[1776191301451,56.61,74570.5,0.3,-0.04679,2e-05,7.20722]
[1776191301551,56.61,74570.93,0.3,-0.04679,2e-05,7.20626]
[1776191305230,56.61,74572.43,0.3,-0.04675,2e-05,7.20198]
[1776191305458,56.61,74572.43,0.3,-0.04675,2e-05,7.20198]
[1776191306224,56.61,74575.02,0.3,-0.04669,2e-05,7.19471]
[1776191306254,56.61,74557.67,0.3,-0.0471,2e-05,7.24334]
[1776191312668,56.62,74548.27,0.3,-0.04731,2e-05,7.26828]
[1776191318261,56.62,74548.33,0.3,-0.04732,2e-05,7.26944]
[1776191323296,56.62,74550.6,0.3,-0.04728,2e-05,7.26401]
[1776191324266,56.62,74550.6,0.3,-0.04728,2e-05,7.26401]
[1776191324303,56.62,74555.14,0.3,-0.04717,2e-05,7.25144]
[1776191329341,56.62,74554.89,0.3,-0.04717,2e-05,7.25191]
[1776191330819,56.62,74554.89,0.3,-0.04717,2e-05,7.25191]
[1776191330863,56.62,74554.87,0.3,-0.04717,2e-05,7.25173]
[1776191336580,56.63,74554.03,0.3,-0.0472,2e-05,7.25539]
[1776191338507,56.63,74554.03,0.3,-0.0472,2e-05,7.25539]
[1776191338597,56.63,74556.76,0.3,-0.04714,2e-05,7.24816]
[1776191343516,56.63,74554.68,0.3,-0.04719,2e-05,7.2537]
[1776191343542,56.63,74546.45,0.3,-0.04738,2e-05,7.27659]
[1776191349481,56.63,74547.87,0.3,-0.04735,2e-05,7.27347]
[1776191354517,56.63,74559.89,0.3,-0.04708,2e-05,7.2405]
[1776191356354,56.63,74559.76,0.3,-0.04708,2e-05,7.24128]
[1776191356723,56.63,74559.3,0.3,-0.04709,2e-05,7.24244]
[1776191362573,56.63,74560.14,0.3,-0.04707,2e-05,7.23943]
[1776191367609,56.63,74551.19,0.3,-0.04727,2e-05,7.26385]
[1776191372644,56.63,74551.96,0.3,-0.04723,2e-05,7.25821]
[1776191374010,56.63,74551.96,0.3,-0.04723,2e-05,7.25821]
[1776191374658,56.62,74553.69,0.3,-0.04719,2e-05,7.253]
[1776191379693,56.63,74556.43,0.3,-0.04713,2e-05,7.24613]
[1776191384728,56.63,74561.09,0.3,-0.04703,2e-05,7.23388]
[1776191389764,56.63,74558.98,0.3,-0.04708,2e-05,7.24062]
[1776191394799,56.63,74544.83,0.3,-0.04742,2e-05,7.28096]
[1776191400846,56.63,74542.77,0.3,-0.04748,2e-05,7.28721]
[1776191403869,56.64,74526.02,0.3,-0.04788,2e-05,7.33477]
[1776191406513,56.64,74521.57,0.3,-0.04798,2e-05,7.3474]
[1776191406614,56.64,74521.57,0.3,-0.04798,2e-05,7.3474]
[1776191406615,56.64,74521.57,0.3,-0.04798,2e-05,7.3474]
[1776191407077,56.64,74517.38,0.3,-0.04808,2e-05,7.35927]
[1776191408459,56.64,74517.38,0.3,-0.04808,2e-05,7.35927]
[1776191408904,56.64,74515.68,0.3,-0.04812,2e-05,7.36409]
[1776191413943,56.64,74525.14,0.3,-0.0479,2e-05,7.33743]
[1776191418975,56.64,74523.42,0.3,-0.04794,2e-05,7.34253]
[1776191421288,56.64,74524.7,0.3,-0.04791,2e-05,7.33901]
[1776191421997,56.64,74525.1,0.3,-0.0479,2e-05,7.33788]
[1776191424035,56.64,74554.88,0.3,-0.04719,2e-05,7.25353]
[1776191426036,56.63,74571.54,0.3,-0.0468,2e-05,7.20628]
[1776191431071,56.63,74559.62,0.3,-0.04704,2e-05,7.23481]
[1776191436105,56.62,74558.33,0.3,-0.04706,2e-05,7.23654]
[1776191439128,56.62,74541.36,0.3,-0.04744,2e-05,7.28231]
[1776191444164,56.61,74529.81,0.3,-0.0477,2e-05,7.31323]
[1776191448813,56.61,74554.28,0.3,-0.04712,2e-05,7.24338]
[1776191454232,56.61,74558.38,0.3,-0.04701,2e-05,7.23127]
[1776191459267,56.6,74572.31,0.3,-0.04668,2e-05,7.19083]
[1776191464305,56.6,74569.1,0.3,-0.04674,2e-05,7.19786]
[1776191469340,56.59,74566.69,0.3,-0.04678,2e-05,7.20262]
[1776191474381,56.59,74553.14,0.3,-0.04708,2e-05,7.2386]
[1776191476389,56.58,74531.64,0.3,-0.04758,2e-05,7.29862]
[1776191481425,56.58,74530.56,0.3,-0.0476,2e-05,7.30077]
[1776191484267,56.58,74526.45,0.3,-0.0477,2e-05,7.31205]
[1776191484445,56.58,74524.71,0.3,-0.04774,2e-05,7.31676]
[1776191490487,56.58,74534.82,0.3,-0.0475,2e-05,7.28871]
[1776191495522,56.58,74535.84,0.3,-0.04747,2e-05,7.28399]
[1776191501048,56.59,74537.07,0.3,-0.04744,2e-05,7.28116]
[1776191506601,56.59,74536.16,0.3,-0.04747,2e-05,7.28476]
[1776191511636,56.59,74536.79,0.3,-0.04746,2e-05,7.28368]
[1776191516670,56.59,74537.74,0.3,-0.04745,2e-05,7.28169]
[1776191521706,56.6,74538.37,0.3,-0.04744,2e-05,7.28058]
[1776191524727,56.6,74520.67,0.3,-0.04786,2e-05,7.33097]
[1776191529761,56.6,74524.85,0.3,-0.04776,2e-05,7.31944]
[1776191534799,56.6,74535.5,0.3,-0.04751,2e-05,7.28981]
[1776191535989,56.6,74535.5,0.3,-0.04751,2e-05,7.28981]
[1776191535994,56.6,74560.3,0.3,-0.04693,2e-05,7.22015]
[1776191541848,56.6,74566.93,0.3,-0.04678,2e-05,7.20303]
[1776191546883,56.61,74579.97,0.3,-0.04649,2e-05,7.16768]
[1776191552925,56.6,74578.31,0.3,-0.0465,2e-05,7.16778]
[1776191558152,56.59,74573.02,0.3,-0.0466,2e-05,7.18029]
[1776191564003,56.59,74563.03,0.3,-0.04683,2e-05,7.207]
[1776191569038,56.59,74556.55,0.3,-0.04697,2e-05,7.22478]
[1776191573173,56.59,74535.93,0.3,-0.04746,2e-05,7.28214]
[1776191580161,56.59,74538.15,0.3,-0.04741,2e-05,7.27672]
[1776191580187,56.59,74529.5,0.3,-0.04762,2e-05,7.3013]
[1776191585386,56.59,74524.88,0.3,-0.04773,2e-05,7.31492]
[1776191588173,56.59,74505.73,0.3,-0.04819,2e-05,7.3694]
[1776191593214,56.59,74500.61,0.3,-0.04832,2e-05,7.38391]
[1776191598245,56.59,74500.97,0.3,-0.04831,2e-05,7.38282]
[1776191603280,56.59,74494.92,0.3,-0.04845,2e-05,7.39996]
[1776191608505,56.59,74495.0,0.3,-0.04845,2e-05,7.39949]
[1776191613641,56.59,74487.12,0.3,-0.04862,2e-05,7.41908]
[1776191613650,56.59,74482.92,0.3,-0.04872,2e-05,7.43109]
[1776191616657,56.59,74476.65,0.3,-0.04887,2e-05,7.44883]
[1776191616659,56.59,74477.72,0.3,-0.04885,2e-05,7.44564]
[1776191622807,56.59,74479.86,0.3,-0.04879,2e-05,7.43889]
[1776191628086,56.59,74479.48,0.3,-0.04879,2e-05,7.43946]
[1776191633491,56.58,74479.98,0.3,-0.04878,2e-05,7.43721]
[1776191639070,56.58,74471.82,0.3,-0.04897,2e-05,7.46009]
[1776191639170,56.58,74470.19,0.3,-0.04901,2e-05,7.46449]
[1776191646582,56.58,74466.47,0.3,-0.04909,2e-05,7.47401]
[1776191647948,56.58,74466.47,0.3,-0.04909,2e-05,7.47401]
[1776191648150,56.58,74469.55,0.3,-0.04901,2e-05,7.46501]
[1776191652049,56.58,74475.08,0.3,-0.04887,2e-05,7.44861]
[1776191652128,56.58,74475.88,0.3,-0.04885,2e-05,7.44632]
[1776191657796,56.57,74477.0,0.3,-0.04882,2e-05,7.44252]
[1776191663701,56.57,74474.71,0.3,-0.04887,2e-05,7.44826]
[1776191668928,56.57,74474.64,0.3,-0.04887,2e-05,7.44784]
[1776191676792,56.57,74475.16,0.3,-0.04883,2e-05,7.44271]
[1776191681829,56.57,74475.86,0.3,-0.04881,2e-05,7.44011]
[1776191686861,56.56,74477.05,0.3,-0.04877,2e-05,7.43612]
[1776191691897,56.56,74477.11,0.3,-0.04877,2e-05,7.43537]
[1776191693911,56.56,74454.14,0.3,-0.04933,2e-05,7.50106]
[1776191695925,56.56,74438.65,0.3,-0.04971,2e-05,7.54545]
[1776191700960,56.56,74432.61,0.3,-0.04985,2e-05,7.56234]
[1776191705994,56.56,74423.51,0.3,-0.05007,2e-05,7.58748]
[1776191709221,56.55,74444.27,0.3,-0.04955,2e-05,7.52698]
[1776191714573,56.55,74448.37,0.3,-0.04944,2e-05,7.51388]
[1776191720094,56.55,74445.45,0.3,-0.0495,2e-05,7.52097]
[1776191722172,56.55,74445.41,0.3,-0.0495,2e-05,7.52086]
[1776191728152,56.54,74454.81,0.3,-0.04926,2e-05,7.49237]
[1776191733188,56.54,74464.59,0.3,-0.04899,2e-05,7.46092]
[1776191738224,56.54,74457.95,0.3,-0.04915,2e-05,7.47938]
[1776191739435,56.54,74442.59,0.3,-0.04953,2e-05,7.52328]
[1776191741005,56.54,74443.06,0.3,-0.04951,2e-05,7.52192]
[1776191746279,56.53,74439.72,0.3,-0.04959,2e-05,7.53018]
[1776191747286,56.53,74456.51,0.3,-0.04917,2e-05,7.48157]
[1776191752322,56.53,74443.35,0.3,-0.04949,2e-05,7.51855]
[1776191756351,56.53,74423.31,0.3,-0.04997,2e-05,7.57548]
[1776191763401,56.52,74418.17,0.3,-0.05008,2e-05,7.58811]
[1776191766447,56.52,74398.97,0.3,-0.05056,3e-05,7.64349]
[1776191771269,56.52,74394.0,0.3,-0.05069,3e-05,7.65876]
[1776191771458,56.52,74391.41,0.3,-0.05075,3e-05,7.66646]
[1776191772085,56.52,74391.41,0.3,-0.05075,3e-05,7.66646]
[1776191772465,56.52,74390.9,0.3,-0.05077,3e-05,7.66808]
[1776191772573,56.52,74390.9,0.3,-0.05077,3e-05,7.66808]
[1776191773471,56.52,74389.81,0.3,-0.0508,3e-05,7.67139]
[1776191776621,56.52,74386.09,0.3,-0.05089,3e-05,7.68249]
[1776191776923,56.52,74385.88,0.3,-0.0509,3e-05,7.6832]
[1776191779592,56.52,74398.36,0.3,-0.05059,3e-05,7.64696]
[1776191780480,56.52,74398.36,0.3,-0.05059,3e-05,7.64696]
[1776191782713,56.52,74400.1,0.3,-0.05054,3e-05,7.642]
[1776191783460,56.52,74400.1,0.3,-0.05054,3e-05,7.642]
[1776191782792,56.52,74395.79,0.3,-0.05065,3e-05,7.6544]
[1776191783548,56.52,74394.77,0.3,-0.05067,3e-05,7.65717]
[1776191784751,56.52,74394.77,0.3,-0.05067,3e-05,7.65717]
[1776191784827,56.52,74395.69,0.3,-0.05065,3e-05,7.65426]
[1776191788389,56.52,74395.96,0.3,-0.05064,3e-05,7.65302]
[1776191788452,56.52,74396.05,0.3,-0.05063,3e-05,7.65232]
[1776191793339,56.52,74393.99,0.3,-0.05066,3e-05,7.65498]
[1776191793420,56.52,74381.98,0.3,-0.05096,3e-05,7.68958]
[1776191795419,56.52,74381.98,0.3,-0.05096,3e-05,7.68958]
[1776191795626,56.52,74381.68,0.3,-0.05096,3e-05,7.6899]
[1776191797641,56.52,74364.89,0.3,-0.05139,3e-05,7.73894]
[1776191803681,56.52,74360.14,0.3,-0.05151,3e-05,7.75285]
[1776191805440,56.52,74360.14,0.3,-0.05151,3e-05,7.75285]
[1776191805486,56.51,74363.91,0.3,-0.05141,3e-05,7.74174]
[1776191805547,56.51,74363.91,0.3,-0.05141,3e-05,7.74174]
[1776191805549,56.51,74363.91,0.3,-0.05141,3e-05,7.74174]
[1776191805695,56.51,74363.91,0.3,-0.05141,3e-05,7.74174]
[1776191806876,56.51,74363.91,0.3,-0.05141,3e-05,7.74174]
[1776191806933,56.51,74360.95,0.3,-0.05149,3e-05,7.75045]
[1776191807980,56.51,74360.95,0.3,-0.05149,3e-05,7.75045]
[1776191809182,56.51,74361.24,0.3,-0.05148,3e-05,7.74958]
[1776191809366,56.51,74361.24,0.3,-0.05148,3e-05,7.74958]
[1776191811744,56.52,74345.14,0.3,-0.05189,3e-05,7.79712]
[1776191816778,56.51,74335.26,0.3,-0.05214,3e-05,7.82623]
[1776191821034,56.51,74332.41,0.3,-0.05222,3e-05,7.83449]
[1776191826848,56.51,74328.15,0.3,-0.05232,3e-05,7.84654]
[1776191831882,56.51,74327.89,0.3,-0.05232,3e-05,7.84682]
[1776191836919,56.51,74316.78,0.3,-0.05261,3e-05,7.87923]
[1776191841962,56.51,74308.69,0.3,-0.05281,3e-05,7.90255]
[1776191846996,56.51,74306.46,0.3,-0.05286,3e-05,7.9083]
[1776191852033,56.5,74299.59,0.3,-0.05301,3e-05,7.92517]
[1776191854049,56.5,74324.01,0.3,-0.05238,3e-05,7.85217]
[1776191857067,56.5,74306.25,0.3,-0.05284,3e-05,7.90475]
[1776191862103,56.5,74302.32,0.3,-0.05293,3e-05,7.91569]
[1776191867140,56.5,74288.43,0.3,-0.05329,3e-05,7.95612]
[1776191872171,56.49,74276.9,0.3,-0.05358,3e-05,7.98957]
[1776191877208,56.49,74280.49,0.3,-0.05347,3e-05,7.97743]
[1776191880476,56.49,74260.75,0.3,-0.05399,3e-05,8.03569]
[1776191886287,56.48,74263.03,0.3,-0.05391,3e-05,8.02759]
[1776191891561,56.48,74272.62,0.3,-0.05365,3e-05,7.99708]
[1776191897351,56.47,74273.33,0.3,-0.05361,3e-05,7.99283]
[1776191902388,56.47,74275.13,0.3,-0.05355,3e-05,7.98611]
[1776191907426,56.46,74273.0,0.3,-0.0536,3e-05,7.99123]
[1776191912458,56.46,74269.47,0.3,-0.05366,3e-05,7.99764]
[1776191917492,56.46,74272.32,0.3,-0.05357,3e-05,7.98767]
[1776191922540,56.45,74252.91,0.3,-0.05407,3e-05,8.04435]
[1776191923489,56.45,74252.91,0.3,-0.05407,3e-05,8.04435]
[1776191923585,56.45,74228.37,0.3,-0.05473,3e-05,8.11843]
[1776191924649,56.45,74228.37,0.3,-0.05473,3e-05,8.11843]
[1776191925554,56.45,74221.77,0.3,-0.05491,3e-05,8.13878]
[1776191925701,56.45,74221.77,0.3,-0.05491,3e-05,8.13878]
[1776191926560,56.45,74223.7,0.3,-0.05485,3e-05,8.13306]
[1776191931591,56.45,74233.38,0.3,-0.05459,3e-05,8.10349]
[1776191932287,56.45,74233.38,0.3,-0.05459,3e-05,8.10349]
[1776191932599,56.45,74233.96,0.3,-0.05458,3e-05,8.10152]
[1776191934686,56.45,74233.53,0.3,-0.05459,3e-05,8.10259]
[1776191935619,56.45,74230.3,0.3,-0.05467,3e-05,8.11225]
[1776191936977,56.45,74228.7,0.3,-0.05471,3e-05,8.11696]
[1776191937594,56.45,74228.7,0.3,-0.05471,3e-05,8.11696]
[1776191938053,56.45,74227.93,0.3,-0.05473,3e-05,8.11916]
[1776191938649,56.45,74220.72,0.3,-0.05493,3e-05,8.14118]
[1776191939651,56.45,74201.17,0.3,-0.05545,3e-05,8.20073]
[1776191944685,56.45,74185.3,0.3,-0.05588,3e-05,8.24858]
[1776191949720,56.45,74178.41,0.3,-0.05607,3e-05,8.26951]
[1776191953752,56.45,74160.45,0.3,-0.05656,3e-05,8.32445]
[1776191956773,56.45,74176.29,0.3,-0.05612,3e-05,8.27536]
[1776191958719,56.45,74176.29,0.3,-0.05612,3e-05,8.27536]
[1776191958748,56.45,74176.7,0.3,-0.05611,3e-05,8.27396]
[1776191960566,56.45,74173.14,0.3,-0.0562,3e-05,8.28489]
[1776191960636,56.44,74162.51,0.3,-0.05649,3e-05,8.31741]
[1776191966230,56.44,74169.94,0.3,-0.05629,3e-05,8.29402]
[1776191971136,56.44,74187.49,0.3,-0.05578,3e-05,8.23689]
[1776191975074,56.44,74166.2,0.3,-0.05636,3e-05,8.30162]
[1776191980136,56.44,74164.92,0.3,-0.05639,3e-05,8.30513]
[1776191985996,56.44,74181.72,0.3,-0.05593,3e-05,8.25286]
[1776191991283,56.44,74187.34,0.3,-0.05577,3e-05,8.23545]
[1776191997072,56.44,74185.54,0.3,-0.05582,3e-05,8.24081]
[1776192002106,56.44,74199.48,0.3,-0.05544,3e-05,8.19806]
[1776192007141,56.44,74207.4,0.3,-0.05523,3e-05,8.17422]
[1776192012177,56.44,74209.3,0.3,-0.05518,3e-05,8.1691]
[1776192017211,56.44,74214.14,0.3,-0.05506,3e-05,8.15484]
[1776192019430,56.44,74222.93,0.3,-0.05482,3e-05,8.12826]
[1776192019797,56.44,74224.59,0.3,-0.05478,3e-05,8.12339]
[1776192021454,56.44,74224.59,0.3,-0.05478,3e-05,8.12357]
[1776192021517,56.44,74238.08,0.3,-0.05442,3e-05,8.08289]
[1776192025738,56.44,74231.67,0.3,-0.0546,3e-05,8.10296]
[1776192025795,56.44,74232.98,0.3,-0.05456,3e-05,8.0992]
[1776192026196,56.44,74232.98,0.3,-0.05456,3e-05,8.0992]
[1776192026276,56.44,74232.98,0.3,-0.05457,3e-05,8.09941]
[1776192027227,56.44,74232.98,0.3,-0.05457,3e-05,8.09941]
[1776192027316,56.45,74239.68,0.3,-0.05439,3e-05,8.07935]
[1776192032663,56.45,74242.17,0.3,-0.05431,3e-05,8.07005]
[1776192034108,56.45,74249.12,0.3,-0.05413,3e-05,8.0489]
[1776192034335,56.45,74249.12,0.3,-0.05413,3e-05,8.04853]
[1776192035106,56.45,74249.12,0.3,-0.05413,3e-05,8.04853]
[1776192035340,56.45,74260.5,0.3,-0.05382,3e-05,8.01393]
[1776192037198,56.44,74257.96,0.3,-0.05389,3e-05,8.02125]
[1776192037354,56.44,74259.29,0.3,-0.05385,3e-05,8.01693]
[1776192038581,56.44,74259.29,0.3,-0.05385,3e-05,8.01693]
[1776192038682,56.44,74261.98,0.3,-0.05377,3e-05,8.00853]
[1776192040376,56.44,74282.83,0.3,-0.05322,3e-05,7.94547]
[1776192045410,56.44,74280.39,0.3,-0.05328,3e-05,7.95177]
[1776192050446,56.44,74294.57,0.3,-0.0529,3e-05,7.90843]
[1776192055484,56.43,74287.18,0.3,-0.05309,3e-05,7.92987]
[1776192060532,56.43,74288.46,0.3,-0.05304,3e-05,7.92509]
[1776192065559,56.43,74273.75,0.3,-0.05342,3e-05,7.96811]
[1776192070589,56.43,74272.89,0.3,-0.05343,3e-05,7.96951]
[1776192075623,56.42,74281.55,0.3,-0.0532,3e-05,7.94248]
[1776192080658,56.42,74276.97,0.3,-0.05331,3e-05,7.95513]
[1776192085694,56.42,74291.69,0.3,-0.05292,3e-05,7.91032]
[1776192090729,56.42,74289.62,0.3,-0.05296,3e-05,7.91581]
[1776192095764,56.41,74286.01,0.3,-0.05304,3e-05,7.92307]
[1776192100799,56.41,74286.0,0.3,-0.05303,3e-05,7.9223]
[1776192105833,56.41,74286.13,0.3,-0.05302,3e-05,7.92111]
[1776192108560,56.41,74286.33,0.3,-0.05301,3e-05,7.92035]
[1776192108854,56.41,74287.35,0.3,-0.05298,3e-05,7.91699]
[1776192113890,56.4,74287.3,0.3,-0.05298,3e-05,7.91636]
[1776192114987,56.4,74287.98,0.3,-0.05296,3e-05,7.91418]
[1776192115903,56.4,74295.05,0.3,-0.05277,3e-05,7.89292]
[1776192120939,56.4,74294.08,0.3,-0.05279,3e-05,7.89522]
[1776192125976,56.4,74296.3,0.3,-0.05273,3e-05,7.88803]
[1776192127535,56.4,74296.3,0.3,-0.05273,3e-05,7.88803]
[1776192127563,56.4,74295.59,0.3,-0.05275,3e-05,7.88994]
[1776192128085,56.4,74295.59,0.3,-0.05275,3e-05,7.88994]
[1776192128094,56.4,74294.68,0.3,-0.05277,3e-05,7.89266]
[1776192129058,56.4,74294.68,0.3,-0.05277,3e-05,7.89266]
[1776192129119,56.4,74295.61,0.3,-0.05275,3e-05,7.88978]
[1776192130020,56.4,74295.61,0.3,-0.05275,3e-05,7.88978]
[1776192130073,56.4,74292.77,0.3,-0.05282,3e-05,7.89815]
[1776192136047,56.4,74291.2,0.3,-0.05285,3e-05,7.9022]
[1776192139524,56.4,74274.7,0.3,-0.05328,3e-05,7.95122]
[1776192146137,56.39,74274.57,0.3,-0.05327,3e-05,7.95018]
[1776192151172,56.39,74276.53,0.3,-0.0532,3e-05,7.94052]
[1776192156208,56.39,74276.14,0.3,-0.0532,3e-05,7.94065]
[1776192159417,56.38,74249.67,0.3,-0.05389,3e-05,8.01953]
[1776192160392,56.38,74249.67,0.3,-0.05389,3e-05,8.01953]
[1776192160699,56.38,74249.67,0.3,-0.05389,3e-05,8.01953]
[1776192160801,56.38,74238.7,0.3,-0.05418,3e-05,8.0526]
[1776192162145,56.38,74238.7,0.3,-0.05418,3e-05,8.0526]
[1776192162284,56.38,74238.7,0.3,-0.05418,3e-05,8.0526]
[1776192162515,56.38,74235.28,0.3,-0.05427,3e-05,8.06272]
[1776192163507,56.38,74235.28,0.3,-0.05427,3e-05,8.06272]
[1776192163591,56.38,74235.28,0.3,-0.05427,3e-05,8.06272]
[1776192163773,56.38,74235.28,0.3,-0.05427,3e-05,8.06272]
[1776192163806,56.38,74236.48,0.3,-0.05424,3e-05,8.05898]
[1776192164566,56.38,74258.52,0.3,-0.05365,3e-05,7.99211]
[1776192167293,56.38,74274.56,0.3,-0.05322,3e-05,7.94341]
[1776192172585,56.38,74270.5,0.3,-0.05332,3e-05,7.95425]
[1776192178371,56.37,74258.45,0.3,-0.05363,3e-05,7.98925]
[1776192183407,56.37,74263.8,0.3,-0.05347,3e-05,7.97155]
[1776192188442,56.37,74262.31,0.3,-0.0535,3e-05,7.97476]
[1776192193477,56.36,74261.2,0.3,-0.05352,3e-05,7.97683]
[1776192198513,56.36,74271.06,0.3,-0.05325,3e-05,7.94611]
[1776192203548,56.36,74278.07,0.3,-0.05306,3e-05,7.92418]
[1776192208930,56.36,74286.28,0.3,-0.05284,3e-05,7.89919]
[1776192214625,56.35,74290.15,0.3,-0.05271,3e-05,7.88393]
[1776192219659,56.35,74287.12,0.3,-0.05279,3e-05,7.89245]
[1776192224695,56.35,74288.78,0.3,-0.05274,3e-05,7.88691]
[1776192229730,56.35,74296.75,0.3,-0.05253,3e-05,7.86265]
[1776192234764,56.35,74293.17,0.3,-0.05262,3e-05,7.87297]
[1776192239799,56.35,74287.01,0.3,-0.05278,3e-05,7.8909]
[1776192244836,56.34,74274.57,0.3,-0.0531,3e-05,7.92746]
[1776192249872,56.34,74280.63,0.3,-0.05293,3e-05,7.90854]
[1776192253899,56.34,74296.52,0.3,-0.05251,3e-05,7.86063]
[1776192258517,56.34,74300.27,0.3,-0.05241,3e-05,7.84931]
[1776192258934,56.34,74299.57,0.3,-0.05243,3e-05,7.8513]
[1776192260564,56.34,74299.67,0.3,-0.05243,3e-05,7.85095]
[1776192260948,56.34,74297.02,0.3,-0.0525,3e-05,7.85878]
[1776192266990,56.34,74296.27,0.3,-0.05251,3e-05,7.86063]
[1776192272025,56.34,74293.48,0.3,-0.05257,3e-05,7.86584]
[1776192277107,56.34,74283.75,0.3,-0.05282,3e-05,7.89441]
[1776192283101,56.33,74282.15,0.3,-0.05285,3e-05,7.89841]
[1776192288137,56.33,74281.71,0.3,-0.05286,3e-05,7.89905]
[1776192293501,56.33,74293.9,0.3,-0.05253,3e-05,7.86218]
[1776192299214,56.33,74295.85,0.3,-0.05248,3e-05,7.85601]
[1776192304255,56.33,74307.13,0.3,-0.05219,3e-05,7.82229]
[1776192309286,56.33,74305.13,0.3,-0.05224,3e-05,7.82819]
[1776192314511,56.33,74311.63,0.3,-0.05207,3e-05,7.80903]
[1776192314583,56.33,74309.98,0.3,-0.05212,3e-05,7.81398]
[1776192315400,56.33,74309.98,0.3,-0.05212,3e-05,7.81398]
[1776192315432,56.33,74311.62,0.3,-0.05207,3e-05,7.80918]
[1776192322377,56.33,74312.45,0.3,-0.05206,3e-05,7.80723]
[1776192329427,56.33,74310.85,0.3,-0.0521,3e-05,7.81253]
[1776192334463,56.33,74308.91,0.3,-0.05214,3e-05,7.81595]
[1776192339231,56.33,74309.79,0.3,-0.05212,3e-05,7.81365]
[1776192339520,56.33,74321.99,0.3,-0.05181,3e-05,7.77756]
[1776192340738,56.33,74321.99,0.3,-0.05181,3e-05,7.77756]
[1776192340844,56.34,74340.39,0.3,-0.05134,3e-05,7.72358]
[1776192342262,56.34,74340.75,0.3,-0.05133,3e-05,7.72252]
[1776192342531,56.34,74340.83,0.3,-0.05133,3e-05,7.72251]
[1776192343721,56.34,74340.83,0.3,-0.05133,3e-05,7.72251]
[1776192343818,56.34,74340.69,0.3,-0.05134,3e-05,7.72338]
[1776192344707,56.34,74340.69,0.3,-0.05134,3e-05,7.72338]
[1776192344807,56.34,74341.24,0.3,-0.05132,3e-05,7.72198]
[1776192347668,56.34,74342.0,0.3,-0.05131,3e-05,7.71996]
[1776192347671,56.34,74344.18,0.3,-0.05125,3e-05,7.71376]
[1776192348812,56.34,74344.18,0.3,-0.05125,3e-05,7.71376]
[1776192348913,56.34,74346.06,0.3,-0.05121,3e-05,7.70867]
[1776192351653,56.34,74347.92,0.3,-0.05116,3e-05,7.70343]
[1776192351698,56.34,74347.25,0.3,-0.05118,3e-05,7.70565]
[1776192357637,56.35,74346.8,0.3,-0.0512,3e-05,7.70836]
[1776192361346,56.35,74332.38,0.3,-0.05158,3e-05,7.75153]
[1776192361909,56.35,74307.85,0.3,-0.05221,3e-05,7.82441]
[1776192363673,56.35,74307.85,0.3,-0.05221,3e-05,7.82455]
[1776192364019,56.35,74297.32,0.3,-0.05249,3e-05,7.85588]
[1776192365610,56.35,74297.19,0.3,-0.05249,3e-05,7.85627]
[1776192365706,56.35,74293.14,0.3,-0.05259,3e-05,7.86832]
[1776192370742,56.35,74292.06,0.3,-0.05262,3e-05,7.87133]
[1776192374086,56.35,74273.21,0.3,-0.05311,3e-05,7.92738]
[1776192376845,56.35,74206.29,0.3,-0.05488,3e-05,8.12911]
[1776192379834,56.35,74202.77,0.3,-0.05497,3e-05,8.1392]
[1776192379875,56.34,74197.38,0.3,-0.05512,3e-05,8.15512]
[1776192380368,56.34,74197.38,0.3,-0.05512,3e-05,8.15512]
[1776192380815,56.34,74197.38,0.3,-0.05511,3e-05,8.15492]
[1776192381504,56.34,74197.38,0.3,-0.05511,3e-05,8.15492]
[1776192381826,56.34,74201.36,0.3,-0.055,3e-05,8.14258]
[1776192383969,56.34,74147.96,0.3,-0.05646,3e-05,8.30611]
[1776192389919,56.34,74165.42,0.3,-0.05598,3e-05,8.25194]
[1776192394942,56.34,74153.05,0.3,-0.0563,3e-05,8.28709]
[1776192397964,56.34,74126.27,0.3,-0.05704,3e-05,8.36957]
[1776192403000,56.34,74119.83,0.3,-0.05721,3e-05,8.38844]
[1776192408197,56.33,74130.24,0.3,-0.05691,3e-05,8.35543]
[1776192411242,56.33,74121.82,0.3,-0.05714,3e-05,8.38091]
[1776192411281,56.33,74121.19,0.3,-0.05715,3e-05,8.38265]
[1776192413644,56.33,74114.71,0.3,-0.05733,3e-05,8.40232]
[1776192414239,56.33,74114.71,0.3,-0.05733,3e-05,8.40232]
[1776192414076,56.33,74110.42,0.3,-0.05745,3e-05,8.41539]
[1776192415083,56.33,74115.33,0.3,-0.05731,3e-05,8.39986]
[1776192416174,56.33,74115.33,0.3,-0.05731,3e-05,8.39986]
[1776192416193,56.33,74115.0,0.3,-0.05732,3e-05,8.40063]
[1776192417314,56.33,74115.0,0.3,-0.05731,3e-05,8.40038]
[1776192417582,56.33,74115.0,0.3,-0.05731,3e-05,8.40038]
[1776192417803,56.33,74115.0,0.3,-0.05731,3e-05,8.40038]
[1776192417979,56.33,74115.0,0.3,-0.05731,3e-05,8.40038]
[1776192418125,56.33,74115.0,0.3,-0.05731,3e-05,8.40038]
[1776192418209,56.33,74116.0,0.3,-0.05728,3e-05,8.39703]
[1776192419135,56.33,74116.0,0.3,-0.05728,3e-05,8.39703]
[1776192419235,56.33,74116.58,0.3,-0.05727,3e-05,8.39495]
[1776192420738,56.33,74116.58,0.3,-0.05726,3e-05,8.39471]
[1776192421187,56.33,74116.96,0.3,-0.05725,3e-05,8.39329]
[1776192421609,56.33,74116.96,0.3,-0.05725,3e-05,8.39329]
[1776192422132,56.32,74114.45,0.3,-0.05732,3e-05,8.40085]
[1776192425282,56.32,74118.5,0.3,-0.0572,3e-05,8.3878]
[1776192425443,56.32,74118.5,0.3,-0.0572,3e-05,8.3878]
[1776192425599,56.32,74118.52,0.3,-0.0572,3e-05,8.38751]
[1776192425702,56.32,74118.52,0.3,-0.0572,3e-05,8.38751]
[1776192426214,56.32,74036.84,0.3,-0.05951,3e-05,8.64303]
[1776192427010,56.32,74036.84,0.3,-0.05951,3e-05,8.64303]
[1776192427168,56.32,74036.84,0.3,-0.05951,3e-05,8.64303]
[1776192428179,56.32,73996.52,0.3,-0.06068,3e-05,8.77071]
[1776192428962,56.32,73996.52,0.3,-0.06068,3e-05,8.77071]
[1776192429208,56.32,73996.45,0.3,-0.06068,3e-05,8.77093]
[1776192429995,56.32,73996.45,0.3,-0.06068,3e-05,8.77093]
[1776192430190,56.32,74005.99,0.3,-0.0604,3e-05,8.74056]
[1776192431234,56.3,74002.76,0.3,-0.06043,3e-05,8.74391]
[1776192433224,56.3,74019.36,0.3,-0.05995,3e-05,8.69118]
[1776192436239,56.3,74034.03,0.3,-0.05951,3e-05,8.64272]
[1776192439260,56.29,74017.88,0.3,-0.05997,3e-05,8.69278]
[1776192444382,56.29,74005.64,0.3,-0.06031,3e-05,8.73]
[1776192444416,56.29,74002.53,0.3,-0.06039,3e-05,8.73942]
[1776192445323,56.29,73995.1,0.3,-0.06061,3e-05,8.76259]
[1776192447332,56.29,73975.95,0.3,-0.06117,3e-05,8.8233]
[1776192447499,56.29,73975.95,0.3,-0.06117,3e-05,8.8233]
[1776192448340,56.28,73980.93,0.3,-0.06101,3e-05,8.80674]
[1776192451112,56.28,73985.18,0.3,-0.06088,3e-05,8.79201]
[1776192451361,56.28,73984.11,0.3,-0.06089,3e-05,8.79201]
[1776192454383,56.27,73965.18,0.3,-0.06143,3e-05,8.85108]
[1776192455344,56.27,73965.18,0.3,-0.06143,3e-05,8.85108]
[1776192455395,56.27,73965.92,0.3,-0.06141,3e-05,8.84836]
[1776192458058,56.27,73971.02,0.3,-0.06125,3e-05,8.83151]
[1776192458066,56.27,73971.02,0.3,-0.06125,3e-05,8.83151]
[1776192458092,56.27,73980.69,0.3,-0.06096,3e-05,8.79979]
[1776192458831,56.27,73980.69,0.3,-0.06096,3e-05,8.79979]
[1776192458922,56.27,73977.88,0.3,-0.06104,3e-05,8.80833]
[1776192460738,56.27,73977.88,0.3,-0.06103,3e-05,8.8079]
[1776192460781,56.27,73977.63,0.3,-0.06104,3e-05,8.80826]
[1776192461943,56.27,73977.63,0.3,-0.06104,3e-05,8.80826]
[1776192462115,56.27,73974.31,0.3,-0.06113,3e-05,8.81843]
[1776192463446,56.26,73989.98,0.3,-0.06066,3e-05,8.76747]
[1776192464925,56.26,73989.98,0.3,-0.06066,3e-05,8.76747]
[1776192465766,56.26,73992.42,0.3,-0.06059,3e-05,8.75901]
[1776192465824,56.26,73991.24,0.3,-0.06061,3e-05,8.76211]
[1776192468306,56.25,74015.04,0.3,-0.05991,3e-05,8.68474]
[1776192470690,56.25,74005.9,0.3,-0.06016,3e-05,8.71264]
[1776192470905,56.25,74005.9,0.3,-0.06016,3e-05,8.71264]
[1776192471061,56.25,74007.38,0.3,-0.06012,3e-05,8.70793]
[1776192472079,56.25,74021.79,0.3,-0.0597,3e-05,8.66161]
[1776192474184,56.25,74021.79,0.3,-0.05969,3e-05,8.66102]
[1776192474196,56.25,74021.79,0.3,-0.05969,3e-05,8.66102]
[1776192475056,56.24,74007.92,0.3,-0.06008,3e-05,8.70373]
[1776192476716,56.24,74006.65,0.3,-0.06011,3e-05,8.70707]
[1776192477329,56.24,74006.78,0.3,-0.0601,3e-05,8.7058]
[1776192478164,56.24,74006.78,0.3,-0.0601,3e-05,8.7058]
[1776192478250,56.24,74005.94,0.3,-0.06012,3e-05,8.70804]
[1776192479094,56.24,74005.94,0.3,-0.06012,3e-05,8.70804]
[1776192480714,56.24,74006.24,0.3,-0.06011,3e-05,8.70665]
[1776192480785,56.24,74007.73,0.3,-0.06006,3e-05,8.70148]
[1776192486608,56.23,74004.26,0.3,-0.06014,3e-05,8.70994]
[1776192490106,56.22,74027.45,0.3,-0.05946,3e-05,8.63482]
[1776192491670,56.22,74049.31,0.3,-0.05882,3e-05,8.56453]
[1776192493066,56.22,74049.31,0.3,-0.05882,3e-05,8.56453]
[1776192493105,56.22,74052.66,0.3,-0.05872,3e-05,8.55342]
[1776192494134,56.22,74052.66,0.3,-0.05872,3e-05,8.55342]
[1776192494211,56.22,74054.65,0.3,-0.05865,3e-05,8.5461]
[1776192499710,56.21,74047.21,0.3,-0.05884,3e-05,8.56695]
[1776192504915,56.2,74042.58,0.3,-0.05895,3e-05,8.579]
[1776192509299,56.2,74030.4,0.3,-0.05928,3e-05,8.61573]
[1776192509309,56.2,74014.65,0.3,-0.05973,3e-05,8.66501]
[1776192509856,56.2,73993.5,0.3,-0.06035,3e-05,8.73225]
[1776192511618,56.19,73989.25,0.3,-0.06046,3e-05,8.7447]
[1776192512169,56.19,73982.59,0.3,-0.06064,3e-05,8.76311]
[1776192513782,56.19,73978.56,0.3,-0.06076,3e-05,8.77581]
[1776192514018,56.19,73978.56,0.3,-0.06076,3e-05,8.77581]
[1776192514075,56.19,73956.88,0.3,-0.06139,3e-05,8.84483]
[1776192514662,56.19,73956.88,0.3,-0.06139,3e-05,8.84483]
[1776192515189,56.19,73950.98,0.3,-0.06156,3e-05,8.86345]
[1776192515819,56.19,73950.98,0.3,-0.06156,3e-05,8.86345]
[1776192515886,56.19,73945.52,0.3,-0.06173,3e-05,8.88101]
[1776192517084,56.19,73945.52,0.3,-0.06173,3e-05,8.88101]
[1776192517099,56.19,73946.69,0.3,-0.06168,3e-05,8.87647]
[1776192523048,56.18,73953.3,0.3,-0.06147,3e-05,8.85357]
[1776192523133,56.18,73982.88,0.3,-0.0606,3e-05,8.75839]
[1776192528585,56.18,73992.14,0.3,-0.06031,3e-05,8.72668]
[1776192529363,56.18,73992.14,0.3,-0.06031,3e-05,8.72668]
[1776192529399,56.17,73999.49,0.3,-0.06009,3e-05,8.7024]
[1776192535337,56.17,73996.35,0.3,-0.06016,3e-05,8.71]
[1776192541030,56.16,73987.68,0.3,-0.06038,3e-05,8.73483]
[1776192543044,56.16,74005.18,0.3,-0.05987,3e-05,8.67818]
[1776192543825,56.16,74005.18,0.3,-0.05987,3e-05,8.67818]
[1776192544232,56.16,74025.66,0.3,-0.05927,3e-05,8.6128]
[1776192544635,56.16,74025.66,0.3,-0.05927,3e-05,8.6128]
[1776192545720,56.15,74016.44,0.3,-0.05953,3e-05,8.64155]
[1776192547627,56.15,74007.17,0.3,-0.05979,3e-05,8.67014]
[1776192551063,56.15,73992.09,0.3,-0.06022,3e-05,8.71669]
[1776192551402,56.15,73992.09,0.3,-0.06022,3e-05,8.71669]
[1776192551476,56.15,73992.09,0.3,-0.06022,3e-05,8.71669]
[1776192551423,56.15,73989.56,0.3,-0.06029,3e-05,8.72424]
[1776192552107,56.15,73989.56,0.3,-0.06029,3e-05,8.72374]
[1776192554145,56.14,74015.58,0.3,-0.05952,3e-05,8.63998]
[1776192555498,56.14,74042.86,0.3,-0.05873,3e-05,8.55277]
[1776192558519,56.14,74093.92,0.3,-0.05727,3e-05,8.3918]
[1776192559295,56.14,74093.92,0.3,-0.05727,3e-05,8.3918]
[1776192559321,56.14,74094.47,0.3,-0.05726,3e-05,8.38964]
[1776192560139,56.14,74094.47,0.3,-0.05726,3e-05,8.38964]
[1776192561032,56.13,74094.51,0.3,-0.05725,3e-05,8.38911]
[1776192564194,56.13,74075.12,0.3,-0.05777,3e-05,8.44704]
[1776192566517,56.13,74073.01,0.3,-0.05783,3e-05,8.45298]
[1776192566633,56.12,74065.42,0.3,-0.05803,3e-05,8.47543]
[1776192567061,56.12,74065.42,0.3,-0.05803,3e-05,8.47543]
[1776192567074,56.12,74065.42,0.3,-0.05803,3e-05,8.47543]
[1776192568174,56.12,74055.42,0.3,-0.05831,3e-05,8.50682]
[1776192568209,56.12,74055.42,0.3,-0.05831,3e-05,8.50682]
[1776192568242,56.12,74033.92,0.3,-0.05892,3e-05,8.57383]
[1776192570240,56.12,74048.91,0.3,-0.05848,3e-05,8.52564]
[1776192575276,56.11,74043.56,0.3,-0.0586,3e-05,8.53736]
[1776192580318,56.1,74045.75,0.3,-0.05852,3e-05,8.52824]
[1776192585343,56.1,74070.95,0.3,-0.05778,3e-05,8.44681]
[1776192587357,56.1,74092.54,0.3,-0.05717,3e-05,8.37847]
[1776192588206,56.1,74092.54,0.3,-0.05717,3e-05,8.37847]
[1776192588366,56.09,74112.28,0.3,-0.05661,3e-05,8.31666]
[1776192588725,56.09,74112.28,0.3,-0.05661,3e-05,8.31666]
[1776192589372,56.09,74104.34,0.3,-0.05683,3e-05,8.34028]
[1776192590062,56.09,74104.34,0.3,-0.05683,3e-05,8.34028]
[1776192590380,56.09,74101.41,0.3,-0.05691,3e-05,8.34939]
[1776192592393,56.09,74119.03,0.3,-0.05641,3e-05,8.29357]
[1776192594610,56.09,74127.04,0.3,-0.05618,3e-05,8.26821]
[1776192595217,56.09,74138.51,0.3,-0.05586,3e-05,8.23223]
[1776192595418,56.08,74158.99,0.3,-0.0553,3e-05,8.16868]
[1776192595676,56.08,74158.99,0.3,-0.0553,3e-05,8.16868]
[1776192596427,56.08,74141.11,0.3,-0.05577,3e-05,8.22247]
[1776192598438,56.08,74147.05,0.3,-0.05561,3e-05,8.20349]
[1776192598478,56.08,74153.73,0.3,-0.05542,3e-05,8.18296]
[1776192601462,56.07,74168.75,0.3,-0.055,3e-05,8.13483]
[1776192602398,56.07,74168.75,0.3,-0.055,3e-05,8.13483]
[1776192602408,56.07,74168.75,0.3,-0.055,3e-05,8.13483]
[1776192602468,56.07,74176.48,0.3,-0.05478,3e-05,8.1105]
[1776192604228,56.07,74185.71,0.3,-0.05453,3e-05,8.08164]
[1776192604483,56.07,74189.9,0.3,-0.05441,3e-05,8.06819]
[1776192604862,56.07,74189.9,0.3,-0.05441,3e-05,8.06819]
[1776192605490,56.07,74193.1,0.3,-0.05432,3e-05,8.05777]
[1776192607491,56.06,74195.67,0.3,-0.05424,3e-05,8.04927]
[1776192607504,56.06,74181.97,0.3,-0.0546,3e-05,8.08955]
[1776192608510,56.06,74208.54,0.3,-0.05388,3e-05,8.00791]
[1776192610469,56.05,74215.55,0.3,-0.05368,3e-05,7.98594]
[1776192612173,56.05,74233.91,0.3,-0.05319,3e-05,7.92906]
[1776192612906,56.05,74243.32,0.3,-0.05294,3e-05,7.90073]
[1776192613546,56.05,74243.96,0.3,-0.05292,3e-05,7.89815]
[1776192615135,56.05,74253.68,0.3,-0.05265,3e-05,7.86832]
[1776192615503,56.05,74253.68,0.3,-0.05265,3e-05,7.86832]
[1776192615559,56.05,74252.65,0.3,-0.05268,3e-05,7.87076]
[1776192616274,56.05,74252.65,0.3,-0.05268,3e-05,7.87076]
[1776192616361,56.05,74252.65,0.3,-0.05268,3e-05,7.87076]
[1776192616397,56.05,74252.65,0.3,-0.05268,3e-05,7.87076]
[1776192617605,56.04,74280.42,0.3,-0.05194,3e-05,7.78641]
[1776192617765,56.04,74280.42,0.3,-0.05194,3e-05,7.78641]
[1776192617777,56.04,74280.42,0.3,-0.05194,3e-05,7.78641]
[1776192617882,56.04,74280.42,0.3,-0.05194,3e-05,7.78641]
[1776192618013,56.04,74280.42,0.3,-0.05194,3e-05,7.78641]
[1776192618587,56.04,74295.88,0.3,-0.05154,3e-05,7.74042]
[1776192619449,56.04,74295.88,0.3,-0.05154,3e-05,7.74042]
[1776192619595,56.04,74441.48,0.3,-0.04791,2e-05,7.31577]
[1776192620385,56.04,74441.48,0.3,-0.04791,2e-05,7.31577]
[1776192620602,56.04,74426.75,0.3,-0.04826,2e-05,7.3574]
[1776192621617,56.04,74404.95,0.3,-0.04879,2e-05,7.42024]
[1776192621826,56.04,74404.95,0.3,-0.04879,2e-05,7.42024]
[1776192622641,56.04,74391.64,0.3,-0.04912,2e-05,7.45877]
[1776192623456,56.04,74391.64,0.3,-0.04912,2e-05,7.45877]
[1776192623626,56.04,74361.63,0.3,-0.04987,3e-05,7.54613]
[1776192623947,56.04,74361.63,0.3,-0.04987,3e-05,7.54613]
[1776192624634,56.04,74337.29,0.3,-0.05048,3e-05,7.61781]
[1776192628662,56.04,74320.95,0.3,-0.0509,3e-05,7.66624]
[1776192630262,56.04,74313.39,0.3,-0.0511,3e-05,7.68891]
[1776192630689,56.04,74294.08,0.3,-0.05159,3e-05,7.74614]
[1776192631023,56.04,74294.08,0.3,-0.05159,3e-05,7.74614]
[1776192631151,56.04,74294.08,0.3,-0.05159,3e-05,7.74614]
[1776192631289,56.04,74243.04,0.3,-0.05291,3e-05,7.89613]
[1776192634759,56.04,74218.37,0.3,-0.05356,3e-05,7.97032]
[1776192635787,56.04,74218.37,0.3,-0.05356,3e-05,7.97032]
[1776192635933,56.04,74218.37,0.3,-0.05356,3e-05,7.97032]
[1776192635974,56.04,74218.37,0.3,-0.05356,3e-05,7.97032]
[1776192636655,56.04,74218.37,0.3,-0.05356,3e-05,7.97032]
[1776192636125,56.04,74186.52,0.3,-0.05441,3e-05,8.06695]
[1776192636788,56.04,74179.65,0.3,-0.05459,3e-05,8.0878]
[1776192637781,56.04,74160.49,0.3,-0.05511,3e-05,8.1465]
[1776192639016,56.04,74160.49,0.3,-0.05511,3e-05,8.1465]
[1776192639026,56.04,74160.49,0.3,-0.05511,3e-05,8.1465]
[1776192639054,56.04,74153.25,0.3,-0.0553,3e-05,8.16822]
[1776192642671,56.04,74132.67,0.3,-0.05586,3e-05,8.23086]
[1776192643984,56.04,74165.2,0.3,-0.05497,3e-05,8.1305]
[1776192646205,56.04,74165.2,0.3,-0.05497,3e-05,8.1305]
[1776192648340,56.04,74169.03,0.3,-0.05487,3e-05,8.1188]
[1776192648660,56.04,74169.03,0.3,-0.05487,3e-05,8.1188]
[1776192649866,56.04,74152.93,0.3,-0.05531,3e-05,8.16834]
[1776192655050,56.04,74139.97,0.3,-0.05566,3e-05,8.20857]
[1776192655244,56.04,74137.7,0.3,-0.05573,3e-05,8.21566]
[1776192660304,56.04,74138.9,0.3,-0.0557,3e-05,8.21253]
[1776192661409,56.04,74131.61,0.3,-0.0559,3e-05,8.23517]
[1776192661420,56.04,74117.9,0.3,-0.05628,3e-05,8.27788]
[1776192662293,56.04,74117.9,0.3,-0.05628,3e-05,8.27788]
[1776192662393,56.04,74117.9,0.3,-0.05628,3e-05,8.27788]
[1776192662945,56.04,74117.9,0.3,-0.05628,3e-05,8.27788]
[1776192663506,56.04,74117.9,0.3,-0.05628,3e-05,8.27788]
[1776192663601,56.04,74136.86,0.3,-0.05576,3e-05,8.21932]
[1776192668723,56.05,74132.63,0.3,-0.05588,3e-05,8.23327]
[1776192671962,56.05,74110.12,0.3,-0.05651,3e-05,8.30361]
[1776192672565,56.05,74094.8,0.3,-0.05694,3e-05,8.35136]
[1776192678125,56.05,74089.57,0.3,-0.05709,3e-05,8.36841]
[1776192683160,56.05,74076.64,0.3,-0.05746,3e-05,8.40948]
[1776192688233,56.05,74072.69,0.3,-0.05758,3e-05,8.42242]
[1776192691617,56.06,74095.51,0.3,-0.05692,3e-05,8.34905]
[1776192696122,56.06,74089.18,0.3,-0.0571,3e-05,8.36922]
[1776192696335,56.06,74098.97,0.3,-0.05683,3e-05,8.33889]
[1776192697904,56.06,74098.97,0.3,-0.05683,3e-05,8.33897]
[1776192698267,56.06,74103.63,0.3,-0.0567,3e-05,8.32449]
[1776192698889,56.06,74103.63,0.3,-0.0567,3e-05,8.32449]
[1776192699093,56.06,74103.63,0.3,-0.0567,3e-05,8.32449]
[1776192699108,56.06,74103.63,0.3,-0.0567,3e-05,8.32449]
[1776192699275,56.06,74114.03,0.3,-0.05641,3e-05,8.29216]
[1776192700731,56.06,74114.03,0.3,-0.05641,3e-05,8.29216]
[1776192701292,56.06,74102.27,0.3,-0.05674,3e-05,8.32863]
[1776192702197,56.06,74102.27,0.3,-0.05674,3e-05,8.32863]
[1776192702298,56.06,74094.8,0.3,-0.05695,3e-05,8.35185]
[1776192707332,56.06,74092.68,0.3,-0.057,3e-05,8.35783]
[1776192710194,56.05,74094.79,0.3,-0.05694,3e-05,8.35076]
[1776192710374,56.05,74094.79,0.3,-0.05694,3e-05,8.35076]
[1776192710651,56.05,74096.83,0.3,-0.05688,3e-05,8.34427]
[1776192711589,56.05,74096.83,0.3,-0.05688,3e-05,8.34427]
[1776192711600,56.05,74096.83,0.3,-0.05688,3e-05,8.34427]
[1776192711617,56.05,74096.83,0.3,-0.05688,3e-05,8.34427]
[1776192711695,56.05,74094.02,0.3,-0.05696,3e-05,8.35288]
[1776192713131,56.05,74094.02,0.3,-0.05696,3e-05,8.35264]
[1776192713814,56.05,74093.04,0.3,-0.05698,3e-05,8.35545]
[1776192714552,56.05,74093.04,0.3,-0.05698,3e-05,8.35545]
[1776192714559,56.05,74093.04,0.3,-0.05698,3e-05,8.35545]
[1776192718649,56.05,74087.79,0.3,-0.05712,3e-05,8.37081]
[1776192719472,56.05,74085.67,0.3,-0.05718,3e-05,8.37717]
[1776192719499,56.05,74085.67,0.3,-0.05718,3e-05,8.37717]
[1776192719627,56.05,74085.67,0.3,-0.05718,3e-05,8.37717]
[1776192725470,56.04,74081.23,0.3,-0.05729,3e-05,8.38935]
[1776192728505,56.04,74073.95,0.3,-0.05749,3e-05,8.41162]
[1776192730043,56.04,74066.51,0.3,-0.05769,3e-05,8.43432]
[1776192735541,56.04,74069.81,0.3,-0.05758,3e-05,8.42211]
[1776192738107,56.03,74068.12,0.3,-0.05763,3e-05,8.42678]
[1776192738295,56.03,74068.12,0.3,-0.05763,3e-05,8.42678]
[1776192738935,56.03,74066.84,0.3,-0.05766,3e-05,8.43014]
[1776192739568,56.03,74083.85,0.3,-0.05718,3e-05,8.37698]
[1776192740207,56.03,74083.85,0.3,-0.05718,3e-05,8.37698]
[1776192740255,56.03,74083.85,0.3,-0.05718,3e-05,8.37698]
[1776192740576,56.03,74086.29,0.3,-0.05711,3e-05,8.36913]
[1776192741211,56.03,74086.29,0.3,-0.05711,3e-05,8.36913]
[1776192741583,56.03,74089.56,0.3,-0.05701,3e-05,8.35871]
[1776192742241,56.03,74089.56,0.3,-0.05701,3e-05,8.35871]
[1776192742595,56.03,74092.17,0.3,-0.05694,3e-05,8.35038]
[1776192747625,56.03,74087.1,0.3,-0.05707,3e-05,8.36514]
[1776192748444,56.03,74087.1,0.3,-0.05707,3e-05,8.36514]
[1776192749282,56.03,74087.38,0.3,-0.05706,3e-05,8.36405]
[1776192749479,56.03,74087.38,0.3,-0.05706,3e-05,8.36405]
[1776192750248,56.03,74087.13,0.3,-0.05707,3e-05,8.36462]
[1776192750265,56.03,74087.13,0.3,-0.05707,3e-05,8.36462]
[1776192750277,56.03,74087.13,0.3,-0.05707,3e-05,8.36462]
[1776192751110,56.03,74096.2,0.3,-0.05681,3e-05,8.33617]
[1776192752258,56.03,74098.34,0.3,-0.05673,3e-05,8.32656]
[1776192757695,56.02,74095.77,0.3,-0.0568,3e-05,8.33371]
[1776192762379,56.02,74094.09,0.3,-0.05684,3e-05,8.33838]
[1776192762729,56.02,74094.02,0.3,-0.05684,3e-05,8.33846]
[1776192766817,56.02,74088.9,0.3,-0.05698,3e-05,8.35398]
[1776192766827,56.02,74088.9,0.3,-0.05698,3e-05,8.35398]
[1776192772352,56.02,74083.95,0.3,-0.05711,3e-05,8.36836]
[1776192781864,56.01,74081.55,0.3,-0.05716,3e-05,8.3741]
[1776192787210,56.01,74079.84,0.3,-0.0572,3e-05,8.37856]
[1776192792940,56.01,74077.6,0.3,-0.05726,3e-05,8.38444]
[1776192797975,56.0,74077.1,0.3,-0.05726,3e-05,8.38506]
[1776192802883,56.0,74078.22,0.3,-0.05722,3e-05,8.38082]
[1776192803010,56.0,74078.86,0.3,-0.0572,3e-05,8.37864]
[1776192806044,56.0,74078.96,0.3,-0.0572,3e-05,8.37797]
[1776192806254,56.0,74096.74,0.3,-0.0567,3e-05,8.32241]
[1776192807795,56.0,74128.03,0.3,-0.05583,3e-05,8.22547]
[1776192808052,56.0,74128.03,0.3,-0.05583,3e-05,8.22547]
[1776192814569,56.0,74123.62,0.3,-0.05594,3e-05,8.23637]
[1776192821045,56.0,74141.3,0.3,-0.05546,3e-05,8.18253]
[1776192821158,56.0,74141.3,0.3,-0.05546,3e-05,8.18253]
[1776192821224,56.0,74142.06,0.3,-0.05544,3e-05,8.18034]
[1776192827505,56.0,74144.07,0.3,-0.05539,3e-05,8.17496]
[1776192827761,56.0,74126.82,0.3,-0.05587,3e-05,8.22836]
[1776192830242,56.01,74142.1,0.3,-0.05545,3e-05,8.18144]
[1776192835276,56.01,74139.44,0.3,-0.05553,3e-05,8.19031]
[1776192840311,56.01,74136.51,0.3,-0.05561,3e-05,8.1999]
[1776192845345,56.01,74137.39,0.3,-0.05559,3e-05,8.19765]
[1776192850382,56.01,74130.37,0.3,-0.05579,3e-05,8.21974]
[1776192855415,56.01,74130.4,0.3,-0.05579,3e-05,8.21985]
[1776192860450,56.01,74117.55,0.3,-0.05614,3e-05,8.25965]
[1776192862465,56.01,74142.45,0.3,-0.05546,3e-05,8.18288]
[1776192867803,56.01,74141.86,0.3,-0.05548,3e-05,8.18523]
[1776192873543,56.02,74145.78,0.3,-0.05536,3e-05,8.17103]
[1776192878580,56.02,74145.22,0.3,-0.05538,3e-05,8.1733]
[1776192883613,56.02,74149.03,0.3,-0.05528,3e-05,8.16222]
[1776192887943,56.02,74128.08,0.3,-0.05586,3e-05,8.22715]
[1776192891677,56.02,74112.93,0.3,-0.05628,3e-05,8.27397]
[1776192896711,56.02,74109.89,0.3,-0.05636,3e-05,8.28299]
[1776192901746,56.02,74110.91,0.3,-0.05633,3e-05,8.2795]
[1776192904769,56.02,74129.08,0.3,-0.05583,3e-05,8.22321]
[1776192909803,56.02,74136.43,0.3,-0.05563,3e-05,8.20088]
[1776192914838,56.02,74131.8,0.3,-0.05576,3e-05,8.21535]
[1776192919873,56.02,74131.56,0.3,-0.05576,3e-05,8.21623]
[1776192927930,56.02,74132.97,0.3,-0.05573,3e-05,8.21204]
[1776192932967,56.02,74135.45,0.3,-0.05564,3e-05,8.20174]
[1776192938048,56.02,74135.55,0.3,-0.05564,3e-05,8.20156]
[1776192948072,56.02,74134.94,0.3,-0.05566,3e-05,8.20374]
[1776192952755,56.02,74135.22,0.3,-0.05565,3e-05,8.20295]
[1776192952816,56.02,74124.5,0.3,-0.05595,3e-05,8.23604]
[1776192954977,56.02,74123.55,0.3,-0.05597,3e-05,8.23894]
[1776192955061,56.02,74112.82,0.3,-0.05627,3e-05,8.2721]
[1776192956053,56.02,74112.82,0.3,-0.05627,3e-05,8.2721]
[1776192956096,56.02,74095.43,0.3,-0.05675,3e-05,8.32597]
[1776192957133,56.02,74091.57,0.3,-0.05686,3e-05,8.33798]
[1776192957144,56.02,74090.61,0.3,-0.05689,3e-05,8.3408]
[1776192962570,56.02,74092.06,0.3,-0.05684,3e-05,8.33558]
[1776192968929,56.02,74105.55,0.3,-0.05646,3e-05,8.29303]
[1776192968971,56.02,74105.55,0.3,-0.05646,3e-05,8.29303]
[1776192969023,56.02,74111.02,0.3,-0.05631,3e-05,8.27594]
[1776192971558,56.02,74111.16,0.3,-0.0563,3e-05,8.27545]
[1776192971588,56.02,74110.42,0.3,-0.05632,3e-05,8.27763]
[1776192973009,56.02,74110.42,0.3,-0.05632,3e-05,8.27763]
[1776192973110,56.02,74109.37,0.3,-0.05635,3e-05,8.28082]
[1776192979066,56.02,74109.41,0.3,-0.05635,3e-05,8.28041]
[1776192979297,56.02,74108.83,0.3,-0.05636,3e-05,8.28207]
[1776192984333,56.01,74107.41,0.3,-0.0564,3e-05,8.28613]
[1776192989366,56.01,74105.97,0.3,-0.05643,3e-05,8.29022]
[1776192994404,56.01,74106.92,0.3,-0.05639,3e-05,8.28412]
[1776192995319,56.01,74106.92,0.3,-0.05639,3e-05,8.28412]
[1776192995411,56.01,74105.03,0.3,-0.05644,3e-05,8.28992]
[1776192997242,56.01,74093.79,0.3,-0.05675,3e-05,8.32463]
[1776192997252,56.01,74093.79,0.3,-0.05675,3e-05,8.32463]
[1776193002115,56.01,74092.52,0.3,-0.05678,3e-05,8.32816]
[1776193002545,56.01,74092.32,0.3,-0.05679,3e-05,8.32864]
[1776193003070,56.01,74092.32,0.3,-0.05679,3e-05,8.32864]
[1776193003542,56.01,74091.98,0.3,-0.05679,3e-05,8.32955]
[1776193005981,56.01,74092.54,0.3,-0.05678,3e-05,8.32752]
[1776193006002,56.01,74102.75,0.3,-0.05649,3e-05,8.29556]
[1776193011037,56.01,74106.05,0.3,-0.05639,3e-05,8.28497]
[1776193015855,56.01,74105.11,0.3,-0.05642,3e-05,8.28768]
[1776193015887,56.01,74098.61,0.3,-0.0566,3e-05,8.3077]
[1776193016573,56.01,74098.61,0.3,-0.0566,3e-05,8.3077]
[1776193017782,56.01,74077.88,0.3,-0.05718,3e-05,8.37197]
[1776193018860,56.01,74077.88,0.3,-0.05718,3e-05,8.37197]
[1776193019899,56.0,74073.79,0.3,-0.05729,3e-05,8.38453]
[1776193024029,56.0,74070.64,0.3,-0.05737,3e-05,8.39364]
[1776193024085,56.0,74071.72,0.3,-0.05734,3e-05,8.38977]
[1776193026929,56.0,74071.89,0.3,-0.05733,3e-05,8.389]
[1776193027156,56.0,74072.7,0.3,-0.0573,3e-05,8.38597]
[1776193027882,56.0,74072.7,0.3,-0.0573,3e-05,8.38597]
[1776193028059,56.0,74072.7,0.3,-0.0573,3e-05,8.38597]
[1776193028132,56.0,74096.52,0.3,-0.05663,3e-05,8.31152]
[1776193033686,56.0,74102.34,0.3,-0.05647,3e-05,8.29302]
[1776193037125,56.0,74118.92,0.3,-0.05601,3e-05,8.2414]
[1776193042750,56.0,74118.95,0.3,-0.05601,3e-05,8.24148]
[1776193044317,56.0,74115.56,0.3,-0.0561,3e-05,8.25197]
[1776193044322,56.0,74115.56,0.3,-0.0561,3e-05,8.25197]
[1776193044763,56.0,74113.28,0.3,-0.05616,3e-05,8.25901]
[1776193049806,56.0,74110.68,0.3,-0.05623,3e-05,8.26693]
[1776193054834,56.0,74110.42,0.3,-0.05622,3e-05,8.26481]
[1776193056379,56.0,74110.48,0.3,-0.05622,3e-05,8.2646]
[1776193056848,56.0,74110.25,0.3,-0.05623,3e-05,8.26528]
[1776193060453,56.0,74110.19,0.3,-0.05623,3e-05,8.26538]
[1776193060876,56.0,74113.3,0.3,-0.05614,3e-05,8.25575]
[1776193065912,56.0,74106.9,0.3,-0.05632,3e-05,8.27549]
[1776193066530,56.0,74106.9,0.3,-0.05632,3e-05,8.27549]
[1776193066919,56.0,74106.6,0.3,-0.05633,3e-05,8.27639]
[1776193071954,55.99,74108.1,0.3,-0.05628,3e-05,8.27157]
[1776193079002,55.99,74108.89,0.3,-0.05626,3e-05,8.2689]
[1776193084060,55.99,74122.89,0.3,-0.05587,3e-05,8.22537]
[1776193084865,55.99,74122.89,0.3,-0.05587,3e-05,8.22537]
[1776193085048,55.99,74122.89,0.3,-0.05587,3e-05,8.22537]
[1776193090085,55.99,74114.59,0.3,-0.0561,3e-05,8.25117]
[1776193095134,55.99,74115.14,0.3,-0.05609,3e-05,8.2495]
[1776193101165,55.99,74116.82,0.3,-0.05604,3e-05,8.24444]
[1776193102947,55.99,74116.2,0.3,-0.05606,3e-05,8.24637]
[1776193102964,55.99,74116.2,0.3,-0.05606,3e-05,8.24637]
[1776193103176,55.99,74112.55,0.3,-0.05616,3e-05,8.25768]
[1776193107045,55.99,74109.86,0.3,-0.05623,3e-05,8.26598]
[1776193112239,55.99,74092.14,0.3,-0.05671,3e-05,8.31788]
[1776193117277,55.99,74090.98,0.3,-0.05673,3e-05,8.32088]
[1776193122310,55.99,74095.96,0.3,-0.05659,3e-05,8.30484]
[1776193125942,55.99,74092.14,0.3,-0.0567,3e-05,8.31651]
[1776193125964,55.99,74092.14,0.3,-0.0567,3e-05,8.31651]
[1776193126626,55.99,74093.04,0.3,-0.05667,3e-05,8.31348]
[1776193127273,55.99,74093.04,0.3,-0.05667,3e-05,8.31348]
[1776193127387,55.99,74087.33,0.3,-0.05683,3e-05,8.33112]
[1776193127397,55.99,74087.33,0.3,-0.05683,3e-05,8.33112]
[1776193128379,55.99,74086.36,0.3,-0.05685,3e-05,8.33414]
[1776193129295,55.99,74085.43,0.3,-0.05688,3e-05,8.33689]
[1776193129522,55.99,74085.43,0.3,-0.05688,3e-05,8.33689]
[1776193129530,55.99,74085.43,0.3,-0.05688,3e-05,8.33689]
[1776193136408,55.99,74083.44,0.3,-0.05692,3e-05,8.34184]
[1776193141449,55.98,74081.58,0.3,-0.05697,3e-05,8.34685]
[1776193147059,55.98,74081.89,0.3,-0.05695,3e-05,8.34524]
[1776193149851,55.98,74073.49,0.3,-0.05718,3e-05,8.37079]
[1776193151603,55.98,74073.33,0.3,-0.05719,3e-05,8.37109]
[1776193153918,55.98,74071.29,0.3,-0.05724,3e-05,8.37707]
[1776193153939,55.98,74066.44,0.3,-0.05737,3e-05,8.39177]
[1776193154946,55.98,74066.44,0.3,-0.05737,3e-05,8.39177]
[1776193154979,55.98,74068.31,0.3,-0.05732,3e-05,8.38571]
[1776193155339,55.98,74068.31,0.3,-0.05732,3e-05,8.38571]
[1776193155623,55.98,74068.31,0.3,-0.05732,3e-05,8.38571]
[1776193156046,55.98,74068.31,0.3,-0.05732,3e-05,8.38571]
[1776193156068,55.98,74072.1,0.3,-0.05721,3e-05,8.37366]
[1776193158101,55.97,74091.05,0.3,-0.05668,3e-05,8.31428]
[1776193163599,55.97,74101.97,0.3,-0.05637,3e-05,8.28019]
[1776193165815,55.97,74111.44,0.3,-0.05611,3e-05,8.25082]
[1776193166105,55.97,74112.15,0.3,-0.05609,3e-05,8.24866]
[1776193169818,55.97,74113.38,0.3,-0.05606,3e-05,8.24489]
[1776193169827,55.97,74113.38,0.3,-0.05606,3e-05,8.24489]
[1776193169962,55.97,74111.65,0.3,-0.0561,3e-05,8.25026]
[1776193173854,55.97,74111.18,0.3,-0.0561,3e-05,8.24895]
[1776193178971,55.97,74104.33,0.3,-0.05629,3e-05,8.27013]
[1776193183994,55.97,74108.86,0.3,-0.05616,3e-05,8.25596]
[1776193184077,55.97,74114.74,0.3,-0.056,3e-05,8.23774]
[1776193189234,55.97,74114.55,0.3,-0.05601,3e-05,8.23838]
[1776193190057,55.97,74114.32,0.3,-0.05601,3e-05,8.2391]
[1776193190107,55.97,74114.49,0.3,-0.05601,3e-05,8.23859]
[1776193195825,55.97,74113.76,0.3,-0.05603,3e-05,8.2409]
[1776193200352,55.97,74113.26,0.3,-0.05604,3e-05,8.24247]
[1776193203067,55.97,74101.96,0.3,-0.05635,3e-05,8.27743]
[1776193204329,55.97,74097.84,0.3,-0.05647,3e-05,8.29015]
[1776193207025,55.97,74091.94,0.3,-0.05663,3e-05,8.30831]
[1776193207115,55.97,74082.23,0.3,-0.0569,3e-05,8.33831]
[1776193208129,55.97,74082.23,0.3,-0.0569,3e-05,8.33831]
[1776193208226,55.97,74088.09,0.3,-0.05674,3e-05,8.31992]
[1776193213232,55.97,74090.89,0.3,-0.05666,3e-05,8.31092]
[1776193216975,55.97,74113.19,0.3,-0.05603,3e-05,8.24145]
[1776193218408,55.97,74115.9,0.3,-0.05596,3e-05,8.2331]
[1776193218990,55.97,74119.77,0.3,-0.05585,3e-05,8.22118]
[1776193224034,55.97,74122.01,0.3,-0.05579,3e-05,8.21469]
[1776193226053,55.97,74102.55,0.3,-0.05633,3e-05,8.27501]
[1776193231091,55.97,74103.89,0.3,-0.05628,3e-05,8.2679]
[1776193232616,55.97,74102.77,0.3,-0.05631,3e-05,8.27134]
[1776193232624,55.97,74102.77,0.3,-0.05631,3e-05,8.27134]
[1776193233094,55.97,74102.77,0.3,-0.05631,3e-05,8.2713]
[1776193238071,55.97,74104.76,0.3,-0.05625,3e-05,8.26499]
[1776193238644,55.97,74104.96,0.3,-0.05625,3e-05,8.26433]
[1776193239139,55.97,74118.78,0.3,-0.05586,3e-05,8.22154]
[1776193242722,55.97,74121.6,0.3,-0.05579,3e-05,8.21299]
[1776193243164,55.97,74121.39,0.3,-0.05579,3e-05,8.2137]
[1776193246185,55.97,74138.44,0.3,-0.05533,3e-05,8.16141]
[1776193251220,55.97,74140.98,0.3,-0.05526,3e-05,8.15436]
[1776193256256,55.98,74152.88,0.3,-0.05495,3e-05,8.11869]
[1776193256648,55.98,74152.88,0.3,-0.05495,3e-05,8.11869]
[1776193256885,55.98,74152.88,0.3,-0.05495,3e-05,8.11869]
[1776193261213,55.98,74163.26,0.3,-0.05467,3e-05,8.0879]
[1776193261404,55.98,74180.24,0.3,-0.05422,3e-05,8.03608]
[1776193263307,55.98,74198.2,0.3,-0.05374,3e-05,7.98176]
[1776193266556,55.98,74196.5,0.3,-0.05379,3e-05,7.98725]
[1776193266566,55.98,74196.5,0.3,-0.05379,3e-05,7.98725]
[1776193266569,55.98,74196.5,0.3,-0.05379,3e-05,7.98725]
[1776193267335,55.98,74200.11,0.3,-0.05369,3e-05,7.97635]
[1776193275163,55.98,74196.27,0.3,-0.0538,3e-05,7.98911]
[1776193276505,55.99,74190.45,0.3,-0.05396,3e-05,8.00706]
[1776193277243,55.99,74190.45,0.3,-0.05396,3e-05,8.00706]
[1776193277348,55.99,74190.45,0.3,-0.05396,3e-05,8.00706]
[1776193277406,55.99,74188.75,0.3,-0.05401,3e-05,8.0123]
[1776193279241,55.99,74188.36,0.3,-0.05402,3e-05,8.01386]
[1776193279420,55.99,74183.21,0.3,-0.05416,3e-05,8.02988]
[1776193280162,55.99,74183.21,0.3,-0.05416,3e-05,8.02988]
[1776193281255,55.99,74182.92,0.3,-0.05417,3e-05,8.03076]
[1776193286469,55.99,74176.44,0.3,-0.05436,3e-05,8.05249]
[1776193291504,56.0,74175.94,0.3,-0.05437,3e-05,8.05321]
[1776193294186,56.0,74175.52,0.3,-0.05438,3e-05,8.05449]
[1776193294191,56.0,74175.52,0.3,-0.05438,3e-05,8.05449]
[1776193295546,56.0,74174.97,0.3,-0.05441,3e-05,8.05681]
[1776193295565,56.0,74174.97,0.3,-0.05441,3e-05,8.05681]
[1776193295600,56.0,74174.97,0.3,-0.05441,3e-05,8.05681]
[1776193297011,56.0,74175.96,0.3,-0.05439,3e-05,8.05476]
[1776193297443,56.0,74175.96,0.3,-0.05439,3e-05,8.05476]
[1776193302581,56.01,74178.92,0.3,-0.05432,3e-05,8.04778]
[1776193304874,56.01,74177.58,0.3,-0.05436,3e-05,8.05187]
[1776193304883,56.01,74177.58,0.3,-0.05436,3e-05,8.05187]
[1776193308005,56.01,74176.73,0.3,-0.05439,3e-05,8.05579]
[1776193308015,56.01,74176.73,0.3,-0.05439,3e-05,8.05579]
[1776193308996,56.01,74167.64,0.3,-0.05464,3e-05,8.08379]
[1776193309602,56.01,74168.77,0.3,-0.05461,3e-05,8.08034]
[1776193312861,56.02,74167.83,0.3,-0.05465,3e-05,8.08434]
[1776193313723,56.02,74177.2,0.3,-0.0544,3e-05,8.05605]
[1776193317778,56.02,74181.61,0.3,-0.05429,3e-05,8.04398]
[1776193320877,56.02,74181.93,0.3,-0.05429,3e-05,8.04367]
[1776193320903,56.02,74181.93,0.3,-0.05429,3e-05,8.04367]
[1776193320976,56.02,74181.93,0.3,-0.05429,3e-05,8.04367]
[1776193321036,56.02,74187.06,0.3,-0.05415,3e-05,8.02873]
[1776193321611,56.02,74187.06,0.3,-0.05415,3e-05,8.02873]
[1776193322129,56.03,74192.77,0.3,-0.054,3e-05,8.01173]
[1776193322898,56.03,74192.77,0.3,-0.054,3e-05,8.01173]
[1776193322993,56.03,74193.69,0.3,-0.05398,3e-05,8.00933]
[1776193326084,56.03,74197.78,0.3,-0.05388,3e-05,7.99732]
[1776193326185,56.03,74198.16,0.3,-0.05387,3e-05,7.99658]
[1776193329771,56.03,74206.44,0.3,-0.05365,3e-05,7.97213]
[1776193329890,56.03,74206.44,0.3,-0.05365,3e-05,7.97213]
[1776193330997,56.03,74212.33,0.3,-0.0535,3e-05,7.95445]
[1776193331106,56.03,74214.17,0.3,-0.05345,3e-05,7.94902]
[1776193331569,56.03,74214.17,0.3,-0.05345,3e-05,7.94902]
[1776193331704,56.03,74214.17,0.3,-0.05345,3e-05,7.94902]
[1776193331893,56.03,74214.17,0.3,-0.05345,3e-05,7.94902]
[1776193332096,56.03,74214.17,0.3,-0.05345,3e-05,7.94902]
[1776193333988,56.03,74213.88,0.3,-0.05346,3e-05,7.95024]
[1776193334011,56.03,74215.3,0.3,-0.05343,3e-05,7.94628]
[1776193339845,56.04,74220.7,0.3,-0.05329,3e-05,7.93093]
[1776193344880,56.04,74222.7,0.3,-0.05325,3e-05,7.92623]
[1776193346768,56.04,74226.36,0.3,-0.05316,3e-05,7.91594]
[1776193346775,56.04,74226.36,0.3,-0.05316,3e-05,7.91594]
[1776193351930,56.05,74228.73,0.3,-0.05311,3e-05,7.90896]
[1776193354502,56.05,74230.16,0.3,-0.05307,3e-05,7.9052]
[1776193355484,56.05,74232.63,0.3,-0.05301,3e-05,7.89776]
[1776193357060,56.06,74253.13,0.3,-0.05249,3e-05,7.83851]
[1776193363088,56.06,74252.3,0.3,-0.05252,3e-05,7.84203]
[1776193369056,56.07,74249.85,0.3,-0.0526,3e-05,7.8513]
[1776193374090,56.07,74249.58,0.3,-0.05262,3e-05,7.85367]
[1776193379125,56.08,74249.71,0.3,-0.05263,3e-05,7.85513]
[1776193384163,56.08,74249.76,0.3,-0.05266,3e-05,7.85809]
[1776193389199,56.09,74249.27,0.3,-0.0527,3e-05,7.86268]
[1776193394236,56.1,74249.89,0.3,-0.0527,3e-05,7.86322]
[1776193399268,56.11,74249.49,0.3,-0.05274,3e-05,7.86739]
[1776193405311,56.12,74252.27,0.3,-0.05269,3e-05,7.86267]
[1776193412361,56.13,74253.96,0.3,-0.05267,3e-05,7.85909]
[1776193418401,56.14,74263.02,0.3,-0.05246,3e-05,7.8358]
[1776193423436,56.15,74262.58,0.3,-0.05251,3e-05,7.84104]
[1776193428471,56.16,74260.75,0.3,-0.05258,3e-05,7.8491]
[1776193435520,56.17,74259.93,0.3,-0.05264,3e-05,7.85665]
[1776193440557,56.19,74259.49,0.3,-0.05269,3e-05,7.86175]
[1776193445591,56.19,74259.89,0.3,-0.0527,3e-05,7.86309]
[1776193450626,56.2,74259.2,0.3,-0.05274,3e-05,7.86826]
[1776193450758,56.2,74259.2,0.3,-0.05274,3e-05,7.86826]
[1776193450814,56.2,74259.2,0.3,-0.05274,3e-05,7.86826]
[1776193452642,56.2,74240.4,0.3,-0.05324,3e-05,7.92589]
[1776193454507,56.21,74238.35,0.3,-0.05331,3e-05,7.93309]
[1776193455547,56.21,74238.01,0.3,-0.05332,3e-05,7.93411]
[1776193456359,56.21,74237.73,0.3,-0.05333,3e-05,7.93595]
[1776193456367,56.21,74237.73,0.3,-0.05333,3e-05,7.93595]
[1776193458313,56.21,74237.54,0.3,-0.05334,3e-05,7.93702]
[1776193459574,56.21,74237.36,0.3,-0.05335,3e-05,7.93854]
[1776193460815,56.21,74236.71,0.3,-0.05337,3e-05,7.9405]
[1776193460830,56.21,74236.71,0.3,-0.05337,3e-05,7.9405]
[1776193460923,56.21,74236.71,0.3,-0.05337,3e-05,7.9405]
[1776193465109,56.22,74233.28,0.3,-0.05348,3e-05,7.95272]
[1776193465666,56.22,74233.28,0.3,-0.05348,3e-05,7.95272]
[1776193470766,56.23,74236.84,0.3,-0.05341,3e-05,7.94551]
[1776193471987,56.23,74236.84,0.3,-0.05341,3e-05,7.94551]
[1776193473934,56.23,74238.1,0.3,-0.05336,3e-05,7.93898]
[1776193474775,56.23,74243.39,0.3,-0.05324,3e-05,7.92439]
[1776193480837,56.24,74240.59,0.3,-0.05334,3e-05,7.93592]
[1776193485000,56.24,74240.93,0.3,-0.05333,3e-05,7.93577]
[1776193485010,56.24,74240.93,0.3,-0.05333,3e-05,7.93577]
[1776193486538,56.25,74240.76,0.3,-0.05334,3e-05,7.93672]
[1776193487294,56.25,74232.58,0.3,-0.05357,3e-05,7.9626]
[1776193487732,56.25,74227.18,0.3,-0.05371,3e-05,7.97888]
[1776193489632,56.25,74226.58,0.3,-0.05374,3e-05,7.98141]
[1776193489959,56.25,74226.4,0.3,-0.05374,3e-05,7.98231]
[1776193490568,56.25,74226.4,0.3,-0.05374,3e-05,7.98231]
[1776193491480,56.25,74226.54,0.3,-0.05374,3e-05,7.98224]
[1776193491518,56.25,74226.77,0.3,-0.05374,3e-05,7.98154]
[1776193491966,56.25,74226.77,0.3,-0.05374,3e-05,7.98154]
[1776193492017,56.25,74226.9,0.3,-0.05374,3e-05,7.9815]
[1776193496442,56.26,74227.26,0.3,-0.05373,3e-05,7.98112]
[1776193500411,56.26,74228.11,0.3,-0.05372,3e-05,7.97996]
[1776193502083,56.26,74228.25,0.3,-0.05372,3e-05,7.98023]
[1776193508026,56.27,74239.77,0.3,-0.05343,3e-05,7.94698]
[1776193512342,56.27,74261.92,0.3,-0.05285,3e-05,7.88068]
[1776193518097,56.27,74270.68,0.3,-0.05262,3e-05,7.85397]
[1776193520419,56.26,74280.83,0.3,-0.05235,3e-05,7.82359]
[1776193520473,56.26,74279.53,0.3,-0.05238,3e-05,7.82747]
[1776193526463,56.26,74276.01,0.3,-0.05247,3e-05,7.83777]
[1776193532520,56.26,74272.59,0.3,-0.05254,3e-05,7.84484]
[1776193538673,56.26,74276.03,0.3,-0.05245,3e-05,7.83424]
[1776193538239,56.26,74294.36,0.3,-0.05198,3e-05,7.77974]
[1776193539247,56.26,74299.36,0.3,-0.05185,3e-05,7.76497]
[1776193541980,56.26,74296.73,0.3,-0.05192,3e-05,7.77289]
[1776193542662,56.26,74296.73,0.3,-0.05192,3e-05,7.77289]
[1776193547984,56.26,74291.52,0.3,-0.05205,3e-05,7.78866]
[1776193548650,56.26,74291.52,0.3,-0.05205,3e-05,7.78866]
[1776193549687,56.26,74291.62,0.3,-0.05205,3e-05,7.78841]
[1776193549695,56.26,74291.62,0.3,-0.05205,3e-05,7.78841]
[1776193551683,56.26,74292.38,0.3,-0.05203,3e-05,7.78616]
[1776193552690,56.26,74293.37,0.3,-0.05201,3e-05,7.78327]
[1776193553127,56.26,74292.71,0.3,-0.05202,3e-05,7.78526]
[1776193553139,56.26,74292.71,0.3,-0.05202,3e-05,7.78526]
[1776193558386,56.26,74298.02,0.3,-0.05189,3e-05,7.76969]
[1776193563421,56.27,74306.23,0.3,-0.05168,3e-05,7.74553]
[1776193566472,56.27,74324.12,0.3,-0.05122,3e-05,7.69308]
[1776193567662,56.27,74324.12,0.3,-0.05122,3e-05,7.69308]
[1776193568899,56.27,74328.31,0.3,-0.05112,3e-05,7.6811]
[1776193568906,56.27,74328.31,0.3,-0.05112,3e-05,7.6811]
[1776193571992,56.27,74322.74,0.3,-0.05127,3e-05,7.69802]
[1776193572323,56.27,74323.28,0.3,-0.05125,3e-05,7.69643]
[1776193577537,56.27,74318.43,0.3,-0.05138,3e-05,7.71161]
[1776193579113,56.27,74320.13,0.3,-0.05134,3e-05,7.70672]
[1776193579513,56.27,74320.13,0.3,-0.05134,3e-05,7.70672]
[1776193579574,56.27,74320.06,0.3,-0.05134,3e-05,7.70707]
[1776193580251,56.27,74320.06,0.3,-0.05134,3e-05,7.70707]
[1776193582359,56.27,74322.75,0.3,-0.05128,3e-05,7.69941]
[1776193583062,56.27,74322.97,0.3,-0.05127,3e-05,7.69891]
[1776193583235,56.27,74322.97,0.3,-0.05127,3e-05,7.69891]
[1776193583244,56.27,74322.97,0.3,-0.05127,3e-05,7.69891]
[1776193586101,56.27,74324.3,0.3,-0.05124,3e-05,7.69546]
[1776193586110,56.27,74324.3,0.3,-0.05124,3e-05,7.69546]
[1776193589523,56.28,74329.55,0.3,-0.05111,3e-05,7.6803]
[1776193589947,56.28,74329.55,0.3,-0.05111,3e-05,7.68061]
[1776193591258,56.28,74326.19,0.3,-0.0512,3e-05,7.69069]
[1776193591739,56.28,74340.91,0.3,-0.05081,3e-05,7.64503]
[1776193592025,56.28,74340.91,0.3,-0.05081,3e-05,7.64503]
[1776193592941,56.28,74340.91,0.3,-0.05081,3e-05,7.64503]
[1776193593259,56.28,74340.91,0.3,-0.05081,3e-05,7.64503]
[1776193596868,56.28,74334.55,0.3,-0.05098,3e-05,7.66443]
[1776193597275,56.28,74334.55,0.3,-0.05098,3e-05,7.66443]
[1776193600641,56.28,74328.48,0.3,-0.05114,3e-05,7.6832]
[1776193600652,56.28,74328.48,0.3,-0.05114,3e-05,7.6832]
[1776193602030,56.28,74326.01,0.3,-0.05121,3e-05,7.69091]
[1776193603336,56.28,74325.53,0.3,-0.05123,3e-05,7.69275]
[1776193608766,56.29,74313.92,0.3,-0.05153,3e-05,7.72803]
[1776193613801,56.29,74322.18,0.3,-0.05133,3e-05,7.70446]
[1776193615936,56.29,74318.64,0.3,-0.05142,3e-05,7.71524]
[1776193615947,56.29,74318.64,0.3,-0.05142,3e-05,7.71524]
[1776193616581,56.29,74318.64,0.3,-0.05142,3e-05,7.71524]
[1776193617505,56.29,74319.28,0.3,-0.0514,3e-05,7.71351]
[1776193619354,56.29,74324.37,0.3,-0.05128,3e-05,7.69882]
[1776193619845,56.29,74327.93,0.3,-0.05119,3e-05,7.68852]
[1776193620888,56.29,74328.29,0.3,-0.05118,3e-05,7.68765]
[1776193621857,56.29,74329.24,0.3,-0.05116,3e-05,7.68505]
[1776193626892,56.3,74324.12,0.3,-0.0513,3e-05,7.70107]
[1776193629607,56.3,74322.94,0.3,-0.05133,3e-05,7.70471]
[1776193629620,56.3,74322.94,0.3,-0.05133,3e-05,7.70471]
[1776193634949,56.3,74313.19,0.3,-0.05158,3e-05,7.73434]
[1776193640662,56.3,74304.75,0.3,-0.0518,3e-05,7.75958]
[1776193643301,56.3,74320.93,0.3,-0.05139,3e-05,7.71198]
[1776193645494,56.3,74320.93,0.3,-0.05139,3e-05,7.71212]
[1776193645504,56.3,74320.93,0.3,-0.05139,3e-05,7.71212]
[1776193651062,56.3,74326.34,0.3,-0.05125,3e-05,7.69457]
[1776193656097,56.31,74327.21,0.3,-0.05123,3e-05,7.69276]
[1776193661132,56.31,74331.78,0.3,-0.05112,3e-05,7.68029]
[1776193666167,56.31,74346.8,0.3,-0.05075,3e-05,7.63721]
[1776193671201,56.32,74349.52,0.3,-0.05069,3e-05,7.63071]
[1776193676236,56.32,74348.93,0.3,-0.05072,3e-05,7.63391]
[1776193679498,56.32,74349.11,0.3,-0.05072,3e-05,7.63424]
[1776193680445,56.32,74349.91,0.3,-0.0507,3e-05,7.63218]
[1776193680493,56.32,74349.91,0.3,-0.0507,3e-05,7.63218]
[1776193680594,56.32,74350.2,0.3,-0.0507,3e-05,7.63162]
[1776193684362,56.33,74336.42,0.3,-0.05106,3e-05,7.67309]
[1776193684543,56.33,74336.42,0.3,-0.05106,3e-05,7.67309]
[1776193684560,56.33,74336.42,0.3,-0.05106,3e-05,7.67309]
[1776193684617,56.33,74332.73,0.3,-0.05115,3e-05,7.68394]
[1776193687376,56.33,74327.18,0.3,-0.0513,3e-05,7.70068]
[1776193688439,56.33,74333.97,0.3,-0.05112,3e-05,7.68086]
[1776193690200,56.33,74329.27,0.3,-0.05125,3e-05,7.69511]
[1776193690208,56.33,74329.27,0.3,-0.05125,3e-05,7.69511]
[1776193690680,56.33,74329.27,0.3,-0.05125,3e-05,7.69511]
[1776193692176,56.33,74327.19,0.3,-0.0513,3e-05,7.70161]
[1776193692702,56.33,74327.19,0.3,-0.0513,3e-05,7.70161]
[1776193693847,56.33,74331.3,0.3,-0.0512,3e-05,7.68971]
[1776193696021,56.33,74343.65,0.3,-0.05089,3e-05,7.6541]
[1776193696030,56.33,74343.65,0.3,-0.05089,3e-05,7.6541]
[1776193696041,56.33,74343.65,0.3,-0.05089,3e-05,7.6541]
[1776193696548,56.33,74343.65,0.3,-0.05089,3e-05,7.6541]
[1776193698036,56.34,74346.46,0.3,-0.05083,3e-05,7.64642]
[1776193698564,56.34,74346.46,0.3,-0.05083,3e-05,7.64642]
[1776193702044,56.34,74341.16,0.3,-0.05097,3e-05,7.66281]
[1776193702610,56.34,74341.16,0.3,-0.05097,3e-05,7.66281]
[1776193702893,56.34,74341.16,0.3,-0.05097,3e-05,7.66281]
[1776193704618,56.34,74334.76,0.3,-0.05114,3e-05,7.68235]
[1776193705096,56.34,74333.72,0.3,-0.05116,3e-05,7.68541]
[1776193705105,56.34,74333.72,0.3,-0.05116,3e-05,7.68541]
[1776193705906,56.34,74333.72,0.3,-0.05116,3e-05,7.68541]
[1776193706636,56.34,74333.72,0.3,-0.05117,3e-05,7.68587]
[1776193706850,56.34,74333.72,0.3,-0.05117,3e-05,7.68587]
[1776193706857,56.34,74333.72,0.3,-0.05117,3e-05,7.68587]
[1776193707735,56.34,74332.03,0.3,-0.05121,3e-05,7.69107]
[1776193707782,56.34,74331.55,0.3,-0.05122,3e-05,7.69248]
[1776193708657,56.34,74331.55,0.3,-0.05122,3e-05,7.69248]
[1776193708859,56.34,74331.55,0.3,-0.05122,3e-05,7.69248]
[1776193708752,56.34,74329.98,0.3,-0.05127,3e-05,7.69733]
[1776193710682,56.34,74329.98,0.3,-0.05127,3e-05,7.69756]
[1776193712506,56.34,74328.77,0.3,-0.05129,3e-05,7.69885]
[1776193712706,56.34,74328.77,0.3,-0.05129,3e-05,7.69885]
[1776193713533,56.35,74327.99,0.3,-0.05131,3e-05,7.70137]
[1776193714554,56.35,74327.99,0.3,-0.05131,3e-05,7.70158]
[1776193714731,56.35,74327.99,0.3,-0.05131,3e-05,7.70158]
[1776193720831,56.35,74327.98,0.3,-0.05132,3e-05,7.70316]
[1776193722848,56.35,74329.26,0.3,-0.05129,3e-05,7.69983]
[1776193722856,56.35,74330.54,0.3,-0.05126,3e-05,7.69628]
[1776193725632,56.35,74330.27,0.3,-0.05127,3e-05,7.6973]
[1776193725641,56.35,74330.27,0.3,-0.05127,3e-05,7.6973]
[1776193727327,56.35,74335.18,0.3,-0.05115,3e-05,7.68353]
[1776193727583,56.35,74335.18,0.3,-0.05115,3e-05,7.68353]
[1776193728336,56.36,74332.76,0.3,-0.05122,3e-05,7.6909]
[1776193728341,56.36,74332.76,0.3,-0.05122,3e-05,7.6909]
[1776193728933,56.36,74332.76,0.3,-0.05122,3e-05,7.6909]
[1776193729394,56.36,74332.76,0.3,-0.05122,3e-05,7.69112]
[1776193729956,56.36,74332.76,0.3,-0.05122,3e-05,7.69112]
[1776193729622,56.36,74328.96,0.3,-0.05132,3e-05,7.70231]
[1776193734657,56.36,74324.67,0.3,-0.05143,3e-05,7.71589]
[1776193737061,56.36,74324.39,0.3,-0.05144,3e-05,7.71724]
[1776193737069,56.36,74324.39,0.3,-0.05144,3e-05,7.71724]
[1776193738978,56.36,74324.1,0.3,-0.05145,3e-05,7.7181]
[1776193739081,56.36,74324.25,0.3,-0.05145,3e-05,7.71783]
[1776193740984,56.36,74324.76,0.3,-0.05144,3e-05,7.71667]
[1776193740999,56.36,74324.7,0.3,-0.05144,3e-05,7.71701]
[1776193741890,56.36,74324.7,0.3,-0.05144,3e-05,7.71701]
[1776193743115,56.36,74326.63,0.3,-0.0514,3e-05,7.71166]
[1776193743649,56.36,74326.63,0.3,-0.0514,3e-05,7.71166]
[1776193745737,56.36,74327.24,0.3,-0.05138,3e-05,7.71003]
[1776193747168,56.36,74322.78,0.3,-0.0515,3e-05,7.72352]
[1776193747725,56.36,74322.78,0.3,-0.0515,3e-05,7.72352]
[1776193747735,56.36,74322.78,0.3,-0.0515,3e-05,7.72352]
[1776193753790,56.37,74326.19,0.3,-0.05142,3e-05,7.7146]
[1776193755785,56.37,74323.49,0.3,-0.05149,3e-05,7.72271]
[1776193757288,56.37,74322.98,0.3,-0.0515,3e-05,7.72434]
[1776193760444,56.37,74321.92,0.3,-0.05154,3e-05,7.72796]
[1776193760454,56.37,74321.92,0.3,-0.05154,3e-05,7.72796]
[1776193761477,56.37,74320.58,0.3,-0.05157,3e-05,7.73203]
[1776193763360,56.37,74319.99,0.3,-0.05159,3e-05,7.73388]
[1776193767192,56.37,74319.23,0.3,-0.05161,3e-05,7.73645]
[1776193767201,56.37,74319.23,0.3,-0.05161,3e-05,7.73645]
[1776193769184,56.37,74318.94,0.3,-0.05162,3e-05,7.73773]
[1776193769656,56.37,74318.94,0.3,-0.05162,3e-05,7.73773]
[1776193771220,56.37,74318.9,0.3,-0.05162,3e-05,7.73796]
[1776193771227,56.37,74318.9,0.3,-0.05162,3e-05,7.73796]
[1776193773221,56.37,74319.4,0.3,-0.0516,3e-05,7.7342]
[1776193773716,56.37,74319.4,0.3,-0.0516,3e-05,7.7342]
[1776193781986,56.38,74318.6,0.3,-0.05163,3e-05,7.73747]
[1776193785938,56.38,74318.09,0.3,-0.05164,3e-05,7.73933]
[1776193785947,56.38,74318.09,0.3,-0.05164,3e-05,7.73933]
[1776193790415,56.38,74317.17,0.3,-0.05167,3e-05,7.74251]
[1776193790460,56.38,74317.17,0.3,-0.05167,3e-05,7.74251]
[1776193790720,56.38,74317.17,0.3,-0.05167,3e-05,7.74251]
[1776193791944,56.38,74317.13,0.3,-0.05167,3e-05,7.74274]
[1776193793984,56.38,74326.88,0.3,-0.05142,3e-05,7.71436]
[1776193794362,56.38,74328.26,0.3,-0.05139,3e-05,7.71061]
[1776193797092,56.38,74346.5,0.3,-0.05093,3e-05,7.65759]
[1776193800095,56.38,74349.07,0.3,-0.05087,3e-05,7.65058]
[1776193800128,56.39,74350.63,0.3,-0.05083,3e-05,7.64626]
[1776193802515,56.39,74352.64,0.3,-0.05079,3e-05,7.64064]
[1776193804096,56.39,74355.11,0.3,-0.05073,3e-05,7.63396]
[1776193804173,56.39,74354.25,0.3,-0.05075,3e-05,7.63676]
[1776193809178,56.39,74355.52,0.3,-0.05073,3e-05,7.63414]
[1776193814211,56.39,74356.24,0.3,-0.05072,3e-05,7.63313]
[1776193814296,56.4,74355.34,0.3,-0.05075,3e-05,7.6363]
[1776193815885,56.4,74355.34,0.3,-0.05075,3e-05,7.6363]
[1776193816228,56.4,74353.99,0.3,-0.05078,3e-05,7.64052]
[1776193821950,56.4,74353.51,0.3,-0.0508,3e-05,7.64294]
[1776193822822,56.4,74352.89,0.3,-0.05083,3e-05,7.64552]
[1776193822832,56.4,74352.89,0.3,-0.05083,3e-05,7.64552]
[1776193824944,56.4,74352.89,0.3,-0.05083,3e-05,7.64577]
[1776193826368,56.4,74341.83,0.3,-0.05111,3e-05,7.67862]
[1776193832341,56.41,74341.12,0.3,-0.05112,3e-05,7.67913]
[1776193838382,56.41,74341.67,0.3,-0.05112,3e-05,7.6788]
[1776193840302,56.41,74341.67,0.3,-0.05112,3e-05,7.6788]
[1776193840312,56.41,74341.67,0.3,-0.05112,3e-05,7.6788]
[1776193845725,56.41,74342.13,0.3,-0.05112,3e-05,7.67854]
[1776193851474,56.42,74341.24,0.3,-0.05115,3e-05,7.68222]
[1776193853686,56.42,74341.77,0.3,-0.05114,3e-05,7.68101]
[1776193853997,56.42,74341.77,0.3,-0.05114,3e-05,7.68101]
[1776193856743,56.42,74350.89,0.3,-0.05091,3e-05,7.65479]
[1776193856769,56.42,74351.05,0.3,-0.05091,3e-05,7.65432]
[1776193862552,56.42,74353.9,0.3,-0.05085,3e-05,7.64752]
[1776193866874,56.43,74358.46,0.3,-0.05074,3e-05,7.6349]
[1776193866972,56.43,74358.99,0.3,-0.05073,3e-05,7.63359]
[1776193872621,56.43,74359.65,0.3,-0.05072,3e-05,7.63286]
[1776193877657,56.43,74366.09,0.3,-0.05057,3e-05,7.61547]
[1776193883701,56.44,74368.41,0.3,-0.05053,3e-05,7.61038]
[1776193888756,56.44,74379.52,0.3,-0.05026,3e-05,7.57923]
[1776193889233,56.44,74392.17,0.3,-0.04994,2e-05,7.54288]
[1776193889746,56.45,74392.17,0.3,-0.04995,2e-05,7.54328]
[1776193896082,56.45,74386.6,0.3,-0.05008,2e-05,7.55799]
[1776193901826,56.45,74382.78,0.3,-0.05019,3e-05,7.57036]
[1776193906863,56.46,74382.88,0.3,-0.0502,3e-05,7.57201]
[1776193911897,56.47,74378.33,0.3,-0.05034,3e-05,7.5878]
[1776193916932,56.47,74374.35,0.3,-0.05045,3e-05,7.60124]
[1776193922171,56.47,74381.84,0.3,-0.05028,3e-05,7.5809]
[1776193925730,56.48,74392.86,0.3,-0.05001,2e-05,7.54983]
[1776193925806,56.48,74392.73,0.3,-0.05001,2e-05,7.55047]
[1776193927262,56.48,74392.73,0.3,-0.05001,2e-05,7.55047]
[1776193927728,56.48,74392.73,0.3,-0.05001,2e-05,7.55047]
[1776193928129,56.48,74394.17,0.3,-0.04998,2e-05,7.54643]
[1776193934058,56.48,74389.77,0.3,-0.0501,2e-05,7.56073]
[1776193939093,56.48,74389.57,0.3,-0.05011,2e-05,7.56203]
[1776193941898,56.49,74394.62,0.3,-0.04999,2e-05,7.54762]
[1776193942114,56.49,74394.77,0.3,-0.04998,2e-05,7.54732]
[1776193943639,56.49,74395.39,0.3,-0.04997,2e-05,7.54567]
[1776193944127,56.49,74395.03,0.3,-0.04998,2e-05,7.54686]
[1776193949164,56.49,74389.53,0.3,-0.05012,2e-05,7.56343]
[1776193954198,56.49,74381.51,0.3,-0.05032,3e-05,7.58509]
[1776193958112,56.49,74381.55,0.3,-0.05032,3e-05,7.58572]
[1776193958126,56.49,74374.03,0.3,-0.05051,3e-05,7.60801]
[1776193958692,56.49,74374.03,0.3,-0.05051,3e-05,7.60801]
[1776193960159,56.5,74372.9,0.3,-0.05055,3e-05,7.61167]
[1776193962699,56.5,74362.89,0.3,-0.05081,3e-05,7.64216]
[1776193962705,56.5,74362.89,0.3,-0.05081,3e-05,7.64216]
[1776193963633,56.5,74359.79,0.3,-0.05089,3e-05,7.65123]
[1776193964167,56.5,74359.79,0.3,-0.05089,3e-05,7.65123]
[1776193964239,56.5,74360.04,0.3,-0.05088,3e-05,7.65102]
[1776193966199,56.5,74360.04,0.3,-0.05088,3e-05,7.65102]
[1776193966300,56.5,74360.14,0.3,-0.05089,3e-05,7.65146]
[1776193967619,56.5,74360.14,0.3,-0.05089,3e-05,7.65146]
[1776193967625,56.5,74360.14,0.3,-0.05089,3e-05,7.65146]
[1776193972483,56.51,74360.91,0.3,-0.05088,3e-05,7.65019]
[1776193973601,56.51,74360.85,0.3,-0.05088,3e-05,7.65061]
[1776193979043,56.51,74362.2,0.3,-0.05084,3e-05,7.64628]
[1776193980374,56.5,74364.33,0.3,-0.05079,3e-05,7.63986]
[1776193980586,56.5,74363.15,0.3,-0.05082,3e-05,7.64331]
[1776193986976,56.5,74363.97,0.3,-0.05079,3e-05,7.64054]
[1776193987670,56.5,74364.16,0.3,-0.05079,3e-05,7.63998]
[1776193987691,56.5,74360.28,0.3,-0.05089,3e-05,7.65127]
[1776193993470,56.51,74357.54,0.3,-0.05096,3e-05,7.6603]
[1776193996753,56.51,74357.54,0.3,-0.05096,3e-05,7.6603]
[1776193996763,56.51,74357.54,0.3,-0.05096,3e-05,7.6603]
[1776194001975,56.51,74362.35,0.3,-0.05086,3e-05,7.64773]
[1776194002622,56.51,74373.19,0.3,-0.05059,3e-05,7.61654]
[1776194006868,56.52,74357.99,0.3,-0.05098,3e-05,7.66239]
[1776194008572,56.52,74357.99,0.3,-0.05098,3e-05,7.66261]
[1776194008791,56.52,74357.99,0.3,-0.05098,3e-05,7.66261]
[1776194009611,56.52,74353.07,0.3,-0.05111,3e-05,7.67721]
[1776194010780,56.52,74353.07,0.3,-0.05111,3e-05,7.67721]
[1776194010866,56.52,74352.13,0.3,-0.05113,3e-05,7.68015]
[1776194016930,56.52,74352.3,0.3,-0.05112,3e-05,7.67783]
[1776194020898,56.52,74350.61,0.3,-0.05117,3e-05,7.68347]
[1776194020994,56.52,74350.82,0.3,-0.05117,3e-05,7.68302]
[1776194022001,56.52,74335.92,0.3,-0.05155,3e-05,7.72709]
[1776194027008,56.52,74330.6,0.3,-0.05169,3e-05,7.74299]
[1776194032749,56.52,74316.66,0.3,-0.05205,3e-05,7.78427]
[1776194037786,56.52,74323.35,0.3,-0.05187,3e-05,7.76446]
[1776194042820,56.52,74313.19,0.3,-0.05214,3e-05,7.79458]
[1776194047857,56.52,74308.92,0.3,-0.05225,3e-05,7.80713]
[1776194054909,56.52,74314.41,0.3,-0.0521,3e-05,7.79069]
[1776194059942,56.52,74315.65,0.3,-0.05207,3e-05,7.78693]
[1776194064979,56.52,74312.36,0.3,-0.05215,3e-05,7.79652]
[1776194074041,56.52,74312.64,0.3,-0.05213,3e-05,7.79264]
[1776194079316,56.52,74304.7,0.3,-0.05233,3e-05,7.81602]
[1776194089146,56.52,74294.17,0.3,-0.0526,3e-05,7.84629]
[1776194094181,56.52,74294.36,0.3,-0.05259,3e-05,7.84515]
[1776194099215,56.52,74282.47,0.3,-0.05289,3e-05,7.87993]
[1776194104251,56.51,74278.62,0.3,-0.05298,3e-05,7.89045]
[1776194108279,56.51,74303.67,0.3,-0.05233,3e-05,7.81543]
[1776194112368,56.51,74323.89,0.3,-0.0518,3e-05,7.75551]
[1776194116282,56.51,74327.09,0.3,-0.05172,3e-05,7.74624]
[1776194117094,56.51,74327.73,0.3,-0.05171,3e-05,7.74442]
[1776194118143,56.51,74328.51,0.3,-0.05169,3e-05,7.7422]
[1776194119012,56.51,74329.74,0.3,-0.05166,3e-05,7.73865]
[1776194119362,56.51,74329.14,0.3,-0.05167,3e-05,7.74049]
[1776194120085,56.51,74329.14,0.3,-0.05167,3e-05,7.74049]
[1776194120369,56.51,74331.12,0.3,-0.05162,3e-05,7.73473]
[1776194122567,56.51,74332.52,0.3,-0.05159,3e-05,7.73077]
[1776194124147,56.51,74336.87,0.3,-0.05148,3e-05,7.71804]
[1776194129431,56.52,74329.74,0.3,-0.05167,3e-05,7.73964]
[1776194135125,56.52,74336.09,0.3,-0.05149,3e-05,7.71854]
[1776194135991,56.52,74339.97,0.3,-0.05139,3e-05,7.70725]
[1776194136375,56.52,74339.97,0.3,-0.05139,3e-05,7.70725]
[1776194137142,56.52,74349.54,0.3,-0.05115,3e-05,7.67928]
[1776194137211,56.52,74356.26,0.3,-0.05098,3e-05,7.65975]
[1776194138197,56.52,74356.26,0.3,-0.05098,3e-05,7.65975]
[1776194138332,56.52,74356.26,0.3,-0.05098,3e-05,7.65975]
[1776194138269,56.52,74348.58,0.3,-0.05118,3e-05,7.68245]
[1776194139218,56.52,74347.61,0.3,-0.0512,3e-05,7.68544]
[1776194140330,56.52,74347.61,0.3,-0.0512,3e-05,7.68544]
[1776194140510,56.52,74350.78,0.3,-0.05112,3e-05,7.67645]
[1776194142342,56.52,74350.78,0.3,-0.05112,3e-05,7.67645]
[1776194142358,56.52,74350.78,0.3,-0.05112,3e-05,7.67645]
[1776194142860,56.52,74351.09,0.3,-0.05112,3e-05,7.6757]
[1776194142870,56.52,74351.09,0.3,-0.05112,3e-05,7.6757]
[1776194148568,56.52,74352.44,0.3,-0.05109,3e-05,7.6728]
[1776194152595,56.52,74337.44,0.3,-0.05148,3e-05,7.71719]
[1776194157937,56.52,74323.47,0.3,-0.05184,3e-05,7.75856]
[1776194163104,56.52,74310.07,0.3,-0.05218,3e-05,7.79808]
[1776194166698,56.52,74329.84,0.3,-0.05167,3e-05,7.73953]
[1776194171730,56.52,74325.62,0.3,-0.05178,3e-05,7.75224]
[1776194176766,56.52,74326.39,0.3,-0.05176,3e-05,7.75023]
[1776194181800,56.53,74324.44,0.3,-0.05182,3e-05,7.75624]
[1776194186834,56.53,74322.31,0.3,-0.05187,3e-05,7.76277]
[1776194191870,56.53,74323.21,0.3,-0.05184,3e-05,7.75765]
[1776194196908,56.53,74317.24,0.3,-0.05199,3e-05,7.77559]
[1776194201922,56.53,74314.05,0.3,-0.05207,3e-05,7.7851]
[1776194206434,56.53,74294.96,0.3,-0.05257,3e-05,7.84152]
[1776194214034,56.53,74307.94,0.3,-0.05223,3e-05,7.80239]
[1776194219293,56.53,74315.43,0.3,-0.05203,3e-05,7.78028]
[1776194223098,56.53,74339.48,0.3,-0.05142,3e-05,7.70973]
[1776194223874,56.53,74339.48,0.3,-0.05142,3e-05,7.70973]
[1776194224106,56.53,74355.24,0.3,-0.05102,3e-05,7.6637]
[1776194229499,56.53,74358.23,0.3,-0.05094,3e-05,7.65484]
[1776194229827,56.53,74358.23,0.3,-0.05094,3e-05,7.65484]
[1776194229836,56.53,74358.23,0.3,-0.05094,3e-05,7.65484]
[1776194229963,56.53,74358.23,0.3,-0.05094,3e-05,7.65484]
[1776194230148,56.53,74358.24,0.3,-0.05094,3e-05,7.65462]
[1776194231482,56.53,74358.24,0.3,-0.05094,3e-05,7.65462]
[1776194231511,56.53,74361.32,0.3,-0.05086,3e-05,7.64553]
[1776194231520,56.53,74361.32,0.3,-0.05086,3e-05,7.64553]
[1776194232161,56.53,74362.73,0.3,-0.05083,3e-05,7.64133]
[1776194232698,56.53,74362.73,0.3,-0.05083,3e-05,7.64133]
[1776194233487,56.53,74362.73,0.3,-0.05083,3e-05,7.64133]
[1776194232800,56.53,74363.13,0.3,-0.05082,3e-05,7.64009]
[1776194234177,56.53,74363.72,0.3,-0.0508,3e-05,7.63829]
[1776194234505,56.53,74363.72,0.3,-0.0508,3e-05,7.63829]
[1776194234510,56.53,74363.72,0.3,-0.0508,3e-05,7.63829]
[1776194235183,56.53,74363.34,0.3,-0.05081,3e-05,7.63932]
[1776194235623,56.53,74363.34,0.3,-0.05081,3e-05,7.63932]
[1776194236190,56.53,74358.15,0.3,-0.05094,3e-05,7.6544]
[1776194237513,56.53,74355.15,0.3,-0.05101,3e-05,7.66307]
[1776194237565,56.53,74355.15,0.3,-0.05101,3e-05,7.66307]
[1776194237573,56.53,74355.15,0.3,-0.05101,3e-05,7.66307]
[1776194237576,56.53,74355.15,0.3,-0.05101,3e-05,7.66307]
[1776194238506,56.52,74352.63,0.3,-0.05108,3e-05,7.67032]
[1776194241694,56.52,74353.15,0.3,-0.05106,3e-05,7.6684]
[1776194243557,56.52,74353.82,0.3,-0.05104,3e-05,7.66618]
[1776194247639,56.52,74355.54,0.3,-0.05099,3e-05,7.66063]
[1776194248447,56.52,74355.54,0.3,-0.05099,3e-05,7.66063]
[1776194249283,56.52,74373.08,0.3,-0.05055,3e-05,7.60918]
[1776194249587,56.52,74373.08,0.3,-0.05055,3e-05,7.60918]
[1776194249646,56.52,74373.08,0.3,-0.05055,3e-05,7.60918]
[1776194250279,56.52,74373.08,0.3,-0.05055,3e-05,7.60918]
[1776194250285,56.52,74373.08,0.3,-0.05055,3e-05,7.60918]
[1776194250297,56.52,74372.93,0.3,-0.05055,3e-05,7.60958]
[1776194255325,56.52,74375.74,0.3,-0.05046,3e-05,7.59853]
[1776194260360,56.52,74377.44,0.3,-0.05042,3e-05,7.5935]
[1776194263813,56.52,74374.38,0.3,-0.0505,3e-05,7.60239]
[1776194264389,56.52,74372.91,0.3,-0.05053,3e-05,7.60665]
[1776194269423,56.52,74376.26,0.3,-0.05045,3e-05,7.59678]
[1776194273454,56.52,74360.52,0.3,-0.05085,3e-05,7.64264]
[1776194274645,56.52,74353.28,0.3,-0.05103,3e-05,7.66373]
[1776194275980,56.52,74351.91,0.3,-0.05106,3e-05,7.66794]
[1776194288557,56.53,74348.85,0.3,-0.05116,3e-05,7.67928]
[1776194293591,56.53,74353.55,0.3,-0.05105,3e-05,7.66641]
[1776194295606,56.53,74338.2,0.3,-0.05144,3e-05,7.71178]
[1776194300641,56.53,74338.78,0.3,-0.05143,3e-05,7.71067]
[1776194305676,56.53,74338.07,0.3,-0.05146,3e-05,7.71347]
[1776194310710,56.54,74339.82,0.3,-0.05142,3e-05,7.70891]
[1776194315747,56.54,74339.42,0.3,-0.05142,3e-05,7.70801]
[1776194320783,56.54,74336.59,0.3,-0.05149,3e-05,7.71685]
[1776194326547,56.54,74330.19,0.3,-0.05166,3e-05,7.73618]
[1776194331859,56.54,74331.38,0.3,-0.05164,3e-05,7.73329]
[1776194336894,56.54,74332.84,0.3,-0.0516,3e-05,7.72943]
[1776194341931,56.54,74333.73,0.3,-0.05158,3e-05,7.72724]
[1776194347972,56.55,74334.12,0.3,-0.05158,3e-05,7.72658]
[1776194353007,56.55,74335.03,0.3,-0.05156,3e-05,7.72432]
[1776194358042,56.55,74335.87,0.3,-0.05154,3e-05,7.72227]
[1776194363076,56.55,74336.53,0.3,-0.05153,3e-05,7.72075]
[1776194365582,56.55,74346.18,0.3,-0.05128,3e-05,7.69253]
[1776194365590,56.55,74346.18,0.3,-0.05128,3e-05,7.69253]
[1776194370518,56.55,74356.61,0.3,-0.05102,3e-05,7.66271]
[1776194371123,56.55,74362.41,0.3,-0.05088,3e-05,7.64593]
[1776194371652,56.55,74360.11,0.3,-0.05092,3e-05,7.64984]
[1776194372082,56.55,74360.11,0.3,-0.05092,3e-05,7.64984]
[1776194372473,56.55,74360.11,0.3,-0.05092,3e-05,7.64984]
[1776194372485,56.55,74360.11,0.3,-0.05092,3e-05,7.64984]
[1776194372651,56.55,74351.91,0.3,-0.05113,3e-05,7.67373]
[1776194374357,56.55,74351.91,0.3,-0.05113,3e-05,7.67389]
[1776194375172,56.55,74347.05,0.3,-0.05125,3e-05,7.68828]
[1776194375188,56.55,74347.05,0.3,-0.05125,3e-05,7.68828]
[1776194375235,56.55,74347.91,0.3,-0.05123,3e-05,7.6859]
[1776194381203,56.56,74354.16,0.3,-0.05108,3e-05,7.66845]
[1776194386238,56.55,74354.98,0.3,-0.05105,3e-05,7.66524]
[1776194391273,56.55,74355.88,0.3,-0.05102,3e-05,7.66177]
[1776194396307,56.55,74355.61,0.3,-0.05102,3e-05,7.66171]
[1776194401342,56.55,74356.64,0.3,-0.05099,3e-05,7.65785]
[1776194404308,56.54,74356.93,0.3,-0.05098,3e-05,7.65666]
[1776194404317,56.54,74356.93,0.3,-0.05098,3e-05,7.65666]
[1776194406454,56.54,74361.37,0.3,-0.05086,3e-05,7.64336]
[1776194407407,56.54,74369.82,0.3,-0.05065,3e-05,7.61856]
[1776194413428,56.54,74368.57,0.3,-0.05067,3e-05,7.62148]
[1776194418462,56.54,74368.43,0.3,-0.05067,3e-05,7.62138]
[1776194419687,56.54,74368.43,0.3,-0.05067,3e-05,7.62138]
[1776194419691,56.54,74368.43,0.3,-0.05067,3e-05,7.62138]
[1776194420476,56.54,74367.27,0.3,-0.0507,3e-05,7.62457]
[1776194425519,56.54,74365.06,0.3,-0.05075,3e-05,7.6305]
[1776194426891,56.54,74365.71,0.3,-0.05074,3e-05,7.6285]
[1776194426895,56.54,74365.71,0.3,-0.05074,3e-05,7.6285]
[1776194426935,56.54,74362.0,0.3,-0.05083,3e-05,7.63923]
[1776194434473,56.54,74361.56,0.3,-0.05082,3e-05,7.63733]
[1776194435673,56.53,74361.3,0.3,-0.05082,3e-05,7.63773]
[1776194435677,56.53,74380.98,0.3,-0.05033,3e-05,7.58023]
[1776194435896,56.53,74380.98,0.3,-0.05033,3e-05,7.58023]
[1776194436640,56.53,74380.98,0.3,-0.05033,3e-05,7.58023]
[1776194439985,56.53,74368.15,0.3,-0.05065,3e-05,7.61739]
[1776194440621,56.53,74369.66,0.3,-0.05061,3e-05,7.61291]
[1776194445653,56.53,74368.28,0.3,-0.05064,3e-05,7.61661]
[1776194450687,56.53,74367.01,0.3,-0.05067,3e-05,7.61997]
[1776194455721,56.53,74371.25,0.3,-0.05056,3e-05,7.60728]
[1776194458012,56.53,74377.06,0.3,-0.05041,3e-05,7.59029]
[1776194458021,56.53,74377.06,0.3,-0.05041,3e-05,7.59029]
[1776194463778,56.53,74376.16,0.3,-0.05043,3e-05,7.59274]
[1776194463880,56.53,74376.16,0.3,-0.05043,3e-05,7.59274]
[1776194464219,56.53,74376.16,0.3,-0.05043,3e-05,7.59274]
[1776194465869,56.53,74376.88,0.3,-0.05042,3e-05,7.59064]
[1776194465879,56.53,74376.88,0.3,-0.05042,3e-05,7.59064]
[1776194472844,56.53,74378.09,0.3,-0.05038,3e-05,7.58691]
[1776194478398,56.53,74384.77,0.3,-0.05022,3e-05,7.56752]
[1776194478498,56.53,74383.84,0.3,-0.05024,3e-05,7.57024]
[1776194481865,56.53,74383.35,0.3,-0.05025,3e-05,7.5717]
[1776194482513,56.53,74370.27,0.3,-0.05058,3e-05,7.60982]
[1776194484573,56.53,74370.27,0.3,-0.05058,3e-05,7.6101]
[1776194484587,56.53,74370.27,0.3,-0.05058,3e-05,7.6101]
[1776194484674,56.53,74364.52,0.3,-0.05073,3e-05,7.62712]
[1776194486514,56.53,74364.52,0.3,-0.05073,3e-05,7.62737]
[1776194486576,56.53,74365.38,0.3,-0.05071,3e-05,7.6251]
[1776194488513,56.53,74365.38,0.3,-0.05071,3e-05,7.6251]
[1776194488617,56.53,74365.28,0.3,-0.05072,3e-05,7.62588]
[1776194490551,56.53,74365.28,0.3,-0.05072,3e-05,7.62588]
[1776194490640,56.54,74365.25,0.3,-0.05073,3e-05,7.62645]
[1776194496320,56.54,74365.44,0.3,-0.05072,3e-05,7.62463]
[1776194502046,56.54,74368.15,0.3,-0.05066,3e-05,7.61812]
[1776194507080,56.55,74371.52,0.3,-0.05058,3e-05,7.60945]
[1776194511656,56.55,74371.77,0.3,-0.05058,3e-05,7.60939]
[1776194511666,56.55,74371.77,0.3,-0.05058,3e-05,7.60939]
[1776194511733,56.55,74374.37,0.3,-0.05052,3e-05,7.60205]
[1776194513561,56.55,74374.37,0.3,-0.05052,3e-05,7.60227]
[1776194514852,56.55,74375.71,0.3,-0.05049,3e-05,7.59883]
[1776194515136,56.55,74375.8,0.3,-0.05049,3e-05,7.59879]
[1776194518351,56.55,74376.31,0.3,-0.05048,3e-05,7.59753]
[1776194518361,56.55,74376.31,0.3,-0.05048,3e-05,7.59753]
[1776194520394,56.55,74376.82,0.3,-0.05047,3e-05,7.5965]
[1776194520920,56.56,74377.27,0.3,-0.05046,3e-05,7.59564]
[1776194522460,56.56,74377.49,0.3,-0.05046,3e-05,7.59522]
[1776194522467,56.56,74377.49,0.3,-0.05046,3e-05,7.59522]
[1776194522927,56.56,74377.53,0.3,-0.05046,3e-05,7.59532]
[1776194522947,56.56,74377.53,0.3,-0.05046,3e-05,7.59532]
[1776194524313,56.56,74377.53,0.3,-0.05046,3e-05,7.59554]
[1776194524324,56.56,74377.53,0.3,-0.05046,3e-05,7.59554]
[1776194526207,56.56,74377.06,0.3,-0.05048,3e-05,7.59713]
[1776194527004,56.56,74377.35,0.3,-0.05047,3e-05,7.59671]
[1776194528197,56.56,74377.57,0.3,-0.05047,3e-05,7.59627]
[1776194528204,56.56,74377.57,0.3,-0.05047,3e-05,7.59627]
[1776194533078,56.56,74379.68,0.3,-0.05042,3e-05,7.59118]
[1776194533083,56.56,74379.68,0.3,-0.05042,3e-05,7.59118]
[1776194533176,56.56,74377.55,0.3,-0.05048,3e-05,7.59758]
[1776194535705,56.56,74377.76,0.3,-0.05048,3e-05,7.59717]
[1776194536791,56.57,74349.81,0.3,-0.05119,3e-05,7.67919]
[1776194537105,56.57,74349.81,0.3,-0.05119,3e-05,7.67919]
[1776194537109,56.57,74349.81,0.3,-0.05119,3e-05,7.67919]
[1776194537301,56.57,74349.81,0.3,-0.05119,3e-05,7.67925]
[1776194538302,56.57,74320.74,0.3,-0.05193,3e-05,7.76468]
[1776194543708,56.56,74315.35,0.3,-0.05206,3e-05,7.78019]
[1776194543981,56.56,74315.43,0.3,-0.05206,3e-05,7.77984]
[1776194544083,56.56,74315.43,0.3,-0.05206,3e-05,7.77973]
[1776194548373,56.56,74295.72,0.3,-0.05257,3e-05,7.8376]
[1776194551321,56.56,74294.96,0.3,-0.05258,3e-05,7.83946]
[1776194551327,56.56,74294.96,0.3,-0.05258,3e-05,7.83946]
[1776194551398,56.56,74293.95,0.3,-0.05259,3e-05,7.83953]
[1776194552342,56.56,74293.95,0.3,-0.05259,3e-05,7.83953]
[1776194552443,56.56,74287.15,0.3,-0.05277,3e-05,7.85954]
[1776194553170,56.56,74287.15,0.3,-0.05277,3e-05,7.85954]
[1776194553466,56.56,74287.15,0.3,-0.05277,3e-05,7.85954]
[1776194553479,56.56,74280.42,0.3,-0.05294,3e-05,7.87936]
[1776194555450,56.56,74268.71,0.3,-0.05324,3e-05,7.91405]
[1776194555482,56.56,74258.28,0.3,-0.05352,3e-05,7.94495]
[1776194560849,56.55,74262.97,0.3,-0.05338,3e-05,7.92997]
[1776194560874,56.55,74268.92,0.3,-0.05323,3e-05,7.91222]
[1776194561419,56.55,74268.92,0.3,-0.05323,3e-05,7.91222]
[1776194561518,56.55,74291.78,0.3,-0.05263,3e-05,7.84383]
[1776194566828,56.55,74285.82,0.3,-0.05278,3e-05,7.86074]
[1776194566960,56.55,74285.82,0.3,-0.05278,3e-05,7.86074]
[1776194568827,56.55,74285.82,0.3,-0.05278,3e-05,7.86056]
[1776194569521,56.55,74278.94,0.3,-0.05295,3e-05,7.88063]
[1776194571584,56.55,74279.39,0.3,-0.05294,3e-05,7.87909]
[1776194571599,56.55,74279.39,0.3,-0.05294,3e-05,7.87909]
[1776194571641,56.55,74279.79,0.3,-0.05293,3e-05,7.8777]
[1776194572688,56.55,74279.79,0.3,-0.05293,3e-05,7.8777]
[1776194572702,56.55,74279.79,0.3,-0.05293,3e-05,7.8777]
[1776194572790,56.55,74279.95,0.3,-0.05292,3e-05,7.87702]
[1776194573864,56.55,74279.95,0.3,-0.05292,3e-05,7.87702]
[1776194573875,56.55,74279.95,0.3,-0.05292,3e-05,7.87702]
[1776194574558,56.55,74276.77,0.3,-0.053,3e-05,7.8861]
[1776194578584,56.55,74291.96,0.3,-0.0526,3e-05,7.84018]
[1776194583619,56.54,74291.3,0.3,-0.05261,3e-05,7.84144]
[1776194588655,56.54,74289.96,0.3,-0.05264,3e-05,7.84472]
[1776194593690,56.54,74266.52,0.3,-0.05324,3e-05,7.91364]
[1776194598725,56.54,74270.06,0.3,-0.05314,3e-05,7.90196]
[1776194603424,56.53,74269.16,0.3,-0.05316,3e-05,7.90379]
[1776194603431,56.53,74269.16,0.3,-0.05316,3e-05,7.90379]
[1776194603760,56.53,74269.56,0.3,-0.05314,3e-05,7.90238]
[1776194608051,56.53,74281.11,0.3,-0.05284,3e-05,7.86719]
[1776194613834,56.53,74301.77,0.3,-0.05228,3e-05,7.80241]
[1776194618868,56.53,74287.29,0.3,-0.05265,3e-05,7.84511]
[1776194623903,56.53,74287.27,0.3,-0.05265,3e-05,7.84468]
[1776194628938,56.52,74286.09,0.3,-0.05267,3e-05,7.84769]
[1776194633973,56.52,74284.58,0.3,-0.05271,3e-05,7.85158]
[1776194640019,56.52,74284.13,0.3,-0.05271,3e-05,7.85229]
[1776194645052,56.52,74285.63,0.3,-0.05267,3e-05,7.84734]
[1776194650087,56.52,74290.82,0.3,-0.05253,3e-05,7.83154]
[1776194651094,56.52,74274.23,0.3,-0.05296,3e-05,7.88077]
[1776194652050,56.52,74274.23,0.3,-0.05296,3e-05,7.88077]
[1776194652121,56.52,74266.22,0.3,-0.05317,3e-05,7.90451]
[1776194657137,56.51,74251.83,0.3,-0.05354,3e-05,7.94641]
[1776194661015,56.51,74242.25,0.3,-0.05379,3e-05,7.97431]
[1776194661044,56.51,74242.25,0.3,-0.05379,3e-05,7.97431]
[1776194661168,56.51,74242.25,0.3,-0.05379,3e-05,7.97431]
[1776194661644,56.51,74242.25,0.3,-0.05379,3e-05,7.97431]
[1776194661746,56.51,74222.18,0.3,-0.05432,3e-05,8.03445]
[1776194662371,56.51,74222.18,0.3,-0.05432,3e-05,8.03445]
[1776194662404,56.51,74209.69,0.3,-0.05465,3e-05,8.0718]
[1776194663516,56.51,74209.69,0.3,-0.05465,3e-05,8.0718]
[1776194663615,56.51,74204.59,0.3,-0.05478,3e-05,8.08678]
[1776194664276,56.51,74187.02,0.3,-0.05526,3e-05,8.13995]
[1776194669226,56.51,74166.18,0.3,-0.05582,3e-05,8.20261]
[1776194673184,56.5,74159.73,0.3,-0.05597,3e-05,8.21939]
[1776194673194,56.5,74159.73,0.3,-0.05597,3e-05,8.21939]
[1776194673799,56.5,74166.98,0.3,-0.05577,3e-05,8.19715]
[1776194675329,56.5,74171.68,0.3,-0.05565,3e-05,8.18276]
[1776194675673,56.5,74155.53,0.3,-0.05609,3e-05,8.23217]
[1776194677032,56.5,74155.53,0.3,-0.05609,3e-05,8.23217]
[1776194677035,56.5,74137.25,0.3,-0.05659,3e-05,8.28832]
[1776194677533,56.5,74137.25,0.3,-0.05659,3e-05,8.28832]
[1776194677622,56.5,74127.62,0.3,-0.05686,3e-05,8.31783]
[1776194679044,56.5,74113.01,0.3,-0.05726,3e-05,8.36246]
[1776194680382,56.5,74103.04,0.3,-0.05754,3e-05,8.39335]
[1776194680404,56.5,74103.04,0.3,-0.05754,3e-05,8.39335]
[1776194681383,56.5,74095.47,0.3,-0.05775,3e-05,8.41651]
[1776194681442,56.5,74094.02,0.3,-0.05778,3e-05,8.42064]
[1776194687377,56.49,74106.43,0.3,-0.05742,3e-05,8.37995]
[1776194689154,56.49,74106.36,0.3,-0.05742,3e-05,8.37985]
[1776194689395,56.49,74105.17,0.3,-0.05745,3e-05,8.38322]
[1776194694030,56.49,74089.07,0.3,-0.05788,3e-05,8.43156]
[1776194697493,56.48,74065.38,0.3,-0.05854,3e-05,8.5042]
[1776194699485,56.48,74047.16,0.3,-0.05905,3e-05,8.56025]
[1776194701502,56.48,74029.9,0.3,-0.05955,3e-05,8.61427]
[1776194702712,56.48,74029.9,0.3,-0.05955,3e-05,8.61427]
[1776194702979,56.48,74029.9,0.3,-0.05955,3e-05,8.61427]
[1776194703011,56.48,74038.73,0.3,-0.05929,3e-05,8.5864]
[1776194703486,56.48,74038.73,0.3,-0.05929,3e-05,8.5864]
[1776194703550,56.48,74003.78,0.3,-0.0603,3e-05,8.69676]
[1776194709552,56.48,74002.84,0.3,-0.06032,3e-05,8.69875]
[1776194711297,56.48,73994.74,0.3,-0.06056,3e-05,8.72428]
[1776194711612,56.48,73994.74,0.3,-0.06056,3e-05,8.72428]
[1776194714591,56.48,73974.31,0.3,-0.06115,3e-05,8.78843]
[1776194719659,56.47,73968.31,0.3,-0.06132,3e-05,8.80639]
[1776194719671,56.47,73968.31,0.3,-0.06132,3e-05,8.80639]
[1776194719705,56.47,73959.56,0.3,-0.06157,3e-05,8.83402]
[1776194721575,56.47,73957.32,0.3,-0.06163,3e-05,8.84081]
[1776194721657,56.47,73951.18,0.3,-0.06181,3e-05,8.8601]
[1776194726018,56.43,73985.84,0.3,-0.06067,3e-05,8.73605]
[1776194727828,56.42,73998.06,0.3,-0.06028,3e-05,8.69293]
[1776194727877,56.42,74006.68,0.3,-0.06002,3e-05,8.66516]
[1776194730705,56.41,74024.0,0.3,-0.05951,3e-05,8.60899]
[1776194734124,56.41,74042.52,0.3,-0.05895,3e-05,8.54653]
[1776194736089,56.41,74067.48,0.3,-0.05823,3e-05,8.46735]
[1776194739772,56.39,74048.94,0.3,-0.0587,3e-05,8.51948]
[1776194744812,56.39,74041.7,0.3,-0.05889,3e-05,8.54019]
[1776194748104,56.38,74048.63,0.3,-0.05869,3e-05,8.51775]
[1776194748150,56.38,74056.38,0.3,-0.05846,3e-05,8.49315]
[1776194748442,56.38,74056.38,0.3,-0.05846,3e-05,8.49315]
[1776194749000,56.38,74056.38,0.3,-0.05846,3e-05,8.49315]
[1776194749622,56.38,74064.21,0.3,-0.05824,3e-05,8.46833]
[1776194749638,56.38,74064.21,0.3,-0.05824,3e-05,8.46833]
[1776194749848,56.38,74064.21,0.3,-0.05824,3e-05,8.46809]
[1776194753913,56.38,74040.22,0.3,-0.05891,3e-05,8.54262]
[1776194755893,56.38,74022.32,0.3,-0.05942,3e-05,8.59856]
[1776194756929,56.38,74022.32,0.3,-0.05942,3e-05,8.59856]
[1776194756958,56.38,74016.93,0.3,-0.05958,3e-05,8.61528]
[1776194761029,56.37,74038.17,0.3,-0.05895,3e-05,8.54688]
[1776194763946,56.37,74061.35,0.3,-0.05828,3e-05,8.47291]
[1776194765962,56.37,74083.68,0.3,-0.05764,3e-05,8.40238]
[1776194767977,56.36,74102.78,0.3,-0.0571,3e-05,8.34219]
[1776194770168,56.36,74115.88,0.3,-0.05673,3e-05,8.30121]
[1776194770997,56.36,74115.68,0.3,-0.05673,3e-05,8.30088]
[1776194773010,56.36,74134.36,0.3,-0.0562,3e-05,8.24222]
[1776194774250,56.36,74144.15,0.3,-0.05593,3e-05,8.2116]
[1776194775024,56.35,74161.0,0.3,-0.05546,3e-05,8.15945]
[1776194778177,56.35,74181.41,0.3,-0.05489,3e-05,8.09559]
[1776194780943,56.35,74178.8,0.3,-0.05496,3e-05,8.10244]
[1776194781117,56.35,74216.26,0.3,-0.05394,3e-05,7.98828]
[1776194783100,56.34,74206.88,0.3,-0.05419,3e-05,8.01602]
[1776194784166,56.34,74214.27,0.3,-0.05399,3e-05,7.99321]
[1776194784199,56.34,74208.46,0.3,-0.05414,3e-05,8.01036]
[1776194784360,56.34,74208.46,0.3,-0.05414,3e-05,8.01036]
[1776194784815,56.34,74208.46,0.3,-0.05414,3e-05,8.01036]
[1776194785151,56.34,74223.63,0.3,-0.05373,3e-05,7.96418]
[1776194787236,56.34,74219.84,0.3,-0.05383,3e-05,7.97496]
[1776194788152,56.34,74219.84,0.3,-0.05383,3e-05,7.97496]
[1776194788158,56.34,74219.84,0.3,-0.05383,3e-05,7.97496]
[1776194789129,56.34,74216.59,0.3,-0.05391,3e-05,7.98431]
[1776194793161,56.34,74197.86,0.3,-0.05439,3e-05,8.03765]
[1776194794554,56.34,74185.15,0.3,-0.05473,3e-05,8.07611]
[1776194795174,56.33,74175.43,0.3,-0.05499,3e-05,8.10554]
[1776194798192,56.33,74155.99,0.3,-0.05552,3e-05,8.1644]
[1776194802221,56.33,74139.0,0.3,-0.05598,3e-05,8.21602]
[1776194805222,56.33,74139.57,0.3,-0.05596,3e-05,8.21416]
[1776194805247,56.33,74140.23,0.3,-0.05594,3e-05,8.21206]
[1776194805420,56.33,74140.23,0.3,-0.05594,3e-05,8.21206]
[1776194806627,56.33,74126.01,0.3,-0.05633,3e-05,8.25572]
[1776194811282,56.33,74098.03,0.3,-0.0571,3e-05,8.34149]
[1776194816672,56.33,74060.25,0.3,-0.05816,3e-05,8.45821]
[1776194818826,56.33,74053.57,0.3,-0.05835,3e-05,8.47886]
[1776194819032,56.33,74053.57,0.3,-0.05835,3e-05,8.47886]
[1776194819041,56.33,74053.57,0.3,-0.05835,3e-05,8.47886]
[1776194819068,56.33,74053.57,0.3,-0.05835,3e-05,8.47886]
[1776194819224,56.33,74051.06,0.3,-0.05842,3e-05,8.48646]
[1776194820028,56.33,74051.06,0.3,-0.05842,3e-05,8.48646]
[1776194820036,56.33,74051.06,0.3,-0.05842,3e-05,8.48646]
[1776194820101,56.32,74062.71,0.3,-0.05808,3e-05,8.44974]
[1776194820946,56.32,74062.71,0.3,-0.05808,3e-05,8.44974]
[1776194820953,56.32,74062.71,0.3,-0.05808,3e-05,8.44974]
[1776194821010,56.32,74066.21,0.3,-0.05798,3e-05,8.4386]
[1776194825045,56.32,74061.89,0.3,-0.0581,3e-05,8.4516]
[1776194825413,56.32,74059.96,0.3,-0.05815,3e-05,8.45748]
[1776194825424,56.32,74059.96,0.3,-0.05815,3e-05,8.45748]
[1776194825431,56.32,74059.96,0.3,-0.05815,3e-05,8.45748]
[1776194832039,56.32,74062.84,0.3,-0.05807,3e-05,8.44784]
[1776194834866,56.32,74062.03,0.3,-0.05809,3e-05,8.45022]
[1776194834941,56.32,74058.7,0.3,-0.05818,3e-05,8.4606]
[1776194838474,56.32,74076.52,0.3,-0.05767,3e-05,8.40406]
[1776194841494,56.31,74053.62,0.3,-0.05831,3e-05,8.47453]
[1776194845184,56.31,74050.38,0.3,-0.0584,3e-05,8.4844]
[1776194845240,56.31,74049.12,0.3,-0.05844,3e-05,8.48837]
[1776194847200,56.31,74049.12,0.3,-0.05843,3e-05,8.48809]
[1776194847258,56.31,74044.96,0.3,-0.05855,3e-05,8.50085]
[1776194852578,56.3,74042.25,0.3,-0.05858,3e-05,8.50283]
[1776194857614,56.3,74036.53,0.3,-0.05873,3e-05,8.51936]
[1776194862686,56.29,74036.7,0.3,-0.05871,3e-05,8.51736]
[1776194863465,56.29,74044.69,0.3,-0.05847,3e-05,8.4911]
[1776194863656,56.29,74044.69,0.3,-0.05847,3e-05,8.49057]
[1776194865426,56.29,74048.38,0.3,-0.05836,3e-05,8.47847]
[1776194865670,56.29,74048.38,0.3,-0.05835,3e-05,8.47796]
[1776194870705,56.28,74040.26,0.3,-0.05856,3e-05,8.50093]
[1776194875740,56.27,74038.19,0.3,-0.0586,3e-05,8.50485]
[1776194879713,56.27,74044.23,0.3,-0.05841,3e-05,8.48437]
[1776194880549,56.27,74044.23,0.3,-0.05841,3e-05,8.48387]
[1776194880998,56.27,74044.23,0.3,-0.05841,3e-05,8.48387]
[1776194883797,56.26,74065.23,0.3,-0.0578,3e-05,8.41639]
[1776194885955,56.26,74068.61,0.3,-0.0577,3e-05,8.40549]
[1776194885965,56.26,74068.61,0.3,-0.0577,3e-05,8.40549]
[1776194886804,56.26,74066.53,0.3,-0.05775,3e-05,8.41165]
[1776194887652,56.26,74065.71,0.3,-0.05777,3e-05,8.41387]
[1776194892859,56.25,74076.74,0.3,-0.05745,3e-05,8.37761]
[1776194893759,56.25,74076.74,0.3,-0.05745,3e-05,8.37761]
[1776194893866,56.25,74076.07,0.3,-0.05746,3e-05,8.37942]
[1776194897563,56.25,74076.13,0.3,-0.05746,3e-05,8.37841]
[1776194897573,56.25,74076.13,0.3,-0.05746,3e-05,8.37841]
[1776194902929,56.25,74075.51,0.3,-0.05746,3e-05,8.37881]
[1776194903425,56.25,74075.51,0.3,-0.05746,3e-05,8.37881]
[1776194903833,56.25,74075.51,0.3,-0.05746,3e-05,8.37881]
[1776194907503,56.24,74080.87,0.3,-0.0573,3e-05,8.36108]
[1776194907508,56.24,74080.87,0.3,-0.0573,3e-05,8.36108]
[1776194913318,56.24,74088.88,0.3,-0.05705,3e-05,8.3322]
[1776194913943,56.24,74089.37,0.3,-0.05703,3e-05,8.33047]
[1776194914707,56.24,74089.95,0.3,-0.05701,3e-05,8.32847]
[1776194914755,56.24,74089.95,0.3,-0.05701,3e-05,8.32847]
[1776194916062,56.24,74097.43,0.3,-0.0568,3e-05,8.30507]
[1776194916116,56.24,74102.94,0.3,-0.05665,3e-05,8.28781]
[1776194918015,56.24,74102.6,0.3,-0.05666,3e-05,8.2887]
[1776194918055,56.24,74104.2,0.3,-0.05661,3e-05,8.28362]
[1776194923087,56.23,74108.77,0.3,-0.05648,3e-05,8.26887]
[1776194928123,56.23,74101.81,0.3,-0.05667,3e-05,8.28975]
[1776194930224,56.23,74101.58,0.3,-0.05667,3e-05,8.29031]
[1776194930265,56.23,74107.01,0.3,-0.05652,3e-05,8.27338]
[1776194932106,56.23,74107.01,0.3,-0.05652,3e-05,8.27323]
[1776194932252,56.23,74107.01,0.3,-0.05652,3e-05,8.27323]
[1776194932331,56.23,74113.86,0.3,-0.05633,3e-05,8.25196]
[1776194938323,56.23,74112.32,0.3,-0.05637,3e-05,8.25636]
[1776194939199,56.23,74110.21,0.3,-0.05642,3e-05,8.26274]
[1776194939656,56.23,74110.21,0.3,-0.05642,3e-05,8.26274]
[1776194940209,56.23,74135.98,0.3,-0.05571,3e-05,8.1833]
[1776194942221,56.23,74151.69,0.3,-0.05528,3e-05,8.13504]
[1776194944144,56.23,74152.51,0.3,-0.05526,3e-05,8.13237]
[1776194944980,56.23,74147.75,0.3,-0.05539,3e-05,8.14678]
[1776194948435,56.23,74149.5,0.3,-0.05533,3e-05,8.14073]
[1776194949269,56.23,74148.76,0.3,-0.05535,3e-05,8.14283]
[1776194952133,56.23,74151.4,0.3,-0.05528,3e-05,8.13458]
[1776194957325,56.23,74154.39,0.3,-0.0552,3e-05,8.12587]
[1776194961354,56.23,74176.31,0.3,-0.05461,3e-05,8.05934]
[1776194962005,56.23,74176.31,0.3,-0.05461,3e-05,8.05934]
[1776194962914,56.23,74182.96,0.3,-0.05443,3e-05,8.03907]
[1776194964166,56.23,74179.06,0.3,-0.05453,3e-05,8.05083]
[1776194969023,56.23,74176.66,0.3,-0.05459,3e-05,8.05755]
[1776194969915,56.23,74176.82,0.3,-0.05459,3e-05,8.05696]
[1776194970767,56.23,74188.5,0.3,-0.05427,3e-05,8.02137]
[1776194970853,56.23,74188.5,0.3,-0.05427,3e-05,8.02137]
[1776194970863,56.23,74188.5,0.3,-0.05427,3e-05,8.02137]
[1776194970946,56.23,74193.61,0.3,-0.05413,3e-05,8.00583]
[1776194972529,56.23,74193.61,0.3,-0.05412,3e-05,8.00308]
[1776194972603,56.23,74197.61,0.3,-0.05401,3e-05,7.99094]
[1776194978489,56.23,74203.77,0.3,-0.05385,3e-05,7.97253]
[1776194983545,56.23,74191.48,0.3,-0.05418,3e-05,8.00983]
[1776194985530,56.23,74171.12,0.3,-0.05473,3e-05,8.07166]
[1776194990564,56.22,74171.89,0.3,-0.0547,3e-05,8.06886]
[1776194994909,56.22,74173.53,0.3,-0.05466,3e-05,8.06377]
[1776194995837,56.22,74172.02,0.3,-0.0547,3e-05,8.0683]
[1776194996724,56.22,74176.99,0.3,-0.05456,3e-05,8.05314]
[1776194997787,56.22,74177.44,0.3,-0.05455,3e-05,8.05175]
[1776194998679,56.22,74177.86,0.3,-0.05454,3e-05,8.05077]
[1776194999636,56.23,74178.21,0.3,-0.05453,3e-05,8.05]
[1776195001163,56.23,74177.49,0.3,-0.05456,3e-05,8.05249]
[1776195005921,56.23,74191.49,0.3,-0.05418,3e-05,8.01057]
[1776195007123,56.23,74204.78,0.3,-0.05383,3e-05,7.97047]
[1776195007183,56.23,74221.86,0.3,-0.05338,3e-05,7.91908]
[1776195011172,56.23,74224.99,0.3,-0.0533,3e-05,7.9101]
[1776195011185,56.23,74224.51,0.3,-0.05331,3e-05,7.9117]
[1776195017215,56.23,74219.33,0.3,-0.05345,3e-05,7.92784]
[1776195017245,56.23,74219.36,0.3,-0.05345,3e-05,7.92772]
[1776195022793,56.23,74218.54,0.3,-0.05347,3e-05,7.92999]
[1776195026818,56.23,74234.35,0.3,-0.05305,3e-05,7.88194]
[1776195029423,56.23,74236.36,0.3,-0.053,3e-05,7.87583]
[1776195029476,56.23,74248.62,0.3,-0.05267,3e-05,7.83903]
[1776195030155,56.23,74248.62,0.3,-0.05267,3e-05,7.83903]
[1776195031398,56.23,74247.18,0.3,-0.05271,3e-05,7.84327]
[1776195031478,56.23,74251.85,0.3,-0.05257,3e-05,7.82657]
[1776195033434,56.23,74253.15,0.3,-0.05254,3e-05,7.82267]
[1776195033478,56.23,74246.26,0.3,-0.05272,3e-05,7.84326]
[1776195033858,56.23,74246.26,0.3,-0.05272,3e-05,7.84326]
[1776195035467,56.23,74242.89,0.3,-0.05281,3e-05,7.85336]
[1776195035881,56.23,74243.44,0.3,-0.05279,3e-05,7.85165]
[1776195040915,56.23,74241.88,0.3,-0.05283,3e-05,7.85605]
[1776195043359,56.23,74270.53,0.3,-0.05208,3e-05,7.77043]
[1776195043572,56.23,74270.53,0.3,-0.05208,3e-05,7.77043]
[1776195048947,56.23,74277.32,0.3,-0.05191,3e-05,7.75071]
[1776195055016,56.23,74286.61,0.3,-0.05167,3e-05,7.72408]
[1776195059787,56.23,74280.24,0.3,-0.05184,3e-05,7.74355]
[1776195060407,56.23,74286.35,0.3,-0.05169,3e-05,7.72556]
[1776195066094,56.24,74274.38,0.3,-0.052,3e-05,7.76192]
[1776195071128,56.24,74271.04,0.3,-0.05209,3e-05,7.77224]
[1776195075156,56.24,74252.13,0.3,-0.05259,3e-05,7.82879]
[1776195080547,56.24,74256.67,0.3,-0.05247,3e-05,7.81494]
[1776195086233,56.24,74258.68,0.3,-0.05241,3e-05,7.80881]
[1776195091268,56.24,74251.01,0.3,-0.0526,3e-05,7.82881]
[1776195096302,56.24,74260.27,0.3,-0.05235,3e-05,7.80102]
[1776195101337,56.24,74261.49,0.3,-0.05232,3e-05,7.79741]
[1776195106374,56.24,74256.52,0.3,-0.05245,3e-05,7.81226]
[1776195111409,56.24,74251.3,0.3,-0.05259,3e-05,7.8277]
[1776195116445,56.24,74259.94,0.3,-0.05236,3e-05,7.80175]
[1776195121478,56.23,74256.47,0.3,-0.05245,3e-05,7.81204]
[1776195126513,56.23,74259.94,0.3,-0.05236,3e-05,7.80162]
[1776195131551,56.23,74274.81,0.3,-0.05197,3e-05,7.75736]
[1776195136586,56.24,74274.31,0.3,-0.05199,3e-05,7.75919]
[1776195141620,56.24,74268.87,0.3,-0.05213,3e-05,7.77563]
[1776195146659,56.24,74270.39,0.3,-0.05209,3e-05,7.7713]
[1776195152612,56.24,74263.85,0.3,-0.05225,3e-05,7.78807]
[1776195152924,56.24,74283.24,0.3,-0.05174,3e-05,7.73045]
[1776195158740,56.24,74279.07,0.3,-0.05186,3e-05,7.74321]
[1776195163775,56.24,74277.13,0.3,-0.05191,3e-05,7.74937]
[1776195168809,56.24,74276.2,0.3,-0.05194,3e-05,7.75259]
[1776195173844,56.24,74275.74,0.3,-0.05195,3e-05,7.75434]
[1776195178880,56.24,74273.66,0.3,-0.05201,3e-05,7.76092]
[1776195183914,56.24,74273.11,0.3,-0.05203,3e-05,7.76297]
[1776195188949,56.24,74268.37,0.3,-0.05215,3e-05,7.77742]
[1776195193987,56.25,74257.42,0.3,-0.05244,3e-05,7.81036]
[1776195201391,56.25,74255.7,0.3,-0.05249,3e-05,7.81532]
[1776195209090,56.24,74258.24,0.3,-0.05242,3e-05,7.80746]
[1776195214124,56.24,74258.22,0.3,-0.0524,3e-05,7.8046]
[1776195219160,56.24,74259.74,0.3,-0.05236,3e-05,7.79984]
[1776195224196,56.24,74270.66,0.3,-0.05207,3e-05,7.7671]
[1776195226210,56.24,74253.16,0.3,-0.05253,3e-05,7.81922]
[1776195231607,56.24,74238.23,0.3,-0.05291,3e-05,7.86338]
[1776195237296,56.24,74249.85,0.3,-0.0526,3e-05,7.82781]
[1776195242330,56.24,74242.1,0.3,-0.0528,3e-05,7.85031]
[1776195245121,56.24,74241.99,0.3,-0.0528,3e-05,7.85052]
[1776195245352,56.24,74238.44,0.3,-0.05289,3e-05,7.8609]
[1776195247370,56.24,74212.56,0.3,-0.05358,3e-05,7.93854]
[1776195250154,56.23,74214.68,0.3,-0.05351,3e-05,7.93135]
[1776195250629,56.23,74196.36,0.3,-0.054,3e-05,7.98639]
[1776195256113,56.23,74196.41,0.3,-0.054,3e-05,7.98616]
[1776195261361,56.23,74185.59,0.3,-0.05429,3e-05,8.01892]
[1776195266499,56.24,74174.03,0.3,-0.05461,3e-05,8.05506]
[1776195271535,56.24,74159.56,0.3,-0.05499,3e-05,8.09725]
[1776195273550,56.24,74179.36,0.3,-0.05446,3e-05,8.0371]
[1776195274563,56.24,74194.79,0.3,-0.05405,3e-05,7.99088]
[1776195276321,56.24,74196.31,0.3,-0.05401,3e-05,7.98661]
[1776195276568,56.24,74196.31,0.3,-0.05401,3e-05,7.98661]
[1776195276629,56.24,74178.65,0.3,-0.05449,3e-05,8.04043]
[1776195277143,56.24,74178.65,0.3,-0.05449,3e-05,8.04043]
[1776195277582,56.24,74178.65,0.3,-0.05449,3e-05,8.04067]
[1776195282615,56.25,74174.49,0.3,-0.05461,3e-05,8.05441]
[1776195287650,56.25,74176.2,0.3,-0.05457,3e-05,8.0503]
[1776195289664,56.25,74157.22,0.3,-0.05509,3e-05,8.10841]
[1776195292691,56.25,74138.46,0.3,-0.0556,3e-05,8.16609]
[1776195295710,56.25,74123.42,0.3,-0.05602,3e-05,8.21223]
[1776195300745,56.25,74127.49,0.3,-0.0559,3e-05,8.19953]
[1776195305779,56.25,74114.56,0.3,-0.05626,3e-05,8.23903]
[1776195309322,56.25,74114.44,0.3,-0.05626,3e-05,8.23914]
[1776195309807,56.25,74108.45,0.3,-0.05642,3e-05,8.25751]
[1776195312037,56.25,74095.34,0.3,-0.05679,3e-05,8.29787]
[1776195312047,56.25,74095.34,0.3,-0.05679,3e-05,8.29787]
[1776195312078,56.25,74095.2,0.3,-0.05679,3e-05,8.29812]
[1776195313235,56.25,74095.2,0.3,-0.05679,3e-05,8.29812]
[1776195314082,56.25,74095.44,0.3,-0.05678,3e-05,8.29719]
[1776195315418,56.24,74082.18,0.3,-0.05715,3e-05,8.33814]
[1776195315809,56.24,74082.18,0.3,-0.05715,3e-05,8.33814]
[1776195315509,56.24,74076.3,0.3,-0.05731,3e-05,8.35617]
[1776195317723,56.24,74097.95,0.3,-0.0567,3e-05,8.28837]
[1776195321593,56.24,74087.5,0.3,-0.05699,3e-05,8.32035]
[1776195321625,56.24,74090.61,0.3,-0.0569,3e-05,8.3103]
[1776195323648,56.24,74089.12,0.3,-0.05694,3e-05,8.31492]
[1776195323658,56.24,74089.12,0.3,-0.05694,3e-05,8.31492]
[1776195327140,56.24,74088.7,0.3,-0.05694,3e-05,8.3154]
[1776195328207,56.24,74091.44,0.3,-0.05687,3e-05,8.30672]
[1776195328557,56.24,74091.44,0.3,-0.05687,3e-05,8.30672]
[1776195328566,56.24,74091.44,0.3,-0.05687,3e-05,8.30672]
[1776195329469,56.24,74084.99,0.3,-0.05704,3e-05,8.32632]
[1776195330208,56.24,74083.76,0.3,-0.05708,3e-05,8.32991]
[1776195332247,56.24,74083.38,0.3,-0.05708,3e-05,8.33086]
[1776195332285,56.24,74083.38,0.3,-0.05708,3e-05,8.33086]
[1776195332689,56.24,74083.38,0.3,-0.05708,3e-05,8.33086]
[1776195334313,56.23,74077.44,0.3,-0.05723,3e-05,8.34601]
[1776195340554,56.23,74076.78,0.3,-0.05723,3e-05,8.34659]
[1776195345622,56.22,74074.74,0.3,-0.05728,3e-05,8.35106]
[1776195348902,56.22,74073.77,0.3,-0.0573,3e-05,8.35354]
[1776195349015,56.22,74073.77,0.3,-0.0573,3e-05,8.35354]
[1776195356136,56.22,74084.6,0.3,-0.05698,3e-05,8.31814]
[1776195361169,56.22,74086.15,0.3,-0.05693,3e-05,8.31234]
[1776195365201,56.21,74069.74,0.3,-0.05738,3e-05,8.36252]
[1776195370233,56.21,74067.4,0.3,-0.05743,3e-05,8.36835]
[1776195375268,56.2,74069.5,0.3,-0.05736,3e-05,8.36037]
[1776195376544,56.2,74069.5,0.3,-0.05736,3e-05,8.36037]
[1776195376780,56.2,74069.5,0.3,-0.05736,3e-05,8.36037]
[1776195376854,56.2,74092.74,0.3,-0.05671,3e-05,8.28791]
[1776195379831,56.2,74105.46,0.3,-0.05635,3e-05,8.24822]
[1776195380862,56.2,74110.21,0.3,-0.05622,3e-05,8.23346]
[1776195381311,56.2,74117.88,0.3,-0.05601,3e-05,8.20969]
[1776195386354,56.2,74142.93,0.3,-0.05532,3e-05,8.13286]
[1776195391384,56.2,74132.38,0.3,-0.0556,3e-05,8.1629]
[1776195393048,56.2,74130.65,0.3,-0.05564,3e-05,8.16836]
[1776195398434,56.21,74127.04,0.3,-0.05575,3e-05,8.17981]
[1776195403468,56.21,74127.06,0.3,-0.05575,3e-05,8.18009]
[1776195408503,56.21,74134.95,0.3,-0.05554,3e-05,8.15648]
[1776195411278,56.21,74134.99,0.3,-0.05554,3e-05,8.15659]
[1776195411525,56.21,74133.25,0.3,-0.05559,3e-05,8.16193]
[1776195413264,56.21,74127.12,0.3,-0.05576,3e-05,8.18093]
[1776195415289,56.21,74122.84,0.3,-0.05587,3e-05,8.19418]
[1776195415552,56.21,74122.64,0.3,-0.05588,3e-05,8.19484]
[1776195420587,56.21,74123.43,0.3,-0.05586,3e-05,8.1926]
[1776195422722,56.21,74141.85,0.3,-0.05536,3e-05,8.13614]
[1776195424547,56.21,74141.85,0.3,-0.05536,3e-05,8.13619]
[1776195424654,56.21,74189.74,0.3,-0.05406,3e-05,7.99046]
[1776195427506,56.21,74177.03,0.3,-0.05441,3e-05,8.02991]
[1776195432687,56.21,74172.8,0.3,-0.05453,3e-05,8.04329]
[1776195433433,56.21,74172.8,0.3,-0.05453,3e-05,8.04329]
[1776195433436,56.21,74172.8,0.3,-0.05453,3e-05,8.04329]
[1776195433693,56.22,74173.8,0.3,-0.0545,3e-05,8.04053]
[1776195434818,56.22,74173.8,0.3,-0.0545,3e-05,8.04053]
[1776195434920,56.22,74174.77,0.3,-0.05448,3e-05,8.03786]
[1776195435613,56.22,74174.77,0.3,-0.05448,3e-05,8.03786]
[1776195435708,56.22,74175.08,0.3,-0.05447,3e-05,8.0372]
[1776195437588,56.22,74175.71,0.3,-0.05446,3e-05,8.03557]
[1776195437721,56.22,74175.73,0.3,-0.05446,3e-05,8.03579]
[1776195442756,56.22,74175.22,0.3,-0.05449,3e-05,8.03872]
[1776195447792,56.23,74167.8,0.3,-0.0547,3e-05,8.06262]
[1776195452827,56.23,74167.67,0.3,-0.0547,3e-05,8.06139]
[1776195457863,56.23,74168.53,0.3,-0.05468,3e-05,8.05988]
[1776195461670,56.23,74169.28,0.3,-0.05467,3e-05,8.05825]
[1776195461823,56.23,74169.28,0.3,-0.05467,3e-05,8.05825]
[1776195461893,56.23,74168.7,0.3,-0.05468,3e-05,8.06001]
[1776195462900,56.24,74149.94,0.3,-0.05519,3e-05,8.11757]
[1776195464521,56.24,74152.47,0.3,-0.05513,3e-05,8.10997]
[1776195464917,56.24,74150.34,0.3,-0.05519,3e-05,8.1166]
[1776195465925,56.24,74131.36,0.3,-0.05571,3e-05,8.17478]
[1776195466930,56.24,74113.04,0.3,-0.05621,3e-05,8.23108]
[1776195468305,56.24,74111.91,0.3,-0.05624,3e-05,8.2345]
[1776195468947,56.24,74088.85,0.3,-0.05688,3e-05,8.30581]
[1776195472329,56.23,74097.64,0.3,-0.05663,3e-05,8.27816]
[1776195472975,56.23,74071.89,0.3,-0.05735,3e-05,8.35799]
[1776195473191,56.23,74071.89,0.3,-0.05735,3e-05,8.35799]
[1776195473239,56.23,74060.56,0.3,-0.05767,3e-05,8.3933]
[1776195474296,56.23,74060.56,0.3,-0.05767,3e-05,8.3933]
[1776195474383,56.23,74063.48,0.3,-0.05759,3e-05,8.38405]
[1776195476444,56.23,74063.48,0.3,-0.05759,3e-05,8.38393]
[1776195476481,56.23,74065.38,0.3,-0.05753,3e-05,8.37789]
[1776195481615,56.23,74074.04,0.3,-0.05728,3e-05,8.35007]
[1776195483432,56.23,74109.59,0.3,-0.05629,3e-05,8.23946]
[1776195485640,56.23,74109.65,0.3,-0.05628,3e-05,8.23922]
[1776195485654,56.23,74109.65,0.3,-0.05628,3e-05,8.23922]
[1776195485678,56.23,74110.18,0.3,-0.05627,3e-05,8.23749]
[1776195488090,56.23,74110.21,0.3,-0.05627,3e-05,8.23735]
[1776195488854,56.23,74110.21,0.3,-0.05627,3e-05,8.23735]
[1776195490104,56.23,74093.1,0.3,-0.05674,3e-05,8.29001]
[1776195495142,56.23,74086.35,0.3,-0.05692,3e-05,8.31008]
[1776195499171,56.22,74111.31,0.3,-0.05622,3e-05,8.23222]
[1776195502198,56.22,74087.6,0.3,-0.05688,3e-05,8.30523]
[1776195507236,56.22,74076.92,0.3,-0.05717,3e-05,8.3373]
[1776195512270,56.22,74081.87,0.3,-0.057,3e-05,8.31807]
[1776195517305,56.21,74081.45,0.3,-0.05701,3e-05,8.31835]
[1776195518848,56.21,74103.15,0.3,-0.0564,3e-05,8.25084]
[1776195522111,56.21,74112.87,0.3,-0.05613,3e-05,8.22074]
[1776195522677,56.21,74114.83,0.3,-0.05607,3e-05,8.21466]
[1776195526825,56.21,74112.79,0.3,-0.05613,3e-05,8.22085]
[1776195532806,56.21,74120.43,0.3,-0.05592,3e-05,8.19725]
[1776195532812,56.21,74120.58,0.3,-0.05591,3e-05,8.19683]
[1776195538455,56.21,74118.2,0.3,-0.05598,3e-05,8.20421]
[1776195543862,56.21,74117.06,0.3,-0.05601,3e-05,8.20774]
[1776195545173,56.21,74116.98,0.3,-0.05601,3e-05,8.20799]
[1776195545504,56.21,74117.16,0.3,-0.05601,3e-05,8.20744]
[1776195547014,56.21,74117.16,0.3,-0.05601,3e-05,8.20744]
[1776195547085,56.21,74124.21,0.3,-0.05581,3e-05,8.1858]
[1776195552149,56.21,74124.88,0.3,-0.0558,3e-05,8.18391]
[1776195557587,56.21,74125.4,0.3,-0.05579,3e-05,8.18253]
[1776195562624,56.21,74126.11,0.3,-0.05577,3e-05,8.18051]
[1776195567234,56.22,74126.65,0.3,-0.05575,3e-05,8.17898]
[1776195567662,56.22,74134.37,0.3,-0.05554,3e-05,8.15531]
[1776195568233,56.22,74134.37,0.3,-0.05554,3e-05,8.15531]
[1776195569917,56.22,74136.61,0.3,-0.05548,3e-05,8.14852]
[1776195570016,56.22,74187.99,0.3,-0.05409,3e-05,7.99234]
[1776195575481,56.22,74185.17,0.3,-0.05416,3e-05,7.9988]
[1776195580752,56.22,74194.37,0.3,-0.05392,3e-05,7.97194]
[1776195581447,56.22,74194.37,0.3,-0.05392,3e-05,7.97194]
[1776195581549,56.22,74194.04,0.3,-0.05393,3e-05,7.97332]
[1776195586793,56.23,74193.95,0.3,-0.05395,3e-05,7.97589]
[1776195591829,56.23,74193.77,0.3,-0.05397,3e-05,7.97834]
[1776195593561,56.24,74195.16,0.3,-0.05394,3e-05,7.97452]
[1776195593578,56.24,74195.16,0.3,-0.05394,3e-05,7.97452]
[1776195593843,56.24,74192.41,0.3,-0.05402,3e-05,7.98321]
[1776195595363,56.24,74189.02,0.3,-0.05411,3e-05,7.99383]
[1776195595584,56.24,74189.02,0.3,-0.05411,3e-05,7.99383]
[1776195595857,56.24,74189.22,0.3,-0.05411,3e-05,7.99357]
[1776195601908,56.24,74188.23,0.3,-0.05415,3e-05,7.99862]
[1776195606935,56.25,74195.74,0.3,-0.05397,3e-05,7.97769]
[1776195611971,56.25,74196.39,0.3,-0.05396,3e-05,7.97755]
[1776195612189,56.25,74196.39,0.3,-0.05396,3e-05,7.97755]
[1776195612199,56.25,74196.39,0.3,-0.05396,3e-05,7.97755]
[1776195612982,56.26,74197.24,0.3,-0.05394,3e-05,7.97535]
[1776195615125,56.26,74197.45,0.3,-0.05394,3e-05,7.97508]
[1776195615852,56.26,74197.49,0.3,-0.05394,3e-05,7.97533]
[1776195615855,56.26,74197.49,0.3,-0.05394,3e-05,7.97533]
[1776195619968,56.26,74187.28,0.3,-0.05423,3e-05,8.00765]
[1776195620031,56.26,74183.95,0.3,-0.05432,3e-05,8.01804]
[1776195625064,56.27,74187.19,0.3,-0.05425,3e-05,8.00967]
[1776195630102,56.27,74184.51,0.3,-0.05433,3e-05,8.01918]
[1776195636142,56.27,74184.11,0.3,-0.05434,3e-05,8.0192]
[1776195641177,56.28,74184.89,0.3,-0.05433,3e-05,8.01816]
[1776195646212,56.28,74194.29,0.3,-0.05409,3e-05,7.99103]
[1776195650305,56.29,74189.15,0.3,-0.05423,3e-05,8.00751]
[1776195650310,56.29,74189.15,0.3,-0.05423,3e-05,8.00751]
[1776195650379,56.29,74189.19,0.3,-0.05424,3e-05,8.00767]
[1776195652330,56.29,74189.59,0.3,-0.05423,3e-05,8.00674]
[1776195652406,56.29,74190.12,0.3,-0.05422,3e-05,8.00541]
[1776195656356,56.29,74190.7,0.3,-0.05421,3e-05,8.00449]
[1776195656458,56.29,74191.07,0.3,-0.0542,3e-05,8.00364]
[1776195659017,56.29,74191.41,0.3,-0.05419,3e-05,8.00289]
[1776195660082,56.29,74192.0,0.3,-0.05418,3e-05,8.00165]
[1776195663104,56.29,74192.3,0.3,-0.05418,3e-05,8.00101]
[1776195663765,56.3,74193.16,0.3,-0.05416,3e-05,7.99896]
[1776195663806,56.3,74224.66,0.3,-0.05332,3e-05,7.90423]
[1776195664344,56.3,74224.66,0.3,-0.05332,3e-05,7.90423]
[1776195665139,56.3,74224.66,0.3,-0.05332,3e-05,7.90423]
[1776195665206,56.3,74235.04,0.3,-0.05305,3e-05,7.87387]
[1776195670400,56.3,74239.83,0.3,-0.05294,3e-05,7.86125]
[1776195674712,56.31,74239.29,0.3,-0.05296,3e-05,7.86383]
[1776195674733,56.31,74239.29,0.3,-0.05296,3e-05,7.86383]
[1776195674747,56.31,74239.29,0.3,-0.05296,3e-05,7.86383]
[1776195674813,56.31,74238.04,0.3,-0.053,3e-05,7.86812]
[1776195678699,56.31,74223.91,0.3,-0.05339,3e-05,7.91214]
[1776195678711,56.31,74223.91,0.3,-0.05339,3e-05,7.91214]
[1776195678808,56.31,74223.91,0.3,-0.05339,3e-05,7.91214]
[1776195678872,56.31,74224.69,0.3,-0.05337,3e-05,7.91027]
[1776195680719,56.31,74224.69,0.3,-0.05338,3e-05,7.91075]
[1776195680788,56.32,74224.85,0.3,-0.05338,3e-05,7.91075]
[1776195684747,56.32,74224.94,0.3,-0.05339,3e-05,7.91191]
[1776195685075,56.32,74224.94,0.3,-0.05339,3e-05,7.91191]
[1776195685166,56.32,74225.08,0.3,-0.05339,3e-05,7.91245]
[1776195685885,56.32,74225.08,0.3,-0.05339,3e-05,7.91245]
[1776195685905,56.32,74225.36,0.3,-0.05338,3e-05,7.9116]
[1776195691537,56.33,74229.07,0.3,-0.05329,3e-05,7.90067]
[1776195696572,56.34,74227.82,0.3,-0.05335,3e-05,7.90689]
[1776195701607,56.35,74227.91,0.3,-0.05336,3e-05,7.90905]
[1776195706642,56.35,74230.94,0.3,-0.05331,3e-05,7.90234]
[1776195713036,56.36,74230.59,0.3,-0.05333,3e-05,7.90535]
[1776195713131,56.36,74230.59,0.3,-0.05333,3e-05,7.90535]
[1776195713137,56.36,74230.77,0.3,-0.05334,3e-05,7.90628]
[1776195718524,56.37,74230.31,0.3,-0.05337,3e-05,7.90963]
[1776195720749,56.37,74263.77,0.3,-0.0525,3e-05,7.8108]
[1776195723386,56.37,74260.42,0.3,-0.05259,3e-05,7.8208]
[1776195724133,56.37,74260.42,0.3,-0.05259,3e-05,7.8208]
[1776195724222,56.37,74237.88,0.3,-0.05318,3e-05,7.88876]
[1776195729430,56.37,74235.93,0.3,-0.05324,3e-05,7.8952]
[1776195729810,56.38,74237.0,0.3,-0.05321,3e-05,7.89238]
[1776195735253,56.38,74240.22,0.3,-0.05313,3e-05,7.88284]
[1776195740886,56.37,74235.26,0.3,-0.05326,3e-05,7.89727]
[1776195745923,56.38,74230.35,0.3,-0.05339,3e-05,7.91275]
[1776195750957,56.38,74228.64,0.3,-0.05344,3e-05,7.91822]
[1776195751688,56.38,74228.64,0.3,-0.05344,3e-05,7.91822]
[1776195751789,56.38,74228.45,0.3,-0.05343,3e-05,7.91583]
[1776195756999,56.37,74227.26,0.3,-0.05345,3e-05,7.91834]
[1776195759779,56.37,74227.26,0.3,-0.05345,3e-05,7.91834]
[1776195761813,56.37,74227.47,0.3,-0.05344,3e-05,7.91689]
[1776195761914,56.37,74227.54,0.3,-0.05344,3e-05,7.91648]
[1776195768076,56.37,74226.08,0.3,-0.05346,3e-05,7.91966]
[1776195771667,56.37,74225.69,0.3,-0.05347,3e-05,7.92024]
[1776195772105,56.37,74225.13,0.3,-0.05348,3e-05,7.92172]
[1776195774120,56.36,74199.0,0.3,-0.05418,3e-05,8.0004]
[1776195775495,56.36,74189.55,0.3,-0.05443,3e-05,8.02901]
[1776195775512,56.36,74189.55,0.3,-0.05443,3e-05,8.02901]
[1776195776133,56.36,74190.8,0.3,-0.0544,3e-05,8.02519]
[1776195777471,56.36,74179.63,0.3,-0.0547,3e-05,8.05905]
[1776195777479,56.36,74179.63,0.3,-0.0547,3e-05,8.05905]
[1776195778147,56.37,74176.0,0.3,-0.0548,3e-05,8.07051]
[1776195778531,56.37,74176.0,0.3,-0.0548,3e-05,8.07051]
[1776195779153,56.37,74176.87,0.3,-0.05478,3e-05,8.06808]
[1776195784190,56.37,74169.63,0.3,-0.05498,3e-05,8.091]
[1776195787469,56.37,74172.02,0.3,-0.05492,3e-05,8.08424]
[1776195787618,56.37,74172.02,0.3,-0.05492,3e-05,8.08424]
[1776195788218,56.37,74172.02,0.3,-0.05492,3e-05,8.0844]
[1776195790315,56.37,74158.9,0.3,-0.05528,3e-05,8.12449]
[1776195791238,56.37,74147.26,0.3,-0.0556,3e-05,8.16017]
[1776195794294,56.37,74111.86,0.3,-0.05658,3e-05,8.26895]
[1776195799317,56.37,74125.94,0.3,-0.05618,3e-05,8.22506]
[1776195804352,56.37,74124.77,0.3,-0.05621,3e-05,8.22843]
[1776195809390,56.37,74132.0,0.3,-0.05601,3e-05,8.20613]
[1776195814426,56.37,74138.08,0.3,-0.05583,3e-05,8.18478]
[1776195819461,56.37,74125.69,0.3,-0.05617,3e-05,8.22272]
[1776195824498,56.37,74106.46,0.3,-0.0567,3e-05,8.28163]
[1776195829534,56.37,74101.56,0.3,-0.05683,3e-05,8.29601]
[1776195833563,56.36,74120.09,0.3,-0.05631,3e-05,8.23827]
[1776195838844,56.36,74124.6,0.3,-0.05618,3e-05,8.22416]
[1776195844640,56.36,74125.95,0.3,-0.05614,3e-05,8.21968]
[1776195849676,56.36,74118.15,0.3,-0.05635,3e-05,8.24331]
[1776195854708,56.36,74108.91,0.3,-0.0566,3e-05,8.27115]
[1776195856099,56.36,74109.6,0.3,-0.05658,3e-05,8.26888]
[1776195861888,56.36,74109.6,0.3,-0.05658,3e-05,8.26888]
[1776195862385,56.36,74127.61,0.3,-0.05608,3e-05,8.21253]
[1776195863242,56.36,74154.98,0.3,-0.05533,3e-05,8.12854]
[1776195866917,56.36,74143.02,0.3,-0.05565,3e-05,8.1652]
[1776195870345,56.36,74156.02,0.3,-0.0553,3e-05,8.12558]
[1776195870356,56.36,74151.89,0.3,-0.05541,3e-05,8.13838]
[1776195871426,56.36,74151.89,0.3,-0.05541,3e-05,8.13838]
[1776195871435,56.36,74151.89,0.3,-0.05541,3e-05,8.13838]
[1776195871455,56.36,74151.89,0.3,-0.05541,3e-05,8.13838]
[1776195872197,56.36,74151.89,0.3,-0.05541,3e-05,8.13838]
[1776195872267,56.36,74143.25,0.3,-0.05563,3e-05,8.16211]
[1776195873347,56.36,74143.25,0.3,-0.05563,3e-05,8.16211]
[1776195873355,56.36,74143.25,0.3,-0.05563,3e-05,8.16211]
[1776195873414,56.36,74152.17,0.3,-0.05539,3e-05,8.13492]
[1776195877108,56.36,74151.7,0.3,-0.05541,3e-05,8.13656]
[1776195877119,56.36,74151.7,0.3,-0.05541,3e-05,8.13656]
[1776195877205,56.36,74153.06,0.3,-0.05537,3e-05,8.13251]
[1776195878097,56.36,74153.06,0.3,-0.05537,3e-05,8.13251]
[1776195878170,56.36,74153.85,0.3,-0.05535,3e-05,8.13019]
[1776195880309,56.36,74153.41,0.3,-0.05536,3e-05,8.13165]
[1776195880403,56.36,74152.95,0.3,-0.05538,3e-05,8.13328]
[1776195885475,56.36,74151.49,0.3,-0.05542,3e-05,8.13819]
[1776195891856,56.36,74152.32,0.3,-0.0554,3e-05,8.13633]
[1776195893567,56.36,74146.39,0.3,-0.05557,3e-05,8.15468]
[1776195894004,56.36,74144.38,0.3,-0.05562,3e-05,8.16091]
[1776195899038,56.37,74142.95,0.3,-0.05566,3e-05,8.16557]
[1776195902393,56.37,74140.52,0.3,-0.05573,3e-05,8.17311]
[1776195903056,56.37,74137.43,0.3,-0.05582,3e-05,8.18261]
[1776195903272,56.37,74137.43,0.3,-0.05582,3e-05,8.18261]
[1776195903821,56.37,74146.09,0.3,-0.05558,3e-05,8.15612]
[1776195904076,56.37,74146.09,0.3,-0.05558,3e-05,8.15612]
[1776195905807,56.37,74142.05,0.3,-0.05569,3e-05,8.16857]
[1776195906455,56.37,74147.26,0.3,-0.05555,3e-05,8.15276]
[1776195908352,56.37,74147.26,0.3,-0.05555,3e-05,8.15276]
[1776195908422,56.37,74146.71,0.3,-0.05557,3e-05,8.15461]
[1776195909721,56.37,74147.45,0.3,-0.05555,3e-05,8.15235]
[1776195909956,56.37,74147.45,0.3,-0.05555,3e-05,8.15235]
[1776195910122,56.37,74163.0,0.3,-0.05512,3e-05,8.10495]
[1776195910717,56.37,74163.0,0.3,-0.05512,3e-05,8.10495]
[1776195911127,56.37,74160.97,0.3,-0.05518,3e-05,8.11131]
[1776195916163,56.37,74151.26,0.3,-0.05545,3e-05,8.14154]
[1776195917956,56.37,74151.59,0.3,-0.05544,3e-05,8.14064]
[1776195918176,56.37,74152.4,0.3,-0.05542,3e-05,8.13826]
[1776195923211,56.37,74151.79,0.3,-0.05544,3e-05,8.14065]
[1776195929252,56.37,74150.19,0.3,-0.05549,3e-05,8.14609]
[1776195931806,56.37,74145.62,0.3,-0.0556,3e-05,8.15746]
[1776195932279,56.37,74141.55,0.3,-0.05571,3e-05,8.16998]
[1776195934288,56.37,74120.66,0.3,-0.05629,3e-05,8.23417]
[1776195937312,56.37,74136.92,0.3,-0.05584,3e-05,8.18407]
[1776195939323,56.37,74121.89,0.3,-0.05625,3e-05,8.23025]
[1776195942377,56.37,74110.09,0.3,-0.05658,3e-05,8.26644]
[1776195942465,56.37,74153.36,0.3,-0.05538,3e-05,8.13355]
[1776195946811,56.37,74160.53,0.3,-0.05519,3e-05,8.11216]
[1776195946910,56.37,74160.46,0.3,-0.0552,3e-05,8.11237]
[1776195947776,56.37,74160.46,0.3,-0.0552,3e-05,8.11237]
[1776195950379,56.37,74161.24,0.3,-0.05518,3e-05,8.11025]
[1776195950400,56.38,74162.84,0.3,-0.05513,3e-05,8.10549]
[1776195951827,56.38,74170.01,0.3,-0.05494,3e-05,8.08394]
[1776195952414,56.38,74170.97,0.3,-0.05492,3e-05,8.08118]
[1776195953662,56.38,74171.91,0.3,-0.05489,3e-05,8.07849]
[1776195953670,56.38,74171.91,0.3,-0.05489,3e-05,8.07849]
[1776195954427,56.38,74173.21,0.3,-0.05486,3e-05,8.0747]
[1776195955881,56.38,74173.36,0.3,-0.05486,3e-05,8.07442]
[1776195958448,56.38,74183.56,0.3,-0.05458,3e-05,8.04383]
[1776195958508,56.38,74187.67,0.3,-0.05448,3e-05,8.03161]
[1776195962639,56.38,74182.05,0.3,-0.05464,3e-05,8.04956]
[1776195963174,56.38,74182.05,0.3,-0.05464,3e-05,8.04956]
[1776195963494,56.38,74173.7,0.3,-0.05486,3e-05,8.0751]
[1776195964516,56.38,74173.7,0.3,-0.05486,3e-05,8.0751]
[1776195967334,56.38,74158.36,0.3,-0.05528,3e-05,8.12221]
[1776195972471,56.39,74162.1,0.3,-0.05518,3e-05,8.11128]
[1776195981625,56.39,74160.46,0.3,-0.05524,3e-05,8.11761]
[1776195987040,56.39,74157.99,0.3,-0.05531,3e-05,8.12571]
[1776195992700,56.39,74154.13,0.3,-0.05541,3e-05,8.13527]
[1776195997735,56.39,74155.11,0.3,-0.05538,3e-05,8.1327]
[1776196000807,56.39,74154.5,0.3,-0.0554,3e-05,8.13472]
[1776196001528,56.39,74155.59,0.3,-0.05537,3e-05,8.13147]
[1776196002044,56.39,74172.52,0.3,-0.05491,3e-05,8.07996]
[1776196002806,56.39,74172.52,0.3,-0.05491,3e-05,8.07996]
[1776196003125,56.39,74166.51,0.3,-0.05508,3e-05,8.09841]
[1776196008819,56.39,74157.01,0.3,-0.05533,3e-05,8.12735]
[1776196013873,56.4,74166.05,0.3,-0.05509,3e-05,8.10027]
[1776196018911,56.4,74159.32,0.3,-0.05528,3e-05,8.12135]
[1776196023946,56.4,74155.15,0.3,-0.0554,3e-05,8.13459]
[1776196029218,56.4,74156.44,0.3,-0.05537,3e-05,8.13102]
[1776196029332,56.4,74156.44,0.3,-0.05537,3e-05,8.13102]
[1776196029415,56.4,74155.81,0.3,-0.05538,3e-05,8.13303]
[1776196030096,56.4,74155.81,0.3,-0.05538,3e-05,8.13303]
[1776196031360,56.4,74155.81,0.3,-0.05539,3e-05,8.13312]
[1776196031457,56.4,74156.42,0.3,-0.05537,3e-05,8.13134]
[1776196037390,56.4,74158.19,0.3,-0.05533,3e-05,8.12642]
[1776196042921,56.4,74158.61,0.3,-0.05532,3e-05,8.12554]
[1776196043139,56.4,74158.61,0.3,-0.05532,3e-05,8.12554]
[1776196043271,56.4,74158.61,0.3,-0.05532,3e-05,8.12554]
[1776196043314,56.4,74162.56,0.3,-0.05521,3e-05,8.11357]
[1776196045184,56.4,74162.56,0.3,-0.05521,3e-05,8.11364]
[1776196045523,56.4,74162.56,0.3,-0.05521,3e-05,8.11364]
[1776196046824,56.4,74159.41,0.3,-0.0553,3e-05,8.12345]
[1776196047353,56.4,74159.41,0.3,-0.0553,3e-05,8.12345]
[1776196048555,56.4,74148.94,0.3,-0.05559,3e-05,8.15551]
[1776196048566,56.4,74148.94,0.3,-0.05559,3e-05,8.15551]
[1776196049666,56.4,74151.28,0.3,-0.05552,3e-05,8.14845]
[1776196053665,56.41,74162.13,0.3,-0.05521,3e-05,8.11279]
[1776196054160,56.41,74161.73,0.3,-0.05522,3e-05,8.1141]
[1776196059196,56.41,74162.3,0.3,-0.05521,3e-05,8.1128]
[1776196067600,56.41,74164.71,0.3,-0.05515,3e-05,8.10621]
[1776196075307,56.41,74167.99,0.3,-0.05507,3e-05,8.09678]
[1776196079948,56.41,74169.73,0.3,-0.05502,3e-05,8.09181]
[1776196080342,56.41,74169.5,0.3,-0.05503,3e-05,8.09259]
[1776196084757,56.41,74168.17,0.3,-0.05507,3e-05,8.09688]
[1776196086036,56.41,74168.08,0.3,-0.05507,3e-05,8.09723]
[1776196086384,56.41,74168.22,0.3,-0.05507,3e-05,8.09688]
[1776196091422,56.41,74189.41,0.3,-0.0545,3e-05,8.03265]
[1776196096459,56.41,74180.22,0.3,-0.05474,3e-05,8.0598]
[1776196102500,56.41,74168.72,0.3,-0.05505,3e-05,8.09512]
[1776196107541,56.41,74161.34,0.3,-0.05526,3e-05,8.11812]
[1776196114585,56.42,74158.94,0.3,-0.05531,3e-05,8.1232]
[1776196119622,56.42,74172.39,0.3,-0.05495,3e-05,8.0827]
[1776196122228,56.42,74172.16,0.3,-0.05496,3e-05,8.08372]
[1776196122239,56.42,74172.16,0.3,-0.05496,3e-05,8.08372]
[1776196122640,56.42,74171.97,0.3,-0.05497,3e-05,8.08445]
[1776196122744,56.42,74171.97,0.3,-0.05497,3e-05,8.08445]
[1776196123647,56.42,74171.41,0.3,-0.05498,3e-05,8.0863]
[1776196124527,56.42,74171.41,0.3,-0.05498,3e-05,8.0863]
[1776196124657,56.42,74170.58,0.3,-0.05501,3e-05,8.08898]
[1776196130697,56.42,74162.39,0.3,-0.05523,3e-05,8.11469]
[1776196135732,56.42,74161.69,0.3,-0.05526,3e-05,8.11742]
[1776196140979,56.42,74160.62,0.3,-0.05529,3e-05,8.12113]
[1776196146808,56.43,74159.45,0.3,-0.05533,3e-05,8.1255]
[1776196151848,56.43,74151.98,0.3,-0.05554,3e-05,8.14874]
[1776196156880,56.43,74155.35,0.3,-0.05545,3e-05,8.13877]
[1776196161915,56.43,74155.74,0.3,-0.05544,3e-05,8.13789]
[1776196166953,56.43,74169.89,0.3,-0.05506,3e-05,8.09512]
[1776196171986,56.43,74160.79,0.3,-0.05529,3e-05,8.12049]
[1776196177028,56.43,74183.33,0.3,-0.05468,3e-05,8.0519]
[1776196178157,56.43,74183.33,0.3,-0.05468,3e-05,8.0519]
[1776196178257,56.43,74184.21,0.3,-0.05466,3e-05,8.04913]
[1776196184592,56.43,74184.57,0.3,-0.05464,3e-05,8.04774]
[1776196190120,56.43,74186.04,0.3,-0.05462,3e-05,8.04459]
[1776196192577,56.43,74190.34,0.3,-0.0545,3e-05,8.03178]
[1776196192640,56.44,74184.31,0.3,-0.05467,3e-05,8.05029]
[1776196198519,56.44,74178.5,0.3,-0.05483,3e-05,8.06908]
[1776196203977,56.44,74164.71,0.3,-0.05522,3e-05,8.1119]
[1776196209263,56.44,74159.17,0.3,-0.05537,3e-05,8.12938]
[1776196214298,56.44,74158.34,0.3,-0.0554,3e-05,8.13239]
[1776196219339,56.44,74156.82,0.3,-0.05544,3e-05,8.13738]
[1776196224373,56.45,74163.76,0.3,-0.05526,3e-05,8.11668]
[1776196229409,56.45,74170.21,0.3,-0.05509,3e-05,8.09772]
[1776196234444,56.45,74169.72,0.3,-0.05509,3e-05,8.09709]
[1776196239930,56.45,74160.98,0.3,-0.05533,3e-05,8.12426]
[1776196242017,56.45,74150.45,0.3,-0.05562,3e-05,8.15659]
[1776196242502,56.45,74149.43,0.3,-0.05565,3e-05,8.15974]
[1776196243526,56.45,74149.43,0.3,-0.05565,3e-05,8.15974]
[1776196243986,56.45,74150.85,0.3,-0.05561,3e-05,8.15543]
[1776196244516,56.45,74150.85,0.3,-0.05561,3e-05,8.15545]
[1776196250558,56.45,74155.9,0.3,-0.05547,3e-05,8.14025]
[1776196253579,56.45,74174.23,0.3,-0.05498,3e-05,8.08456]
[1776196258613,56.46,74173.44,0.3,-0.055,3e-05,8.08761]
[1776196262262,56.46,74174.27,0.3,-0.05499,3e-05,8.08544]
[1776196262644,56.46,74166.55,0.3,-0.0552,3e-05,8.10905]
[1776196263690,56.46,74166.55,0.3,-0.0552,3e-05,8.10905]
[1776196263754,56.46,74162.5,0.3,-0.05531,3e-05,8.12146]
[1776196263960,56.46,74162.5,0.3,-0.05531,3e-05,8.12146]
[1776196264803,56.46,74162.5,0.3,-0.05531,3e-05,8.12146]
[1776196264833,56.46,74179.39,0.3,-0.05485,3e-05,8.07011]
[1776196270701,56.46,74171.29,0.3,-0.05507,3e-05,8.09539]
[1776196275732,56.46,74183.71,0.3,-0.05474,3e-05,8.05818]
[1776196275819,56.46,74190.76,0.3,-0.05455,3e-05,8.03699]
[1776196276685,56.46,74190.76,0.3,-0.05455,3e-05,8.03699]
[1776196276768,56.46,74190.76,0.3,-0.05456,3e-05,8.03723]
[1776196281790,56.46,74182.25,0.3,-0.05478,3e-05,8.0624]
[1776196286822,56.46,74168.45,0.3,-0.05516,3e-05,8.1048]
[1776196291858,56.46,74164.96,0.3,-0.05524,3e-05,8.11305]
[1776196296893,56.46,74163.57,0.3,-0.05528,3e-05,8.11767]
[1776196301928,56.46,74163.86,0.3,-0.05528,3e-05,8.11723]
[1776196307970,56.47,74163.52,0.3,-0.05529,3e-05,8.11871]
[1776196313004,56.47,74163.93,0.3,-0.05528,3e-05,8.11781]
[1776196318039,56.47,74164.68,0.3,-0.05526,3e-05,8.11585]
[1776196323075,56.47,74172.69,0.3,-0.05505,3e-05,8.09192]
[1776196324423,56.47,74172.69,0.3,-0.05505,3e-05,8.09192]
[1776196324485,56.47,74172.55,0.3,-0.05505,3e-05,8.09245]
[1776196325334,56.47,74172.55,0.3,-0.05505,3e-05,8.09245]
[1776196325618,56.47,74172.24,0.3,-0.05506,3e-05,8.0935]
[1776196327689,56.47,74172.24,0.3,-0.05506,3e-05,8.09361]
[1776196327729,56.47,74184.23,0.3,-0.05474,3e-05,8.05736]
[1776196333145,56.47,74184.71,0.3,-0.05474,3e-05,8.05693]
[1776196338228,56.47,74187.28,0.3,-0.05467,3e-05,8.04985]
[1776196340362,56.48,74174.01,0.3,-0.05504,3e-05,8.09049]
[1776196340406,56.48,74174.01,0.3,-0.05504,3e-05,8.09049]
[1776196340427,56.48,74174.81,0.3,-0.05502,3e-05,8.08819]
[1776196341813,56.48,74174.81,0.3,-0.05502,3e-05,8.08819]
[1776196341886,56.48,74176.06,0.3,-0.05498,3e-05,8.08451]
[1776196347258,56.48,74178.37,0.3,-0.05493,3e-05,8.0782]
[1776196351283,56.48,74190.41,0.3,-0.05459,3e-05,8.03952]
[1776196355232,56.48,74192.46,0.3,-0.05454,3e-05,8.03368]
[1776196355519,56.48,74193.26,0.3,-0.05452,3e-05,8.03145]
[1776196357339,56.48,74232.5,0.3,-0.05347,3e-05,7.91344]
[1776196362498,56.48,74233.1,0.3,-0.05346,3e-05,7.91194]
[1776196364377,56.48,74209.45,0.3,-0.05409,3e-05,7.98326]
[1776196369746,56.48,74198.85,0.3,-0.05437,3e-05,8.01509]
[1776196375963,56.48,74185.81,0.3,-0.05472,3e-05,8.0543]
[1776196376805,56.48,74185.07,0.3,-0.05474,3e-05,8.05674]
[1776196382153,56.49,74189.62,0.3,-0.05463,3e-05,8.04392]
[1776196384530,56.49,74215.59,0.3,-0.05393,3e-05,7.96568]
[1776196385537,56.49,74246.23,0.3,-0.05312,3e-05,7.87379]
[1776196387669,56.49,74254.44,0.3,-0.05291,3e-05,7.84941]
[1776196387694,56.49,74257.49,0.3,-0.05283,3e-05,7.8405]
[1776196392697,56.49,74268.78,0.3,-0.05254,3e-05,7.80773]
[1776196393208,56.49,74262.77,0.3,-0.0527,3e-05,7.82587]
[1776196393593,56.49,74262.77,0.3,-0.0527,3e-05,7.82617]
[1776196398628,56.49,74259.42,0.3,-0.0528,3e-05,7.83727]
[1776196399653,56.49,74259.42,0.3,-0.0528,3e-05,7.83727]
[1776196399959,56.5,74260.95,0.3,-0.05276,3e-05,7.83315]
[1776196400865,56.5,74260.95,0.3,-0.05276,3e-05,7.83315]
[1776196400965,56.5,74261.73,0.3,-0.05274,3e-05,7.83106]
[1776196406684,56.5,74261.95,0.3,-0.05275,3e-05,7.83153]
[1776196408031,56.5,74278.54,0.3,-0.05232,3e-05,7.78245]
[1776196408194,56.5,74278.54,0.3,-0.05232,3e-05,7.78245]
[1776196408289,56.5,74278.54,0.3,-0.05232,3e-05,7.78245]
[1776196413733,56.5,74261.18,0.3,-0.05275,3e-05,7.83133]
[1776196418775,56.5,74254.5,0.3,-0.05293,3e-05,7.85169]
[1776196423808,56.5,74256.92,0.3,-0.05287,3e-05,7.84483]
[1776196428846,56.5,74258.42,0.3,-0.05283,3e-05,7.84036]
[1776196433878,56.5,74252.84,0.3,-0.05298,3e-05,7.85702]
[1776196437907,56.5,74235.43,0.3,-0.05344,3e-05,7.9095]
[1776196442943,56.5,74248.21,0.3,-0.05311,3e-05,7.87139]
[1776196447977,56.5,74247.72,0.3,-0.05311,3e-05,7.87227]
[1776196453013,56.5,74251.61,0.3,-0.053,3e-05,7.8599]
[1776196458049,56.5,74251.54,0.3,-0.053,3e-05,7.85939]
[1776196465098,56.5,74252.59,0.3,-0.05296,3e-05,7.85527]
[1776196470459,56.49,74248.01,0.3,-0.05308,3e-05,7.86825]
[1776196475197,56.49,74228.93,0.3,-0.05356,3e-05,7.92189]
[1776196480533,56.49,74237.85,0.3,-0.05332,3e-05,7.89444]
[1776196486253,56.49,74229.45,0.3,-0.05353,3e-05,7.91854]
[1776196488778,56.49,74237.67,0.3,-0.05331,3e-05,7.89368]
[1776196488789,56.49,74251.69,0.3,-0.05294,3e-05,7.8516]
[1776196489352,56.49,74251.69,0.3,-0.05294,3e-05,7.8516]
[1776196489451,56.49,74252.3,0.3,-0.05292,3e-05,7.84964]
[1776196492696,56.48,74244.55,0.3,-0.05313,3e-05,7.87255]
[1776196492719,56.48,74246.18,0.3,-0.05308,3e-05,7.86752]
[1776196493528,56.48,74246.18,0.3,-0.05308,3e-05,7.86752]
[1776196493627,56.48,74250.09,0.3,-0.05298,3e-05,7.85567]
[1776196495572,56.48,74250.09,0.3,-0.05298,3e-05,7.85552]
[1776196495671,56.48,74252.47,0.3,-0.05291,3e-05,7.84828]
[1776196496461,56.48,74252.47,0.3,-0.05291,3e-05,7.84828]
[1776196496563,56.48,74252.68,0.3,-0.05291,3e-05,7.84753]
[1776196501600,56.48,74258.81,0.3,-0.05274,3e-05,7.82876]
[1776196501695,56.48,74274.1,0.3,-0.05234,3e-05,7.78308]
[1776196503460,56.48,74255.48,0.3,-0.05283,3e-05,7.83843]
[1776196508417,56.48,74237.97,0.3,-0.05328,3e-05,7.89]
[1776196510750,56.48,74256.11,0.3,-0.0528,3e-05,7.8354]
[1776196516473,56.47,74252.7,0.3,-0.05288,3e-05,7.84474]
[1776196521328,56.47,74249.35,0.3,-0.05296,3e-05,7.85414]
[1776196521509,56.47,74249.35,0.3,-0.05296,3e-05,7.85396]
[1776196523412,56.47,74253.95,0.3,-0.05284,3e-05,7.84008]
[1776196523522,56.47,74253.88,0.3,-0.05284,3e-05,7.84016]
[1776196528557,56.47,74258.35,0.3,-0.05272,3e-05,7.82622]
[1776196534165,56.47,74260.1,0.3,-0.05265,3e-05,7.81779]
[1776196534599,56.47,74273.95,0.3,-0.05229,3e-05,7.77646]
[1776196539633,56.47,74276.44,0.3,-0.05222,3e-05,7.76888]
[1776196544669,56.47,74272.48,0.3,-0.05232,3e-05,7.78043]
[1776196549704,56.47,74269.82,0.3,-0.05239,3e-05,7.78811]
[1776196554739,56.47,74269.28,0.3,-0.0524,3e-05,7.78946]
[1776196556212,56.47,74269.85,0.3,-0.05239,3e-05,7.78772]
[1776196556754,56.47,74269.3,0.3,-0.0524,3e-05,7.78931]
[1776196561312,56.46,74261.08,0.3,-0.05261,3e-05,7.81343]
[1776196561788,56.46,74261.08,0.3,-0.05261,3e-05,7.81334]
[1776196563400,56.46,74260.51,0.3,-0.05263,3e-05,7.81494]
[1776196563802,56.46,74261.5,0.3,-0.0526,3e-05,7.8119]
[1776196568837,56.46,74264.51,0.3,-0.05252,3e-05,7.8025]
[1776196573871,56.46,74265.45,0.3,-0.05249,3e-05,7.79926]
[1776196578900,56.46,74275.82,0.3,-0.05222,3e-05,7.76814]
[1776196578949,56.46,74270.04,0.3,-0.05237,3e-05,7.78521]
[1776196584949,56.46,74269.57,0.3,-0.05238,3e-05,7.78639]
[1776196586937,56.46,74268.0,0.3,-0.05242,3e-05,7.79101]
[1776196587038,56.46,74265.33,0.3,-0.05249,3e-05,7.79889]
[1776196592078,56.46,74258.28,0.3,-0.05265,3e-05,7.81689]
[1776196593700,56.46,74253.86,0.3,-0.05277,3e-05,7.82991]
[1776196594012,56.46,74258.48,0.3,-0.05265,3e-05,7.81604]
[1776196594746,56.46,74258.48,0.3,-0.05265,3e-05,7.81604]
[1776196595019,56.46,74262.13,0.3,-0.05255,3e-05,7.8051]
[1776196598360,56.46,74258.19,0.3,-0.05265,3e-05,7.81664]
[1776196599047,56.46,74258.96,0.3,-0.05263,3e-05,7.81428]
[1776196604083,56.46,74259.02,0.3,-0.05263,3e-05,7.81384]
[1776196604606,56.46,74259.02,0.3,-0.05263,3e-05,7.81384]
[1776196605091,56.46,74262.6,0.3,-0.05253,3e-05,7.80314]
[1776196608235,56.46,74255.18,0.3,-0.05273,3e-05,7.82516]
[1776196609117,56.46,74253.88,0.3,-0.05276,3e-05,7.8289]
[1776196612817,56.45,74256.22,0.3,-0.0527,3e-05,7.82175]
[1776196613146,56.45,74255.65,0.3,-0.05271,3e-05,7.82339]
[1776196615051,56.45,74253.74,0.3,-0.05276,3e-05,7.82903]
[1776196615102,56.45,74253.74,0.3,-0.05276,3e-05,7.82903]
[1776196623216,56.45,74251.08,0.3,-0.05283,3e-05,7.83636]
[1776196628251,56.45,74242.26,0.3,-0.05305,3e-05,7.8623]
[1776196631272,56.45,74223.98,0.3,-0.05354,3e-05,7.91695]
[1776196634293,56.45,74239.26,0.3,-0.05313,3e-05,7.8708]
[1776196639328,56.45,74242.35,0.3,-0.05304,3e-05,7.86086]
[1776196644363,56.45,74245.67,0.3,-0.05295,3e-05,7.85047]
[1776196649399,56.45,74249.43,0.3,-0.05285,3e-05,7.83892]
[1776196654432,56.44,74248.28,0.3,-0.05286,3e-05,7.83926]
[1776196659467,56.44,74236.82,0.3,-0.05316,3e-05,7.87303]
[1776196664503,56.44,74233.04,0.3,-0.05325,3e-05,7.8837]
[1776196669538,56.44,74216.77,0.3,-0.05368,3e-05,7.93191]
[1776196670545,56.44,74240.21,0.3,-0.05305,3e-05,7.86142]
[1776196674246,56.44,74235.19,0.3,-0.05319,3e-05,7.87623]
[1776196674315,56.44,74240.54,0.3,-0.05304,3e-05,7.86011]
[1776196678149,56.44,74253.8,0.3,-0.05269,3e-05,7.82029]
[1776196678189,56.44,74254.36,0.3,-0.05268,3e-05,7.8186]
[1776196683635,56.44,74251.71,0.3,-0.05275,3e-05,7.82639]
[1776196688671,56.44,74238.49,0.3,-0.05309,3e-05,7.86569]
[1776196691983,56.44,74226.68,0.3,-0.0534,3e-05,7.90085]
[1776196692033,56.44,74243.71,0.3,-0.05295,3e-05,7.84974]
[1776196693974,56.44,74243.71,0.3,-0.05295,3e-05,7.84962]
[1776196694047,56.44,74242.08,0.3,-0.05299,3e-05,7.85443]
[1776196695735,56.44,74242.08,0.3,-0.05299,3e-05,7.85438]
[1776196695770,56.43,74240.57,0.3,-0.05303,3e-05,7.85882]
[1776196697647,56.43,74240.57,0.3,-0.05303,3e-05,7.85873]
[1776196697734,56.43,74241.09,0.3,-0.05302,3e-05,7.8571]
[1776196699718,56.43,74240.16,0.3,-0.05304,3e-05,7.8598]
[1776196699820,56.43,74240.45,0.3,-0.05303,3e-05,7.85886]
[1776196703615,56.43,74244.97,0.3,-0.05291,3e-05,7.84514]
[1776196703776,56.43,74246.7,0.3,-0.05287,3e-05,7.83992]
[1776196708811,56.43,74244.71,0.3,-0.05292,3e-05,7.84559]
[1776196713847,56.43,74245.11,0.3,-0.05289,3e-05,7.84133]
[1776196718883,56.43,74246.69,0.3,-0.05284,3e-05,7.83634]
[1776196723917,56.43,74248.32,0.3,-0.0528,3e-05,7.83135]
[1776196728961,56.43,74248.45,0.3,-0.05279,3e-05,7.83078]
[1776196734095,56.43,74246.51,0.3,-0.05284,3e-05,7.83632]
[1776196740011,56.43,74248.96,0.3,-0.05278,3e-05,7.82871]
[1776196743724,56.43,74254.94,0.3,-0.05262,3e-05,7.81066]
[1776196744058,56.43,74260.14,0.3,-0.05248,3e-05,7.79515]
[1776196749097,56.43,74270.33,0.3,-0.05221,3e-05,7.76486]
[1776196749829,56.43,74270.33,0.3,-0.05221,3e-05,7.76486]
[1776196750108,56.43,74267.01,0.3,-0.0523,3e-05,7.77476]
[1776196752145,56.43,74263.39,0.3,-0.0524,3e-05,7.78554]
[1776196752227,56.43,74259.65,0.3,-0.05249,3e-05,7.79668]
[1776196758167,56.43,74271.54,0.3,-0.05218,3e-05,7.76132]
[1776196763202,56.43,74269.45,0.3,-0.05224,3e-05,7.76767]
[1776196768237,56.43,74265.91,0.3,-0.05233,3e-05,7.77825]
[1776196773272,56.43,74268.15,0.3,-0.05226,3e-05,7.76893]
[1776196778309,56.43,74261.59,0.3,-0.05243,3e-05,7.78837]
[1776196780053,56.43,74262.61,0.3,-0.0524,3e-05,7.78531]
[1776196780321,56.43,74260.49,0.3,-0.05246,3e-05,7.79159]
[1776196781210,56.43,74260.49,0.3,-0.05246,3e-05,7.79159]
[1776196781328,56.43,74254.57,0.3,-0.05261,3e-05,7.80917]
[1776196782129,56.43,74254.57,0.3,-0.05261,3e-05,7.80917]
[1776196782335,56.43,74251.28,0.3,-0.0527,3e-05,7.81891]
[1776196783111,56.43,74251.28,0.3,-0.0527,3e-05,7.81891]
[1776196783342,56.43,74249.17,0.3,-0.05275,3e-05,7.82512]
[1776196787370,56.43,74263.91,0.3,-0.05236,3e-05,7.78094]
[1776196790397,56.43,74249.19,0.3,-0.05275,3e-05,7.82465]
[1776196795428,56.43,74258.84,0.3,-0.05249,3e-05,7.79548]
[1776196796399,56.43,74258.84,0.3,-0.05249,3e-05,7.79548]
[1776196796466,56.43,74241.33,0.3,-0.05295,3e-05,7.84763]
[1776196798100,56.42,74241.12,0.3,-0.05295,3e-05,7.84818]
[1776196798163,56.42,74241.12,0.3,-0.05295,3e-05,7.84818]
[1776196804527,56.43,74257.24,0.3,-0.05254,3e-05,7.80133]
[1776196807760,56.43,74261.08,0.3,-0.05245,3e-05,7.79092]
[1776196807860,56.43,74264.88,0.3,-0.05235,3e-05,7.77991]
[1776196808517,56.43,74264.88,0.3,-0.05235,3e-05,7.77991]
[1776196808544,56.43,74264.88,0.3,-0.05235,3e-05,7.77991]
[1776196813577,56.44,74262.57,0.3,-0.05242,3e-05,7.78794]
[1776196818613,56.44,74257.64,0.3,-0.05255,3e-05,7.80249]
[1776196823648,56.43,74258.52,0.3,-0.05253,3e-05,7.79969]
[1776196828684,56.43,74257.47,0.3,-0.05255,3e-05,7.80264]
[1776196833721,56.43,74254.76,0.3,-0.0526,3e-05,7.80762]
[1776196838754,56.43,74252.56,0.3,-0.05266,3e-05,7.81392]
[1776196843790,56.43,74253.74,0.3,-0.05263,3e-05,7.81017]
[1776196849393,56.43,74253.3,0.3,-0.05264,3e-05,7.81143]
[1776196854870,56.43,74265.0,0.3,-0.05233,3e-05,7.77639]
[1776196859904,56.43,74264.07,0.3,-0.05235,3e-05,7.77912]
[1776196864941,56.43,74259.37,0.3,-0.05248,3e-05,7.79291]
[1776196869974,56.43,74258.25,0.3,-0.0525,3e-05,7.79606]
[1776196875322,56.43,74258.67,0.3,-0.05249,3e-05,7.79466]
[1776196881051,56.43,74256.56,0.3,-0.05254,3e-05,7.80072]
[1776196886086,56.43,74253.4,0.3,-0.05262,3e-05,7.80984]
[1776196891122,56.43,74257.66,0.3,-0.05249,3e-05,7.79418]
[1776196891653,56.43,74257.66,0.3,-0.05249,3e-05,7.79418]
[1776196892128,56.43,74258.05,0.3,-0.05248,3e-05,7.793]
[1776196897163,56.43,74257.98,0.3,-0.05249,3e-05,7.79318]
[1776196901193,56.43,74273.34,0.3,-0.05209,3e-05,7.74773]
[1776196904562,56.43,74273.92,0.3,-0.05207,3e-05,7.74617]
[1776196905221,56.43,74279.18,0.3,-0.05194,3e-05,7.73077]
[1776196906564,56.43,74279.18,0.3,-0.05194,3e-05,7.73077]
[1776196906230,56.43,74300.21,0.3,-0.0514,3e-05,7.66889]
[1776196907242,56.43,74314.25,0.3,-0.05104,3e-05,7.62757]
[1776196907603,56.43,74314.25,0.3,-0.05104,3e-05,7.62757]
[1776196908247,56.43,74317.73,0.3,-0.05095,3e-05,7.61733]
[1776196913282,56.43,74323.17,0.3,-0.05081,3e-05,7.60128]
[1776196918424,56.43,74329.83,0.3,-0.05064,3e-05,7.58181]
[1776196922449,56.43,74314.36,0.3,-0.05104,3e-05,7.62745]
[1776196927485,56.43,74336.38,0.3,-0.05049,3e-05,7.56463]
[1776196932519,56.44,74340.88,0.3,-0.05038,3e-05,7.55178]
[1776196937555,56.44,74340.54,0.3,-0.05039,3e-05,7.55308]
[1776196942591,56.44,74349.35,0.3,-0.05017,3e-05,7.52777]
[1776196947631,56.44,74345.4,0.3,-0.05027,3e-05,7.53977]
[1776196952662,56.44,74338.61,0.3,-0.05043,3e-05,7.55719]
[1776196957700,56.44,74353.59,0.3,-0.05006,3e-05,7.51397]
[1776196962734,56.44,74349.31,0.3,-0.05017,3e-05,7.52705]
[1776196967702,56.45,74359.86,0.3,-0.04992,3e-05,7.49754]
[1776196967787,56.45,74394.66,0.3,-0.04905,2e-05,7.39716]
[1776196969827,56.45,74394.66,0.3,-0.04905,2e-05,7.39745]
[1776196970211,56.45,74394.66,0.3,-0.04905,2e-05,7.39745]
[1776196972811,56.45,74409.48,0.3,-0.0487,2e-05,7.35627]
[1776196977846,56.46,74398.54,0.3,-0.04898,2e-05,7.38953]
[1776196982880,56.46,74409.28,0.3,-0.04874,2e-05,7.36061]
[1776196988155,56.47,74412.03,0.3,-0.04868,2e-05,7.35426]
[1776196988159,56.47,74412.26,0.3,-0.04868,2e-05,7.35399]
[1776196993274,56.47,74405.06,0.3,-0.04887,2e-05,7.37613]
[1776196993282,56.47,74413.15,0.3,-0.04867,2e-05,7.35327]
[1776196995196,56.47,74414.6,0.3,-0.04864,2e-05,7.34946]
[1776196995282,56.47,74414.09,0.3,-0.04865,2e-05,7.35129]
[1776196999343,56.48,74415.78,0.3,-0.04862,2e-05,7.34758]
[1776196999373,56.48,74416.72,0.3,-0.0486,2e-05,7.34527]
[1776197003744,56.48,74409.97,0.3,-0.04878,2e-05,7.36611]
[1776197004332,56.48,74407.37,0.3,-0.04885,2e-05,7.37391]
[1776197006767,56.49,74407.67,0.3,-0.04885,2e-05,7.3737]
[1776197007049,56.49,74417.54,0.3,-0.04861,2e-05,7.34575]
[1776197008698,56.49,74417.54,0.3,-0.04861,2e-05,7.34575]
[1776197009062,56.49,74411.72,0.3,-0.04875,2e-05,7.36314]
[1776197014402,56.49,74417.11,0.3,-0.04862,2e-05,7.34677]
[1776197020145,56.5,74412.35,0.3,-0.04876,2e-05,7.36258]
[1776197025176,56.51,74412.23,0.3,-0.04877,2e-05,7.36466]
[1776197030212,56.51,74416.81,0.3,-0.04867,2e-05,7.35328]
[1776197031490,56.51,74416.81,0.3,-0.04867,2e-05,7.35328]
[1776197031582,56.51,74417.83,0.3,-0.04866,2e-05,7.35108]
[1776197036241,56.52,74415.68,0.3,-0.04872,2e-05,7.35829]
[1776197036292,56.52,74421.07,0.3,-0.04859,2e-05,7.34321]
[1776197038122,56.52,74421.07,0.3,-0.04859,2e-05,7.34358]
[1776197038268,56.52,74418.48,0.3,-0.04866,2e-05,7.35136]
[1776197040144,56.52,74415.13,0.3,-0.04874,2e-05,7.36132]
[1776197040284,56.52,74414.55,0.3,-0.04876,2e-05,7.36333]
[1776197042107,56.52,74413.86,0.3,-0.04878,2e-05,7.36565]
[1776197042296,56.52,74413.42,0.3,-0.04879,2e-05,7.36726]
[1776197043027,56.52,74413.42,0.3,-0.04879,2e-05,7.36726]
[1776197043737,56.52,74413.42,0.3,-0.04879,2e-05,7.36726]
[1776197043303,56.52,74412.16,0.3,-0.04883,2e-05,7.37121]
[1776197044622,56.53,74408.02,0.3,-0.04893,2e-05,7.38376]
[1776197045875,56.53,74408.02,0.3,-0.04893,2e-05,7.38376]
[1776197046324,56.53,74406.19,0.3,-0.04898,2e-05,7.38932]
[1776197051358,56.53,74408.56,0.3,-0.04894,2e-05,7.38405]
[1776197054797,56.54,74420.4,0.3,-0.04866,2e-05,7.35146]
[1776197055736,56.54,74430.56,0.3,-0.04841,2e-05,7.32243]
[1776197056193,56.54,74430.56,0.3,-0.04841,2e-05,7.32243]
[1776197056396,56.54,74430.56,0.3,-0.04841,2e-05,7.32279]
[1776197056816,56.54,74430.56,0.3,-0.04841,2e-05,7.32279]
[1776197057404,56.54,74437.62,0.3,-0.04824,2e-05,7.30307]
[1776197062439,56.54,74431.22,0.3,-0.04841,2e-05,7.32289]
[1776197067543,56.55,74419.96,0.3,-0.0487,2e-05,7.3564]
[1776197073516,56.55,74402.67,0.3,-0.04913,2e-05,7.40575]
[1776197078552,56.56,74408.32,0.3,-0.049,2e-05,7.39138]
[1776197083586,56.56,74406.98,0.3,-0.04905,2e-05,7.39677]
[1776197087633,56.56,74397.1,0.3,-0.0493,2e-05,7.42595]
[1776197087643,56.56,74372.25,0.3,-0.04992,3e-05,7.49769]
[1776197091642,56.57,74356.5,0.3,-0.05033,3e-05,7.54523]
[1776197096682,56.58,74355.48,0.3,-0.05037,3e-05,7.55006]
[1776197098706,56.58,74339.04,0.3,-0.05079,3e-05,7.59863]
[1776197099406,56.58,74339.04,0.3,-0.05079,3e-05,7.59863]
[1776197099708,56.58,74320.3,0.3,-0.05127,3e-05,7.65368]
[1776197099821,56.58,74320.3,0.3,-0.05127,3e-05,7.65368]
[1776197100724,56.58,74314.68,0.3,-0.05142,3e-05,7.67035]
[1776197100859,56.58,74314.68,0.3,-0.05142,3e-05,7.67035]
[1776197101736,56.58,74313.18,0.3,-0.05146,3e-05,7.67492]
[1776197106758,56.58,74317.19,0.3,-0.05136,3e-05,7.66398]
[1776197111793,56.58,74315.41,0.3,-0.05141,3e-05,7.67002]
[1776197116829,56.59,74308.28,0.3,-0.0516,3e-05,7.69166]
[1776197121863,56.59,74308.05,0.3,-0.05161,3e-05,7.69299]
[1776197124284,56.59,74307.6,0.3,-0.05163,3e-05,7.69444]
[1776197124384,56.59,74321.41,0.3,-0.05127,3e-05,7.654]
[1776197125502,56.59,74321.41,0.3,-0.05127,3e-05,7.654]
[1776197125604,56.59,74322.32,0.3,-0.05125,3e-05,7.65165]
[1776197126473,56.59,74322.32,0.3,-0.05125,3e-05,7.65165]
[1776197126574,56.59,74324.58,0.3,-0.05119,3e-05,7.64503]
[1776197131933,56.59,74325.05,0.3,-0.05118,3e-05,7.64213]
[1776197136432,56.59,74325.84,0.3,-0.05116,3e-05,7.6404]
[1776197136445,56.59,74319.28,0.3,-0.05133,3e-05,7.65983]
[1776197139992,56.6,74303.61,0.3,-0.05174,3e-05,7.7065]
[1776197145332,56.6,74305.94,0.3,-0.05168,3e-05,7.70004]
[1776197153084,56.6,74306.59,0.3,-0.05167,3e-05,7.69903]
[1776197158119,56.6,74305.2,0.3,-0.05171,3e-05,7.7037]
[1776197163155,56.6,74311.14,0.3,-0.05156,3e-05,7.6868]
[1776197165716,56.6,74310.64,0.3,-0.05158,3e-05,7.68842]
[1776197165733,56.61,74309.97,0.3,-0.0516,3e-05,7.69068]
[1776197168189,56.61,74333.03,0.3,-0.05101,3e-05,7.62339]
[1776197173224,56.61,74332.43,0.3,-0.05104,3e-05,7.6263]
[1776197179265,56.61,74334.94,0.3,-0.05098,3e-05,7.62028]
[1776197180043,56.61,74334.94,0.3,-0.05098,3e-05,7.62028]
[1776197180273,56.61,74336.13,0.3,-0.05096,3e-05,7.61702]
[1776197182512,56.61,74312.68,0.3,-0.05156,3e-05,7.68614]
[1776197185613,56.62,74293.75,0.3,-0.05205,3e-05,7.7422]
[1776197191892,56.62,74279.51,0.3,-0.05242,3e-05,7.78424]
[1776197192469,56.62,74279.44,0.3,-0.0524,3e-05,7.78166]
[1776197192563,56.62,74261.66,0.3,-0.05286,3e-05,7.83438]
[1776197193375,56.62,74261.66,0.3,-0.05286,3e-05,7.83438]
[1776197193376,56.61,74261.34,0.3,-0.05287,3e-05,7.83522]
[1776197198400,56.61,74268.19,0.3,-0.05269,3e-05,7.81486]
[1776197203435,56.61,74268.43,0.3,-0.05268,3e-05,7.81357]
[1776197208471,56.61,74269.47,0.3,-0.05265,3e-05,7.80991]
[1776197213508,56.61,74270.56,0.3,-0.05262,3e-05,7.80611]
[1776197218543,56.61,74278.08,0.3,-0.05242,3e-05,7.78331]
[1776197220690,56.61,74278.2,0.3,-0.05241,3e-05,7.78288]
[1776197220763,56.61,74277.73,0.3,-0.05242,3e-05,7.78415]
[1776197222577,56.61,74295.51,0.3,-0.05196,3e-05,7.7315]
[1776197223752,56.61,74295.51,0.3,-0.05196,3e-05,7.7315]
[1776197223836,56.61,74301.19,0.3,-0.05182,3e-05,7.71483]
[1776197229627,56.61,74299.54,0.3,-0.05186,3e-05,7.72002]
[1776197232400,56.61,74301.48,0.3,-0.05181,3e-05,7.71445]
[1776197232647,56.61,74301.84,0.3,-0.0518,3e-05,7.71347]
[1776197234219,56.61,74304.83,0.3,-0.05173,3e-05,7.70475]
[1776197234662,56.61,74307.75,0.3,-0.05165,3e-05,7.69626]
[1776197236893,56.61,74310.71,0.3,-0.05158,3e-05,7.68766]
[1776197237682,56.61,74316.0,0.3,-0.05144,3e-05,7.67238]
[1776197242717,56.61,74324.56,0.3,-0.05123,3e-05,7.64832]
[1776197247754,56.62,74323.98,0.3,-0.05126,3e-05,7.65088]
[1776197252788,56.62,74333.23,0.3,-0.05101,3e-05,7.62201]
[1776197257823,56.62,74336.7,0.3,-0.05093,3e-05,7.61299]
[1776197262858,56.63,74336.58,0.3,-0.05095,3e-05,7.6145]
[1776197267894,56.63,74347.34,0.3,-0.05068,3e-05,7.58442]
[1776197272929,56.63,74362.29,0.3,-0.05032,3e-05,7.54252]
[1776197277962,56.64,74354.46,0.3,-0.05053,3e-05,7.56686]
[1776197282245,56.64,74356.69,0.3,-0.05048,3e-05,7.56129]
[1776197282341,56.64,74367.46,0.3,-0.05021,3e-05,7.53032]
[1776197285848,56.64,74374.75,0.3,-0.05004,3e-05,7.50987]
[1776197285889,56.65,74378.24,0.3,-0.04996,3e-05,7.50057]
[1776197291056,56.65,74376.51,0.3,-0.05002,3e-05,7.50763]
[1776197296389,56.66,74374.08,0.3,-0.05009,3e-05,7.51669]
[1776197302133,56.67,74361.43,0.3,-0.05043,3e-05,7.55571]
[1776197307167,56.67,74353.03,0.3,-0.05066,3e-05,7.5817]
[1776197312200,56.67,74345.74,0.3,-0.05084,3e-05,7.60152]
[1776197318242,56.68,74347.48,0.3,-0.0508,3e-05,7.59791]
[1776197324285,56.68,74347.8,0.3,-0.05081,3e-05,7.59841]
[1776197329319,56.68,74347.2,0.3,-0.05083,3e-05,7.60131]
[1776197334356,56.69,74333.62,0.3,-0.05119,3e-05,7.64206]
[1776197339390,56.69,74336.44,0.3,-0.05112,3e-05,7.63462]
[1776197344426,56.69,74338.99,0.3,-0.05106,3e-05,7.62796]
[1776197349460,56.7,74345.44,0.3,-0.05091,3e-05,7.60994]
[1776197354495,56.7,74352.69,0.3,-0.05073,3e-05,7.58982]
[1776197359530,56.7,74352.36,0.3,-0.05075,3e-05,7.59192]
[1776197364565,56.7,74350.17,0.3,-0.05081,3e-05,7.59945]
[1776197368595,56.71,74365.88,0.3,-0.05043,3e-05,7.55475]
[1776197369826,56.71,74365.88,0.3,-0.05043,3e-05,7.55475]
[1776197369836,56.71,74366.19,0.3,-0.05042,3e-05,7.55415]
[1776197370846,56.71,74366.19,0.3,-0.05042,3e-05,7.55415]
[1776197370946,56.71,74367.75,0.3,-0.05039,3e-05,7.55024]
[1776197371829,56.71,74367.75,0.3,-0.05039,3e-05,7.55024]
[1776197371910,56.71,74368.02,0.3,-0.05037,3e-05,7.54707]
[1776197373773,56.71,74368.02,0.3,-0.05037,3e-05,7.54707]
[1776197373872,56.71,74368.33,0.3,-0.05036,3e-05,7.54681]
[1776197375705,56.71,74368.33,0.3,-0.05036,3e-05,7.54681]
[1776197375746,56.71,74370.91,0.3,-0.0503,3e-05,7.53965]
[1776197377596,56.72,74372.03,0.3,-0.05028,3e-05,7.53707]
[1776197377696,56.72,74371.02,0.3,-0.0503,3e-05,7.54]
[1776197378638,56.72,74371.02,0.3,-0.0503,3e-05,7.54]
[1776197378683,56.72,74371.5,0.3,-0.0503,3e-05,7.53895]
[1776197379720,56.72,74371.5,0.3,-0.0503,3e-05,7.53895]
[1776197379767,56.72,74386.02,0.3,-0.04993,2e-05,7.49728]
[1776197380637,56.72,74386.02,0.3,-0.04993,2e-05,7.49728]
[1776197380719,56.72,74386.89,0.3,-0.04992,2e-05,7.49513]
[1776197387035,56.72,74392.7,0.3,-0.04978,2e-05,7.47982]
[1776197392761,56.72,74395.83,0.3,-0.04971,2e-05,7.47145]
[1776197397797,56.73,74396.92,0.3,-0.04969,2e-05,7.46926]
[1776197402858,56.73,74397.18,0.3,-0.0497,2e-05,7.47071]
[1776197407868,56.74,74392.73,0.3,-0.04983,2e-05,7.4856]
[1776197412902,56.75,74390.87,0.3,-0.04989,2e-05,7.49294]
[1776197417937,56.75,74391.52,0.3,-0.0499,2e-05,7.49336]
[1776197422972,56.76,74391.3,0.3,-0.04992,2e-05,7.49592]
[1776197423636,56.76,74391.3,0.3,-0.04992,2e-05,7.49592]
[1776197423979,56.76,74391.55,0.3,-0.04992,2e-05,7.49558]
[1776197426437,56.76,74390.86,0.3,-0.04994,2e-05,7.49832]
[1776197427000,56.76,74390.4,0.3,-0.04995,2e-05,7.50002]
[1776197428434,56.76,74390.67,0.3,-0.04995,2e-05,7.49962]
[1776197429013,56.76,74390.39,0.3,-0.04996,2e-05,7.5008]
[1776197434050,56.77,74390.2,0.3,-0.04996,2e-05,7.50054]
[1776197439086,56.78,74390.63,0.3,-0.04997,2e-05,7.50121]
[1776197443799,56.78,74397.79,0.3,-0.0498,2e-05,7.48212]
[1776197444120,56.78,74398.39,0.3,-0.04979,2e-05,7.4808]
[1776197444845,56.78,74398.39,0.3,-0.04979,2e-05,7.4808]
[1776197445128,56.78,74397.82,0.3,-0.04981,2e-05,7.48285]
[1776197450163,56.79,74399.28,0.3,-0.04979,2e-05,7.48069]
[1776197455197,56.79,74400.28,0.3,-0.04978,2e-05,7.47981]
[1776197460233,56.8,74401.72,0.3,-0.04976,2e-05,7.47766]
[1776197465269,56.81,74389.38,0.3,-0.05009,2e-05,7.51513]
[1776197470304,56.81,74374.53,0.3,-0.05047,3e-05,7.55953]
[1776197475348,56.81,74364.91,0.3,-0.05072,3e-05,7.58848]
[1776197480378,56.82,74346.15,0.3,-0.05121,3e-05,7.64425]
[1776197485413,56.82,74355.17,0.3,-0.05098,3e-05,7.61871]
[1776197490488,56.82,74359.8,0.3,-0.05087,3e-05,7.60598]
[1776197493672,56.82,74369.95,0.3,-0.05061,3e-05,7.57441]
[1776197493686,56.82,74369.56,0.3,-0.05062,3e-05,7.57579]
[1776197494659,56.82,74369.56,0.3,-0.05062,3e-05,7.57579]
[1776197494689,56.82,74370.74,0.3,-0.05059,3e-05,7.57262]
[1776197496470,56.82,74370.74,0.3,-0.05059,3e-05,7.57288]
[1776197497147,56.83,74370.15,0.3,-0.05061,3e-05,7.57512]
[1776197499411,56.83,74369.46,0.3,-0.05063,3e-05,7.57739]
[1776197499514,56.83,74369.53,0.3,-0.05063,3e-05,7.57746]
[1776197501745,56.83,74369.53,0.3,-0.05063,3e-05,7.57773]
[1776197501839,56.83,74368.47,0.3,-0.05066,3e-05,7.58108]
[1776197507879,56.83,74372.81,0.3,-0.05057,3e-05,7.57029]
[1776197513610,56.84,74371.3,0.3,-0.05062,3e-05,7.57646]
[1776197518643,56.84,74370.31,0.3,-0.05066,3e-05,7.5808]
[1776197523679,56.85,74372.3,0.3,-0.05062,3e-05,7.57649]
[1776197525616,56.85,74371.69,0.3,-0.05064,3e-05,7.57856]
[1776197525715,56.85,74371.87,0.3,-0.05064,3e-05,7.57833]
[1776197529352,56.85,74373.25,0.3,-0.05061,3e-05,7.5752]
[1776197529723,56.85,74373.55,0.3,-0.05061,3e-05,7.57463]
[1776197532010,56.85,74373.93,0.3,-0.0506,3e-05,7.57382]
[1776197538089,56.86,74380.73,0.3,-0.05045,3e-05,7.55658]
[1776197543819,56.87,74395.07,0.3,-0.0501,2e-05,7.51674]
[1776197548160,56.87,74410.48,0.3,-0.04973,2e-05,7.47418]
[1776197551357,56.87,74412.06,0.3,-0.0497,2e-05,7.46986]
[1776197551448,56.87,74412.36,0.3,-0.04967,2e-05,7.46642]
[1776197556913,56.87,74419.4,0.3,-0.0495,2e-05,7.44687]
[1776197561949,56.88,74418.31,0.3,-0.04954,2e-05,7.45079]
[1776197562765,56.88,74418.31,0.3,-0.04954,2e-05,7.45079]
[1776197562955,56.88,74416.46,0.3,-0.04959,2e-05,7.45658]
[1776197563709,56.88,74416.46,0.3,-0.04959,2e-05,7.45658]
[1776197563962,56.88,74416.11,0.3,-0.0496,2e-05,7.45805]
[1776197564700,56.88,74416.11,0.3,-0.0496,2e-05,7.45805]
[1776197564719,56.88,74416.23,0.3,-0.0496,2e-05,7.45817]
[1776197567575,56.88,74415.91,0.3,-0.04962,2e-05,7.46002]
[1776197567990,56.88,74415.9,0.3,-0.04962,2e-05,7.46051]
[1776197568456,56.88,74415.9,0.3,-0.04962,2e-05,7.46051]
[1776197568997,56.89,74415.8,0.3,-0.04963,2e-05,7.46127]
[1776197569822,56.89,74415.8,0.3,-0.04963,2e-05,7.46127]
[1776197570004,56.89,74415.87,0.3,-0.04963,2e-05,7.46153]
[1776197570544,56.89,74415.87,0.3,-0.04963,2e-05,7.46153]
[1776197571196,56.89,74403.63,0.3,-0.04994,2e-05,7.49761]
[1776197577053,56.89,74403.76,0.3,-0.04995,2e-05,7.49921]
[1776197582087,56.9,74403.92,0.3,-0.04997,2e-05,7.50067]
[1776197587123,56.91,74389.52,0.3,-0.05034,3e-05,7.544]
[1776197592158,56.91,74378.51,0.3,-0.05063,3e-05,7.57744]
[1776197597194,56.91,74381.74,0.3,-0.05056,3e-05,7.5693]
[1776197602229,56.92,74383.58,0.3,-0.05052,3e-05,7.56525]
[1776197607266,56.92,74398.24,0.3,-0.05017,2e-05,7.52426]
[1776197612299,56.93,74398.89,0.3,-0.05015,2e-05,7.52129]
[1776197617256,56.93,74402.3,0.3,-0.05008,2e-05,7.51274]
[1776197618659,56.93,74419.34,0.3,-0.04966,2e-05,7.46443]
[1776197623153,56.93,74419.27,0.3,-0.04967,2e-05,7.46556]
[1776197628729,56.94,74406.63,0.3,-0.05,2e-05,7.50427]
[1776197634454,56.95,74402.05,0.3,-0.05013,2e-05,7.51948]
[1776197639488,56.95,74401.52,0.3,-0.05016,2e-05,7.52261]
[1776197644523,56.96,74396.54,0.3,-0.0503,3e-05,7.53852]
[1776197649562,56.96,74391.98,0.3,-0.05042,3e-05,7.55306]
[1776197651575,56.96,74411.77,0.3,-0.04993,2e-05,7.49659]
[1776197656609,56.97,74426.25,0.3,-0.04959,2e-05,7.457]
[1776197658351,56.97,74426.25,0.3,-0.04959,2e-05,7.457]
[1776197658944,56.97,74427.65,0.3,-0.04956,2e-05,7.45386]
[1776197664665,56.98,74426.63,0.3,-0.04961,2e-05,7.45941]
[1776197669701,56.98,74425.91,0.3,-0.04965,2e-05,7.46366]
[1776197674736,56.99,74425.62,0.3,-0.04965,2e-05,7.46399]
[1776197677826,56.99,74425.01,0.3,-0.04968,2e-05,7.46662]
[1776197683800,57.0,74452.19,0.3,-0.04904,2e-05,7.39253]
[1776197685268,57.0,74452.19,0.3,-0.04904,2e-05,7.39253]
[1776197686517,57.01,74450.49,0.3,-0.04909,2e-05,7.39852]
[1776197686824,57.01,74446.9,0.3,-0.04918,2e-05,7.40932]
[1776197687500,57.01,74446.9,0.3,-0.04918,2e-05,7.40932]
[1776197687828,57.01,74440.38,0.3,-0.04935,2e-05,7.42848]
[1776197689405,57.01,74440.38,0.3,-0.04935,2e-05,7.42848]
[1776197689841,57.01,74442.13,0.3,-0.04931,2e-05,7.42452]
[1776197694877,57.02,74438.38,0.3,-0.04943,2e-05,7.43782]
[1776197698462,57.03,74433.66,0.3,-0.04956,2e-05,7.45286]
[1776197698587,57.03,74433.66,0.3,-0.04956,2e-05,7.45286]
[1776197699228,57.03,74428.07,0.3,-0.0497,2e-05,7.46982]
[1776197704948,57.03,74440.54,0.3,-0.04941,2e-05,7.43644]
[1776197706159,57.03,74440.54,0.3,-0.04941,2e-05,7.43644]
[1776197706179,57.04,74428.6,0.3,-0.04971,2e-05,7.47111]
[1776197707327,57.04,74428.6,0.3,-0.04971,2e-05,7.47111]
[1776197713004,57.05,74427.42,0.3,-0.04977,2e-05,7.47764]
[1776197719369,57.05,74425.75,0.3,-0.04983,2e-05,7.48546]
[1776197725089,57.06,74422.37,0.3,-0.04994,2e-05,7.49727]
[1776197726097,57.06,74405.28,0.3,-0.05036,2e-05,7.54683]
[1776197731131,57.07,74402.39,0.3,-0.05043,3e-05,7.55402]
[1776197736167,57.07,74398.0,0.3,-0.05056,3e-05,7.56819]
[1776197741204,57.07,74398.54,0.3,-0.05055,3e-05,7.56803]
[1776197746239,57.08,74398.92,0.3,-0.05056,3e-05,7.56859]
[1776197748624,57.08,74398.23,0.3,-0.05058,3e-05,7.57112]
[1776197751094,57.08,74382.35,0.3,-0.05098,3e-05,7.61731]
[1776197751377,57.08,74382.35,0.3,-0.05098,3e-05,7.61731]
[1776197757319,57.09,74399.71,0.3,-0.05056,3e-05,7.56903]
[1776197762355,57.09,74428.6,0.3,-0.04986,2e-05,7.48758]
[1776197763745,57.09,74427.96,0.3,-0.04987,2e-05,7.48982]
[1776197764369,57.09,74425.74,0.3,-0.04993,2e-05,7.49659]
[1776197764797,57.09,74425.74,0.3,-0.04993,2e-05,7.49659]
[1776197765375,57.1,74420.79,0.3,-0.05006,2e-05,7.51117]
[1776197770412,57.1,74422.57,0.3,-0.05003,2e-05,7.50789]
[1776197775446,57.11,74421.69,0.3,-0.05007,2e-05,7.51219]
[1776197780481,57.11,74409.78,0.3,-0.05038,2e-05,7.54799]
[1776197785553,57.11,74407.73,0.3,-0.05044,2e-05,7.55532]
[1776197789997,57.12,74397.06,0.3,-0.05071,3e-05,7.58688]
[1776197792117,57.12,74385.34,0.3,-0.051,3e-05,7.61848]
[1776197797601,57.12,74388.25,0.3,-0.05093,3e-05,7.61109]
[1776197804535,57.12,74395.3,0.3,-0.05076,3e-05,7.59138]
[1776197812067,57.13,74399.6,0.3,-0.05067,3e-05,7.58076]
[1776197818477,57.13,74406.83,0.3,-0.0505,3e-05,7.56116]
[1776197823783,57.14,74400.47,0.3,-0.05067,3e-05,7.58104]
[1776197826578,57.14,74400.52,0.3,-0.05067,3e-05,7.58128]
[1776197827947,57.14,74400.7,0.3,-0.05067,3e-05,7.58094]
[1776197833852,57.14,74389.61,0.3,-0.05095,3e-05,7.61414]
[1776197838887,57.14,74390.4,0.3,-0.05094,3e-05,7.61245]
[1776197841576,57.14,74387.9,0.3,-0.05101,3e-05,7.61993]
[1776197845180,57.14,74365.46,0.3,-0.05158,3e-05,7.68551]
[1776197850317,57.14,74354.48,0.3,-0.05186,3e-05,7.71754]
[1776197850990,57.14,74354.48,0.3,-0.05186,3e-05,7.71754]
[1776197851097,57.14,74354.32,0.3,-0.05184,3e-05,7.71524]
[1776197857016,57.14,74363.7,0.3,-0.0516,3e-05,7.68768]
[1776197862051,57.14,74345.44,0.3,-0.05207,3e-05,7.74086]
[1776197867087,57.14,74340.94,0.3,-0.05218,3e-05,7.75344]
[1776197873129,57.14,74341.27,0.3,-0.05216,3e-05,7.75168]
[1776197878174,57.14,74340.25,0.3,-0.05218,3e-05,7.75389]
[1776197883206,57.14,74338.57,0.3,-0.05222,3e-05,7.75816]
[1776197890601,57.13,74335.06,0.3,-0.0523,3e-05,7.76736]
[1776197896298,57.13,74346.03,0.3,-0.05202,3e-05,7.73478]
[1776197902340,57.13,74346.31,0.3,-0.05201,3e-05,7.73351]
[1776197908382,57.13,74342.27,0.3,-0.05211,3e-05,7.74482]
[1776197913417,57.13,74332.15,0.3,-0.05234,3e-05,7.7712]
[1776197916440,57.13,74316.48,0.3,-0.05275,3e-05,7.81675]
[1776197918844,57.12,74316.29,0.3,-0.05275,3e-05,7.8167]
[1776197919459,57.12,74316.07,0.3,-0.05275,3e-05,7.81735]
[1776197920682,57.12,74313.42,0.3,-0.05282,3e-05,7.82495]
[1776197921475,57.12,74313.2,0.3,-0.05282,3e-05,7.82516]
[1776197926003,57.12,74314.56,0.3,-0.05278,3e-05,7.82035]
[1776197926510,57.12,74314.49,0.3,-0.05278,3e-05,7.82036]
[1776197927553,57.12,74314.49,0.3,-0.05278,3e-05,7.82036]
[1776197927619,57.12,74311.37,0.3,-0.05286,3e-05,7.82934]
[1776197933558,57.11,74311.86,0.3,-0.05283,3e-05,7.82662]
[1776197938594,57.11,74312.81,0.3,-0.0528,3e-05,7.82277]
[1776197943627,57.11,74312.97,0.3,-0.05279,3e-05,7.82132]
[1776197948662,57.11,74312.81,0.3,-0.05278,3e-05,7.82082]
[1776197953699,57.1,74318.79,0.3,-0.05262,3e-05,7.80234]
[1776197959742,57.1,74321.58,0.3,-0.05254,3e-05,7.7933]
[1776197964776,57.1,74328.02,0.3,-0.05237,3e-05,7.77377]
[1776197969812,57.1,74331.42,0.3,-0.05228,3e-05,7.7633]
[1776197974846,57.1,74331.38,0.3,-0.05226,3e-05,7.76017]
[1776197979881,57.1,74333.19,0.3,-0.05221,3e-05,7.75438]
[1776197984916,57.09,74335.61,0.3,-0.05214,3e-05,7.74677]
[1776197989952,57.09,74338.77,0.3,-0.05206,3e-05,7.73703]
[1776197994987,57.09,74341.5,0.3,-0.05198,3e-05,7.7286]
[1776198001377,57.09,74343.84,0.3,-0.05192,3e-05,7.72127]
[1776198007071,57.09,74359.95,0.3,-0.0515,3e-05,7.67383]
[1776198012106,57.09,74349.92,0.3,-0.05176,3e-05,7.703]
[1776198017143,57.09,74341.58,0.3,-0.05197,3e-05,7.72702]
[1776198022178,57.09,74341.59,0.3,-0.05196,3e-05,7.72658]
[1776198027214,57.08,74340.88,0.3,-0.05198,3e-05,7.72829]
[1776198034268,57.08,74341.94,0.3,-0.05193,3e-05,7.72196]
[1776198039303,57.08,74344.22,0.3,-0.05187,3e-05,7.71496]
[1776198044337,57.08,74345.55,0.3,-0.05183,3e-05,7.71079]
[1776198049372,57.08,74337.98,0.3,-0.05203,3e-05,7.73259]
[1776198054407,57.08,74338.81,0.3,-0.052,3e-05,7.72965]
[1776198061807,57.08,74341.65,0.3,-0.05192,3e-05,7.72053]
[1776198067501,57.08,74343.1,0.3,-0.05188,3e-05,7.71581]
[1776198072536,57.07,74354.78,0.3,-0.05158,3e-05,7.68134]
[1776198077570,57.07,74353.82,0.3,-0.0516,3e-05,7.68397]
[1776198082608,57.07,74342.37,0.3,-0.05189,3e-05,7.71713]
[1776198087643,57.07,74342.31,0.3,-0.05189,3e-05,7.71678]
[1776198092678,57.07,74332.87,0.3,-0.05211,3e-05,7.74111]
[1776198093775,57.07,74332.87,0.3,-0.05211,3e-05,7.74111]
[1776198094692,57.07,74330.78,0.3,-0.05216,3e-05,7.74709]
[1776198096707,57.07,74315.99,0.3,-0.05254,3e-05,7.78997]
[1776198101741,57.06,74311.13,0.3,-0.05265,3e-05,7.80323]
[1776198106775,57.06,74307.95,0.3,-0.05273,3e-05,7.81156]
[1776198108817,57.06,74306.94,0.3,-0.05275,3e-05,7.81433]
[1776198109796,57.06,74304.27,0.3,-0.05282,3e-05,7.82178]
[1776198114553,57.06,74298.76,0.3,-0.05295,3e-05,7.83716]
[1776198114832,57.06,74298.5,0.3,-0.05296,3e-05,7.83769]
[1776198120898,57.05,74297.41,0.3,-0.05298,3e-05,7.83955]
[1776198123353,57.05,74296.15,0.3,-0.05301,3e-05,7.84305]
[1776198123457,57.05,74295.37,0.3,-0.05303,3e-05,7.84513]
[1776198127318,57.05,74294.87,0.3,-0.05303,3e-05,7.84591]
[1776198127358,57.05,74294.2,0.3,-0.05305,3e-05,7.84766]
[1776198132960,57.04,74292.68,0.3,-0.05308,3e-05,7.85076]
[1776198137995,57.04,74292.15,0.3,-0.05308,3e-05,7.85117]
[1776198142375,57.04,74272.89,0.3,-0.05358,3e-05,7.90732]
[1776198148066,57.03,74273.64,0.3,-0.05354,3e-05,7.90316]
[1776198153461,57.03,74271.82,0.3,-0.05356,3e-05,7.90453]
[1776198154257,57.03,74271.8,0.3,-0.05356,3e-05,7.90428]
[1776198154491,57.03,74271.8,0.3,-0.05356,3e-05,7.90428]
[1776198154542,57.03,74254.38,0.3,-0.05402,3e-05,7.95582]
[1776198154992,57.03,74254.38,0.3,-0.05402,3e-05,7.95582]
[1776198155130,57.03,74254.38,0.3,-0.05402,3e-05,7.95582]
[1776198155361,57.03,74254.38,0.3,-0.05402,3e-05,7.95582]
[1776198155366,57.03,74254.38,0.3,-0.05402,3e-05,7.95582]
[1776198155408,57.03,74254.38,0.3,-0.05402,3e-05,7.95582]
[1776198155416,57.03,74254.38,0.3,-0.05402,3e-05,7.95582]
[1776198155426,57.03,74254.38,0.3,-0.05402,3e-05,7.95582]
[1776198155432,57.03,74254.38,0.3,-0.05402,3e-05,7.95582]
[1776198155443,57.03,74254.38,0.3,-0.05402,3e-05,7.95582]
[1776198155445,57.03,74254.38,0.3,-0.05402,3e-05,7.95582]
[1776198155450,57.03,74254.38,0.3,-0.05402,3e-05,7.95582]
[1776198155455,57.03,74254.38,0.3,-0.05402,3e-05,7.95582]
[1776198155465,57.03,74254.38,0.3,-0.05402,3e-05,7.95582]
[1776198155470,57.03,74254.38,0.3,-0.05402,3e-05,7.95582]
[1776198155480,57.03,74254.38,0.3,-0.05402,3e-05,7.95582]
[1776198155877,57.03,74254.38,0.3,-0.05402,3e-05,7.95582]
[1776198155502,57.03,74250.43,0.3,-0.05412,3e-05,7.96729]
[1776198156000,57.03,74250.43,0.3,-0.05412,3e-05,7.96729]
[1776198156731,57.03,74250.43,0.3,-0.05412,3e-05,7.96729]
[1776198156805,57.02,74252.68,0.3,-0.05405,3e-05,7.95975]
[1776198161590,57.02,74252.95,0.3,-0.05404,3e-05,7.95812]
[1776198165602,57.02,74255.36,0.3,-0.05396,3e-05,7.94893]
[1776198166675,57.01,74244.54,0.3,-0.05424,3e-05,7.9804]
[1776198172596,57.01,74240.06,0.3,-0.05433,3e-05,7.99113]
[1776198178283,57.0,74238.3,0.3,-0.05436,3e-05,7.99364]
[1776198181384,57.0,74237.98,0.3,-0.05436,3e-05,7.99368]
[1776198182893,56.99,74236.42,0.3,-0.05439,3e-05,7.9979]
[1776198182666,56.99,74217.25,0.3,-0.0549,3e-05,8.05452]
[1776198183324,56.99,74217.25,0.3,-0.05489,3e-05,8.05396]
[1776198188362,56.98,74209.41,0.3,-0.05508,3e-05,8.07513]
[1776198189225,56.98,74209.41,0.3,-0.05508,3e-05,8.07513]
[1776198189500,56.98,74209.41,0.3,-0.05508,3e-05,8.07513]
[1776198189559,56.98,74216.56,0.3,-0.05489,3e-05,8.05301]
[1776198193536,56.98,74219.03,0.3,-0.05481,3e-05,8.04391]
[1776198195351,56.97,74213.81,0.3,-0.05494,3e-05,8.05854]
[1776198201450,56.96,74206.1,0.3,-0.05511,3e-05,8.07766]
[1776198206677,56.96,74207.61,0.3,-0.05505,3e-05,8.07077]
[1776198212283,56.95,74204.39,0.3,-0.05509,3e-05,8.0742]
[1776198216758,56.94,74186.57,0.3,-0.05555,3e-05,8.12566]
[1776198220710,56.93,74171.09,0.3,-0.05594,3e-05,8.16929]
[1776198226626,56.92,74175.77,0.3,-0.05579,3e-05,8.1521]
[1776198231674,56.91,74178.51,0.3,-0.05569,3e-05,8.14077]
[1776198234370,56.91,74165.15,0.3,-0.05605,3e-05,8.18061]
[1776198234477,56.91,74165.15,0.3,-0.05605,3e-05,8.18061]
[1776198234582,56.91,74165.15,0.3,-0.05605,3e-05,8.18061]
[1776198234687,56.91,74156.05,0.3,-0.0563,3e-05,8.20832]
[1776198235833,56.91,74156.05,0.3,-0.0563,3e-05,8.20832]
[1776198235907,56.91,74146.27,0.3,-0.05657,3e-05,8.23805]
[1776198236316,56.91,74146.27,0.3,-0.05657,3e-05,8.23805]
[1776198236697,56.91,74146.27,0.3,-0.05656,3e-05,8.2379]
[1776198241733,56.91,74143.24,0.3,-0.05664,3e-05,8.2463]
[1776198246767,56.9,74145.64,0.3,-0.05656,3e-05,8.23714]
[1776198247818,56.9,74145.64,0.3,-0.05656,3e-05,8.23714]
[1776198247821,56.9,74145.31,0.3,-0.05656,3e-05,8.23769]
[1776198251803,56.89,74160.74,0.3,-0.05612,3e-05,8.18889]
[1776198256841,56.89,74168.71,0.3,-0.05588,3e-05,8.16173]
[1776198261874,56.88,74177.64,0.3,-0.05561,3e-05,8.132]
[1776198266910,56.87,74178.73,0.3,-0.05556,3e-05,8.12621]
[1776198271944,56.87,74178.77,0.3,-0.05553,3e-05,8.12152]
[1776198276981,56.86,74179.98,0.3,-0.05548,3e-05,8.11656]
[1776198282015,56.86,74191.18,0.3,-0.05517,3e-05,8.08123]
[1776198286673,56.85,74202.93,0.3,-0.05484,3e-05,8.04425]
[1776198287052,56.85,74202.36,0.3,-0.05485,3e-05,8.04561]
[1776198287637,56.85,74202.36,0.3,-0.05485,3e-05,8.04561]
[1776198287698,56.85,74202.74,0.3,-0.05484,3e-05,8.04412]
[1776198293453,56.85,74212.11,0.3,-0.05457,3e-05,8.01405]
[1776198299136,56.84,74214.77,0.3,-0.05449,3e-05,8.00461]
[1776198304565,56.84,74215.28,0.3,-0.05446,3e-05,8.00172]
[1776198304641,56.84,74215.53,0.3,-0.05445,3e-05,8.00069]
[1776198306385,56.84,74215.53,0.3,-0.05445,3e-05,8.00069]
[1776198306401,56.84,74207.22,0.3,-0.05467,3e-05,8.02537]
[1776198312232,56.84,74199.91,0.3,-0.05486,3e-05,8.04683]
[1776198317268,56.83,74197.77,0.3,-0.05491,3e-05,8.05252]
[1776198323662,56.83,74201.25,0.3,-0.05481,3e-05,8.04111]
[1776198329352,56.83,74201.72,0.3,-0.05479,3e-05,8.03886]
[1776198334385,56.83,74203.54,0.3,-0.05472,3e-05,8.02998]
[1776198335631,56.83,74203.54,0.3,-0.05472,3e-05,8.02998]
[1776198335663,56.83,74202.98,0.3,-0.05474,3e-05,8.03156]
[1776198342440,56.82,74200.7,0.3,-0.05479,3e-05,8.03766]
[1776198347475,56.82,74198.33,0.3,-0.05485,3e-05,8.04424]
[1776198352510,56.82,74201.47,0.3,-0.05476,3e-05,8.03424]
[1776198357910,56.82,74199.31,0.3,-0.05482,3e-05,8.04041]
[1776198357925,56.82,74192.96,0.3,-0.05499,3e-05,8.05947]
[1776198363944,56.82,74202.91,0.3,-0.05471,3e-05,8.02872]
[1776198369630,56.82,74202.7,0.3,-0.05471,3e-05,8.02883]
[1776198375674,56.82,74202.36,0.3,-0.05472,3e-05,8.02935]
[1776198380708,56.81,74187.4,0.3,-0.05512,3e-05,8.07394]
[1776198385743,56.81,74188.79,0.3,-0.05507,3e-05,8.06893]
[1776198390777,56.81,74189.85,0.3,-0.05504,3e-05,8.06492]
[1776198395812,56.81,74195.01,0.3,-0.05487,3e-05,8.04582]
[1776198400848,56.8,74194.17,0.3,-0.05489,3e-05,8.04769]
[1776198405882,56.8,74194.65,0.3,-0.05487,3e-05,8.04559]
[1776198410918,56.8,74194.66,0.3,-0.05487,3e-05,8.04494]
[1776198415954,56.8,74193.35,0.3,-0.0549,3e-05,8.04829]
[1776198420990,56.8,74194.46,0.3,-0.05486,3e-05,8.04431]
[1776198426025,56.8,74195.83,0.3,-0.05482,3e-05,8.03955]
[1776198431060,56.79,74199.99,0.3,-0.0547,3e-05,8.02628]
[1776198436104,56.79,74205.25,0.3,-0.05456,3e-05,8.01013]
[1776198441148,56.79,74203.89,0.3,-0.05459,3e-05,8.01382]
[1776198442576,56.79,74203.78,0.3,-0.05459,3e-05,8.01407]
[1776198443161,56.79,74204.3,0.3,-0.05458,3e-05,8.01243]
[1776198448196,56.79,74202.21,0.3,-0.05463,3e-05,8.01832]
[1776198453231,56.79,74204.41,0.3,-0.05455,3e-05,8.00849]
[1776198455686,56.79,74208.46,0.3,-0.05444,3e-05,7.99617]
[1776198455755,56.79,74208.38,0.3,-0.05444,3e-05,7.99637]
[1776198456287,56.79,74208.38,0.3,-0.05444,3e-05,7.99637]
[1776198456369,56.79,74209.78,0.3,-0.0544,3e-05,7.99211]
[1776198457324,56.79,74213.79,0.3,-0.0543,3e-05,7.98002]
[1776198460149,56.79,74214.06,0.3,-0.05429,3e-05,7.97921]
[1776198460206,56.79,74216.02,0.3,-0.05424,3e-05,7.97327]
[1776198465317,56.79,74220.05,0.3,-0.05413,3e-05,7.96113]
[1776198470536,56.79,74221.74,0.3,-0.05408,3e-05,7.95551]
[1776198476393,56.78,74219.85,0.3,-0.05411,3e-05,7.95931]
[1776198481428,56.78,74219.06,0.3,-0.05412,3e-05,7.96012]
[1776198486462,56.78,74214.93,0.3,-0.05423,3e-05,7.97237]
[1776198491736,56.78,74213.97,0.3,-0.05426,3e-05,7.97536]
[1776198497542,56.78,74213.57,0.3,-0.05427,3e-05,7.97675]
[1776198503584,56.78,74214.25,0.3,-0.05424,3e-05,7.97418]
[1776198508619,56.77,74212.11,0.3,-0.05429,3e-05,7.97933]
[1776198513654,56.77,74213.35,0.3,-0.05423,3e-05,7.97121]
[1776198518689,56.76,74212.88,0.3,-0.05423,3e-05,7.97104]
[1776198520795,56.76,74194.39,0.3,-0.05472,3e-05,8.02632]
[1776198522085,56.76,74194.39,0.3,-0.05472,3e-05,8.02632]
[1776198522088,56.76,74194.39,0.3,-0.05472,3e-05,8.02626]
[1776198527752,56.76,74195.39,0.3,-0.05469,3e-05,8.02281]
[1776198528668,56.76,74195.39,0.3,-0.05469,3e-05,8.02281]
[1776198528702,56.76,74194.99,0.3,-0.0547,3e-05,8.02394]
[1776198533934,56.76,74196.44,0.3,-0.05466,3e-05,8.01928]
[1776198533945,56.76,74196.28,0.3,-0.05466,3e-05,8.01969]
[1776198540078,56.76,74189.18,0.3,-0.05485,3e-05,8.0406]
[1776198545217,56.76,74192.2,0.3,-0.05476,3e-05,8.03082]
[1776198549150,56.75,74192.99,0.3,-0.05474,3e-05,8.02811]
[1776198549251,56.75,74193.13,0.3,-0.05473,3e-05,8.02758]
[1776198555287,56.75,74199.95,0.3,-0.05454,3e-05,8.00645]
[1776198560437,56.75,74203.6,0.3,-0.05444,3e-05,7.99514]
[1776198566018,56.75,74200.6,0.3,-0.05452,3e-05,8.00393]
[1776198570675,56.75,74192.92,0.3,-0.05472,3e-05,8.02682]
[1776198571053,56.75,74193.02,0.3,-0.0547,3e-05,8.02363]
[1776198571457,56.75,74193.02,0.3,-0.0547,3e-05,8.02363]
[1776198572059,56.75,74193.39,0.3,-0.05469,3e-05,8.02241]
[1776198573438,56.75,74193.25,0.3,-0.0547,3e-05,8.02273]
[1776198574074,56.75,74193.49,0.3,-0.05469,3e-05,8.02191]
[1776198579110,56.75,74194.56,0.3,-0.05466,3e-05,8.01815]
[1776198584143,56.75,74195.91,0.3,-0.05461,3e-05,8.01354]
[1776198586882,56.75,74200.42,0.3,-0.05449,3e-05,7.99975]
[1776198587165,56.75,74201.06,0.3,-0.05447,3e-05,7.99774]
[1776198592200,56.74,74208.16,0.3,-0.05428,3e-05,7.97614]
[1776198597235,56.74,74209.2,0.3,-0.05425,3e-05,7.97289]
[1776198602270,56.75,74209.81,0.3,-0.05424,3e-05,7.97152]
[1776198607304,56.75,74216.88,0.3,-0.05406,3e-05,7.95084]
[1776198614353,56.75,74222.36,0.3,-0.05391,3e-05,7.93456]
[1776198615191,56.75,74222.36,0.3,-0.05391,3e-05,7.93456]
[1776198615362,56.75,74228.07,0.3,-0.05376,3e-05,7.9175]
[1776198616326,56.75,74228.07,0.3,-0.05376,3e-05,7.9175]
[1776198616372,56.75,74229.59,0.3,-0.05372,3e-05,7.91267]
[1776198621406,56.74,74227.06,0.3,-0.05377,3e-05,7.91888]
[1776198626440,56.74,74225.16,0.3,-0.05381,3e-05,7.92323]
[1776198631475,56.74,74227.56,0.3,-0.05372,3e-05,7.91197]
[1776198637517,56.73,74227.44,0.3,-0.05371,3e-05,7.91071]
[1776198639366,56.73,74227.44,0.3,-0.05371,3e-05,7.91071]
[1776198639532,56.73,74232.26,0.3,-0.05358,3e-05,7.89586]
[1776198644566,56.73,74240.43,0.3,-0.05335,3e-05,7.87067]
[1776198649602,56.73,74249.96,0.3,-0.0531,3e-05,7.8416]
[1776198655995,56.72,74257.68,0.3,-0.05289,3e-05,7.81822]
[1776198661685,56.72,74261.06,0.3,-0.0528,3e-05,7.80784]
[1776198666728,56.72,74264.1,0.3,-0.05272,3e-05,7.79862]
[1776198671889,56.72,74264.93,0.3,-0.05269,3e-05,7.79599]
[1776198677804,56.72,74282.67,0.3,-0.05223,3e-05,7.74354]
[1776198682840,56.72,74272.39,0.3,-0.0525,3e-05,7.77403]
[1776198687874,56.72,74274.02,0.3,-0.05246,3e-05,7.76918]
[1776198693916,56.72,74276.44,0.3,-0.05238,3e-05,7.75929]
[1776198698950,56.72,74277.79,0.3,-0.05234,3e-05,7.75535]
[1776198703985,56.72,74299.16,0.3,-0.05179,3e-05,7.6925]
[1776198709020,56.72,74298.56,0.3,-0.05181,3e-05,7.69489]
[1776198714057,56.73,74298.24,0.3,-0.05183,3e-05,7.69645]
[1776198719090,56.73,74297.87,0.3,-0.05184,3e-05,7.69814]
[1776198724126,56.73,74298.49,0.3,-0.05183,3e-05,7.69689]
[1776198729169,56.73,74298.5,0.3,-0.05183,3e-05,7.69746]
[1776198733195,56.73,74274.2,0.3,-0.05247,3e-05,7.7695]
[1776198738230,56.73,74268.83,0.3,-0.05261,3e-05,7.78528]
[1776198743266,56.73,74271.45,0.3,-0.05254,3e-05,7.7773]
[1776198748301,56.73,74273.95,0.3,-0.05247,3e-05,7.7697]
[1776198753336,56.73,74276.26,0.3,-0.05239,3e-05,7.75992]
[1776198758371,56.73,74277.39,0.3,-0.05236,3e-05,7.75641]
[1776198763406,56.73,74278.58,0.3,-0.05233,3e-05,7.75271]
[1776198769448,56.73,74279.56,0.3,-0.0523,3e-05,7.74959]
[1776198774482,56.73,74280.44,0.3,-0.05228,3e-05,7.74681]
[1776198779518,56.73,74280.3,0.3,-0.05228,3e-05,7.74701]
[1776198784553,56.73,74282.25,0.3,-0.05222,3e-05,7.74107]
[1776198789587,56.73,74283.23,0.3,-0.0522,3e-05,7.73803]
[1776198794625,56.73,74284.76,0.3,-0.05216,3e-05,7.73335]
[1776198801672,56.73,74284.99,0.3,-0.05215,3e-05,7.73255]
[1776198807052,56.73,74285.14,0.3,-0.05215,3e-05,7.73203]
[1776198813757,56.73,74285.05,0.3,-0.05213,3e-05,7.72946]
[1776198818793,56.73,74282.19,0.3,-0.0522,3e-05,7.73783]
[1776198823829,56.72,74279.04,0.3,-0.05228,3e-05,7.74694]
[1776198828863,56.72,74280.88,0.3,-0.05223,3e-05,7.74125]
[1776198833898,56.72,74292.62,0.3,-0.05193,3e-05,7.70661]
[1776198838934,56.72,74291.4,0.3,-0.05196,3e-05,7.71029]
[1776198844976,56.72,74292.77,0.3,-0.05193,3e-05,7.70641]
[1776198851017,56.73,74291.79,0.3,-0.05195,3e-05,7.7095]
[1776198856052,56.73,74279.14,0.3,-0.05228,3e-05,7.74688]
[1776198861088,56.72,74280.0,0.3,-0.05226,3e-05,7.74419]
[1776198866122,56.72,74279.93,0.3,-0.05226,3e-05,7.74427]
[1776198871157,56.72,74280.51,0.3,-0.05223,3e-05,7.73972]
[1776198877543,56.72,74278.8,0.3,-0.05227,3e-05,7.74464]
[1776198883238,56.72,74278.76,0.3,-0.05227,3e-05,7.74463]
[1776198889284,56.72,74276.14,0.3,-0.05234,3e-05,7.75223]
[1776198891298,56.72,74261.35,0.3,-0.05272,3e-05,7.79594]
[1776198895651,56.72,74251.5,0.3,-0.05298,3e-05,7.82467]
[1776198895692,56.72,74234.07,0.3,-0.05344,3e-05,7.87659]
[1776198896725,56.72,74234.07,0.3,-0.05344,3e-05,7.87639]
[1776198897522,56.72,74234.07,0.3,-0.05344,3e-05,7.87639]
[1776198899354,56.72,74218.12,0.3,-0.05386,3e-05,7.92443]
[1776198902631,56.72,74221.63,0.3,-0.05377,3e-05,7.91365]
[1776198903382,56.72,74222.31,0.3,-0.05375,3e-05,7.91139]
[1776198904543,56.72,74222.31,0.3,-0.05375,3e-05,7.91139]
[1776198904631,56.72,74222.31,0.3,-0.05374,3e-05,7.91111]
[1776198908299,56.72,74221.75,0.3,-0.05375,3e-05,7.91195]
[1776198908400,56.72,74221.67,0.3,-0.05375,3e-05,7.91192]
[1776198913452,56.71,74220.54,0.3,-0.05377,3e-05,7.91396]
[1776198918487,56.71,74222.05,0.3,-0.05372,3e-05,7.90817]
[1776198923521,56.71,74227.37,0.3,-0.05357,3e-05,7.89109]
[1776198928556,56.7,74226.24,0.3,-0.05359,3e-05,7.89339]
[1776198933592,56.7,74226.37,0.3,-0.05356,3e-05,7.88915]
[1776198938627,56.7,74226.31,0.3,-0.05355,3e-05,7.88828]
[1776198943663,56.69,74234.43,0.3,-0.05333,3e-05,7.86308]
[1776198950712,56.69,74228.66,0.3,-0.05347,3e-05,7.87909]
[1776198956754,56.69,74227.8,0.3,-0.05348,3e-05,7.88054]
[1776198961792,56.68,74227.45,0.3,-0.05348,3e-05,7.88066]
[1776198967097,56.68,74227.06,0.3,-0.05349,3e-05,7.8809]
[1776198967186,56.68,74226.89,0.3,-0.05349,3e-05,7.88122]
[1776198970394,56.68,74205.84,0.3,-0.05405,3e-05,7.94368]
[1776198974216,56.68,74196.07,0.3,-0.0543,3e-05,7.97219]
[1776198974317,56.68,74191.99,0.3,-0.05441,3e-05,7.98413]
[1776198980455,56.67,74189.83,0.3,-0.05445,3e-05,7.98882]
[1776198986388,56.66,74188.32,0.3,-0.05447,3e-05,7.99118]
[1776198988331,56.66,74168.9,0.3,-0.05499,3e-05,8.04876]
[1776198994023,56.65,74175.3,0.3,-0.05477,3e-05,8.02386]
[1776198999060,56.65,74179.04,0.3,-0.05465,3e-05,8.01054]
[1776199004092,56.64,74176.65,0.3,-0.0547,3e-05,8.01581]
[1776199007113,56.64,74148.51,0.3,-0.05545,3e-05,8.09987]
[1776199012149,56.63,74144.73,0.3,-0.05553,3e-05,8.10859]
[1776199017185,56.62,74148.35,0.3,-0.05541,3e-05,8.09479]
[1776199021769,56.62,74155.62,0.3,-0.05519,3e-05,8.07062]
[1776199021811,56.62,74162.78,0.3,-0.05499,3e-05,8.0484]
[1776199023485,56.62,74162.78,0.3,-0.05499,3e-05,8.0484]
[1776199023548,56.61,74172.52,0.3,-0.05472,3e-05,8.01803]
[1776199026408,56.61,74173.32,0.3,-0.0547,3e-05,8.01522]
[1776199026500,56.61,74177.78,0.3,-0.05457,3e-05,8.00095]
[1776199032290,56.6,74173.08,0.3,-0.05468,3e-05,8.01333]
[1776199037326,56.6,74171.45,0.3,-0.05471,3e-05,8.01636]
[1776199042361,56.59,74170.59,0.3,-0.05472,3e-05,8.01706]
[1776199047395,56.59,74164.95,0.3,-0.05485,3e-05,8.03221]
[1776199048801,56.59,74164.95,0.3,-0.05485,3e-05,8.03221]
[1776199049410,56.59,74158.02,0.3,-0.05503,3e-05,8.0524]
[1776199049957,56.59,74158.02,0.3,-0.05503,3e-05,8.0524]
[1776199052159,56.58,74149.14,0.3,-0.05525,3e-05,8.07525]
[1776199057466,56.57,74142.43,0.3,-0.0554,3e-05,8.09272]
[1776199061079,56.57,74142.89,0.3,-0.05539,3e-05,8.09052]
[1776199066529,56.57,74144.06,0.3,-0.05535,3e-05,8.08605]
[1776199071567,56.57,74150.52,0.3,-0.05516,3e-05,8.06568]
[1776199076602,56.56,74153.35,0.3,-0.05508,3e-05,8.05651]
[1776199080421,56.56,74160.21,0.3,-0.05489,3e-05,8.03541]
[1776199080630,56.56,74160.21,0.3,-0.05489,3e-05,8.03535]
[1776199081921,56.56,74168.98,0.3,-0.05465,3e-05,8.00877]
[1776199082644,56.56,74171.34,0.3,-0.05459,3e-05,8.00163]
[1776199083729,56.56,74171.34,0.3,-0.05459,3e-05,8.00163]
[1776199083819,56.56,74171.44,0.3,-0.05459,3e-05,8.00132]
[1776199089693,56.56,74169.96,0.3,-0.05463,3e-05,8.00578]
[1776199094727,56.56,74168.17,0.3,-0.05468,3e-05,8.01119]
[1776199095663,56.56,74168.17,0.3,-0.05468,3e-05,8.01119]
[1776199095735,56.56,74164.28,0.3,-0.05478,3e-05,8.02294]
[1776199096741,56.56,74148.8,0.3,-0.0552,3e-05,8.0698]
[1776199101777,56.57,74148.6,0.3,-0.05521,3e-05,8.0711]
[1776199106811,56.57,74146.34,0.3,-0.05527,3e-05,8.07799]
[1776199111847,56.57,74142.55,0.3,-0.05536,3e-05,8.08732]
[1776199116882,56.57,74142.44,0.3,-0.05537,3e-05,8.08842]
[1776199121917,56.57,74142.59,0.3,-0.05538,3e-05,8.08871]
[1776199126952,56.57,74149.73,0.3,-0.05519,3e-05,8.06742]
[1776199132362,56.57,74154.45,0.3,-0.05505,3e-05,8.05257]
[1776199132414,56.57,74157.29,0.3,-0.05497,3e-05,8.04382]
[1776199134259,56.57,74157.29,0.3,-0.05497,3e-05,8.04371]
[1776199134360,56.57,74157.66,0.3,-0.05496,3e-05,8.04248]
[1776199135614,56.57,74157.66,0.3,-0.05496,3e-05,8.04248]
[1776199135651,56.57,74158.04,0.3,-0.05495,3e-05,8.0411]
[1776199138064,56.57,74159.15,0.3,-0.05492,3e-05,8.03763]
[1776199138132,56.57,74159.27,0.3,-0.05491,3e-05,8.03715]
[1776199139272,56.57,74159.27,0.3,-0.05491,3e-05,8.03715]
[1776199139365,56.57,74159.15,0.3,-0.05492,3e-05,8.03741]
[1776199145078,56.57,74161.19,0.3,-0.05486,3e-05,8.03064]
[1776199150113,56.57,74157.85,0.3,-0.05494,3e-05,8.04033]
[1776199155156,56.56,74156.61,0.3,-0.05497,3e-05,8.04363]
[1776199160197,56.56,74156.01,0.3,-0.05499,3e-05,8.045]
[1776199165233,56.56,74154.64,0.3,-0.05502,3e-05,8.04873]
[1776199170268,56.56,74153.55,0.3,-0.05505,3e-05,8.05163]
[1776199175302,56.56,74154.06,0.3,-0.05501,3e-05,8.04689]
[1776199180341,56.56,74160.74,0.3,-0.05483,3e-05,8.02629]
[1776199182238,56.56,74161.05,0.3,-0.05482,3e-05,8.02532]
[1776199182351,56.56,74159.96,0.3,-0.05485,3e-05,8.0286]
[1776199184777,56.56,74159.35,0.3,-0.05486,3e-05,8.03043]
[1776199184864,56.56,74158.46,0.3,-0.05489,3e-05,8.03308]
[1776199190408,56.56,74159.09,0.3,-0.05487,3e-05,8.03108]
[1776199195444,56.56,74164.53,0.3,-0.05472,3e-05,8.01457]
[1776199200480,56.56,74170.2,0.3,-0.05457,3e-05,7.99752]
[1776199205514,56.56,74183.89,0.3,-0.0542,3e-05,7.95634]
[1776199206320,56.56,74183.89,0.3,-0.0542,3e-05,7.95634]
[1776199206525,56.56,74187.49,0.3,-0.05411,3e-05,7.94558]
[1776199209855,56.56,74186.46,0.3,-0.05414,3e-05,7.94888]
[1776199209892,56.56,74190.32,0.3,-0.05403,3e-05,7.93746]
[1776199215585,56.56,74192.84,0.3,-0.05397,3e-05,7.93043]
[1776199220625,56.56,74200.7,0.3,-0.05377,3e-05,7.9076]
[1776199225659,56.57,74204.84,0.3,-0.05366,3e-05,7.89592]
[1776199226400,56.57,74204.84,0.3,-0.05366,3e-05,7.89592]
[1776199226665,56.57,74205.57,0.3,-0.05364,3e-05,7.89373]
[1776199231699,56.57,74208.01,0.3,-0.05358,3e-05,7.88522]
[1776199234720,56.57,74214.6,0.3,-0.05341,3e-05,7.8666]
[1776199236735,56.57,74217.28,0.3,-0.05334,3e-05,7.85898]
[1776199238111,56.58,74215.8,0.3,-0.05338,3e-05,7.8636]
[1776199238752,56.58,74205.41,0.3,-0.05366,3e-05,7.89485]
[1776199240282,56.58,74205.09,0.3,-0.05367,3e-05,7.89625]
[1776199240763,56.58,74198.71,0.3,-0.05385,3e-05,7.9158]
[1776199242116,56.58,74195.81,0.3,-0.05393,3e-05,7.9249]
[1776199242779,56.58,74195.32,0.3,-0.05394,3e-05,7.92676]
[1776199245093,56.58,74181.77,0.3,-0.05431,3e-05,7.96821]
[1776199245799,56.58,74180.84,0.3,-0.05434,3e-05,7.97133]
[1776199250838,56.59,74180.86,0.3,-0.05435,3e-05,7.97251]
[1776199255870,56.58,74180.89,0.3,-0.05434,3e-05,7.97104]
[1776199261912,56.58,74181.85,0.3,-0.05429,3e-05,7.9661]
[1776199266946,56.58,74180.65,0.3,-0.05433,3e-05,7.96979]
[1776199271982,56.58,74182.8,0.3,-0.05427,3e-05,7.96339]
[1776199275933,56.58,74183.12,0.3,-0.05426,3e-05,7.96248]
[1776199276033,56.58,74184.05,0.3,-0.05424,3e-05,7.9597]
[1776199278811,56.58,74184.92,0.3,-0.05421,3e-05,7.95712]
[1776199279030,56.58,74184.87,0.3,-0.05422,3e-05,7.9573]
[1776199284066,56.58,74183.29,0.3,-0.05426,3e-05,7.96216]
[1776199289100,56.58,74183.91,0.3,-0.05424,3e-05,7.96035]
[1776199293454,56.58,74182.74,0.3,-0.05426,3e-05,7.96114]
[1776199293555,56.58,74182.25,0.3,-0.05427,3e-05,7.96264]
[1776199296212,56.58,74181.38,0.3,-0.05429,3e-05,7.9653]
[1776199296437,56.58,74179.74,0.3,-0.05434,3e-05,7.97026]
[1776199298165,56.58,74161.24,0.3,-0.05484,3e-05,8.02652]
[1776199303201,56.58,74164.82,0.3,-0.05475,3e-05,8.01685]
[1776199308236,56.59,74167.27,0.3,-0.0547,3e-05,8.01073]
[1776199310089,56.59,74167.27,0.3,-0.0547,3e-05,8.01073]
[1776199310504,56.59,74168.24,0.3,-0.05468,3e-05,8.00833]
[1776199315641,56.59,74171.36,0.3,-0.0546,3e-05,8.00005]
[1776199321327,56.59,74173.58,0.3,-0.05455,3e-05,7.99446]
[1776199326361,56.59,74174.86,0.3,-0.05452,3e-05,7.9906]
[1776199331402,56.59,74175.94,0.3,-0.05449,3e-05,7.98744]
[1776199334274,56.59,74176.74,0.3,-0.05447,3e-05,7.98507]
[1776199334418,56.59,74178.99,0.3,-0.05441,3e-05,7.9783]
[1776199335834,56.59,74178.99,0.3,-0.05441,3e-05,7.9783]
[1776199335861,56.6,74180.8,0.3,-0.05436,3e-05,7.97292]
[1776199339137,56.59,74186.1,0.3,-0.05422,3e-05,7.95664]
[1776199339818,56.59,74199.62,0.3,-0.05385,3e-05,7.91524]
[1776199342193,56.59,74200.32,0.3,-0.05383,3e-05,7.91292]
[1776199342488,56.59,74200.23,0.3,-0.05383,3e-05,7.91298]
[1776199347759,56.59,74204.28,0.3,-0.05371,3e-05,7.9]
[1776199347860,56.59,74212.22,0.3,-0.0535,3e-05,7.87615]
[1776199348177,56.59,74212.22,0.3,-0.0535,3e-05,7.87615]
[1776199348524,56.59,74212.22,0.3,-0.0535,3e-05,7.87615]
[1776199351090,56.59,74213.48,0.3,-0.05347,3e-05,7.87256]
[1776199351097,56.59,74224.04,0.3,-0.05317,3e-05,7.83796]
[1776199354568,56.59,74242.78,0.3,-0.05267,3e-05,7.78187]
[1776199359694,56.59,74245.35,0.3,-0.05261,3e-05,7.77424]
[1776199359700,56.59,74245.1,0.3,-0.05261,3e-05,7.775]
[1776199365647,56.59,74244.37,0.3,-0.05263,3e-05,7.77724]
[1776199371014,56.59,74242.09,0.3,-0.05269,3e-05,7.78408]
[1776199372146,56.59,74242.09,0.3,-0.05269,3e-05,7.78408]
[1776199372230,56.59,74241.54,0.3,-0.05271,3e-05,7.78573]
[1776199377730,56.59,74239.21,0.3,-0.05277,3e-05,7.79269]
[1776199378726,56.59,74239.21,0.3,-0.05277,3e-05,7.79269]
[1776199378761,56.59,74235.4,0.3,-0.05287,3e-05,7.80402]
[1776199380121,56.59,74235.4,0.3,-0.05287,3e-05,7.80402]
[1776199380901,56.59,74235.4,0.3,-0.05287,3e-05,7.80402]
[1776199381000,56.59,74230.1,0.3,-0.05301,3e-05,7.81974]
[1776199386793,56.59,74230.43,0.3,-0.053,3e-05,7.81846]
[1776199391828,56.59,74232.29,0.3,-0.05295,3e-05,7.81268]
[1776199396865,56.59,74233.74,0.3,-0.05291,3e-05,7.80813]
[1776199401898,56.58,74235.35,0.3,-0.05286,3e-05,7.80313]
[1776199406932,56.58,74243.13,0.3,-0.05266,3e-05,7.77987]
[1776199408096,56.58,74243.13,0.3,-0.05266,3e-05,7.77987]
[1776199408185,56.58,74240.44,0.3,-0.05273,3e-05,7.78785]
[1776199411198,56.58,74238.79,0.3,-0.05277,3e-05,7.79272]
[1776199411967,56.58,74238.39,0.3,-0.05276,3e-05,7.79109]
[1776199414813,56.58,74238.83,0.3,-0.05275,3e-05,7.78973]
[1776199414989,56.58,74238.96,0.3,-0.05275,3e-05,7.78932]
[1776199418885,56.58,74239.5,0.3,-0.05273,3e-05,7.78764]
[1776199419017,56.58,74240.14,0.3,-0.05272,3e-05,7.78571]
[1776199424052,56.58,74239.36,0.3,-0.05273,3e-05,7.7879]
[1776199429087,56.58,74239.53,0.3,-0.05273,3e-05,7.78725]
[1776199434122,56.58,74240.57,0.3,-0.0527,3e-05,7.78404]
[1776199436182,56.58,74239.88,0.3,-0.05272,3e-05,7.78607]
[1776199436240,56.58,74243.38,0.3,-0.05263,3e-05,7.77566]
[1776199438162,56.58,74243.38,0.3,-0.05263,3e-05,7.77566]
[1776199438243,56.58,74251.83,0.3,-0.05241,3e-05,7.75059]
[1776199438502,56.58,74251.83,0.3,-0.05241,3e-05,7.75059]
[1776199439210,56.58,74251.83,0.3,-0.05241,3e-05,7.75059]
[1776199439157,56.58,74251.83,0.3,-0.05241,3e-05,7.75063]
[1776199440164,56.58,74257.29,0.3,-0.05226,3e-05,7.73453]
[1776199441183,56.58,74257.29,0.3,-0.05226,3e-05,7.73453]
[1776199442002,56.58,74256.35,0.3,-0.05229,3e-05,7.73738]
[1776199442178,56.58,74256.24,0.3,-0.05229,3e-05,7.73778]
[1776199447213,56.58,74253.52,0.3,-0.05237,3e-05,7.74618]
[1776199452215,56.58,74244.19,0.3,-0.05261,3e-05,7.77406]
[1776199453255,56.59,74245.64,0.3,-0.05257,3e-05,7.76981]
[1776199458291,56.59,74252.9,0.3,-0.05239,3e-05,7.74852]
[1776199461600,56.59,74253.61,0.3,-0.05237,3e-05,7.74655]
[1776199461618,56.59,74249.55,0.3,-0.05248,3e-05,7.75864]
[1776199462875,56.59,74249.55,0.3,-0.05248,3e-05,7.75864]
[1776199462935,56.59,74245.56,0.3,-0.05258,3e-05,7.77054]
[1776199468362,56.59,74247.5,0.3,-0.05253,3e-05,7.76486]
[1776199473403,56.59,74248.23,0.3,-0.0525,3e-05,7.76002]
[1776199478432,56.59,74249.8,0.3,-0.05245,3e-05,7.75543]
[1776199483466,56.59,74250.42,0.3,-0.05244,3e-05,7.75367]
[1776199488502,56.59,74253.29,0.3,-0.05237,3e-05,7.7453]
[1776199493537,56.59,74252.15,0.3,-0.0524,3e-05,7.74881]
[1776199498573,56.59,74264.16,0.3,-0.05208,3e-05,7.71339]
[1776199505620,56.59,74266.67,0.3,-0.05202,3e-05,7.70661]
[1776199509094,56.59,74273.94,0.3,-0.05184,3e-05,7.68538]
[1776199509103,56.59,74271.69,0.3,-0.0519,3e-05,7.69229]
[1776199512110,56.59,74268.66,0.3,-0.05198,3e-05,7.70136]
[1776199512173,56.59,74268.76,0.3,-0.05198,3e-05,7.70129]
[1776199517705,56.59,74269.55,0.3,-0.05196,3e-05,7.69952]
[1776199523751,56.6,74270.83,0.3,-0.05193,3e-05,7.69642]
[1776199525250,56.6,74270.83,0.3,-0.05193,3e-05,7.69642]
[1776199525765,56.6,74271.17,0.3,-0.05193,3e-05,7.69564]
[1776199530044,56.6,74271.78,0.3,-0.05191,3e-05,7.6942]
[1776199530240,56.6,74271.78,0.3,-0.05191,3e-05,7.6942]
[1776199530284,56.6,74271.75,0.3,-0.05192,3e-05,7.69453]
[1776199531089,56.6,74271.75,0.3,-0.05192,3e-05,7.69453]
[1776199531190,56.6,74261.77,0.3,-0.05216,3e-05,7.72138]
[1776199536841,56.6,74255.09,0.3,-0.05234,3e-05,7.74142]
[1776199542252,56.6,74255.83,0.3,-0.05232,3e-05,7.73948]
[1776199548927,56.6,74256.82,0.3,-0.0523,3e-05,7.73683]
[1776199553961,56.6,74256.83,0.3,-0.0523,3e-05,7.73705]
[1776199558996,56.6,74256.91,0.3,-0.0523,3e-05,7.73711]
[1776199564032,56.6,74256.71,0.3,-0.05231,3e-05,7.73795]
[1776199569067,56.6,74257.09,0.3,-0.0523,3e-05,7.73702]
[1776199571080,56.6,74279.94,0.3,-0.05171,3e-05,7.66985]
[1776199573002,56.61,74282.37,0.3,-0.05165,3e-05,7.66287]
[1776199573040,56.61,74282.4,0.3,-0.05165,3e-05,7.66295]
[1776199578130,56.61,74284.4,0.3,-0.0516,3e-05,7.65794]
[1776199583166,56.61,74284.22,0.3,-0.05161,3e-05,7.65936]
[1776199588200,56.61,74283.86,0.3,-0.05163,3e-05,7.66131]
[1776199593236,56.62,74285.71,0.3,-0.05157,3e-05,7.65407]
[1776199597279,56.62,74302.28,0.3,-0.05116,3e-05,7.6063]
[1776199598664,56.62,74312.34,0.3,-0.0509,3e-05,7.5772]
[1776199599292,56.62,74310.2,0.3,-0.05096,3e-05,7.58376]
[1776199602760,56.62,74304.29,0.3,-0.05112,3e-05,7.60192]
[1776199603325,56.62,74303.09,0.3,-0.05115,3e-05,7.6057]
[1776199608356,56.63,74312.1,0.3,-0.05093,3e-05,7.58081]
[1776199610589,56.63,74312.43,0.3,-0.05093,3e-05,7.58042]
[1776199611376,56.63,74313.59,0.3,-0.0509,3e-05,7.57732]
[1776199616412,56.63,74304.12,0.3,-0.05116,3e-05,7.60636]
[1776199618479,56.64,74303.98,0.3,-0.05116,3e-05,7.607]
[1776199619443,56.64,74276.39,0.3,-0.05187,3e-05,7.68826]
[1776199619598,56.64,74276.39,0.3,-0.05187,3e-05,7.68826]
[1776199619847,56.64,74276.39,0.3,-0.05187,3e-05,7.68826]
[1776199619891,56.64,74276.39,0.3,-0.05187,3e-05,7.68826]
[1776199620454,56.64,74227.06,0.3,-0.05316,3e-05,7.83445]
[1776199620829,56.64,74227.06,0.3,-0.05316,3e-05,7.83445]
[1776199621457,56.64,74225.83,0.3,-0.05319,3e-05,7.83796]
[1776199622067,56.64,74225.83,0.3,-0.05319,3e-05,7.83796]
[1776199622465,56.64,74225.58,0.3,-0.0532,3e-05,7.83886]
[1776199624478,56.64,74241.67,0.3,-0.05279,3e-05,7.79207]
[1776199629513,56.64,74238.79,0.3,-0.05288,3e-05,7.80198]
[1776199634522,56.65,74246.27,0.3,-0.05269,3e-05,7.78129]
[1776199640590,56.65,74240.7,0.3,-0.05285,3e-05,7.79973]
[1776199644618,56.66,74220.8,0.3,-0.05339,3e-05,7.86025]
[1776199649652,56.66,74214.43,0.3,-0.05357,3e-05,7.88031]
[1776199650572,56.66,74214.43,0.3,-0.05357,3e-05,7.88031]
[1776199651136,56.66,74211.71,0.3,-0.05363,3e-05,7.88616]
[1776199651724,56.66,74211.71,0.3,-0.05363,3e-05,7.88616]
[1776199652087,56.66,74211.71,0.3,-0.05363,3e-05,7.88616]
[1776199652456,56.66,74211.71,0.3,-0.05363,3e-05,7.88616]
[1776199652142,56.66,74207.45,0.3,-0.05374,3e-05,7.89906]
[1776199653042,56.66,74207.55,0.3,-0.05374,3e-05,7.89891]
[1776199658715,56.66,74209.87,0.3,-0.05368,3e-05,7.89169]
[1776199659656,56.66,74209.87,0.3,-0.05368,3e-05,7.89169]
[1776199659748,56.66,74211.81,0.3,-0.05362,3e-05,7.88566]
[1776199662626,56.66,74211.25,0.3,-0.05363,3e-05,7.8869]
[1776199663112,56.66,74212.65,0.3,-0.05359,3e-05,7.8825]
[1776199668786,56.65,74215.9,0.3,-0.0535,3e-05,7.87151]
[1776199674828,56.65,74218.57,0.3,-0.05342,3e-05,7.86237]
[1776199680869,56.65,74223.31,0.3,-0.05328,3e-05,7.84717]
[1776199685905,56.65,74223.56,0.3,-0.05327,3e-05,7.84561]
[1776199693323,56.64,74223.85,0.3,-0.05325,3e-05,7.84349]
[1776199694287,56.64,74223.85,0.3,-0.05325,3e-05,7.84349]
[1776199694379,56.64,74231.07,0.3,-0.05306,3e-05,7.82181]
[1776199698789,56.64,74236.24,0.3,-0.05292,3e-05,7.80611]
[1776199698996,56.64,74235.88,0.3,-0.05293,3e-05,7.80709]
[1776199701010,56.64,74220.33,0.3,-0.05334,3e-05,7.85324]
[1776199702338,56.64,74220.33,0.3,-0.05334,3e-05,7.85324]
[1776199702436,56.64,74220.44,0.3,-0.05333,3e-05,7.85259]
[1776199706337,56.64,74218.22,0.3,-0.05339,3e-05,7.85889]
[1776199706381,56.64,74216.63,0.3,-0.05343,3e-05,7.86328]
[1776199707349,56.64,74216.63,0.3,-0.05343,3e-05,7.86328]
[1776199707445,56.64,74216.17,0.3,-0.05344,3e-05,7.86447]
[1776199713466,56.63,74216.73,0.3,-0.0534,3e-05,7.85889]
[1776199717888,56.63,74217.28,0.3,-0.05338,3e-05,7.85668]
[1776199718129,56.63,74217.69,0.3,-0.05336,3e-05,7.85527]
[1776199723536,56.63,74217.06,0.3,-0.05337,3e-05,7.85601]
[1776199729212,56.62,74202.96,0.3,-0.05374,3e-05,7.89714]
[1776199734247,56.62,74204.18,0.3,-0.05369,3e-05,7.89217]
[1776199741297,56.62,74204.11,0.3,-0.05368,3e-05,7.89055]
[1776199746335,56.61,74205.56,0.3,-0.05363,3e-05,7.88491]
[1776199748211,56.61,74214.81,0.3,-0.05338,3e-05,7.85676]
[1776199748348,56.61,74215.76,0.3,-0.05335,3e-05,7.85372]
[1776199749220,56.61,74215.76,0.3,-0.05335,3e-05,7.85372]
[1776199749357,56.61,74216.1,0.3,-0.05334,3e-05,7.8525]
[1776199754002,56.61,74216.53,0.3,-0.05332,3e-05,7.85042]
[1776199754391,56.61,74226.01,0.3,-0.05307,3e-05,7.82197]
[1776199756037,56.61,74225.7,0.3,-0.05308,3e-05,7.82275]
[1776199756405,56.61,74225.83,0.3,-0.05307,3e-05,7.82221]
[1776199761440,56.6,74225.78,0.3,-0.05307,3e-05,7.82166]
[1776199763792,56.6,74229.03,0.3,-0.05298,3e-05,7.81172]
[1776199764461,56.6,74232.64,0.3,-0.05288,3e-05,7.80087]
[1776199769496,56.6,74237.93,0.3,-0.05274,3e-05,7.78481]
[1776199774531,56.6,74243.7,0.3,-0.05257,3e-05,7.76476]
[1776199779565,56.6,74243.11,0.3,-0.05259,3e-05,7.76641]
[1776199784600,56.6,74242.54,0.3,-0.0526,3e-05,7.76797]
[1776199791649,56.6,74244.27,0.3,-0.05256,3e-05,7.76274]
[1776199796685,56.6,74243.72,0.3,-0.05257,3e-05,7.76429]
[1776199801719,56.6,74243.16,0.3,-0.05258,3e-05,7.76587]
[1776199806755,56.6,74242.72,0.3,-0.05259,3e-05,7.76709]
[1776199814173,56.6,74242.13,0.3,-0.05261,3e-05,7.76872]
[1776199816230,56.6,74242.13,0.3,-0.05261,3e-05,7.76872]
[1776199816243,56.6,74242.05,0.3,-0.05261,3e-05,7.76892]
[1776199817125,56.6,74242.05,0.3,-0.05261,3e-05,7.76892]
[1776199817609,56.6,74242.05,0.3,-0.05261,3e-05,7.76892]
[1776199821264,56.6,74234.13,0.3,-0.05282,3e-05,7.79239]
[1776199821351,56.6,74230.57,0.3,-0.05291,3e-05,7.80293]
[1776199826895,56.6,74228.75,0.3,-0.05295,3e-05,7.80789]
[1776199831931,56.6,74227.81,0.3,-0.05296,3e-05,7.80753]
[1776199836965,56.6,74227.56,0.3,-0.05296,3e-05,7.80787]
[1776199838389,56.6,74227.56,0.3,-0.05296,3e-05,7.80787]
[1776199838470,56.59,74227.22,0.3,-0.05297,3e-05,7.80872]
[1776199844383,56.59,74227.13,0.3,-0.05297,3e-05,7.8086]
[1776199850071,56.59,74226.44,0.3,-0.05298,3e-05,7.81019]
[1776199855109,56.59,74224.77,0.3,-0.05302,3e-05,7.81477]
[1776199859824,56.59,74216.57,0.3,-0.05324,3e-05,7.83891]
[1776199860144,56.59,74212.79,0.3,-0.05334,3e-05,7.85008]
[1776199865180,56.59,74216.26,0.3,-0.05324,3e-05,7.83901]
[1776199870216,56.59,74222.62,0.3,-0.05307,3e-05,7.81943]
[1776199876259,56.58,74224.54,0.3,-0.05301,3e-05,7.81318]
[1776199881294,56.58,74224.45,0.3,-0.05301,3e-05,7.81303]
[1776199886331,56.58,74234.95,0.3,-0.05273,3e-05,7.78152]
[1776199892373,56.58,74234.23,0.3,-0.05273,3e-05,7.78078]
[1776199897408,56.58,74236.5,0.3,-0.05267,3e-05,7.77404]
[1776199902444,56.58,74244.09,0.3,-0.05247,3e-05,7.75167]
[1776199907477,56.58,74243.27,0.3,-0.0525,3e-05,7.75448]
[1776199912512,56.58,74235.0,0.3,-0.05272,3e-05,7.77913]
[1776199917547,56.58,74235.01,0.3,-0.05272,3e-05,7.77916]
[1776199924596,56.58,74235.44,0.3,-0.05271,3e-05,7.77794]
[1776199929633,56.58,74235.35,0.3,-0.05271,3e-05,7.77829]
[1776199934666,56.58,74235.06,0.3,-0.05272,3e-05,7.77914]
[1776199939702,56.58,74235.87,0.3,-0.0527,3e-05,7.77674]
[1776199942722,56.58,74211.93,0.3,-0.05333,3e-05,7.84792]
[1776199947758,56.58,74215.43,0.3,-0.05323,3e-05,7.83682]
[1776199952793,56.58,74216.77,0.3,-0.05317,3e-05,7.8294]
[1776199957828,56.58,74219.59,0.3,-0.05309,3e-05,7.82035]
[1776199962863,56.58,74222.13,0.3,-0.05302,3e-05,7.81215]
[1776199968411,56.58,74224.45,0.3,-0.05295,3e-05,7.80475]
[1776199968464,56.58,74224.45,0.3,-0.05295,3e-05,7.80475]
[1776199968483,56.58,74233.83,0.3,-0.0527,3e-05,7.77671]
[1776199969916,56.57,74233.83,0.3,-0.0527,3e-05,7.77662]
[1776199969932,56.57,74234.59,0.3,-0.05268,3e-05,7.77429]
[1776199975296,56.57,74235.36,0.3,-0.05266,3e-05,7.77166]
[1776199980991,56.57,74238.76,0.3,-0.05257,3e-05,7.76126]
[1776199986026,56.57,74226.23,0.3,-0.05289,3e-05,7.79824]
[1776199991061,56.57,74227.93,0.3,-0.05285,3e-05,7.79263]
[1776199995139,56.57,74222.79,0.3,-0.05298,3e-05,7.80762]
[1776199995229,56.57,74209.07,0.3,-0.05334,3e-05,7.84844]
[1776199997246,56.57,74209.07,0.3,-0.05334,3e-05,7.84824]
[1776199997323,56.57,74205.97,0.3,-0.05342,3e-05,7.85732]
[1776200003144,56.56,74198.48,0.3,-0.05361,3e-05,7.87847]
[1776200008182,56.56,74198.26,0.3,-0.0536,3e-05,7.87802]
[1776200013217,56.56,74193.33,0.3,-0.05371,3e-05,7.88889]
[1776200018252,56.55,74190.81,0.3,-0.05377,3e-05,7.89529]
[1776200022243,56.55,74177.07,0.3,-0.05413,3e-05,7.9358]
[1776200022427,56.55,74177.07,0.3,-0.05413,3e-05,7.9358]
[1776200022853,56.55,74177.07,0.3,-0.05413,3e-05,7.9358]
[1776200023288,56.55,74175.28,0.3,-0.05417,3e-05,7.94057]
[1776200028322,56.55,74166.95,0.3,-0.05438,3e-05,7.96395]
[1776200033425,56.54,74167.78,0.3,-0.05434,3e-05,7.96002]
[1776200033463,56.54,74174.64,0.3,-0.05416,3e-05,7.93898]
[1776200040407,56.53,74177.72,0.3,-0.05406,3e-05,7.92761]
[1776200045787,56.53,74167.52,0.3,-0.05431,3e-05,7.95655]
[1776200051509,56.52,74167.26,0.3,-0.05431,3e-05,7.95572]
[1776200056545,56.52,74166.64,0.3,-0.05431,3e-05,7.95597]
[1776200063594,56.51,74166.62,0.3,-0.05429,3e-05,7.9538]
[1776200068629,56.51,74166.75,0.3,-0.05427,3e-05,7.95184]
[1776200076684,56.5,74168.26,0.3,-0.05419,3e-05,7.94178]
[1776200079048,56.5,74162.19,0.3,-0.05435,3e-05,7.95981]
[1776200079388,56.5,74162.19,0.3,-0.05435,3e-05,7.95981]
[1776200079768,56.5,74136.07,0.3,-0.05506,3e-05,8.03868]
[1776200082215,56.5,74135.94,0.3,-0.05506,3e-05,8.0383]
[1776200082679,56.5,74135.94,0.3,-0.05506,3e-05,8.0383]
[1776200084285,56.49,74140.7,0.3,-0.05492,3e-05,8.02252]
[1776200084748,56.49,74140.03,0.3,-0.05493,3e-05,8.02413]
[1776200089781,56.49,74154.69,0.3,-0.05452,3e-05,7.97776]
[1776200090274,56.49,74154.69,0.3,-0.05452,3e-05,7.97776]
[1776200090846,56.49,74159.98,0.3,-0.05437,3e-05,7.96143]
[1776200096832,56.48,74159.18,0.3,-0.05438,3e-05,7.96199]
[1776200101866,56.48,74151.96,0.3,-0.05456,3e-05,7.98208]
[1776200103024,56.47,74151.71,0.3,-0.05456,3e-05,7.98248]
[1776200103079,56.47,74151.71,0.3,-0.05456,3e-05,7.98248]
[1776200103882,56.47,74151.4,0.3,-0.05457,3e-05,7.98305]
[1776200108916,56.47,74147.17,0.3,-0.05466,3e-05,7.99393]
[1776200110369,56.47,74148.44,0.3,-0.05463,3e-05,7.98971]
[1776200110929,56.47,74148.21,0.3,-0.05463,3e-05,7.99003]
[1776200112686,56.46,74148.22,0.3,-0.05463,3e-05,7.98962]
[1776200112944,56.46,74148.25,0.3,-0.05462,3e-05,7.98916]
[1776200117978,56.46,74148.32,0.3,-0.0546,3e-05,7.98711]
[1776200123014,56.45,74154.15,0.3,-0.05443,3e-05,7.96782]
[1776200128050,56.45,74154.34,0.3,-0.05441,3e-05,7.96565]
[1776200133086,56.44,74153.89,0.3,-0.05439,3e-05,7.96266]
[1776200138119,56.44,74157.52,0.3,-0.05428,3e-05,7.95016]
[1776200143154,56.44,74163.88,0.3,-0.0541,3e-05,7.9296]
[1776200146489,56.43,74164.88,0.3,-0.05407,3e-05,7.92585]
[1776200150384,56.43,74164.88,0.3,-0.05406,3e-05,7.9256]
[1776200156563,56.43,74167.65,0.3,-0.05397,3e-05,7.91512]
[1776200162289,56.42,74169.56,0.3,-0.05391,3e-05,7.90804]
[1776200167326,56.42,74161.36,0.3,-0.05412,3e-05,7.93168]
[1776200172360,56.42,74162.14,0.3,-0.05409,3e-05,7.92803]
[1776200177396,56.41,74156.61,0.3,-0.05423,3e-05,7.94346]
[1776200182431,56.41,74161.76,0.3,-0.05407,3e-05,7.9264]
[1776200187465,56.41,74161.28,0.3,-0.05408,3e-05,7.92651]
[1776200192500,56.4,74159.7,0.3,-0.05409,3e-05,7.92717]
[1776200197535,56.4,74158.79,0.3,-0.0541,3e-05,7.9286]
[1776200202573,56.39,74157.79,0.3,-0.05412,3e-05,7.93032]
[1776200208613,56.39,74157.37,0.3,-0.05412,3e-05,7.93003]
[1776200213648,56.39,74150.93,0.3,-0.05428,3e-05,7.94804]
[1776200216985,56.38,74135.36,0.3,-0.05469,3e-05,7.99392]
[1776200222711,56.38,74130.23,0.3,-0.05481,3e-05,8.00753]
[1776200224690,56.37,74126.85,0.3,-0.0549,3e-05,8.017]
[1776200224740,56.37,74095.88,0.3,-0.05575,3e-05,8.11157]
[1776200226560,56.37,74095.88,0.3,-0.05574,3e-05,8.11115]
[1776200227074,56.37,74093.6,0.3,-0.0558,3e-05,8.11701]
[1776200231775,56.36,74070.44,0.3,-0.05642,3e-05,8.18581]
[1776200232635,56.36,74070.44,0.3,-0.05642,3e-05,8.18581]
[1776200232781,56.36,74063.18,0.3,-0.05662,3e-05,8.20752]
[1776200233300,56.36,74063.18,0.3,-0.05662,3e-05,8.20752]
[1776200233788,56.36,74071.29,0.3,-0.05638,3e-05,8.18179]
[1776200238823,56.35,74070.39,0.3,-0.05639,3e-05,8.18257]
[1776200243858,56.35,74064.39,0.3,-0.05654,3e-05,8.19894]
[1776200245248,56.35,74064.72,0.3,-0.05653,3e-05,8.19755]
[1776200245871,56.34,74063.44,0.3,-0.05656,3e-05,8.20113]
[1776200247155,56.34,74063.68,0.3,-0.05655,3e-05,8.20002]
[1776200247886,56.34,74065.56,0.3,-0.05649,3e-05,8.19385]
[1776200252920,56.34,74066.96,0.3,-0.05642,3e-05,8.18491]
[1776200257957,56.33,74068.37,0.3,-0.05637,3e-05,8.17881]
[1776200261985,56.33,74048.14,0.3,-0.05692,3e-05,8.24022]
[1776200267019,56.33,74045.6,0.3,-0.05699,3e-05,8.24709]
[1776200272056,56.32,74055.78,0.3,-0.0567,3e-05,8.21497]
[1776200277090,56.32,74052.23,0.3,-0.05679,3e-05,8.22532]
[1776200282152,56.32,74052.49,0.3,-0.05678,3e-05,8.22388]
[1776200288182,56.32,74051.09,0.3,-0.05681,3e-05,8.22748]
[1776200293217,56.32,74048.17,0.3,-0.05689,3e-05,8.23595]
[1776200298251,56.32,74047.61,0.3,-0.0569,3e-05,8.23713]
[1776200303287,56.31,74046.25,0.3,-0.05693,3e-05,8.24081]
[1776200308322,56.31,74036.56,0.3,-0.0572,3e-05,8.27018]
[1776200313357,56.31,74036.91,0.3,-0.05716,3e-05,8.26547]
[1776200318391,56.31,74035.22,0.3,-0.0572,3e-05,8.26989]
[1776200323428,56.3,74042.34,0.3,-0.05698,3e-05,8.24543]
[1776200328461,56.3,74045.09,0.3,-0.05689,3e-05,8.2348]
[1776200333498,56.29,74043.41,0.3,-0.05692,3e-05,8.23797]
[1776200338532,56.28,74041.83,0.3,-0.05694,3e-05,8.24084]
[1776200343567,56.28,74050.8,0.3,-0.05667,3e-05,8.21111]
[1776200345806,56.28,74050.91,0.3,-0.05667,3e-05,8.21042]
[1776200345897,56.28,74056.66,0.3,-0.0565,3e-05,8.19229]
[1776200346857,56.28,74056.66,0.3,-0.0565,3e-05,8.19229]
[1776200346958,56.28,74056.69,0.3,-0.0565,3e-05,8.19186]
[1776200347787,56.28,74056.69,0.3,-0.0565,3e-05,8.19186]
[1776200347838,56.27,74056.15,0.3,-0.05651,3e-05,8.1932]
[1776200353638,56.27,74055.7,0.3,-0.05651,3e-05,8.19268]
[1776200358673,56.26,74058.52,0.3,-0.05642,3e-05,8.18244]
[1776200359500,56.26,74058.52,0.3,-0.05642,3e-05,8.18244]
[1776200359680,56.26,74073.5,0.3,-0.056,3e-05,8.13597]
[1776200364715,56.26,74075.01,0.3,-0.05594,3e-05,8.13026]
[1776200367372,56.26,74079.87,0.3,-0.05581,3e-05,8.11493]
[1776200368076,56.26,74079.49,0.3,-0.05581,3e-05,8.11574]
[1776200372154,56.26,74079.11,0.3,-0.05582,3e-05,8.11655]
[1776200372194,56.26,74078.89,0.3,-0.05581,3e-05,8.11406]
[1776200372940,56.26,74078.89,0.3,-0.05581,3e-05,8.11406]
[1776200373041,56.26,74078.59,0.3,-0.05581,3e-05,8.1148]
[1776200378146,56.25,74095.6,0.3,-0.05533,3e-05,8.06146]
[1776200383848,56.25,74094.42,0.3,-0.05535,3e-05,8.0629]
[1776200388886,56.24,74094.76,0.3,-0.05532,3e-05,8.05971]
[1776200393917,56.24,74101.55,0.3,-0.05511,3e-05,8.03696]
[1776200398953,56.23,74113.91,0.3,-0.05476,3e-05,7.99751]
[1776200406003,56.22,74134.39,0.3,-0.05419,3e-05,7.93331]
[1776200411038,56.22,74142.92,0.3,-0.05395,3e-05,7.90646]
[1776200416074,56.22,74149.47,0.3,-0.05376,3e-05,7.88567]
[1776200421110,56.22,74155.71,0.3,-0.05359,3e-05,7.86619]
[1776200426144,56.22,74149.54,0.3,-0.05375,3e-05,7.88413]
[1776200431180,56.21,74148.51,0.3,-0.05375,3e-05,7.88373]
[1776200434201,56.21,74128.44,0.3,-0.05429,3e-05,7.94398]
[1776200439236,56.21,74118.42,0.3,-0.05455,3e-05,7.97307]
[1776200444271,56.2,74117.88,0.3,-0.05455,3e-05,7.97328]
[1776200449305,56.2,74118.56,0.3,-0.05452,3e-05,7.96981]
[1776200454343,56.2,74121.88,0.3,-0.05442,3e-05,7.95835]
[1776200459379,56.19,74120.84,0.3,-0.05444,3e-05,7.96022]
[1776200464419,56.19,74128.06,0.3,-0.05423,3e-05,7.93707]
[1776200469456,56.19,74132.26,0.3,-0.05411,3e-05,7.92325]
[1776200474489,56.18,74138.01,0.3,-0.05394,3e-05,7.90487]
[1776200479524,56.18,74141.76,0.3,-0.05383,3e-05,7.89256]
[1776200484559,56.18,74141.38,0.3,-0.05384,3e-05,7.8929]
[1776200490944,56.17,74140.62,0.3,-0.05385,3e-05,7.89424]
[1776200496643,56.17,74139.81,0.3,-0.05385,3e-05,7.89298]
[1776200503692,56.17,74138.4,0.3,-0.05388,3e-05,7.89615]
[1776200508727,56.17,74145.98,0.3,-0.05366,3e-05,7.87249]
[1776200510346,56.17,74145.98,0.3,-0.05366,3e-05,7.87249]
[1776200510447,56.17,74152.21,0.3,-0.0535,3e-05,7.85345]
[1776200518797,56.16,74152.42,0.3,-0.05348,3e-05,7.85206]
[1776200522526,56.16,74152.39,0.3,-0.05348,3e-05,7.85187]
[1776200522826,56.16,74153.12,0.3,-0.05346,3e-05,7.84957]
[1776200524840,56.16,74133.49,0.3,-0.05399,3e-05,7.90866]
[1776200529875,56.16,74134.94,0.3,-0.05394,3e-05,7.90328]
[1776200534910,56.16,74130.15,0.3,-0.05406,3e-05,7.91679]
[1776200539948,56.15,74125.9,0.3,-0.05417,3e-05,7.92846]
[1776200544982,56.15,74126.78,0.3,-0.05413,3e-05,7.92455]
[1776200551365,56.14,74124.88,0.3,-0.05415,3e-05,7.92583]
[1776200557065,56.14,74124.04,0.3,-0.05416,3e-05,7.92718]
[1776200562100,56.14,74123.06,0.3,-0.05418,3e-05,7.929]
[1776200567135,56.13,74128.55,0.3,-0.05402,3e-05,7.9112]
[1776200572176,56.13,74121.54,0.3,-0.0542,3e-05,7.93116]
[1776200580228,56.13,74120.85,0.3,-0.0542,3e-05,7.93142]
[1776200586268,56.12,74129.41,0.3,-0.05396,3e-05,7.90432]
[1776200592311,56.12,74129.86,0.3,-0.05394,3e-05,7.90185]
[1776200595421,56.12,74131.31,0.3,-0.0539,3e-05,7.89728]
[1776200595439,56.12,74156.52,0.3,-0.05322,3e-05,7.82086]
[1776200599748,56.12,74157.35,0.3,-0.05319,3e-05,7.81812]
[1776200599966,56.12,74157.35,0.3,-0.05319,3e-05,7.81812]
[1776200600368,56.12,74158.16,0.3,-0.05317,3e-05,7.81568]
[1776200605404,56.12,74184.0,0.3,-0.05248,3e-05,7.7381]
[1776200610439,56.12,74184.52,0.3,-0.05247,3e-05,7.73691]
[1776200615474,56.12,74188.27,0.3,-0.05236,3e-05,7.72349]
[1776200620511,56.12,74179.21,0.3,-0.05261,3e-05,7.75102]
[1776200625544,56.12,74169.9,0.3,-0.05285,3e-05,7.77909]
[1776200628169,56.12,74168.2,0.3,-0.0529,3e-05,7.7842]
[1776200630189,56.12,74160.37,0.3,-0.05311,3e-05,7.80769]
[1776200630579,56.12,74161.4,0.3,-0.05308,3e-05,7.80455]
[1776200635618,56.12,74155.58,0.3,-0.05323,3e-05,7.82166]
[1776200637046,56.12,74155.58,0.3,-0.05323,3e-05,7.82166]
[1776200637146,56.12,74168.77,0.3,-0.05288,3e-05,7.78198]
[1776200639539,56.12,74168.74,0.3,-0.05288,3e-05,7.78206]
[1776200644679,56.12,74167.53,0.3,-0.05291,3e-05,7.78564]
[1776200649721,56.12,74169.3,0.3,-0.05287,3e-05,7.7803]
[1776200652514,56.12,74169.33,0.3,-0.05286,3e-05,7.78021]
[1776200657778,56.12,74177.97,0.3,-0.05264,3e-05,7.75452]
[1776200662817,56.12,74185.04,0.3,-0.05245,3e-05,7.73368]
[1776200667850,56.12,74193.51,0.3,-0.05223,3e-05,7.70847]
[1776200672238,56.12,74219.21,0.3,-0.05153,3e-05,7.62859]
[1776200674595,56.12,74238.44,0.3,-0.05103,3e-05,7.5716]
[1776200674832,56.12,74238.44,0.3,-0.05103,3e-05,7.5716]
[1776200674910,56.12,74238.44,0.3,-0.05103,3e-05,7.57162]
[1776200676280,56.12,74238.44,0.3,-0.05103,3e-05,7.57162]
[1776200676358,56.12,74253.66,0.3,-0.05064,3e-05,7.52684]
[1776200677156,56.12,74253.66,0.3,-0.05064,3e-05,7.52684]
[1776200677256,56.12,74246.68,0.3,-0.05082,3e-05,7.5475]
[1776200678141,56.12,74246.68,0.3,-0.05082,3e-05,7.5475]
[1776200678621,56.12,74246.02,0.3,-0.05084,3e-05,7.54958]
[1776200680935,56.12,74232.83,0.3,-0.05118,3e-05,7.58871]
[1776200681029,56.12,74251.65,0.3,-0.0507,3e-05,7.5332]
[1776200687012,56.12,74258.49,0.3,-0.05053,3e-05,7.51387]
[1776200692389,56.13,74256.33,0.3,-0.05059,3e-05,7.52097]
[1776200695480,56.13,74256.48,0.3,-0.05059,3e-05,7.52067]
[1776200695530,56.13,74293.28,0.3,-0.04965,3e-05,7.41329]
[1776200698099,56.13,74310.04,0.3,-0.04923,3e-05,7.36479]
[1776200700557,56.13,74305.48,0.3,-0.04935,3e-05,7.37805]
[1776200700655,56.13,74305.73,0.3,-0.04934,3e-05,7.37733]
[1776200703581,56.13,74297.61,0.3,-0.04955,3e-05,7.40093]
[1776200703656,56.13,74342.95,0.3,-0.04841,2e-05,7.26976]
[1776200704827,56.14,74342.95,0.3,-0.04846,2e-05,7.27529]
[1776200705149,56.16,74339.83,0.3,-0.04858,2e-05,7.28956]
[1776200708169,56.19,74322.25,0.3,-0.04911,3e-05,7.35102]
[1776200709176,56.2,74306.86,0.3,-0.04953,3e-05,7.39967]
[1776200710182,56.2,74259.18,0.3,-0.05074,3e-05,7.53931]
[1776200712498,56.2,74255.47,0.3,-0.05084,3e-05,7.55032]
[1776200712536,56.2,74254.85,0.3,-0.05086,3e-05,7.55225]
[1776200716442,56.2,74253.46,0.3,-0.05089,3e-05,7.55658]
[1776200716522,56.2,74249.5,0.3,-0.051,3e-05,7.56832]
[1776200721600,56.21,74246.48,0.3,-0.05108,3e-05,7.57751]
[1776200721782,56.21,74246.48,0.3,-0.05108,3e-05,7.57751]
[1776200722272,56.21,74246.48,0.3,-0.05108,3e-05,7.57756]
[1776200727406,56.21,74235.98,0.3,-0.05135,3e-05,7.60861]
[1776200733345,56.2,74224.25,0.3,-0.05164,3e-05,7.64043]
[1776200738379,56.2,74224.84,0.3,-0.05162,3e-05,7.63819]
[1776200741407,56.2,74226.69,0.3,-0.05157,3e-05,7.63251]
[1776200741471,56.2,74226.69,0.3,-0.05157,3e-05,7.63251]
[1776200741570,56.2,74226.87,0.3,-0.05156,3e-05,7.63189]
[1776200747443,56.2,74221.39,0.3,-0.0517,3e-05,7.64751]
[1776200749040,56.2,74221.91,0.3,-0.05168,3e-05,7.64584]
[1776200749457,56.2,74221.66,0.3,-0.05169,3e-05,7.64645]
[1776200755500,56.2,74211.42,0.3,-0.05195,3e-05,7.67592]
[1776200760536,56.19,74204.07,0.3,-0.05214,3e-05,7.69694]
[1776200765572,56.19,74205.41,0.3,-0.05209,3e-05,7.69209]
[1776200770604,56.19,74205.95,0.3,-0.05207,3e-05,7.68972]
[1776200775639,56.19,74205.32,0.3,-0.05208,3e-05,7.69087]
[1776200780676,56.19,74205.74,0.3,-0.05207,3e-05,7.68893]
[1776200785711,56.18,74205.7,0.3,-0.05206,3e-05,7.68838]
[1776200790746,56.18,74205.54,0.3,-0.05206,3e-05,7.68821]
[1776200795781,56.18,74205.72,0.3,-0.05203,3e-05,7.68432]
[1776200800817,56.18,74204.01,0.3,-0.05207,3e-05,7.68871]
[1776200805851,56.18,74205.21,0.3,-0.05204,3e-05,7.68456]
[1776200810887,56.18,74210.63,0.3,-0.05189,3e-05,7.66813]
[1776200815922,56.18,74211.92,0.3,-0.05185,3e-05,7.66401]
[1776200820956,56.17,74213.25,0.3,-0.05182,3e-05,7.65981]
[1776200825992,56.17,74214.97,0.3,-0.05177,3e-05,7.65448]
[1776200831027,56.17,74210.92,0.3,-0.05187,3e-05,7.66627]
[1776200836062,56.17,74205.58,0.3,-0.05201,3e-05,7.68168]
[1776200841097,56.17,74201.5,0.3,-0.05211,3e-05,7.69318]
[1776200846133,56.17,74203.74,0.3,-0.05205,3e-05,7.68582]
[1776200852563,56.17,74208.33,0.3,-0.0519,3e-05,7.6686]
[1776200858215,56.16,74210.4,0.3,-0.05184,3e-05,7.66165]
[1776200863251,56.16,74208.96,0.3,-0.05187,3e-05,7.66523]
[1776200868286,56.16,74212.48,0.3,-0.05178,3e-05,7.65405]
[1776200873323,56.16,74220.03,0.3,-0.05157,3e-05,7.63095]
[1776200875320,56.16,74224.95,0.3,-0.05144,3e-05,7.61626]
[1776200875418,56.16,74224.95,0.3,-0.05144,3e-05,7.61626]
[1776200875422,56.16,74224.66,0.3,-0.05145,3e-05,7.61704]
[1776200880471,56.16,74212.64,0.3,-0.05176,3e-05,7.65227]
[1776200880473,56.16,74213.08,0.3,-0.05175,3e-05,7.65082]
[1776200886412,56.15,74215.38,0.3,-0.05168,3e-05,7.64319]
[1776200891447,56.15,74216.58,0.3,-0.05164,3e-05,7.63897]
[1776200896482,56.15,74218.15,0.3,-0.0516,3e-05,7.63365]
[1776200901516,56.15,74218.67,0.3,-0.05158,3e-05,7.63146]
[1776200906551,56.15,74220.26,0.3,-0.05153,3e-05,7.62609]
[1776200911586,56.14,74213.23,0.3,-0.05169,3e-05,7.64357]
[1776200916622,56.14,74210.64,0.3,-0.05175,3e-05,7.65054]
[1776200920598,56.14,74210.21,0.3,-0.05176,3e-05,7.6514]
[1776200920699,56.14,74210.34,0.3,-0.05176,3e-05,7.65087]
[1776200926893,56.14,74207.73,0.3,-0.05182,3e-05,7.65794]
[1776200936764,56.13,74201.34,0.3,-0.05197,3e-05,7.67528]
[1776200941799,56.13,74197.48,0.3,-0.05207,3e-05,7.68595]
[1776200947840,56.13,74209.46,0.3,-0.05175,3e-05,7.64945]
[1776200953884,56.13,74211.92,0.3,-0.05168,3e-05,7.64141]
[1776200958934,56.12,74218.75,0.3,-0.05149,3e-05,7.62056]
[1776200960937,56.12,74248.53,0.3,-0.05072,3e-05,7.53245]
[1776200962097,56.12,74248.8,0.3,-0.05071,3e-05,7.53134]
[1776200962947,56.12,74248.8,0.3,-0.05071,3e-05,7.53134]
[1776200962950,56.12,74248.2,0.3,-0.05072,3e-05,7.5328]
[1776200963958,56.12,74246.95,0.3,-0.05076,3e-05,7.53654]
[1776200964119,56.12,74246.95,0.3,-0.05076,3e-05,7.53654]
[1776200964965,56.12,74247.47,0.3,-0.05074,3e-05,7.53506]
[1776200967797,56.12,74264.49,0.3,-0.05031,3e-05,7.48525]
[1776200973414,56.12,74252.69,0.3,-0.05059,3e-05,7.51671]
[1776200978175,56.12,74251.76,0.3,-0.05062,3e-05,7.51979]
[1776200978267,56.12,74251.76,0.3,-0.05062,3e-05,7.51979]
[1776200978365,56.12,74253.06,0.3,-0.05058,3e-05,7.51605]
[1776200980475,56.12,74253.21,0.3,-0.05058,3e-05,7.51569]
[1776200980497,56.12,74252.86,0.3,-0.05059,3e-05,7.5168]
[1776200985794,56.12,74253.84,0.3,-0.05057,3e-05,7.51424]
[1776200985827,56.12,74254.35,0.3,-0.05056,3e-05,7.51282]
[1776200991147,56.13,74255.19,0.3,-0.05054,3e-05,7.51083]
[1776200996182,56.13,74256.63,0.3,-0.0505,3e-05,7.50697]
[1776201001218,56.13,74256.09,0.3,-0.05052,3e-05,7.50892]
[1776201008272,56.13,74255.37,0.3,-0.05054,3e-05,7.51149]
[1776201009998,56.13,74255.37,0.3,-0.05054,3e-05,7.51149]
[1776201010288,56.13,74254.73,0.3,-0.05056,3e-05,7.5135]
[1776201018343,56.13,74253.31,0.3,-0.0506,3e-05,7.51819]
[1776201023765,56.13,74253.3,0.3,-0.0506,3e-05,7.51856]
[1776201030363,56.13,74253.27,0.3,-0.05061,3e-05,7.51892]
[1776201037472,56.14,74255.89,0.3,-0.05053,3e-05,7.50914]
[1776201043908,56.14,74257.16,0.3,-0.0505,3e-05,7.50581]
[1776201050421,56.14,74257.88,0.3,-0.05048,3e-05,7.50395]
[1776201055606,56.14,74251.25,0.3,-0.05066,3e-05,7.52382]
[1776201060641,56.14,74247.85,0.3,-0.05075,3e-05,7.53403]
[1776201065675,56.14,74242.33,0.3,-0.05089,3e-05,7.55042]
[1776201072725,56.14,74239.14,0.3,-0.05097,3e-05,7.55997]
[1776201077760,56.14,74237.17,0.3,-0.05103,3e-05,7.56586]
[1776201082805,56.14,74236.11,0.3,-0.05105,3e-05,7.56905]
[1776201087830,56.14,74248.75,0.3,-0.05073,3e-05,7.53205]
[1776201093873,56.14,74250.36,0.3,-0.05067,3e-05,7.525]
[1776201095099,56.14,74250.36,0.3,-0.05067,3e-05,7.525]
[1776201095889,56.14,74250.86,0.3,-0.05066,3e-05,7.52368]
[1776201100923,56.14,74252.21,0.3,-0.05063,3e-05,7.5201]
[1776201107973,56.14,74253.14,0.3,-0.05061,3e-05,7.51791]
[1776201113562,56.14,74253.14,0.3,-0.05061,3e-05,7.51791]
[1776201114015,56.15,74254.19,0.3,-0.05059,3e-05,7.5153]
[1776201121064,56.15,74255.02,0.3,-0.05057,3e-05,7.51342]
[1776201127105,56.15,74255.8,0.3,-0.05056,3e-05,7.51161]
[1776201132142,56.15,74258.02,0.3,-0.0505,3e-05,7.50554]
[1776201140201,56.15,74260.11,0.3,-0.05046,3e-05,7.50024]
[1776201144617,56.15,74259.66,0.3,-0.05047,3e-05,7.50195]
[1776201150267,56.16,74258.77,0.3,-0.0505,3e-05,7.50514]
[1776201156040,56.16,74258.55,0.3,-0.05049,3e-05,7.50343]
[1776201156135,56.16,74268.48,0.3,-0.05024,3e-05,7.47441]
[1776201161332,56.16,74261.14,0.3,-0.05043,3e-05,7.49652]
[1776201161395,56.16,74256.71,0.3,-0.05055,3e-05,7.50963]
[1776201163359,56.16,74238.79,0.3,-0.05101,3e-05,7.56254]
[1776201168395,56.16,74236.89,0.3,-0.05106,3e-05,7.56807]
[1776201174829,56.16,74236.27,0.3,-0.05107,3e-05,7.56978]
[1776201180479,56.16,74236.11,0.3,-0.05108,3e-05,7.57013]
[1776201185513,56.16,74236.76,0.3,-0.05106,3e-05,7.56815]
[1776201190548,56.16,74233.72,0.3,-0.05114,3e-05,7.57705]
[1776201195583,56.16,74234.13,0.3,-0.05112,3e-05,7.57576]
[1776201200617,56.16,74234.7,0.3,-0.05111,3e-05,7.57396]
[1776201205654,56.16,74234.75,0.3,-0.05111,3e-05,7.57375]
[1776201210691,56.16,74233.87,0.3,-0.05113,3e-05,7.57625]
[1776201216734,56.16,74238.45,0.3,-0.05099,3e-05,7.55994]
[1776201221769,56.16,74240.59,0.3,-0.05094,3e-05,7.55371]
[1776201226804,56.16,74239.41,0.3,-0.05097,3e-05,7.55728]
[1776201231839,56.16,74237.56,0.3,-0.05102,3e-05,7.5628]
[1776201240902,56.16,74234.24,0.3,-0.0511,3e-05,7.57246]
[1776201247950,56.16,74235.53,0.3,-0.05107,3e-05,7.56852]
[1776201255392,56.16,74236.84,0.3,-0.05103,3e-05,7.56455]
[1776201261044,56.16,74238.53,0.3,-0.05099,3e-05,7.55948]
[1776201266079,56.16,74240.68,0.3,-0.05093,3e-05,7.55309]
[1776201271115,56.16,74246.96,0.3,-0.05075,3e-05,7.53192]
[1776201274790,56.16,74245.49,0.3,-0.05079,3e-05,7.53633]
[1776201274827,56.16,74245.49,0.3,-0.05079,3e-05,7.53633]
[1776201275143,56.16,74244.45,0.3,-0.05082,3e-05,7.53943]
[1776201280177,56.16,74241.95,0.3,-0.05089,3e-05,7.54693]
[1776201280555,56.16,74241.95,0.3,-0.05089,3e-05,7.54693]
[1776201281184,56.16,74241.08,0.3,-0.05091,3e-05,7.54951]
[1776201283158,56.16,74241.12,0.3,-0.05091,3e-05,7.54942]
[1776201283212,56.16,74240.66,0.3,-0.05092,3e-05,7.5508]
[1776201288233,56.16,74231.5,0.3,-0.05116,3e-05,7.57789]
[1776201293269,56.16,74228.76,0.3,-0.05123,3e-05,7.58588]
[1776201298304,56.16,74224.26,0.3,-0.05134,3e-05,7.59901]
[1776201305354,56.16,74221.8,0.3,-0.0514,3e-05,7.606]
[1776201310390,56.16,74219.83,0.3,-0.05145,3e-05,7.61164]
[1776201315814,56.16,74213.7,0.3,-0.05162,3e-05,7.63042]
[1776201322475,56.16,74211.95,0.3,-0.05166,3e-05,7.63517]
[1776201327509,56.16,74210.22,0.3,-0.0517,3e-05,7.64002]
[1776201335953,56.15,74207.93,0.3,-0.05174,3e-05,7.64364]
[1776201341607,56.15,74207.28,0.3,-0.05176,3e-05,7.64526]
[1776201349663,56.15,74206.39,0.3,-0.05178,3e-05,7.64752]
[1776201354699,56.15,74206.22,0.3,-0.05178,3e-05,7.6478]
[1776201361747,56.15,74196.73,0.3,-0.05202,3e-05,7.67539]
[1776201368797,56.15,74197.32,0.3,-0.052,3e-05,7.67288]
[1776201375846,56.15,74198.17,0.3,-0.05197,3e-05,7.6696]
[1776201380880,56.14,74197.47,0.3,-0.05199,3e-05,7.67114]
[1776201386308,56.14,74199.11,0.3,-0.05194,3e-05,7.66569]
[1776201395004,56.14,74198.73,0.3,-0.05192,3e-05,7.6631]
[1776201398338,56.14,74182.75,0.3,-0.05234,3e-05,7.71042]
[1776201403063,56.14,74166.25,0.3,-0.05278,3e-05,7.75973]
[1776201412244,56.14,74166.56,0.3,-0.05277,3e-05,7.75901]
[1776201418167,56.14,74173.61,0.3,-0.05259,3e-05,7.73851]
[1776201424208,56.14,74174.88,0.3,-0.05256,3e-05,7.73518]
[1776201429243,56.14,74172.65,0.3,-0.05262,3e-05,7.74221]
[1776201434279,56.14,74165.02,0.3,-0.05283,3e-05,7.76533]
[1776201439313,56.14,74161.07,0.3,-0.05293,3e-05,7.77724]
[1776201444349,56.14,74161.17,0.3,-0.05293,3e-05,7.77693]
[1776201449383,56.14,74161.71,0.3,-0.05292,3e-05,7.77525]
[1776201454419,56.14,74183.35,0.3,-0.05232,3e-05,7.70764]
[1776201459455,56.14,74187.17,0.3,-0.05223,3e-05,7.69684]
[1776201464490,56.15,74175.0,0.3,-0.05256,3e-05,7.73376]
[1776201469525,56.15,74174.89,0.3,-0.05256,3e-05,7.73438]
[1776201474560,56.15,74166.49,0.3,-0.05279,3e-05,7.75971]
[1776201478063,56.15,74161.53,0.3,-0.05292,3e-05,7.77461]
[1776201478310,56.15,74161.53,0.3,-0.05292,3e-05,7.77461]
[1776201480195,56.15,74158.73,0.3,-0.05299,3e-05,7.78301]
[1776201480295,56.15,74153.25,0.3,-0.05314,3e-05,7.79945]
[1776201485055,56.15,74151.9,0.3,-0.05317,3e-05,7.80331]
[1776201485125,56.15,74149.53,0.3,-0.05324,3e-05,7.81039]
[1776201491028,56.15,74149.24,0.3,-0.05324,3e-05,7.81114]
[1776201497080,56.14,74149.02,0.3,-0.05324,3e-05,7.81115]
[1776201502755,56.14,74149.71,0.3,-0.05322,3e-05,7.80869]
[1776201509804,56.14,74149.71,0.3,-0.05322,3e-05,7.80827]
[1776201514840,56.14,74150.55,0.3,-0.05318,3e-05,7.8027]
[1776201519875,56.14,74150.65,0.3,-0.05317,3e-05,7.80214]
[1776201524910,56.14,74153.81,0.3,-0.05308,3e-05,7.79239]
[1776201529943,56.14,74153.64,0.3,-0.05309,3e-05,7.79278]
[1776201537360,56.14,74154.57,0.3,-0.05306,3e-05,7.78983]
[1776201543038,56.14,74156.71,0.3,-0.053,3e-05,7.78328]
[1776201548073,56.14,74156.07,0.3,-0.05302,3e-05,7.78512]
[1776201554115,56.14,74165.04,0.3,-0.05278,3e-05,7.75823]
[1776201560157,56.14,74165.16,0.3,-0.05278,3e-05,7.75808]
[1776201565192,56.14,74165.74,0.3,-0.05277,3e-05,7.75653]
[1776201570228,56.14,74179.64,0.3,-0.0524,3e-05,7.71497]
[1776201575262,56.14,74180.18,0.3,-0.05236,3e-05,7.70963]
[1776201580340,56.13,74179.66,0.3,-0.05236,3e-05,7.71021]
[1776201586381,56.13,74179.14,0.3,-0.05237,3e-05,7.71056]
[1776201591416,56.13,74179.47,0.3,-0.05235,3e-05,7.70858]
[1776201596452,56.13,74180.24,0.3,-0.05232,3e-05,7.70563]
[1776201602494,56.13,74184.28,0.3,-0.05221,3e-05,7.69313]
[1776201607531,56.13,74194.11,0.3,-0.05196,3e-05,7.66419]
[1776201612565,56.12,74194.17,0.3,-0.05195,3e-05,7.66339]
[1776201617602,56.12,74188.91,0.3,-0.05208,3e-05,7.67842]
[1776201623643,56.12,74185.92,0.3,-0.05217,3e-05,7.68789]
[1776201628679,56.13,74182.82,0.3,-0.05225,3e-05,7.69775]
[1776201634720,56.13,74182.84,0.3,-0.05224,3e-05,7.69552]
[1776201639755,56.13,74182.26,0.3,-0.05226,3e-05,7.6977]
[1776201643783,56.13,74166.75,0.3,-0.05267,3e-05,7.7443]
[1776201650548,56.13,74161.65,0.3,-0.05281,3e-05,7.75948]
[1776201655869,56.13,74154.69,0.3,-0.05299,3e-05,7.78]
[1776201663923,56.13,74149.85,0.3,-0.05311,3e-05,7.79391]
[1776201668959,56.13,74146.13,0.3,-0.05321,3e-05,7.80472]
[1776201673994,56.12,74143.42,0.3,-0.05328,3e-05,7.81247]
[1776201675392,56.12,74143.42,0.3,-0.05328,3e-05,7.81247]
[1776201675492,56.12,74139.37,0.3,-0.05339,3e-05,7.8246]
[1776201681042,56.12,74129.1,0.3,-0.05366,3e-05,7.85486]
[1776201688416,56.12,74123.55,0.3,-0.0538,3e-05,7.87036]
[1776201694133,56.11,74121.73,0.3,-0.05382,3e-05,7.87195]
[1776201699170,56.11,74108.13,0.3,-0.05418,3e-05,7.91207]
[1776201705211,56.11,74108.96,0.3,-0.05414,3e-05,7.90799]
[1776201709930,56.1,74106.01,0.3,-0.05421,3e-05,7.91586]
[1776201710716,56.1,74100.16,0.3,-0.05437,3e-05,7.93337]
[1776201712259,56.1,74084.2,0.3,-0.0548,3e-05,7.98145]
[1776201717374,56.1,74093.03,0.3,-0.05455,3e-05,7.95298]
[1776201717399,56.1,74092.59,0.3,-0.05456,3e-05,7.95399]
[1776201723337,56.09,74098.06,0.3,-0.05439,3e-05,7.93543]
[1776201728711,56.09,74098.76,0.3,-0.05436,3e-05,7.93183]
[1776201734416,56.08,74098.66,0.3,-0.05435,3e-05,7.93047]
[1776201737642,56.08,74097.36,0.3,-0.05438,3e-05,7.93388]
[1776201737723,56.08,74096.54,0.3,-0.0544,3e-05,7.93611]
[1776201741462,56.08,74080.75,0.3,-0.05482,3e-05,7.98309]
[1776201746498,56.07,74074.53,0.3,-0.05498,3e-05,8.00033]
[1776201751532,56.07,74073.64,0.3,-0.05497,3e-05,7.99838]
[1776201756567,56.06,74073.05,0.3,-0.05497,3e-05,7.9983]
[1776201764626,56.05,74073.15,0.3,-0.05494,3e-05,7.99497]
[1776201769659,56.05,74069.69,0.3,-0.05502,3e-05,8.00367]
[1776201774694,56.04,74073.26,0.3,-0.0549,3e-05,7.99092]
[1776201779729,56.04,74075.39,0.3,-0.05483,3e-05,7.98262]
[1776201782363,56.03,74077.14,0.3,-0.05477,3e-05,7.97657]
[1776201782543,56.03,74077.14,0.3,-0.05477,3e-05,7.97657]
[1776201782750,56.03,74076.54,0.3,-0.05479,3e-05,7.97806]
[1776201783702,56.03,74076.54,0.3,-0.05479,3e-05,7.97806]
[1776201783772,56.03,74077.07,0.3,-0.05477,3e-05,7.97609]
[1776201788791,56.03,74078.26,0.3,-0.05472,3e-05,7.97075]
[1776201793827,56.02,74078.07,0.3,-0.05471,3e-05,7.96964]
[1776201797102,56.02,74090.21,0.3,-0.05437,3e-05,7.93159]
[1776201797854,56.02,74090.0,0.3,-0.05437,3e-05,7.93196]
[1776201802941,56.02,74091.56,0.3,-0.05432,3e-05,7.92612]
[1776201809278,56.01,74090.93,0.3,-0.05432,3e-05,7.92598]
[1776201813649,56.01,74090.74,0.3,-0.05431,3e-05,7.92328]
[1776201813750,56.01,74089.83,0.3,-0.05433,3e-05,7.92557]
[1776201819347,56.0,74086.82,0.3,-0.0544,3e-05,7.93333]
[1776201825044,56.0,74082.78,0.3,-0.05449,3e-05,7.94422]
[1776201830080,56.0,74079.8,0.3,-0.05457,3e-05,7.95211]
[1776201832094,55.99,74063.0,0.3,-0.05502,3e-05,8.00302]
[1776201837128,55.99,74058.64,0.3,-0.05513,3e-05,8.01469]
[1776201842164,55.98,74057.64,0.3,-0.05514,3e-05,8.01607]
[1776201847199,55.98,74055.93,0.3,-0.05517,3e-05,8.01961]
[1776201852235,55.97,74056.54,0.3,-0.05514,3e-05,8.01605]
[1776201857269,55.97,74061.13,0.3,-0.055,3e-05,8.00032]
[1776201862304,55.97,74065.19,0.3,-0.05488,3e-05,7.98636]
[1776201867342,55.96,74067.75,0.3,-0.05479,3e-05,7.97707]
[1776201872378,55.96,74070.04,0.3,-0.0547,3e-05,7.96585]
[1776201877413,55.95,74072.51,0.3,-0.05462,3e-05,7.95693]
[1776201882448,55.95,74073.21,0.3,-0.05459,3e-05,7.95344]
[1776201887482,55.95,74071.26,0.3,-0.05463,3e-05,7.95805]
[1776201900573,55.94,74067.75,0.3,-0.0547,3e-05,7.96541]
[1776201905608,55.93,74075.38,0.3,-0.05448,3e-05,7.94079]
[1776201906228,55.93,74075.38,0.3,-0.05448,3e-05,7.94079]
[1776201906618,55.93,74075.38,0.3,-0.05448,3e-05,7.94079]
[1776201906647,55.93,74091.18,0.3,-0.05404,3e-05,7.89238]
[1776201911650,55.93,74093.39,0.3,-0.05398,3e-05,7.885]
[1776201915881,55.93,74121.62,0.3,-0.05321,3e-05,7.79893]
[1776201921724,55.93,74114.57,0.3,-0.0534,3e-05,7.82034]
[1776201926759,55.93,74103.26,0.3,-0.0537,3e-05,7.85439]
[1776201929335,55.93,74102.05,0.3,-0.05374,3e-05,7.85793]
[1776201929783,55.93,74101.94,0.3,-0.05374,3e-05,7.8582]
[1776201931793,55.93,74086.16,0.3,-0.05415,3e-05,7.90324]
[1776201936829,55.93,74088.55,0.3,-0.05408,3e-05,7.8952]
[1776201939901,55.93,74094.69,0.3,-0.05391,3e-05,7.87629]
[1776201939945,55.92,74093.26,0.3,-0.05395,3e-05,7.88056]
[1776201945891,55.92,74095.1,0.3,-0.05389,3e-05,7.87446]
[1776201950927,55.92,74094.66,0.3,-0.0539,3e-05,7.8754]
[1776201955963,55.92,74094.4,0.3,-0.0539,3e-05,7.87578]
[1776201964023,55.92,74092.8,0.3,-0.05394,3e-05,7.87993]
[1776201969069,55.92,74093.56,0.3,-0.05392,3e-05,7.87715]
[1776201974090,55.92,74097.27,0.3,-0.05381,3e-05,7.86546]
[1776201980592,55.92,74097.96,0.3,-0.05379,3e-05,7.86296]
[1776201986175,55.91,74108.51,0.3,-0.0535,3e-05,7.83068]
[1776201991210,55.91,74113.02,0.3,-0.05336,3e-05,7.81334]
[1776201996248,55.91,74114.89,0.3,-0.05331,3e-05,7.80784]
[1776202002291,55.91,74115.46,0.3,-0.05328,3e-05,7.8053]
[1776202007326,55.91,74107.8,0.3,-0.05349,3e-05,7.82856]
[1776202012360,55.91,74109.5,0.3,-0.05344,3e-05,7.82326]
[1776202018403,55.91,74112.47,0.3,-0.05336,3e-05,7.81407]
[1776202024447,55.91,74120.57,0.3,-0.05314,3e-05,7.78947]
[1776202029482,55.91,74124.75,0.3,-0.05303,3e-05,7.77686]
[1776202034516,55.91,74127.02,0.3,-0.05297,3e-05,7.7698]
[1776202039551,55.91,74127.34,0.3,-0.05296,3e-05,7.76898]
[1776202046601,55.91,74126.45,0.3,-0.05299,3e-05,7.77184]
[1776202052645,55.91,74126.13,0.3,-0.05298,3e-05,7.77017]
[1776202057686,55.91,74129.44,0.3,-0.05288,3e-05,7.75955]
[1776202062721,55.91,74119.86,0.3,-0.05314,3e-05,7.78797]
[1776202067755,55.91,74111.96,0.3,-0.05335,3e-05,7.81182]
[1776202073798,55.91,74105.91,0.3,-0.05351,3e-05,7.82992]
[1776202080852,55.9,74103.06,0.3,-0.05359,3e-05,7.8382]
[1776202085882,55.9,74102.1,0.3,-0.05361,3e-05,7.84085]
[1776202090918,55.9,74100.59,0.3,-0.05365,3e-05,7.84516]
[1776202096959,55.9,74097.74,0.3,-0.05372,3e-05,7.85345]
[1776202105016,55.9,74095.27,0.3,-0.05378,3e-05,7.86037]
[1776202110052,55.9,74094.59,0.3,-0.0538,3e-05,7.86205]
[1776202115086,55.9,74099.78,0.3,-0.05364,3e-05,7.84323]
[1776202120122,55.9,74102.22,0.3,-0.05357,3e-05,7.83562]
[1776202125156,55.9,74103.35,0.3,-0.05354,3e-05,7.83202]
[1776202131199,55.9,74099.33,0.3,-0.05365,3e-05,7.84395]
[1776202136234,55.9,74096.11,0.3,-0.05373,3e-05,7.85344]
[1776202141714,55.89,74094.86,0.3,-0.05376,3e-05,7.85684]
[1776202147310,55.89,74093.9,0.3,-0.05378,3e-05,7.85934]
[1776202152345,55.89,74093.7,0.3,-0.05379,3e-05,7.85961]
[1776202157380,55.89,74093.51,0.3,-0.05379,3e-05,7.85991]
[1776202164430,55.89,74092.95,0.3,-0.0538,3e-05,7.86109]
[1776202169465,55.89,74101.81,0.3,-0.05356,3e-05,7.83387]
[1776202174499,55.89,74114.13,0.3,-0.0532,3e-05,7.79342]
[1776202179545,55.89,74121.07,0.3,-0.05302,3e-05,7.77238]
[1776202184571,55.89,74127.5,0.3,-0.05284,3e-05,7.75315]
[1776202190614,55.89,74126.54,0.3,-0.05286,3e-05,7.75489]
[1776202197662,55.89,74123.14,0.3,-0.05295,3e-05,7.76512]
[1776202202738,55.89,74121.93,0.3,-0.05299,3e-05,7.76943]
[1776202205762,55.89,74144.46,0.3,-0.05239,3e-05,7.70169]
[1776202210796,55.89,74136.23,0.3,-0.0526,3e-05,7.72589]
[1776202215833,55.88,74138.87,0.3,-0.05253,3e-05,7.71719]
[1776202220866,55.88,74138.88,0.3,-0.05252,3e-05,7.71631]
[1776202225900,55.88,74127.42,0.3,-0.05283,3e-05,7.75101]
[1776202230935,55.88,74122.54,0.3,-0.05296,3e-05,7.76615]
[1776202235971,55.88,74118.58,0.3,-0.05305,3e-05,7.77565]
[1776202241006,55.89,74116.33,0.3,-0.05312,3e-05,7.78272]
[1776202246042,55.89,74118.14,0.3,-0.05307,3e-05,7.77754]
[1776202251078,55.89,74113.87,0.3,-0.05319,3e-05,7.79077]
[1776202258127,55.89,74112.29,0.3,-0.05323,3e-05,7.79587]
[1776202270213,55.89,74113.87,0.3,-0.05319,3e-05,7.79163]
[1776202275248,55.89,74115.17,0.3,-0.05316,3e-05,7.78792]
[1776202282296,55.89,74114.02,0.3,-0.0532,3e-05,7.79169]
[1776202287333,55.89,74113.97,0.3,-0.0532,3e-05,7.79202]
[1776202289171,55.89,74110.1,0.3,-0.0533,3e-05,7.80377]
[1776202289347,55.89,74108.43,0.3,-0.05335,3e-05,7.80885]
[1776202290105,55.89,74108.43,0.3,-0.05335,3e-05,7.80885]
[1776202290355,55.89,74105.93,0.3,-0.05342,3e-05,7.81643]
[1776202295389,55.89,74104.47,0.3,-0.05344,3e-05,7.81806]
[1776202300424,55.89,74099.05,0.3,-0.05358,3e-05,7.83437]
[1776202305459,55.89,74094.92,0.3,-0.05369,3e-05,7.84673]
[1776202310493,55.89,74092.65,0.3,-0.05375,3e-05,7.85327]
[1776202315529,55.89,74093.18,0.3,-0.05374,3e-05,7.85138]
[1776202321576,55.89,74087.88,0.3,-0.05388,3e-05,7.86707]
[1776202327614,55.89,74093.08,0.3,-0.05373,3e-05,7.85087]
[1776202333074,55.89,74092.45,0.3,-0.05375,3e-05,7.85255]
[1776202338691,55.88,74093.13,0.3,-0.05373,3e-05,7.85018]
[1776202343726,55.88,74092.38,0.3,-0.05374,3e-05,7.85223]
[1776202348761,55.88,74092.38,0.3,-0.05374,3e-05,7.85198]
[1776202353214,55.88,74092.3,0.3,-0.05373,3e-05,7.84927]
[1776202353796,55.88,74092.3,0.3,-0.05373,3e-05,7.84923]
[1776202358831,55.88,74092.32,0.3,-0.05372,3e-05,7.84897]
[1776202363865,55.88,74092.23,0.3,-0.05372,3e-05,7.84904]
[1776202368901,55.88,74093.68,0.3,-0.05368,3e-05,7.84444]
[1776202373935,55.88,74093.5,0.3,-0.05369,3e-05,7.84478]
[1776202378971,55.88,74093.52,0.3,-0.05368,3e-05,7.84449]
[1776202386019,55.88,74091.94,0.3,-0.05372,3e-05,7.84896]
[1776202392062,55.88,74092.05,0.3,-0.05372,3e-05,7.84834]
[1776202397096,55.88,74086.97,0.3,-0.05385,3e-05,7.86351]
[1776202402132,55.88,74087.77,0.3,-0.05383,3e-05,7.8607]
[1776202407167,55.88,74088.84,0.3,-0.0538,3e-05,7.85708]
[1776202412201,55.87,74089.28,0.3,-0.05376,3e-05,7.85261]
[1776202418243,55.87,74090.43,0.3,-0.05373,3e-05,7.84874]
[1776202423281,55.87,74090.37,0.3,-0.05373,3e-05,7.84864]
[1776202423559,55.87,74090.37,0.3,-0.05373,3e-05,7.84864]
[1776202424288,55.87,74090.41,0.3,-0.05373,3e-05,7.84846]
[1776202424570,55.87,74090.41,0.3,-0.05373,3e-05,7.84846]
[1776202425293,55.87,74091.23,0.3,-0.0537,3e-05,7.84591]
[1776202430327,55.87,74091.12,0.3,-0.0537,3e-05,7.84596]
[1776202434471,55.87,74090.97,0.3,-0.05371,3e-05,7.84629]
[1776202434495,55.87,74091.1,0.3,-0.0537,3e-05,7.84578]
[1776202440397,55.87,74091.04,0.3,-0.0537,3e-05,7.8456]
[1776202445433,55.87,74091.28,0.3,-0.05369,3e-05,7.84455]
[1776202450468,55.87,74091.02,0.3,-0.0537,3e-05,7.84501]
[1776202455503,55.87,74091.55,0.3,-0.05368,3e-05,7.84309]
[1776202460537,55.87,74080.21,0.3,-0.05398,3e-05,7.87712]
[1776202465574,55.86,74067.55,0.3,-0.05433,3e-05,7.91511]
[1776202471615,55.86,74065.29,0.3,-0.05436,3e-05,7.91806]
[1776202476650,55.86,74064.21,0.3,-0.05438,3e-05,7.92038]
[1776202484126,55.85,74061.23,0.3,-0.05445,3e-05,7.92796]
[1776202489740,55.85,74059.37,0.3,-0.05449,3e-05,7.93251]
[1776202495782,55.85,74057.54,0.3,-0.05453,3e-05,7.93697]
[1776202500818,55.84,74053.78,0.3,-0.05463,3e-05,7.94753]
[1776202506861,55.84,74052.5,0.3,-0.05465,3e-05,7.95025]
[1776202511897,55.84,74066.48,0.3,-0.05426,3e-05,7.90671]
[1776202516635,55.84,74065.69,0.3,-0.05428,3e-05,7.90878]
[1776202516930,55.84,74065.76,0.3,-0.05428,3e-05,7.90834]
[1776202522488,55.84,74065.44,0.3,-0.05428,3e-05,7.90889]
[1776202522548,55.84,74065.34,0.3,-0.05428,3e-05,7.90909]
[1776202523400,55.84,74065.34,0.3,-0.05428,3e-05,7.90909]
[1776202523424,55.83,74065.12,0.3,-0.05429,3e-05,7.90966]
[1776202524433,55.83,74065.12,0.3,-0.05429,3e-05,7.90966]
[1776202524526,55.83,74064.89,0.3,-0.05429,3e-05,7.91026]
[1776202525285,55.83,74064.89,0.3,-0.05429,3e-05,7.91026]
[1776202525345,55.83,74064.89,0.3,-0.05429,3e-05,7.91016]
[1776202529229,55.83,74064.83,0.3,-0.05429,3e-05,7.91005]
[1776202529329,55.83,74063.55,0.3,-0.05433,3e-05,7.91386]
[1776202534476,55.83,74068.12,0.3,-0.05418,3e-05,7.89655]
[1776202540093,55.83,74068.59,0.3,-0.05416,3e-05,7.89446]
[1776202545129,55.83,74065.11,0.3,-0.05425,3e-05,7.90454]
[1776202550394,55.83,74064.3,0.3,-0.05427,3e-05,7.90656]
[1776202556205,55.82,74060.66,0.3,-0.05436,3e-05,7.91689]
[1776202562247,55.82,74053.84,0.3,-0.05454,3e-05,7.93689]
[1776202567282,55.82,74052.95,0.3,-0.05456,3e-05,7.93879]
[1776202572316,55.82,74053.16,0.3,-0.05455,3e-05,7.93731]
[1776202577353,55.82,74054.15,0.3,-0.05451,3e-05,7.93344]
[1776202582387,55.81,74053.64,0.3,-0.05452,3e-05,7.93418]
[1776202587422,55.81,74053.63,0.3,-0.05451,3e-05,7.93336]
[1776202593465,55.81,74053.94,0.3,-0.05448,3e-05,7.9286]
[1776202598500,55.81,74053.14,0.3,-0.05449,3e-05,7.93021]
[1776202603535,55.8,74050.87,0.3,-0.05455,3e-05,7.93632]
[1776202605468,55.8,74050.44,0.3,-0.05456,3e-05,7.93746]
[1776202605557,55.8,74049.62,0.3,-0.05458,3e-05,7.93981]
[1776202610584,55.8,74049.28,0.3,-0.05458,3e-05,7.93999]
[1776202611263,55.8,74049.28,0.3,-0.05458,3e-05,7.93999]
[1776202611591,55.8,74035.64,0.3,-0.05495,3e-05,7.9815]
[1776202614613,55.8,74019.74,0.3,-0.05539,3e-05,8.02994]
[1776202619647,55.79,74024.81,0.3,-0.05524,3e-05,8.0127]
[1776202624683,55.79,74029.19,0.3,-0.0551,3e-05,7.9978]
[1776202629718,55.78,74031.78,0.3,-0.05502,3e-05,7.98853]
[1776202635760,55.78,74031.08,0.3,-0.05502,3e-05,7.98919]
[1776202637773,55.78,74060.16,0.3,-0.05422,3e-05,7.89933]
[1776202642865,55.78,74061.97,0.3,-0.05417,3e-05,7.89371]
[1776202647592,55.78,74063.24,0.3,-0.05413,3e-05,7.88933]
[1776202647628,55.78,74062.12,0.3,-0.05416,3e-05,7.89262]
[1776202649461,55.78,74062.12,0.3,-0.05416,3e-05,7.89262]
[1776202649562,55.78,74071.84,0.3,-0.05389,3e-05,7.86279]
[1776202651874,55.78,74084.6,0.3,-0.05352,3e-05,7.82118]
[1776202657914,55.78,74085.83,0.3,-0.05349,3e-05,7.81774]
[1776202662509,55.78,74087.39,0.3,-0.05345,3e-05,7.81317]
[1776202662610,55.78,74080.85,0.3,-0.05363,3e-05,7.83317]
[1776202667835,55.78,74081.11,0.3,-0.05362,3e-05,7.83246]
[1776202668003,55.78,74081.11,0.3,-0.05362,3e-05,7.83246]
[1776202668101,55.78,74077.93,0.3,-0.05371,3e-05,7.84216]
[1776202674026,55.78,74067.8,0.3,-0.05399,3e-05,7.87285]
[1776202679595,55.78,74066.91,0.3,-0.05401,3e-05,7.8754]
[1776202679689,55.78,74068.88,0.3,-0.05395,3e-05,7.86911]
[1776202679889,55.78,74068.88,0.3,-0.05395,3e-05,7.86911]
[1776202680069,55.78,74068.88,0.3,-0.05395,3e-05,7.86902]
[1776202685535,55.77,74061.96,0.3,-0.05414,3e-05,7.88964]
[1776202689341,55.77,74061.79,0.3,-0.05414,3e-05,7.88978]
[1776202689356,55.77,74061.79,0.3,-0.05414,3e-05,7.88978]
[1776202689499,55.77,74061.79,0.3,-0.05414,3e-05,7.88978]
[1776202696187,55.77,74060.85,0.3,-0.05416,3e-05,7.89167]
[1776202701221,55.77,74059.78,0.3,-0.05418,3e-05,7.89433]
[1776202706257,55.77,74059.3,0.3,-0.05419,3e-05,7.89518]
[1776202711291,55.77,74057.82,0.3,-0.05421,3e-05,7.89628]
[1776202719347,55.76,74057.55,0.3,-0.0542,3e-05,7.89609]
[1776202724383,55.76,74057.21,0.3,-0.05421,3e-05,7.8965]
[1776202729417,55.76,74051.88,0.3,-0.05435,3e-05,7.91216]
[1776202734452,55.76,74048.73,0.3,-0.05443,3e-05,7.92108]
[1776202739488,55.75,74046.97,0.3,-0.05447,3e-05,7.92574]
[1776202746537,55.75,74044.31,0.3,-0.05454,3e-05,7.93283]
[1776202751572,55.75,74043.16,0.3,-0.05456,3e-05,7.9356]
[1776202756607,55.75,74039.96,0.3,-0.05464,3e-05,7.94463]
[1776202763656,55.74,74039.87,0.3,-0.05463,3e-05,7.94371]
[1776202770705,55.74,74042.8,0.3,-0.05454,3e-05,7.9335]
[1776202775739,55.74,74043.89,0.3,-0.05449,3e-05,7.92651]
[1776202780775,55.74,74044.25,0.3,-0.05447,3e-05,7.92456]
[1776202785810,55.73,74031.19,0.3,-0.05482,3e-05,7.96378]
[1776202790844,55.73,74030.34,0.3,-0.05484,3e-05,7.96523]
[1776202795883,55.73,74042.01,0.3,-0.0545,3e-05,7.9282]
[1776202800918,55.72,74047.17,0.3,-0.05436,3e-05,7.91164]
[1776202804764,55.72,74060.91,0.3,-0.05398,3e-05,7.86923]
[1776202804943,55.72,74059.78,0.3,-0.05401,3e-05,7.87268]
[1776202805701,55.72,74059.78,0.3,-0.05401,3e-05,7.87268]
[1776202805950,55.72,74058.97,0.3,-0.05403,3e-05,7.87509]
[1776202806622,55.72,74058.97,0.3,-0.05403,3e-05,7.87509]
[1776202806956,55.72,74059.85,0.3,-0.054,3e-05,7.87226]
[1776202811991,55.72,74058.87,0.3,-0.05403,3e-05,7.87496]
[1776202816369,55.72,74058.03,0.3,-0.05405,3e-05,7.87732]
[1776202816471,55.72,74057.35,0.3,-0.05407,3e-05,7.87926]
[1776202821057,55.72,74042.45,0.3,-0.05447,3e-05,7.92456]
[1776202826528,55.72,74027.29,0.3,-0.05488,3e-05,7.97015]
[1776202832132,55.71,74024.49,0.3,-0.05493,3e-05,7.97485]
[1776202837167,55.71,74028.52,0.3,-0.05481,3e-05,7.96127]
[1776202842201,55.71,74029.45,0.3,-0.05477,3e-05,7.95708]
[1776202847236,55.7,74029.46,0.3,-0.05476,3e-05,7.95595]
[1776202852272,55.7,74026.75,0.3,-0.05483,3e-05,7.96316]
[1776202857307,55.7,74025.53,0.3,-0.05485,3e-05,7.96568]
[1776202862342,55.69,74023.98,0.3,-0.05488,3e-05,7.96912]
[1776202867377,55.69,74021.35,0.3,-0.05495,3e-05,7.97583]
[1776202872411,55.68,74013.94,0.3,-0.05514,3e-05,7.9969]
[1776202875433,55.68,73998.67,0.3,-0.05555,3e-05,8.043]
[1776202876878,55.68,73982.63,0.3,-0.05601,3e-05,8.09281]
[1776202882484,55.67,73979.69,0.3,-0.05606,3e-05,8.09895]
[1776202887517,55.67,73974.02,0.3,-0.05622,3e-05,8.11591]
[1776202894566,55.67,73978.86,0.3,-0.05605,3e-05,8.09665]
[1776202897691,55.66,73993.43,0.3,-0.05563,3e-05,8.05064]
[1776202903932,55.66,74000.41,0.3,-0.05542,3e-05,8.0271]
[1776202909671,55.65,74007.4,0.3,-0.0552,3e-05,8.0032]
[1776202914705,55.65,74012.64,0.3,-0.05505,3e-05,7.98561]
[1776202919741,55.65,74014.54,0.3,-0.05498,3e-05,7.97848]
[1776202924775,55.65,74015.32,0.3,-0.05496,3e-05,7.97659]
[1776202929811,55.65,74012.99,0.3,-0.05503,3e-05,7.98428]
[1776202934845,55.65,73998.82,0.3,-0.05543,3e-05,8.02834]
[1776202937874,55.65,73980.33,0.3,-0.05595,3e-05,8.08574]
[1776202942909,55.65,73975.83,0.3,-0.05608,3e-05,8.0993]
[1776202947946,55.65,73969.92,0.3,-0.05624,3e-05,8.11708]
[1776202952980,55.64,73971.86,0.3,-0.05616,3e-05,8.10778]
[1776202958014,55.64,73968.92,0.3,-0.05624,3e-05,8.11624]
[1776202963049,55.64,73969.85,0.3,-0.05621,3e-05,8.11261]
[1776202964788,55.64,73970.36,0.3,-0.05619,3e-05,8.11087]
[1776202965063,55.64,73970.21,0.3,-0.05619,3e-05,8.1112]
[1776202967028,55.64,73969.34,0.3,-0.05622,3e-05,8.11376]
[1776202967108,55.64,73976.75,0.3,-0.05601,3e-05,8.09052]
[1776202972112,55.64,73979.54,0.3,-0.05592,3e-05,8.0813]
[1776202977148,55.64,73978.8,0.3,-0.05594,3e-05,8.08322]
[1776202982184,55.63,73976.28,0.3,-0.056,3e-05,8.09004]
[1776202987654,55.63,73999.98,0.3,-0.05532,3e-05,8.01455]
[1776202992253,55.62,74016.65,0.3,-0.05484,3e-05,7.9619]
[1776202994940,55.62,74022.89,0.3,-0.05467,3e-05,7.9424]
[1776202994989,55.62,74029.77,0.3,-0.05447,3e-05,7.92086]
[1776202997180,55.62,74039.2,0.3,-0.05421,3e-05,7.89162]
[1776202998114,55.62,74039.2,0.3,-0.05421,3e-05,7.89162]
[1776202997725,55.62,74036.61,0.3,-0.05428,3e-05,7.89947]
[1776202998295,55.62,74036.61,0.3,-0.05428,3e-05,7.89947]
[1776203003330,55.62,74029.03,0.3,-0.05449,3e-05,7.92224]
[1776203007819,55.62,74027.36,0.3,-0.05453,3e-05,7.92687]
[1776203007917,55.62,74028.11,0.3,-0.05451,3e-05,7.92443]
[1776203014407,55.62,74028.28,0.3,-0.05448,3e-05,7.92022]
[1776203019442,55.61,74028.52,0.3,-0.05446,3e-05,7.91888]
[1776203022609,55.61,74028.24,0.3,-0.05447,3e-05,7.9195]
[1776203022668,55.61,74028.57,0.3,-0.05446,3e-05,7.91837]
[1776203024297,55.61,74028.57,0.3,-0.05446,3e-05,7.91825]
[1776203029512,55.61,74027.34,0.3,-0.05449,3e-05,7.92131]
[1776203030232,55.61,74027.34,0.3,-0.05449,3e-05,7.92131]
[1776203030894,55.61,74027.34,0.3,-0.05449,3e-05,7.92131]
[1776203030971,55.61,74026.5,0.3,-0.05451,3e-05,7.92377]
[1776203034042,55.61,74019.59,0.3,-0.0547,3e-05,7.9448]
[1776203034089,55.61,74015.5,0.3,-0.05481,3e-05,7.95724]
[1776203035377,55.61,74015.5,0.3,-0.05481,3e-05,7.95707]
[1776203040593,55.61,74034.8,0.3,-0.05427,3e-05,7.897]
[1776203045627,55.61,74025.83,0.3,-0.05451,3e-05,7.92418]
[1776203050661,55.6,74024.68,0.3,-0.05454,3e-05,7.92716]
[1776203052745,55.6,74024.09,0.3,-0.05455,3e-05,7.92886]
[1776203056252,55.6,74015.11,0.3,-0.0548,3e-05,7.95597]
[1776203056793,55.6,74015.11,0.3,-0.0548,3e-05,7.95597]
[1776203061742,55.6,74037.88,0.3,-0.05416,3e-05,7.88494]
[1776203066778,55.6,74027.34,0.3,-0.05445,3e-05,7.917]
[1776203070695,55.6,74028.34,0.3,-0.05442,3e-05,7.91348]
[1776203070831,55.6,74036.14,0.3,-0.0542,3e-05,7.88946]
[1776203072252,55.6,74036.14,0.3,-0.0542,3e-05,7.88946]
[1776203076979,55.6,74042.27,0.3,-0.05401,3e-05,7.86776]
[1776203076985,55.6,74043.39,0.3,-0.05398,3e-05,7.86426]
[1776203077991,55.6,74043.39,0.3,-0.05398,3e-05,7.86426]
[1776203081996,55.6,74024.18,0.3,-0.05451,3e-05,7.92295]
[1776203085807,55.59,74018.75,0.3,-0.05466,3e-05,7.93911]
[1776203085936,55.59,74019.13,0.3,-0.05464,3e-05,7.93765]
[1776203087950,55.59,74034.32,0.3,-0.05422,3e-05,7.89085]
[1776203093006,55.59,74033.16,0.3,-0.05425,3e-05,7.89422]
[1776203095036,55.59,74030.64,0.3,-0.05432,3e-05,7.90188]
[1776203095123,55.59,74030.52,0.3,-0.05432,3e-05,7.90215]
[1776203101060,55.59,74023.55,0.3,-0.05451,3e-05,7.92278]
[1776203106096,55.59,74036.29,0.3,-0.05415,3e-05,7.8833]
[1776203107793,55.59,74038.42,0.3,-0.0541,3e-05,7.87671]
[1776203108109,55.59,74039.24,0.3,-0.05407,3e-05,7.87415]
[1776203108692,55.59,74039.24,0.3,-0.05407,3e-05,7.87415]
[1776203109117,55.59,74038.55,0.3,-0.05409,3e-05,7.87622]
[1776203110528,55.59,74037.79,0.3,-0.05411,3e-05,7.87851]
[1776203111131,55.59,74038.13,0.3,-0.0541,3e-05,7.87743]
[1776203116167,55.59,74040.95,0.3,-0.05402,3e-05,7.86859]
[1776203117770,55.59,74041.89,0.3,-0.054,3e-05,7.86569]
[1776203118180,55.59,74042.48,0.3,-0.05398,3e-05,7.86386]
[1776203121561,55.59,74035.35,0.3,-0.05418,3e-05,7.88562]
[1776203122219,55.59,74035.35,0.3,-0.05418,3e-05,7.88562]
[1776203122373,55.59,74034.53,0.3,-0.0542,3e-05,7.88809]
[1776203123251,55.59,74034.53,0.3,-0.0542,3e-05,7.88809]
[1776203128049,55.59,74032.84,0.3,-0.05424,3e-05,7.893]
[1776203128249,55.59,74032.84,0.3,-0.05424,3e-05,7.89294]
[1776203133285,55.59,74031.76,0.3,-0.05425,3e-05,7.89317]
[1776203138320,55.58,74029.41,0.3,-0.05431,3e-05,7.90009]
[1776203143355,55.58,74028.95,0.3,-0.05432,3e-05,7.90117]
[1776203148789,55.58,74028.14,0.3,-0.05434,3e-05,7.90325]
[1776203154433,55.58,74026.56,0.3,-0.05438,3e-05,7.90775]
[1776203159467,55.58,74027.13,0.3,-0.05436,3e-05,7.90562]
[1776203162148,55.58,74026.74,0.3,-0.05437,3e-05,7.90675]
[1776203162204,55.58,74026.85,0.3,-0.05437,3e-05,7.90626]
[1776203163970,55.58,74026.85,0.3,-0.05437,3e-05,7.90626]
[1776203164070,55.58,74026.65,0.3,-0.05437,3e-05,7.90672]
[1776203165013,55.58,74026.65,0.3,-0.05437,3e-05,7.90672]
[1776203165111,55.58,74027.79,0.3,-0.05434,3e-05,7.90313]
[1776203166025,55.58,74027.79,0.3,-0.05434,3e-05,7.90313]
[1776203166062,55.58,74027.36,0.3,-0.05435,3e-05,7.90437]
[1776203171552,55.58,74029.0,0.3,-0.0543,3e-05,7.89881]
[1776203178998,55.58,74030.79,0.3,-0.05425,3e-05,7.89268]
[1776203184646,55.57,74030.05,0.3,-0.05426,3e-05,7.89446]
[1776203189680,55.57,74029.26,0.3,-0.05428,3e-05,7.89652]
[1776203196730,55.57,74027.83,0.3,-0.0543,3e-05,7.89765]
[1776203202772,55.57,74028.02,0.3,-0.05429,3e-05,7.89671]
[1776203207807,55.57,74030.28,0.3,-0.05423,3e-05,7.8895]
[1776203213849,55.57,74031.75,0.3,-0.05418,3e-05,7.88473]
[1776203219278,55.57,74032.73,0.3,-0.05416,3e-05,7.88152]
[1776203224927,55.57,74033.89,0.3,-0.05412,3e-05,7.87776]
[1776203229962,55.57,74036.3,0.3,-0.05406,3e-05,7.87025]
[1776203234997,55.57,74040.29,0.3,-0.05394,3e-05,7.85796]
[1776203240031,55.57,74042.46,0.3,-0.05389,3e-05,7.85132]
[1776203245069,55.57,74043.58,0.3,-0.05385,3e-05,7.84792]
[1776203250101,55.57,74038.95,0.3,-0.05398,3e-05,7.86204]
[1776203255138,55.57,74031.87,0.3,-0.05416,3e-05,7.88066]
[1776203256526,55.57,74032.17,0.3,-0.05415,3e-05,7.87974]
[1776203256964,55.57,74032.17,0.3,-0.05415,3e-05,7.87974]
[1776203257940,55.57,74026.58,0.3,-0.0543,3e-05,7.89674]
[1776203258159,55.57,74017.51,0.3,-0.05455,3e-05,7.92464]
[1776203263192,55.56,74012.21,0.3,-0.05469,3e-05,7.9402]
[1776203268228,55.56,74011.6,0.3,-0.0547,3e-05,7.9412]
[1776203273263,55.56,74009.91,0.3,-0.05474,3e-05,7.9455]
[1776203280212,55.56,74001.01,0.3,-0.05498,3e-05,7.97212]
[1776203285346,55.55,74011.32,0.3,-0.05468,3e-05,7.93843]
[1776203290381,55.55,74012.67,0.3,-0.05463,3e-05,7.93327]
[1776203291081,55.55,74012.67,0.3,-0.05463,3e-05,7.93327]
[1776203291388,55.55,74011.98,0.3,-0.05465,3e-05,7.93521]
[1776203297431,55.55,74019.29,0.3,-0.05444,3e-05,7.91171]
[1776203302466,55.54,74017.73,0.3,-0.05447,3e-05,7.91577]
[1776203308254,55.54,74017.46,0.3,-0.05448,3e-05,7.91602]
[1776203308292,55.54,74014.61,0.3,-0.05455,3e-05,7.92452]
[1776203313230,55.54,74006.91,0.3,-0.05475,3e-05,7.94497]
[1776203313332,55.54,74005.95,0.3,-0.05477,3e-05,7.94755]
[1776203315179,55.54,74005.95,0.3,-0.05477,3e-05,7.94755]
[1776203315281,55.54,74004.23,0.3,-0.05481,3e-05,7.95246]
[1776203316235,55.54,74004.23,0.3,-0.05481,3e-05,7.95246]
[1776203316317,55.54,74003.68,0.3,-0.05483,3e-05,7.95396]
[1776203318054,55.54,74003.68,0.3,-0.05483,3e-05,7.95396]
[1776203318099,55.54,74003.66,0.3,-0.05482,3e-05,7.9536]
[1776203319989,55.54,74003.66,0.3,-0.05482,3e-05,7.9536]
[1776203319993,55.53,74007.53,0.3,-0.05471,3e-05,7.94125]
[1776203324994,55.53,74012.17,0.3,-0.05458,3e-05,7.92637]
[1776203325095,55.53,74012.57,0.3,-0.05456,3e-05,7.92477]
[1776203325866,55.53,74012.57,0.3,-0.05456,3e-05,7.92477]
[1776203325967,55.53,74012.39,0.3,-0.05457,3e-05,7.92516]
[1776203326568,55.53,74012.39,0.3,-0.05457,3e-05,7.92516]
[1776203328916,55.53,74012.3,0.3,-0.05457,3e-05,7.92527]
[1776203329018,55.53,74011.92,0.3,-0.05458,3e-05,7.9261]
[1776203329826,55.53,74011.92,0.3,-0.05458,3e-05,7.9261]
[1776203329927,55.53,74011.88,0.3,-0.05458,3e-05,7.92606]
[1776203335698,55.53,74020.31,0.3,-0.05434,3e-05,7.8992]
[1776203340732,55.53,74022.44,0.3,-0.05427,3e-05,7.89209]
[1776203345770,55.52,74029.26,0.3,-0.05408,3e-05,7.87074]
[1776203351812,55.52,74021.27,0.3,-0.0543,3e-05,7.89475]
[1776203356846,55.52,74015.91,0.3,-0.05444,3e-05,7.91069]
[1776203361881,55.52,74012.12,0.3,-0.05454,3e-05,7.92172]
[1776203366919,55.52,74010.32,0.3,-0.05458,3e-05,7.92657]
[1776203371956,55.52,74009.57,0.3,-0.05458,3e-05,7.92541]
[1776203376989,55.51,74014.34,0.3,-0.05444,3e-05,7.91019]
[1776203382026,55.51,74011.83,0.3,-0.05451,3e-05,7.91753]
[1776203387061,55.51,74010.56,0.3,-0.05454,3e-05,7.92107]
[1776203392095,55.51,74010.14,0.3,-0.05455,3e-05,7.92202]
[1776203397131,55.51,74008.86,0.3,-0.05458,3e-05,7.92564]
[1776203406195,55.51,74007.02,0.3,-0.05463,3e-05,7.93074]
[1776203411231,55.51,74007.07,0.3,-0.05463,3e-05,7.93028]
[1776203416265,55.51,74017.01,0.3,-0.05435,3e-05,7.89942]
[1776203421300,55.51,74020.33,0.3,-0.05426,3e-05,7.88917]
[1776203426337,55.51,74029.81,0.3,-0.05399,3e-05,7.86012]
[1776203431373,55.5,74034.16,0.3,-0.05385,3e-05,7.84307]
[1776203436406,55.5,74033.27,0.3,-0.05386,3e-05,7.8445]
[1776203441442,55.5,74032.92,0.3,-0.05386,3e-05,7.84457]
[1776203446478,55.5,74034.78,0.3,-0.05381,3e-05,7.8385]
[1776203455540,55.5,74037.1,0.3,-0.05375,3e-05,7.83186]
[1776203460575,55.5,74038.3,0.3,-0.05372,3e-05,7.82812]
[1776203463505,55.5,74038.9,0.3,-0.0537,3e-05,7.826]
[1776203463597,55.5,74045.98,0.3,-0.0535,3e-05,7.8037]
[1776203464428,55.5,74045.98,0.3,-0.0535,3e-05,7.8037]
[1776203464603,55.5,74054.1,0.3,-0.05328,3e-05,7.77892]
[1776203465542,55.5,74054.1,0.3,-0.05328,3e-05,7.77892]
[1776203465640,55.49,74060.91,0.3,-0.05309,3e-05,7.7579]
[1776203470645,55.49,74066.94,0.3,-0.05292,3e-05,7.73853]
[1776203472077,55.49,74067.3,0.3,-0.0529,3e-05,7.7373]
[1776203472658,55.49,74067.4,0.3,-0.0529,3e-05,7.73687]
[1776203474244,55.49,74067.4,0.3,-0.0529,3e-05,7.73687]
[1776203474281,55.49,74067.82,0.3,-0.05289,3e-05,7.73534]
[1776203479708,55.49,74071.14,0.3,-0.05279,3e-05,7.72469]
[1776203483920,55.49,74071.54,0.3,-0.05278,3e-05,7.72315]
[1776203484021,55.49,74071.8,0.3,-0.05277,3e-05,7.72215]
[1776203489777,55.49,74072.42,0.3,-0.05275,3e-05,7.71975]
[1776203494812,55.48,74072.99,0.3,-0.05271,3e-05,7.71474]
[1776203499851,55.48,74072.78,0.3,-0.05271,3e-05,7.71478]
[1776203504883,55.48,74073.07,0.3,-0.0527,3e-05,7.71341]
[1776203509917,55.48,74073.34,0.3,-0.05269,3e-05,7.71209]
[1776203514954,55.48,74074.43,0.3,-0.05265,3e-05,7.70831]
[1776203517070,55.48,74080.3,0.3,-0.0525,3e-05,7.69042]
[1776203517170,55.48,74082.03,0.3,-0.05245,3e-05,7.68512]
[1776203521417,55.48,74108.06,0.3,-0.05175,3e-05,7.60641]
[1776203526434,55.48,74097.82,0.3,-0.05203,3e-05,7.63768]
[1776203531486,55.48,74090.25,0.3,-0.05223,3e-05,7.66069]
[1776203537109,55.48,74080.6,0.3,-0.05249,3e-05,7.68973]
[1776203542144,55.48,74076.68,0.3,-0.05259,3e-05,7.70127]
[1776203546952,55.48,74076.34,0.3,-0.0526,3e-05,7.70199]
[1776203547178,55.48,74076.84,0.3,-0.05258,3e-05,7.70039]
[1776203551868,55.48,74078.93,0.3,-0.05251,3e-05,7.69096]
[1776203552522,55.48,74078.93,0.3,-0.05251,3e-05,7.69096]
[1776203553415,55.48,74083.35,0.3,-0.05239,3e-05,7.67749]
[1776203553459,55.47,74087.42,0.3,-0.05228,3e-05,7.66511]
[1776203555406,55.47,74103.65,0.3,-0.05184,3e-05,7.61608]
[1776203555885,55.47,74103.65,0.3,-0.05184,3e-05,7.61608]
[1776203556251,55.47,74103.65,0.3,-0.05184,3e-05,7.61608]
[1776203557257,55.47,74129.68,0.3,-0.05115,3e-05,7.53802]
[1776203562289,55.48,74122.72,0.3,-0.05135,3e-05,7.55981]
[1776203565311,55.48,74147.77,0.3,-0.05069,3e-05,7.48552]
[1776203567496,55.48,74148.95,0.3,-0.05066,3e-05,7.4823]
[1776203572969,55.48,74141.0,0.3,-0.05089,3e-05,7.50767]
[1776203578404,55.49,74152.1,0.3,-0.05061,3e-05,7.4763]
[1776203583438,55.49,74162.69,0.3,-0.05035,3e-05,7.44643]
[1776203588473,55.49,74166.61,0.3,-0.05024,3e-05,7.43476]
[1776203593509,55.5,74167.82,0.3,-0.05022,3e-05,7.43189]
[1776203598544,55.5,74168.44,0.3,-0.05022,3e-05,7.43186]
[1776203603579,55.51,74170.03,0.3,-0.05019,3e-05,7.42894]
[1776203608614,55.51,74161.31,0.3,-0.05043,3e-05,7.45646]
[1776203613649,55.52,74173.17,0.3,-0.05012,3e-05,7.42032]
[1776203618684,55.52,74171.03,0.3,-0.05019,3e-05,7.42844]
[1776203623719,55.53,74170.95,0.3,-0.05021,3e-05,7.43044]
[1776203628761,55.53,74184.18,0.3,-0.04987,3e-05,7.39186]
[1776203633789,55.53,74191.2,0.3,-0.04969,3e-05,7.37147]
[1776203637479,55.53,74199.09,0.3,-0.04949,3e-05,7.34853]
[1776203637823,55.53,74207.18,0.3,-0.04929,3e-05,7.3249]
[1776203638235,55.53,74207.18,0.3,-0.04929,3e-05,7.3249]
[1776203638784,55.53,74207.18,0.3,-0.04929,3e-05,7.3249]
[1776203644447,55.53,74215.11,0.3,-0.04909,3e-05,7.30262]
[1776203645742,55.53,74238.09,0.3,-0.04851,3e-05,7.23583]
[1776203646514,55.53,74238.09,0.3,-0.04851,3e-05,7.23583]
[1776203646562,55.53,74239.38,0.3,-0.04848,3e-05,7.23206]
[1776203647468,55.53,74239.38,0.3,-0.04848,3e-05,7.23206]
[1776203647566,55.53,74230.68,0.3,-0.0487,3e-05,7.25727]
[1776203648200,55.53,74230.68,0.3,-0.0487,3e-05,7.25727]
[1776203648260,55.53,74228.52,0.3,-0.04876,3e-05,7.26385]
[1776203649323,55.53,74228.52,0.3,-0.04876,3e-05,7.26385]
[1776203649408,55.53,74228.16,0.3,-0.04876,3e-05,7.26483]
[1776203654115,55.54,74226.66,0.3,-0.04881,3e-05,7.26996]
[1776203654216,55.54,74227.24,0.3,-0.0488,3e-05,7.26876]
[1776203659981,55.54,74227.02,0.3,-0.04881,3e-05,7.27063]
[1776203665016,55.54,74227.41,0.3,-0.04881,3e-05,7.27069]
[1776203670059,55.55,74227.93,0.3,-0.04881,3e-05,7.27033]
[1776203674080,55.55,74211.76,0.3,-0.04921,3e-05,7.31598]
[1776203679116,55.55,74222.04,0.3,-0.04896,3e-05,7.28674]
[1776203684151,55.56,74221.91,0.3,-0.04897,3e-05,7.28819]
[1776203689185,55.56,74221.67,0.3,-0.04899,3e-05,7.28996]
[1776203694220,55.56,74220.86,0.3,-0.04902,3e-05,7.29339]
[1776203699256,55.57,74223.59,0.3,-0.04896,3e-05,7.28648]
[1776203704294,55.57,74220.62,0.3,-0.04904,3e-05,7.29629]
[1776203709329,55.57,74208.92,0.3,-0.04935,3e-05,7.33145]
[1776203714364,55.57,74208.45,0.3,-0.04937,3e-05,7.3336]
[1776203719398,55.58,74207.54,0.3,-0.0494,3e-05,7.33703]
[1776203724434,55.58,74216.38,0.3,-0.04918,3e-05,7.31191]
[1776203729469,55.58,74225.23,0.3,-0.04896,3e-05,7.28709]
[1776203733854,55.58,74235.28,0.3,-0.0487,3e-05,7.25576]
[1776203733931,55.58,74238.79,0.3,-0.04861,3e-05,7.24577]
[1776203739540,55.59,74232.23,0.3,-0.04878,3e-05,7.26601]
[1776203742301,55.59,74231.66,0.3,-0.0488,3e-05,7.26819]
[1776203742561,55.59,74232.27,0.3,-0.04879,3e-05,7.26667]
[1776203743098,55.59,74232.27,0.3,-0.04879,3e-05,7.26667]
[1776203743568,55.59,74232.33,0.3,-0.04879,3e-05,7.26674]
[1776203748604,55.59,74244.13,0.3,-0.04849,3e-05,7.23245]
[1776203753639,55.59,74238.18,0.3,-0.04865,3e-05,7.25056]
[1776203758676,55.6,74237.42,0.3,-0.04868,3e-05,7.25406]
[1776203763709,55.6,74249.91,0.3,-0.04837,3e-05,7.2179]
[1776203770488,55.6,74250.84,0.3,-0.04834,3e-05,7.21513]
[1776203775795,55.6,74251.98,0.3,-0.04831,3e-05,7.21181]
[1776203780830,55.6,74262.25,0.3,-0.04806,3e-05,7.18228]
[1776203782115,55.6,74262.07,0.3,-0.04806,3e-05,7.18287]
[1776203787878,55.6,74261.85,0.3,-0.04807,3e-05,7.18395]
[1776203792913,55.6,74262.07,0.3,-0.04805,3e-05,7.18099]
[1776203797947,55.6,74261.79,0.3,-0.04806,3e-05,7.18218]
[1776203802983,55.6,74261.8,0.3,-0.04807,3e-05,7.18254]
[1776203803117,55.6,74261.8,0.3,-0.04807,3e-05,7.18254]
[1776203803989,55.6,74262.45,0.3,-0.04805,3e-05,7.18073]
[1776203806004,55.6,74277.27,0.3,-0.04768,2e-05,7.13816]
[1776203810518,55.6,74262.04,0.3,-0.04807,3e-05,7.18282]
[1776203817083,55.61,74261.63,0.3,-0.04808,3e-05,7.18449]
[1776203822118,55.61,74265.14,0.3,-0.048,2e-05,7.1748]
[1776203827154,55.61,74261.54,0.3,-0.04809,3e-05,7.18572]
[1776203832189,55.61,74260.37,0.3,-0.04813,3e-05,7.18948]
[1776203837224,55.61,74260.43,0.3,-0.04813,3e-05,7.18969]
[1776203842259,55.61,74262.9,0.3,-0.04807,3e-05,7.18283]
[1776203847293,55.61,74265.77,0.3,-0.048,2e-05,7.17494]
[1776203852329,55.61,74265.05,0.3,-0.048,2e-05,7.17478]
[1776203857365,55.62,74268.07,0.3,-0.04793,2e-05,7.16654]
[1776203862398,55.62,74271.94,0.3,-0.04784,2e-05,7.15601]
[1776203867433,55.62,74271.22,0.3,-0.04787,2e-05,7.15867]
[1776203872469,55.62,74273.27,0.3,-0.04782,2e-05,7.1533]
[1776203877505,55.62,74274.34,0.3,-0.0478,2e-05,7.15079]
[1776203882540,55.62,74275.63,0.3,-0.04777,2e-05,7.14767]
[1776203887577,55.63,74289.77,0.3,-0.04743,2e-05,7.10772]
[1776203892610,55.63,74300.99,0.3,-0.04716,2e-05,7.07657]
[1776203897648,55.63,74311.63,0.3,-0.04691,2e-05,7.04741]
[1776203902686,55.64,74311.34,0.3,-0.04693,2e-05,7.04967]
[1776203907721,55.64,74312.57,0.3,-0.04691,2e-05,7.04747]
[1776203912759,55.64,74296.63,0.3,-0.04729,2e-05,7.09158]
[1776203917792,55.65,74291.71,0.3,-0.04742,2e-05,7.10653]
[1776203922827,55.65,74285.97,0.3,-0.04757,2e-05,7.12375]
[1776203927862,55.65,74276.12,0.3,-0.04782,2e-05,7.15272]
[1776203932896,55.65,74273.4,0.3,-0.04789,2e-05,7.16099]
[1776203936925,55.65,74252.74,0.3,-0.04841,3e-05,7.22107]
[1776203938407,55.65,74252.49,0.3,-0.04841,3e-05,7.22178]
[1776203938938,55.65,74248.9,0.3,-0.0485,3e-05,7.23219]
[1776203943985,55.65,74246.3,0.3,-0.04857,3e-05,7.23946]
[1776203945956,55.65,74248.02,0.3,-0.04852,3e-05,7.23439]
[1776203946057,55.65,74250.11,0.3,-0.04847,3e-05,7.22832]
[1776203948204,55.65,74253.74,0.3,-0.04838,3e-05,7.21773]
[1776203949024,55.65,74255.93,0.3,-0.04832,3e-05,7.21137]
[1776203949862,55.65,74255.93,0.3,-0.04832,3e-05,7.21137]
[1776203950035,55.65,74256.76,0.3,-0.0483,3e-05,7.20896]
[1776203955067,55.65,74269.52,0.3,-0.04799,2e-05,7.17226]
[1776203960102,55.65,74271.36,0.3,-0.04794,2e-05,7.16738]
[1776203965138,55.65,74271.56,0.3,-0.04794,2e-05,7.16729]
[1776203970172,55.66,74278.48,0.3,-0.04778,2e-05,7.14793]
[1776203975212,55.66,74279.8,0.3,-0.04773,2e-05,7.14217]
[1776203980247,55.66,74266.41,0.3,-0.04807,2e-05,7.18129]
[1776203985282,55.66,74280.57,0.3,-0.04772,2e-05,7.14094]
[1776203988828,55.66,74280.56,0.3,-0.04772,2e-05,7.14125]
[1776203988930,55.66,74291.06,0.3,-0.04747,2e-05,7.11134]
[1776203989592,55.66,74291.06,0.3,-0.04747,2e-05,7.11134]
[1776203989693,55.66,74290.75,0.3,-0.04748,2e-05,7.1124]
[1776203990510,55.66,74290.75,0.3,-0.04748,2e-05,7.1124]
[1776203991225,55.66,74290.55,0.3,-0.04748,2e-05,7.11317]
[1776203991333,55.66,74290.55,0.3,-0.04748,2e-05,7.11317]
[1776203993562,55.66,74286.76,0.3,-0.04758,2e-05,7.12427]
[1776203993991,55.67,74281.82,0.3,-0.0477,2e-05,7.13886]
[1776203999379,55.67,74281.15,0.3,-0.04773,2e-05,7.14174]
[1776204000504,55.67,74281.15,0.3,-0.04773,2e-05,7.14174]
[1776204000574,55.67,74280.79,0.3,-0.04774,2e-05,7.14278]
[1776204001838,55.67,74280.79,0.3,-0.04774,2e-05,7.14278]
[1776204002451,55.67,74264.7,0.3,-0.04814,3e-05,7.18938]
[1776204003427,55.67,74240.95,0.3,-0.04874,3e-05,7.25829]
[1776204009188,55.67,74240.72,0.3,-0.04875,3e-05,7.26038]
[1776204018522,55.67,74233.76,0.3,-0.04893,3e-05,7.28023]
[1776204023289,55.66,74224.21,0.3,-0.04915,3e-05,7.30564]
[1776204023559,55.66,74217.73,0.3,-0.04931,3e-05,7.32459]
[1776204028593,55.63,74213.3,0.3,-0.04934,3e-05,7.32702]
[1776204030400,55.63,74214.12,0.3,-0.0493,3e-05,7.32315]
[1776204030608,55.63,74213.77,0.3,-0.0493,3e-05,7.32277]
[1776204035644,55.62,74219.49,0.3,-0.04912,3e-05,7.30146]
[1776204040678,55.62,74222.85,0.3,-0.04903,3e-05,7.29112]
[1776204045713,55.62,74228.92,0.3,-0.04888,3e-05,7.27296]
[1776204050765,55.62,74236.35,0.3,-0.04869,3e-05,7.251]
[1776204055802,55.62,74238.07,0.3,-0.04864,3e-05,7.24583]
[1776204060834,55.62,74238.91,0.3,-0.04862,3e-05,7.24331]
[1776204065869,55.62,74239.38,0.3,-0.04861,3e-05,7.24189]
[1776204070907,55.62,74226.06,0.3,-0.04894,3e-05,7.28064]
[1776204076179,55.61,74212.69,0.3,-0.04928,3e-05,7.31933]
[1776204081983,55.59,74215.54,0.3,-0.04914,3e-05,7.30309]
[1776204087018,55.59,74218.19,0.3,-0.04907,3e-05,7.29456]
[1776204090041,55.59,74236.85,0.3,-0.04859,3e-05,7.23973]
[1776204095074,55.59,74239.1,0.3,-0.04851,3e-05,7.2302]
[1776204100110,55.59,74239.04,0.3,-0.04851,3e-05,7.23011]
[1776204105545,55.59,74238.71,0.3,-0.04852,3e-05,7.23077]
[1776204111194,55.59,74238.14,0.3,-0.04853,3e-05,7.23217]
[1776204112690,55.59,74243.9,0.3,-0.04839,3e-05,7.21538]
[1776204113208,55.59,74251.03,0.3,-0.04821,3e-05,7.19466]
[1776204115656,55.59,74265.53,0.3,-0.04784,2e-05,7.15277]
[1776204116223,55.59,74267.62,0.3,-0.04779,2e-05,7.14681]
[1776204116716,55.59,74267.62,0.3,-0.04779,2e-05,7.14681]
[1776204117230,55.59,74268.06,0.3,-0.04779,2e-05,7.14639]
[1776204119473,55.59,74268.47,0.3,-0.04778,2e-05,7.14537]
[1776204120251,55.59,74269.06,0.3,-0.04777,2e-05,7.14375]
[1776204124780,55.59,74267.02,0.3,-0.04782,2e-05,7.14993]
[1776204130321,55.6,74270.14,0.3,-0.04776,2e-05,7.14328]
[1776204135357,55.6,74274.59,0.3,-0.04767,2e-05,7.13235]
[1776204145825,55.61,74281.86,0.3,-0.04752,2e-05,7.11559]
[1776204151471,55.62,74295.07,0.3,-0.04719,2e-05,7.07684]
[1776204156507,55.62,74300.43,0.3,-0.04707,2e-05,7.06276]
[1776204162063,55.62,74299.03,0.3,-0.04711,2e-05,7.06728]
[1776204164204,55.63,74290.25,0.3,-0.04733,2e-05,7.0927]
[1776204164274,55.63,74289.27,0.3,-0.04736,2e-05,7.09571]
[1776204169597,55.63,74285.29,0.3,-0.04746,2e-05,7.10754]
[1776204173961,55.63,74268.1,0.3,-0.04789,2e-05,7.15725]
[1776204176182,55.63,74268.1,0.3,-0.04789,2e-05,7.15722]
[1776204176278,55.63,74258.94,0.3,-0.04812,3e-05,7.18399]
[1776204181700,55.63,74255.19,0.3,-0.04822,3e-05,7.19609]
[1776204182958,55.63,74234.93,0.3,-0.04873,3e-05,7.25513]
[1776204186124,55.63,74218.44,0.3,-0.04916,3e-05,7.30366]
[1776204192777,55.64,74217.93,0.3,-0.04917,3e-05,7.30577]
[1776204197813,55.64,74214.75,0.3,-0.04927,3e-05,7.31697]
[1776204202849,55.65,74215.31,0.3,-0.04928,3e-05,7.31752]
[1776204207558,55.65,74208.07,0.3,-0.04947,3e-05,7.34047]
[1776204207883,55.65,74202.36,0.3,-0.04962,3e-05,7.35763]
[1776204210962,55.66,74199.57,0.3,-0.0497,3e-05,7.36655]
[1776204211472,55.66,74199.57,0.3,-0.0497,3e-05,7.36655]
[1776204211426,55.66,74180.93,0.3,-0.05017,3e-05,7.41909]
[1776204211914,55.66,74180.93,0.3,-0.05017,3e-05,7.41937]
[1776204212515,55.66,74180.93,0.3,-0.05017,3e-05,7.41937]
[1776204212921,55.66,74169.08,0.3,-0.05048,3e-05,7.4549]
[1776204217149,55.66,74168.63,0.3,-0.05051,3e-05,7.45749]
[1776204217159,55.66,74172.25,0.3,-0.05042,3e-05,7.44719]
[1776204217543,55.66,74172.25,0.3,-0.05042,3e-05,7.44719]
[1776204218220,55.66,74172.25,0.3,-0.05042,3e-05,7.44719]
[1776204223437,55.67,74182.38,0.3,-0.05017,3e-05,7.41953]
[1776204223998,55.67,74184.5,0.3,-0.05013,3e-05,7.41425]
[1776204230041,55.68,74184.17,0.3,-0.05016,3e-05,7.41797]
[1776204235075,55.68,74172.09,0.3,-0.05048,3e-05,7.45492]
[1776204240110,55.69,74176.17,0.3,-0.05039,3e-05,7.44404]
[1776204245145,55.69,74159.42,0.3,-0.05084,3e-05,7.49529]
[1776204245931,55.69,74159.42,0.3,-0.05084,3e-05,7.49529]
[1776204246170,55.69,74159.42,0.3,-0.05084,3e-05,7.49529]
[1776204246238,55.69,74182.53,0.3,-0.05024,3e-05,7.42701]
[1776204248014,55.69,74182.53,0.3,-0.05024,3e-05,7.42723]
[1776204248167,55.69,74190.75,0.3,-0.05003,3e-05,7.40326]
[1776204252186,55.7,74199.35,0.3,-0.04981,3e-05,7.37904]
[1776204252255,55.7,74197.95,0.3,-0.04985,3e-05,7.38353]
[1776204257481,55.7,74196.23,0.3,-0.04991,3e-05,7.39001]
[1776204258238,55.7,74199.67,0.3,-0.04983,3e-05,7.38059]
[1776204263272,55.71,74202.39,0.3,-0.04977,3e-05,7.3745]
[1776204268307,55.72,74215.52,0.3,-0.04945,3e-05,7.33806]
[1776204268798,55.72,74215.52,0.3,-0.04945,3e-05,7.33806]
[1776204269315,55.72,74217.96,0.3,-0.0494,3e-05,7.33137]
[1776204270761,55.72,74217.72,0.3,-0.04941,3e-05,7.33255]
[1776204271329,55.72,74214.14,0.3,-0.04949,3e-05,7.3408]
[1776204276365,55.73,74210.83,0.3,-0.04959,3e-05,7.35274]
[1776204279636,55.73,74205.85,0.3,-0.04973,3e-05,7.36865]
[1776204280397,55.73,74205.2,0.3,-0.04975,3e-05,7.37098]
[1776204285429,55.74,74193.64,0.3,-0.05006,3e-05,7.40689]
[1776204290464,55.74,74190.22,0.3,-0.05016,3e-05,7.41863]
[1776204295501,55.75,74190.44,0.3,-0.05017,3e-05,7.41962]
[1776204300542,55.75,74186.0,0.3,-0.0503,3e-05,7.43435]
[1776204305576,55.76,74192.87,0.3,-0.05014,3e-05,7.41571]
[1776204310612,55.76,74190.05,0.3,-0.05022,3e-05,7.42555]
[1776204315647,55.76,74194.48,0.3,-0.05012,3e-05,7.41397]
[1776204319519,55.77,74203.76,0.3,-0.04989,3e-05,7.38731]
[1776204319676,55.77,74208.1,0.3,-0.04978,3e-05,7.37528]
[1776204320728,55.77,74208.1,0.3,-0.04978,3e-05,7.37528]
[1776204320827,55.77,74215.95,0.3,-0.04959,3e-05,7.35325]
[1776204323468,55.77,74215.95,0.3,-0.04959,3e-05,7.35325]
[1776204323507,55.77,74221.05,0.3,-0.04947,3e-05,7.33919]
[1776204326566,55.78,74221.24,0.3,-0.04946,3e-05,7.33909]
[1776204327120,55.78,74225.92,0.3,-0.04936,3e-05,7.32723]
[1776204332769,55.79,74223.44,0.3,-0.04943,3e-05,7.33463]
[1776204338811,55.8,74221.8,0.3,-0.0495,3e-05,7.34227]
[1776204343847,55.8,74222.28,0.3,-0.04951,3e-05,7.34325]
[1776204348881,55.81,74222.24,0.3,-0.04953,3e-05,7.34575]
[1776204350841,55.81,74221.92,0.3,-0.04954,3e-05,7.34717]
[1776204350939,55.81,74219.76,0.3,-0.0496,3e-05,7.35397]
[1776204353170,55.81,74219.76,0.3,-0.0496,3e-05,7.35443]
[1776204353202,55.82,74214.78,0.3,-0.04973,3e-05,7.36947]
[1776204358956,55.82,74205.7,0.3,-0.04999,3e-05,7.39862]
[1776204363988,55.83,74204.91,0.3,-0.05002,3e-05,7.40281]
[1776204369023,55.83,74205.93,0.3,-0.05001,3e-05,7.40153]
[1776204372234,55.84,74211.8,0.3,-0.04987,3e-05,7.38505]
[1776204372631,55.84,74211.8,0.3,-0.04987,3e-05,7.38505]
[1776204372253,55.84,74203.58,0.3,-0.05008,3e-05,7.4096]
[1776204373051,55.84,74203.58,0.3,-0.05009,3e-05,7.40997]
[1776204378092,55.84,74205.76,0.3,-0.05004,3e-05,7.40535]
[1776204383122,55.85,74206.04,0.3,-0.05006,3e-05,7.4074]
[1776204388157,55.86,74214.74,0.3,-0.04986,3e-05,7.38454]
[1776204392523,55.86,74221.93,0.3,-0.04967,3e-05,7.362]
[1776204392545,55.86,74223.85,0.3,-0.04962,3e-05,7.35681]
[1776204394607,55.87,74225.04,0.3,-0.0496,3e-05,7.35376]
[1776204394619,55.87,74264.6,0.3,-0.0486,3e-05,7.23906]
[1776204395390,55.87,74264.6,0.3,-0.0486,3e-05,7.23906]
[1776204395403,55.87,74264.69,0.3,-0.0486,3e-05,7.23938]
[1776204401249,55.88,74256.54,0.3,-0.04884,3e-05,7.26655]
[1776204406284,55.89,74261.9,0.3,-0.04873,3e-05,7.25383]
[1776204411319,55.89,74261.57,0.3,-0.04876,3e-05,7.25759]
[1776204416358,55.9,74281.3,0.3,-0.04829,2e-05,7.20348]
[1776204421394,55.91,74284.54,0.3,-0.04823,2e-05,7.19741]
[1776204426431,55.92,74273.62,0.3,-0.04853,3e-05,7.23203]
[1776204431467,55.93,74273.6,0.3,-0.04856,3e-05,7.235]
[1776204436501,55.94,74271.76,0.3,-0.04863,3e-05,7.2432]
[1776204441537,55.95,74270.12,0.3,-0.04869,3e-05,7.25065]
[1776204444480,55.95,74270.69,0.3,-0.04869,3e-05,7.25004]
[1776204444558,55.95,74272.04,0.3,-0.04866,3e-05,7.24665]
[1776204449592,55.96,74262.06,0.3,-0.04893,3e-05,7.27789]
[1776204454630,55.96,74262.07,0.3,-0.04893,3e-05,7.27703]
[1776204454691,55.96,74262.8,0.3,-0.04891,3e-05,7.27537]
[1776204456643,55.97,74282.18,0.3,-0.04843,3e-05,7.22021]
[1776204458493,55.97,74286.58,0.3,-0.04833,2e-05,7.20808]
[1776204458657,55.97,74287.08,0.3,-0.04832,2e-05,7.20721]
[1776204460146,55.97,74281.69,0.3,-0.04846,3e-05,7.22333]
[1776204460717,55.97,74265.81,0.3,-0.04886,3e-05,7.2698]
[1776204461685,55.98,74230.92,0.3,-0.04976,3e-05,7.37243]
[1776204462692,55.98,74207.97,0.3,-0.05035,3e-05,7.43973]
[1776204467728,55.98,74204.7,0.3,-0.05045,3e-05,7.45181]
[1776204472763,55.99,74205.49,0.3,-0.05045,3e-05,7.45194]
[1776204478294,56.0,74213.39,0.3,-0.05028,3e-05,7.43181]
[1776204484847,56.01,74210.35,0.3,-0.05038,3e-05,7.44396]
[1776204489883,56.02,74196.52,0.3,-0.05076,3e-05,7.48712]
[1776204494917,56.02,74191.62,0.3,-0.05091,3e-05,7.50376]
[1776204499442,56.03,74210.03,0.3,-0.05044,3e-05,7.45114]
[1776204500972,56.03,74229.25,0.3,-0.04996,3e-05,7.39562]
[1776204506174,56.03,74226.5,0.3,-0.05004,3e-05,7.40485]
[1776204512048,56.05,74228.26,0.3,-0.05002,3e-05,7.40223]
[1776204517108,56.05,74226.74,0.3,-0.05007,3e-05,7.40808]
[1776204520107,56.06,74245.11,0.3,-0.04961,3e-05,7.35532]
[1776204523127,56.06,74261.28,0.3,-0.04921,3e-05,7.30941]
[1776204528663,56.07,74250.08,0.3,-0.04951,3e-05,7.34436]
[1776204534203,56.07,74250.6,0.3,-0.04951,3e-05,7.34462]
[1776204539239,56.08,74249.76,0.3,-0.04955,3e-05,7.34883]
[1776204544275,56.08,74246.97,0.3,-0.04964,3e-05,7.35885]
[1776204549313,56.09,74244.78,0.3,-0.0497,3e-05,7.36677]
[1776204554346,56.1,74236.41,0.3,-0.04995,3e-05,7.39475]
[1776204557369,56.1,74258.66,0.3,-0.04939,3e-05,7.33104]
[1776204562409,56.1,74269.16,0.3,-0.04914,3e-05,7.30208]
[1776204567567,56.11,74272.57,0.3,-0.04907,3e-05,7.29424]
[1776204568239,56.11,74274.62,0.3,-0.04902,3e-05,7.28872]
[1776204568465,56.11,74275.26,0.3,-0.04901,3e-05,7.28729]
[1776204569962,56.11,74284.05,0.3,-0.04879,3e-05,7.26231]
[1776204570766,56.11,74317.12,0.3,-0.04797,2e-05,7.1672]
[1776204574444,56.12,74304.28,0.3,-0.04829,2e-05,7.20356]
[1776204574544,56.12,74294.35,0.3,-0.04854,2e-05,7.2327]
[1776204575851,56.12,74294.35,0.3,-0.04854,2e-05,7.2327]
[1776204576550,56.12,74293.59,0.3,-0.04857,3e-05,7.23595]
[1776204581586,56.13,74291.29,0.3,-0.04865,3e-05,7.24504]
[1776204584860,56.13,74296.1,0.3,-0.04853,2e-05,7.23223]
[1776204585618,56.14,74302.06,0.3,-0.04839,2e-05,7.21615]
[1776204586483,56.14,74302.06,0.3,-0.04839,2e-05,7.21615]
[1776204586625,56.14,74311.31,0.3,-0.04817,2e-05,7.19015]
[1776204591664,56.15,74322.95,0.3,-0.04791,2e-05,7.15998]
[1776204593674,56.15,74342.89,0.3,-0.04743,2e-05,7.10448]
[1776204598713,56.16,74345.13,0.3,-0.04741,2e-05,7.1019]
[1776204603756,56.17,74341.45,0.3,-0.04753,2e-05,7.11596]
[1776204608792,56.2,74339.87,0.3,-0.04765,2e-05,7.13035]
[1776204613829,56.21,74335.4,0.3,-0.04777,2e-05,7.14465]
[1776204618862,56.21,74330.42,0.3,-0.04791,2e-05,7.16098]
[1776204622279,56.22,74324.56,0.3,-0.04807,2e-05,7.17923]
[1776204622915,56.22,74321.75,0.3,-0.04814,2e-05,7.18786]
[1776204624293,56.22,74321.24,0.3,-0.04816,2e-05,7.1899]
[1776204624929,56.22,74321.24,0.3,-0.04816,2e-05,7.1899]
[1776204624906,56.22,74319.57,0.3,-0.04821,2e-05,7.19526]
[1776204625914,56.23,74312.33,0.3,-0.04839,2e-05,7.21658]
[1776204630202,56.23,74308.13,0.3,-0.04851,2e-05,7.22998]
[1776204630953,56.23,74310.81,0.3,-0.04844,2e-05,7.22243]
[1776204631323,56.23,74310.81,0.3,-0.04844,2e-05,7.22243]
[1776204631422,56.23,74328.57,0.3,-0.04798,2e-05,7.16902]
[1776204636584,56.23,74322.22,0.3,-0.04815,2e-05,7.18827]
[1776204636602,56.23,74314.52,0.3,-0.04834,2e-05,7.21055]
[1776204645052,56.24,74297.35,0.3,-0.04878,3e-05,7.26093]
[1776204650086,56.24,74294.21,0.3,-0.04886,3e-05,7.27055]
[1776204655122,56.24,74291.28,0.3,-0.04894,3e-05,7.27956]
[1776204660375,56.24,74277.74,0.3,-0.04929,3e-05,7.31913]
[1776204665265,56.24,74270.51,0.3,-0.04947,3e-05,7.34027]
[1776204665685,56.24,74270.51,0.3,-0.04947,3e-05,7.34027]
[1776204667788,56.24,74281.3,0.3,-0.0492,3e-05,7.30907]
[1776204667888,56.24,74296.57,0.3,-0.04882,3e-05,7.26509]
[1776204672897,56.24,74309.7,0.3,-0.04849,2e-05,7.22807]
[1776204675274,56.25,74338.99,0.3,-0.04777,2e-05,7.14468]
[1776204680311,56.25,74338.65,0.3,-0.04779,2e-05,7.14726]
[1776204685345,56.25,74338.54,0.3,-0.04781,2e-05,7.14904]
[1776204690384,56.26,74347.37,0.3,-0.04761,2e-05,7.12556]
[1776204695933,56.26,74358.38,0.3,-0.04733,2e-05,7.09312]
[1776204701474,56.27,74364.97,0.3,-0.0472,2e-05,7.07801]
[1776204706509,56.28,74369.34,0.3,-0.04711,2e-05,7.0678]
[1776204711543,56.29,74364.36,0.3,-0.04725,2e-05,7.08419]
[1776204716579,56.29,74362.15,0.3,-0.04733,2e-05,7.09264]
[1776204721614,56.31,74379.81,0.3,-0.04695,2e-05,7.04952]
[1776204726649,56.33,74375.94,0.3,-0.04711,2e-05,7.06732]
[1776204731684,56.34,74380.17,0.3,-0.04702,2e-05,7.05771]
[1776204736719,56.35,74382.89,0.3,-0.04698,2e-05,7.05246]
[1776204741757,56.36,74372.02,0.3,-0.04726,2e-05,7.08545]
[1776204746802,56.36,74366.9,0.3,-0.0474,2e-05,7.10203]
[1776204751873,56.37,74373.2,0.3,-0.04725,2e-05,7.08373]
[1776204756916,56.37,74372.64,0.3,-0.04728,2e-05,7.0876]
[1776204759936,56.38,74354.77,0.3,-0.04773,2e-05,7.13945]
[1776204764972,56.38,74356.94,0.3,-0.04769,2e-05,7.13496]
[1776204770012,56.39,74359.25,0.3,-0.04765,2e-05,7.13022]
[1776204775044,56.39,74360.78,0.3,-0.04763,2e-05,7.12773]
[1776204780079,56.4,74360.01,0.3,-0.04766,2e-05,7.13179]
[1776204785114,56.4,74360.3,0.3,-0.04767,2e-05,7.13285]
[1776204790149,56.41,74351.95,0.3,-0.04789,2e-05,7.15834]
[1776204795545,56.41,74352.02,0.3,-0.0479,2e-05,7.15947]
[1776204800705,56.42,74339.43,0.3,-0.04824,2e-05,7.19857]
[1776204806264,56.43,74337.66,0.3,-0.0483,2e-05,7.20666]
[1776204812546,56.44,74340.26,0.3,-0.04825,2e-05,7.2004]
[1776204815329,56.44,74359.62,0.3,-0.04777,2e-05,7.14361]
[1776204820846,56.44,74358.7,0.3,-0.0478,2e-05,7.14819]
[1776204822423,56.45,74373.52,0.3,-0.04744,2e-05,7.10649]
[1776204827475,56.45,74368.76,0.3,-0.04758,2e-05,7.12187]
[1776204833472,56.46,74382.31,0.3,-0.04727,2e-05,7.08641]
[1776204838503,56.46,74370.21,0.3,-0.04758,2e-05,7.12226]
[1776204843539,56.47,74366.67,0.3,-0.04768,2e-05,7.13455]
[1776204848612,56.48,74358.26,0.3,-0.04791,2e-05,7.16098]
[1776204848636,56.48,74352.82,0.3,-0.04805,2e-05,7.17706]
[1776204849551,56.48,74352.82,0.3,-0.04805,2e-05,7.17706]
[1776204849650,56.48,74352.18,0.3,-0.04807,2e-05,7.17946]
[1776204856631,56.49,74353.35,0.3,-0.04808,2e-05,7.18011]
[1776204860273,56.5,74352.79,0.3,-0.0481,2e-05,7.18281]
[1776204861144,56.5,74353.48,0.3,-0.04809,2e-05,7.18194]
[1776204863119,56.5,74353.48,0.3,-0.04809,2e-05,7.18194]
[1776204863219,56.5,74354.17,0.3,-0.04808,2e-05,7.18106]
[1776204864264,56.5,74354.17,0.3,-0.04809,2e-05,7.18161]
[1776204864687,56.51,74354.58,0.3,-0.04808,2e-05,7.18098]
[1776204867037,56.51,74354.58,0.3,-0.04808,2e-05,7.18098]
[1776204867137,56.51,74355.36,0.3,-0.04807,2e-05,7.17984]
[1776204868005,56.51,74355.36,0.3,-0.04807,2e-05,7.17984]
[1776204868106,56.51,74355.65,0.3,-0.04807,2e-05,7.17955]
[1776204869883,56.51,74355.65,0.3,-0.04807,2e-05,7.17955]
[1776204869982,56.51,74356.21,0.3,-0.04806,2e-05,7.17902]
[1776204878788,56.53,74358.07,0.3,-0.04804,2e-05,7.1758]
[1776204883819,56.54,74359.47,0.3,-0.04803,2e-05,7.17443]
[1776204888854,56.54,74363.29,0.3,-0.04796,2e-05,7.16621]
[1776204893889,56.55,74362.2,0.3,-0.04801,2e-05,7.17194]
[1776204895431,56.55,74362.48,0.3,-0.048,2e-05,7.17166]
[1776204895904,56.55,74360.45,0.3,-0.04806,2e-05,7.17794]
[1776204897344,56.56,74351.05,0.3,-0.04829,2e-05,7.20516]
[1776204898270,56.56,74351.05,0.3,-0.04829,2e-05,7.20516]
[1776204897917,56.56,74344.06,0.3,-0.04847,2e-05,7.22553]
[1776204898925,56.56,74344.28,0.3,-0.04847,2e-05,7.22533]
[1776204903189,56.57,74323.14,0.3,-0.04904,2e-05,7.29087]
[1776204908994,56.61,74313.93,0.3,-0.04938,3e-05,7.33074]
[1776204915037,56.62,74307.35,0.3,-0.04957,3e-05,7.35294]
[1776204920072,56.63,74318.75,0.3,-0.04931,3e-05,7.32284]
[1776204925107,56.63,74318.89,0.3,-0.04932,3e-05,7.32372]
[1776204930142,56.64,74320.96,0.3,-0.04928,3e-05,7.31942]
[1776204935189,56.65,74320.04,0.3,-0.04931,3e-05,7.3217]
[1776204936286,56.65,74302.37,0.3,-0.04975,3e-05,7.37321]
[1776204938263,56.65,74282.48,0.3,-0.05027,3e-05,7.43213]
[1776204943300,56.66,74279.51,0.3,-0.05036,3e-05,7.4427]
[1776204948335,56.66,74272.83,0.3,-0.05055,3e-05,7.46393]
[1776204953369,56.67,74262.12,0.3,-0.05084,3e-05,7.49668]
[1776204958407,56.67,74273.21,0.3,-0.05057,3e-05,7.46589]
[1776204963442,56.68,74277.52,0.3,-0.05047,3e-05,7.4551]
[1776204968476,56.68,74288.5,0.3,-0.05021,3e-05,7.42503]
[1776204973513,56.69,74291.36,0.3,-0.05015,3e-05,7.41876]
[1776204978547,56.69,74297.87,0.3,-0.05,3e-05,7.40203]
[1776204983581,56.7,74295.94,0.3,-0.05007,3e-05,7.40988]
[1776204988617,56.71,74286.45,0.3,-0.05033,3e-05,7.43961]
[1776204993653,56.71,74287.34,0.3,-0.05031,3e-05,7.43635]
[1776204998687,56.72,74288.9,0.3,-0.05029,3e-05,7.43388]
[1776205003722,56.72,74288.59,0.3,-0.05031,3e-05,7.43683]
[1776205009763,56.73,74290.73,0.3,-0.05028,3e-05,7.43309]
[1776205014800,56.74,74291.22,0.3,-0.05028,3e-05,7.43373]
[1776205019834,56.74,74291.73,0.3,-0.05029,3e-05,7.43431]
[1776205024870,56.75,74292.95,0.3,-0.05027,3e-05,7.43283]
[1776205029905,56.76,74295.39,0.3,-0.05023,3e-05,7.42787]
[1776205034940,56.76,74291.38,0.3,-0.05035,3e-05,7.4416]
[1776205039976,56.77,74283.35,0.3,-0.05057,3e-05,7.46683]
[1776205045011,56.77,74278.28,0.3,-0.05072,3e-05,7.48331]
[1776205050045,56.78,74276.68,0.3,-0.05077,3e-05,7.48982]
[1776205055081,56.78,74277.77,0.3,-0.05074,3e-05,7.48538]
[1776205061123,56.79,74279.12,0.3,-0.05072,3e-05,7.4832]
[1776205064135,56.79,74276.61,0.3,-0.05079,3e-05,7.49106]
[1776205064208,56.79,74267.83,0.3,-0.05102,3e-05,7.51688]
[1776205065452,56.79,74267.83,0.3,-0.05102,3e-05,7.51688]
[1776205065525,56.79,74267.83,0.3,-0.05102,3e-05,7.5171]
[1776205067497,56.79,74265.76,0.3,-0.05108,3e-05,7.52357]
[1776205068171,56.79,74264.33,0.3,-0.05111,3e-05,7.52794]
[1776205073206,56.8,74262.49,0.3,-0.05117,3e-05,7.5343]
[1776205078242,56.8,74266.04,0.3,-0.05109,3e-05,7.52494]
[1776205083277,56.8,74272.87,0.3,-0.05092,3e-05,7.50623]
[1776205087305,56.8,74257.42,0.3,-0.05133,3e-05,7.55223]
[1776205088011,56.8,74257.42,0.3,-0.05133,3e-05,7.55223]
[1776205088311,56.8,74245.69,0.3,-0.05163,3e-05,7.58671]
[1776205093351,56.81,74238.14,0.3,-0.05183,3e-05,7.6093]
[1776205094358,56.81,74215.2,0.3,-0.05243,3e-05,7.67697]
[1776205094868,56.81,74215.2,0.3,-0.05243,3e-05,7.67697]
[1776205095364,56.81,74208.73,0.3,-0.0526,3e-05,7.69605]
[1776205100386,56.81,74204.98,0.3,-0.0527,3e-05,7.70691]
[1776205106442,56.8,74207.46,0.3,-0.05263,3e-05,7.69925]
[1776205111477,56.8,74198.7,0.3,-0.05285,3e-05,7.72222]
[1776205116512,56.8,74195.79,0.3,-0.05292,3e-05,7.73042]
[1776205120542,56.8,74177.88,0.3,-0.0534,3e-05,7.78427]
[1776205125574,56.81,74179.69,0.3,-0.05336,3e-05,7.77972]
[1776205130124,56.81,74157.57,0.3,-0.05396,3e-05,7.84646]
[1776205135646,56.81,74145.36,0.3,-0.05429,3e-05,7.88332]
[1776205138750,56.81,74129.57,0.3,-0.05472,3e-05,7.93077]
[1776205144709,56.81,74130.53,0.3,-0.05469,3e-05,7.92758]
[1776205150752,56.81,74130.78,0.3,-0.05468,3e-05,7.92653]
[1776205155785,56.81,74142.29,0.3,-0.05437,3e-05,7.89178]
[1776205160504,56.81,74165.12,0.3,-0.05375,3e-05,7.82372]
[1776205165861,56.81,74168.42,0.3,-0.05367,3e-05,7.81466]
[1776205170897,56.81,74168.91,0.3,-0.05367,3e-05,7.81404]
[1776205175932,56.82,74172.04,0.3,-0.05357,3e-05,7.80278]
[1776205180207,56.82,74155.41,0.3,-0.05403,3e-05,7.85312]
[1776205186006,56.82,74152.09,0.3,-0.05412,3e-05,7.8636]
[1776205191037,56.82,74152.52,0.3,-0.05411,3e-05,7.86273]
[1776205196073,56.82,74141.52,0.3,-0.05441,3e-05,7.89619]
[1776205201107,56.82,74133.66,0.3,-0.05463,3e-05,7.91984]
[1776205206144,56.82,74136.98,0.3,-0.05454,3e-05,7.90986]
[1776205211178,56.82,74140.18,0.3,-0.05445,3e-05,7.90032]
[1776205216212,56.82,74135.84,0.3,-0.05457,3e-05,7.91348]
[1776205221248,56.82,74123.64,0.3,-0.0549,3e-05,7.9502]
[1776205226500,56.82,74115.63,0.3,-0.05512,3e-05,7.97413]
[1776205228296,56.82,74081.92,0.3,-0.05605,3e-05,8.07614]
[1776205228772,56.82,74081.92,0.3,-0.05605,3e-05,8.07614]
[1776205229304,56.82,74077.03,0.3,-0.05618,3e-05,8.0908]
[1776205229792,56.82,74077.03,0.3,-0.05618,3e-05,8.0908]
[1776205230440,56.82,74059.77,0.3,-0.05666,3e-05,8.1436]
[1776205232055,56.82,74059.77,0.3,-0.05664,3e-05,8.1407]
[1776205232325,56.82,74063.4,0.3,-0.05654,3e-05,8.12952]
[1776205235452,56.82,74066.0,0.3,-0.05646,3e-05,8.12119]
[1776205235556,56.82,74067.75,0.3,-0.05642,3e-05,8.11581]
[1776205236795,56.82,74067.75,0.3,-0.05642,3e-05,8.11579]
[1776205237360,56.82,74072.78,0.3,-0.05627,3e-05,8.10009]
[1776205238900,56.82,74066.38,0.3,-0.05645,3e-05,8.11936]
[1776205238907,56.82,74066.38,0.3,-0.05645,3e-05,8.11936]
[1776205238910,56.82,74066.38,0.3,-0.05645,3e-05,8.11936]
[1776205239523,56.82,74066.38,0.3,-0.05645,3e-05,8.11936]
[1776205239597,56.82,74057.1,0.3,-0.05671,3e-05,8.1477]
[1776205239853,56.82,74057.1,0.3,-0.05671,3e-05,8.1477]
[1776205241534,56.82,74057.05,0.3,-0.05671,3e-05,8.14785]
[1776205247447,56.81,74056.82,0.3,-0.05671,3e-05,8.14811]
[1776205248732,56.81,74055.73,0.3,-0.05674,3e-05,8.15139]
[1776205249125,56.81,74055.73,0.3,-0.05674,3e-05,8.15139]
[1776205249794,56.81,74046.81,0.3,-0.05699,3e-05,8.17859]
[1776205250102,56.81,74046.81,0.3,-0.05699,3e-05,8.17859]
[1776205250105,56.81,74046.81,0.3,-0.05699,3e-05,8.17859]
[1776205250453,56.81,74037.37,0.3,-0.05726,3e-05,8.20747]
[1776205250697,56.81,74037.37,0.3,-0.05726,3e-05,8.20747]
[1776205250711,56.81,74037.37,0.3,-0.05726,3e-05,8.20747]
[1776205250715,56.81,74037.37,0.3,-0.05726,3e-05,8.20747]
[1776205251459,56.81,74045.14,0.3,-0.05704,3e-05,8.18356]
[1776205251732,56.81,74045.14,0.3,-0.05704,3e-05,8.18356]
[1776205251738,56.81,74045.14,0.3,-0.05704,3e-05,8.18356]
[1776205255773,56.81,74051.91,0.3,-0.05684,3e-05,8.16236]
[1776205256494,56.81,74052.04,0.3,-0.05684,3e-05,8.16187]
[1776205257764,56.81,74053.54,0.3,-0.05679,3e-05,8.15719]
[1776205258508,56.81,74056.59,0.3,-0.05671,3e-05,8.14746]
[1776205261750,56.81,74058.41,0.3,-0.05665,3e-05,8.14084]
[1776205262535,56.81,74059.26,0.3,-0.05662,3e-05,8.1379]
[1776205263790,56.81,74059.66,0.3,-0.0566,3e-05,8.13633]
[1776205263866,56.8,74059.56,0.3,-0.0566,3e-05,8.13631]
[1776205269586,56.8,74059.78,0.3,-0.05659,3e-05,8.13523]
[1776205269862,56.8,74059.78,0.3,-0.05659,3e-05,8.13523]
[1776205270593,56.8,74056.21,0.3,-0.05669,3e-05,8.14614]
[1776205272230,56.8,74054.18,0.3,-0.05675,3e-05,8.15233]
[1776205272234,56.8,74054.18,0.3,-0.05675,3e-05,8.15233]
[1776205277641,56.8,74059.04,0.3,-0.05661,3e-05,8.13718]
[1776205282260,56.8,74065.79,0.3,-0.05642,3e-05,8.11635]
[1776205284022,56.8,74068.99,0.3,-0.05633,3e-05,8.10657]
[1776205284555,56.8,74068.99,0.3,-0.05633,3e-05,8.10657]
[1776205284697,56.8,74070.08,0.3,-0.0563,3e-05,8.10323]
[1776205289732,56.8,74077.89,0.3,-0.05608,3e-05,8.07869]
[1776205294767,56.8,74081.21,0.3,-0.05596,3e-05,8.06448]
[1776205296360,56.8,74081.21,0.3,-0.05596,3e-05,8.06448]
[1776205298203,56.8,74082.06,0.3,-0.05593,3e-05,8.06143]
[1776205298299,56.8,74078.12,0.3,-0.05604,3e-05,8.07352]
[1776205304306,56.8,74066.85,0.3,-0.05636,3e-05,8.10824]
[1776205305683,56.8,74066.85,0.3,-0.05636,3e-05,8.10824]
[1776205305700,56.8,74066.85,0.3,-0.05636,3e-05,8.10824]
[1776205305688,56.8,74066.6,0.3,-0.05636,3e-05,8.10901]
[1776205306327,56.8,74066.6,0.3,-0.05636,3e-05,8.10901]
[1776205306654,56.8,74066.6,0.3,-0.05636,3e-05,8.10901]
[1776205306851,56.8,74063.23,0.3,-0.05646,3e-05,8.11931]
[1776205308192,56.8,74063.23,0.3,-0.05646,3e-05,8.11931]
[1776205308205,56.8,74061.2,0.3,-0.05651,3e-05,8.1255]
[1776205314378,56.8,74052.28,0.3,-0.05676,3e-05,8.15245]
[1776205316963,56.79,74052.23,0.3,-0.05676,3e-05,8.15244]
[1776205317028,56.79,74057.44,0.3,-0.05661,3e-05,8.13638]
[1776205322967,56.79,74060.65,0.3,-0.05652,3e-05,8.1263]
[1776205328001,56.79,74059.94,0.3,-0.05654,3e-05,8.12833]
[1776205333036,56.79,74053.37,0.3,-0.05672,3e-05,8.14828]
[1776205338072,56.79,74050.85,0.3,-0.05679,3e-05,8.15566]
[1776205343106,56.79,74051.66,0.3,-0.05676,3e-05,8.15279]
[1776205348142,56.79,74057.07,0.3,-0.05661,3e-05,8.13583]
[1776205348838,56.79,74057.07,0.3,-0.05661,3e-05,8.13583]
[1776205349149,56.79,74061.07,0.3,-0.0565,3e-05,8.12353]
[1776205354606,56.79,74065.52,0.3,-0.05635,3e-05,8.10701]
[1776205354914,56.79,74066.39,0.3,-0.05633,3e-05,8.10436]
[1776205360226,56.79,74076.16,0.3,-0.05606,3e-05,8.07469]
[1776205366267,56.79,74077.12,0.3,-0.05604,3e-05,8.0721]
[1776205368126,56.79,74077.39,0.3,-0.05603,3e-05,8.07134]
[1776205368282,56.79,74086.77,0.3,-0.05577,3e-05,8.04282]
[1776205369124,56.79,74086.77,0.3,-0.05577,3e-05,8.04282]
[1776205369297,56.79,74091.21,0.3,-0.05565,3e-05,8.02942]
[1776205372947,56.79,74095.8,0.3,-0.05552,3e-05,8.015]
[1776205373165,56.79,74095.8,0.3,-0.05552,3e-05,8.015]
[1776205373952,56.79,74095.74,0.3,-0.05552,3e-05,8.01503]
[1776205377058,56.79,74087.54,0.3,-0.05574,3e-05,8.03943]
[1776205377197,56.79,74087.54,0.3,-0.05574,3e-05,8.03943]
[1776205377345,56.79,74086.65,0.3,-0.05576,3e-05,8.04195]
[1776205382380,56.78,74086.77,0.3,-0.05575,3e-05,8.0406]
[1776205387415,56.78,74085.44,0.3,-0.05578,3e-05,8.04373]
[1776205389384,56.78,74078.68,0.3,-0.05596,3e-05,8.06414]
[1776205389400,56.78,74078.68,0.3,-0.05596,3e-05,8.06414]
[1776205389605,56.78,74083.82,0.3,-0.05582,3e-05,8.04858]
[1776205393457,56.78,74100.77,0.3,-0.05536,3e-05,7.99727]
[1776205398492,56.78,74111.59,0.3,-0.05506,3e-05,7.96408]
[1776205403526,56.78,74118.79,0.3,-0.05486,3e-05,7.9422]
[1776205408562,56.78,74110.92,0.3,-0.05507,3e-05,7.96574]
[1776205413596,56.78,74112.83,0.3,-0.055,3e-05,7.95687]
[1776205418632,56.78,74115.37,0.3,-0.05493,3e-05,7.94901]
[1776205423667,56.78,74115.37,0.3,-0.05493,3e-05,7.94881]
[1776205428702,56.78,74116.89,0.3,-0.05488,3e-05,7.94403]
[1776205433738,56.78,74117.37,0.3,-0.05487,3e-05,7.94237]
[1776205438773,56.78,74114.35,0.3,-0.05495,3e-05,7.95122]
[1776205443809,56.78,74113.97,0.3,-0.05495,3e-05,7.95198]
[1776205448848,56.77,74115.7,0.3,-0.0549,3e-05,7.94621]
[1776205454886,56.77,74117.86,0.3,-0.05484,3e-05,7.93921]
[1776205460927,56.77,74104.88,0.3,-0.05519,3e-05,7.97789]
[1776205465962,56.77,74101.63,0.3,-0.05527,3e-05,7.98702]
[1776205472006,56.77,74099.21,0.3,-0.05533,3e-05,7.99241]
[1776205473141,56.77,74099.21,0.3,-0.05533,3e-05,7.99241]
[1776205473231,56.77,74087.16,0.3,-0.05566,3e-05,8.02915]
[1776205474299,56.77,74087.16,0.3,-0.05566,3e-05,8.02915]
[1776205474390,56.77,74089.17,0.3,-0.05561,3e-05,8.02315]
[1776205480062,56.77,74087.22,0.3,-0.05566,3e-05,8.02909]
[1776205485579,56.77,74085.99,0.3,-0.05569,3e-05,8.03185]
[1776205493163,56.76,74085.83,0.3,-0.05568,3e-05,8.03092]
[1776205498302,56.76,74088.49,0.3,-0.0556,3e-05,8.02204]
[1776205503337,56.76,74086.84,0.3,-0.05564,3e-05,8.02638]
[1776205508371,56.76,74082.14,0.3,-0.05576,3e-05,8.03985]
[1776205515791,56.75,74082.86,0.3,-0.05573,3e-05,8.03648]
[1776205521463,56.75,74076.78,0.3,-0.05589,3e-05,8.05425]
[1776205526499,56.75,74078.41,0.3,-0.05584,3e-05,8.04827]
[1776205531537,56.75,74077.04,0.3,-0.05586,3e-05,8.04983]
[1776205533846,56.75,74069.35,0.3,-0.05608,3e-05,8.07339]
[1776205533891,56.75,74064.12,0.3,-0.05622,3e-05,8.08943]
[1776205534251,56.75,74064.12,0.3,-0.05622,3e-05,8.08943]
[1776205534263,56.75,74064.12,0.3,-0.05622,3e-05,8.08943]
[1776205534557,56.75,74064.51,0.3,-0.05621,3e-05,8.08827]
[1776205537226,56.75,74060.95,0.3,-0.05631,3e-05,8.09922]
[1776205537577,56.75,74061.43,0.3,-0.0563,3e-05,8.09777]
[1776205539243,56.75,74061.39,0.3,-0.0563,3e-05,8.0979]
[1776205539250,56.75,74061.39,0.3,-0.0563,3e-05,8.0979]
[1776205539591,56.75,74061.47,0.3,-0.0563,3e-05,8.09768]
[1776205544626,56.75,74068.26,0.3,-0.05611,3e-05,8.07698]
[1776205549660,56.75,74078.37,0.3,-0.05582,3e-05,8.04565]
[1776205555805,56.75,74079.4,0.3,-0.05579,3e-05,8.04168]
[1776205564041,56.74,74080.65,0.3,-0.05574,3e-05,8.03643]
[1776205569805,56.74,74079.89,0.3,-0.05575,3e-05,8.03762]
[1776205574841,56.74,74078.68,0.3,-0.05578,3e-05,8.0409]
[1776205579874,56.74,74073.57,0.3,-0.05593,3e-05,8.05685]
[1776205584910,56.74,74071.89,0.3,-0.05598,3e-05,8.06233]
[1776205588330,56.74,74073.61,0.3,-0.05593,3e-05,8.05728]
[1776205588937,56.74,74073.09,0.3,-0.05595,3e-05,8.05894]
[1776205590258,56.74,74073.14,0.3,-0.05594,3e-05,8.05886]
[1776205591910,56.74,74072.71,0.3,-0.05596,3e-05,8.06024]
[1776205592008,56.74,74072.84,0.3,-0.05594,3e-05,8.05715]
[1776205593935,56.74,74072.76,0.3,-0.05594,3e-05,8.05739]
[1776205594031,56.74,74072.76,0.3,-0.05594,3e-05,8.05739]
[1776205594033,56.74,74072.96,0.3,-0.05594,3e-05,8.05693]
[1776205595960,56.74,74072.87,0.3,-0.05594,3e-05,8.0572]
[1776205596049,56.74,74072.79,0.3,-0.05594,3e-05,8.05759]
[1776205600018,56.74,74077.23,0.3,-0.05582,3e-05,8.04431]
[1776205601023,56.74,74079.61,0.3,-0.05576,3e-05,8.03716]
[1776205602815,56.75,74078.71,0.3,-0.05578,3e-05,8.04011]
[1776205603038,56.75,74076.25,0.3,-0.05585,3e-05,8.04771]
[1776205608072,56.75,74075.34,0.3,-0.05588,3e-05,8.05094]
[1776205609738,56.75,74075.34,0.3,-0.05588,3e-05,8.05094]
[1776205609744,56.75,74075.34,0.3,-0.05588,3e-05,8.05094]
[1776205611386,56.75,74074.98,0.3,-0.05589,3e-05,8.05221]
[1776205611885,56.75,74070.97,0.3,-0.056,3e-05,8.06453]
[1776205613331,56.75,74070.97,0.3,-0.056,3e-05,8.0646]
[1776205613433,56.75,74070.4,0.3,-0.05602,3e-05,8.0664]
[1776205614290,56.75,74070.4,0.3,-0.05602,3e-05,8.0664]
[1776205614355,56.75,74070.64,0.3,-0.05601,3e-05,8.06573]
[1776205617235,56.75,74067.83,0.3,-0.05609,3e-05,8.07442]
[1776205618235,56.75,74068.1,0.3,-0.05609,3e-05,8.07366]
[1776205618247,56.75,74068.37,0.3,-0.05608,3e-05,8.07288]
[1776205624185,56.75,74062.9,0.3,-0.05623,3e-05,8.0898]
[1776205627126,56.75,74062.62,0.3,-0.05624,3e-05,8.0907]
[1776205628026,56.75,74062.62,0.3,-0.05624,3e-05,8.0907]
[1776205627227,56.75,74062.62,0.3,-0.05624,3e-05,8.09072]
[1776205628699,56.75,74062.41,0.3,-0.05625,3e-05,8.09139]
[1776205632369,56.75,74063.78,0.3,-0.05621,3e-05,8.08727]
[1776205632373,56.75,74063.78,0.3,-0.05621,3e-05,8.08727]
[1776205632455,56.75,74063.93,0.3,-0.05621,3e-05,8.08684]
[1776205633936,56.75,74063.93,0.3,-0.05621,3e-05,8.08684]
[1776205633945,56.75,74063.93,0.3,-0.05621,3e-05,8.08684]
[1776205634036,56.75,74064.71,0.3,-0.05619,3e-05,8.08452]
[1776205640297,56.75,74067.01,0.3,-0.05612,3e-05,8.07772]
[1776205645607,56.75,74067.71,0.3,-0.05611,3e-05,8.07576]
[1776205651374,56.75,74066.98,0.3,-0.05611,3e-05,8.07546]
[1776205656771,56.75,74067.01,0.3,-0.05611,3e-05,8.07553]
[1776205656789,56.75,74068.48,0.3,-0.05607,3e-05,8.07109]
[1776205662452,56.75,74067.03,0.3,-0.05611,3e-05,8.07583]
[1776205667487,56.75,74062.32,0.3,-0.05625,3e-05,8.09041]
[1776205670949,56.75,74061.53,0.3,-0.05627,3e-05,8.09288]
[1776205671050,56.75,74061.35,0.3,-0.05628,3e-05,8.09346]
[1776205672668,56.75,74061.35,0.3,-0.05628,3e-05,8.09346]
[1776205672969,56.75,74061.35,0.3,-0.05628,3e-05,8.09346]
[1776205672972,56.75,74061.35,0.3,-0.05628,3e-05,8.09346]
[1776205673071,56.75,74060.87,0.3,-0.05629,3e-05,8.09499]
[1776205681082,56.75,74059.12,0.3,-0.05634,3e-05,8.10046]
[1776205681585,56.76,74058.42,0.3,-0.05636,3e-05,8.10273]
[1776205685137,56.76,74058.92,0.3,-0.05635,3e-05,8.10125]
[1776205685267,56.76,74058.92,0.3,-0.05635,3e-05,8.10125]
[1776205685367,56.76,74059.12,0.3,-0.05634,3e-05,8.1007]
[1776205686215,56.76,74059.12,0.3,-0.05634,3e-05,8.1007]
[1776205692662,56.76,74058.16,0.3,-0.05637,3e-05,8.10386]
[1776205697698,56.76,74057.17,0.3,-0.0564,3e-05,8.10704]
[1776205698573,56.76,74057.17,0.3,-0.0564,3e-05,8.10704]
[1776205699334,56.76,74057.83,0.3,-0.05638,3e-05,8.10505]
[1776205699859,56.76,74058.22,0.3,-0.05637,3e-05,8.10389]
[1776205705421,56.76,74058.69,0.3,-0.05636,3e-05,8.10258]
[1776205705499,56.76,74059.02,0.3,-0.05635,3e-05,8.10164]
[1776205706663,56.76,74059.02,0.3,-0.05635,3e-05,8.10164]
[1776205706972,56.76,74059.02,0.3,-0.05635,3e-05,8.10164]
[1776205707000,56.76,74059.02,0.3,-0.05635,3e-05,8.10164]
[1776205707066,56.76,74056.12,0.3,-0.05643,3e-05,8.11055]
[1776205709787,56.76,74038.77,0.3,-0.05692,3e-05,8.16378]
[1776205714822,56.76,74031.33,0.3,-0.05711,3e-05,8.1834]
[1776205719856,56.75,74032.06,0.3,-0.05708,3e-05,8.18059]
[1776205723885,56.75,74017.59,0.3,-0.05749,3e-05,8.22502]
[1776205728920,56.76,74019.05,0.3,-0.05745,3e-05,8.2212]
[1776205733955,56.76,74019.28,0.3,-0.05745,3e-05,8.22123]
[1776205737984,56.76,74004.2,0.3,-0.05789,3e-05,8.26838]
[1776205741931,56.76,74004.23,0.3,-0.05789,3e-05,8.26852]
[1776205747047,56.76,74001.57,0.3,-0.05797,3e-05,8.27718]
[1776205752092,56.76,73998.13,0.3,-0.05807,3e-05,8.28821]
[1776205754200,56.76,73969.3,0.3,-0.0589,3e-05,8.37796]
[1776205759223,56.76,73970.79,0.3,-0.05886,3e-05,8.37293]
[1776205764490,56.76,73962.3,0.3,-0.0591,3e-05,8.39886]
[1776205770229,56.76,73966.23,0.3,-0.05898,3e-05,8.38595]
[1776205773252,56.76,73944.76,0.3,-0.05958,3e-05,8.45004]
[1776205773293,56.76,73944.76,0.3,-0.05958,3e-05,8.45004]
[1776205773371,56.76,73944.76,0.3,-0.05958,3e-05,8.45004]
[1776205774258,56.76,73942.53,0.3,-0.05965,3e-05,8.45692]
[1776205774362,56.76,73942.53,0.3,-0.05965,3e-05,8.45692]
[1776205775136,56.76,73942.53,0.3,-0.05965,3e-05,8.45692]
[1776205776333,56.76,73935.33,0.3,-0.05985,3e-05,8.47893]
[1776205777164,56.76,73935.33,0.3,-0.05985,3e-05,8.47893]
[1776205777276,56.75,73935.46,0.3,-0.05985,3e-05,8.47827]
[1776205778379,56.75,73935.0,0.3,-0.05986,3e-05,8.47972]
[1776205782195,56.75,73935.53,0.3,-0.05984,3e-05,8.4773]
[1776205782202,56.75,73935.53,0.3,-0.05984,3e-05,8.4773]
[1776205782226,56.75,73933.89,0.3,-0.05988,3e-05,8.4822]
[1776205782987,56.75,73933.89,0.3,-0.05988,3e-05,8.4822]
[1776205783039,56.75,73938.53,0.3,-0.05975,3e-05,8.46736]
[1776205784015,56.75,73938.53,0.3,-0.05975,3e-05,8.46736]
[1776205784603,56.75,73936.77,0.3,-0.05979,3e-05,8.47263]
[1776205784680,56.75,73935.44,0.3,-0.05983,3e-05,8.47658]
[1776205785862,56.75,73935.44,0.3,-0.05983,3e-05,8.47658]
[1776205785932,56.75,73935.83,0.3,-0.05982,3e-05,8.4751]
[1776205788948,56.75,73933.68,0.3,-0.05988,3e-05,8.48136]
[1776205788985,56.75,73928.41,0.3,-0.06003,3e-05,8.49769]
[1776205789600,56.75,73928.41,0.3,-0.06003,3e-05,8.49769]
[1776205789696,56.75,73927.02,0.3,-0.06007,3e-05,8.5018]
[1776205795407,56.74,73930.72,0.3,-0.05994,3e-05,8.48837]
[1776205801139,56.74,73933.52,0.3,-0.05985,3e-05,8.47842]
[1776205802768,56.74,73935.04,0.3,-0.0598,3e-05,8.47308]
[1776205807853,56.73,73913.04,0.3,-0.06043,3e-05,8.54075]
[1776205813525,56.73,73907.58,0.3,-0.06058,3e-05,8.55672]
[1776205818574,56.72,73892.48,0.3,-0.06102,3e-05,8.60275]
[1776205823608,56.72,73894.84,0.3,-0.06093,3e-05,8.5937]
[1776205828643,56.71,73896.96,0.3,-0.06086,3e-05,8.58552]
[1776205833679,56.71,73884.94,0.3,-0.06118,3e-05,8.61942]
[1776205838713,56.7,73878.77,0.3,-0.06135,3e-05,8.63732]
[1776205843748,56.7,73876.86,0.3,-0.0614,3e-05,8.64168]
[1776205848785,56.69,73872.05,0.3,-0.06152,3e-05,8.65521]
[1776205853820,56.69,73872.03,0.3,-0.06151,3e-05,8.6534]
[1776205859870,56.68,73873.09,0.3,-0.06146,3e-05,8.64782]
[1776205864898,56.68,73875.71,0.3,-0.06136,3e-05,8.63772]
[1776205869935,56.67,73875.21,0.3,-0.06136,3e-05,8.63756]
[1776205874538,56.67,73861.66,0.3,-0.06176,3e-05,8.67972]
[1776205875126,56.67,73861.66,0.3,-0.06176,3e-05,8.67972]
[1776205875391,56.67,73861.66,0.3,-0.06176,3e-05,8.67972]
[1776205875311,56.67,73910.55,0.3,-0.06029,3e-05,8.52326]
[1776205875565,56.67,73910.55,0.3,-0.06029,3e-05,8.52326]
[1776205875820,56.67,73910.55,0.3,-0.06029,3e-05,8.52326]
[1776205875826,56.67,73910.55,0.3,-0.06029,3e-05,8.52326]
[1776205875985,56.67,73910.55,0.3,-0.06029,3e-05,8.52308]
[1776205882162,56.66,73910.54,0.3,-0.06027,3e-05,8.52187]
[1776205882249,56.66,73914.86,0.3,-0.06014,3e-05,8.50757]
[1776205884105,56.66,73914.86,0.3,-0.06014,3e-05,8.50726]
[1776205884134,56.66,73942.2,0.3,-0.05933,3e-05,8.42094]
[1776205886057,56.66,73969.06,0.3,-0.05855,3e-05,8.33669]
[1776205888074,56.66,73983.45,0.3,-0.05813,3e-05,8.2919]
[1776205889084,56.66,74007.65,0.3,-0.05744,3e-05,8.2167]
[1776205894115,56.66,74002.47,0.3,-0.05756,3e-05,8.229]
[1776205898911,56.65,74007.03,0.3,-0.05743,3e-05,8.21412]
[1776205899151,56.65,74007.06,0.3,-0.05742,3e-05,8.21384]
[1776205904191,56.65,74005.69,0.3,-0.05745,3e-05,8.21712]
[1776205906386,56.65,74029.55,0.3,-0.05678,3e-05,8.14331]
[1776205910030,56.65,74031.41,0.3,-0.05672,3e-05,8.13739]
[1776205910162,56.65,74031.41,0.3,-0.05672,3e-05,8.13739]
[1776205911161,56.65,74031.89,0.3,-0.05671,3e-05,8.13586]
[1776205911243,56.65,74036.01,0.3,-0.05659,3e-05,8.12316]
[1776205914431,56.65,74045.19,0.3,-0.05633,3e-05,8.09499]
[1776205914446,56.65,74030.83,0.3,-0.05674,3e-05,8.13906]
[1776205915494,56.65,74030.83,0.3,-0.05674,3e-05,8.139]
[1776205916278,56.65,74028.82,0.3,-0.05679,3e-05,8.1451]
[1776205921313,56.65,74029.52,0.3,-0.05677,3e-05,8.14265]
[1776205925340,56.65,74048.24,0.3,-0.05624,3e-05,8.08506]
[1776205928361,56.65,74062.58,0.3,-0.05584,3e-05,8.0408]
[1776205929364,56.65,74062.58,0.3,-0.05584,3e-05,8.0408]
[1776205929396,56.65,74073.39,0.3,-0.05554,3e-05,8.00763]
[1776205934403,56.64,74079.07,0.3,-0.05537,3e-05,7.98972]
[1776205935877,56.64,74076.45,0.3,-0.05545,3e-05,7.99755]
[1776205936420,56.64,74075.4,0.3,-0.05547,3e-05,8.00061]
[1776205941454,56.64,74074.59,0.3,-0.05549,3e-05,8.00236]
[1776205944475,56.64,74098.03,0.3,-0.05484,3e-05,7.93079]
[1776205949508,56.64,74102.28,0.3,-0.05472,3e-05,7.91793]
[1776205954598,56.64,74090.12,0.3,-0.05504,3e-05,7.95184]
[1776205960562,56.64,74102.77,0.3,-0.05469,3e-05,7.91348]
[1776205966160,56.64,74097.05,0.3,-0.05485,3e-05,7.93072]
[1776205970123,56.64,74084.41,0.3,-0.0552,3e-05,7.96927]
[1776205970368,56.64,74084.41,0.3,-0.0552,3e-05,7.96927]
[1776205970469,56.64,74083.04,0.3,-0.05523,3e-05,7.97335]
[1776205975692,56.64,74080.12,0.3,-0.05531,3e-05,7.98174]
[1776205980726,56.64,74077.53,0.3,-0.05538,3e-05,7.9895]
[1776205985762,56.64,74065.47,0.3,-0.05572,3e-05,8.02716]
[1776205990797,56.64,74060.44,0.3,-0.05587,3e-05,8.04313]
[1776205993000,56.64,74060.59,0.3,-0.05587,3e-05,8.04287]
[1776205993229,56.64,74060.59,0.3,-0.05587,3e-05,8.04287]
[1776205993309,56.64,74042.86,0.3,-0.05636,3e-05,8.09722]
[1776205999243,56.64,74030.33,0.3,-0.05671,3e-05,8.13556]
[1776206000781,56.64,74031.67,0.3,-0.05668,3e-05,8.13137]
[1776206005906,56.64,74030.26,0.3,-0.05671,3e-05,8.13536]
[1776206011949,56.64,74031.04,0.3,-0.05667,3e-05,8.12976]
[1776206015976,56.64,74010.58,0.3,-0.05724,3e-05,8.19234]
[1776206021013,56.64,74011.92,0.3,-0.0572,3e-05,8.18746]
[1776206026049,56.63,73998.93,0.3,-0.05756,3e-05,8.22661]
[1776206031084,56.63,73995.0,0.3,-0.05766,3e-05,8.23765]
[1776206036120,56.63,74002.8,0.3,-0.05743,3e-05,8.21253]
[1776206041189,56.63,73997.04,0.3,-0.05759,3e-05,8.22937]
[1776206042117,56.63,73997.04,0.3,-0.05759,3e-05,8.22937]
[1776206042202,56.63,73997.04,0.3,-0.05759,3e-05,8.22937]
[1776206042251,56.62,73977.77,0.3,-0.05814,3e-05,8.28899]
[1776206042693,56.62,73977.77,0.3,-0.05814,3e-05,8.28899]
[1776206043894,56.62,73977.29,0.3,-0.05815,3e-05,8.2905]
[1776206044487,56.62,73977.29,0.3,-0.05815,3e-05,8.2905]
[1776206044587,56.62,73964.92,0.3,-0.05851,3e-05,8.32901]
[1776206044645,56.62,73964.92,0.3,-0.05851,3e-05,8.32901]
[1776206045197,56.62,73964.92,0.3,-0.05851,3e-05,8.32897]
[1776206045665,56.62,73964.92,0.3,-0.05851,3e-05,8.32897]
[1776206046204,56.62,73966.14,0.3,-0.05847,3e-05,8.32513]
[1776206049388,56.62,73966.25,0.3,-0.05847,3e-05,8.32472]
[1776206049471,56.62,73968.18,0.3,-0.05841,3e-05,8.31867]
[1776206050657,56.62,73971.16,0.3,-0.05833,3e-05,8.30936]
[1776206051529,56.62,73971.16,0.3,-0.05833,3e-05,8.30936]
[1776206051602,56.62,73976.35,0.3,-0.05818,3e-05,8.29319]
[1776206056432,56.62,73963.37,0.3,-0.05855,3e-05,8.33365]
[1776206056448,56.62,73963.37,0.3,-0.05855,3e-05,8.33365]
[1776206062321,56.62,73972.71,0.3,-0.05828,3e-05,8.30447]
[1776206067356,56.62,73983.29,0.3,-0.05798,3e-05,8.2718]
[1776206072391,56.62,74002.87,0.3,-0.0574,3e-05,8.20809]
[1776206076508,56.62,74018.55,0.3,-0.05695,3e-05,8.15916]
[1776206079887,56.62,74018.77,0.3,-0.05694,3e-05,8.15825]
[1776206086495,56.62,74025.02,0.3,-0.05676,3e-05,8.13862]
[1776206091951,56.62,74037.48,0.3,-0.05641,3e-05,8.10038]
[1776206096003,56.62,74034.89,0.3,-0.05648,3e-05,8.10847]
[1776206101602,56.62,74029.55,0.3,-0.05664,3e-05,8.12489]
[1776206106635,56.62,74023.67,0.3,-0.0568,3e-05,8.14301]
[1776206111670,56.62,74026.36,0.3,-0.05672,3e-05,8.13452]
[1776206116705,56.62,74029.07,0.3,-0.05665,3e-05,8.12604]
[1776206121741,56.62,74039.26,0.3,-0.05636,3e-05,8.09464]
[1776206126775,56.62,74034.27,0.3,-0.0565,3e-05,8.11009]
[1776206131811,56.62,74034.5,0.3,-0.05648,3e-05,8.10655]
[1776206136847,56.62,74035.8,0.3,-0.05644,3e-05,8.10262]
[1776206141882,56.62,74036.78,0.3,-0.05641,3e-05,8.09968]
[1776206146692,56.62,74036.27,0.3,-0.05643,3e-05,8.10128]
[1776206151953,56.62,74018.89,0.3,-0.05691,3e-05,8.15442]
[1776206156987,56.62,74014.27,0.3,-0.05705,3e-05,8.16946]
[1776206162035,56.63,74016.33,0.3,-0.057,3e-05,8.16417]
[1776206167071,56.63,74020.23,0.3,-0.0569,3e-05,8.15293]
[1776206172104,56.63,74030.97,0.3,-0.0566,3e-05,8.11968]
[1776206173016,56.63,74030.76,0.3,-0.0566,3e-05,8.1203]
[1776206178148,56.63,74050.23,0.3,-0.05605,3e-05,8.06051]
[1776206183184,56.63,74038.87,0.3,-0.05637,3e-05,8.0955]
[1776206188218,56.63,74032.6,0.3,-0.05655,3e-05,8.11477]
[1776206193253,56.63,74031.01,0.3,-0.05658,3e-05,8.11676]
[1776206198291,56.63,74029.14,0.3,-0.05663,3e-05,8.12238]
[1776206203327,56.63,74027.43,0.3,-0.05667,3e-05,8.12748]
[1776206208380,56.63,74027.15,0.3,-0.05668,3e-05,8.12815]
[1776206213420,56.63,74024.41,0.3,-0.05676,3e-05,8.13637]
[1776206218454,56.62,74023.24,0.3,-0.05679,3e-05,8.13963]
[1776206223489,56.62,74024.78,0.3,-0.05674,3e-05,8.13454]
[1776206228524,56.62,74024.99,0.3,-0.05673,3e-05,8.13356]
[1776206233560,56.62,74020.27,0.3,-0.05686,3e-05,8.14778]
[1776206238593,56.62,74017.43,0.3,-0.05694,3e-05,8.15625]
[1776206244647,56.62,74017.46,0.3,-0.05693,3e-05,8.15532]
[1776206245332,56.62,74017.46,0.3,-0.05693,3e-05,8.15532]
[1776206251016,56.62,74022.75,0.3,-0.05676,3e-05,8.13575]
[1776206256723,56.62,74026.46,0.3,-0.05665,3e-05,8.12394]
[1776206261759,56.62,74029.7,0.3,-0.05656,3e-05,8.11388]
[1776206263971,56.62,74019.13,0.3,-0.05686,3e-05,8.14625]
[1776206269815,56.61,74017.47,0.3,-0.0569,3e-05,8.15086]
[1776206274866,56.61,73995.21,0.3,-0.05753,3e-05,8.21913]
[1776206275869,56.61,73964.84,0.3,-0.0584,3e-05,8.31336]
[1776206277429,56.61,73954.46,0.3,-0.0587,3e-05,8.34552]
[1776206278430,56.61,73954.27,0.3,-0.0587,3e-05,8.34603]
[1776206278892,56.61,73951.45,0.3,-0.05878,3e-05,8.35476]
[1776206279855,56.61,73951.45,0.3,-0.05878,3e-05,8.35476]
[1776206279896,56.61,73946.21,0.3,-0.05893,3e-05,8.37106]
[1776206284931,56.61,73938.36,0.3,-0.05916,3e-05,8.39519]
[1776206286569,56.61,73938.36,0.3,-0.05916,3e-05,8.39519]
[1776206291981,56.61,73939.75,0.3,-0.05911,3e-05,8.38974]
[1776206297785,56.6,73937.52,0.3,-0.05917,3e-05,8.39613]
[1776206297882,56.6,73937.85,0.3,-0.05916,3e-05,8.3948]
[1776206300719,56.6,73950.26,0.3,-0.05879,3e-05,8.35577]
[1776206300811,56.6,73954.32,0.3,-0.05867,3e-05,8.34294]
[1776206302408,56.6,73955.71,0.3,-0.05863,3e-05,8.3386]
[1776206302748,56.6,73955.71,0.3,-0.05863,3e-05,8.3386]
[1776206302754,56.6,73955.71,0.3,-0.05863,3e-05,8.3386]
[1776206302787,56.6,73955.41,0.3,-0.05864,3e-05,8.33943]
[1776206304438,56.6,73955.41,0.3,-0.05864,3e-05,8.33943]
[1776206306219,56.6,73953.46,0.3,-0.0587,3e-05,8.34543]
[1776206306781,56.6,73953.46,0.3,-0.0587,3e-05,8.34543]
[1776206307504,56.6,73955.46,0.3,-0.05864,3e-05,8.33908]
[1776206307515,56.6,73955.46,0.3,-0.05864,3e-05,8.33908]
[1776206308211,56.6,73955.82,0.3,-0.05863,3e-05,8.33796]
[1776206308823,56.6,73955.82,0.3,-0.05863,3e-05,8.33796]
[1776206309234,56.6,73958.16,0.3,-0.05856,3e-05,8.33057]
[1776206309335,56.6,73958.35,0.3,-0.05855,3e-05,8.32998]
[1776206316156,56.6,73959.37,0.3,-0.0585,3e-05,8.32376]
[1776206317311,56.6,73959.37,0.3,-0.0585,3e-05,8.32376]
[1776206318970,56.6,73959.38,0.3,-0.0585,3e-05,8.32369]
[1776206319173,56.6,73959.57,0.3,-0.0585,3e-05,8.32322]
[1776206324208,56.6,73959.96,0.3,-0.05849,3e-05,8.3219]
[1776206327231,56.6,73975.41,0.3,-0.05804,3e-05,8.27371]
[1776206333272,56.6,73976.67,0.3,-0.05801,3e-05,8.27023]
[1776206338309,56.6,73980.4,0.3,-0.0579,3e-05,8.25902]
[1776206343342,56.6,73980.3,0.3,-0.05791,3e-05,8.25986]
[1776206348377,56.6,73980.08,0.3,-0.05792,3e-05,8.26064]
[1776206353414,56.61,73983.27,0.3,-0.05783,3e-05,8.25132]
[1776206358449,56.61,73982.17,0.3,-0.05787,3e-05,8.25525]
[1776206361819,56.61,74002.32,0.3,-0.0573,3e-05,8.19339]
[1776206362708,56.61,74002.32,0.3,-0.0573,3e-05,8.19339]
[1776206362717,56.61,74002.32,0.3,-0.0573,3e-05,8.19339]
[1776206362801,56.61,74006.01,0.3,-0.0572,3e-05,8.18219]
[1776206365497,56.61,74022.74,0.3,-0.05673,3e-05,8.13112]
[1776206370532,56.62,74033.9,0.3,-0.05643,3e-05,8.09853]
[1776206375567,56.62,74041.62,0.3,-0.0562,3e-05,8.07254]
[1776206380601,56.62,74041.29,0.3,-0.05621,3e-05,8.07391]
[1776206383831,56.62,74042.99,0.3,-0.05616,3e-05,8.06885]
[1776206389979,56.62,74031.16,0.3,-0.0565,3e-05,8.10544]
[1776206392031,56.62,74014.31,0.3,-0.05698,3e-05,8.15792]
[1776206392742,56.62,74014.31,0.3,-0.05698,3e-05,8.15792]
[1776206395995,56.62,74008.39,0.3,-0.05715,3e-05,8.17666]
[1776206398043,56.63,74006.54,0.3,-0.05721,3e-05,8.18303]
[1776206400049,56.63,74004.73,0.3,-0.05727,3e-05,8.18905]
[1776206405777,56.63,73999.53,0.3,-0.05741,3e-05,8.20512]
[1776206406241,56.63,73999.53,0.3,-0.05741,3e-05,8.20512]
[1776206408156,56.63,73999.63,0.3,-0.05741,3e-05,8.20518]
[1776206408379,56.63,73999.63,0.3,-0.05741,3e-05,8.20518]
[1776206408388,56.63,73999.63,0.3,-0.05741,3e-05,8.20518]
[1776206412223,56.63,74000.31,0.3,-0.0574,3e-05,8.20381]
[1776206418050,56.63,74001.07,0.3,-0.05739,3e-05,8.20261]
[1776206422172,56.63,74024.45,0.3,-0.05673,3e-05,8.13046]
[1776206422335,56.63,74024.45,0.3,-0.05673,3e-05,8.13046]
[1776206427984,56.63,74027.33,0.3,-0.05664,3e-05,8.12155]
[1776206430991,56.63,74043.42,0.3,-0.05619,3e-05,8.07221]
[1776206431998,56.63,74056.59,0.3,-0.05581,3e-05,8.02918]
[1776206432454,56.63,74056.59,0.3,-0.05581,3e-05,8.02918]
[1776206433005,56.63,74056.58,0.3,-0.05581,3e-05,8.02935]
[1776206437734,56.64,74061.45,0.3,-0.05568,3e-05,8.01513]
[1776206438073,56.64,74061.45,0.3,-0.05568,3e-05,8.01513]
[1776206438039,56.64,74058.3,0.3,-0.05577,3e-05,8.02491]
[1776206439047,56.64,74052.45,0.3,-0.05593,3e-05,8.04292]
[1776206442069,56.64,74067.58,0.3,-0.05552,3e-05,7.99725]
[1776206447104,56.64,74064.61,0.3,-0.0556,3e-05,8.00642]
[1776206452145,56.64,74061.91,0.3,-0.05568,3e-05,8.01547]
[1776206457181,56.64,74059.8,0.3,-0.05575,3e-05,8.02273]
[1776206462218,56.65,74058.76,0.3,-0.05578,3e-05,8.02674]
[1776206467253,56.65,74057.17,0.3,-0.05584,3e-05,8.03236]
[1776206472288,56.65,74059.25,0.3,-0.05578,3e-05,8.0268]
[1776206476768,56.65,74058.93,0.3,-0.0558,3e-05,8.02826]
[1776206476820,56.65,74059.01,0.3,-0.0558,3e-05,8.02834]
[1776206478837,56.65,74059.01,0.3,-0.0558,3e-05,8.02834]
[1776206479014,56.65,74059.01,0.3,-0.0558,3e-05,8.02834]
[1776206480472,56.65,74040.68,0.3,-0.05632,3e-05,8.08491]
[1776206486386,56.65,74043.15,0.3,-0.05625,3e-05,8.07768]
[1776206493435,56.66,74045.09,0.3,-0.05618,3e-05,8.06929]
[1776206498469,56.66,74044.78,0.3,-0.05619,3e-05,8.07051]
[1776206503194,56.66,74047.29,0.3,-0.05612,3e-05,8.06303]
[1776206503504,56.66,74050.73,0.3,-0.05603,3e-05,8.05258]
[1776206509069,56.66,74053.68,0.3,-0.05595,3e-05,8.04374]
[1776206509163,56.66,74056.71,0.3,-0.05586,3e-05,8.03481]
[1776206514582,56.66,74049.81,0.3,-0.05606,3e-05,8.05637]
[1776206519616,56.66,74049.14,0.3,-0.05608,3e-05,8.05868]
[1776206524652,56.66,74051.26,0.3,-0.05603,3e-05,8.05252]
[1776206529687,56.66,74042.44,0.3,-0.05627,3e-05,8.0797]
[1776206534724,56.66,74045.4,0.3,-0.05619,3e-05,8.07086]
[1776206539756,56.66,74048.58,0.3,-0.05611,3e-05,8.06146]
[1776206544751,56.66,74049.62,0.3,-0.05608,3e-05,8.05856]
[1776206544848,56.67,74052.55,0.3,-0.056,3e-05,8.04968]
[1776206548362,56.67,74059.96,0.3,-0.0558,3e-05,8.02741]
[1776206548830,56.67,74056.86,0.3,-0.05588,3e-05,8.03698]
[1776206553865,56.67,74048.01,0.3,-0.05612,3e-05,8.06161]
[1776206558900,56.67,74043.48,0.3,-0.05625,3e-05,8.07567]
[1776206562224,56.67,74028.39,0.3,-0.05667,3e-05,8.12203]
[1776206567963,56.67,74026.34,0.3,-0.05673,3e-05,8.12805]
[1776206574018,56.67,74024.16,0.3,-0.05678,3e-05,8.13443]
[1776206580060,56.67,74023.51,0.3,-0.0568,3e-05,8.13611]
[1776206590130,56.66,74022.08,0.3,-0.05683,3e-05,8.13995]
[1776206595169,56.66,74020.94,0.3,-0.05686,3e-05,8.14317]
[1776206600201,56.66,74021.1,0.3,-0.05686,3e-05,8.14236]
[1776206605235,56.66,74021.33,0.3,-0.05685,3e-05,8.14136]
[1776206610271,56.66,74021.06,0.3,-0.05685,3e-05,8.14189]
[1776206615305,56.66,74020.8,0.3,-0.05684,3e-05,8.13954]
[1776206620343,56.66,74013.87,0.3,-0.05703,3e-05,8.16052]
[1776206625378,56.66,74011.32,0.3,-0.0571,3e-05,8.16794]
[1776206630412,56.66,74011.48,0.3,-0.05709,3e-05,8.16694]
[1776206635451,56.65,74013.08,0.3,-0.05704,3e-05,8.16145]
[1776206640486,56.65,74008.15,0.3,-0.05718,3e-05,8.17619]
[1776206645525,56.65,74009.05,0.3,-0.05715,3e-05,8.17282]
[1776206650555,56.65,74003.22,0.3,-0.05731,3e-05,8.19022]
[1776206655590,56.65,74008.39,0.3,-0.05716,3e-05,8.17371]
[1776206660626,56.65,74007.83,0.3,-0.05717,3e-05,8.17497]
[1776206668710,56.65,74010.01,0.3,-0.0571,3e-05,8.16806]
[1776206673002,56.64,73990.21,0.3,-0.05764,3e-05,8.22538]
[1776206678754,56.64,73989.08,0.3,-0.05766,3e-05,8.22772]
[1776206683787,56.64,73991.04,0.3,-0.0576,3e-05,8.2207]
[1776206688821,56.63,73985.41,0.3,-0.05775,3e-05,8.23714]
[1776206693857,56.63,73983.9,0.3,-0.05778,3e-05,8.24073]
[1776206698891,56.63,73993.83,0.3,-0.05749,3e-05,8.20905]
[1776206703927,56.63,73993.19,0.3,-0.0575,3e-05,8.21026]
[1776206708962,56.62,73992.4,0.3,-0.05752,3e-05,8.21187]
[1776206713996,56.62,73996.0,0.3,-0.05741,3e-05,8.19992]
[1776206719031,56.62,74002.0,0.3,-0.05723,3e-05,8.18065]
[1776206724232,56.62,74014.44,0.3,-0.05687,3e-05,8.14195]
[1776206724257,56.62,74024.86,0.3,-0.05658,3e-05,8.10984]
[1776206730374,56.62,74034.47,0.3,-0.05631,3e-05,8.08052]
[1776206733131,56.62,74047.4,0.3,-0.05593,3e-05,8.03777]
[1776206736652,56.62,74049.9,0.3,-0.05586,3e-05,8.02985]
[1776206736942,56.62,74049.9,0.3,-0.05586,3e-05,8.02985]
[1776206737158,56.62,74052.33,0.3,-0.05579,3e-05,8.02225]
[1776206737923,56.62,74052.33,0.3,-0.05579,3e-05,8.02225]
[1776206743242,56.62,74054.06,0.3,-0.05575,3e-05,8.0177]
[1776206745222,56.62,74072.26,0.3,-0.05524,3e-05,7.96202]
[1776206746545,56.62,74072.39,0.3,-0.05523,3e-05,7.96153]
[1776206746659,56.62,74072.39,0.3,-0.05523,3e-05,7.96153]
[1776206747784,56.62,74075.36,0.3,-0.05515,3e-05,7.95242]
[1776206748806,56.62,74066.52,0.3,-0.05539,3e-05,7.97917]
[1776206751615,56.62,74064.18,0.3,-0.05546,3e-05,7.98585]
[1776206752919,56.62,74070.43,0.3,-0.05528,3e-05,7.96673]
[1776206753278,56.62,74071.53,0.3,-0.05525,3e-05,7.9633]
[1776206758312,56.61,74064.36,0.3,-0.05544,3e-05,7.98457]
[1776206763348,56.61,74061.22,0.3,-0.05553,3e-05,7.99349]
[1776206768384,56.61,74051.96,0.3,-0.05578,3e-05,8.02094]
[1776206773418,56.61,74045.55,0.3,-0.05596,3e-05,8.04107]
[1776206778453,56.61,74047.71,0.3,-0.0559,3e-05,8.03501]
[1776206783783,56.61,74048.52,0.3,-0.05589,3e-05,8.03315]
[1776206786061,56.61,74048.52,0.3,-0.05589,3e-05,8.03315]
[1776206786161,56.62,74046.77,0.3,-0.05594,3e-05,8.0387]
[1776206792553,56.62,74047.51,0.3,-0.0559,3e-05,8.03419]
[1776206795631,56.62,74055.87,0.3,-0.05567,3e-05,8.00889]
[1776206795677,56.62,74059.08,0.3,-0.05559,3e-05,7.99942]
[1776206798537,56.62,74058.43,0.3,-0.05561,3e-05,8.00158]
[1776206798612,56.62,74057.6,0.3,-0.05563,3e-05,8.00427]
[1776206803972,56.62,74052.56,0.3,-0.05578,3e-05,8.02053]
[1776206809691,56.62,74056.66,0.3,-0.05567,3e-05,8.00888]
[1776206814722,56.63,74047.43,0.3,-0.05594,3e-05,8.03772]
[1776206819757,56.63,74046.0,0.3,-0.05598,3e-05,8.04251]
[1776206824792,56.63,74047.29,0.3,-0.05595,3e-05,8.03896]
[1776206829826,56.63,74046.53,0.3,-0.05597,3e-05,8.04165]
[1776206834862,56.63,74047.93,0.3,-0.05594,3e-05,8.03772]
[1776206839898,56.63,74048.94,0.3,-0.05591,3e-05,8.03501]
[1776206844932,56.63,74048.45,0.3,-0.05593,3e-05,8.03688]
[1776206849968,56.63,74050.62,0.3,-0.05587,3e-05,8.03063]
[1776206855001,56.64,74052.04,0.3,-0.05582,3e-05,8.02387]
[1776206860038,56.64,74049.87,0.3,-0.05588,3e-05,8.03087]
[1776206865097,56.64,74052.32,0.3,-0.05582,3e-05,8.02381]
[1776206865838,56.64,74052.32,0.3,-0.05582,3e-05,8.02381]
[1776206866072,56.64,74052.32,0.3,-0.05582,3e-05,8.02381]
[1776206866086,56.64,74079.79,0.3,-0.05506,3e-05,7.94033]
[1776206872123,56.64,74079.89,0.3,-0.05506,3e-05,7.94055]
[1776206872681,56.64,74079.89,0.3,-0.05506,3e-05,7.94055]
[1776206873130,56.64,74079.75,0.3,-0.05506,3e-05,7.94091]
[1776206874548,56.64,74094.43,0.3,-0.05466,3e-05,7.89643]
[1776206880352,56.64,74102.19,0.3,-0.05445,3e-05,7.87328]
[1776206889241,56.64,74088.96,0.3,-0.05481,3e-05,7.91389]
[1776206894276,56.64,74086.37,0.3,-0.05489,3e-05,7.92183]
[1776206899312,56.64,74077.56,0.3,-0.05513,3e-05,7.94846]
[1776206899933,56.64,74077.56,0.3,-0.05513,3e-05,7.94846]
[1776206900839,56.64,74077.18,0.3,-0.05514,3e-05,7.94959]
[1776206901326,56.64,74079.71,0.3,-0.05507,3e-05,7.94189]
[1776206902841,56.64,74079.6,0.3,-0.05507,3e-05,7.94221]
[1776206903339,56.64,74080.33,0.3,-0.05505,3e-05,7.93998]
[1776206903744,56.64,74080.33,0.3,-0.05505,3e-05,7.93998]
[1776206904870,56.64,74080.1,0.3,-0.05506,3e-05,7.94067]
[1776206905354,56.64,74080.43,0.3,-0.05505,3e-05,7.93966]
[1776206906892,56.64,74079.99,0.3,-0.05506,3e-05,7.94098]
[1776206907326,56.64,74079.99,0.3,-0.05506,3e-05,7.94098]
[1776206907426,56.64,74077.53,0.3,-0.05513,3e-05,7.94844]
[1776206907827,56.64,74077.53,0.3,-0.05513,3e-05,7.94844]
[1776206908670,56.64,74077.53,0.3,-0.05513,3e-05,7.94842]
[1776206908926,56.64,74077.53,0.3,-0.05513,3e-05,7.94842]
[1776206909382,56.64,74075.68,0.3,-0.05518,3e-05,7.95401]
[1776206914417,56.64,74068.15,0.3,-0.05537,3e-05,7.97446]
[1776206917439,56.64,74051.99,0.3,-0.05583,3e-05,8.0243]
[1776206918513,56.64,74051.99,0.3,-0.05583,3e-05,8.0243]
[1776206918611,56.64,74046.76,0.3,-0.05597,3e-05,8.0404]
[1776206920470,56.64,74047.05,0.3,-0.05597,3e-05,8.03964]
[1776206920571,56.65,74047.58,0.3,-0.05595,3e-05,8.03815]
[1776206920701,56.65,74047.58,0.3,-0.05595,3e-05,8.03815]
[1776206921469,56.65,74047.58,0.3,-0.05596,3e-05,8.03828]
[1776206923141,56.65,74040.67,0.3,-0.05615,3e-05,8.05955]
[1776206925570,56.65,74041.19,0.3,-0.05614,3e-05,8.05814]
[1776206926506,56.65,74053.69,0.3,-0.05579,3e-05,8.02018]
[1776206931540,56.65,74049.64,0.3,-0.05591,3e-05,8.03336]
[1776206936281,56.65,74045.77,0.3,-0.05602,3e-05,8.04568]
[1776206936575,56.65,74042.54,0.3,-0.05611,3e-05,8.05567]
[1776206941614,56.65,74035.68,0.3,-0.05631,3e-05,8.07707]
[1776206946645,56.65,74027.51,0.3,-0.05654,3e-05,8.10234]
[1776206951681,56.65,74031.48,0.3,-0.05643,3e-05,8.0903]
[1776206953003,56.65,74031.48,0.3,-0.05643,3e-05,8.0903]
[1776206953075,56.65,74040.74,0.3,-0.05617,3e-05,8.06208]
[1776206957724,56.65,74057.6,0.3,-0.0557,3e-05,8.01078]
[1776206962759,56.65,74060.46,0.3,-0.05562,3e-05,8.0015]
[1776206967796,56.65,74060.32,0.3,-0.05562,3e-05,8.00137]
[1776206972831,56.65,74056.57,0.3,-0.05571,3e-05,8.01028]
[1776206977367,56.65,74054.12,0.3,-0.05578,3e-05,8.01826]
[1776206977468,56.65,74048.15,0.3,-0.05595,3e-05,8.0368]
[1776206982902,56.66,74043.67,0.3,-0.05608,3e-05,8.0512]
[1776206987946,56.66,74031.65,0.3,-0.05642,3e-05,8.08828]
[1776206992982,56.66,74034.33,0.3,-0.05635,3e-05,8.0802]
[1776206993971,56.66,74034.33,0.3,-0.05635,3e-05,8.0802]
[1776206994030,56.66,74041.37,0.3,-0.05615,3e-05,8.05873]
[1776207000466,56.66,74043.9,0.3,-0.05608,3e-05,8.05146]
[1776207001911,56.66,74044.7,0.3,-0.05606,3e-05,8.04922]
[1776207002044,56.66,74043.73,0.3,-0.05609,3e-05,8.05228]
[1776207007079,56.66,74037.04,0.3,-0.05628,3e-05,8.07312]
[1776207012116,56.66,74040.04,0.3,-0.0562,3e-05,8.06428]
[1776207012805,56.66,74040.04,0.3,-0.0562,3e-05,8.06428]
[1776207013123,56.66,74045.63,0.3,-0.05604,3e-05,8.04729]
[1776207018157,56.66,74046.23,0.3,-0.05603,3e-05,8.04602]
[1776207023192,56.67,74048.27,0.3,-0.05598,3e-05,8.04037]
[1776207025388,56.67,74047.54,0.3,-0.056,3e-05,8.04272]
[1776207025401,56.67,74044.14,0.3,-0.0561,3e-05,8.05322]
[1776207026596,56.67,74044.14,0.3,-0.0561,3e-05,8.05322]
[1776207026672,56.67,74046.32,0.3,-0.05604,3e-05,8.04665]
[1776207029301,56.67,74046.32,0.3,-0.05604,3e-05,8.04676]
[1776207029371,56.67,74046.58,0.3,-0.05603,3e-05,8.04617]
[1776207030479,56.67,74046.58,0.3,-0.05603,3e-05,8.04617]
[1776207030503,56.67,74045.33,0.3,-0.05607,3e-05,8.05009]
[1776207035605,56.67,74054.73,0.3,-0.05579,3e-05,8.01917]
[1776207041318,56.67,74055.76,0.3,-0.05577,3e-05,8.01656]
[1776207044605,56.67,74067.06,0.3,-0.05545,3e-05,7.9819]
[1776207044702,56.67,74076.45,0.3,-0.05519,3e-05,7.95329]
[1776207050384,56.67,74073.1,0.3,-0.05528,3e-05,7.96325]
[1776207050788,56.67,74073.1,0.3,-0.05528,3e-05,7.96325]
[1776207051391,56.67,74073.91,0.3,-0.05526,3e-05,7.96074]
[1776207057432,56.67,74070.68,0.3,-0.05535,3e-05,7.97026]
[1776207062833,56.67,74068.28,0.3,-0.05541,3e-05,7.97742]
[1776207062886,56.67,74068.28,0.3,-0.05541,3e-05,7.97742]
[1776207063479,56.67,74066.58,0.3,-0.05546,3e-05,7.98246]
[1776207066502,56.67,74084.13,0.3,-0.05497,3e-05,7.92919]
[1776207066937,56.67,74084.13,0.3,-0.05497,3e-05,7.92919]
[1776207067507,56.67,74085.26,0.3,-0.05494,3e-05,7.92582]
[1776207073548,56.67,74083.74,0.3,-0.05499,3e-05,7.93075]
[1776207078585,56.67,74079.81,0.3,-0.0551,3e-05,7.94292]
[1776207083618,56.67,74075.63,0.3,-0.05522,3e-05,7.95576]
[1776207088653,56.67,74073.65,0.3,-0.05527,3e-05,7.96188]
[1776207093689,56.67,74067.34,0.3,-0.05543,3e-05,7.97818]
[1776207100737,56.67,74067.04,0.3,-0.05544,3e-05,7.9789]
[1776207105773,56.67,74070.2,0.3,-0.05535,3e-05,7.96918]
[1776207110808,56.67,74079.14,0.3,-0.0551,3e-05,7.94208]
[1776207116166,56.67,74099.26,0.3,-0.05455,3e-05,7.88146]
[1776207121885,56.67,74116.48,0.3,-0.05409,3e-05,7.83022]
[1776207126920,56.67,74108.38,0.3,-0.05431,3e-05,7.85533]
[1776207131958,56.68,74108.94,0.3,-0.0543,3e-05,7.85431]
[1776207136991,56.68,74096.92,0.3,-0.05463,3e-05,7.89095]
[1776207142029,56.68,74099.42,0.3,-0.05457,3e-05,7.88371]
[1776207147061,56.68,74105.85,0.3,-0.0544,3e-05,7.86459]
[1776207153102,56.68,74112.21,0.3,-0.05421,3e-05,7.84309]
[1776207158138,56.68,74108.14,0.3,-0.05432,3e-05,7.8557]
[1776207165187,56.68,74107.89,0.3,-0.05433,3e-05,7.85686]
[1776207170223,56.68,74108.17,0.3,-0.05433,3e-05,7.85632]
[1776207175264,56.68,74107.48,0.3,-0.05435,3e-05,7.85871]
[1776207180293,56.69,74107.54,0.3,-0.05435,3e-05,7.85884]
[1776207186658,56.69,74107.52,0.3,-0.05436,3e-05,7.85929]
[1776207192377,56.69,74107.65,0.3,-0.05435,3e-05,7.85928]
[1776207197412,56.69,74102.19,0.3,-0.05451,3e-05,7.87632]
[1776207202447,56.69,74109.46,0.3,-0.05431,3e-05,7.85484]
[1776207207483,56.69,74113.0,0.3,-0.05422,3e-05,7.84455]
[1776207212516,56.69,74115.03,0.3,-0.05415,3e-05,7.836]
[1776207217551,56.69,74117.1,0.3,-0.0541,3e-05,7.83016]
[1776207222587,56.7,74119.41,0.3,-0.05404,3e-05,7.82362]
[1776207224400,56.7,74118.47,0.3,-0.05407,3e-05,7.82653]
[1776207224412,56.7,74118.47,0.3,-0.05407,3e-05,7.82653]
[1776207224601,56.7,74117.29,0.3,-0.0541,3e-05,7.83016]
[1776207225670,56.7,74117.29,0.3,-0.0541,3e-05,7.83016]
[1776207225683,56.7,74117.29,0.3,-0.0541,3e-05,7.83016]
[1776207225692,56.7,74117.34,0.3,-0.0541,3e-05,7.8304]
[1776207231650,56.7,74123.72,0.3,-0.05393,3e-05,7.81194]
[1776207236685,56.7,74113.59,0.3,-0.05421,3e-05,7.84295]
[1776207241720,56.7,74107.5,0.3,-0.05438,3e-05,7.86168]
[1776207242718,56.7,74107.5,0.5,-0.05438,3e-05,7.86168]
[1776207244378,56.7,74103.69,0.5,-0.05449,3e-05,7.87326]
[1776207244386,56.7,74103.69,0.5,-0.05449,3e-05,7.87326]
[1776207244722,56.7,74103.69,0.5,-0.05449,3e-05,7.87326]
[1776207244729,56.7,74103.69,0.5,-0.05449,3e-05,7.87326]
[1776207244823,56.7,74101.17,0.5,-0.05456,3e-05,7.8809]
[1776207245575,56.7,74101.17,0.5,-0.05456,3e-05,7.8809]
[1776207245675,56.7,74101.04,0.5,-0.05456,3e-05,7.88163]
[1776207251790,56.71,74100.26,0.5,-0.0546,3e-05,7.88598]
[1776207256825,56.71,74099.55,0.5,-0.05464,3e-05,7.88971]
[1776207259804,56.72,74098.67,0.5,-0.05467,3e-05,7.89298]
[1776207259905,56.72,74098.68,0.5,-0.05467,3e-05,7.89325]
[1776207261167,56.72,74098.72,0.5,-0.05467,3e-05,7.89343]
[1776207261859,56.72,74098.72,0.5,-0.05467,3e-05,7.89372]
[1776207262660,56.72,74098.72,0.5,-0.05467,3e-05,7.89372]
[1776207262866,56.72,74098.83,0.5,-0.05467,3e-05,7.89368]
[1776207264801,56.72,74098.83,0.5,-0.05467,3e-05,7.89368]
[1776207264897,56.72,74098.9,0.5,-0.05467,3e-05,7.89407]
[1776207265691,56.72,74098.9,0.5,-0.05467,3e-05,7.89407]
[1776207265888,56.72,74098.9,0.5,-0.05468,3e-05,7.89437]
[1776207270922,56.73,74098.88,0.5,-0.05469,3e-05,7.896]
[1776207272591,56.73,74099.03,0.5,-0.05467,3e-05,7.89305]
[1776207272936,56.73,74102.72,0.5,-0.05457,3e-05,7.88225]
[1776207277973,56.73,74104.62,0.5,-0.05454,3e-05,7.87826]
[1776207287362,56.74,74105.2,0.5,-0.05455,3e-05,7.87994]
[1776207295091,56.75,74108.38,0.5,-0.05449,3e-05,7.87272]
[1776207297535,56.75,74109.87,0.5,-0.05445,3e-05,7.86857]
[1776207297636,56.75,74110.58,0.5,-0.05443,3e-05,7.86712]
[1776207305161,56.76,74112.33,0.5,-0.05441,3e-05,7.86421]
[1776207310198,56.76,74112.2,0.5,-0.05443,3e-05,7.86626]
[1776207315233,56.77,74113.52,0.5,-0.05441,3e-05,7.86422]
[1776207320051,56.77,74114.04,0.5,-0.0544,3e-05,7.86362]
[1776207320096,56.77,74114.04,0.5,-0.0544,3e-05,7.86362]
[1776207320103,56.77,74114.04,0.5,-0.0544,3e-05,7.86362]
[1776207320267,56.77,74114.3,0.5,-0.0544,3e-05,7.86315]
[1776207321747,56.77,74114.3,0.5,-0.0544,3e-05,7.86315]
[1776207322131,56.78,74122.23,0.5,-0.05419,3e-05,7.83997]
[1776207322281,56.78,74122.23,0.5,-0.05419,3e-05,7.84032]
[1776207327644,56.78,74122.73,0.5,-0.05418,3e-05,7.83944]
[1776207333359,56.78,74112.73,0.5,-0.05445,3e-05,7.86845]
[1776207338394,56.79,74109.24,0.5,-0.05456,3e-05,7.88055]
[1776207343428,56.79,74105.62,0.5,-0.05467,3e-05,7.89239]
[1776207348465,56.79,74104.53,0.5,-0.0547,3e-05,7.89573]
[1776207353498,56.79,74106.97,0.5,-0.05463,3e-05,7.8884]
[1776207358592,56.79,74116.99,0.5,-0.05437,3e-05,7.85915]
[1776207358603,56.79,74116.99,0.5,-0.05437,3e-05,7.85915]
[1776207358822,56.79,74124.43,0.5,-0.05416,3e-05,7.83685]
[1776207359503,56.79,74124.43,0.5,-0.05416,3e-05,7.83685]
[1776207360646,56.79,74125.61,0.5,-0.05413,3e-05,7.83339]
[1776207362629,56.79,74127.01,0.5,-0.0541,3e-05,7.82938]
[1776207367931,56.8,74130.0,0.5,-0.05402,3e-05,7.82105]
[1776207368318,56.8,74130.0,0.5,-0.05402,3e-05,7.82105]
[1776207368699,56.8,74130.0,0.5,-0.05402,3e-05,7.82105]
[1776207368715,56.8,74127.87,0.5,-0.05408,3e-05,7.82755]
[1776207374655,56.8,74124.02,0.5,-0.05419,3e-05,7.83964]
[1776207379691,56.8,74115.08,0.5,-0.05445,3e-05,7.86796]
[1776207384725,56.81,74116.38,0.5,-0.05442,3e-05,7.86575]
[1776207390767,56.81,74117.58,0.5,-0.05441,3e-05,7.86416]
[1776207395802,56.82,74117.69,0.5,-0.0544,3e-05,7.86266]
[1776207400838,56.82,74118.39,0.5,-0.0544,3e-05,7.86221]
[1776207408211,56.83,74119.15,0.5,-0.0544,3e-05,7.86218]
[1776207413930,56.84,74119.67,0.5,-0.0544,3e-05,7.86254]
[1776207417681,56.84,74119.91,0.5,-0.0544,3e-05,7.86213]
[1776207417904,56.84,74119.91,0.5,-0.0544,3e-05,7.86213]
[1776207419185,56.84,74115.11,0.5,-0.05454,3e-05,7.87781]
[1776207419977,56.84,74102.15,0.5,-0.05489,3e-05,7.91709]
[1776207424671,56.84,74106.32,0.5,-0.05479,3e-05,7.90537]
[1776207425011,56.84,74104.38,0.5,-0.05484,3e-05,7.91147]
[1776207430055,56.85,74106.19,0.5,-0.05481,3e-05,7.90732]
[1776207430852,56.85,74106.19,0.5,-0.05481,3e-05,7.90732]
[1776207431062,56.85,74104.24,0.5,-0.05486,3e-05,7.91348]
[1776207432069,56.85,74125.59,0.5,-0.05428,3e-05,7.84921]
[1776207432705,56.85,74125.59,0.5,-0.05428,3e-05,7.84921]
[1776207433076,56.85,74131.1,0.5,-0.05413,3e-05,7.83276]
[1776207437106,56.85,74152.07,0.5,-0.05357,3e-05,7.77052]
[1776207442141,56.85,74150.18,0.5,-0.05363,3e-05,7.7772]
[1776207445687,56.85,74147.55,0.5,-0.0537,3e-05,7.78565]
[1776207445697,56.85,74147.55,0.5,-0.0537,3e-05,7.78565]
[1776207446169,56.86,74145.56,0.5,-0.05376,3e-05,7.79178]
[1776207451205,56.86,74149.16,0.5,-0.05365,3e-05,7.77932]
[1776207456239,56.86,74137.03,0.5,-0.05399,3e-05,7.81648]
[1776207459888,56.86,74125.97,0.5,-0.05429,3e-05,7.85]
[1776207460716,56.86,74113.58,0.5,-0.05463,3e-05,7.88732]
[1776207460854,56.86,74113.58,0.5,-0.05463,3e-05,7.88732]
[1776207465919,56.86,74116.97,0.5,-0.05454,3e-05,7.87717]
[1776207471351,56.86,74125.68,0.5,-0.0543,3e-05,7.85142]
[1776207473985,56.86,74125.98,0.5,-0.0543,3e-05,7.85059]
[1776207479410,56.87,74125.38,0.5,-0.05432,3e-05,7.85293]
[1776207484442,56.87,74124.0,0.5,-0.05436,3e-05,7.85743]
[1776207489476,56.87,74133.03,0.5,-0.05412,3e-05,7.83082]
[1776207494511,56.87,74137.02,0.5,-0.05402,3e-05,7.81945]
[1776207499547,56.87,74137.39,0.5,-0.05401,3e-05,7.81897]
[1776207504581,56.87,74139.99,0.5,-0.05395,3e-05,7.81187]
[1776207509616,56.88,74138.46,0.5,-0.05399,3e-05,7.81707]
[1776207514651,56.88,74133.39,0.5,-0.05412,3e-05,7.83001]
[1776207519687,56.88,74129.84,0.5,-0.05422,3e-05,7.84113]
[1776207524723,56.88,74123.33,0.5,-0.0544,3e-05,7.86102]
[1776207529756,56.88,74118.52,0.5,-0.05453,3e-05,7.87573]
[1776207532940,56.88,74117.2,0.5,-0.05457,3e-05,7.8798]
[1776207533940,56.88,74112.59,0.5,-0.05469,3e-05,7.8937]
[1776207534753,56.88,74111.15,0.5,-0.05473,3e-05,7.89807]
[1776207534881,56.88,74111.15,0.5,-0.05473,3e-05,7.89807]
[1776207544864,56.88,74098.86,0.5,-0.05507,3e-05,7.93505]
[1776207549898,56.88,74098.77,0.5,-0.05507,3e-05,7.93531]
[1776207551913,56.88,74098.72,0.5,-0.05507,3e-05,7.93546]
[1776207552007,56.88,74076.1,0.5,-0.0557,3e-05,8.00397]
[1776207553006,56.88,74076.1,0.5,-0.0557,3e-05,8.00397]
[1776207553015,56.88,74076.1,0.5,-0.0557,3e-05,8.00397]
[1776207553459,56.88,74074.65,0.5,-0.05574,3e-05,8.00856]
[1776207553472,56.88,74074.65,0.5,-0.05574,3e-05,8.00856]
[1776207559290,56.88,74078.43,0.5,-0.05564,3e-05,7.99809]
[1776207560321,56.88,74078.43,0.5,-0.05565,3e-05,7.99826]
[1776207561072,56.88,74078.43,0.5,-0.05565,3e-05,7.99826]
[1776207561173,56.88,74078.43,0.5,-0.05565,3e-05,7.99826]
[1776207561182,56.88,74078.43,0.5,-0.05565,3e-05,7.99826]
[1776207562258,56.88,74079.03,0.5,-0.05563,3e-05,7.99661]
[1776207562928,56.89,74079.26,0.5,-0.05563,3e-05,7.99608]
[1776207563061,56.89,74079.26,0.5,-0.05563,3e-05,7.99608]
[1776207563094,56.89,74079.26,0.5,-0.05563,3e-05,7.99608]
[1776207569040,56.89,74069.65,0.5,-0.0559,3e-05,8.02609]
[1776207573214,56.89,74069.01,0.5,-0.0559,3e-05,8.02538]
[1776207573307,56.89,74069.34,0.5,-0.05589,3e-05,8.02457]
[1776207579111,56.89,74070.23,0.5,-0.05587,3e-05,8.02243]
[1776207584146,56.89,74060.42,0.5,-0.05615,3e-05,8.05271]
[1776207589502,56.89,74058.2,0.5,-0.05621,3e-05,8.05969]
[1776207595224,56.89,74056.6,0.5,-0.05626,3e-05,8.06479]
[1776207600258,56.89,74056.31,0.5,-0.05627,3e-05,8.06584]
[1776207604806,56.89,74058.32,0.5,-0.05622,3e-05,8.05986]
[1776207605342,56.89,74058.32,0.5,-0.05622,3e-05,8.05986]
[1776207605345,56.89,74058.32,0.5,-0.05622,3e-05,8.05986]
[1776207606302,56.89,74071.25,0.5,-0.05586,3e-05,8.02061]
[1776207611337,56.9,74077.81,0.5,-0.05568,3e-05,8.00107]
[1776207613576,56.9,74078.32,0.5,-0.05567,3e-05,7.99985]
[1776207614358,56.9,74073.36,0.5,-0.05581,3e-05,8.01507]
[1776207615177,56.9,74073.36,0.5,-0.05581,3e-05,8.01507]
[1776207615186,56.9,74073.36,0.5,-0.05581,3e-05,8.01507]
[1776207616148,56.9,74067.69,0.5,-0.05596,3e-05,8.03245]
[1776207617788,56.9,74065.44,0.5,-0.05603,3e-05,8.0394]
[1776207618082,56.9,74065.44,0.5,-0.05603,3e-05,8.0394]
[1776207618090,56.9,74065.44,0.5,-0.05603,3e-05,8.0394]
[1776207620070,56.9,74064.41,0.5,-0.05606,3e-05,8.04273]
[1776207621477,56.9,74059.53,0.5,-0.0562,3e-05,8.05785]
[1776207627449,56.9,74056.21,0.5,-0.05629,3e-05,8.06828]
[1776207632489,56.9,74055.94,0.5,-0.05628,3e-05,8.0665]
[1776207637521,56.9,74063.43,0.5,-0.05608,3e-05,8.04399]
[1776207639919,56.9,74065.74,0.5,-0.05601,3e-05,8.03704]
[1776207640077,56.9,74065.74,0.5,-0.05601,3e-05,8.03704]
[1776207642122,56.9,74067.12,0.5,-0.05598,3e-05,8.03301]
[1776207642163,56.9,74077.31,0.5,-0.0557,3e-05,8.00225]
[1776207644108,56.9,74077.31,0.5,-0.0557,3e-05,8.00225]
[1776207644201,56.9,74078.14,0.5,-0.05568,3e-05,8.00003]
[1776207649922,56.91,74076.14,0.5,-0.05574,3e-05,8.00693]
[1776207652196,56.91,74076.14,0.5,-0.05574,3e-05,8.00693]
[1776207652264,56.91,74076.22,0.5,-0.05574,3e-05,8.00696]
[1776207657660,56.91,74082.86,0.5,-0.05556,3e-05,7.9877]
[1776207659342,56.91,74082.86,0.5,-0.05556,3e-05,7.9877]
[1776207659345,56.91,74083.77,0.5,-0.05554,3e-05,7.9848]
[1776207661107,56.91,74075.74,0.5,-0.05576,3e-05,8.00902]
[1776207661115,56.91,74075.74,0.5,-0.05576,3e-05,8.00902]
[1776207666724,56.91,74059.36,0.5,-0.05622,3e-05,8.05939]
[1776207671761,56.91,74050.52,0.5,-0.05647,3e-05,8.08655]
[1776207674518,56.91,74058.48,0.5,-0.05624,3e-05,8.06234]
[1776207674783,56.91,74054.14,0.5,-0.05637,3e-05,8.07563]
[1776207678810,56.91,74035.69,0.5,-0.05689,3e-05,8.1321]
[1776207684852,56.91,74024.62,0.5,-0.05719,3e-05,8.16556]
[1776207686755,56.91,74035.33,0.5,-0.05689,3e-05,8.13267]
[1776207688780,56.91,74047.68,0.5,-0.05654,3e-05,8.09491]
[1776207688880,56.91,74048.57,0.5,-0.05652,3e-05,8.09227]
[1776207690630,56.91,74049.98,0.5,-0.05648,3e-05,8.08799]
[1776207690754,56.91,74049.98,0.5,-0.05648,3e-05,8.08799]
[1776207695928,56.91,74060.74,0.5,-0.05617,3e-05,8.05278]
[1776207700966,56.91,74063.15,0.5,-0.0561,3e-05,8.04589]
[1776207704918,56.91,74063.42,0.5,-0.0561,3e-05,8.04553]
[1776207704993,56.91,74063.35,0.5,-0.0561,3e-05,8.04586]
[1776207707012,56.91,74077.67,0.5,-0.05571,3e-05,8.00264]
[1776207712042,56.91,74079.7,0.5,-0.05564,3e-05,7.99588]
[1776207717077,56.91,74084.15,0.5,-0.05552,3e-05,7.98181]
[1776207721108,56.91,74084.11,0.5,-0.05551,3e-05,7.98161]
[1776207721210,56.91,74076.4,0.5,-0.05573,3e-05,8.00519]
[1776207723273,56.91,74076.66,0.5,-0.05572,3e-05,8.00456]
[1776207723287,56.91,74076.66,0.5,-0.05572,3e-05,8.00456]
[1776207727201,56.91,74062.94,0.5,-0.05611,3e-05,8.04666]
[1776207727211,56.91,74062.94,0.5,-0.05611,3e-05,8.04666]
[1776207727298,56.91,74057.29,0.5,-0.05627,3e-05,8.06394]
[1776207727845,56.91,74057.29,0.5,-0.05627,3e-05,8.06394]
[1776207727859,56.91,74057.29,0.5,-0.05627,3e-05,8.06394]
[1776207728154,56.91,74057.29,0.5,-0.05627,3e-05,8.06399]
[1776207733189,56.91,74048.49,0.5,-0.05652,3e-05,8.09097]
[1776207738224,56.91,74047.48,0.5,-0.05654,3e-05,8.09411]
[1776207743261,56.91,74053.72,0.5,-0.05637,3e-05,8.07515]
[1776207744455,56.91,74053.72,0.5,-0.05637,3e-05,8.07515]
[1776207744691,56.91,74054.0,0.5,-0.05636,3e-05,8.07434]
[1776207747458,56.91,74061.38,0.5,-0.05616,3e-05,8.05199]
[1776207748296,56.91,74066.7,0.5,-0.05601,3e-05,8.036]
[1776207753330,56.91,74074.66,0.5,-0.05577,3e-05,8.00893]
[1776207758366,56.91,74088.79,0.5,-0.05538,3e-05,7.96541]
[1776207762394,56.91,74103.2,0.5,-0.05498,3e-05,7.9216]
[1776207767057,56.91,74101.93,0.5,-0.05501,3e-05,7.92531]
[1776207767068,56.91,74101.93,0.5,-0.05501,3e-05,7.92531]
[1776207768077,56.91,74100.9,0.5,-0.05504,3e-05,7.92837]
[1776207769754,56.91,74109.36,0.5,-0.05481,3e-05,7.90279]
[1776207775485,56.91,74102.9,0.5,-0.05498,3e-05,7.92215]
[1776207781069,56.91,74103.43,0.5,-0.05497,3e-05,7.92047]
[1776207783514,56.91,74099.66,0.5,-0.05507,3e-05,7.93175]
[1776207783521,56.91,74099.66,0.5,-0.05507,3e-05,7.93175]
[1776207785909,56.91,74099.09,0.5,-0.05508,3e-05,7.93345]
[1776207785930,56.91,74099.09,0.5,-0.05508,3e-05,7.93345]
[1776207792416,56.91,74089.61,0.5,-0.05534,3e-05,7.96179]
[1776207797682,56.91,74102.19,0.5,-0.05499,3e-05,7.9236]
[1776207797746,56.91,74102.19,0.5,-0.05499,3e-05,7.9236]
[1776207798075,56.91,74102.19,0.5,-0.05499,3e-05,7.9236]
[1776207798939,56.91,74100.39,0.5,-0.05504,3e-05,7.92899]
[1776207798950,56.91,74100.39,0.5,-0.05504,3e-05,7.92899]
[1776207802061,56.91,74116.35,0.5,-0.05461,3e-05,7.88096]
[1776207802140,56.91,74116.35,0.5,-0.05461,3e-05,7.88096]
[1776207807203,56.91,74124.57,0.5,-0.05439,3e-05,7.85656]
[1776207808232,56.91,74124.57,0.5,-0.05439,3e-05,7.85656]
[1776207808281,56.91,74128.41,0.5,-0.05428,3e-05,7.84512]
[1776207813756,56.91,74134.71,0.5,-0.0541,3e-05,7.82409]
[1776207816311,56.91,74134.62,0.5,-0.0541,3e-05,7.82449]
[1776207816407,56.91,74134.81,0.5,-0.0541,3e-05,7.82406]
[1776207822221,56.91,74131.32,0.5,-0.0542,3e-05,7.83519]
[1776207827853,56.92,74125.8,0.5,-0.05436,3e-05,7.85245]
[1776207832887,56.92,74124.42,0.5,-0.0544,3e-05,7.85706]
[1776207836587,56.92,74121.54,0.5,-0.05448,3e-05,7.86589]
[1776207838031,56.92,74116.99,0.5,-0.0546,3e-05,7.87968]
[1776207838581,56.92,74116.99,0.5,-0.0546,3e-05,7.87968]
[1776207839069,56.92,74117.06,0.5,-0.0546,3e-05,7.87952]
[1776207839073,56.92,74117.06,0.5,-0.0546,3e-05,7.87952]
[1776207842656,56.92,74122.8,0.5,-0.05445,3e-05,7.8625]
[1776207847995,56.92,74124.08,0.5,-0.05442,3e-05,7.85916]
[1776207853029,56.92,74124.32,0.5,-0.05441,3e-05,7.85886]
[1776207858065,56.92,74116.52,0.5,-0.05463,3e-05,7.88266]
[1776207863100,56.92,74114.04,0.5,-0.0547,3e-05,7.89031]
[1776207865066,56.92,74112.7,0.5,-0.05474,3e-05,7.89436]
[1776207865582,56.92,74112.7,0.5,-0.05474,3e-05,7.89436]
[1776207867909,56.92,74116.79,0.5,-0.05462,3e-05,7.88215]
[1776207868135,56.92,74124.19,0.5,-0.05442,3e-05,7.86]
[1776207873169,56.93,74126.72,0.5,-0.05434,3e-05,7.85008]
[1776207878204,56.93,74130.34,0.5,-0.05425,3e-05,7.83971]
[1776207883240,56.93,74129.88,0.5,-0.05426,3e-05,7.8416]
[1776207888275,56.93,74128.85,0.5,-0.0543,3e-05,7.84513]
[1776207893310,56.93,74138.39,0.5,-0.05404,3e-05,7.81708]
[1776207899351,56.93,74140.9,0.5,-0.05398,3e-05,7.81048]
[1776207904389,56.94,74147.75,0.5,-0.0538,3e-05,7.79082]
[1776207911055,56.94,74152.5,0.5,-0.05368,3e-05,7.77739]
[1776207916511,56.94,74148.7,0.5,-0.0538,3e-05,7.79008]
[1776207919658,56.94,74160.02,0.5,-0.0535,3e-05,7.75699]
[1776207919764,56.95,74160.49,0.5,-0.05349,3e-05,7.75583]
[1776207919775,56.95,74160.49,0.5,-0.05349,3e-05,7.75583]
[1776207920548,56.95,74159.92,0.5,-0.05351,3e-05,7.75777]
[1776207923572,56.95,74175.57,0.5,-0.05309,3e-05,7.71212]
[1776207928613,56.95,74182.06,0.5,-0.05293,3e-05,7.69381]
[1776207931860,56.95,74177.33,0.5,-0.05304,3e-05,7.70497]
[1776207932641,56.95,74177.41,0.5,-0.05304,3e-05,7.7047]
[1776207933759,56.95,74174.96,0.5,-0.0531,3e-05,7.71193]
[1776207933768,56.95,74174.96,0.5,-0.0531,3e-05,7.71193]
[1776207934380,56.95,74174.96,0.5,-0.0531,3e-05,7.71193]
[1776207935858,56.95,74181.71,0.5,-0.05292,3e-05,7.69185]
[1776207941704,56.95,74180.69,0.5,-0.05295,3e-05,7.69486]
[1776207946234,56.95,74180.05,0.5,-0.05296,3e-05,7.69671]
[1776207946239,56.95,74180.05,0.5,-0.05296,3e-05,7.69671]
[1776207952047,56.95,74171.1,0.5,-0.0532,3e-05,7.72304]
[1776207958826,56.95,74167.53,0.5,-0.05329,3e-05,7.73332]
[1776207963862,56.95,74165.76,0.5,-0.05334,3e-05,7.7383]
[1776207968897,56.95,74161.38,0.5,-0.05345,3e-05,7.75098]
[1776207973935,56.95,74159.41,0.5,-0.0535,3e-05,7.75651]
[1776207976386,56.95,74159.07,0.5,-0.05351,3e-05,7.75752]
[1776207976471,56.95,74141.66,0.5,-0.05398,3e-05,7.80923]
[1776207982257,56.94,74141.61,0.5,-0.05397,3e-05,7.80842]
[1776207984492,56.94,74141.61,0.5,-0.05397,3e-05,7.80827]
[1776207984589,56.94,74142.16,0.5,-0.05395,3e-05,7.80648]
[1776207990044,56.94,74143.15,0.5,-0.05392,3e-05,7.80267]
[1776207995080,56.94,74142.96,0.5,-0.0539,3e-05,7.79974]
[1776208001121,56.94,74143.95,0.5,-0.05387,3e-05,7.79599]
[1776208008171,56.93,74145.39,0.5,-0.05382,3e-05,7.79081]
[1776208014212,56.93,74149.49,0.5,-0.0537,3e-05,7.7779]
[1776208017234,56.93,74166.12,0.5,-0.05326,3e-05,7.72823]
[1776208022537,56.93,74165.21,0.5,-0.05328,3e-05,7.73087]
[1776208029317,56.93,74161.6,0.5,-0.05337,3e-05,7.74127]
[1776208034353,56.93,74159.48,0.5,-0.05343,3e-05,7.74729]
[1776208041401,56.93,74158.82,0.5,-0.05344,3e-05,7.74879]
[1776208046437,56.93,74159.17,0.5,-0.05343,3e-05,7.7474]
[1776208051471,56.92,74155.43,0.5,-0.05351,3e-05,7.75526]
[1776208056506,56.92,74168.11,0.5,-0.05317,3e-05,7.71733]
[1776208061541,56.92,74175.42,0.5,-0.05297,3e-05,7.69567]
[1776208066576,56.92,74165.39,0.5,-0.05324,3e-05,7.72538]
[1776208071612,56.92,74160.78,0.5,-0.05336,3e-05,7.73877]
[1776208073700,56.92,74162.09,0.5,-0.05332,3e-05,7.73478]
[1776208073731,56.92,74142.53,0.5,-0.05385,3e-05,7.79293]
[1776208079388,56.92,74145.44,0.5,-0.05377,3e-05,7.78469]
[1776208079699,56.92,74145.44,0.5,-0.05377,3e-05,7.78469]
[1776208085715,56.93,74145.43,0.5,-0.05378,3e-05,7.7859]
[1776208090749,56.93,74144.22,0.5,-0.05382,3e-05,7.79021]
[1776208095783,56.93,74137.08,0.5,-0.05402,3e-05,7.81234]
[1776208100819,56.93,74135.41,0.5,-0.05407,3e-05,7.81795]
[1776208105856,56.93,74128.64,0.5,-0.05426,3e-05,7.83873]
[1776208111113,56.94,74127.56,0.5,-0.05429,3e-05,7.84227]
[1776208117938,56.94,74127.72,0.5,-0.05428,3e-05,7.83954]
[1776208120156,56.94,74128.16,0.5,-0.05427,3e-05,7.83829]
[1776208120189,56.94,74131.2,0.5,-0.05418,3e-05,7.82933]
[1776208125994,56.94,74143.21,0.5,-0.05387,3e-05,7.79408]
[1776208131430,56.94,74142.22,0.5,-0.0539,3e-05,7.79766]
[1776208132378,56.94,74142.68,0.5,-0.05389,3e-05,7.79659]
[1776208132383,56.94,74142.68,0.5,-0.05389,3e-05,7.79659]
[1776208132822,56.94,74142.68,0.5,-0.05389,3e-05,7.79659]
[1776208132833,56.94,74142.68,0.5,-0.05389,3e-05,7.79659]
[1776208138083,56.95,74143.47,0.5,-0.05388,3e-05,7.79527]
[1776208143411,56.95,74147.42,0.5,-0.05378,3e-05,7.78422]
[1776208144524,56.95,74147.42,0.5,-0.05378,3e-05,7.78422]
[1776208144625,56.95,74147.52,0.5,-0.05377,3e-05,7.78409]
[1776208150593,56.95,74145.72,0.5,-0.05383,3e-05,7.79025]
[1776208150694,56.95,74139.01,0.5,-0.05401,3e-05,7.81042]
[1776208156205,56.95,74151.89,0.5,-0.05367,3e-05,7.77222]
[1776208160732,56.95,74151.26,0.5,-0.05368,3e-05,7.77377]
[1776208160737,56.95,74151.26,0.5,-0.05368,3e-05,7.77377]
[1776208160833,56.95,74149.62,0.5,-0.05372,3e-05,7.77833]
[1776208167281,56.95,74148.84,0.5,-0.05374,3e-05,7.77978]
[1776208170857,56.95,74149.23,0.5,-0.05373,3e-05,7.77895]
[1776208171935,56.95,74149.25,0.5,-0.05373,3e-05,7.77906]
[1776208170958,56.95,74149.37,0.5,-0.05373,3e-05,7.77871]
[1776208172930,56.95,74149.37,0.5,-0.05373,3e-05,7.77871]
[1776208172877,56.95,74153.14,0.5,-0.05361,3e-05,7.765]
[1776208173862,56.95,74159.32,0.5,-0.05345,3e-05,7.7468]
[1776208179367,56.95,74160.32,0.5,-0.05343,3e-05,7.74527]
[1776208180628,56.95,74160.32,0.5,-0.05343,3e-05,7.74527]
[1776208181048,56.95,74160.84,0.5,-0.05342,3e-05,7.74397]
[1776208183096,56.96,74167.53,0.5,-0.05324,3e-05,7.72462]
[1776208183105,56.96,74167.53,0.5,-0.05324,3e-05,7.72462]
[1776208189438,56.96,74153.93,0.5,-0.05361,3e-05,7.76498]
[1776208191131,56.96,74153.11,0.5,-0.05363,3e-05,7.76728]
[1776208191452,56.96,74151.54,0.5,-0.05367,3e-05,7.77182]
[1776208196487,56.95,74150.36,0.5,-0.0537,3e-05,7.77463]
[1776208197813,56.95,74150.36,0.5,-0.0537,3e-05,7.77463]
[1776208197851,56.95,74150.36,0.5,-0.0537,3e-05,7.77463]
[1776208197977,56.95,74150.36,0.5,-0.0537,3e-05,7.77463]
[1776208197951,56.95,74119.67,0.5,-0.05453,3e-05,7.86662]
[1776208198742,56.95,74119.67,0.5,-0.05453,3e-05,7.86662]
[1776208198744,56.95,74083.18,0.5,-0.05553,3e-05,7.97671]
[1776208199271,56.95,74083.18,0.5,-0.05553,3e-05,7.97671]
[1776208199781,56.95,74083.18,0.5,-0.05553,3e-05,7.97671]
[1776208199847,56.95,74082.16,0.5,-0.05556,3e-05,7.97996]
[1776208200842,56.95,74082.16,0.5,-0.05556,3e-05,7.97996]
[1776208200910,56.96,74082.49,0.5,-0.05555,3e-05,7.97913]
[1776208207579,56.96,74080.5,0.5,-0.05561,3e-05,7.9857]
[1776208208083,56.96,74080.5,0.5,-0.05561,3e-05,7.9857]
[1776208208584,56.96,74079.82,0.5,-0.05563,3e-05,7.98792]
[1776208210705,56.96,74070.31,0.5,-0.0559,3e-05,8.01687]
[1776208210796,56.96,74067.4,0.5,-0.05598,3e-05,8.02581]
[1776208211511,56.96,74067.4,0.5,-0.05598,3e-05,8.02581]
[1776208211605,56.96,74067.4,0.5,-0.05598,3e-05,8.02589]
[1776208216640,56.96,74069.37,0.5,-0.05593,3e-05,8.02035]
[1776208221675,56.96,74071.0,0.5,-0.05589,3e-05,8.01587]
[1776208226233,56.96,74068.92,0.5,-0.05595,3e-05,8.02251]
[1776208226710,56.96,74071.06,0.5,-0.05589,3e-05,8.0158]
[1776208227717,56.96,74086.35,0.5,-0.05546,3e-05,7.96961]
[1776208232755,56.96,74090.24,0.5,-0.05533,3e-05,7.95441]
[1776208233413,56.96,74090.24,0.5,-0.05533,3e-05,7.95441]
[1776208233761,56.96,74089.36,0.5,-0.05536,3e-05,7.95696]
[1776208238797,56.96,74079.06,0.5,-0.05565,3e-05,7.98882]
[1776208243830,56.96,74082.09,0.5,-0.05557,3e-05,7.9803]
[1776208244991,56.96,74082.09,0.5,-0.05557,3e-05,7.9803]
[1776208245847,56.96,74087.94,0.5,-0.05541,3e-05,7.96288]
[1776208250885,56.97,74088.57,0.5,-0.0554,3e-05,7.96173]
[1776208254196,56.97,74089.71,0.5,-0.05537,3e-05,7.95872]
[1776208254915,56.97,74089.76,0.5,-0.05537,3e-05,7.95871]
[1776208260958,56.97,74087.21,0.5,-0.05545,3e-05,7.96719]
[1776208262020,56.97,74087.21,0.5,-0.05545,3e-05,7.96719]
[1776208262972,56.97,74087.55,0.5,-0.05544,3e-05,7.96609]
[1776208268009,56.97,74087.1,0.5,-0.05544,3e-05,7.96647]
[1776208273042,56.96,74084.54,0.5,-0.05551,3e-05,7.97321]
[1776208278077,56.96,74081.92,0.5,-0.05557,3e-05,7.98076]
[1776208283111,56.96,74080.01,0.5,-0.05563,3e-05,7.98695]
[1776208290163,56.96,74085.47,0.5,-0.05547,3e-05,7.96901]
[1776208295221,56.96,74096.88,0.5,-0.05513,3e-05,7.93094]
[1776208300994,56.96,74105.52,0.5,-0.05489,3e-05,7.90442]
[1776208301002,56.96,74105.52,0.5,-0.05489,3e-05,7.90442]
[1776208306290,56.96,74117.35,0.5,-0.05456,3e-05,7.8687]
[1776208311188,56.96,74121.4,0.5,-0.05445,3e-05,7.85657]
[1776208311328,56.96,74121.4,0.5,-0.05445,3e-05,7.85657]
[1776208311358,56.96,74107.16,0.5,-0.05484,3e-05,7.89939]
[1776208313426,56.96,74107.16,0.5,-0.05484,3e-05,7.89937]
[1776208314685,56.96,74103.87,0.5,-0.05493,3e-05,7.90922]
[1776208320394,56.95,74101.38,0.5,-0.055,3e-05,7.91627]
[1776208325429,56.95,74091.83,0.5,-0.05525,3e-05,7.94465]
[1776208330463,56.95,74084.97,0.5,-0.05544,3e-05,7.96471]
[1776208335499,56.95,74086.22,0.5,-0.0554,3e-05,7.9602]
[1776208340534,56.95,74083.8,0.5,-0.05546,3e-05,7.96739]
[1776208345568,56.95,74082.94,0.5,-0.05548,3e-05,7.96897]
[1776208350604,56.94,74090.49,0.5,-0.05526,3e-05,7.94538]
[1776208355639,56.94,74090.21,0.5,-0.05525,3e-05,7.94278]
[1776208360673,56.94,74080.13,0.5,-0.05553,3e-05,7.97343]
[1776208365708,56.94,74089.68,0.5,-0.05526,3e-05,7.94372]
[1776208370744,56.94,74086.98,0.5,-0.05532,3e-05,7.95123]
[1776208375780,56.94,74091.93,0.5,-0.05518,3e-05,7.93561]
[1776208380815,56.93,74100.55,0.5,-0.05494,3e-05,7.90917]
[1776208385849,56.93,74104.0,0.5,-0.05484,3e-05,7.89857]
[1776208390885,56.93,74111.1,0.5,-0.05465,3e-05,7.8771]
[1776208395920,56.93,74114.39,0.5,-0.05456,3e-05,7.86727]
[1776208398290,56.93,74114.44,0.5,-0.05456,3e-05,7.86716]
[1776208398302,56.93,74114.44,0.5,-0.05456,3e-05,7.86716]
[1776208403774,56.93,74119.89,0.5,-0.05441,3e-05,7.85095]
[1776208409012,56.94,74116.28,0.5,-0.05451,3e-05,7.86201]
[1776208409936,56.94,74116.28,0.5,-0.05451,3e-05,7.86201]
[1776208410020,56.94,74117.84,0.5,-0.05447,3e-05,7.85736]
[1776208413039,56.93,74130.58,0.5,-0.0541,3e-05,7.81584]
[1776208418074,56.93,74129.32,0.5,-0.05413,3e-05,7.81842]
[1776208423110,56.93,74127.32,0.5,-0.05417,3e-05,7.82321]
[1776208429151,56.92,74131.24,0.5,-0.05405,3e-05,7.81015]
[1776208434187,56.92,74132.06,0.5,-0.05402,3e-05,7.80668]
[1776208439222,56.92,74132.05,0.5,-0.05401,3e-05,7.80573]
[1776208444257,56.91,74140.61,0.5,-0.05377,3e-05,7.77933]
[1776208449291,56.91,74129.35,0.5,-0.05407,3e-05,7.81208]
[1776208455255,56.91,74125.29,0.5,-0.05417,3e-05,7.82344]
[1776208455535,56.91,74124.87,0.5,-0.05418,3e-05,7.82448]
[1776208455617,56.91,74124.87,0.5,-0.05418,3e-05,7.82448]
[1776208456450,56.91,74116.26,0.5,-0.05441,3e-05,7.84986]
[1776208456607,56.91,74116.26,0.5,-0.05441,3e-05,7.84986]
[1776208456629,56.91,74110.87,0.5,-0.05456,3e-05,7.86605]
[1776208458467,56.91,74110.87,0.5,-0.05456,3e-05,7.86605]
[1776208462507,56.9,74115.98,0.5,-0.05441,3e-05,7.84936]
[1776208464499,56.9,74115.27,0.5,-0.05442,3e-05,7.85098]
[1776208464509,56.9,74115.27,0.5,-0.05442,3e-05,7.85098]
[1776208470439,56.9,74117.41,0.5,-0.05435,3e-05,7.84274]
[1776208474689,56.9,74120.53,0.5,-0.05424,3e-05,7.8298]
[1776208474699,56.89,74126.29,0.5,-0.05408,3e-05,7.8121]
[1776208480509,56.89,74126.45,0.5,-0.05407,3e-05,7.81059]
[1776208485845,56.89,74130.95,0.5,-0.05393,3e-05,7.79594]
[1776208492592,56.88,74130.13,0.5,-0.05395,3e-05,7.79733]
[1776208497628,56.88,74129.66,0.5,-0.05395,3e-05,7.79786]
[1776208500993,56.88,74129.56,0.5,-0.05395,3e-05,7.79781]
[1776208501000,56.88,74129.56,0.5,-0.05395,3e-05,7.79781]
[1776208501093,56.88,74129.7,0.5,-0.05395,3e-05,7.79704]
[1776208506691,56.88,74132.89,0.5,-0.05386,3e-05,7.78733]
[1776208511725,56.88,74136.5,0.5,-0.05377,3e-05,7.7777]
[1776208516761,56.89,74130.96,0.5,-0.05393,3e-05,7.79517]
[1776208523810,56.89,74129.33,0.5,-0.05398,3e-05,7.8012]
[1776208528845,56.89,74127.25,0.5,-0.05405,3e-05,7.80821]
[1776208529476,56.89,74127.25,0.5,-0.05405,3e-05,7.80821]
[1776208530860,56.89,74150.62,0.5,-0.05342,3e-05,7.7389]
[1776208536195,56.89,74157.86,0.5,-0.05321,3e-05,7.71434]
[1776208537248,56.89,74157.86,0.5,-0.05321,3e-05,7.71434]
[1776208537307,56.89,74160.8,0.5,-0.05313,3e-05,7.70557]
[1776208539015,56.89,74160.8,0.5,-0.05313,3e-05,7.70554]
[1776208539024,56.89,74160.8,0.5,-0.05313,3e-05,7.70554]
[1776208539947,56.89,74163.97,0.5,-0.05304,3e-05,7.69611]
[1776208541510,56.89,74164.31,0.5,-0.05303,3e-05,7.69507]
[1776208546709,56.89,74169.56,0.5,-0.05289,3e-05,7.67955]
[1776208546971,56.89,74169.56,0.5,-0.0529,3e-05,7.67991]
[1776208551000,56.9,74152.88,0.5,-0.05335,3e-05,7.73067]
[1776208556336,56.9,74154.7,0.5,-0.05332,3e-05,7.7266]
[1776208562077,56.9,74147.31,0.5,-0.05353,3e-05,7.75018]
[1776208568118,56.91,74147.16,0.5,-0.05354,3e-05,7.75198]
[1776208573154,56.91,74147.24,0.5,-0.05355,3e-05,7.75281]
[1776208578189,56.91,74160.84,0.5,-0.05319,3e-05,7.7134]
[1776208583224,56.92,74163.26,0.5,-0.05314,3e-05,7.70757]
[1776208591280,56.93,74159.38,0.5,-0.05325,3e-05,7.71851]
[1776208596314,56.93,74158.5,0.5,-0.05328,3e-05,7.72251]
[1776208598341,56.93,74157.83,0.5,-0.0533,3e-05,7.72479]
[1776208599336,56.93,74157.98,0.5,-0.0533,3e-05,7.7249]
[1776208600097,56.93,74157.98,0.5,-0.0533,3e-05,7.7249]
[1776208600265,56.93,74157.98,0.5,-0.0533,3e-05,7.7249]
[1776208605377,56.93,74163.88,0.5,-0.05314,3e-05,7.70713]
[1776208606927,56.93,74163.88,0.5,-0.05314,3e-05,7.70713]
[1776208607028,56.93,74164.74,0.5,-0.05313,3e-05,7.7052]
[1776208614441,56.94,74165.11,0.5,-0.05314,3e-05,7.70626]
[1776208625519,56.95,74162.43,0.5,-0.05323,3e-05,7.71731]
[1776208629922,56.95,74164.36,0.5,-0.05319,3e-05,7.7124]
[1776208630014,56.95,74164.36,0.5,-0.05319,3e-05,7.7124]
[1776208630398,56.95,74164.36,0.5,-0.05319,3e-05,7.7124]
[1776208630556,56.95,74165.03,0.5,-0.05318,3e-05,7.71098]
[1776208632062,56.95,74165.03,0.5,-0.05318,3e-05,7.71098]
[1776208632126,56.95,74173.14,0.5,-0.05297,3e-05,7.68752]
[1776208633093,56.95,74173.14,0.5,-0.05297,3e-05,7.68752]
[1776208633260,56.95,74173.14,0.5,-0.05297,3e-05,7.68752]
[1776208635591,56.96,74157.77,0.5,-0.05338,3e-05,7.73402]
[1776208640627,56.96,74151.75,0.5,-0.05356,3e-05,7.75311]
[1776208646971,56.96,74148.97,0.5,-0.05364,3e-05,7.76277]
[1776208650997,56.97,74148.96,0.5,-0.05365,3e-05,7.76319]
[1776208651078,56.97,74167.96,0.5,-0.05312,3e-05,7.70436]
[1776208653592,56.97,74175.53,0.5,-0.05292,3e-05,7.68189]
[1776208653718,56.97,74175.96,0.5,-0.05291,3e-05,7.68062]
[1776208658752,56.97,74184.12,0.5,-0.05269,3e-05,7.65666]
[1776208663801,56.97,74184.33,0.5,-0.05269,3e-05,7.65638]
[1776208669834,56.97,74187.77,0.5,-0.05261,3e-05,7.64679]
[1776208674869,56.97,74181.28,0.5,-0.05278,3e-05,7.66642]
[1776208679904,56.97,74176.16,0.5,-0.05292,3e-05,7.68198]
[1776208684939,56.97,74168.24,0.5,-0.05313,3e-05,7.7057]
[1776208689358,56.97,74182.05,0.5,-0.05277,3e-05,7.66489]
[1776208689484,56.97,74201.13,0.5,-0.05227,3e-05,7.60881]
[1776208695014,56.98,74195.38,0.5,-0.05242,3e-05,7.62659]
[1776208699591,56.98,74186.09,0.5,-0.05267,3e-05,7.65441]
[1776208700060,56.98,74186.07,0.5,-0.05267,3e-05,7.65454]
[1776208701339,56.98,74203.42,0.5,-0.05222,3e-05,7.60351]
[1776208701562,56.98,74203.42,0.5,-0.05222,3e-05,7.60351]
[1776208702083,56.98,74203.42,0.5,-0.05222,3e-05,7.60367]
[1776208703083,56.98,74224.27,0.5,-0.05167,3e-05,7.54279]
[1776208708116,56.98,74236.92,0.5,-0.05136,3e-05,7.50733]
[1776208713152,56.99,74225.78,0.5,-0.05164,3e-05,7.5385]
[1776208715720,56.99,74226.85,0.5,-0.05162,3e-05,7.5359]
[1776208716172,56.99,74227.62,0.5,-0.0516,3e-05,7.53392]
[1776208721208,57.0,74235.51,0.5,-0.05141,3e-05,7.51281]
[1776208726243,57.0,74236.5,0.5,-0.05139,3e-05,7.51058]
[1776208731277,57.0,74230.32,0.5,-0.05157,3e-05,7.52996]
[1776208733910,57.0,74230.31,0.5,-0.05157,3e-05,7.53049]
[1776208740341,57.01,74227.66,0.5,-0.05165,3e-05,7.53987]
[1776208744073,57.01,74227.24,0.5,-0.05167,3e-05,7.54175]
[1776208749403,57.02,74218.34,0.5,-0.05193,3e-05,7.57073]
[1776208754443,57.02,74218.98,0.5,-0.05192,3e-05,7.56966]
[1776208759477,57.02,74217.24,0.5,-0.05197,3e-05,7.57557]
[1776208764513,57.03,74220.44,0.5,-0.05189,3e-05,7.56699]
[1776208765742,57.03,74214.38,0.5,-0.05205,3e-05,7.58492]
[1776208766346,57.03,74214.38,0.5,-0.05205,3e-05,7.58492]
[1776208771561,57.03,74202.2,0.5,-0.05236,3e-05,7.61856]
[1776208774500,57.03,74202.14,0.5,-0.05237,3e-05,7.61893]
[1776208776446,57.03,74208.6,0.5,-0.0522,3e-05,7.60006]
[1776208781631,57.03,74210.27,0.5,-0.05216,3e-05,7.59612]
[1776208786668,57.03,74205.01,0.5,-0.0523,3e-05,7.61221]
[1776208787836,57.03,74205.01,0.5,-0.0523,3e-05,7.61221]
[1776208787858,57.03,74205.01,0.5,-0.0523,3e-05,7.61221]
[1776208788413,57.03,74205.01,0.5,-0.0523,3e-05,7.61221]
[1776208788427,57.03,74198.6,0.5,-0.05248,3e-05,7.63127]
[1776208790696,57.03,74183.93,0.5,-0.05286,3e-05,7.67463]
[1776208795731,57.03,74184.43,0.5,-0.05285,3e-05,7.67323]
[1776208800766,57.04,74183.32,0.5,-0.05288,3e-05,7.67666]
[1776208805801,57.04,74182.92,0.5,-0.05289,3e-05,7.67801]
[1776208810836,57.04,74182.76,0.5,-0.0529,3e-05,7.67867]
[1776208815871,57.04,74180.11,0.5,-0.05297,3e-05,7.68665]
[1776208820905,57.04,74179.32,0.5,-0.05299,3e-05,7.68914]
[1776208826947,57.04,74175.68,0.5,-0.05311,3e-05,7.70171]
[1776208831983,57.05,74177.43,0.5,-0.05306,3e-05,7.69546]
[1776208837017,57.05,74182.37,0.5,-0.05294,3e-05,7.68271]
[1776208842052,57.05,74187.28,0.5,-0.05282,3e-05,7.66881]
[1776208847332,57.06,74187.47,0.5,-0.05282,3e-05,7.66854]
[1776208847433,57.06,74187.33,0.5,-0.05282,3e-05,7.66902]
[1776208856151,57.06,74186.6,0.5,-0.05284,3e-05,7.67171]
[1776208861189,57.06,74187.71,0.5,-0.05282,3e-05,7.66874]
[1776208866222,57.06,74186.27,0.5,-0.05286,3e-05,7.67327]
[1776208867415,57.06,74186.27,0.5,-0.05286,3e-05,7.67327]
[1776208867638,57.06,74186.27,0.5,-0.05286,3e-05,7.67327]
[1776208870705,57.06,74201.1,0.5,-0.05247,3e-05,7.63002]
[1776208871258,57.06,74201.21,0.5,-0.05247,3e-05,7.62982]
[1776208873719,57.06,74214.22,0.5,-0.05213,3e-05,7.59198]
[1776208877743,57.06,74209.05,0.5,-0.05227,3e-05,7.60776]
[1776208878606,57.06,74210.45,0.5,-0.05223,3e-05,7.6038]
[1776208881780,57.07,74211.47,0.5,-0.05221,3e-05,7.60124]
[1776208887370,57.07,74210.49,0.5,-0.05224,3e-05,7.60494]
[1776208892405,57.07,74199.36,0.5,-0.05252,3e-05,7.63532]
[1776208897441,57.07,74195.96,0.5,-0.05262,3e-05,7.64562]
[1776208902476,57.07,74190.71,0.5,-0.05276,3e-05,7.66128]
[1776208907510,57.07,74190.86,0.5,-0.05275,3e-05,7.66105]
[1776208910410,57.07,74192.44,0.5,-0.05271,3e-05,7.65649]
[1776208910535,57.07,74192.24,0.5,-0.05272,3e-05,7.65713]
[1776208915570,57.07,74191.02,0.5,-0.05275,3e-05,7.66099]
[1776208920605,57.07,74187.45,0.5,-0.05285,3e-05,7.67176]
[1776208925642,57.08,74186.94,0.5,-0.05287,3e-05,7.67414]
[1776208930677,57.08,74185.66,0.5,-0.05291,3e-05,7.67844]
[1776208935711,57.08,74175.57,0.5,-0.05319,3e-05,7.71002]
[1776208940747,57.09,74170.5,0.5,-0.05334,3e-05,7.72667]
[1776208945781,57.09,74169.88,0.5,-0.05337,3e-05,7.73004]
[1776208951827,57.1,74168.5,0.5,-0.05341,3e-05,7.73311]
[1776208956862,57.1,74161.81,0.5,-0.0536,3e-05,7.75445]
[1776208961896,57.11,74163.56,0.5,-0.05356,3e-05,7.75057]
[1776208969242,57.11,74165.43,0.5,-0.05353,3e-05,7.74712]
[1776208979312,57.12,74166.77,0.5,-0.05352,3e-05,7.74583]
[1776208988078,57.13,74165.99,0.5,-0.05356,3e-05,7.75022]
[1776208994121,57.13,74166.19,0.5,-0.05357,3e-05,7.75113]
[1776208998205,57.13,74165.97,0.5,-0.05358,3e-05,7.75253]
[1776208998233,57.13,74168.04,0.5,-0.05353,3e-05,7.74663]
[1776209001170,57.13,74183.32,0.5,-0.05312,3e-05,7.70151]
[1776209006208,57.13,74184.58,0.5,-0.05309,3e-05,7.69777]
[1776209008481,57.13,74184.93,0.5,-0.05308,3e-05,7.69673]
[1776209008489,57.13,74184.93,0.5,-0.05308,3e-05,7.69673]
[1776209011262,57.13,74176.07,0.5,-0.05331,3e-05,7.72279]
[1776209011472,57.13,74176.07,0.5,-0.05331,3e-05,7.72279]
[1776209011589,57.13,74176.07,0.5,-0.05331,3e-05,7.72279]
[1776209011679,57.13,74171.98,0.5,-0.0534,3e-05,7.73202]
[1776209013258,57.13,74157.51,0.5,-0.05379,3e-05,7.77476]
[1776209018294,57.13,74154.02,0.5,-0.05388,3e-05,7.78533]
[1776209023615,57.13,74157.17,0.5,-0.0538,3e-05,7.77602]
[1776209023686,57.13,74165.87,0.5,-0.05357,3e-05,7.75004]
[1776209027642,57.13,74165.91,0.5,-0.05356,3e-05,7.7497]
[1776209027652,57.13,74165.91,0.5,-0.05356,3e-05,7.7497]
[1776209027741,57.13,74163.01,0.5,-0.05364,3e-05,7.75808]
[1776209033399,57.13,74162.27,0.5,-0.05365,3e-05,7.75949]
[1776209038435,57.13,74161.89,0.5,-0.05366,3e-05,7.75996]
[1776209043470,57.12,74160.61,0.5,-0.05368,3e-05,7.76304]
[1776209048505,57.12,74161.48,0.5,-0.05365,3e-05,7.75971]
[1776209053541,57.12,74163.09,0.5,-0.0536,3e-05,7.7542]
[1776209058575,57.12,74164.21,0.5,-0.05357,3e-05,7.75017]
[1776209066633,57.11,74163.17,0.5,-0.05359,3e-05,7.75208]
[1776209076703,57.11,74164.0,0.5,-0.05353,3e-05,7.74532]
[1776209081738,57.11,74164.36,0.5,-0.05352,3e-05,7.74354]
[1776209086772,57.11,74156.04,0.5,-0.05374,3e-05,7.76845]
[1776209091809,57.11,74154.18,0.5,-0.0538,3e-05,7.77475]
[1776209096845,57.11,74156.37,0.5,-0.05375,3e-05,7.76893]
[1776209102885,57.12,74157.36,0.5,-0.05373,3e-05,7.76681]
[1776209107920,57.12,74157.65,0.5,-0.05372,3e-05,7.76664]
[1776209112955,57.12,74161.88,0.5,-0.05362,3e-05,7.75483]
[1776209118999,57.12,74161.95,0.5,-0.05361,3e-05,7.7542]
[1776209126048,57.12,74161.99,0.5,-0.0536,3e-05,7.75315]
[1776209133097,57.12,74163.54,0.5,-0.05355,3e-05,7.74689]
[1776209138131,57.12,74161.21,0.5,-0.05362,3e-05,7.75466]
[1776209144177,57.12,74160.5,0.5,-0.05365,3e-05,7.75771]
[1776209149738,57.13,74158.27,0.5,-0.05372,3e-05,7.76491]
[1776209150719,57.13,74158.16,0.5,-0.05372,3e-05,7.76552]
[1776209150729,57.13,74137.23,0.5,-0.05429,3e-05,7.82802]
[1776209151239,57.13,74137.23,0.5,-0.05429,3e-05,7.82802]
[1776209151860,57.13,74137.23,0.5,-0.05429,3e-05,7.82802]
[1776209151931,57.13,74119.04,0.5,-0.05478,3e-05,7.8825]
[1776209152962,57.13,74119.04,0.5,-0.05478,3e-05,7.8825]
[1776209153334,57.13,74119.04,0.5,-0.05478,3e-05,7.8825]
[1776209153930,57.13,74119.04,0.5,-0.05478,3e-05,7.8825]
[1776209153992,57.13,74118.52,0.5,-0.0548,3e-05,7.88427]
[1776209157329,57.13,74119.0,0.5,-0.05478,3e-05,7.88267]
[1776209158074,57.13,74118.72,0.5,-0.05479,3e-05,7.88346]
[1776209158276,57.13,74118.72,0.5,-0.05479,3e-05,7.88346]
[1776209159250,57.13,74118.72,0.5,-0.05479,3e-05,7.88346]
[1776209159282,57.13,74118.69,0.5,-0.05479,3e-05,7.88349]
[1776209161662,57.13,74118.56,0.5,-0.05479,3e-05,7.88376]
[1776209162394,57.13,74113.2,0.5,-0.05494,3e-05,7.8998]
[1776209165335,57.13,74098.38,0.5,-0.05534,3e-05,7.94406]
[1776209174388,57.12,74092.38,0.5,-0.0555,3e-05,7.96063]
[1776209179377,57.12,74092.1,0.5,-0.0555,3e-05,7.96074]
[1776209179393,57.12,74092.1,0.5,-0.0555,3e-05,7.96074]
[1776209179467,57.12,74092.1,0.5,-0.0555,3e-05,7.96074]
[1776209181211,57.12,74095.56,0.5,-0.0554,3e-05,7.94976]
[1776209186472,57.11,74093.86,0.5,-0.05544,3e-05,7.95399]
[1776209191508,57.11,74091.59,0.5,-0.05547,3e-05,7.95728]
[1776209196542,57.11,74089.16,0.5,-0.05554,3e-05,7.96393]
[1776209201578,57.11,74093.44,0.5,-0.05541,3e-05,7.95049]
[1776209206613,57.11,74088.97,0.5,-0.05553,3e-05,7.96342]
[1776209211648,57.11,74085.5,0.5,-0.05562,3e-05,7.97331]
[1776209216683,57.1,74080.77,0.5,-0.05575,3e-05,7.98696]
[1776209218839,57.1,74079.52,0.5,-0.05578,3e-05,7.99059]
[1776209219981,57.1,74078.14,0.5,-0.05582,3e-05,7.99462]
[1776209230780,57.1,74080.45,0.5,-0.05574,3e-05,7.98565]
[1776209236029,57.1,74082.51,0.5,-0.05567,3e-05,7.97876]
[1776209236040,57.1,74082.51,0.5,-0.05567,3e-05,7.97876]
[1776209241859,57.09,74091.44,0.5,-0.05542,3e-05,7.95091]
[1776209246896,57.09,74094.7,0.5,-0.05533,3e-05,7.94071]
[1776209251929,57.09,74099.39,0.5,-0.05518,3e-05,7.92346]
[1776209256964,57.09,74101.18,0.5,-0.05512,3e-05,7.91779]
[1776209261999,57.09,74103.4,0.5,-0.05506,3e-05,7.91019]
[1776209267038,57.09,74102.67,0.5,-0.05507,3e-05,7.91212]
[1776209272074,57.09,74102.09,0.5,-0.05509,3e-05,7.91353]
[1776209277110,57.08,74101.58,0.5,-0.0551,3e-05,7.91469]
[1776209282144,57.08,74103.87,0.5,-0.05503,3e-05,7.90744]
[1776209287182,57.08,74103.96,0.5,-0.05502,3e-05,7.9068]
[1776209292217,57.08,74107.19,0.5,-0.05493,3e-05,7.89677]
[1776209297252,57.08,74106.93,0.5,-0.05494,3e-05,7.89725]
[1776209302286,57.08,74114.04,0.5,-0.05474,3e-05,7.87564]
[1776209307322,57.07,74118.32,0.5,-0.05461,3e-05,7.8611]
[1776209312356,57.07,74116.9,0.5,-0.05463,3e-05,7.8623]
[1776209317393,57.07,74113.83,0.5,-0.05471,3e-05,7.87163]
[1776209323434,57.07,74110.81,0.5,-0.0548,3e-05,7.88081]
[1776209328470,57.07,74105.85,0.5,-0.05493,3e-05,7.89578]
[1776209333505,57.07,74110.16,0.5,-0.05481,3e-05,7.88277]
[1776209338540,57.08,74116.17,0.5,-0.05465,3e-05,7.86485]
[1776209341562,57.07,74132.56,0.5,-0.0542,3e-05,7.8153]
[1776209346598,57.07,74127.85,0.5,-0.05432,3e-05,7.82801]
[1776209351634,57.07,74122.0,0.5,-0.05448,3e-05,7.84586]
[1776209356668,57.07,74114.31,0.5,-0.05469,3e-05,7.86922]
[1776209361703,57.07,74114.45,0.5,-0.05469,3e-05,7.869]
[1776209366737,57.07,74105.62,0.5,-0.05493,3e-05,7.89552]
[1776209371773,57.07,74104.96,0.5,-0.05493,3e-05,7.89466]
[1776209376808,57.07,74102.34,0.5,-0.055,3e-05,7.90251]
[1776209381848,57.07,74095.86,0.5,-0.05518,3e-05,7.92192]
[1776209386882,57.07,74107.43,0.5,-0.05486,3e-05,7.88696]
[1776209390910,57.07,74121.89,0.5,-0.05447,3e-05,7.84373]
[1776209395946,57.07,74123.06,0.5,-0.05444,3e-05,7.84066]
[1776209400981,57.07,74130.9,0.5,-0.05422,3e-05,7.81644]
[1776209406016,57.07,74131.18,0.5,-0.05421,3e-05,7.81488]
[1776209411058,57.07,74129.91,0.5,-0.05425,3e-05,7.81932]
[1776209416085,57.07,74138.09,0.5,-0.05402,3e-05,7.7946]
[1776209416462,57.07,74138.09,0.5,-0.05402,3e-05,7.7946]
[1776209416760,57.07,74138.09,0.5,-0.05402,3e-05,7.7946]
[1776209418531,57.07,74137.26,0.5,-0.05404,3e-05,7.79672]
[1776209424144,57.07,74117.47,0.5,-0.05458,3e-05,7.85551]
[1776209429177,57.07,74125.7,0.5,-0.05436,3e-05,7.83136]
[1776209434211,57.07,74116.73,0.5,-0.05459,3e-05,7.85594]
[1776209437309,57.07,74120.31,0.3,-0.05449,3e-05,7.84538]
[1776209446296,57.07,74123.73,0.3,-0.0544,3e-05,7.83517]
[1776209451332,57.07,74119.07,0.3,-0.05452,3e-05,7.84842]
[1776209456367,57.07,74117.99,0.3,-0.05455,3e-05,7.85225]
[1776209462041,57.07,74121.93,0.3,-0.05445,3e-05,7.84097]
[1776209462066,57.07,74123.86,0.3,-0.05439,3e-05,7.83479]
[1776209463236,57.07,74123.86,0.3,-0.05439,3e-05,7.83479]
[1776209463325,57.07,74138.36,0.3,-0.054,3e-05,7.79128]
[1776209465131,57.07,74138.36,0.3,-0.054,3e-05,7.79128]
[1776209470466,57.07,74160.24,0.3,-0.05341,3e-05,7.72561]
[1776209475788,57.07,74166.63,0.3,-0.05323,3e-05,7.70659]
[1776209480539,57.07,74183.53,0.3,-0.05278,3e-05,7.65666]
[1776209485859,57.07,74172.95,0.3,-0.05307,3e-05,7.68828]
[1776209491612,57.07,74170.93,0.3,-0.05311,3e-05,7.69161]
[1776209496649,57.07,74182.09,0.3,-0.05281,3e-05,7.65884]
[1776209501683,57.07,74194.13,0.3,-0.0525,3e-05,7.6239]
[1776209503567,57.07,74197.45,0.3,-0.05241,3e-05,7.61428]
[1776209503698,57.07,74201.02,0.3,-0.05232,3e-05,7.60395]
[1776209507619,57.07,74211.28,0.3,-0.05205,3e-05,7.57353]
[1776209507726,57.07,74211.24,0.3,-0.05205,3e-05,7.57356]
[1776209512761,57.07,74208.44,0.3,-0.05211,3e-05,7.58115]
[1776209518803,57.07,74212.88,0.3,-0.05201,3e-05,7.56926]
[1776209523838,57.08,74213.01,0.3,-0.05201,3e-05,7.56975]
[1776209528873,57.08,74210.79,0.3,-0.05208,3e-05,7.57703]
[1776209533908,57.08,74206.32,0.3,-0.0522,3e-05,7.59084]
[1776209538942,57.08,74212.37,0.3,-0.05205,3e-05,7.57387]
[1776209543978,57.08,74209.06,0.3,-0.05214,3e-05,7.58426]
[1776209549013,57.09,74209.28,0.3,-0.05214,3e-05,7.58439]
[1776209555056,57.09,74207.0,0.3,-0.05219,3e-05,7.58919]
[1776209560313,57.09,74205.89,0.3,-0.05223,3e-05,7.59299]
[1776209560393,57.09,74186.99,0.3,-0.05273,3e-05,7.64871]
[1776209562307,57.09,74186.99,0.3,-0.05273,3e-05,7.64876]
[1776209562338,57.09,74164.72,0.3,-0.05332,3e-05,7.71456]
[1776209563191,57.09,74164.72,0.3,-0.05332,3e-05,7.71456]
[1776209563217,57.09,74163.57,0.3,-0.05335,3e-05,7.71791]
[1776209569154,57.1,74170.79,0.3,-0.05317,3e-05,7.69839]
[1776209574189,57.1,74168.55,0.3,-0.05325,3e-05,7.70657]
[1776209579224,57.11,74161.11,0.3,-0.05346,3e-05,7.73001]
[1776209584258,57.11,74151.59,0.3,-0.05372,3e-05,7.75955]
[1776209588705,57.11,74149.37,0.3,-0.05379,3e-05,7.76699]
[1776209589293,57.11,74150.0,0.3,-0.05378,3e-05,7.76532]
[1776209594335,57.12,74151.48,0.3,-0.05375,3e-05,7.76192]
[1776209599365,57.12,74143.82,0.3,-0.05396,3e-05,7.78553]
[1776209604400,57.12,74147.49,0.3,-0.05387,3e-05,7.77533]
[1776209609439,57.12,74150.55,0.3,-0.05379,3e-05,7.76697]
[1776209613465,57.12,74131.48,0.3,-0.05429,3e-05,7.82154]
[1776209618500,57.12,74122.78,0.3,-0.05453,3e-05,7.84779]
[1776209623538,57.12,74116.64,0.3,-0.0547,3e-05,7.86627]
[1776209628573,57.12,74120.55,0.3,-0.05459,3e-05,7.8546]
[1776209633608,57.13,74120.82,0.3,-0.05459,3e-05,7.85398]
[1776209638643,57.13,74119.36,0.3,-0.05463,3e-05,7.85859]
[1776209643678,57.13,74118.25,0.3,-0.05466,3e-05,7.86214]
[1776209648714,57.13,74117.8,0.3,-0.05468,3e-05,7.86372]
[1776209653750,57.13,74121.16,0.3,-0.05459,3e-05,7.85395]
[1776209657075,57.13,74142.98,0.3,-0.05399,3e-05,7.78845]
[1776209661395,57.13,74144.34,0.3,-0.05395,3e-05,7.78388]
[1776209661444,57.13,74144.34,0.3,-0.05395,3e-05,7.78388]
[1776209661474,57.13,74144.34,0.3,-0.05395,3e-05,7.78388]
[1776209661555,57.13,74145.72,0.3,-0.05391,3e-05,7.7796]
[1776209661954,57.13,74145.72,0.3,-0.05391,3e-05,7.7796]
[1776209661965,57.13,74145.72,0.3,-0.05391,3e-05,7.7796]
[1776209662446,57.13,74145.72,0.3,-0.05391,3e-05,7.7796]
[1776209663543,57.12,74149.37,0.3,-0.05381,3e-05,7.76857]
[1776209672890,57.12,74161.7,0.3,-0.05346,3e-05,7.72818]
[1776209677172,57.12,74158.87,0.3,-0.05353,3e-05,7.73628]
[1776209677564,57.12,74146.49,0.3,-0.05386,3e-05,7.77333]
[1776209677717,57.12,74146.49,0.3,-0.05386,3e-05,7.77333]
[1776209678934,57.12,74131.53,0.3,-0.05427,3e-05,7.81813]
[1776209683969,57.12,74118.01,0.3,-0.05464,3e-05,7.85904]
[1776209685792,57.12,74117.73,0.3,-0.05465,3e-05,7.85994]
[1776209691017,57.13,74116.76,0.3,-0.05468,3e-05,7.8632]
[1776209695369,57.13,74116.14,0.3,-0.0547,3e-05,7.86523]
[1776209695466,57.13,74125.25,0.3,-0.05445,3e-05,7.83798]
[1776209696454,57.13,74125.25,0.3,-0.05445,3e-05,7.83798]
[1776209696541,57.13,74132.21,0.3,-0.05426,3e-05,7.81694]
[1776209697157,57.13,74132.21,0.3,-0.05426,3e-05,7.81694]
[1776209697498,57.12,74141.49,0.3,-0.05401,3e-05,7.78905]
[1776209698403,57.12,74171.41,0.3,-0.0532,3e-05,7.70004]
[1776209702086,57.12,74174.42,0.3,-0.05312,3e-05,7.69117]
[1776209702130,57.12,74182.59,0.3,-0.0529,3e-05,7.66704]
[1776209705126,57.12,74203.52,0.3,-0.05235,3e-05,7.60572]
[1776209707269,57.13,74204.9,0.3,-0.05232,3e-05,7.60181]
[1776209707346,57.13,74205.89,0.3,-0.05229,3e-05,7.59905]
[1776209713183,57.13,74192.95,0.3,-0.05264,3e-05,7.63765]
[1776209718217,57.13,74191.4,0.3,-0.05268,3e-05,7.64253]
[1776209720508,57.13,74180.66,0.3,-0.05297,3e-05,7.6742]
[1776209720559,57.13,74152.82,0.3,-0.05371,3e-05,7.75658]
[1776209722738,57.13,74146.63,0.3,-0.05388,3e-05,7.77539]
[1776209723253,57.13,74153.77,0.3,-0.05369,3e-05,7.75438]
[1776209727568,57.13,74168.46,0.3,-0.05331,3e-05,7.71191]
[1776209733322,57.14,74156.55,0.3,-0.05362,3e-05,7.74607]
[1776209738453,57.14,74154.09,0.3,-0.0537,3e-05,7.75453]
[1776209743556,57.14,74146.95,0.3,-0.0539,3e-05,7.77687]
[1776209743595,57.15,74140.28,0.3,-0.05408,3e-05,7.79692]
[1776209749434,57.15,74127.84,0.3,-0.05443,3e-05,7.83486]
[1776209753463,57.15,74142.25,0.3,-0.05404,3e-05,7.79253]
[1776209756483,57.15,74126.94,0.3,-0.05446,3e-05,7.83865]
[1776209761523,57.15,74129.77,0.3,-0.05439,3e-05,7.83069]
[1776209766553,57.15,74123.44,0.3,-0.05457,3e-05,7.85015]
[1776209771589,57.15,74139.83,0.3,-0.05412,3e-05,7.80064]
[1776209773980,57.15,74140.92,0.3,-0.05408,3e-05,7.79701]
[1776209774609,57.15,74141.84,0.3,-0.05406,3e-05,7.79408]
[1776209779646,57.15,74145.64,0.3,-0.05395,3e-05,7.78186]
[1776209779734,57.15,74145.64,0.3,-0.05395,3e-05,7.78186]
[1776209780652,57.15,74146.36,0.3,-0.05393,3e-05,7.77954]
[1776209785411,57.15,74142.97,0.3,-0.05401,3e-05,7.78891]
[1776209785687,57.14,74143.97,0.3,-0.05398,3e-05,7.78574]
[1776209790722,57.14,74153.34,0.3,-0.05372,3e-05,7.75701]
[1776209795758,57.14,74149.46,0.3,-0.0538,3e-05,7.76493]
[1776209797191,57.14,74149.46,0.3,-0.0538,3e-05,7.76493]
[1776209797291,57.14,74149.85,0.3,-0.05379,3e-05,7.76375]
[1776209802806,57.14,74153.01,0.3,-0.0537,3e-05,7.7538]
[1776209808146,57.14,74156.94,0.3,-0.05359,3e-05,7.74113]
[1776209809142,57.14,74156.94,0.3,-0.05359,3e-05,7.74113]
[1776209809216,57.13,74157.04,0.3,-0.05358,3e-05,7.74068]
[1776209810497,57.13,74157.04,0.3,-0.05358,3e-05,7.74068]
[1776209810566,57.13,74156.63,0.3,-0.05359,3e-05,7.74174]
[1776209811102,57.13,74156.63,0.3,-0.05359,3e-05,7.74174]
[1776209811127,57.13,74151.65,0.3,-0.05372,3e-05,7.75637]
[1776209812086,57.13,74151.65,0.3,-0.05372,3e-05,7.75637]
[1776209812112,57.13,74150.07,0.3,-0.05377,3e-05,7.76088]
[1776209812985,57.13,74150.07,0.3,-0.05377,3e-05,7.76088]
[1776209813086,57.13,74149.7,0.3,-0.05377,3e-05,7.76179]
[1776209814086,57.13,74149.7,0.3,-0.05377,3e-05,7.76179]
[1776209814181,57.13,74150.01,0.3,-0.05376,3e-05,7.76068]
[1776209819925,57.13,74149.19,0.3,-0.05378,3e-05,7.76216]
[1776209824963,57.13,74135.09,0.3,-0.05415,3e-05,7.80313]
[1776209829999,57.13,74131.27,0.3,-0.05425,3e-05,7.81425]
[1776209835034,57.12,74128.37,0.3,-0.05432,3e-05,7.82186]
[1776209840069,57.12,74128.04,0.3,-0.05432,3e-05,7.82141]
[1776209845103,57.12,74128.47,0.3,-0.05431,3e-05,7.82047]
[1776209851145,57.12,74126.18,0.3,-0.05435,3e-05,7.82477]
[1776209856180,57.12,74124.98,0.3,-0.05439,3e-05,7.82857]
[1776209861215,57.12,74127.0,0.3,-0.05434,3e-05,7.82277]
[1776209866251,57.12,74126.53,0.3,-0.05435,3e-05,7.8245]
[1776209868568,57.12,74111.08,0.3,-0.05477,3e-05,7.87083]
[1776209872418,57.12,74106.97,0.3,-0.05489,3e-05,7.88312]
[1776209873234,57.12,74094.78,0.3,-0.05522,3e-05,7.91974]
[1776209874091,57.12,74085.72,0.3,-0.05547,3e-05,7.94696]
[1776209874253,57.12,74085.72,0.3,-0.05547,3e-05,7.94696]
[1776209875478,57.12,74086.2,0.3,-0.05545,3e-05,7.94538]
[1776209876177,57.12,74089.39,0.3,-0.05537,3e-05,7.93562]
[1776209876485,57.12,74089.39,0.3,-0.05537,3e-05,7.93562]
[1776209876516,57.12,74094.52,0.3,-0.05522,3e-05,7.92004]
[1776209878198,57.12,74094.52,0.3,-0.05522,3e-05,7.91995]
[1776209878639,57.12,74097.12,0.3,-0.05515,3e-05,7.91205]
[1776209884173,57.12,74096.57,0.3,-0.05516,3e-05,7.91333]
[1776209884312,57.12,74096.57,0.3,-0.05516,3e-05,7.91333]
[1776209889428,57.12,74080.89,0.3,-0.05559,3e-05,7.9598]
[1776209894465,57.11,74074.4,0.3,-0.05576,3e-05,7.9785]
[1776209896273,57.11,74080.95,0.3,-0.05558,3e-05,7.95853]
[1776209901513,57.11,74091.64,0.3,-0.05527,3e-05,7.9256]
[1776209906547,57.11,74084.44,0.3,-0.05547,3e-05,7.9467]
[1776209911583,57.11,74090.46,0.3,-0.05528,3e-05,7.92506]
[1776209916618,57.11,74090.57,0.3,-0.05527,3e-05,7.92419]
[1776209921653,57.1,74092.3,0.3,-0.05522,3e-05,7.91846]
[1776209926688,57.1,74095.36,0.3,-0.05513,3e-05,7.90884]
[1776209929372,57.1,74095.08,0.3,-0.05514,3e-05,7.90952]
[1776209931726,57.1,74115.25,0.3,-0.05458,3e-05,7.84882]
[1776209932266,57.1,74115.25,0.3,-0.05458,3e-05,7.84882]
[1776209932733,57.1,74115.18,0.3,-0.05459,3e-05,7.84905]
[1776209934747,57.1,74139.84,0.3,-0.05392,3e-05,7.77548]
[1776209938082,57.1,74142.15,0.3,-0.05386,3e-05,7.76907]
[1776209938090,57.1,74142.15,0.3,-0.05386,3e-05,7.76907]
[1776209940791,57.1,74127.17,0.3,-0.05426,3e-05,7.81384]
[1776209941097,57.1,74127.17,0.3,-0.05426,3e-05,7.81384]
[1776209942989,57.1,74125.07,0.3,-0.05432,3e-05,7.8196]
[1776209948850,57.1,74130.39,0.3,-0.05416,3e-05,7.80212]
[1776209953885,57.1,74141.07,0.3,-0.05386,3e-05,7.76927]
[1776209957913,57.09,74156.94,0.3,-0.05343,3e-05,7.72155]
[1776209962948,57.09,74155.47,0.3,-0.05347,3e-05,7.72555]
[1776209967983,57.09,74158.08,0.3,-0.05339,3e-05,7.71733]
[1776209973018,57.09,74156.96,0.3,-0.0534,3e-05,7.71737]
[1776209978054,57.09,74155.49,0.3,-0.05343,3e-05,7.72117]
[1776209983088,57.09,74158.74,0.3,-0.05334,3e-05,7.71098]
[1776209988125,57.09,74159.83,0.3,-0.05331,3e-05,7.70718]
[1776209993159,57.08,74172.42,0.3,-0.05297,3e-05,7.66955]
[1776209998195,57.08,74180.75,0.3,-0.05275,3e-05,7.64478]
[1776210001221,57.08,74182.13,0.3,-0.05271,3e-05,7.64076]
[1776210001292,57.08,74198.16,0.3,-0.05229,3e-05,7.59362]
[1776210003963,57.08,74198.16,0.3,-0.05229,3e-05,7.59366]
[1776210003970,57.08,74214.93,0.3,-0.05185,3e-05,7.54478]
[1776210008183,57.08,74215.2,0.3,-0.05184,3e-05,7.54372]
[1776210008274,57.09,74214.92,0.3,-0.05185,3e-05,7.54488]
[1776210012232,57.09,74216.79,0.3,-0.0518,3e-05,7.53992]
[1776210012924,57.09,74216.79,0.3,-0.0518,3e-05,7.53992]
[1776210014350,57.09,74212.22,0.3,-0.05193,3e-05,7.5536]
[1776210014492,57.09,74212.22,0.3,-0.05193,3e-05,7.5536]
[1776210014592,57.09,74214.73,0.3,-0.05186,3e-05,7.54593]
[1776210016340,57.09,74214.73,0.3,-0.05186,3e-05,7.54593]
[1776210016399,57.09,74214.67,0.3,-0.05186,3e-05,7.54595]
[1776210022377,57.08,74213.5,0.3,-0.05188,3e-05,7.54845]
[1776210027411,57.08,74213.18,0.3,-0.05188,3e-05,7.54862]
[1776210032447,57.08,74208.24,0.3,-0.05199,3e-05,7.55942]
[1776210036477,57.08,74226.47,0.3,-0.05151,3e-05,7.50549]
[1776210041510,57.07,74206.76,0.3,-0.05201,3e-05,7.56237]
[1776210044971,57.07,74192.78,0.3,-0.05238,3e-05,7.60299]
[1776210045165,57.07,74192.78,0.3,-0.05238,3e-05,7.60276]
[1776210045539,57.07,74192.07,0.3,-0.0524,3e-05,7.60484]
[1776210051017,57.07,74184.19,0.3,-0.0526,3e-05,7.62736]
[1776210052878,57.07,74186.66,0.3,-0.05253,3e-05,7.62022]
[1776210058631,57.07,74186.39,0.3,-0.05255,3e-05,7.62162]
[1776210063946,57.07,74177.32,0.3,-0.05279,3e-05,7.64863]
[1776210069708,57.07,74176.15,0.3,-0.05282,3e-05,7.65235]
[1776210074743,57.08,74182.44,0.3,-0.05266,3e-05,7.63411]
[1776210079778,57.08,74177.41,0.3,-0.05279,3e-05,7.64924]
[1776210084821,57.08,74171.31,0.3,-0.05296,3e-05,7.66746]
[1776210089848,57.08,74160.08,0.3,-0.05326,3e-05,7.70055]
[1776210094883,57.08,74167.14,0.3,-0.05305,3e-05,7.67677]
[1776210099918,57.08,74170.89,0.3,-0.05295,3e-05,7.66568]
[1776210104954,57.08,74172.13,0.3,-0.05292,3e-05,7.66215]
[1776210109989,57.08,74172.46,0.3,-0.05291,3e-05,7.66131]
[1776210115024,57.08,74170.85,0.3,-0.05296,3e-05,7.66623]
[1776210120059,57.08,74170.49,0.3,-0.05297,3e-05,7.66745]
[1776210125094,57.08,74169.1,0.3,-0.053,3e-05,7.6717]
[1776210130130,57.08,74166.4,0.3,-0.05308,3e-05,7.67982]
[1776210135165,57.08,74163.03,0.3,-0.05317,3e-05,7.68983]
[1776210140198,57.08,74162.56,0.3,-0.05318,3e-05,7.69116]
[1776210145234,57.08,74161.38,0.3,-0.05321,3e-05,7.69451]
[1776210151277,57.08,74162.36,0.3,-0.05316,3e-05,7.68858]
[1776210154162,57.08,74167.08,0.3,-0.05304,3e-05,7.67454]
[1776210154989,57.08,74167.08,0.3,-0.05304,3e-05,7.67454]
[1776210155040,57.08,74167.23,0.3,-0.05303,3e-05,7.67409]
[1776210156188,57.08,74167.22,0.3,-0.05303,3e-05,7.67412]
[1776210156312,57.08,74167.11,0.3,-0.05304,3e-05,7.67443]
[1776210161347,57.08,74166.95,0.3,-0.05304,3e-05,7.67485]
[1776210166381,57.08,74165.85,0.3,-0.05307,3e-05,7.67801]
[1776210171417,57.08,74165.9,0.3,-0.05307,3e-05,7.67775]
[1776210176451,57.08,74166.43,0.3,-0.05305,3e-05,7.67606]
[1776210181487,57.08,74166.45,0.3,-0.05305,3e-05,7.67589]
[1776210186521,57.08,74166.76,0.3,-0.05304,3e-05,7.67486]
[1776210187863,57.08,74166.76,0.3,-0.05304,3e-05,7.67486]
[1776210187926,57.08,74175.88,0.3,-0.0528,3e-05,7.64789]
[1776210188722,57.08,74175.88,0.3,-0.0528,3e-05,7.64789]
[1776210188749,57.08,74192.05,0.3,-0.05237,3e-05,7.60029]
[1776210194711,57.08,74197.87,0.3,-0.05222,3e-05,7.58369]
[1776210194783,57.08,74195.52,0.3,-0.05228,3e-05,7.59083]
[1776210200623,57.08,74198.69,0.3,-0.05221,3e-05,7.58205]
[1776210205658,57.08,74205.5,0.3,-0.05203,3e-05,7.56283]
[1776210210693,57.08,74210.02,0.3,-0.05192,3e-05,7.55033]
[1776210215728,57.09,74209.87,0.3,-0.05191,3e-05,7.54865]
[1776210221073,57.09,74208.77,0.3,-0.05195,3e-05,7.55225]
[1776210227172,57.09,74217.43,0.3,-0.05173,3e-05,7.52781]
[1776210227188,57.09,74217.85,0.3,-0.05172,3e-05,7.52675]
[1776210232850,57.09,74218.49,0.3,-0.05171,3e-05,7.52589]
[1776210235211,57.09,74219.15,0.3,-0.05169,3e-05,7.5243]
[1776210235871,57.09,74219.15,0.3,-0.0517,3e-05,7.52447]
[1776210242920,57.1,74219.93,0.3,-0.05169,3e-05,7.52335]
[1776210247955,57.1,74221.68,0.3,-0.05165,3e-05,7.51904]
[1776210252990,57.1,74224.01,0.3,-0.05159,3e-05,7.51311]
[1776210258026,57.1,74214.99,0.3,-0.05184,3e-05,7.54025]
[1776210263061,57.11,74215.69,0.3,-0.05182,3e-05,7.53883]
[1776210268096,57.11,74215.39,0.3,-0.05184,3e-05,7.54032]
[1776210273132,57.11,74214.93,0.3,-0.05184,3e-05,7.53946]
[1776210279174,57.11,74215.09,0.3,-0.05184,3e-05,7.53968]
[1776210284211,57.11,74215.48,0.3,-0.05183,3e-05,7.5391]
[1776210288863,57.11,74215.61,0.3,-0.05183,3e-05,7.53884]
[1776210294536,57.12,74215.77,0.3,-0.05183,3e-05,7.53881]
[1776210297703,57.12,74217.86,0.3,-0.05178,3e-05,7.53347]
[1776210298683,57.12,74220.37,0.3,-0.05172,3e-05,7.52639]
[1776210298686,57.12,74203.45,0.3,-0.05216,3e-05,7.57589]
[1776210300333,57.12,74180.84,0.3,-0.05276,3e-05,7.64252]
[1776210305345,57.12,74185.4,0.3,-0.05264,3e-05,7.62895]
[1776210306203,57.12,74185.4,0.3,-0.05264,3e-05,7.62895]
[1776210306372,57.12,74181.73,0.3,-0.05274,3e-05,7.6397]
[1776210308203,57.12,74181.73,0.3,-0.05274,3e-05,7.6397]
[1776210308299,57.12,74181.08,0.3,-0.05275,3e-05,7.64157]
[1776210313422,57.12,74186.43,0.3,-0.05261,3e-05,7.62574]
[1776210318457,57.12,74184.66,0.3,-0.05266,3e-05,7.63103]
[1776210325796,57.12,74195.51,0.3,-0.05237,3e-05,7.59961]
[1776210331548,57.12,74195.97,0.3,-0.05235,3e-05,7.59581]
[1776210335866,57.12,74180.49,0.3,-0.05276,3e-05,7.64159]
[1776210341621,57.12,74180.72,0.3,-0.05275,3e-05,7.64093]
[1776210350683,57.12,74180.22,0.3,-0.05277,3e-05,7.64242]
[1776210356009,57.12,74188.16,0.3,-0.05256,3e-05,7.61918]
[1776210361761,57.12,74193.55,0.3,-0.05242,3e-05,7.60363]
[1776210366795,57.12,74192.14,0.3,-0.05246,3e-05,7.60818]
[1776210371830,57.13,74191.05,0.3,-0.05249,3e-05,7.61187]
[1776210376865,57.13,74192.84,0.3,-0.05245,3e-05,7.60705]
[1776210382062,57.13,74196.6,0.3,-0.05235,3e-05,7.59643]
[1776210382087,57.13,74198.95,0.3,-0.05229,3e-05,7.58966]
[1776210387942,57.13,74207.2,0.3,-0.05208,3e-05,7.5664]
[1776210391365,57.13,74209.71,0.3,-0.05202,3e-05,7.55938]
[1776210398012,57.14,74215.92,0.3,-0.05185,3e-05,7.53969]
[1776210401493,57.14,74218.77,0.3,-0.05178,3e-05,7.53184]
[1776210402956,57.14,74218.77,0.3,-0.05178,3e-05,7.53184]
[1776210402966,57.14,74218.77,0.3,-0.05178,3e-05,7.53184]
[1776210405131,57.14,74220.43,0.3,-0.05174,3e-05,7.52747]
[1776210411031,57.14,74235.27,0.3,-0.05136,3e-05,7.48489]
[1776210411687,57.14,74240.15,0.3,-0.05123,3e-05,7.47066]
[1776210417145,57.14,74242.42,0.3,-0.05117,3e-05,7.46388]
[1776210418420,57.14,74242.46,0.3,-0.05117,3e-05,7.46374]
[1776210419783,57.14,74239.41,0.3,-0.05125,3e-05,7.47255]
[1776210420168,57.14,74231.3,0.3,-0.05146,3e-05,7.49637]
[1776210423824,57.14,74228.33,0.3,-0.05154,3e-05,7.50546]
[1776210429231,57.15,74226.38,0.3,-0.05161,3e-05,7.51258]
[1776210434265,57.15,74228.5,0.3,-0.05156,3e-05,7.50733]
[1776210439301,57.15,74231.89,0.3,-0.05148,3e-05,7.49837]
[1776210444336,57.15,74234.93,0.3,-0.05141,3e-05,7.49048]
[1776210445319,57.15,74234.93,0.3,-0.05141,3e-05,7.49048]
[1776210445352,57.16,74239.27,0.3,-0.0513,3e-05,7.47807]
[1776210451386,57.16,74246.79,0.3,-0.0511,3e-05,7.45495]
[1776210452848,57.16,74246.69,0.3,-0.0511,3e-05,7.45551]
[1776210452853,57.16,74246.69,0.3,-0.0511,3e-05,7.45551]
[1776210453817,57.16,74247.16,0.3,-0.05109,3e-05,7.45441]
[1776210454240,57.16,74247.16,0.3,-0.05109,3e-05,7.45441]
[1776210459446,57.17,74247.43,0.3,-0.0511,3e-05,7.45528]
[1776210464478,57.17,74242.77,0.3,-0.05123,3e-05,7.47019]
[1776210469512,57.17,74241.26,0.3,-0.05128,3e-05,7.47586]
[1776210474706,57.18,74242.47,0.3,-0.05126,3e-05,7.47337]
[1776210474717,57.18,74242.47,0.3,-0.05126,3e-05,7.47337]
[1776210480590,57.18,74248.12,0.3,-0.05113,3e-05,7.45893]
[1776210483947,57.18,74246.46,0.3,-0.05118,3e-05,7.46434]
[1776210484644,57.19,74246.21,0.3,-0.05119,3e-05,7.46564]
[1776210486912,57.19,74245.96,0.3,-0.0512,3e-05,7.46665]
[1776210492676,57.19,74252.64,0.3,-0.05105,3e-05,7.44935]
[1776210497712,57.19,74252.13,0.3,-0.05106,3e-05,7.45121]
[1776210502747,57.19,74252.42,0.3,-0.05106,3e-05,7.45043]
[1776210507783,57.2,74259.91,0.3,-0.05086,3e-05,7.42903]
[1776210509082,57.2,74259.91,0.3,-0.05086,3e-05,7.42903]
[1776210511039,57.2,74256.82,0.3,-0.05095,3e-05,7.4381]
[1776210511445,57.2,74256.82,0.3,-0.05095,3e-05,7.4381]
[1776210511140,57.2,74227.0,0.3,-0.05171,3e-05,7.52253]
[1776210511813,57.2,74227.04,0.3,-0.05171,3e-05,7.52241]
[1776210516849,57.2,74240.72,0.3,-0.05136,3e-05,7.48385]
[1776210518626,57.2,74247.86,0.3,-0.05118,3e-05,7.46311]
[1776210518862,57.2,74249.02,0.3,-0.05115,3e-05,7.45976]
[1776210524197,57.2,74238.34,0.3,-0.05142,3e-05,7.49083]
[1776210529940,57.2,74237.01,0.3,-0.05146,3e-05,7.49455]
[1776210534976,57.2,74234.26,0.3,-0.05153,3e-05,7.50234]
[1776210540022,57.2,74232.44,0.3,-0.05158,3e-05,7.50899]
[1776210546056,57.21,74232.18,0.3,-0.0516,3e-05,7.51103]
[1776210551091,57.21,74231.44,0.3,-0.05163,3e-05,7.5142]
[1776210556124,57.21,74228.01,0.3,-0.05173,3e-05,7.52519]
[1776210558396,57.22,74219.13,0.3,-0.05196,3e-05,7.55154]
[1776210559547,57.22,74216.55,0.3,-0.05203,3e-05,7.55927]
[1776210560444,57.22,74217.32,0.3,-0.05201,3e-05,7.5572]
[1776210561331,57.22,74218.26,0.3,-0.05199,3e-05,7.55464]
[1776210562039,57.22,74218.91,0.3,-0.05198,3e-05,7.55292]
[1776210563208,57.22,74219.61,0.3,-0.05196,3e-05,7.55107]
[1776210574554,57.22,74224.91,0.3,-0.05182,3e-05,7.53492]
[1776210580294,57.23,74237.02,0.3,-0.05152,3e-05,7.50089]
[1776210585330,57.23,74236.8,0.3,-0.05152,3e-05,7.50175]
[1776210590365,57.23,74230.17,0.3,-0.0517,3e-05,7.5212]
[1776210595400,57.23,74235.85,0.3,-0.05156,3e-05,7.50563]
[1776210600434,57.23,74244.76,0.3,-0.05133,3e-05,7.47945]
[1776210605470,57.23,74251.66,0.3,-0.05115,3e-05,7.45931]
[1776210610504,57.23,74247.77,0.3,-0.05125,3e-05,7.47051]
[1776210615543,57.23,74247.16,0.3,-0.05126,3e-05,7.47218]
[1776210620575,57.23,74250.46,0.3,-0.05118,3e-05,7.46259]
[1776210625612,57.23,74255.09,0.3,-0.05106,3e-05,7.44921]
[1776210630646,57.23,74247.58,0.3,-0.05125,3e-05,7.47103]
[1776210635682,57.23,74244.63,0.3,-0.05131,3e-05,7.47679]
[1776210639133,57.23,74240.65,0.3,-0.05141,3e-05,7.48857]
[1776210640869,57.23,74215.69,0.3,-0.05207,3e-05,7.56157]
[1776210641232,57.23,74214.53,0.3,-0.0521,3e-05,7.5653]
[1776210647767,57.24,74220.44,0.3,-0.05195,3e-05,7.54883]
[1776210649960,57.24,74221.11,0.3,-0.05194,3e-05,7.54701]
[1776210650053,57.24,74221.96,0.3,-0.05192,3e-05,7.54466]
[1776210655116,57.24,74227.39,0.3,-0.05178,3e-05,7.52956]
[1776210661866,57.24,74230.03,0.3,-0.05172,3e-05,7.52292]
[1776210665349,57.24,74230.03,0.3,-0.05172,3e-05,7.52292]
[1776210665392,57.24,74231.32,0.3,-0.05169,3e-05,7.51977]
[1776210670929,57.25,74223.24,0.3,-0.05191,3e-05,7.54391]
[1776210677236,57.25,74226.52,0.3,-0.05183,3e-05,7.53483]
[1776210677338,57.25,74227.15,0.3,-0.05181,3e-05,7.53319]
[1776210684020,57.25,74229.43,0.3,-0.05176,3e-05,7.52713]
[1776210689056,57.25,74232.26,0.3,-0.05169,3e-05,7.51939]
[1776210692701,57.25,74227.76,0.3,-0.05179,3e-05,7.52991]
[1776210693086,57.25,74227.82,0.3,-0.05179,3e-05,7.52989]
[1776210698119,57.25,74220.61,0.3,-0.05198,3e-05,7.55124]
[1776210703626,57.25,74212.35,0.3,-0.0522,3e-05,7.57562]
[1776210703707,57.25,74211.84,0.3,-0.05221,3e-05,7.57715]
[1776210705554,57.25,74211.84,0.3,-0.05221,3e-05,7.57715]
[1776210705627,57.25,74210.45,0.3,-0.05225,3e-05,7.58128]
[1776210709754,57.25,74204.73,0.3,-0.0524,3e-05,7.59808]
[1776210710204,57.25,74202.73,0.3,-0.05245,3e-05,7.60395]
[1776210715537,57.25,74200.93,0.3,-0.0525,3e-05,7.60928]
[1776210721280,57.25,74206.66,0.3,-0.05235,3e-05,7.59263]
[1776210724359,57.25,74206.66,0.3,-0.05235,3e-05,7.59263]
[1776210724635,57.25,74187.7,0.3,-0.05285,3e-05,7.64842]
[1776210725406,57.25,74187.7,0.3,-0.05285,3e-05,7.64842]
[1776210725633,57.25,74163.61,0.3,-0.0535,3e-05,7.71954]
[1776210726626,57.25,74163.61,0.3,-0.0535,3e-05,7.71954]
[1776210726707,57.25,74161.69,0.3,-0.05355,3e-05,7.72506]
[1776210727253,57.25,74161.69,0.3,-0.05355,3e-05,7.72506]
[1776210727702,57.25,74161.69,0.3,-0.05355,3e-05,7.72506]
[1776210727759,57.25,74161.73,0.3,-0.05354,3e-05,7.72477]
[1776210727982,57.25,74161.73,0.3,-0.05354,3e-05,7.72477]
[1776210728650,57.25,74161.73,0.3,-0.05354,3e-05,7.72477]
[1776210728723,57.25,74162.52,0.3,-0.05352,3e-05,7.72226]
[1776210729985,57.25,74162.65,0.3,-0.05352,3e-05,7.72188]
[1776210734290,57.25,74173.22,0.3,-0.05323,3e-05,7.69003]
[1776210734359,57.25,74173.22,0.3,-0.05323,3e-05,7.69003]
[1776210734573,57.25,74173.22,0.3,-0.05323,3e-05,7.69003]
[1776210734582,57.25,74148.62,0.3,-0.05389,3e-05,7.76277]
[1776210734912,57.25,74148.62,0.3,-0.05389,3e-05,7.76277]
[1776210735238,57.25,74148.62,0.3,-0.05389,3e-05,7.76277]
[1776210735714,57.25,74117.4,0.3,-0.05474,3e-05,7.85575]
[1776210735888,57.25,74117.4,0.3,-0.05474,3e-05,7.85575]
[1776210736483,57.25,74115.99,0.3,-0.05477,3e-05,7.85966]
[1776210737489,57.25,74089.13,0.3,-0.0555,3e-05,7.93979]
[1776210742523,57.25,74090.82,0.3,-0.05545,3e-05,7.93408]
[1776210747559,57.24,74092.89,0.3,-0.05539,3e-05,7.9271]
[1776210750354,57.24,74092.65,0.3,-0.05539,3e-05,7.92752]
[1776210750361,57.24,74092.65,0.3,-0.05539,3e-05,7.92752]
[1776210750579,57.24,74092.65,0.3,-0.05539,3e-05,7.92737]
[1776210755615,57.24,74079.76,0.3,-0.05572,3e-05,7.96252]
[1776210760650,57.24,74078.56,0.3,-0.05575,3e-05,7.96503]
[1776210765685,57.23,74082.17,0.3,-0.05564,3e-05,7.95303]
[1776210770719,57.23,74078.78,0.3,-0.05572,3e-05,7.96217]
[1776210775776,57.23,74084.57,0.3,-0.05555,3e-05,7.94358]
[1776210780811,57.22,74085.38,0.3,-0.05552,3e-05,7.94021]
[1776210783833,57.22,74099.97,0.3,-0.05511,3e-05,7.89572]
[1776210788868,57.22,74096.26,0.3,-0.05521,3e-05,7.90632]
[1776210793904,57.22,74093.49,0.3,-0.05528,3e-05,7.91393]
[1776210798938,57.22,74097.57,0.3,-0.05516,3e-05,7.90106]
[1776210804983,57.22,74101.5,0.3,-0.05505,3e-05,7.88869]
[1776210810020,57.21,74105.63,0.3,-0.05493,3e-05,7.87592]
[1776210815054,57.21,74103.59,0.3,-0.05497,3e-05,7.87891]
[1776210820089,57.21,74103.51,0.3,-0.05497,3e-05,7.87871]
[1776210825123,57.21,74103.47,0.3,-0.05496,3e-05,7.87812]
[1776210828985,57.21,74107.57,0.3,-0.05484,3e-05,7.86505]
[1776210829151,57.21,74107.48,0.3,-0.05484,3e-05,7.86494]
[1776210830932,57.2,74107.49,0.3,-0.05483,3e-05,7.86416]
[1776210831033,57.2,74107.99,0.3,-0.05482,3e-05,7.86229]
[1776210836203,57.2,74106.04,0.3,-0.05485,3e-05,7.86629]
[1776210843471,57.19,74102.83,0.3,-0.05492,3e-05,7.87337]
[1776210852310,57.19,74102.5,0.3,-0.05492,3e-05,7.874]
[1776210853553,57.18,74100.26,0.3,-0.05496,3e-05,7.87784]
[1776210853638,57.18,74100.01,0.3,-0.05496,3e-05,7.87824]
[1776210859364,57.17,74097.11,0.3,-0.05503,3e-05,7.88479]
[1776210864398,57.17,74096.05,0.3,-0.05504,3e-05,7.88617]
[1776210869435,57.16,74090.74,0.3,-0.05517,3e-05,7.90027]
[1776210874472,57.16,74089.79,0.3,-0.05517,3e-05,7.8997]
[1776210879505,57.16,74090.24,0.3,-0.05516,3e-05,7.89809]
[1776210890583,57.16,74091.4,0.3,-0.05512,3e-05,7.89412]
[1776210895620,57.16,74091.84,0.3,-0.05511,3e-05,7.89251]
[1776210898212,57.16,74091.8,0.3,-0.05511,3e-05,7.89253]
[1776210898216,57.16,74091.8,0.3,-0.05511,3e-05,7.89253]
[1776210898639,57.16,74092.14,0.3,-0.0551,3e-05,7.89147]
[1776210903892,57.16,74084.73,0.3,-0.0553,3e-05,7.91339]
[1776210909718,57.16,74094.99,0.3,-0.05501,3e-05,7.88218]
[1776210914752,57.16,74096.25,0.3,-0.05497,3e-05,7.8782]
[1776210919788,57.15,74096.61,0.3,-0.05495,3e-05,7.87526]
[1776210923813,57.15,74105.11,0.3,-0.05471,3e-05,7.8487]
[1776210923837,57.15,74105.03,0.3,-0.05471,3e-05,7.84862]
[1776210924731,57.15,74105.03,0.3,-0.05471,3e-05,7.84862]
[1776210924921,57.15,74105.03,0.3,-0.05471,3e-05,7.84862]
[1776210926783,57.14,74104.41,0.3,-0.05472,3e-05,7.85016]
[1776210926847,57.14,74104.7,0.3,-0.05471,3e-05,7.84866]
[1776210927949,57.14,74104.7,0.3,-0.05471,3e-05,7.84866]
[1776210928774,57.14,74104.7,0.3,-0.0547,3e-05,7.84837]
[1776210933887,57.14,74104.45,0.3,-0.05468,3e-05,7.84435]
[1776210938922,57.13,74105.98,0.3,-0.05462,3e-05,7.83816]
[1776210943956,57.13,74107.55,0.3,-0.05456,3e-05,7.8319]
[1776210948996,57.12,74107.59,0.3,-0.05455,3e-05,7.82993]
[1776210954027,57.12,74107.85,0.3,-0.05453,3e-05,7.82797]
[1776210959062,57.11,74106.39,0.3,-0.05455,3e-05,7.8306]
[1776210964314,57.11,74109.91,0.3,-0.05444,3e-05,7.81868]
[1776210969595,57.11,74108.74,0.3,-0.05447,3e-05,7.82114]
[1776210971072,57.1,74114.22,0.3,-0.05431,3e-05,7.80428]
[1776210971163,57.1,74115.0,0.3,-0.05429,3e-05,7.80172]
[1776210972714,57.1,74115.0,0.3,-0.05429,3e-05,7.80172]
[1776210973080,57.1,74115.0,0.3,-0.05429,3e-05,7.8015]
[1776210979202,57.1,74113.55,0.3,-0.05431,3e-05,7.80424]
[1776210984454,57.1,74111.84,0.3,-0.05435,3e-05,7.80819]
[1776210990269,57.09,74111.86,0.3,-0.05435,3e-05,7.80766]
[1776210995314,57.09,74121.89,0.3,-0.05404,3e-05,7.77293]
[1776211000349,57.09,74121.87,0.3,-0.05403,3e-05,7.77217]
[1776211005385,57.08,74126.56,0.3,-0.0539,3e-05,7.75748]
[1776211010420,57.08,74128.41,0.3,-0.05384,3e-05,7.75139]
[1776211015457,57.08,74139.83,0.3,-0.05353,3e-05,7.71702]
[1776211020494,57.08,74146.13,0.3,-0.05336,3e-05,7.69807]
[1776211026531,57.08,74145.79,0.3,-0.05337,3e-05,7.6988]
[1776211032574,57.08,74147.76,0.3,-0.05331,3e-05,7.69266]
[1776211037608,57.08,74149.33,0.3,-0.05327,3e-05,7.68764]
[1776211039923,57.08,74149.59,0.3,-0.05326,3e-05,7.68687]
[1776211040017,57.08,74156.22,0.3,-0.05308,3e-05,7.66714]
[1776211044875,57.07,74171.36,0.3,-0.05267,3e-05,7.62181]
[1776211051709,57.07,74170.19,0.3,-0.05267,3e-05,7.6203]
[1776211057775,57.06,74170.24,0.3,-0.05265,3e-05,7.61881]
[1776211065016,57.06,74169.46,0.3,-0.05267,3e-05,7.62047]
[1776211070866,57.06,74166.97,0.3,-0.05274,3e-05,7.62801]
[1776211075900,57.06,74165.73,0.3,-0.05277,3e-05,7.63172]
[1776211080936,57.06,74166.89,0.3,-0.05274,3e-05,7.62833]
[1776211083971,57.06,74183.03,0.3,-0.05231,3e-05,7.58027]
[1776211088583,57.06,74188.16,0.3,-0.05216,3e-05,7.56438]
[1776211089046,57.06,74188.43,0.3,-0.05216,3e-05,7.56339]
[1776211089230,57.06,74188.43,0.3,-0.05216,3e-05,7.56339]
[1776211090026,57.06,74199.18,0.3,-0.05187,3e-05,7.5317]
[1776211090761,57.06,74199.18,0.3,-0.05187,3e-05,7.5317]
[1776211091034,57.06,74199.13,0.3,-0.05187,3e-05,7.53171]
[1776211092496,57.06,74198.62,0.3,-0.05188,3e-05,7.53307]
[1776211092506,57.06,74198.62,0.3,-0.05188,3e-05,7.53307]
[1776211092881,57.06,74198.62,0.3,-0.05188,3e-05,7.53307]
[1776211101038,57.05,74195.69,0.3,-0.05195,3e-05,7.54052]
[1776211104393,57.05,74196.3,0.3,-0.05193,3e-05,7.53817]
[1776211105139,57.05,74199.73,0.3,-0.05184,3e-05,7.52799]
[1776211105256,57.05,74199.73,0.3,-0.05184,3e-05,7.52799]
[1776211106144,57.05,74202.67,0.3,-0.05176,3e-05,7.51927]
[1776211106244,57.05,74202.67,0.3,-0.05176,3e-05,7.51927]
[1776211107152,57.05,74202.73,0.3,-0.05176,3e-05,7.51898]
[1776211107307,57.05,74202.73,0.3,-0.05176,3e-05,7.51898]
[1776211108159,57.05,74203.44,0.3,-0.05174,3e-05,7.51679]
[1776211113193,57.05,74208.05,0.3,-0.0516,3e-05,7.5]
[1776211118228,57.05,74212.48,0.3,-0.05148,3e-05,7.48663]
[1776211123263,57.05,74214.29,0.3,-0.05143,3e-05,7.48098]
[1776211128298,57.05,74215.68,0.3,-0.05139,3e-05,7.47657]
[1776211132501,57.05,74215.68,0.3,-0.05139,3e-05,7.47657]
[1776211132595,57.04,74214.14,0.3,-0.05142,3e-05,7.48072]
[1776211138370,57.04,74210.66,0.3,-0.05151,3e-05,7.49046]
[1776211143407,57.04,74202.48,0.3,-0.05172,3e-05,7.51369]
[1776211148440,57.04,74203.21,0.3,-0.05169,3e-05,7.51081]
[1776211153475,57.04,74204.08,0.3,-0.05166,3e-05,7.50752]
[1776211158510,57.04,74205.76,0.3,-0.05161,3e-05,7.50187]
[1776211163730,57.03,74206.09,0.3,-0.0516,3e-05,7.50018]
[1776211165480,57.03,74206.31,0.3,-0.05159,3e-05,7.49957]
[1776211165726,57.03,74206.49,0.3,-0.05159,3e-05,7.49922]
[1776211171391,57.04,74206.11,0.3,-0.05161,3e-05,7.50103]
[1776211171578,57.04,74206.11,0.3,-0.05161,3e-05,7.50103]
[1776211172131,57.04,74206.11,0.3,-0.05161,3e-05,7.50103]
[1776211172232,57.04,74201.64,0.3,-0.05171,3e-05,7.51165]
[1776211173603,57.04,74201.64,0.3,-0.05171,3e-05,7.5118]
[1776211173782,57.04,74195.87,0.3,-0.05186,3e-05,7.52851]
[1776211179656,57.03,74193.82,0.3,-0.0519,3e-05,7.53344]
[1776211183701,57.03,74192.41,0.3,-0.05194,3e-05,7.53703]
[1776211185733,57.03,74192.48,0.3,-0.05193,3e-05,7.53646]
[1776211187773,57.03,74188.49,0.3,-0.05203,3e-05,7.54776]
[1776211193922,57.03,74182.15,0.3,-0.05219,3e-05,7.56498]
[1776211200815,57.02,74172.71,0.3,-0.05242,3e-05,7.5912]
[1776211204848,57.02,74163.55,0.3,-0.05266,3e-05,7.61717]
[1776211209873,57.01,74161.91,0.3,-0.05269,3e-05,7.6207]
[1776211212167,57.01,74153.83,0.3,-0.0529,3e-05,7.64427]
[1776211218936,57.01,74157.51,0.3,-0.05279,3e-05,7.6315]
[1776211224139,57.01,74156.81,0.3,-0.05281,3e-05,7.63327]
[1776211230016,57.01,74155.72,0.3,-0.05283,3e-05,7.63643]
[1776211232028,57.0,74168.82,0.3,-0.05246,3e-05,7.59438]
[1776211234639,57.0,74176.67,0.3,-0.05225,3e-05,7.57085]
[1776211235050,57.0,74176.67,0.3,-0.05225,3e-05,7.57064]
[1776211235577,57.0,74176.67,0.3,-0.05225,3e-05,7.57064]
[1776211236057,57.0,74180.46,0.3,-0.05215,3e-05,7.55932]
[1776211236508,57.0,74180.46,0.3,-0.05215,3e-05,7.55932]
[1776211237064,57.0,74185.22,0.3,-0.05202,3e-05,7.54519]
[1776211242176,57.0,74196.08,0.3,-0.05173,3e-05,7.51285]
[1776211246130,57.0,74231.65,0.3,-0.0508,3e-05,7.4092]
[1776211251164,57.0,74241.93,0.3,-0.05054,3e-05,7.37992]
[1776211256200,57.01,74244.49,0.3,-0.05049,3e-05,7.37369]
[1776211261243,57.01,74261.48,0.3,-0.05007,3e-05,7.32699]
[1776211264260,57.02,74276.36,0.3,-0.04971,3e-05,7.28549]
[1776211264701,57.02,74276.36,0.3,-0.04971,3e-05,7.28549]
[1776211265266,57.02,74279.6,0.3,-0.04963,3e-05,7.27647]
[1776211265960,57.02,74279.6,0.3,-0.04963,3e-05,7.27647]
[1776211266767,57.02,74282.63,0.3,-0.04955,3e-05,7.26808]
[1776211267287,57.02,74288.35,0.3,-0.04941,3e-05,7.25202]
[1776211270973,57.02,74286.22,0.3,-0.04947,3e-05,7.25909]
[1776211271316,57.02,74286.8,0.3,-0.04946,3e-05,7.25775]
[1776211273323,57.02,74303.85,0.3,-0.04904,3e-05,7.20977]
[1776211275348,57.05,74320.81,0.3,-0.04868,2e-05,7.16977]
[1776211278965,57.07,74321.23,0.3,-0.04873,2e-05,7.1754]
[1776211279274,57.07,74321.23,0.3,-0.04873,2e-05,7.1754]
[1776211279383,57.08,74319.48,0.3,-0.04881,2e-05,7.18494]
[1776211285323,57.1,74326.03,0.3,-0.0487,2e-05,7.17216]
[1776211285773,57.1,74327.39,0.3,-0.04867,2e-05,7.16878]
[1776211286927,57.1,74325.12,0.3,-0.04873,2e-05,7.17617]
[1776211287027,57.11,74325.38,0.3,-0.04873,2e-05,7.1759]
[1776211293395,57.11,74327.41,0.3,-0.04868,2e-05,7.16935]
[1776211294640,57.12,74309.76,0.3,-0.04913,3e-05,7.2209]
[1776211300993,57.16,74317.87,0.3,-0.04904,3e-05,7.21111]
[1776211306572,57.24,74318.72,0.3,-0.04926,3e-05,7.2362]
[1776211312615,57.31,74327.74,0.3,-0.04922,3e-05,7.23306]
[1776211317993,57.35,74327.65,0.3,-0.04935,3e-05,7.24799]
[1776211323454,57.37,74328.11,0.3,-0.04941,3e-05,7.25484]
[1776211328728,57.38,74324.81,0.3,-0.0495,3e-05,7.2655]
[1776211333763,57.38,74317.33,0.3,-0.04969,3e-05,7.28662]
[1776211338799,57.38,74318.95,0.3,-0.04964,3e-05,7.28169]
[1776211343834,57.38,74327.77,0.3,-0.04942,3e-05,7.25642]
[1776211348868,57.38,74328.88,0.3,-0.04939,3e-05,7.25326]
[1776211353903,57.38,74327.86,0.3,-0.0494,3e-05,7.25341]
[1776211358939,57.38,74306.93,0.3,-0.04993,3e-05,7.31293]
[1776211360584,57.38,74304.25,0.3,-0.04999,3e-05,7.32048]
[1776211361312,57.38,74304.25,0.3,-0.04999,3e-05,7.32048]
[1776211363995,57.37,74305.83,0.3,-0.04995,3e-05,7.31565]
[1776211364054,57.37,74300.0,0.3,-0.0501,3e-05,7.3322]
[1776211365999,57.37,74297.87,0.3,-0.05015,3e-05,7.33815]
[1776211366077,57.37,74297.26,0.3,-0.05017,3e-05,7.34011]
[1776211372028,57.37,74300.45,0.3,-0.05008,3e-05,7.33038]
[1776211374042,57.37,74316.5,0.3,-0.04967,3e-05,7.28437]
[1776211375598,57.37,74315.09,0.3,-0.04971,3e-05,7.2883]
[1776211375606,57.37,74315.09,0.3,-0.04971,3e-05,7.2883]
[1776211382101,57.37,74316.51,0.3,-0.04967,3e-05,7.28374]
[1776211387134,57.36,74322.36,0.3,-0.0495,3e-05,7.26458]
[1776211392222,57.36,74324.05,0.3,-0.04945,3e-05,7.25908]
[1776211392287,57.36,74330.92,0.3,-0.04928,3e-05,7.23938]
[1776211398211,57.37,74339.86,0.3,-0.04908,2e-05,7.21635]
[1776211404252,57.37,74342.92,0.3,-0.04902,2e-05,7.20958]
[1776211409287,57.38,74351.89,0.3,-0.0488,2e-05,7.1851]
[1776211414323,57.38,74346.57,0.3,-0.04893,2e-05,7.19911]
[1776211418955,57.38,74349.85,0.3,-0.04885,2e-05,7.19061]
[1776211419358,57.39,74351.05,0.3,-0.04883,2e-05,7.18824]
[1776211421375,57.39,74336.43,0.3,-0.0492,2e-05,7.23042]
[1776211426409,57.39,74336.37,0.3,-0.0492,2e-05,7.2304]
[1776211426725,57.39,74336.37,0.3,-0.0492,2e-05,7.2304]
[1776211428751,57.39,74343.1,0.3,-0.04904,2e-05,7.21143]
[1776211429462,57.39,74345.42,0.3,-0.04898,2e-05,7.20509]
[1776211432453,57.39,74361.24,0.3,-0.04859,2e-05,7.16104]
[1776211433483,57.39,74361.24,0.3,-0.04859,2e-05,7.16104]
[1776211433543,57.39,74378.03,0.3,-0.04818,2e-05,7.11394]
[1776211434969,57.39,74378.03,0.3,-0.04818,2e-05,7.11412]
[1776211440512,57.39,74376.92,0.3,-0.04822,2e-05,7.11812]
[1776211445547,57.4,74380.32,0.3,-0.04814,2e-05,7.1095]
[1776211450595,57.4,74375.06,0.3,-0.04828,2e-05,7.12515]
[1776211455782,57.4,74386.26,0.3,-0.04801,2e-05,7.09462]
[1776211462413,57.41,74386.48,0.3,-0.04801,2e-05,7.09506]
[1776211463664,57.41,74403.24,0.3,-0.04761,2e-05,7.04868]
[1776211465859,57.41,74388.4,0.3,-0.04798,2e-05,7.09096]
[1776211470871,57.41,74388.15,0.3,-0.04799,2e-05,7.09257]
[1776211473311,57.41,74400.34,0.3,-0.04768,2e-05,7.05626]
[1776211480367,57.42,74426.12,0.3,-0.04708,2e-05,6.98681]
[1776211485997,57.43,74433.72,0.3,-0.04692,2e-05,6.96866]
[1776211491897,57.44,74433.42,0.3,-0.04695,2e-05,6.97198]
[1776211493614,57.44,74433.42,0.3,-0.04695,2e-05,6.97198]
[1776211493911,57.44,74436.69,0.3,-0.04687,2e-05,6.96374]
[1776211495638,57.44,74436.69,0.3,-0.04687,2e-05,6.96374]
[1776211496057,57.44,74446.2,0.3,-0.04665,2e-05,6.9379]
[1776211496091,57.44,74446.2,0.3,-0.04665,2e-05,6.9379]
[1776211496118,57.44,74505.08,0.3,-0.04527,2e-05,6.77724]
[1776211497754,57.44,74504.73,0.3,-0.04527,2e-05,6.77819]
[1776211497954,57.44,74504.73,0.3,-0.04527,2e-05,6.77819]
[1776211498260,57.47,74572.1,0.3,-0.04379,2e-05,6.60446]
[1776211499279,57.47,74572.1,0.3,-0.04379,2e-05,6.60446]
[1776211499289,57.49,74578.15,0.3,-0.04372,2e-05,6.59702]
[1776211500569,57.49,74578.15,0.3,-0.04372,2e-05,6.59702]
[1776211500618,57.49,74574.76,0.3,-0.04381,2e-05,6.60688]
[1776211502210,57.49,74535.9,0.3,-0.04469,2e-05,6.71106]
[1776211506532,57.5,74521.66,0.3,-0.04505,2e-05,6.75247]
[1776211506598,57.51,74523.51,0.3,-0.04501,2e-05,6.74865]
[1776211512064,57.52,74514.94,0.3,-0.04525,2e-05,6.77584]
[1776211514777,57.52,74508.27,0.3,-0.04542,2e-05,6.7956]
[1776211515093,57.53,74517.45,0.3,-0.04521,2e-05,6.77139]
[1776211519123,57.53,74533.22,0.3,-0.04485,2e-05,6.73031]
[1776211524153,57.54,74537.93,0.3,-0.04476,2e-05,6.71974]
[1776211528923,57.54,74536.35,0.3,-0.04481,2e-05,6.72577]
[1776211529199,57.54,74529.08,0.3,-0.04499,2e-05,6.74583]
[1776211530481,57.54,74529.08,0.3,-0.04499,2e-05,6.74583]
[1776211530663,57.55,74503.61,0.3,-0.04559,2e-05,6.81597]
[1776211530772,57.55,74503.61,0.3,-0.04559,2e-05,6.81597]
[1776211531205,57.55,74504.2,0.3,-0.04556,2e-05,6.81169]
[1776211533085,57.55,74510.91,0.3,-0.04541,2e-05,6.7948]
[1776211533221,57.55,74514.19,0.3,-0.04534,2e-05,6.78661]
[1776211536387,57.56,74532.02,0.3,-0.04494,2e-05,6.73956]
[1776211537864,57.56,74542.82,0.3,-0.04469,2e-05,6.71045]
[1776211538253,57.56,74542.64,0.3,-0.0447,2e-05,6.7122]
[1776211539007,57.56,74542.64,0.3,-0.0447,2e-05,6.7122]
[1776211539263,57.56,74559.52,0.3,-0.04432,2e-05,6.66776]
[1776211540024,57.56,74559.52,0.3,-0.04432,2e-05,6.66776]
[1776211540270,57.57,74558.8,0.3,-0.04435,2e-05,6.67021]
[1776211545318,57.57,74560.4,0.3,-0.04433,2e-05,6.66856]
[1776211546463,57.58,74594.78,0.3,-0.04356,2e-05,6.57746]
[1776211548635,57.58,74614.64,0.3,-0.04312,2e-05,6.52631]
[1776211553858,57.59,74605.91,0.3,-0.04334,2e-05,6.55249]
[1776211558463,57.6,74624.35,0.3,-0.04296,2e-05,6.50743]
[1776211559497,57.6,74645.38,0.3,-0.0425,2e-05,6.45217]
[1776211564765,57.61,74638.29,0.3,-0.04268,2e-05,6.47404]
[1776211570515,57.63,74638.75,0.3,-0.04272,2e-05,6.47896]
[1776211575549,57.64,74635.6,0.3,-0.04281,2e-05,6.48983]
[1776211580588,57.65,74634.19,0.3,-0.04286,2e-05,6.49601]
[1776211585622,57.65,74641.51,0.3,-0.04272,2e-05,6.47928]
[1776211590664,57.66,74649.5,0.3,-0.04257,2e-05,6.46111]
[1776211595703,57.67,74661.5,0.3,-0.04231,2e-05,6.42992]
[1776211600742,57.68,74650.91,0.3,-0.04256,2e-05,6.46036]
[1776211601836,57.68,74600.21,0.3,-0.0437,2e-05,6.59442]
[1776211604767,57.68,74617.07,0.3,-0.04333,2e-05,6.5508]
[1776211609800,57.69,74619.96,0.3,-0.04328,2e-05,6.54521]
[1776211614837,57.7,74620.05,0.3,-0.04329,2e-05,6.54695]
[1776211619875,57.7,74637.22,0.3,-0.04293,2e-05,6.50384]
[1776211624908,57.71,74637.56,0.3,-0.04294,2e-05,6.50533]
[1776211627130,57.71,74654.62,0.3,-0.04257,2e-05,6.46155]
[1776211632964,57.72,74657.73,0.3,-0.04253,2e-05,6.4566]
[1776211637999,57.73,74655.0,0.3,-0.04261,2e-05,6.46644]
[1776211643035,57.74,74656.4,0.3,-0.0426,2e-05,6.46539]
[1776211648075,57.75,74662.37,0.3,-0.04249,2e-05,6.4524]
[1776211653692,57.76,74658.67,0.3,-0.04257,2e-05,6.46155]
[1776211653729,57.76,74681.98,0.3,-0.04207,2e-05,6.40183]
[1776211655443,57.76,74681.98,0.3,-0.04207,2e-05,6.40183]
[1776211655821,57.76,74690.65,0.3,-0.04189,2e-05,6.38059]
[1776211656597,57.76,74690.65,0.3,-0.04189,2e-05,6.38059]
[1776211656628,57.76,74694.84,0.3,-0.04181,2e-05,6.37038]
[1776211658605,57.77,74694.27,0.3,-0.04183,2e-05,6.37252]
[1776211658683,57.77,74694.27,0.3,-0.04183,2e-05,6.37252]
[1776211659661,57.77,74681.99,0.3,-0.0421,2e-05,6.40505]
[1776211659698,57.77,74678.68,0.3,-0.04217,2e-05,6.41426]
[1776211660722,57.77,74662.68,0.3,-0.04253,2e-05,6.45657]
[1776211662929,57.78,74637.06,0.3,-0.0431,2e-05,6.5247]
[1776211668221,57.78,74642.19,0.3,-0.04301,2e-05,6.51316]
[1776211673272,57.79,74632.59,0.3,-0.04324,2e-05,6.54074]
[1776211678307,57.79,74629.7,0.3,-0.04332,2e-05,6.5499]
[1776211680322,57.8,74651.35,0.3,-0.04284,2e-05,6.49376]
[1776211685355,57.8,74667.04,0.3,-0.04252,2e-05,6.45565]
[1776211690391,57.81,74663.59,0.3,-0.04262,2e-05,6.46731]
[1776211692177,57.81,74663.95,0.3,-0.04261,2e-05,6.46689]
[1776211692716,57.81,74663.95,0.3,-0.04261,2e-05,6.46689]
[1776211693393,57.82,74669.91,0.3,-0.04249,2e-05,6.45185]
[1776211693484,57.82,74671.98,0.3,-0.04245,2e-05,6.447]
[1776211695458,57.82,74671.98,0.3,-0.04245,2e-05,6.44757]
[1776211695529,57.82,74676.92,0.3,-0.04235,2e-05,6.43526]
[1776211698503,57.83,74677.47,0.3,-0.04234,2e-05,6.43499]
[1776211698533,57.83,74678.2,0.3,-0.04233,2e-05,6.43367]
[1776211702351,57.83,74674.73,0.3,-0.04242,2e-05,6.44446]
[1776211702475,57.83,74674.06,0.3,-0.04244,2e-05,6.44677]
[1776211706224,57.84,74680.07,0.3,-0.04232,2e-05,6.43284]
[1776211706505,57.84,74679.62,0.3,-0.04234,2e-05,6.4346]
[1776211707303,57.84,74679.62,0.3,-0.04234,2e-05,6.4346]
[1776211707697,57.84,74678.22,0.3,-0.04237,2e-05,6.43882]
[1776211709243,57.85,74678.22,0.3,-0.04238,2e-05,6.43939]
[1776211709974,57.85,74678.22,0.3,-0.04238,2e-05,6.43939]
[1776211709523,57.85,74678.59,0.3,-0.04238,2e-05,6.439]
[1776211710531,57.85,74678.1,0.3,-0.04239,2e-05,6.44085]
[1776211711267,57.85,74678.1,0.3,-0.04239,2e-05,6.44085]
[1776211711537,57.85,74675.85,0.3,-0.04243,2e-05,6.44466]
[1776211715493,57.86,74677.18,0.3,-0.04241,2e-05,6.44286]
[1776211715579,57.86,74676.85,0.3,-0.04243,2e-05,6.44427]
[1776211719418,57.86,74677.93,0.3,-0.04242,2e-05,6.44311]
[1776211719594,57.86,74678.61,0.3,-0.0424,2e-05,6.44188]
[1776211724649,57.87,74681.53,0.3,-0.04236,2e-05,6.43708]
[1776211725869,57.87,74681.53,0.3,-0.04236,2e-05,6.43708]
[1776211725968,57.87,74692.64,0.3,-0.04213,2e-05,6.40878]
[1776211726578,57.87,74692.64,0.3,-0.04213,2e-05,6.40878]
[1776211726647,57.88,74692.64,0.3,-0.04213,2e-05,6.40938]
[1776211728171,57.88,74684.31,0.3,-0.04232,2e-05,6.43161]
[1776211729002,57.88,74684.31,0.3,-0.04232,2e-05,6.43161]
[1776211728660,57.88,74684.31,0.3,-0.04232,2e-05,6.43217]
[1776211729988,57.88,74684.31,0.3,-0.04232,2e-05,6.43217]
[1776211729086,57.88,74681.29,0.3,-0.04239,2e-05,6.44002]
[1776211730909,57.88,74681.29,0.3,-0.04239,2e-05,6.44002]
[1776211735888,57.89,74683.81,0.3,-0.04236,2e-05,6.43671]
[1776211735987,57.89,74686.88,0.3,-0.0423,2e-05,6.42927]
[1776211738859,57.9,74694.35,0.3,-0.04214,2e-05,6.41097]
[1776211738921,57.9,74696.28,0.3,-0.04211,2e-05,6.40654]
[1776211739851,57.9,74696.28,0.3,-0.04211,2e-05,6.40654]
[1776211739953,57.9,74695.21,0.3,-0.04213,2e-05,6.4099]
[1776211740726,57.9,74695.21,0.3,-0.04213,2e-05,6.4099]
[1776211740797,57.9,74689.55,0.3,-0.04226,2e-05,6.42517]
[1776211745803,57.91,74687.41,0.3,-0.04233,2e-05,6.43291]
[1776211745988,57.91,74687.41,0.3,-0.04233,2e-05,6.43291]
[1776211746009,57.91,74690.83,0.3,-0.04226,2e-05,6.42456]
[1776211747561,57.91,74690.83,0.3,-0.04226,2e-05,6.42511]
[1776211747986,57.91,74700.96,0.3,-0.04204,2e-05,6.39942]
[1776211748429,57.91,74700.96,0.3,-0.04204,2e-05,6.39942]
[1776211748824,57.91,74700.96,0.3,-0.04205,2e-05,6.40001]
[1776211753859,57.92,74705.72,0.3,-0.04197,2e-05,6.39073]
[1776211759315,57.93,74703.66,0.3,-0.04203,2e-05,6.39841]
[1776211759346,57.93,74703.66,0.3,-0.04203,2e-05,6.39841]
[1776211764936,57.94,74705.06,0.3,-0.04204,2e-05,6.39892]
[1776211766148,57.95,74706.65,0.3,-0.04201,2e-05,6.39539]
[1776211766951,57.95,74682.91,0.3,-0.04253,2e-05,6.45751]
[1776211767166,57.95,74682.91,0.3,-0.04253,2e-05,6.45751]
[1776211767957,57.95,74667.63,0.3,-0.04287,2e-05,6.49781]
[1776211772992,57.96,74664.96,0.3,-0.04293,2e-05,6.50422]
[1776211776490,57.96,74662.21,0.3,-0.043,2e-05,6.51258]
[1776211776560,57.96,74662.21,0.3,-0.043,2e-05,6.51258]
[1776211777022,57.96,74660.98,0.3,-0.04303,2e-05,6.51618]
[1776211779035,57.96,74678.86,0.3,-0.04264,2e-05,6.47033]
[1776211784069,57.97,74679.29,0.3,-0.04265,2e-05,6.47148]
[1776211786649,57.97,74681.4,0.3,-0.04261,2e-05,6.46693]
[1776211786740,57.97,74681.4,0.3,-0.04261,2e-05,6.46693]
[1776211787090,57.97,74682.26,0.3,-0.0426,2e-05,6.46516]
[1776211788696,57.97,74682.26,0.3,-0.0426,2e-05,6.46516]
[1776211788797,57.98,74669.25,0.3,-0.04289,2e-05,6.50004]
[1776211789649,57.98,74669.25,0.3,-0.04289,2e-05,6.50004]
[1776211789751,57.98,74669.19,0.3,-0.0429,2e-05,6.50061]
[1776211795156,57.99,74659.11,0.3,-0.04314,2e-05,6.52905]
[1776211800184,57.99,74651.59,0.3,-0.04332,2e-05,6.55044]
[1776211805217,58.0,74637.36,0.3,-0.04365,2e-05,6.58944]
[1776211808759,58.0,74622.08,0.3,-0.044,2e-05,6.63079]
[1776211812112,58.0,74601.79,0.3,-0.04446,2e-05,6.68514]
[1776211817315,58.0,74614.51,0.3,-0.04418,2e-05,6.65183]
[1776211822351,58.0,74611.32,0.3,-0.04425,2e-05,6.661]
[1776211827385,58.01,74601.03,0.3,-0.04449,2e-05,6.6889]
[1776211833435,58.01,74611.13,0.3,-0.04425,2e-05,6.66001]
[1776211838634,58.01,74600.76,0.3,-0.04449,2e-05,6.68819]
[1776211844504,58.01,74603.68,0.3,-0.04443,2e-05,6.6808]
[1776211849789,58.01,74609.4,0.3,-0.0443,2e-05,6.66604]
[1776211855589,58.01,74598.07,0.3,-0.04456,2e-05,6.69662]
[1776211858778,58.01,74579.8,0.3,-0.04498,2e-05,6.74551]
[1776211864301,58.01,74576.45,0.3,-0.04506,2e-05,6.75435]
[1776211869688,58.01,74576.42,0.3,-0.04506,2e-05,6.75434]
[1776211875043,58.01,74570.42,0.3,-0.04519,2e-05,6.77031]
[1776211881142,58.01,74567.55,0.3,-0.04526,2e-05,6.77762]
[1776211881161,58.01,74582.62,0.3,-0.04491,2e-05,6.73714]
[1776211883033,58.01,74582.62,0.3,-0.04491,2e-05,6.73714]
[1776211883133,58.01,74613.41,0.3,-0.04421,2e-05,6.65516]
[1776211888995,58.01,74614.12,0.3,-0.0442,2e-05,6.65406]
[1776211890871,58.01,74614.05,0.3,-0.0442,2e-05,6.65438]
[1776211890883,58.01,74626.11,0.3,-0.04393,2e-05,6.62259]
[1776211896238,58.02,74625.93,0.3,-0.04393,2e-05,6.62145]
[1776211898134,58.02,74612.08,0.3,-0.04424,2e-05,6.65837]
[1776211898168,58.02,74612.08,0.3,-0.04424,2e-05,6.65837]
[1776211898183,58.02,74602.12,0.3,-0.04447,2e-05,6.68498]
[1776211899071,58.02,74582.57,0.3,-0.04492,2e-05,6.73726]
[1776211904306,58.02,74573.72,0.3,-0.04512,2e-05,6.7608]
[1776211908743,58.02,74588.66,0.3,-0.04477,2e-05,6.72074]
[1776211910697,58.02,74595.28,0.3,-0.04462,2e-05,6.70319]
[1776211910982,58.02,74607.04,0.3,-0.04436,2e-05,6.67199]
[1776211912997,58.02,74624.31,0.3,-0.04397,2e-05,6.62655]
[1776211918032,58.02,74622.72,0.3,-0.04402,2e-05,6.63175]
[1776211923065,58.03,74620.47,0.3,-0.04407,2e-05,6.63872]
[1776211928100,58.03,74619.03,0.3,-0.04411,2e-05,6.64351]
[1776211931747,58.03,74618.73,0.3,-0.04413,2e-05,6.6452]
[1776211932139,58.03,74618.3,0.3,-0.04414,2e-05,6.64685]
[1776211932633,58.03,74618.3,0.3,-0.04414,2e-05,6.64685]
[1776211933143,58.04,74610.87,0.3,-0.04432,2e-05,6.66706]
[1776211936144,58.04,74609.77,0.3,-0.04435,2e-05,6.67091]
[1776211936163,58.04,74614.5,0.3,-0.04424,2e-05,6.65883]
[1776211937207,58.04,74614.5,0.3,-0.04424,2e-05,6.65883]
[1776211937214,58.04,74612.1,0.3,-0.0443,2e-05,6.6657]
[1776211943212,58.05,74607.3,0.3,-0.04444,2e-05,6.68129]
[1776211948249,58.06,74612.86,0.3,-0.04433,2e-05,6.66876]
[1776211951060,58.06,74611.61,0.3,-0.04436,2e-05,6.67299]
[1776211951270,58.06,74611.96,0.3,-0.04434,2e-05,6.66987]
[1776211952088,58.06,74611.96,0.3,-0.04434,2e-05,6.66987]
[1776211952276,58.06,74618.17,0.3,-0.04421,2e-05,6.65383]
[1776211957312,58.07,74616.25,0.3,-0.04427,2e-05,6.66133]
[1776211960840,58.07,74614.61,0.3,-0.04432,2e-05,6.66707]
[1776211960951,58.07,74625.34,0.3,-0.04408,2e-05,6.63862]
[1776211961504,58.07,74625.34,0.3,-0.04408,2e-05,6.63862]
[1776211961577,58.07,74625.34,0.3,-0.04408,2e-05,6.63862]
[1776211961602,58.08,74632.09,0.3,-0.04393,2e-05,6.62122]
[1776211964085,58.08,74604.13,0.3,-0.04457,2e-05,6.69695]
[1776211969597,58.09,74600.05,0.3,-0.04468,2e-05,6.70981]
[1776211975318,58.09,74585.54,0.3,-0.04503,2e-05,6.7501]
[1776211979677,58.1,74565.04,0.3,-0.04551,2e-05,6.80672]
[1776211985457,58.1,74566.88,0.3,-0.04547,2e-05,6.80221]
[1776211991561,58.1,74566.3,0.3,-0.04548,2e-05,6.80298]
[1776211996595,58.09,74567.15,0.3,-0.04546,2e-05,6.80009]
[1776212001632,58.09,74560.31,0.3,-0.04561,2e-05,6.81778]
[1776212006666,58.09,74564.13,0.3,-0.04551,2e-05,6.80669]
[1776212008860,58.09,74563.92,0.3,-0.04552,2e-05,6.8071]
[1776212008990,58.09,74563.92,0.3,-0.04552,2e-05,6.8071]
[1776212009015,58.09,74564.93,0.3,-0.04549,2e-05,6.80408]
[1776212012599,58.09,74564.93,0.3,-0.04549,2e-05,6.80393]
[1776212012842,58.09,74544.6,0.3,-0.04594,2e-05,6.8558]
[1776212013971,58.09,74544.6,0.3,-0.04594,2e-05,6.8558]
[1776212014013,58.08,74531.26,0.3,-0.04625,2e-05,6.89155]
[1776212016663,58.08,74529.71,0.3,-0.04628,2e-05,6.89546]
[1776212016737,58.08,74529.22,0.3,-0.04629,2e-05,6.89649]
[1776212021783,58.08,74516.99,0.3,-0.04658,2e-05,6.93003]
[1776212027206,58.08,74522.0,0.3,-0.04647,2e-05,6.91655]
[1776212030045,58.08,74536.97,0.3,-0.04612,2e-05,6.87618]
[1776212035271,58.09,74539.62,0.3,-0.04606,2e-05,6.86953]
[1776212040906,58.09,74541.2,0.3,-0.04603,2e-05,6.86634]
[1776212045941,58.09,74540.5,0.3,-0.04606,2e-05,6.86901]
[1776212050977,58.09,74552.06,0.3,-0.04578,2e-05,6.83684]
[1776212056016,58.09,74545.5,0.3,-0.04592,2e-05,6.85368]
[1776212061051,58.08,74543.73,0.3,-0.04596,2e-05,6.85746]
[1776212066085,58.08,74540.91,0.3,-0.04601,2e-05,6.86398]
[1776212071120,58.08,74541.27,0.3,-0.04598,2e-05,6.85923]
[1776212076161,58.07,74552.75,0.3,-0.04571,2e-05,6.82742]
[1776212081196,58.07,74551.23,0.3,-0.04573,2e-05,6.83081]
[1776212086229,58.07,74550.21,0.3,-0.04575,2e-05,6.83285]
[1776212091266,58.07,74547.82,0.3,-0.0458,2e-05,6.83856]
[1776212096300,58.07,74552.0,0.3,-0.0457,2e-05,6.82656]
[1776212101335,58.06,74567.07,0.3,-0.04534,2e-05,6.7854]
[1776212105363,58.06,74546.63,0.3,-0.04582,2e-05,6.84011]
[1776212106475,58.06,74530.25,0.3,-0.0462,2e-05,6.88426]
[1776212112412,58.06,74531.85,0.3,-0.04615,2e-05,6.87858]
[1776212116441,58.06,74512.91,0.3,-0.04659,2e-05,6.92983]
[1776212121482,58.06,74511.05,0.3,-0.04664,2e-05,6.93511]
[1776212126516,58.06,74507.76,0.3,-0.04672,2e-05,6.94436]
[1776212131552,58.06,74510.97,0.3,-0.04663,2e-05,6.93309]
[1776212135580,58.06,74508.23,0.3,-0.04669,2e-05,6.94075]
[1776212136586,58.06,74508.75,0.3,-0.04668,2e-05,6.93937]
[1776212141623,58.06,74504.77,0.3,-0.04679,2e-05,6.95165]
[1776212146658,58.07,74508.54,0.3,-0.04671,2e-05,6.94306]
[1776212151693,58.07,74508.21,0.3,-0.04673,2e-05,6.94484]
[1776212156728,58.07,74505.01,0.3,-0.04681,2e-05,6.95386]
[1776212161763,58.07,74513.55,0.3,-0.04661,2e-05,6.93084]
[1776212166797,58.08,74515.3,0.3,-0.04657,2e-05,6.9265]
[1776212171837,58.08,74514.65,0.3,-0.04659,2e-05,6.92873]
[1776212176867,58.08,74511.39,0.3,-0.04667,2e-05,6.93798]
[1776212181904,58.08,74509.24,0.3,-0.04672,2e-05,6.94414]
[1776212186940,58.08,74510.08,0.3,-0.0467,2e-05,6.94211]
[1776212191984,58.08,74509.71,0.3,-0.0467,2e-05,6.94057]
[1776212197126,58.08,74523.4,0.3,-0.04638,2e-05,6.90359]
[1776212202772,58.08,74532.63,0.3,-0.04617,2e-05,6.87945]
[1776212208109,58.09,74528.0,0.3,-0.04628,2e-05,6.89297]
[1776212213400,58.09,74522.64,0.3,-0.04641,2e-05,6.9081]
[1776212219190,58.1,74513.17,0.3,-0.04666,2e-05,6.93633]
[1776212224226,58.1,74514.27,0.3,-0.04665,2e-05,6.93506]
[1776212230267,58.1,74514.68,0.3,-0.04664,2e-05,6.93429]
[1776212235302,58.1,74514.7,0.3,-0.04664,2e-05,6.93453]
[1776212240338,58.1,74514.97,0.3,-0.04664,2e-05,6.93409]
[1776212245373,58.1,74512.14,0.3,-0.04671,2e-05,6.94204]
[1776212250407,58.11,74511.3,0.3,-0.04673,2e-05,6.94452]
[1776212251604,58.11,74535.68,0.3,-0.04614,2e-05,6.87564]
[1776212251974,58.11,74535.68,0.3,-0.04614,2e-05,6.87564]
[1776212252284,58.11,74535.68,0.3,-0.04614,2e-05,6.87564]
[1776212257458,58.11,74533.23,0.3,-0.0462,2e-05,6.8832]
[1776212262494,58.11,74526.56,0.3,-0.04637,2e-05,6.90196]
[1776212267593,58.11,74518.47,0.3,-0.04656,2e-05,6.92437]
[1776212273570,58.12,74501.54,0.3,-0.04697,2e-05,6.97223]
[1776212277599,58.12,74486.69,0.3,-0.04734,2e-05,7.01397]
[1776212282641,58.12,74482.56,0.3,-0.04743,2e-05,7.02505]
[1776212285660,58.12,74459.74,0.3,-0.04798,2e-05,7.0874]
[1776212290695,58.11,74463.53,0.3,-0.04788,2e-05,7.07584]
[1776212295732,58.11,74455.77,0.3,-0.04806,2e-05,7.09617]
[1776212300766,58.11,74462.83,0.3,-0.04788,2e-05,7.07558]
[1776212305801,58.1,74457.77,0.3,-0.04799,2e-05,7.08841]
[1776212310836,58.1,74458.29,0.3,-0.04797,2e-05,7.08579]
[1776212316878,58.1,74462.08,0.3,-0.04785,2e-05,7.07127]
[1776212322095,58.09,74463.29,0.3,-0.04781,2e-05,7.06704]
[1776212327956,58.09,74454.65,0.3,-0.04801,2e-05,7.08994]
[1776212333277,58.09,74453.57,0.3,-0.04803,2e-05,7.09182]
[1776212338148,58.08,74437.91,0.3,-0.0484,2e-05,7.13398]
[1776212340445,58.08,74437.91,0.3,-0.04839,2e-05,7.1337]
[1776212340634,58.08,74424.92,0.3,-0.04871,2e-05,7.16917]
[1776212340802,58.08,74424.92,0.3,-0.04871,2e-05,7.16917]
[1776212341585,58.08,74422.95,0.3,-0.04875,2e-05,7.17428]
[1776212346608,58.08,74429.66,0.3,-0.04858,2e-05,7.15445]
[1776212352131,58.07,74423.66,0.3,-0.0487,2e-05,7.16873]
[1776212358189,58.06,74434.39,0.3,-0.04842,2e-05,7.13659]
[1776212363223,58.06,74435.22,0.3,-0.04839,2e-05,7.13269]
[1776212369265,58.05,74436.38,0.3,-0.04834,2e-05,7.12758]
[1776212374301,58.05,74424.37,0.3,-0.04861,2e-05,7.15652]
[1776212379335,58.04,74420.05,0.3,-0.0487,2e-05,7.16682]
[1776212383769,58.04,74417.48,0.3,-0.04875,2e-05,7.17255]
[1776212384370,58.04,74417.39,0.3,-0.04875,2e-05,7.17245]
[1776212389048,58.03,74418.03,0.3,-0.04872,2e-05,7.16924]
[1776212389405,58.03,74417.99,0.3,-0.04872,2e-05,7.169]
[1776212390829,58.03,74421.81,0.3,-0.04862,2e-05,7.15801]
[1776212391651,58.03,74421.81,0.3,-0.04862,2e-05,7.15801]
[1776212399478,58.02,74426.5,0.3,-0.04848,2e-05,7.14201]
[1776212402659,58.02,74441.41,0.3,-0.04811,2e-05,7.09966]
[1776212408540,58.01,74445.84,0.3,-0.04799,2e-05,7.08596]
[1776212413579,58.01,74456.11,0.3,-0.04773,2e-05,7.05656]
[1776212418611,58.01,74457.73,0.3,-0.04769,2e-05,7.0513]
[1776212423651,58.0,74454.91,0.3,-0.04775,2e-05,7.05822]
[1776212424652,58.0,74473.47,0.3,-0.0473,2e-05,7.00699]
[1776212429689,58.0,74478.84,0.3,-0.04717,2e-05,6.99199]
[1776212432713,58.0,74496.09,0.3,-0.04674,2e-05,6.94199]
[1776212432975,58.0,74496.09,0.3,-0.04674,2e-05,6.94199]
[1776212433715,58.0,74505.94,0.3,-0.04651,2e-05,6.91519]
[1776212434009,58.0,74505.94,0.3,-0.04651,2e-05,6.91519]
[1776212434722,58.0,74506.75,0.3,-0.04649,2e-05,6.91307]
[1776212435855,58.0,74507.09,0.3,-0.04648,2e-05,6.91224]
[1776212436737,58.0,74504.65,0.3,-0.04654,2e-05,6.91897]
[1776212440165,58.01,74511.63,0.3,-0.04638,2e-05,6.90023]
[1776212440766,58.01,74512.4,0.3,-0.04636,2e-05,6.89825]
[1776212445802,58.0,74510.93,0.3,-0.04639,2e-05,6.9013]
[1776212450842,58.0,74507.63,0.3,-0.04647,2e-05,6.91081]
[1776212454869,58.01,74503.95,0.3,-0.04656,2e-05,6.9212]
[1776212455887,58.01,74508.82,0.3,-0.04645,2e-05,6.908]
[1776212460921,58.01,74495.48,0.3,-0.04677,2e-05,6.94477]
[1776212465987,58.01,74487.38,0.3,-0.04696,2e-05,6.96697]
[1776212471992,58.01,74485.89,0.3,-0.04699,2e-05,6.97104]
[1776212477030,58.01,74484.24,0.3,-0.04703,2e-05,6.97552]
[1776212482066,58.01,74478.59,0.3,-0.04717,2e-05,6.99082]
[1776212486248,58.01,74497.5,0.3,-0.04672,2e-05,6.93886]
[1776212492135,58.0,74507.02,0.3,-0.04647,2e-05,6.90984]
[1776212493297,58.0,74531.58,0.3,-0.04589,2e-05,6.84287]
[1776212497461,58.0,74528.66,0.3,-0.04596,2e-05,6.85025]
[1776212497752,58.0,74528.66,0.3,-0.04596,2e-05,6.85025]
[1776212503608,58.0,74534.17,0.3,-0.04582,2e-05,6.83449]
[1776212503769,58.0,74534.17,0.3,-0.04582,2e-05,6.83449]
[1776212503833,58.0,74534.83,0.3,-0.0458,2e-05,6.83247]
[1776212504691,58.0,74534.83,0.3,-0.0458,2e-05,6.83247]
[1776212504792,58.0,74548.23,0.3,-0.04549,2e-05,6.79618]
[1776212507675,58.0,74553.41,0.3,-0.04537,2e-05,6.78217]
[1776212507774,58.0,74552.93,0.3,-0.04538,2e-05,6.78342]
[1776212513533,58.0,74554.59,0.3,-0.04534,2e-05,6.77888]
[1776212513739,58.0,74555.31,0.3,-0.04532,2e-05,6.77692]
[1776212519333,58.0,74553.14,0.3,-0.04537,2e-05,6.78269]
[1776212521661,58.0,74553.53,0.3,-0.04536,2e-05,6.78163]
[1776212521661,58.0,74562.89,0.3,-0.04515,2e-05,6.75645]
[1776212522323,58.0,74562.89,0.3,-0.04515,2e-05,6.75645]
[1776212522942,58.0,74578.71,0.3,-0.04479,2e-05,6.71409]
[1776212523615,58.0,74578.71,0.3,-0.04479,2e-05,6.71409]
[1776212523667,58.0,74581.33,0.3,-0.04473,2e-05,6.70719]
[1776212524323,58.0,74581.33,0.3,-0.04473,2e-05,6.70719]
[1776212524849,58.0,74580.58,0.3,-0.04474,2e-05,6.7093]
[1776212530437,58.0,74586.78,0.3,-0.04461,2e-05,6.69331]
[1776212536462,58.0,74600.0,0.3,-0.04432,2e-05,6.65921]
[1776212541496,58.01,74604.76,0.3,-0.04422,2e-05,6.64767]
[1776212546532,58.01,74603.76,0.3,-0.04425,2e-05,6.65134]
[1776212551567,58.01,74603.96,0.3,-0.04424,2e-05,6.64916]
[1776212556602,58.02,74602.5,0.3,-0.04428,2e-05,6.65405]
[1776212559573,58.02,74603.73,0.3,-0.04425,2e-05,6.65119]
[1776212559623,58.02,74602.76,0.3,-0.04428,2e-05,6.65397]
[1776212561425,58.02,74602.28,0.3,-0.04429,2e-05,6.65544]
[1776212561639,58.02,74604.35,0.3,-0.04424,2e-05,6.65015]
[1776212566673,58.02,74614.89,0.3,-0.04402,2e-05,6.62342]
[1776212570897,58.03,74640.04,0.3,-0.04346,2e-05,6.55809]
[1776212576743,58.03,74645.73,0.3,-0.04335,2e-05,6.54533]
[1776212581783,58.04,74655.4,0.3,-0.04315,2e-05,6.52196]
[1776212586818,58.05,74658.71,0.3,-0.0431,2e-05,6.51537]
[1776212589840,58.05,74628.54,0.3,-0.04378,2e-05,6.59582]
[1776212594875,58.05,74630.49,0.3,-0.04375,2e-05,6.59215]
[1776212598232,58.06,74626.71,0.3,-0.04384,2e-05,6.60304]
[1776212598902,58.06,74623.2,0.3,-0.04392,2e-05,6.6126]
[1776212600142,58.06,74621.14,0.3,-0.04397,2e-05,6.61832]
[1776212600997,58.06,74621.14,0.3,-0.04397,2e-05,6.61832]
[1776212600917,58.06,74620.9,0.3,-0.04398,2e-05,6.61923]
[1776212601214,58.06,74620.9,0.3,-0.04398,2e-05,6.61923]
[1776212601927,58.06,74620.9,0.3,-0.04398,2e-05,6.61923]
[1776212601984,58.06,74618.01,0.3,-0.04404,2e-05,6.62714]
[1776212607966,58.06,74618.91,0.3,-0.04403,2e-05,6.62608]
[1776212613002,58.07,74614.92,0.3,-0.04412,2e-05,6.63518]
[1776212618037,58.07,74615.98,0.3,-0.0441,2e-05,6.63351]
[1776212623072,58.08,74618.1,0.3,-0.04407,2e-05,6.62913]
[1776212628900,58.08,74616.36,0.3,-0.04411,2e-05,6.6347]
[1776212630121,58.08,74599.86,0.3,-0.04449,2e-05,6.67948]
[1776212634284,58.09,74582.35,0.3,-0.04491,2e-05,6.72781]
[1776212640215,58.09,74572.84,0.3,-0.04514,2e-05,6.75524]
[1776212645245,58.1,74577.61,0.3,-0.04505,2e-05,6.74412]
[1776212650279,58.1,74563.29,0.3,-0.04539,2e-05,6.78405]
[1776212655315,58.11,74563.88,0.3,-0.04539,2e-05,6.78367]
[1776212660354,58.11,74564.95,0.3,-0.04537,2e-05,6.78198]
[1776212665386,58.11,74566.48,0.3,-0.04535,2e-05,6.77903]
[1776212670423,58.12,74581.11,0.3,-0.04502,2e-05,6.74108]
[1776212675457,58.12,74589.66,0.3,-0.04482,2e-05,6.71718]
[1776212680492,58.13,74587.61,0.3,-0.04488,2e-05,6.72441]
[1776212685852,58.13,74587.08,0.3,-0.04491,2e-05,6.72758]
[1776212690927,58.14,74594.52,0.3,-0.04475,2e-05,6.70955]
[1776212690961,58.14,74595.41,0.3,-0.04474,2e-05,6.70757]
[1776212695668,58.15,74593.86,0.3,-0.04478,2e-05,6.71328]
[1776212695699,58.15,74593.85,0.3,-0.04479,2e-05,6.71369]
[1776212701638,58.15,74594.1,0.3,-0.04479,2e-05,6.71378]
[1776212706675,58.15,74581.84,0.3,-0.04507,2e-05,6.74692]
[1776212711711,58.16,74596.49,0.3,-0.04475,2e-05,6.70967]
[1776212717755,58.16,74606.75,0.3,-0.04454,2e-05,6.68488]
[1776212722790,58.17,74613.21,0.3,-0.04441,2e-05,6.66993]
[1776212724729,58.17,74613.21,0.3,-0.04441,2e-05,6.66993]
[1776212724993,58.17,74621.45,0.3,-0.04423,2e-05,6.64865]
[1776212725344,58.17,74621.45,0.3,-0.04423,2e-05,6.64865]
[1776212725810,58.17,74621.63,0.3,-0.04423,2e-05,6.64833]
[1776212730847,58.18,74602.43,0.3,-0.04467,2e-05,6.70066]
[1776212733046,58.18,74585.86,0.3,-0.04504,2e-05,6.74288]
[1776212738902,58.18,74576.9,0.3,-0.04526,2e-05,6.76859]
[1776212743937,58.19,74566.76,0.3,-0.04551,2e-05,6.797]
[1776212748971,58.19,74569.7,0.3,-0.04545,2e-05,6.79019]
[1776212755203,58.2,74573.91,0.3,-0.04536,2e-05,6.78035]
[1776212761105,58.2,74575.51,0.3,-0.04534,2e-05,6.77728]
[1776212767107,58.21,74587.22,0.3,-0.04508,2e-05,6.74772]
[1776212772133,58.21,74576.72,0.3,-0.04533,2e-05,6.77716]
[1776212777170,58.21,74579.87,0.3,-0.04527,2e-05,6.76994]
[1776212782204,58.22,74585.07,0.3,-0.04516,2e-05,6.75738]
[1776212785226,58.22,74599.9,0.3,-0.04483,2e-05,6.71828]
[1776212790261,58.22,74613.05,0.3,-0.04453,2e-05,6.68359]
[1776212795494,58.22,74621.27,0.3,-0.04433,2e-05,6.65955]
[1776212801338,58.22,74617.01,0.3,-0.04443,2e-05,6.67146]
[1776212806379,58.22,74615.17,0.3,-0.04448,2e-05,6.67669]
[1776212812026,58.22,74614.77,0.3,-0.04449,2e-05,6.67798]
[1776212817456,58.23,74616.11,0.3,-0.04446,2e-05,6.67479]
[1776212822493,58.23,74618.27,0.3,-0.04441,2e-05,6.66927]
[1776212827526,58.23,74619.48,0.3,-0.04439,2e-05,6.6663]
[1776212832561,58.23,74620.31,0.3,-0.04437,2e-05,6.66434]
[1776212837620,58.23,74623.23,0.3,-0.04431,2e-05,6.6568]
[1776212844651,58.23,74632.59,0.3,-0.0441,2e-05,6.6328]
[1776212850692,58.23,74632.6,0.3,-0.04411,2e-05,6.63358]
[1776212855914,58.24,74626.45,0.3,-0.04424,2e-05,6.64776]
[1776212860985,58.24,74624.82,0.3,-0.04427,2e-05,6.65227]
[1776212867907,58.24,74620.34,0.3,-0.04438,2e-05,6.66486]
[1776212873853,58.24,74616.58,0.3,-0.04447,2e-05,6.67554]
[1776212878889,58.24,74605.29,0.3,-0.04473,2e-05,6.70592]
[1776212883924,58.24,74609.49,0.3,-0.04464,2e-05,6.69495]
[1776212887952,58.24,74594.38,0.3,-0.04499,2e-05,6.73548]
[1776212892987,58.25,74582.15,0.3,-0.04528,2e-05,6.76949]
[1776212898023,58.25,74578.92,0.3,-0.04536,2e-05,6.77901]
[1776212903058,58.25,74581.45,0.3,-0.0453,2e-05,6.77202]
[1776212908093,58.25,74578.81,0.3,-0.04536,2e-05,6.77882]
[1776212913127,58.25,74577.59,0.3,-0.04538,2e-05,6.78048]
[1776212918163,58.26,74575.79,0.3,-0.04543,2e-05,6.78632]
[1776212923197,58.25,74572.74,0.3,-0.04549,2e-05,6.79403]
[1776212928232,58.25,74569.65,0.3,-0.04556,2e-05,6.80171]
[1776212933267,58.25,74562.97,0.3,-0.04571,2e-05,6.81895]
[1776212939189,58.25,74561.72,0.3,-0.04573,2e-05,6.82172]
[1776212945375,58.24,74560.52,0.3,-0.04575,2e-05,6.82405]
[1776212951399,58.24,74565.13,0.3,-0.04564,2e-05,6.81052]
[1776212956441,58.24,74567.61,0.3,-0.04558,2e-05,6.80323]
[1776212961476,58.24,74569.04,0.3,-0.04554,2e-05,6.7988]
[1776212966661,58.24,74569.9,0.3,-0.04551,2e-05,6.79602]
[1776212972556,58.23,74568.24,0.3,-0.04553,2e-05,6.79699]
[1776212977590,58.23,74569.98,0.3,-0.04548,2e-05,6.79174]
[1776212982952,58.23,74568.65,0.3,-0.04551,2e-05,6.79486]
[1776212988143,58.23,74568.2,0.3,-0.04552,2e-05,6.79533]
[1776212993704,58.23,74563.43,0.3,-0.04562,2e-05,6.80736]
[1776212998042,58.22,74589.97,0.3,-0.045,2e-05,6.73572]
[1776212999455,58.22,74613.68,0.3,-0.04446,2e-05,6.67248]
[1776213001528,58.22,74616.01,0.3,-0.04441,2e-05,6.66651]
[1776213002443,58.22,74616.01,0.3,-0.04441,2e-05,6.66651]
[1776213002458,58.22,74614.17,0.3,-0.04445,2e-05,6.6715]
[1776213004429,58.22,74613.73,0.3,-0.04446,2e-05,6.67267]
[1776213004467,58.23,74612.68,0.3,-0.04449,2e-05,6.67568]
[1776213009832,58.23,74618.74,0.3,-0.04436,2e-05,6.66009]
[1776213014870,58.23,74614.62,0.3,-0.04446,2e-05,6.67182]
[1776213019902,58.23,74603.28,0.3,-0.04472,2e-05,6.70258]
[1776213023931,58.23,74586.84,0.3,-0.0451,2e-05,6.74659]
[1776213028973,58.23,74581.52,0.3,-0.04522,2e-05,6.76084]
[1776213034000,58.23,74583.26,0.3,-0.04516,2e-05,6.7535]
[1776213039038,58.23,74585.0,0.3,-0.04512,2e-05,6.74888]
[1776213044072,58.23,74584.7,0.3,-0.04513,2e-05,6.74979]
[1776213049108,58.23,74581.84,0.3,-0.0452,2e-05,6.7575]
[1776213054142,58.23,74601.03,0.3,-0.04476,2e-05,6.70641]
[1776213059178,58.23,74603.15,0.3,-0.04471,2e-05,6.7013]
[1776213064213,58.24,74600.27,0.3,-0.04478,2e-05,6.70943]
[1776213069249,58.24,74604.95,0.3,-0.04468,2e-05,6.69752]
[1776213074285,58.24,74611.77,0.3,-0.04453,2e-05,6.6801]
[1776213076191,58.24,74612.73,0.3,-0.04451,2e-05,6.6777]
[1776213076298,58.24,74612.73,0.3,-0.04451,2e-05,6.67785]
[1776213080414,58.24,74609.27,0.3,-0.04459,2e-05,6.68747]
[1776213080428,58.24,74606.9,0.3,-0.04465,2e-05,6.69388]
[1776213085361,58.24,74591.44,0.3,-0.04501,2e-05,6.73542]
[1776213090395,58.24,74581.01,0.3,-0.04524,2e-05,6.76331]
[1776213093139,58.24,74579.98,0.3,-0.04525,2e-05,6.76336]
[1776213093262,58.24,74579.98,0.3,-0.04525,2e-05,6.76336]
[1776213093418,58.24,74579.85,0.3,-0.04525,2e-05,6.7637]
[1776213098452,58.24,74573.86,0.3,-0.04539,2e-05,6.7796]
[1776213099897,58.24,74573.86,0.3,-0.04539,2e-05,6.7796]
[1776213101511,58.24,74574.33,0.3,-0.04538,2e-05,6.77825]
[1776213101576,58.24,74565.62,0.3,-0.04558,2e-05,6.80155]
[1776213104207,58.24,74563.37,0.3,-0.04563,2e-05,6.80742]
[1776213104493,58.24,74553.48,0.3,-0.04586,2e-05,6.8339]
[1776213104694,58.24,74553.48,0.3,-0.04586,2e-05,6.8339]
[1776213105500,58.24,74546.9,0.3,-0.04601,2e-05,6.85149]
[1776213111542,58.24,74543.55,0.3,-0.04608,2e-05,6.85937]
[1776213116578,58.23,74545.61,0.3,-0.04602,2e-05,6.85283]
[1776213121612,58.23,74543.69,0.3,-0.04606,2e-05,6.85706]
[1776213126658,58.23,74536.17,0.3,-0.04623,2e-05,6.87621]
[1776213131691,58.22,74536.04,0.3,-0.04622,2e-05,6.87536]
[1776213136728,58.22,74549.43,0.3,-0.0459,2e-05,6.83804]
[1776213141771,58.22,74556.45,0.3,-0.04573,2e-05,6.81826]
[1776213146799,58.22,74557.32,0.3,-0.0457,2e-05,6.81517]
[1776213151833,58.21,74551.35,0.3,-0.04582,2e-05,6.82776]
[1776213156869,58.21,74551.61,0.3,-0.0458,2e-05,6.82619]
[1776213159899,58.21,74520.21,0.3,-0.04654,2e-05,6.91116]
[1776213164933,58.21,74524.22,0.3,-0.04644,2e-05,6.90015]
[1776213170984,58.21,74517.8,0.3,-0.04659,2e-05,6.91746]
[1776213176012,58.21,74520.1,0.3,-0.04654,2e-05,6.91105]
[1776213181047,58.21,74519.13,0.3,-0.04656,2e-05,6.91358]
[1776213184081,58.21,74515.04,0.3,-0.04666,2e-05,6.92465]
[1776213184180,58.21,74499.16,0.3,-0.04703,2e-05,6.96781]
[1776213184959,58.21,74499.16,0.3,-0.04703,2e-05,6.96781]
[1776213185084,58.21,74499.16,0.3,-0.04703,2e-05,6.96781]
[1776213185764,58.21,74499.16,0.3,-0.04703,2e-05,6.96781]
[1776213186090,58.21,74496.77,0.3,-0.04709,2e-05,6.97422]
[1776213187005,58.21,74496.77,0.3,-0.04709,2e-05,6.97422]
[1776213187100,58.21,74493.59,0.3,-0.04716,2e-05,6.98267]
[1776213192131,58.21,74493.14,0.3,-0.04717,2e-05,6.98324]
[1776213197167,58.2,74493.55,0.3,-0.04715,2e-05,6.98147]
[1776213202203,58.2,74489.49,0.3,-0.04724,2e-05,6.99196]
[1776213207239,58.2,74478.37,0.3,-0.0475,2e-05,7.02165]
[1776213212275,58.2,74480.12,0.3,-0.04744,2e-05,7.01327]
[1776213217311,58.19,74481.86,0.3,-0.04739,2e-05,7.00769]
[1776213222345,58.19,74482.9,0.3,-0.04736,2e-05,7.00406]
[1776213222878,58.19,74482.9,0.3,-0.04736,2e-05,7.00406]
[1776213223352,58.19,74481.93,0.3,-0.04738,2e-05,7.00655]
[1776213223779,58.19,74481.93,0.3,-0.04738,2e-05,7.00655]
[1776213224359,58.19,74482.3,0.3,-0.04737,2e-05,7.00537]
[1776213229395,58.19,74478.25,0.3,-0.04746,2e-05,7.01564]
[1776213234430,58.18,74479.51,0.3,-0.04742,2e-05,7.01131]
[1776213239544,58.18,74485.36,0.3,-0.04727,2e-05,6.99468]
[1776213241681,58.18,74509.04,0.3,-0.04671,2e-05,6.92965]
[1776213247522,58.18,74501.69,0.3,-0.04687,2e-05,6.94848]
[1776213250551,58.18,74518.31,0.3,-0.04647,2e-05,6.90265]
[1776213255577,58.17,74516.9,0.3,-0.0465,2e-05,6.90514]
[1776213260612,58.17,74509.42,0.3,-0.04667,2e-05,6.92527]
[1776213265650,58.17,74513.57,0.3,-0.04657,2e-05,6.91404]
[1776213270693,58.17,74515.15,0.3,-0.04653,2e-05,6.90858]
[1776213273704,58.17,74530.87,0.3,-0.04613,2e-05,6.86249]
[1776213278739,58.16,74523.92,0.3,-0.04629,2e-05,6.88006]
[1776213283773,58.16,74524.87,0.3,-0.04625,2e-05,6.8763]
[1776213288809,58.15,74521.09,0.3,-0.04633,2e-05,6.88536]
[1776213293845,58.15,74523.5,0.3,-0.04627,2e-05,6.87762]
[1776213299062,58.15,74525.06,0.3,-0.04622,2e-05,6.87232]
[1776213304923,58.14,74541.68,0.3,-0.04582,2e-05,6.82619]
[1776213309959,58.14,74540.7,0.3,-0.04584,2e-05,6.82811]
[1776213315005,58.14,74533.67,0.3,-0.046,2e-05,6.84626]
[1776213320500,58.14,74533.79,0.3,-0.04599,2e-05,6.84496]
[1776213326082,58.13,74530.97,0.3,-0.04604,2e-05,6.85132]
[1776213331114,58.13,74546.15,0.3,-0.04566,2e-05,6.80666]
[1776213336149,58.13,74546.49,0.3,-0.04565,2e-05,6.80506]
[1776213341187,58.13,74546.67,0.3,-0.04564,2e-05,6.80393]
[1776213346222,58.12,74550.68,0.3,-0.04554,2e-05,6.79262]
[1776213351731,58.12,74556.99,0.3,-0.04539,2e-05,6.77531]
[1776213354278,58.12,74579.59,0.3,-0.04487,2e-05,6.71468]
[1776213359483,58.12,74572.59,0.3,-0.04503,2e-05,6.73369]
[1776213363340,58.12,74550.52,0.3,-0.04554,2e-05,6.79285]
[1776213368374,58.12,74545.86,0.3,-0.04565,2e-05,6.80495]
[1776213373410,58.12,74542.95,0.3,-0.04571,2e-05,6.81229]
[1776213379623,58.12,74542.41,0.3,-0.04572,2e-05,6.81306]
[1776213386502,58.12,74544.79,0.3,-0.04566,2e-05,6.8058]
[1776213391560,58.11,74543.17,0.3,-0.04569,2e-05,6.80962]
[1776213399763,58.11,74553.67,0.3,-0.04542,2e-05,6.77764]
[1776213405664,58.11,74547.9,0.3,-0.04555,2e-05,6.79251]
[1776213410671,58.11,74549.19,0.3,-0.04551,2e-05,6.78838]
[1776213415705,58.1,74550.07,0.3,-0.04549,2e-05,6.78534]
[1776213420882,58.1,74556.98,0.3,-0.04532,2e-05,6.76625]
[1776213422758,58.1,74580.6,0.3,-0.04478,2e-05,6.70281]
[1776213427793,58.1,74578.02,0.3,-0.04484,2e-05,6.70972]
[1776213432828,58.1,74577.63,0.3,-0.04485,2e-05,6.71066]
[1776213437867,58.1,74562.95,0.3,-0.04518,2e-05,6.74984]
[1776213442902,58.1,74574.48,0.3,-0.04492,2e-05,6.71907]
[1776213447938,58.1,74576.28,0.3,-0.04488,2e-05,6.71441]
[1776213453980,58.1,74571.1,0.3,-0.04498,2e-05,6.7257]
[1776213459014,58.1,74565.33,0.3,-0.04511,2e-05,6.74117]
[1776213464049,58.1,74565.05,0.3,-0.04512,2e-05,6.74187]
[1776213469085,58.1,74565.89,0.3,-0.0451,2e-05,6.73957]
[1776213474120,58.1,74567.61,0.3,-0.04506,2e-05,6.73494]
[1776213479155,58.1,74564.99,0.3,-0.04512,2e-05,6.74198]
[1776213486204,58.1,74564.08,0.3,-0.04514,2e-05,6.74444]
[1776213491238,58.1,74564.49,0.3,-0.04513,2e-05,6.74337]
[1776213496274,58.1,74563.87,0.3,-0.04515,2e-05,6.74503]
[1776213501308,58.1,74560.62,0.3,-0.04522,2e-05,6.75371]
[1776213506344,58.1,74562.58,0.3,-0.04518,2e-05,6.74838]
[1776213511391,58.1,74556.58,0.3,-0.0453,2e-05,6.76171]
[1776213516416,58.1,74558.41,0.3,-0.04525,2e-05,6.75659]
[1776213521451,58.1,74560.19,0.3,-0.04521,2e-05,6.75166]
[1776213526486,58.1,74561.5,0.3,-0.04518,2e-05,6.748]
[1776213531520,58.1,74562.51,0.3,-0.04516,2e-05,6.74516]
[1776213536554,58.1,74563.24,0.3,-0.04514,2e-05,6.74305]
[1776213542596,58.1,74565.44,0.3,-0.04508,2e-05,6.737]
[1776213547632,58.1,74577.63,0.3,-0.04481,2e-05,6.70444]
[1776213553674,58.1,74580.33,0.3,-0.04475,2e-05,6.69747]
[1776213558749,58.1,74592.26,0.3,-0.04448,2e-05,6.66604]
[1776213563859,58.1,74591.74,0.3,-0.04449,2e-05,6.6678]
[1776213569944,58.1,74598.42,0.3,-0.04435,2e-05,6.65078]
[1776213575828,58.11,74597.86,0.3,-0.04435,2e-05,6.65062]
[1776213580158,58.11,74581.55,0.3,-0.04473,2e-05,6.69448]
[1776213585898,58.11,74581.0,0.3,-0.04474,2e-05,6.69637]
[1776213587912,58.11,74562.84,0.3,-0.04516,2e-05,6.74493]
[1776213592947,58.11,74563.75,0.3,-0.04514,2e-05,6.74239]
[1776213597982,58.11,74564.68,0.3,-0.04511,2e-05,6.73977]
[1776213607044,58.11,74566.21,0.3,-0.04508,2e-05,6.73537]
[1776213612082,58.11,74566.71,0.3,-0.04506,2e-05,6.73386]
[1776213617114,58.11,74560.94,0.3,-0.04519,2e-05,6.74906]
[1776213622152,58.11,74547.98,0.3,-0.04549,2e-05,6.78357]
[1776213622850,58.11,74547.98,0.3,-0.04549,2e-05,6.78357]
[1776213623159,58.11,74537.53,0.3,-0.04573,2e-05,6.81161]
[1776213624694,58.11,74537.64,0.3,-0.04573,2e-05,6.81115]
[1776213625173,58.1,74538.1,0.3,-0.04572,2e-05,6.80975]
[1776213625637,58.1,74538.1,0.3,-0.04572,2e-05,6.80975]
[1776213626179,58.1,74538.03,0.3,-0.04572,2e-05,6.80978]
[1776213631214,58.1,74539.46,0.3,-0.04566,2e-05,6.80242]
[1776213638066,58.1,74540.31,0.3,-0.04564,2e-05,6.79967]
[1776213642127,58.1,74550.72,0.3,-0.04539,2e-05,6.77077]
[1776213642220,58.1,74550.76,0.3,-0.04539,2e-05,6.77046]
[1776213643128,58.1,74550.76,0.3,-0.04539,2e-05,6.77046]
[1776213643203,58.1,74549.9,0.3,-0.04541,2e-05,6.77268]
[1776213648049,58.1,74549.52,0.3,-0.04541,2e-05,6.7736]
[1776213648149,58.1,74548.6,0.3,-0.04543,2e-05,6.77568]
[1776213652104,58.09,74548.29,0.3,-0.04544,2e-05,6.77631]
[1776213652127,58.09,74548.09,0.3,-0.04544,2e-05,6.77664]
[1776213657401,58.09,74547.54,0.3,-0.04545,2e-05,6.7776]
[1776213658638,58.09,74547.54,0.3,-0.04545,2e-05,6.7776]
[1776213658643,58.09,74554.15,0.3,-0.04529,2e-05,6.75965]
[1776213664453,58.09,74549.77,0.3,-0.04539,2e-05,6.77107]
[1776213666513,58.09,74572.98,0.3,-0.04486,2e-05,6.7087]
[1776213671662,58.09,74570.69,0.3,-0.04491,2e-05,6.71481]
[1776213676666,58.09,74568.19,0.3,-0.04497,2e-05,6.72155]
[1776213682601,58.09,74567.1,0.3,-0.04499,2e-05,6.72452]
[1776213687830,58.09,74568.62,0.3,-0.04496,2e-05,6.72047]
[1776213692925,58.09,74569.59,0.3,-0.04492,2e-05,6.71524]
[1776213697627,58.09,74570.97,0.3,-0.04489,2e-05,6.71161]
[1776213698227,58.09,74570.97,0.3,-0.04489,2e-05,6.71161]
[1776213698267,58.09,74550.43,0.3,-0.04536,2e-05,6.76667]
[1776213699561,58.09,74551.13,0.3,-0.04534,2e-05,6.76479]
[1776213700228,58.09,74551.13,0.3,-0.04534,2e-05,6.76479]
[1776213699719,58.09,74559.49,0.3,-0.04515,2e-05,6.74228]
[1776213701172,58.09,74571.71,0.3,-0.04487,2e-05,6.70955]
[1776213706767,58.09,74566.54,0.3,-0.04499,2e-05,6.72344]
[1776213711955,58.09,74567.22,0.3,-0.04497,2e-05,6.72168]
[1776213717845,58.09,74565.9,0.3,-0.045,2e-05,6.72528]
[1776213722880,58.09,74566.9,0.3,-0.04498,2e-05,6.72265]
[1776213727915,58.09,74578.38,0.3,-0.04472,2e-05,6.69225]
[1776213732950,58.09,74575.53,0.3,-0.04479,2e-05,6.70018]
[1776213737985,58.09,74569.27,0.3,-0.04493,2e-05,6.71713]
[1776213743019,58.09,74567.06,0.3,-0.04499,2e-05,6.72311]
[1776213748055,58.09,74574.15,0.3,-0.04482,2e-05,6.70424]
[1776213753090,58.1,74570.1,0.3,-0.0449,2e-05,6.71259]
[1776213758125,58.1,74567.07,0.3,-0.04497,2e-05,6.72076]
[1776213764169,58.1,74567.77,0.3,-0.04496,2e-05,6.71895]
[1776213770211,58.1,74560.87,0.3,-0.04511,2e-05,6.73732]
[1776213775246,58.09,74561.18,0.3,-0.04511,2e-05,6.73638]
[1776213780280,58.09,74556.81,0.3,-0.04521,2e-05,6.74795]
[1776213785315,58.09,74558.35,0.3,-0.04517,2e-05,6.74368]
[1776213790351,58.09,74563.34,0.3,-0.04505,2e-05,6.73018]
[1776213792364,58.09,74581.07,0.3,-0.04465,2e-05,6.68287]
[1776213797404,58.1,74582.75,0.3,-0.04461,2e-05,6.67885]
[1776213802594,58.1,74578.6,0.3,-0.04471,2e-05,6.69036]
[1776213808477,58.1,74576.32,0.3,-0.04477,2e-05,6.69693]
[1776213813514,58.1,74573.42,0.3,-0.04482,2e-05,6.70235]
[1776213818547,58.1,74573.39,0.3,-0.04482,2e-05,6.70276]
[1776213823582,58.1,74562.94,0.3,-0.04507,2e-05,6.73097]
[1776213828618,58.1,74563.53,0.3,-0.04505,2e-05,6.72945]
[1776213834322,58.1,74564.95,0.3,-0.04502,2e-05,6.72568]
[1776213839696,58.1,74567.54,0.3,-0.04496,2e-05,6.7188]
[1776213844731,58.1,74571.87,0.3,-0.04486,2e-05,6.70729]
[1776213849766,58.1,74574.07,0.3,-0.04481,2e-05,6.70157]
[1776213854800,58.1,74585.75,0.3,-0.04455,2e-05,6.67069]
[1776213859836,58.1,74586.91,0.3,-0.04453,2e-05,6.66805]
[1776213864870,58.11,74587.49,0.3,-0.04452,2e-05,6.66701]
[1776213869906,58.11,74586.11,0.3,-0.04455,2e-05,6.67121]
[1776213874944,58.11,74573.11,0.3,-0.04484,2e-05,6.70364]
[1776213881173,58.11,74573.59,0.3,-0.04483,2e-05,6.70255]
[1776213887038,58.11,74574.81,0.3,-0.0448,2e-05,6.69969]
[1776213892063,58.11,74574.23,0.3,-0.04482,2e-05,6.70151]
[1776213897098,58.11,74573.75,0.3,-0.04483,2e-05,6.70299]
[1776213902132,58.11,74574.05,0.3,-0.04483,2e-05,6.70238]
[1776213905310,58.11,74592.72,0.3,-0.0444,2e-05,6.65289]
[1776213910701,58.12,74592.02,0.3,-0.04442,2e-05,6.65541]
[1776213916232,58.12,74588.73,0.3,-0.0445,2e-05,6.66479]
[1776213919251,58.12,74605.33,0.3,-0.04413,2e-05,6.62119]
[1776213920869,58.12,74605.17,0.3,-0.04414,2e-05,6.6218]
[1776213921266,58.12,74611.09,0.3,-0.044,2e-05,6.60634]
[1776213921684,58.12,74611.09,0.3,-0.044,2e-05,6.60634]
[1776213922273,58.12,74611.85,0.3,-0.04399,2e-05,6.60454]
[1776213927308,58.12,74602.84,0.3,-0.0442,2e-05,6.62935]
[1776213932345,58.13,74595.36,0.3,-0.04436,2e-05,6.64726]
[1776213937379,58.13,74595.64,0.3,-0.04436,2e-05,6.64726]
[1776213942416,58.13,74596.01,0.3,-0.04436,2e-05,6.64702]
[1776213947451,58.13,74596.02,0.3,-0.04436,2e-05,6.64774]
[1776213952486,58.14,74598.42,0.3,-0.04431,2e-05,6.64215]
[1776213957522,58.14,74597.84,0.3,-0.04433,2e-05,6.64447]
[1776213962557,58.14,74597.23,0.3,-0.04435,2e-05,6.64686]
[1776213967593,58.14,74598.05,0.3,-0.04434,2e-05,6.64547]
[1776213970918,58.14,74580.61,0.3,-0.04474,2e-05,6.6923]
[1776213976655,58.15,74579.84,0.3,-0.04476,2e-05,6.69477]
[1776213981708,58.15,74568.57,0.3,-0.04502,2e-05,6.72508]
[1776213986246,58.15,74545.55,0.3,-0.04555,2e-05,6.78661]
[1776213991760,58.14,74546.91,0.3,-0.0455,2e-05,6.77977]
[1776213996797,58.14,74556.41,0.3,-0.04528,2e-05,6.7539]
[1776214001834,58.14,74558.75,0.3,-0.04522,2e-05,6.74744]
[1776214006867,58.14,74550.14,0.3,-0.04542,2e-05,6.77028]
[1776214011902,58.14,74544.46,0.3,-0.04555,2e-05,6.78515]
[1776214016937,58.14,74545.57,0.3,-0.04552,2e-05,6.78165]
[1776214021972,58.14,74547.46,0.3,-0.04547,2e-05,6.77609]
[1776214027008,58.14,74544.67,0.3,-0.04553,2e-05,6.78306]
[1776214032045,58.13,74539.46,0.3,-0.04565,2e-05,6.79644]
[1776214037079,58.13,74538.45,0.3,-0.04566,2e-05,6.79843]
[1776214042544,58.13,74538.79,0.3,-0.04565,2e-05,6.79708]
[1776214042576,58.13,74538.79,0.3,-0.04565,2e-05,6.79708]
[1776214043552,58.13,74529.7,0.3,-0.04586,2e-05,6.82116]
[1776214043561,58.13,74523.09,0.3,-0.04602,2e-05,6.83917]
[1776214046422,58.13,74522.4,0.3,-0.04603,2e-05,6.84114]
[1776214046443,58.13,74522.2,0.3,-0.04604,2e-05,6.84188]
[1776214049687,58.13,74521.45,0.3,-0.04606,2e-05,6.8441]
[1776214050171,58.13,74521.34,0.3,-0.04606,2e-05,6.84449]
[1776214053193,58.13,74504.41,0.3,-0.04645,2e-05,6.88789]
[1776214058227,58.13,74506.79,0.3,-0.04639,2e-05,6.88125]
[1776214064608,58.13,74513.73,0.3,-0.04622,2e-05,6.86162]
[1776214070310,58.13,74503.94,0.3,-0.04645,2e-05,6.88788]
[1776214070416,58.13,74507.12,0.3,-0.04637,2e-05,6.87925]
[1776214076541,58.13,74516.7,0.3,-0.04615,2e-05,6.85363]
[1776214082394,58.13,74518.4,0.3,-0.04611,2e-05,6.84945]
[1776214087429,58.13,74521.46,0.3,-0.04604,2e-05,6.84138]
[1776214092465,58.13,74523.79,0.3,-0.04598,2e-05,6.83431]
[1776214094322,58.13,74523.58,0.3,-0.04599,2e-05,6.83473]
[1776214094478,58.13,74523.35,0.3,-0.04599,2e-05,6.83521]
[1776214099168,58.13,74523.0,0.3,-0.04599,2e-05,6.8356]
[1776214099514,58.12,74523.16,0.3,-0.04599,2e-05,6.83503]
[1776214104548,58.12,74522.6,0.3,-0.046,2e-05,6.83589]
[1776214110592,58.12,74521.34,0.3,-0.04602,2e-05,6.83854]
[1776214115626,58.12,74516.57,0.3,-0.04611,2e-05,6.84802]
[1776214116735,58.12,74516.72,0.3,-0.0461,2e-05,6.84747]
[1776214117639,58.12,74516.72,0.3,-0.0461,2e-05,6.84733]
[1776214120615,58.12,74516.61,0.3,-0.0461,2e-05,6.84733]
[1776214120689,58.12,74514.22,0.3,-0.04616,2e-05,6.85391]
[1776214122415,58.12,74514.22,0.3,-0.04616,2e-05,6.854]
[1776214122674,58.12,74512.92,0.3,-0.04619,2e-05,6.85763]
[1776214123641,58.12,74512.92,0.3,-0.04619,2e-05,6.85763]
[1776214123681,58.12,74510.84,0.3,-0.04624,2e-05,6.86336]
[1776214125517,58.12,74509.3,0.3,-0.04628,2e-05,6.86762]
[1776214125695,58.12,74507.9,0.3,-0.04631,2e-05,6.87149]
[1776214130731,58.12,74507.08,0.3,-0.04633,2e-05,6.87405]
[1776214135766,58.12,74506.76,0.3,-0.04634,2e-05,6.87521]
[1776214140802,58.12,74499.57,0.3,-0.04652,2e-05,6.89497]
[1776214145839,58.12,74498.51,0.3,-0.04654,2e-05,6.89794]
[1776214149875,58.12,74475.74,0.3,-0.04708,2e-05,6.9601]
[1776214155170,58.12,74471.86,0.3,-0.04717,2e-05,6.97032]
[1776214160951,58.12,74472.14,0.3,-0.04716,2e-05,6.96879]
[1776214165986,58.12,74476.8,0.3,-0.04704,2e-05,6.95556]
[1776214170700,58.12,74486.21,0.3,-0.04682,2e-05,6.92959]
[1776214170776,58.12,74480.86,0.3,-0.04694,2e-05,6.94417]
[1776214173582,58.11,74479.84,0.3,-0.04695,2e-05,6.94419]
[1776214173679,58.11,74479.63,0.3,-0.04696,2e-05,6.94465]
[1776214179077,58.11,74476.88,0.3,-0.04702,2e-05,6.95184]
[1776214184531,58.11,74475.72,0.3,-0.04704,2e-05,6.95471]
[1776214190154,58.11,74462.77,0.3,-0.04735,2e-05,6.98942]
[1776214195189,58.11,74459.18,0.3,-0.04743,2e-05,6.99855]
[1776214199218,58.11,74474.76,0.3,-0.04705,2e-05,6.95529]
[1776214204254,58.1,74473.74,0.3,-0.04707,2e-05,6.95764]
[1776214208026,58.1,74478.77,0.3,-0.04695,2e-05,6.94347]
[1776214208480,58.1,74491.24,0.3,-0.04665,2e-05,6.90943]
[1776214211302,58.1,74506.47,0.3,-0.04629,2e-05,6.86758]
[1776214216336,58.1,74503.95,0.3,-0.04633,2e-05,6.87294]
[1776214221377,58.09,74516.72,0.3,-0.04602,2e-05,6.83681]
[1776214226411,58.09,74527.46,0.3,-0.04576,2e-05,6.80662]
[1776214231445,58.09,74523.91,0.3,-0.04582,2e-05,6.81269]
[1776214236481,58.08,74521.47,0.3,-0.04587,2e-05,6.81845]
[1776214241516,58.08,74519.82,0.3,-0.0459,2e-05,6.82208]
[1776214246713,58.08,74518.19,0.3,-0.04593,2e-05,6.82584]
[1776214252593,58.08,74535.2,0.3,-0.04553,2e-05,6.77932]
[1776214257813,58.08,74532.96,0.3,-0.04558,2e-05,6.785]
[1776214263671,58.08,74529.97,0.3,-0.04565,2e-05,6.79261]
[1776214268706,58.07,74537.03,0.3,-0.04548,2e-05,6.7732]
[1776214273741,58.07,74553.42,0.3,-0.0451,2e-05,6.72897]
[1776214278777,58.07,74549.98,0.3,-0.04518,2e-05,6.73829]
[1776214283811,58.07,74542.56,0.3,-0.04535,2e-05,6.75812]
[1776214288846,58.07,74542.26,0.3,-0.04535,2e-05,6.75878]
[1776214293881,58.07,74539.55,0.3,-0.0454,2e-05,6.76317]
[1776214299922,58.07,74540.94,0.3,-0.04536,2e-05,6.75915]
[1776214305576,58.07,74544.4,0.3,-0.04528,2e-05,6.74967]
[1776214310999,58.07,74534.56,0.3,-0.04551,2e-05,6.77566]
[1776214317042,58.07,74538.6,0.3,-0.04541,2e-05,6.7642]
[1776214322078,58.07,74545.23,0.3,-0.04525,2e-05,6.74595]
[1776214327114,58.07,74551.26,0.3,-0.04511,2e-05,6.7294]
[1776214332149,58.06,74554.82,0.3,-0.04502,2e-05,6.71957]
[1776214337186,58.06,74553.89,0.3,-0.04504,2e-05,6.72178]
[1776214342221,58.06,74553.56,0.3,-0.04505,2e-05,6.72236]
[1776214347256,58.06,74551.66,0.3,-0.04509,2e-05,6.72715]
[1776214352291,58.06,74547.6,0.3,-0.04516,2e-05,6.73495]
[1776214357812,58.06,74546.74,0.3,-0.04518,2e-05,6.7369]
[1776214358098,58.06,74546.95,0.3,-0.04517,2e-05,6.73615]
[1776214358527,58.06,74521.92,0.3,-0.04576,2e-05,6.80353]
[1776214360191,58.06,74521.92,0.3,-0.04576,2e-05,6.80343]
[1776214360347,58.06,74510.65,0.3,-0.04602,2e-05,6.83403]
[1776214363373,58.06,74530.44,0.3,-0.04556,2e-05,6.78078]
[1776214368597,58.06,74530.14,0.3,-0.04558,2e-05,6.7827]
[1776214374449,58.07,74522.3,0.3,-0.04577,2e-05,6.80472]
[1776214379487,58.07,74520.78,0.3,-0.04581,2e-05,6.80968]
[1776214384520,58.07,74512.58,0.3,-0.04601,2e-05,6.83271]
[1776214389556,58.07,74509.44,0.3,-0.04609,2e-05,6.84189]
[1776214395609,58.08,74512.8,0.3,-0.04602,2e-05,6.83373]
[1776214400637,58.08,74519.65,0.3,-0.04587,2e-05,6.81639]
[1776214408877,58.08,74514.91,0.3,-0.04599,2e-05,6.83089]
[1776214415744,58.09,74503.74,0.3,-0.04625,2e-05,6.85968]
[1776214420779,58.09,74506.77,0.3,-0.04618,2e-05,6.85231]
[1776214425814,58.09,74507.66,0.3,-0.04617,2e-05,6.85073]
[1776214430851,58.1,74507.6,0.3,-0.04618,2e-05,6.85172]
[1776214435886,58.1,74507.38,0.3,-0.04619,2e-05,6.8531]
[1776214441927,58.1,74506.36,0.3,-0.04622,2e-05,6.85679]
[1776214446962,58.1,74509.6,0.3,-0.04615,2e-05,6.84886]
[1776214453004,58.11,74507.5,0.3,-0.04621,2e-05,6.85562]
[1776214459046,58.11,74506.81,0.3,-0.04623,2e-05,6.85855]
[1776214464082,58.11,74509.56,0.3,-0.04618,2e-05,6.85201]
[1776214469303,58.12,74494.42,0.3,-0.04654,2e-05,6.89408]
[1776214475429,58.12,74492.92,0.3,-0.04657,2e-05,6.89607]
[1776214481202,58.12,74494.1,0.3,-0.04655,2e-05,6.89367]
[1776214486252,58.12,74484.33,0.3,-0.04678,2e-05,6.92076]
[1776214491278,58.12,74469.85,0.3,-0.04713,2e-05,6.96062]
[1776214496324,58.12,74477.26,0.3,-0.04695,2e-05,6.94046]
[1776214498774,58.12,74463.09,0.3,-0.04729,2e-05,6.97929]
[1776214498866,58.12,74452.85,0.3,-0.04754,2e-05,7.00729]
[1776214504368,58.12,74451.02,0.3,-0.04758,2e-05,7.01187]
[1776214507107,58.12,74451.03,0.3,-0.04758,2e-05,7.01174]
[1776214507944,58.12,74465.26,0.3,-0.04723,2e-05,6.97237]
[1776214513432,58.12,74474.53,0.3,-0.04701,2e-05,6.94697]
[1776214518469,58.12,74477.44,0.3,-0.04694,2e-05,6.93891]
[1776214523503,58.12,74481.08,0.3,-0.04685,2e-05,6.92887]
[1776214528541,58.12,74482.67,0.3,-0.04681,2e-05,6.92445]
[1776214533579,58.12,74487.13,0.3,-0.04669,2e-05,6.90949]
[1776214538608,58.12,74488.69,0.3,-0.04665,2e-05,6.90522]
[1776214543857,58.12,74490.25,0.3,-0.04662,2e-05,6.90094]
[1776214549874,58.12,74497.54,0.3,-0.04645,2e-05,6.88131]
[1776214555733,58.12,74505.32,0.3,-0.04627,2e-05,6.86064]
[1776214561771,58.12,74502.76,0.3,-0.04633,2e-05,6.86817]
[1776214570014,58.13,74501.63,0.3,-0.04636,2e-05,6.87202]
[1776214578889,58.13,74498.81,0.3,-0.04644,2e-05,6.88065]
[1776214579723,58.13,74498.81,0.3,-0.04644,2e-05,6.88065]
[1776214580084,58.13,74498.51,0.3,-0.04645,2e-05,6.88157]
[1776214582800,58.13,74496.8,0.3,-0.04649,2e-05,6.88643]
[1776214582918,58.13,74496.66,0.3,-0.04649,2e-05,6.88691]
[1776214587952,58.13,74505.78,0.3,-0.04628,2e-05,6.86276]
[1776214593994,58.13,74505.09,0.3,-0.04629,2e-05,6.86278]
[1776214600224,58.14,74508.43,0.3,-0.04622,2e-05,6.8546]
[1776214606079,58.14,74513.28,0.3,-0.04611,2e-05,6.84262]
[1776214611113,58.14,74513.83,0.3,-0.04611,2e-05,6.84214]
[1776214616151,58.15,74516.7,0.3,-0.04605,2e-05,6.83545]
[1776214621184,58.15,74516.06,0.3,-0.04608,2e-05,6.83824]
[1776214626220,58.15,74514.65,0.3,-0.04612,2e-05,6.84312]
[1776214632263,58.16,74514.25,0.3,-0.04614,2e-05,6.84547]
[1776214637297,58.16,74513.15,0.3,-0.04617,2e-05,6.84949]
[1776214644347,58.17,74512.55,0.3,-0.0462,2e-05,6.85254]
[1776214649382,58.17,74514.34,0.3,-0.04616,2e-05,6.84871]
[1776214651723,58.17,74532.23,0.3,-0.04573,2e-05,6.79811]
[1776214657438,58.18,74541.37,0.3,-0.04553,2e-05,6.77527]
[1776214662473,58.18,74544.09,0.3,-0.04549,2e-05,6.76956]
[1776214667507,58.19,74544.81,0.3,-0.04548,2e-05,6.76925]
[1776214672544,58.19,74544.51,0.3,-0.0455,2e-05,6.77167]
[1776214678585,58.2,74545.87,0.3,-0.04549,2e-05,6.76984]
[1776214683621,58.2,74551.52,0.3,-0.04537,2e-05,6.75619]
[1776214688662,58.21,74561.7,0.3,-0.04515,2e-05,6.73061]
[1776214690283,58.21,74561.7,0.3,-0.04515,2e-05,6.73061]
[1776214690304,58.21,74561.91,0.3,-0.04515,2e-05,6.73077]
[1776214695704,58.21,74560.24,0.3,-0.04519,2e-05,6.73607]
[1776214697161,58.21,74560.24,0.3,-0.04519,2e-05,6.73607]
[1776214697197,58.21,74561.15,0.3,-0.04517,2e-05,6.73371]
[1776214699083,58.21,74561.15,0.3,-0.04517,2e-05,6.73371]
[1776214699116,58.21,74562.84,0.3,-0.04513,2e-05,6.72927]
[1776214703032,58.21,74563.84,0.3,-0.04511,2e-05,6.72669]
[1776214703095,58.21,74574.3,0.3,-0.04488,2e-05,6.69951]
[1776214708796,58.22,74573.61,0.3,-0.0449,2e-05,6.70177]
[1776214713830,58.22,74568.43,0.3,-0.045,2e-05,6.71326]
[1776214718866,58.22,74562.68,0.3,-0.04514,2e-05,6.72882]
[1776214723904,58.22,74559.27,0.3,-0.04522,2e-05,6.73807]
[1776214728939,58.22,74557.06,0.3,-0.04527,2e-05,6.74404]
[1776214733974,58.22,74555.5,0.3,-0.0453,2e-05,6.74822]
[1776214740021,58.22,74556.38,0.3,-0.04528,2e-05,6.7459]
[1776214745055,58.22,74559.17,0.3,-0.04522,2e-05,6.73846]
[1776214749082,58.22,74574.14,0.3,-0.04488,2e-05,6.69869]
[1776214752866,58.22,74581.29,0.3,-0.04472,2e-05,6.67993]
[1776214753110,58.22,74581.22,0.3,-0.04472,2e-05,6.68022]
[1776214758146,58.22,74586.62,0.3,-0.0446,2e-05,6.66656]
[1776214763181,58.23,74595.75,0.3,-0.0444,2e-05,6.64337]
[1776214768215,58.23,74594.17,0.3,-0.04445,2e-05,6.64869]
[1776214773250,58.23,74592.23,0.3,-0.04448,2e-05,6.65229]
[1776214778401,58.23,74591.9,0.3,-0.0445,2e-05,6.65406]
[1776214786704,58.24,74591.89,0.3,-0.04452,2e-05,6.65622]
[1776214794404,58.25,74589.74,0.3,-0.04458,2e-05,6.66326]
[1776214796039,58.25,74585.08,0.3,-0.04468,2e-05,6.67573]
[1776214796415,58.25,74583.53,0.3,-0.04472,2e-05,6.67992]
[1776214797063,58.25,74583.53,0.3,-0.04472,2e-05,6.67992]
[1776214797421,58.25,74583.9,0.3,-0.04471,2e-05,6.67898]
[1776214801828,58.25,74588.42,0.3,-0.04461,2e-05,6.66716]
[1776214802456,58.25,74582.33,0.3,-0.04475,2e-05,6.68349]
[1776214807781,58.25,74569.71,0.3,-0.04504,2e-05,6.71729]
[1776214812810,58.25,74575.5,0.3,-0.04491,2e-05,6.702]
[1776214822609,58.25,74567.19,0.3,-0.0451,2e-05,6.72405]
[1776214827643,58.25,74572.39,0.3,-0.04498,2e-05,6.70996]
[1776214832679,58.25,74566.57,0.3,-0.0451,2e-05,6.72277]
[1776214837715,58.25,74564.14,0.3,-0.04515,2e-05,6.72916]
[1776214842748,58.25,74562.82,0.3,-0.04518,2e-05,6.73259]
[1776214847783,58.25,74563.33,0.3,-0.04517,2e-05,6.73111]
[1776214851310,58.25,74548.41,0.3,-0.04551,2e-05,6.7709]
[1776214854832,58.24,74531.55,0.3,-0.0459,2e-05,6.8159]
[1776214859867,58.24,74525.83,0.3,-0.04603,2e-05,6.83038]
[1776214864906,58.24,74529.57,0.3,-0.04593,2e-05,6.81933]
[1776214868935,58.24,74548.46,0.3,-0.04549,2e-05,6.76795]
[1776214873974,58.24,74561.02,0.3,-0.04519,2e-05,6.73393]
[1776214879009,58.24,74568.1,0.3,-0.04503,2e-05,6.71485]
[1776214884303,58.24,74566.34,0.3,-0.04507,2e-05,6.71955]
[1776214890091,58.24,74579.49,0.3,-0.04477,2e-05,6.68472]
[1776214895126,58.24,74574.59,0.3,-0.04487,2e-05,6.69539]
[1776214900162,58.24,74576.82,0.3,-0.04482,2e-05,6.6897]
[1776214905195,58.24,74572.74,0.3,-0.04491,2e-05,6.70076]
[1776214910231,58.24,74580.99,0.3,-0.04473,2e-05,6.67908]
[1776214913495,58.24,74581.32,0.3,-0.04472,2e-05,6.67835]
[1776214913534,58.24,74581.28,0.3,-0.04472,2e-05,6.67853]
[1776214916547,58.24,74582.33,0.3,-0.0447,2e-05,6.67588]
[1776214916577,58.24,74586.34,0.3,-0.04461,2e-05,6.66532]
[1776214917524,58.24,74586.34,0.3,-0.04461,2e-05,6.66532]
[1776214918287,58.24,74587.28,0.3,-0.04459,2e-05,6.66302]
[1776214918630,58.24,74587.28,0.3,-0.04459,2e-05,6.66302]
[1776214919506,58.24,74587.28,0.3,-0.04459,2e-05,6.66302]
[1776214919293,58.24,74586.05,0.3,-0.04462,2e-05,6.66638]
[1776214920536,58.24,74586.05,0.3,-0.04462,2e-05,6.66638]
[1776214920302,58.24,74583.48,0.3,-0.04468,2e-05,6.6733]
[1776214921095,58.24,74583.48,0.3,-0.04468,2e-05,6.6733]
[1776214921103,58.24,74583.48,0.3,-0.04468,2e-05,6.6733]
[1776214921112,58.24,74583.48,0.3,-0.04468,2e-05,6.6733]
[1776214926343,58.24,74590.4,0.3,-0.04452,2e-05,6.65552]
[1776214931378,58.25,74598.88,0.3,-0.04434,2e-05,6.63374]
[1776214936413,58.25,74588.05,0.3,-0.04459,2e-05,6.66311]
[1776214941447,58.25,74586.22,0.3,-0.04464,2e-05,6.66857]
[1776214945785,58.25,74589.73,0.3,-0.04456,2e-05,6.65974]
[1776214946483,58.25,74578.38,0.3,-0.04482,2e-05,6.69]
[1776214946921,58.25,74578.38,0.3,-0.04482,2e-05,6.69]
[1776214947490,58.25,74576.21,0.3,-0.04487,2e-05,6.69584]
[1776214947727,58.25,74576.21,0.3,-0.04487,2e-05,6.69584]
[1776214948497,58.25,74575.67,0.3,-0.04488,2e-05,6.69734]
[1776214950713,58.25,74575.17,0.3,-0.04489,2e-05,6.69873]
[1776214951518,58.25,74575.07,0.3,-0.04488,2e-05,6.69644]
[1776214954399,58.25,74574.97,0.3,-0.04488,2e-05,6.69683]
[1776214954538,58.25,74574.98,0.3,-0.04489,2e-05,6.69687]
[1776214956691,58.25,74576.19,0.3,-0.04486,2e-05,6.69377]
[1776214957560,58.25,74576.54,0.3,-0.04485,2e-05,6.69291]
[1776214960442,58.25,74580.24,0.3,-0.04477,2e-05,6.68321]
[1776214960581,58.25,74578.48,0.3,-0.04481,2e-05,6.68798]
[1776214962214,58.25,74577.74,0.3,-0.04483,2e-05,6.69003]
[1776214962596,58.25,74577.8,0.3,-0.04483,2e-05,6.68994]
[1776214962722,58.25,74577.8,0.3,-0.04483,2e-05,6.68994]
[1776214963283,58.25,74577.8,0.3,-0.04483,2e-05,6.68994]
[1776214968637,58.26,74580.77,0.3,-0.04476,2e-05,6.68239]
[1776214973672,58.26,74583.52,0.3,-0.0447,2e-05,6.67536]
[1776214978706,58.26,74593.99,0.3,-0.04446,2e-05,6.64796]
[1776214983741,58.26,74599.06,0.3,-0.04435,2e-05,6.63515]
[1776214988776,58.26,74601.42,0.3,-0.04431,2e-05,6.62974]
[1776214993813,58.27,74603.4,0.3,-0.04427,2e-05,6.62535]
[1776214997451,58.27,74614.67,0.3,-0.04402,2e-05,6.59573]
[1776214997483,58.27,74621.4,0.3,-0.04387,2e-05,6.57822]
[1776215000375,58.27,74622.49,0.3,-0.04384,2e-05,6.57547]
[1776215000475,58.27,74625.89,0.3,-0.04377,2e-05,6.5668]
[1776215003437,58.27,74624.15,0.3,-0.04381,2e-05,6.57152]
[1776215003504,58.27,74631.68,0.3,-0.04364,2e-05,6.55199]
[1776215006924,58.27,74654.38,0.3,-0.04314,2e-05,6.49314]
[1776215011949,58.28,74655.32,0.3,-0.04312,2e-05,6.48977]
[1776215016984,58.28,74652.09,0.3,-0.0432,2e-05,6.49944]
[1776215022030,58.28,74653.34,0.3,-0.04318,2e-05,6.49746]
[1776215027066,58.29,74657.55,0.3,-0.0431,2e-05,6.48775]
[1776215032102,58.29,74655.6,0.3,-0.04315,2e-05,6.4941]
[1776215037136,58.3,74657.42,0.3,-0.04312,2e-05,6.49065]
[1776215040390,58.3,74656.58,0.3,-0.04315,2e-05,6.49338]
[1776215040490,58.3,74650.7,0.3,-0.04328,2e-05,6.50899]
[1776215046374,58.3,74654.54,0.3,-0.0432,2e-05,6.50019]
[1776215046435,58.3,74657.01,0.3,-0.04315,2e-05,6.49401]
[1776215050025,58.31,74653.43,0.3,-0.04324,2e-05,6.50415]
[1776215050227,58.31,74653.8,0.3,-0.04323,2e-05,6.50345]
[1776215055262,58.31,74650.41,0.3,-0.04332,2e-05,6.51353]
[1776215060297,58.31,74647.26,0.3,-0.0434,2e-05,6.52296]
[1776215065332,58.32,74648.51,0.3,-0.04338,2e-05,6.52089]
[1776215070367,58.32,74654.32,0.3,-0.04326,2e-05,6.50696]
[1776215075401,58.33,74659.17,0.3,-0.04315,2e-05,6.49307]
[1776215080436,58.33,74658.65,0.3,-0.04317,2e-05,6.49581]
[1776215087486,58.34,74660.46,0.3,-0.04315,2e-05,6.493]
[1776215092523,58.34,74646.63,0.3,-0.04346,2e-05,6.53025]
[1776215097556,58.34,74647.52,0.3,-0.04345,2e-05,6.52904]
[1776215102591,58.35,74643.68,0.3,-0.04355,2e-05,6.54016]
[1776215107626,58.35,74642.42,0.3,-0.04358,2e-05,6.5445]
[1776215112660,58.35,74641.74,0.3,-0.04361,2e-05,6.54732]
[1776215118703,58.36,74642.13,0.3,-0.04361,2e-05,6.54757]
[1776215123738,58.36,74647.25,0.3,-0.0435,2e-05,6.53517]
[1776215128773,58.37,74657.57,0.3,-0.04328,2e-05,6.50941]
[1776215133809,58.37,74659.85,0.3,-0.04323,2e-05,6.50222]
[1776215138844,58.37,74663.24,0.3,-0.04316,2e-05,6.49472]
[1776215142818,58.38,74671.44,0.3,-0.04299,2e-05,6.47391]
[1776215142918,58.38,74671.51,0.3,-0.04299,2e-05,6.47428]
[1776215144139,58.38,74671.51,0.3,-0.04299,2e-05,6.47428]
[1776215144224,58.38,74672.09,0.3,-0.04298,2e-05,6.47334]
[1776215147725,58.38,74679.77,0.3,-0.04282,2e-05,6.45399]
[1776215147761,58.38,74681.62,0.3,-0.04278,2e-05,6.44929]
[1776215152905,58.38,74677.82,0.3,-0.04287,2e-05,6.45967]
[1776215158983,58.39,74665.96,0.3,-0.04314,2e-05,6.49241]
[1776215161563,58.39,74669.72,0.3,-0.04306,2e-05,6.48286]
[1776215161663,58.39,74670.43,0.3,-0.04305,2e-05,6.48125]
[1776215164994,58.39,74672.44,0.3,-0.04301,2e-05,6.47674]
[1776215165096,58.39,74674.25,0.3,-0.04297,2e-05,6.47227]
[1776215170144,58.4,74674.17,0.3,-0.04298,2e-05,6.47344]
[1776215172183,58.4,74671.94,0.3,-0.04304,2e-05,6.47972]
[1776215172284,58.4,74675.03,0.3,-0.04297,2e-05,6.47193]
[1776215175198,58.4,74677.72,0.3,-0.04291,2e-05,6.46543]
[1776215175200,58.4,74680.52,0.3,-0.04285,2e-05,6.45841]
[1776215181140,58.41,74688.97,0.3,-0.04268,2e-05,6.4382]
[1776215182794,58.41,74712.6,0.3,-0.04217,2e-05,6.37756]
[1776215186174,58.41,74729.92,0.3,-0.04181,2e-05,6.33492]
[1776215191214,58.42,74726.2,0.3,-0.04189,2e-05,6.34417]
[1776215196247,58.43,74726.03,0.3,-0.04192,2e-05,6.3469]
[1776215201284,58.44,74729.82,0.3,-0.04185,2e-05,6.33954]
[1776215206317,58.44,74729.61,0.3,-0.04188,2e-05,6.34247]
[1776215211353,58.45,74728.8,0.3,-0.04191,2e-05,6.34694]
[1776215213367,58.45,74705.31,0.3,-0.04243,2e-05,6.40813]
[1776215218402,58.46,74690.95,0.3,-0.04276,2e-05,6.44682]
[1776215223437,58.46,74693.49,0.3,-0.04271,2e-05,6.44183]
[1776215228472,58.47,74697.41,0.3,-0.04264,2e-05,6.43329]
[1776215233506,58.47,74701.21,0.3,-0.04257,2e-05,6.42501]
[1776215238542,58.48,74716.52,0.3,-0.04225,2e-05,6.38736]
[1776215240869,58.48,74733.12,0.3,-0.0419,2e-05,6.34556]
[1776215246333,58.49,74744.0,0.3,-0.04168,2e-05,6.32]
[1776215251639,58.5,74739.45,0.3,-0.04179,2e-05,6.33192]
[1776215256674,58.51,74730.11,0.3,-0.04201,2e-05,6.35801]
[1776215261713,58.51,74735.04,0.3,-0.04192,2e-05,6.34758]
[1776215266748,58.52,74728.73,0.3,-0.04207,2e-05,6.36597]
[1776215269770,58.52,74745.56,0.3,-0.04172,2e-05,6.32436]
[1776215274805,58.53,74748.78,0.3,-0.04167,2e-05,6.31869]
[1776215279840,58.54,74748.2,0.3,-0.04171,2e-05,6.32261]
[1776215284875,58.55,74746.09,0.3,-0.04177,2e-05,6.33033]
[1776215289909,58.55,74742.76,0.3,-0.04186,2e-05,6.34111]
[1776215293942,58.56,74724.69,0.3,-0.04227,2e-05,6.38905]
[1776215295956,58.56,74702.88,0.3,-0.04275,2e-05,6.44595]
[1776215296465,58.56,74702.88,0.3,-0.04275,2e-05,6.44595]
[1776215296969,58.56,74697.48,0.3,-0.04287,2e-05,6.46018]
[1776215298976,58.56,74666.32,0.3,-0.04356,2e-05,6.54158]
[1776215304018,58.57,74661.12,0.3,-0.04368,2e-05,6.55568]
[1776215305468,58.57,74661.12,0.3,-0.04368,2e-05,6.55568]
[1776215305567,58.57,74669.17,0.3,-0.0435,2e-05,6.53486]
[1776215308815,58.57,74686.66,0.3,-0.04312,2e-05,6.48978]
[1776215312072,58.57,74705.09,0.3,-0.0427,2e-05,6.44013]
[1776215317839,58.57,74706.81,0.3,-0.04268,2e-05,6.43686]
[1776215323150,58.58,74712.81,0.3,-0.04256,2e-05,6.42357]
[1776215328185,58.59,74705.67,0.3,-0.04273,2e-05,6.44352]
[1776215333220,58.59,74705.94,0.3,-0.04274,2e-05,6.44418]
[1776215338255,58.59,74705.98,0.3,-0.04275,2e-05,6.44539]
[1776215343289,58.6,74703.29,0.3,-0.04282,2e-05,6.45384]
[1776215348325,58.6,74699.99,0.3,-0.0429,2e-05,6.46349]
[1776215353431,58.6,74691.04,0.3,-0.0431,2e-05,6.48745]
[1776215358501,58.61,74678.67,0.3,-0.04338,2e-05,6.52032]
[1776215364437,58.61,74677.78,0.3,-0.04341,2e-05,6.52348]
[1776215370479,58.61,74677.58,0.3,-0.04342,2e-05,6.52468]
[1776215375719,58.61,74673.94,0.3,-0.04349,2e-05,6.53209]
[1776215381556,58.62,74682.68,0.3,-0.0433,2e-05,6.51014]
[1776215386593,58.62,74684.56,0.3,-0.04327,2e-05,6.50601]
[1776215392554,58.62,74689.71,0.3,-0.04316,2e-05,6.49331]
[1776215393025,58.62,74689.71,0.3,-0.04316,2e-05,6.49331]
[1776215396251,58.62,74712.01,0.3,-0.04268,2e-05,6.43684]
[1776215400406,58.63,74733.65,0.3,-0.04222,2e-05,6.38255]
[1776215408747,58.64,74718.83,0.3,-0.04256,2e-05,6.42363]
[1776215413783,58.64,74718.21,0.3,-0.04259,2e-05,6.4267]
[1776215418818,58.65,74718.59,0.3,-0.04259,2e-05,6.42719]
[1776215423855,58.65,74718.07,0.3,-0.04262,2e-05,6.42998]
[1776215428888,58.66,74717.46,0.3,-0.04264,2e-05,6.43297]
[1776215433923,58.66,74717.55,0.3,-0.04264,2e-05,6.43152]
[1776215438960,58.67,74716.19,0.3,-0.04268,2e-05,6.43641]
[1776215443996,58.67,74712.53,0.3,-0.04277,2e-05,6.44713]
[1776215449041,58.67,74714.73,0.3,-0.04273,2e-05,6.44279]
[1776215454065,58.68,74708.49,0.3,-0.04288,2e-05,6.46015]
[1776215459099,58.68,74709.64,0.3,-0.04286,2e-05,6.45834]
[1776215464135,58.69,74710.06,0.3,-0.04286,2e-05,6.45841]
[1776215469170,58.69,74706.75,0.3,-0.04294,2e-05,6.46808]
[1776215474205,58.69,74706.98,0.3,-0.04295,2e-05,6.46852]
[1776215479240,58.7,74706.98,0.3,-0.04295,2e-05,6.46954]
[1776215484275,58.7,74707.61,0.3,-0.04295,2e-05,6.46891]
[1776215489309,58.7,74707.63,0.3,-0.04296,2e-05,6.46987]
[1776215494911,58.7,74704.34,0.3,-0.04302,2e-05,6.47651]
[1776215494994,58.71,74688.66,0.3,-0.04337,2e-05,6.51748]
[1776215500387,58.71,74686.79,0.3,-0.04341,2e-05,6.52292]
[1776215505421,58.71,74676.67,0.3,-0.04364,2e-05,6.54981]
[1776215510457,58.71,74676.43,0.3,-0.04365,2e-05,6.55077]
[1776215515493,58.71,74675.21,0.3,-0.04368,2e-05,6.55422]
[1776215520527,58.71,74682.03,0.3,-0.04353,2e-05,6.53686]
[1776215525564,58.71,74692.28,0.3,-0.04331,2e-05,6.51062]
[1776215530630,58.72,74707.12,0.3,-0.04299,2e-05,6.47285]
[1776215530675,58.72,74706.64,0.3,-0.043,2e-05,6.47428]
[1776215534541,58.72,74706.78,0.3,-0.043,2e-05,6.47448]
[1776215534632,58.72,74706.49,0.3,-0.04301,2e-05,6.47541]
[1776215539667,58.72,74719.53,0.3,-0.04273,2e-05,6.442]
[1776215545045,58.72,74721.86,0.3,-0.04267,2e-05,6.43543]
[1776215550743,58.71,74720.32,0.3,-0.04269,2e-05,6.43838]
[1776215555779,58.71,74710.21,0.3,-0.04289,2e-05,6.46094]
[1776215561821,58.71,74717.2,0.3,-0.04273,2e-05,6.44187]
[1776215567069,58.71,74710.33,0.3,-0.04288,2e-05,6.45878]
[1776215572463,58.7,74710.63,0.3,-0.04286,2e-05,6.45712]
[1776215578940,58.7,74711.78,0.3,-0.04283,2e-05,6.45292]
[1776215582967,58.7,74696.71,0.3,-0.04315,2e-05,6.49102]
[1776215588005,58.7,74696.77,0.3,-0.04315,2e-05,6.49162]
[1776215593038,58.7,74697.49,0.3,-0.04314,2e-05,6.49049]
[1776215598073,58.7,74704.99,0.3,-0.04299,2e-05,6.47183]
[1776215602101,58.71,74720.9,0.3,-0.04265,2e-05,6.43166]
[1776215607136,58.71,74708.19,0.3,-0.04293,2e-05,6.46548]
[1776215613177,58.71,74709.6,0.3,-0.04289,2e-05,6.4604]
[1776215617206,58.71,74727.89,0.3,-0.0425,2e-05,6.41345]
[1776215620227,58.71,74746.5,0.3,-0.04209,2e-05,6.36557]
[1776215623325,58.71,74750.59,0.3,-0.042,2e-05,6.3551]
[1776215624310,58.71,74750.59,0.3,-0.042,2e-05,6.3551]
[1776215624255,58.71,74756.85,0.3,-0.04187,2e-05,6.33913]
[1776215625262,58.71,74756.63,0.3,-0.04187,2e-05,6.33971]
[1776215630298,58.71,74754.87,0.3,-0.04191,2e-05,6.34425]
[1776215635332,58.71,74756.25,0.3,-0.04188,2e-05,6.34078]
[1776215640368,58.71,74751.41,0.3,-0.04199,2e-05,6.35319]
[1776215645615,58.71,74742.83,0.3,-0.04217,2e-05,6.37505]
[1776215651445,58.71,74737.7,0.3,-0.04228,2e-05,6.38785]
[1776215656479,58.71,74747.18,0.3,-0.04207,2e-05,6.36347]
[1776215661517,58.71,74742.74,0.3,-0.04217,2e-05,6.37472]
[1776215666555,58.71,74741.65,0.3,-0.04219,2e-05,6.37733]
[1776215671589,58.71,74755.92,0.3,-0.04187,2e-05,6.33828]
[1776215677314,58.71,74761.86,0.3,-0.04174,2e-05,6.32328]
[1776215682676,58.71,74772.77,0.3,-0.04151,2e-05,6.29617]
[1776215687921,58.71,74766.76,0.3,-0.04164,2e-05,6.31186]
[1776215693752,58.72,74769.9,0.3,-0.04158,2e-05,6.30435]
[1776215699796,58.72,74770.77,0.3,-0.04157,2e-05,6.30267]
[1776215704883,58.72,74776.49,0.3,-0.04145,2e-05,6.28862]
[1776215709920,58.72,74761.49,0.3,-0.04177,2e-05,6.32716]
[1776215714955,58.72,74750.19,0.3,-0.04202,2e-05,6.35604]
[1776215719990,58.72,74735.72,0.3,-0.04233,2e-05,6.39286]
[1776215724994,58.72,74743.17,0.3,-0.04217,2e-05,6.3736]
[1776215731069,58.72,74747.23,0.3,-0.04206,2e-05,6.36057]
[1776215736103,58.72,74745.6,0.3,-0.0421,2e-05,6.36468]
[1776215739318,58.72,74730.3,0.3,-0.04243,2e-05,6.40373]
[1776215744748,58.72,74728.99,0.3,-0.04245,2e-05,6.40666]
[1776215750216,58.72,74725.53,0.3,-0.04252,2e-05,6.41517]
[1776215755280,58.71,74722.64,0.3,-0.04258,2e-05,6.42203]
[1776215760315,58.71,74722.3,0.3,-0.04258,2e-05,6.42233]
[1776215765350,58.71,74721.59,0.3,-0.0426,2e-05,6.4236]
[1776215770389,58.71,74750.72,0.3,-0.04196,2e-05,6.34841]
[1776215771395,58.71,74771.61,0.3,-0.04151,2e-05,6.29526]
[1776215775423,58.71,74755.81,0.3,-0.04185,2e-05,6.33584]
[1776215778443,58.71,74774.35,0.3,-0.04146,2e-05,6.28887]
[1776215783481,58.71,74781.43,0.3,-0.04131,2e-05,6.27164]
[1776215786502,58.71,74766.03,0.3,-0.04165,2e-05,6.31116]
[1776215791537,58.72,74763.79,0.3,-0.04168,2e-05,6.31464]
[1776215796573,58.72,74762.16,0.3,-0.04172,2e-05,6.31915]
[1776215801607,58.72,74755.36,0.3,-0.04187,2e-05,6.33682]
[1776215806642,58.72,74756.34,0.3,-0.04185,2e-05,6.33452]
[1776215812005,58.72,74763.36,0.3,-0.0417,2e-05,6.31688]
[1776215817719,58.72,74748.99,0.3,-0.04201,2e-05,6.35391]
[1776215822754,58.72,74739.11,0.3,-0.04222,2e-05,6.37898]
[1776215827783,58.72,74735.83,0.3,-0.04229,2e-05,6.38724]
[1776215833835,58.72,74743.15,0.3,-0.04212,2e-05,6.3669]
[1776215838984,58.71,74745.62,0.3,-0.04206,2e-05,6.3595]
[1776215844090,58.71,74738.29,0.3,-0.04221,2e-05,6.37736]
[1776215849944,58.7,74733.31,0.3,-0.0423,2e-05,6.38832]
[1776215854979,58.7,74733.22,0.3,-0.04228,2e-05,6.38463]
[1776215860030,58.69,74732.72,0.3,-0.04228,2e-05,6.38462]
[1776215865050,58.69,74731.41,0.3,-0.0423,2e-05,6.38671]
[1776215870084,58.69,74731.17,0.3,-0.04229,2e-05,6.38606]
[1776215875120,58.68,74733.24,0.3,-0.04224,2e-05,6.37954]
[1776215880156,58.68,74723.65,0.3,-0.04244,2e-05,6.40294]
[1776215885191,58.67,74721.7,0.3,-0.04247,2e-05,6.40657]
[1776215890226,58.67,74723.39,0.3,-0.04242,2e-05,6.40084]
[1776215895260,58.67,74721.71,0.3,-0.04244,2e-05,6.40381]
[1776215900296,58.66,74721.37,0.3,-0.04244,2e-05,6.40334]
[1776215905398,58.66,74721.22,0.3,-0.04244,2e-05,6.40292]
[1776215911373,58.65,74710.16,0.3,-0.04264,2e-05,6.4264]
[1776215916407,58.65,74706.98,0.3,-0.0427,2e-05,6.433]
[1776215921442,58.64,74698.09,0.3,-0.04288,2e-05,6.45415]
[1776215926478,58.63,74699.97,0.3,-0.04282,2e-05,6.44705]
[1776215931512,58.63,74701.0,0.3,-0.04278,2e-05,6.44254]
[1776215936550,58.62,74702.67,0.3,-0.04273,2e-05,6.43639]
[1776215941594,58.62,74728.48,0.3,-0.04215,2e-05,6.36825]
[1776215945726,58.61,74732.33,0.3,-0.04206,2e-05,6.35745]
[1776215946629,58.61,74732.33,0.3,-0.04206,2e-05,6.35721]
[1776215949623,58.61,74735.53,0.3,-0.04199,2e-05,6.34861]
[1776215949650,58.61,74735.83,0.3,-0.04198,2e-05,6.34765]
[1776215952415,58.61,74733.82,0.3,-0.04202,2e-05,6.35241]
[1776215952671,58.61,74733.05,0.3,-0.04204,2e-05,6.35418]
[1776215957706,58.61,74744.28,0.3,-0.04179,2e-05,6.32463]
[1776215962740,58.6,74738.64,0.3,-0.0419,2e-05,6.33829]
[1776215967776,58.6,74729.61,0.3,-0.04209,2e-05,6.36046]
[1776215972810,58.6,74731.26,0.3,-0.04203,2e-05,6.35259]
[1776215977848,58.59,74727.7,0.3,-0.0421,2e-05,6.36071]
[1776215983390,58.59,74722.83,0.3,-0.0422,2e-05,6.37229]
[1776215988953,58.59,74724.03,0.3,-0.04216,2e-05,6.36772]
[1776215994965,58.58,74726.37,0.3,-0.04209,2e-05,6.36007]
[1776216000146,58.58,74728.52,0.3,-0.04204,2e-05,6.35327]
[1776216006702,58.57,74727.38,0.3,-0.04205,2e-05,6.35505]
[1776216016115,58.56,74712.29,0.3,-0.04236,2e-05,6.39111]
[1776216021150,58.56,74718.53,0.3,-0.04221,2e-05,6.3737]
[1776216026187,58.56,74717.89,0.3,-0.04221,2e-05,6.37409]
[1776216031220,58.55,74723.09,0.3,-0.04208,2e-05,6.35699]
[1776216036255,58.55,74729.88,0.3,-0.04192,2e-05,6.33862]
[1776216041293,58.55,74729.93,0.3,-0.04191,2e-05,6.33763]
[1776216046325,58.54,74725.76,0.3,-0.042,2e-05,6.34745]
[1776216051363,58.54,74717.39,0.3,-0.04217,2e-05,6.36792]
[1776216052713,58.54,74701.71,0.3,-0.04251,2e-05,6.40782]
[1776216058677,58.54,74704.43,0.3,-0.04244,2e-05,6.39972]
[1776216064453,58.53,74706.05,0.3,-0.04239,2e-05,6.3937]
[1776216069488,58.53,74707.09,0.3,-0.04236,2e-05,6.38972]
[1776216074522,58.52,74706.16,0.3,-0.04236,2e-05,6.3908]
[1776216079564,58.52,74704.35,0.3,-0.04239,2e-05,6.39417]
[1776216084599,58.51,74703.09,0.3,-0.04241,2e-05,6.39589]
[1776216089637,58.51,74689.53,0.3,-0.04269,2e-05,6.42953]
[1776216094669,58.51,74683.81,0.3,-0.04281,2e-05,6.44209]
[1776216098703,58.51,74645.59,0.3,-0.04366,2e-05,6.54168]
[1776216100717,58.51,74623.86,0.3,-0.04415,2e-05,6.59887]
[1776216105792,58.51,74622.98,0.3,-0.04417,2e-05,6.60122]
[1776216111795,58.51,74628.44,0.3,-0.04405,2e-05,6.58716]
[1776216115823,58.51,74644.25,0.3,-0.04369,2e-05,6.54593]
[1776216120858,58.51,74637.87,0.3,-0.04384,2e-05,6.56306]
[1776216125894,58.52,74636.51,0.3,-0.04387,2e-05,6.56693]
[1776216131072,58.52,74633.55,0.3,-0.04394,2e-05,6.57499]
[1776216136976,58.52,74634.19,0.3,-0.04393,2e-05,6.57358]
[1776216142013,58.52,74633.56,0.3,-0.04394,2e-05,6.57549]
[1776216147047,58.52,74631.5,0.3,-0.04399,2e-05,6.58116]
[1776216152082,58.52,74631.42,0.3,-0.04398,2e-05,6.57899]
[1776216157118,58.52,74635.67,0.3,-0.04389,2e-05,6.56816]
[1776216163160,58.52,74633.52,0.3,-0.04394,2e-05,6.57428]
[1776216168194,58.52,74634.28,0.3,-0.04393,2e-05,6.57272]
[1776216173230,58.52,74649.92,0.3,-0.04358,2e-05,6.5323]
[1776216178265,58.53,74653.43,0.3,-0.04351,2e-05,6.52398]
[1776216183299,58.53,74656.24,0.3,-0.04345,2e-05,6.51758]
[1776216188335,58.53,74657.48,0.3,-0.04343,2e-05,6.51507]
[1776216193417,58.53,74658.93,0.3,-0.0434,2e-05,6.5111]
[1776216198451,58.53,74653.53,0.3,-0.04352,2e-05,6.52487]
[1776216203487,58.53,74644.72,0.3,-0.04371,2e-05,6.54748]
[1776216208521,58.53,74642.77,0.3,-0.04375,2e-05,6.55196]
[1776216213557,58.53,74639.06,0.3,-0.04382,2e-05,6.5592]
[1776216219598,58.53,74631.13,0.3,-0.044,2e-05,6.58022]
[1776216224633,58.53,74634.26,0.3,-0.04393,2e-05,6.57213]
[1776216229668,58.53,74637.73,0.3,-0.04385,2e-05,6.56318]
[1776216234704,58.53,74638.39,0.3,-0.04384,2e-05,6.56165]
[1776216239738,58.53,74638.36,0.3,-0.04384,2e-05,6.56183]
[1776216244781,58.53,74627.5,0.3,-0.04408,2e-05,6.59037]
[1776216249809,58.53,74635.32,0.3,-0.04391,2e-05,6.56984]
[1776216254844,58.53,74634.95,0.3,-0.04392,2e-05,6.57088]
[1776216259879,58.53,74634.1,0.3,-0.04394,2e-05,6.57318]
[1776216264914,58.53,74635.4,0.3,-0.04391,2e-05,6.56982]
[1776216269949,58.53,74630.06,0.3,-0.04403,2e-05,6.58379]
[1776216274986,58.53,74627.21,0.3,-0.04407,2e-05,6.58838]
[1776216281025,58.53,74631.9,0.3,-0.04397,2e-05,6.57593]
[1776216286061,58.53,74633.47,0.3,-0.04393,2e-05,6.57174]
[1776216287665,58.53,74633.47,0.3,-0.04393,2e-05,6.57174]
[1776216287724,58.53,74633.98,0.3,-0.04392,2e-05,6.5704]
[1776216293111,58.53,74635.14,0.3,-0.04389,2e-05,6.56735]
[1776216297424,58.53,74634.97,0.3,-0.0439,2e-05,6.5678]
[1776216297525,58.53,74634.53,0.3,-0.04391,2e-05,6.56897]
[1776216298426,58.53,74634.53,0.3,-0.04391,2e-05,6.56897]
[1776216298525,58.53,74634.55,0.3,-0.04391,2e-05,6.56892]
[1776216301468,58.53,74635.09,0.3,-0.04389,2e-05,6.56752]
[1776216301512,58.53,74644.39,0.3,-0.04369,2e-05,6.54318]
[1776216307921,58.53,74637.63,0.3,-0.04384,2e-05,6.56113]
[1776216313254,58.53,74631.35,0.3,-0.04398,2e-05,6.5778]
[1776216318288,58.53,74627.03,0.3,-0.04408,2e-05,6.5892]
[1776216323324,58.53,74626.23,0.3,-0.0441,2e-05,6.59127]
[1776216328359,58.53,74624.8,0.3,-0.04413,2e-05,6.59496]
[1776216333393,58.53,74627.99,0.3,-0.04404,2e-05,6.58378]
[1776216339436,58.53,74629.57,0.3,-0.044,2e-05,6.57965]
[1776216344471,58.53,74628.96,0.3,-0.04402,2e-05,6.58126]
[1776216349506,58.53,74638.43,0.3,-0.04381,2e-05,6.55663]
[1776216355018,58.53,74635.54,0.3,-0.04388,2e-05,6.5645]
[1776216360582,58.53,74631.17,0.3,-0.04398,2e-05,6.57618]
[1776216365788,58.53,74636.95,0.3,-0.04385,2e-05,6.56117]
[1776216371659,58.54,74642.44,0.3,-0.04373,2e-05,6.54732]
[1776216376694,58.54,74641.19,0.3,-0.04376,2e-05,6.55107]
[1776216381730,58.54,74647.04,0.3,-0.04363,2e-05,6.53631]
[1776216386765,58.54,74642.03,0.3,-0.04374,2e-05,6.54892]
[1776216391800,58.54,74640.48,0.3,-0.04375,2e-05,6.54963]
[1776216397842,58.53,74641.08,0.3,-0.04373,2e-05,6.54721]
[1776216403016,58.53,74643.21,0.3,-0.04368,2e-05,6.54079]
[1776216408919,58.53,74646.82,0.3,-0.04359,2e-05,6.53071]
[1776216413954,58.53,74649.55,0.3,-0.04353,2e-05,6.52295]
[1776216418989,58.52,74657.88,0.3,-0.04334,2e-05,6.50067]
[1776216424023,58.52,74660.92,0.3,-0.04327,2e-05,6.49236]
[1776216430066,58.52,74662.09,0.3,-0.04324,2e-05,6.48882]
[1776216435101,58.52,74662.95,0.3,-0.04321,2e-05,6.48616]
[1776216440136,58.52,74660.99,0.3,-0.04325,2e-05,6.49078]
[1776216445171,58.52,74657.09,0.3,-0.04334,2e-05,6.50041]
[1776216450206,58.52,74659.47,0.3,-0.04328,2e-05,6.49367]
[1776216456129,58.51,74665.2,0.3,-0.04313,2e-05,6.47579]
[1776216459270,58.51,74686.36,0.3,-0.04266,2e-05,6.42068]
[1776216462069,58.51,74701.26,0.3,-0.04233,2e-05,6.38199]
[1776216463695,58.51,74701.26,0.3,-0.04233,2e-05,6.38199]
[1776216463875,58.51,74702.67,0.3,-0.0423,2e-05,6.37807]
[1776216466660,58.51,74693.26,0.3,-0.0425,2e-05,6.40182]
[1776216466666,58.51,74691.37,0.3,-0.04254,2e-05,6.40669]
[1776216472011,58.51,74692.0,0.3,-0.04253,2e-05,6.40533]
[1776216477952,58.51,74700.25,0.3,-0.04236,2e-05,6.38456]
[1776216483607,58.51,74699.47,0.3,-0.04237,2e-05,6.38616]
[1776216489386,58.51,74696.06,0.3,-0.04243,2e-05,6.39356]
[1776216494515,58.5,74692.46,0.3,-0.0425,2e-05,6.40119]
[1776216500226,58.5,74701.79,0.3,-0.04228,2e-05,6.3758]
[1776216505593,58.49,74710.31,0.3,-0.04209,2e-05,6.3525]
[1776216510629,58.49,74709.92,0.3,-0.04209,2e-05,6.35249]
[1776216515663,58.49,74702.08,0.3,-0.04223,2e-05,6.369]
[1776216520728,58.48,74691.32,0.3,-0.04246,2e-05,6.39546]
[1776216521709,58.48,74670.74,0.3,-0.04291,2e-05,6.4484]
[1776216526743,58.48,74669.32,0.3,-0.04294,2e-05,6.45169]
[1776216532156,58.48,74675.11,0.3,-0.04281,2e-05,6.43733]
[1776216537824,58.48,74669.24,0.3,-0.04295,2e-05,6.45282]
[1776216542859,58.48,74672.32,0.3,-0.04288,2e-05,6.44494]
[1776216547893,58.48,74684.57,0.3,-0.04259,2e-05,6.41154]
[1776216552928,58.47,74682.1,0.3,-0.04264,2e-05,6.41642]
[1776216557964,58.47,74680.05,0.3,-0.04268,2e-05,6.42091]
[1776216562999,58.47,74680.83,0.3,-0.04266,2e-05,6.41925]
[1776216568034,58.47,74683.94,0.3,-0.0426,2e-05,6.41157]
[1776216573072,58.47,74692.38,0.3,-0.04239,2e-05,6.3868]
[1776216578107,58.47,74696.72,0.3,-0.04229,2e-05,6.37512]
[1776216583142,58.47,74698.43,0.3,-0.04225,2e-05,6.37049]
[1776216588177,58.47,74699.56,0.3,-0.04223,2e-05,6.36733]
[1776216593211,58.47,74700.69,0.3,-0.0422,2e-05,6.36422]
[1776216598247,58.46,74706.53,0.3,-0.04206,2e-05,6.34801]
[1776216603283,58.46,74716.5,0.3,-0.04184,2e-05,6.32143]
[1776216608320,58.46,74726.07,0.3,-0.04163,2e-05,6.29622]
[1776216613355,58.46,74730.96,0.3,-0.04152,2e-05,6.28316]
[1776216618391,58.45,74733.0,0.3,-0.04147,2e-05,6.2775]
[1776216623428,58.45,74734.04,0.3,-0.04144,2e-05,6.27444]
[1776216628461,58.45,74726.65,0.3,-0.0416,2e-05,6.2928]
[1776216633495,58.45,74726.7,0.3,-0.04158,2e-05,6.28945]
[1776216638531,58.45,74719.87,0.3,-0.04172,2e-05,6.30625]
[1776216644052,58.45,74711.97,0.3,-0.04188,2e-05,6.32581]
[1776216649609,58.44,74707.99,0.3,-0.04196,2e-05,6.33471]
[1776216654838,58.44,74693.45,0.3,-0.04227,2e-05,6.37101]
[1776216660404,58.44,74687.94,0.3,-0.04238,2e-05,6.38416]
[1776216665721,58.43,74682.43,0.3,-0.04249,2e-05,6.39708]
[1776216670759,58.43,74669.92,0.3,-0.04275,2e-05,6.42794]
[1776216675791,58.42,74672.62,0.3,-0.04268,2e-05,6.41919]
[1776216680993,58.42,74676.25,0.3,-0.0426,2e-05,6.41008]
[1776216686548,58.42,74686.73,0.3,-0.04238,2e-05,6.38362]
[1776216691918,58.42,74687.53,0.3,-0.04235,2e-05,6.37941]
[1776216696939,58.42,74695.38,0.3,-0.04217,2e-05,6.35812]
[1776216701976,58.42,74709.77,0.3,-0.04185,2e-05,6.32026]
[1776216707010,58.42,74702.55,0.3,-0.042,2e-05,6.33793]
[1776216712048,58.41,74700.07,0.3,-0.04204,2e-05,6.34332]
[1776216718088,58.41,74699.86,0.3,-0.04204,2e-05,6.34263]
[1776216723124,58.41,74701.48,0.3,-0.04199,2e-05,6.33746]
[1776216728158,58.4,74697.76,0.3,-0.04206,2e-05,6.34597]
[1776216733193,58.4,74697.48,0.3,-0.04206,2e-05,6.34557]
[1776216738229,58.4,74698.1,0.3,-0.04204,2e-05,6.34284]
[1776216743385,58.39,74700.79,0.3,-0.04197,2e-05,6.33507]
[1776216749306,58.39,74705.79,0.3,-0.04185,2e-05,6.32076]
[1776216754341,58.39,74706.87,0.3,-0.04181,2e-05,6.31459]
[1776216759376,58.38,74708.4,0.3,-0.04177,2e-05,6.30993]
[1776216760644,58.38,74708.67,0.3,-0.04176,2e-05,6.30909]
[1776216761390,58.38,74709.33,0.3,-0.04175,2e-05,6.30726]
[1776216762814,58.38,74712.57,0.3,-0.04167,2e-05,6.29883]
[1776216763406,58.38,74716.43,0.3,-0.04159,2e-05,6.28885]
[1776216764661,58.38,74716.43,0.3,-0.04159,2e-05,6.28885]
[1776216765417,58.38,74716.59,0.3,-0.04158,2e-05,6.2882]
[1776216766730,58.38,74716.88,0.3,-0.04158,2e-05,6.28733]
[1776216766817,58.38,74716.81,0.3,-0.04158,2e-05,6.28751]
[1776216772467,58.38,74717.04,0.3,-0.04157,2e-05,6.28616]
[1776216772533,58.38,74717.04,0.3,-0.04157,2e-05,6.28616]
[1776216772545,58.38,74716.97,0.3,-0.04157,2e-05,6.28634]
[1776216774339,58.38,74716.97,0.3,-0.04157,2e-05,6.28634]
[1776216774481,58.38,74717.12,0.3,-0.04156,2e-05,6.28569]
[1776216781538,58.38,74716.65,0.3,-0.04157,2e-05,6.28647]
[1776216786564,58.37,74717.73,0.3,-0.04154,2e-05,6.28242]
[1776216791600,58.37,74711.62,0.3,-0.04166,2e-05,6.2973]
[1776216796808,58.37,74706.01,0.3,-0.04178,2e-05,6.31094]
[1776216802676,58.36,74688.48,0.3,-0.04215,2e-05,6.35468]
[1776216807880,58.36,74682.79,0.3,-0.04227,2e-05,6.36919]
[1776216811229,58.36,74660.67,0.3,-0.04274,2e-05,6.42342]
[1776216816775,58.36,74660.22,0.3,-0.04275,2e-05,6.42526]
[1776216821810,58.36,74665.54,0.3,-0.04264,2e-05,6.41175]
[1776216826844,58.37,74671.83,0.3,-0.0425,2e-05,6.39592]
[1776216831879,58.37,74676.18,0.3,-0.04241,2e-05,6.38527]
[1776216836915,58.37,74675.61,0.3,-0.04243,2e-05,6.38741]
[1776216841949,58.37,74673.05,0.3,-0.04249,2e-05,6.39457]
[1776216846985,58.37,74673.15,0.3,-0.04249,2e-05,6.39485]
[1776216852020,58.37,74666.95,0.3,-0.04263,2e-05,6.4113]
[1776216857055,58.38,74665.62,0.3,-0.04267,2e-05,6.41513]
[1776216862090,58.38,74661.57,0.3,-0.04276,2e-05,6.42594]
[1776216867124,58.38,74658.9,0.3,-0.04282,2e-05,6.43375]
[1776216872161,58.38,74651.36,0.3,-0.04298,2e-05,6.45195]
[1776216877197,58.39,74652.96,0.3,-0.04296,2e-05,6.44894]
[1776216883240,58.39,74658.36,0.3,-0.04285,2e-05,6.43636]
[1776216888275,58.4,74657.48,0.3,-0.04288,2e-05,6.43989]
[1776216893311,58.4,74661.34,0.3,-0.0428,2e-05,6.43047]
[1776216898347,58.4,74668.04,0.3,-0.04266,2e-05,6.41344]
[1776216903380,58.4,74669.44,0.3,-0.04263,2e-05,6.41017]
[1776216909423,58.4,74669.35,0.3,-0.04263,2e-05,6.41084]
[1776216914458,58.4,74672.86,0.3,-0.04256,2e-05,6.40219]
[1776216919493,58.4,74673.24,0.3,-0.04256,2e-05,6.40167]
[1776216924527,58.4,74671.05,0.3,-0.04261,2e-05,6.40782]
[1776216929562,58.41,74668.65,0.3,-0.04266,2e-05,6.41442]
[1776216934597,58.41,74666.78,0.3,-0.04269,2e-05,6.41706]
[1776216938632,58.41,74633.38,0.3,-0.04344,2e-05,6.5043]
[1776216943667,58.41,74632.14,0.3,-0.04347,2e-05,6.50822]
[1776216948702,58.41,74626.81,0.3,-0.04359,2e-05,6.52281]
[1776216953736,58.41,74625.21,0.3,-0.04363,2e-05,6.52762]
[1776216958772,58.42,74624.05,0.3,-0.04367,2e-05,6.53125]
[1776216963808,58.42,74624.62,0.3,-0.04366,2e-05,6.53035]
[1776216968843,58.42,74620.53,0.3,-0.04375,2e-05,6.54157]
[1776216974564,58.42,74612.4,0.3,-0.04394,2e-05,6.56325]
[1776216979925,58.42,74588.26,0.3,-0.04449,2e-05,6.62718]
[1776216985219,58.42,74578.49,0.3,-0.04471,2e-05,6.65294]
[1776216985292,58.42,74573.12,0.3,-0.04483,2e-05,6.66711]
[1776216989098,58.42,74570.15,0.3,-0.0449,2e-05,6.6747]
[1776216989129,58.42,74559.39,0.3,-0.04515,2e-05,6.70322]
[1776216993829,58.42,74557.31,0.3,-0.04517,2e-05,6.70544]
[1776216994023,58.42,74558.3,0.3,-0.04515,2e-05,6.70263]
[1776216999057,58.42,74558.56,0.3,-0.04513,2e-05,6.70115]
[1776217000748,58.42,74558.56,0.3,-0.04513,2e-05,6.70115]
[1776217001294,58.41,74560.82,0.3,-0.04508,2e-05,6.69497]
[1776217007331,58.41,74560.46,0.3,-0.04508,2e-05,6.69492]
[1776217008686,58.41,74560.46,0.3,-0.04508,2e-05,6.69492]
[1776217008787,58.41,74560.72,0.3,-0.04507,2e-05,6.69395]
[1776217014161,58.41,74562.8,0.3,-0.04502,2e-05,6.68776]
[1776217019197,58.41,74566.37,0.3,-0.04493,2e-05,6.67771]
[1776217024233,58.41,74565.69,0.3,-0.04494,2e-05,6.67902]
[1776217029267,58.4,74568.94,0.3,-0.04487,2e-05,6.66993]
[1776217034303,58.4,74568.8,0.3,-0.04487,2e-05,6.66987]
[1776217039339,58.4,74564.12,0.3,-0.04497,2e-05,6.68181]
[1776217044810,58.4,74565.76,0.3,-0.04493,2e-05,6.67698]
[1776217054626,58.4,74564.88,0.3,-0.04492,2e-05,6.67559]
[1776217060487,58.39,74562.97,0.3,-0.04496,2e-05,6.67981]
[1776217065522,58.39,74570.73,0.3,-0.04478,2e-05,6.65859]
[1776217070560,58.39,74569.27,0.3,-0.04481,2e-05,6.66203]
[1776217075593,58.39,74563.85,0.3,-0.04493,2e-05,6.67592]
[1776217080627,58.39,74564.19,0.3,-0.04491,2e-05,6.67441]
[1776217085663,58.38,74566.74,0.3,-0.04485,2e-05,6.66703]
[1776217090698,58.38,74561.54,0.3,-0.04496,2e-05,6.68019]
[1776217095733,58.38,74558.51,0.3,-0.04503,2e-05,6.68747]
[1776217100768,58.38,74555.98,0.3,-0.04508,2e-05,6.69338]
[1776217103935,58.38,74555.39,0.3,-0.04509,2e-05,6.69444]
[1776217104846,58.38,74555.39,0.3,-0.04509,2e-05,6.69444]
[1776217104796,58.38,74555.3,0.3,-0.04509,2e-05,6.69451]
[1776217105804,58.37,74550.46,0.3,-0.0452,2e-05,6.70725]
[1776217110844,58.37,74554.33,0.3,-0.0451,2e-05,6.69601]
[1776217116883,58.37,74545.88,0.3,-0.04527,2e-05,6.7145]
[1776217121917,58.36,74541.94,0.3,-0.04535,2e-05,6.72396]
[1776217124406,58.36,74541.23,0.3,-0.04536,2e-05,6.72564]
[1776217124507,58.36,74540.78,0.3,-0.04537,2e-05,6.72663]
[1776217129973,58.36,74542.41,0.3,-0.04533,2e-05,6.721]
[1776217132935,58.36,74539.63,0.3,-0.04539,2e-05,6.72801]
[1776217133079,58.36,74539.63,0.3,-0.04539,2e-05,6.72801]
[1776217135967,58.36,74542.3,0.3,-0.04532,2e-05,6.72024]
[1776217136016,58.36,74541.48,0.3,-0.04534,2e-05,6.72223]
[1776217138962,58.35,74541.61,0.3,-0.04533,2e-05,6.72148]
[1776217139680,58.35,74541.61,0.3,-0.04533,2e-05,6.72148]
[1776217143798,58.35,74541.14,0.3,-0.04533,2e-05,6.72193]
[1776217143876,58.35,74542.63,0.3,-0.0453,2e-05,6.71755]
[1776217149107,58.35,74542.66,0.3,-0.04529,2e-05,6.7165]
[1776217154142,58.34,74531.26,0.3,-0.04554,2e-05,6.74591]
[1776217156452,58.34,74528.48,0.3,-0.04561,2e-05,6.75313]
[1776217156508,58.34,74523.97,0.3,-0.04571,2e-05,6.76498]
[1776217160050,58.34,74524.63,0.3,-0.04569,2e-05,6.76238]
[1776217160149,58.34,74525.55,0.3,-0.04566,2e-05,6.75964]
[1776217163239,58.34,74533.8,0.3,-0.04547,2e-05,6.73698]
[1776217163511,58.34,74547.03,0.3,-0.04516,2e-05,6.70133]
[1776217167315,58.33,74572.6,0.3,-0.04456,2e-05,6.63269]
[1776217172270,58.33,74586.81,0.3,-0.04422,2e-05,6.59229]
[1776217174117,58.33,74586.48,0.3,-0.04423,2e-05,6.59321]
[1776217174563,58.33,74585.04,0.3,-0.04426,2e-05,6.59705]
[1776217177158,58.33,74583.19,0.3,-0.04431,2e-05,6.60202]
[1776217177333,58.33,74581.66,0.3,-0.04434,2e-05,6.6061]
[1776217178530,58.33,74601.1,0.3,-0.0439,2e-05,6.55469]
[1776217184438,58.33,74597.8,0.3,-0.04397,2e-05,6.56294]
[1776217190464,58.33,74592.91,0.3,-0.04408,2e-05,6.57522]
[1776217196469,58.33,74591.62,0.3,-0.0441,2e-05,6.57786]
[1776217201504,58.33,74592.39,0.3,-0.04409,2e-05,6.57626]
[1776217206631,58.33,74586.47,0.3,-0.04422,2e-05,6.59213]
[1776217208761,58.33,74625.58,0.3,-0.04334,2e-05,6.48953]
[1776217213941,58.33,74623.61,0.3,-0.04339,2e-05,6.49487]
[1776217220638,58.33,74620.58,0.3,-0.04345,2e-05,6.50275]
[1776217225673,58.33,74630.83,0.3,-0.04323,2e-05,6.4759]
[1776217230714,58.33,74634.25,0.3,-0.04315,2e-05,6.46742]
[1776217232835,58.33,74672.15,0.3,-0.0423,2e-05,6.36694]
[1776217236753,58.33,74648.52,0.3,-0.04282,2e-05,6.42818]
[1776217240792,58.33,74632.28,0.3,-0.04319,2e-05,6.47049]
[1776217245825,58.34,74627.55,0.3,-0.0433,2e-05,6.48402]
[1776217250863,58.34,74624.74,0.3,-0.04337,2e-05,6.49246]
[1776217255900,58.35,74619.75,0.3,-0.04349,2e-05,6.50657]
[1776217260935,58.35,74617.91,0.3,-0.04354,2e-05,6.51234]
[1776217265970,58.35,74607.55,0.3,-0.04378,2e-05,6.54046]
[1776217271006,58.35,74603.85,0.3,-0.04387,2e-05,6.55083]
[1776217276043,58.36,74612.4,0.3,-0.04369,2e-05,6.52913]
[1776217281078,58.36,74616.02,0.3,-0.04361,2e-05,6.52052]
[1776217288128,58.36,74617.25,0.3,-0.0436,2e-05,6.51887]
[1776217293163,58.37,74616.88,0.3,-0.0436,2e-05,6.5182]
[1776217298197,58.37,74620.4,0.3,-0.04353,2e-05,6.51008]
[1776217303233,58.37,74616.21,0.3,-0.04363,2e-05,6.52215]
[1776217308268,58.38,74615.26,0.3,-0.04366,2e-05,6.52564]
[1776217315554,58.38,74615.32,0.3,-0.04367,2e-05,6.52626]
[1776217321360,58.38,74611.2,0.3,-0.04377,2e-05,6.53875]
[1776217327400,58.39,74603.15,0.3,-0.04396,2e-05,6.56073]
[1776217332435,58.39,74604.5,0.3,-0.04393,2e-05,6.55781]
[1776217337471,58.39,74605.54,0.3,-0.04392,2e-05,6.55571]
[1776217343514,58.39,74608.54,0.3,-0.04386,2e-05,6.54858]
[1776217348549,58.4,74611.4,0.3,-0.0438,2e-05,6.54169]
[1776217353584,58.4,74613.06,0.3,-0.04375,2e-05,6.53531]
[1776217358619,58.4,74612.69,0.3,-0.04376,2e-05,6.53692]
[1776217359749,58.4,74627.99,0.3,-0.04342,2e-05,6.49698]
[1776217362649,58.4,74654.72,0.3,-0.04283,2e-05,6.42795]
[1776217364814,58.4,74658.25,0.3,-0.04275,2e-05,6.4191]
[1776217364863,58.4,74647.51,0.3,-0.04299,2e-05,6.44729]
[1776217366655,58.4,74647.51,0.3,-0.043,2e-05,6.44757]
[1776217366677,58.41,74646.94,0.3,-0.04301,2e-05,6.44932]
[1776217371716,58.41,74642.81,0.3,-0.04311,2e-05,6.46131]
[1776217376749,58.41,74627.59,0.3,-0.04346,2e-05,6.50205]
[1776217381785,58.42,74628.41,0.3,-0.04345,2e-05,6.50079]
[1776217386819,58.42,74633.93,0.3,-0.04333,2e-05,6.48733]
[1776217391855,58.42,74633.49,0.3,-0.04335,2e-05,6.48957]
[1776217396893,58.43,74628.91,0.3,-0.04347,2e-05,6.50266]
[1776217401929,58.43,74626.61,0.3,-0.04353,2e-05,6.50972]
[1776217406964,58.43,74629.19,0.3,-0.04348,2e-05,6.50399]
[1776217413005,58.44,74629.27,0.3,-0.04347,2e-05,6.5024]
[1776217418042,58.44,74632.83,0.3,-0.0434,2e-05,6.49416]
[1776217423078,58.44,74628.71,0.3,-0.0435,2e-05,6.50593]
[1776217428111,58.45,74621.95,0.3,-0.04366,2e-05,6.52452]
[1776217433148,58.45,74627.96,0.3,-0.04353,2e-05,6.50962]
[1776217441205,58.45,74627.97,0.3,-0.04354,2e-05,6.51121]
[1776217448252,58.46,74626.67,0.3,-0.04358,2e-05,6.51618]
[1776217453288,58.46,74632.34,0.3,-0.04347,2e-05,6.50244]
[1776217458322,58.47,74636.45,0.3,-0.04338,2e-05,6.49283]
[1776217463358,58.47,74642.13,0.3,-0.04326,2e-05,6.47807]
[1776217468393,58.47,74640.22,0.3,-0.0433,2e-05,6.48307]
[1776217473429,58.47,74640.66,0.3,-0.04327,2e-05,6.47926]
[1776217479470,58.47,74641.5,0.3,-0.04326,2e-05,6.47709]
[1776217484505,58.47,74641.84,0.3,-0.04325,2e-05,6.47625]
[1776217489541,58.47,74641.26,0.3,-0.04326,2e-05,6.4778]
[1776217491728,58.47,74656.8,0.3,-0.04292,2e-05,6.43741]
[1776217497597,58.47,74663.85,0.3,-0.04277,2e-05,6.41963]
[1776217503061,58.47,74654.61,0.3,-0.04297,2e-05,6.44399]
[1776217508677,58.47,74666.38,0.3,-0.04273,2e-05,6.41552]
[1776217513735,58.48,74661.99,0.3,-0.04284,2e-05,6.42847]
[1776217518749,58.48,74649.37,0.3,-0.04313,2e-05,6.46242]
[1776217524122,58.49,74652.04,0.3,-0.04308,2e-05,6.45642]
[1776217529826,58.49,74650.44,0.3,-0.04311,2e-05,6.46077]
[1776217534862,58.49,74648.95,0.3,-0.04313,2e-05,6.46207]
[1776217539897,58.49,74642.79,0.3,-0.04328,2e-05,6.47915]
[1776217542919,58.49,74627.22,0.3,-0.04363,2e-05,6.52024]
[1776217547953,58.49,74620.63,0.3,-0.04378,2e-05,6.53807]
[1776217552988,58.5,74616.54,0.3,-0.04388,2e-05,6.54933]
[1776217558026,58.5,74613.18,0.3,-0.04396,2e-05,6.55867]
[1776217563060,58.5,74612.83,0.3,-0.04397,2e-05,6.56013]
[1776217568095,58.5,74612.55,0.3,-0.04398,2e-05,6.56141]
[1776217573130,58.5,74614.15,0.3,-0.04395,2e-05,6.55775]
[1776217578166,58.5,74615.93,0.3,-0.04391,2e-05,6.55362]
[1776217583200,58.51,74624.21,0.3,-0.04373,2e-05,6.53215]
[1776217588236,58.5,74625.57,0.3,-0.0437,2e-05,6.52818]
[1776217593270,58.5,74618.13,0.3,-0.04385,2e-05,6.54473]
[1776217598306,58.5,74613.4,0.3,-0.04396,2e-05,6.55756]
[1776217605354,58.51,74616.29,0.3,-0.04389,2e-05,6.55055]
[1776217610389,58.51,74616.04,0.3,-0.0439,2e-05,6.5516]
[1776217616169,58.51,74616.3,0.3,-0.0439,2e-05,6.5512]
[1776217621723,58.51,74598.95,0.3,-0.0443,2e-05,6.59715]
[1776217627519,58.51,74597.27,0.3,-0.04433,2e-05,6.60155]
[1776217638596,58.51,74596.03,0.3,-0.04436,2e-05,6.60472]
[1776217643631,58.51,74596.25,0.3,-0.04436,2e-05,6.60409]
[1776217651933,58.51,74594.89,0.3,-0.04437,2e-05,6.60491]
[1776217654708,58.51,74609.96,0.3,-0.04403,2e-05,6.56528]
[1776217660749,58.51,74613.09,0.3,-0.04396,2e-05,6.55725]
[1776217667799,58.51,74616.74,0.3,-0.04387,2e-05,6.54689]
[1776217672834,58.5,74619.05,0.3,-0.04381,2e-05,6.54029]
[1776217677868,58.5,74621.92,0.3,-0.04374,2e-05,6.53222]
[1776217682903,58.5,74626.66,0.3,-0.04363,2e-05,6.51929]
[1776217687940,58.5,74628.29,0.3,-0.04359,2e-05,6.51456]
[1776217692974,58.5,74633.91,0.3,-0.04346,2e-05,6.49946]
[1776217695995,58.5,74649.05,0.3,-0.04313,2e-05,6.45999]
[1776217700023,58.5,74664.7,0.3,-0.04278,2e-05,6.41962]
[1776217705233,58.5,74673.81,0.3,-0.04258,2e-05,6.39646]
[1776217707556,58.5,74675.05,0.3,-0.04256,2e-05,6.39363]
[1776217708080,58.5,74675.59,0.3,-0.04255,2e-05,6.39236]
[1776217709538,58.5,74667.48,0.3,-0.04273,2e-05,6.4134]
[1776217710093,58.5,74667.37,0.3,-0.04273,2e-05,6.41377]
[1776217715131,58.5,74666.72,0.3,-0.04273,2e-05,6.41325]
[1776217720167,58.51,74666.12,0.3,-0.04275,2e-05,6.41524]
[1776217726208,58.51,74662.71,0.3,-0.04283,2e-05,6.42449]
[1776217731245,58.51,74666.97,0.3,-0.04274,2e-05,6.41383]
[1776217736279,58.51,74671.46,0.3,-0.04264,2e-05,6.40268]
[1776217741314,58.51,74672.3,0.3,-0.04262,2e-05,6.39992]
[1776217746351,58.5,74673.23,0.3,-0.04259,2e-05,6.39612]
[1776217752327,58.5,74671.94,0.3,-0.04261,2e-05,6.39832]
[1776217757427,58.49,74671.0,0.3,-0.04261,2e-05,6.39877]
[1776217762463,58.49,74675.09,0.3,-0.04251,2e-05,6.38685]
[1776217767495,58.48,74673.15,0.3,-0.04254,2e-05,6.39057]
[1776217772531,58.48,74675.66,0.3,-0.04246,2e-05,6.38023]
[1776217774713,58.48,74675.51,0.3,-0.04246,2e-05,6.38016]
[1776217775552,58.48,74675.57,0.3,-0.04246,2e-05,6.37978]
[1776217779588,58.48,74671.29,0.3,-0.04254,2e-05,6.3899]
[1776217780587,58.47,74670.76,0.3,-0.04255,2e-05,6.39102]
[1776217785623,58.47,74669.47,0.3,-0.04257,2e-05,6.39311]
[1776217790656,58.47,74668.98,0.3,-0.04257,2e-05,6.39311]
[1776217795691,58.46,74668.09,0.3,-0.04258,2e-05,6.39415]
[1776217800732,58.46,74668.41,0.3,-0.04256,2e-05,6.39205]
[1776217804759,58.46,74689.9,0.3,-0.04209,2e-05,6.3358]
[1776217809794,58.45,74686.72,0.3,-0.04215,2e-05,6.34325]
[1776217814829,58.45,74685.76,0.3,-0.04216,2e-05,6.34501]
[1776217820378,58.45,74684.2,0.3,-0.04219,2e-05,6.34848]
[1776217823129,58.45,74682.23,0.3,-0.04223,2e-05,6.353]
[1776217825905,58.45,74681.74,0.3,-0.04224,2e-05,6.35384]
[1776217831069,58.44,74682.54,0.3,-0.04222,2e-05,6.35122]
[1776217838996,58.44,74681.68,0.3,-0.04221,2e-05,6.34968]
[1776217846045,58.44,74680.73,0.3,-0.04223,2e-05,6.35131]
[1776217853348,58.44,74681.29,0.3,-0.04221,2e-05,6.34909]
[1776217856115,58.44,74696.68,0.3,-0.04187,2e-05,6.30928]
[1776217861152,58.43,74688.12,0.3,-0.04205,2e-05,6.33087]
[1776217866189,58.43,74688.88,0.3,-0.04203,2e-05,6.32838]
[1776217870214,58.43,74671.59,0.3,-0.0424,2e-05,6.37237]
[1776217875250,58.43,74668.25,0.3,-0.04247,2e-05,6.37999]
[1776217880283,58.42,74671.61,0.3,-0.04239,2e-05,6.37025]
[1776217883556,58.42,74687.11,0.3,-0.04204,2e-05,6.32975]
[1776217885585,58.42,74698.29,0.3,-0.0418,2e-05,6.30108]
[1776217885616,58.42,74711.16,0.3,-0.04152,2e-05,6.26801]
[1776217886672,58.42,74711.16,0.3,-0.04152,2e-05,6.26801]
[1776217887711,58.42,74711.59,0.3,-0.04151,2e-05,6.26692]
[1776217887342,58.42,74720.31,0.3,-0.04132,2e-05,6.24469]
[1776217887788,58.42,74720.31,0.3,-0.04132,2e-05,6.24469]
[1776217888552,58.42,74720.31,0.3,-0.04132,2e-05,6.24469]
[1776217888580,58.42,74729.08,0.3,-0.04114,2e-05,6.22247]
[1776217891370,58.42,74747.51,0.3,-0.04073,2e-05,6.17339]
[1776217896406,58.42,74749.07,0.3,-0.0407,2e-05,6.17018]
[1776217901441,58.43,74761.95,0.3,-0.04044,2e-05,6.13857]
[1776217903444,58.43,74762.98,0.3,-0.04042,2e-05,6.13617]
[1776217903546,58.43,74764.56,0.3,-0.04039,2e-05,6.1326]
[1776217904321,58.43,74764.56,0.3,-0.04039,2e-05,6.1326]
[1776217904462,58.43,74764.28,0.3,-0.04039,2e-05,6.1333]
[1776217909497,58.43,74763.94,0.3,-0.04041,2e-05,6.13516]
[1776217914096,58.44,74763.46,0.3,-0.04043,2e-05,6.13737]
[1776217914533,58.44,74763.55,0.3,-0.04043,2e-05,6.13714]
[1776217916260,58.44,74760.17,0.3,-0.0405,2e-05,6.14603]
[1776217916548,58.44,74759.07,0.3,-0.04052,2e-05,6.1488]
[1776217921582,58.44,74751.26,0.3,-0.0407,2e-05,6.16943]
[1776217926617,58.44,74750.33,0.3,-0.04072,2e-05,6.17245]
[1776217931654,58.44,74761.9,0.3,-0.04048,2e-05,6.14405]
[1776217936688,58.45,74757.73,0.3,-0.04058,2e-05,6.15538]
[1776217941722,58.45,74756.02,0.3,-0.04062,2e-05,6.16046]
[1776217944744,58.45,74740.6,0.3,-0.04095,2e-05,6.19981]
[1776217949561,58.45,74737.2,0.3,-0.04102,2e-05,6.20865]
[1776217949778,58.45,74734.4,0.3,-0.04109,2e-05,6.21586]
[1776217955488,58.45,74735.77,0.3,-0.04104,2e-05,6.21001]
[1776217955562,58.45,74735.77,0.3,-0.04104,2e-05,6.21001]
[1776217955637,58.45,74735.16,0.3,-0.04106,2e-05,6.21161]
[1776217960856,58.46,74747.56,0.3,-0.0408,2e-05,6.18138]
[1776217963322,58.46,74749.5,0.3,-0.04076,2e-05,6.1768]
[1776217963349,58.46,74748.93,0.3,-0.04078,2e-05,6.17857]
[1776217964315,58.46,74748.93,0.3,-0.04078,2e-05,6.17857]
[1776217964456,58.46,74748.35,0.3,-0.04079,2e-05,6.18036]
[1776217965430,58.46,74748.35,0.3,-0.04079,2e-05,6.18036]
[1776217965441,58.46,74745.94,0.3,-0.04085,2e-05,6.18677]
[1776217967468,58.46,74745.94,0.3,-0.04085,2e-05,6.18709]
[1776217967568,58.46,74742.51,0.3,-0.04092,2e-05,6.19607]
[1776217970017,58.46,74742.33,0.3,-0.04093,2e-05,6.19709]
[1776217970022,58.47,74741.59,0.3,-0.04095,2e-05,6.19925]
[1776217977974,58.47,74740.07,0.3,-0.041,2e-05,6.20528]
[1776217982597,58.47,74739.66,0.3,-0.04101,2e-05,6.20646]
[1776217982688,58.47,74739.39,0.3,-0.04102,2e-05,6.20722]
[1776217982824,58.47,74739.39,0.3,-0.04102,2e-05,6.20722]
[1776217983010,58.47,74739.39,0.3,-0.04102,2e-05,6.20722]
[1776217984553,58.47,74739.39,0.3,-0.04102,2e-05,6.20722]
[1776217984636,58.47,74723.84,0.3,-0.04135,2e-05,6.24675]
[1776217985623,58.47,74723.84,0.3,-0.04135,2e-05,6.24675]
[1776217985705,58.47,74719.84,0.3,-0.04144,2e-05,6.25691]
[1776217991041,58.47,74712.0,0.3,-0.0416,2e-05,6.2767]
[1776217997110,58.47,74714.3,0.3,-0.04155,2e-05,6.27034]
[1776218002114,58.47,74706.76,0.3,-0.04171,2e-05,6.28933]
[1776218005869,58.47,74687.2,0.3,-0.04213,2e-05,6.33879]
[1776218011219,58.47,74677.38,0.3,-0.04232,2e-05,6.36032]
[1776218016254,58.46,74675.42,0.3,-0.04235,2e-05,6.36433]
[1776218019276,58.46,74660.15,0.3,-0.04268,2e-05,6.40308]
[1776218024557,58.46,74659.18,0.3,-0.04269,2e-05,6.40418]
[1776218027340,58.45,74639.61,0.3,-0.04312,2e-05,6.45409]
[1776218029353,58.45,74617.2,0.3,-0.04361,2e-05,6.51178]
[1776218034460,58.45,74617.61,0.3,-0.04359,2e-05,6.50943]
[1776218040434,58.44,74614.7,0.3,-0.04365,2e-05,6.51614]
[1776218046475,58.45,74616.38,0.3,-0.04362,2e-05,6.5125]
[1776218051511,58.45,74616.42,0.3,-0.04362,2e-05,6.51302]
[1776218056546,58.45,74615.69,0.3,-0.04364,2e-05,6.51469]
[1776218061580,58.45,74614.98,0.3,-0.04365,2e-05,6.51609]
[1776218066615,58.44,74614.5,0.3,-0.04366,2e-05,6.51689]
[1776218071652,58.44,74614.91,0.3,-0.04363,2e-05,6.51271]
[1776218076685,58.44,74625.32,0.3,-0.04339,2e-05,6.48517]
[1776218081721,58.44,74625.14,0.3,-0.04339,2e-05,6.4855]
[1776218086755,58.44,74621.67,0.3,-0.04347,2e-05,6.4944]
[1776218090907,58.44,74636.52,0.3,-0.04314,2e-05,6.45557]
[1776218096851,58.44,74638.21,0.3,-0.0431,2e-05,6.45134]
[1776218101886,58.44,74641.18,0.3,-0.04303,2e-05,6.44267]
[1776218107928,58.43,74643.7,0.3,-0.04296,2e-05,6.43404]
[1776218108405,58.43,74643.7,0.3,-0.04296,2e-05,6.43404]
[1776218108507,58.43,74643.7,0.3,-0.04296,2e-05,6.43404]
[1776218108508,58.43,74643.7,0.3,-0.04296,2e-05,6.43404]
[1776218108936,58.43,74643.66,0.3,-0.04295,2e-05,6.4338]
[1776218109807,58.43,74643.66,0.3,-0.04295,2e-05,6.4338]
[1776218109942,58.43,74644.43,0.3,-0.04293,2e-05,6.43146]
[1776218111284,58.43,74661.91,0.3,-0.04255,2e-05,6.38584]
[1776218115248,58.42,74675.17,0.3,-0.04225,2e-05,6.35069]
[1776218115250,58.42,74674.23,0.3,-0.04226,2e-05,6.3527]
[1776218121266,58.42,74673.64,0.3,-0.04227,2e-05,6.35341]
[1776218121366,58.42,74659.17,0.3,-0.04258,2e-05,6.39035]
[1776218126451,58.42,74655.74,0.3,-0.04265,2e-05,6.39815]
[1776218131480,58.41,74655.99,0.3,-0.04263,2e-05,6.39606]
[1776218137114,58.41,74663.9,0.3,-0.04243,2e-05,6.3711]
[1776218142172,58.4,74678.0,0.3,-0.04211,2e-05,6.33358]
[1776218142201,58.4,74677.03,0.3,-0.04213,2e-05,6.33589]
[1776218148209,58.4,74674.66,0.3,-0.04217,2e-05,6.34083]
[1776218152500,58.39,74663.73,0.3,-0.0424,2e-05,6.36819]
[1776218152502,58.39,74652.49,0.3,-0.04265,2e-05,6.39725]
[1776218158475,58.39,74653.44,0.3,-0.04262,2e-05,6.39335]
[1776218164325,58.38,74660.06,0.3,-0.04246,2e-05,6.37432]
[1776218169360,58.38,74666.61,0.3,-0.0423,2e-05,6.35596]
[1776218174394,58.38,74668.98,0.3,-0.04224,2e-05,6.34903]
[1776218180437,58.37,74668.79,0.3,-0.04224,2e-05,6.3481]
[1776218185713,58.37,74669.52,0.3,-0.04221,2e-05,6.34547]
[1776218191514,58.37,74669.71,0.3,-0.04218,2e-05,6.34124]
[1776218196549,58.36,74669.57,0.3,-0.04218,2e-05,6.34073]
[1776218201583,58.36,74660.62,0.3,-0.04237,2e-05,6.36286]
[1776218206619,58.36,74651.84,0.3,-0.04255,2e-05,6.38443]
[1776218211655,58.35,74653.41,0.3,-0.04251,2e-05,6.37905]
[1776218216689,58.35,74654.37,0.3,-0.04247,2e-05,6.37522]
[1776218221728,58.34,74645.6,0.3,-0.04266,2e-05,6.39647]
[1776218226763,58.34,74651.31,0.3,-0.04252,2e-05,6.38025]
[1776218232067,58.34,74660.09,0.3,-0.04232,2e-05,6.35654]
[1776218239448,58.33,74672.0,0.3,-0.04204,2e-05,6.32443]
[1776218249924,58.33,74669.74,0.3,-0.04208,2e-05,6.32848]
[1776218254958,58.32,74669.76,0.3,-0.04206,2e-05,6.325]
[1776218259994,58.32,74669.71,0.3,-0.04205,2e-05,6.32421]
[1776218265029,58.32,74668.73,0.3,-0.04207,2e-05,6.3261]
[1776218270064,58.32,74670.48,0.3,-0.04202,2e-05,6.32084]
[1776218275100,58.31,74666.1,0.3,-0.04211,2e-05,6.33139]
[1776218280134,58.31,74662.22,0.3,-0.04219,2e-05,6.34055]
[1776218285178,58.31,74660.29,0.3,-0.04223,2e-05,6.34481]
[1776218296489,58.3,74664.28,0.3,-0.04212,2e-05,6.33216]
[1776218302323,58.3,74665.06,0.3,-0.04209,2e-05,6.32931]
[1776218308330,58.29,74666.39,0.3,-0.04206,2e-05,6.32473]
[1776218313365,58.29,74666.86,0.3,-0.04202,2e-05,6.32009]
[1776218318401,58.29,74668.61,0.3,-0.04198,2e-05,6.31482]
[1776218323436,58.29,74668.24,0.3,-0.04198,2e-05,6.31502]
[1776218328470,58.28,74667.98,0.3,-0.04198,2e-05,6.31495]
[1776218333506,58.28,74667.9,0.3,-0.04198,2e-05,6.31441]
[1776218338543,58.28,74667.56,0.3,-0.04198,2e-05,6.31455]
[1776218343575,58.28,74667.89,0.3,-0.04196,2e-05,6.31297]
[1776218348611,58.28,74654.19,0.3,-0.04226,2e-05,6.34744]
[1776218354153,58.27,74647.53,0.3,-0.0424,2e-05,6.36381]
[1776218361120,58.27,74648.03,0.3,-0.04237,2e-05,6.36088]
[1776218368753,58.26,74652.08,0.3,-0.04227,2e-05,6.34841]
[1776218373788,58.26,74650.85,0.3,-0.04227,2e-05,6.34792]
[1776218378827,58.25,74648.54,0.3,-0.04231,2e-05,6.35288]
[1776218383858,58.25,74637.88,0.3,-0.04254,2e-05,6.3793]
[1776218388894,58.25,74637.9,0.3,-0.04253,2e-05,6.378]
[1776218393930,58.24,74640.01,0.3,-0.04247,2e-05,6.37129]
[1776218401986,58.24,74636.11,0.3,-0.04254,2e-05,6.37946]
[1776218407022,58.23,74626.77,0.3,-0.04273,2e-05,6.4021]
[1776218412056,58.23,74628.31,0.3,-0.04269,2e-05,6.3971]
[1776218417092,58.22,74631.39,0.3,-0.04261,2e-05,6.38788]
[1776218422125,58.22,74634.5,0.3,-0.04253,2e-05,6.37864]
[1776218427160,58.22,74636.17,0.3,-0.04249,2e-05,6.37317]
[1776218432197,58.21,74638.05,0.3,-0.04242,2e-05,6.36453]
[1776218435218,58.21,74661.27,0.3,-0.0419,2e-05,6.30379]
[1776218436224,58.21,74676.46,0.3,-0.04157,2e-05,6.26472]
[1776218436828,58.21,74676.46,0.3,-0.04157,2e-05,6.26472]
[1776218437230,58.21,74674.69,0.3,-0.04161,2e-05,6.26926]
[1776218437867,58.21,74674.69,0.3,-0.04161,2e-05,6.26926]
[1776218438238,58.21,74669.2,0.3,-0.04173,2e-05,6.28328]
[1776218442642,58.21,74660.95,0.3,-0.04191,2e-05,6.304]
[1776218443274,58.21,74661.04,0.3,-0.0419,2e-05,6.30377]
[1776218447657,58.21,74665.42,0.3,-0.04181,2e-05,6.29207]
[1776218447706,58.21,74668.09,0.3,-0.04175,2e-05,6.28512]
[1776218450814,58.21,74666.49,0.3,-0.04178,2e-05,6.28908]
[1776218451180,58.21,74666.47,0.3,-0.04178,2e-05,6.28905]
[1776218456365,58.21,74666.48,0.3,-0.04178,2e-05,6.28862]
[1776218458088,58.21,74666.48,0.3,-0.04178,2e-05,6.28862]
[1776218458187,58.2,74665.05,0.3,-0.04181,2e-05,6.29214]
[1776218461173,58.2,74664.96,0.3,-0.04181,2e-05,6.29221]
[1776218461274,58.2,74664.16,0.3,-0.04182,2e-05,6.29419]
[1776218463886,58.2,74644.09,0.3,-0.04226,2e-05,6.3457]
[1776218469456,58.2,74644.81,0.3,-0.04224,2e-05,6.34283]
[1776218474491,58.2,74642.74,0.3,-0.04227,2e-05,6.34726]
[1776218479526,58.19,74639.73,0.3,-0.04233,2e-05,6.35404]
[1776218484561,58.19,74638.33,0.3,-0.04235,2e-05,6.35664]
[1776218490145,58.19,74636.49,0.3,-0.04239,2e-05,6.36056]
[1776218496646,58.18,74653.95,0.3,-0.04198,2e-05,6.31152]
[1776218501681,58.18,74653.76,0.3,-0.04198,2e-05,6.3113]
[1776218506716,58.18,74651.02,0.3,-0.04203,2e-05,6.31761]
[1776218511751,58.18,74652.2,0.3,-0.042,2e-05,6.31377]
[1776218516786,58.17,74651.32,0.3,-0.04201,2e-05,6.31527]
[1776218521821,58.17,74664.19,0.3,-0.04172,2e-05,6.28152]
[1776218526992,58.17,74664.45,0.3,-0.04172,2e-05,6.28045]
[1776218527309,58.17,74664.45,0.3,-0.04172,2e-05,6.28045]
[1776218527092,58.17,74664.9,0.3,-0.04171,2e-05,6.2792]
[1776218528170,58.17,74672.06,0.3,-0.04155,2e-05,6.26073]
[1776218533907,58.17,74679.39,0.3,-0.04139,2e-05,6.24166]
[1776218538954,58.17,74686.72,0.3,-0.04123,2e-05,6.22296]
[1776218541283,58.17,74702.91,0.3,-0.04088,2e-05,6.18177]
[1776218543978,58.17,74720.55,0.3,-0.04051,2e-05,6.13735]
[1776218549026,58.17,74717.79,0.3,-0.04057,2e-05,6.14514]
[1776218554049,58.18,74711.39,0.3,-0.0407,2e-05,6.15944]
[1776218559085,58.18,74695.24,0.3,-0.04105,2e-05,6.20093]
[1776218564120,58.18,74695.83,0.3,-0.04104,2e-05,6.19978]
[1776218569156,58.18,74681.92,0.3,-0.04134,2e-05,6.23566]
[1776218574190,58.18,74672.39,0.3,-0.04155,2e-05,6.26015]
[1776218579232,58.18,74668.03,0.3,-0.04164,2e-05,6.27125]
[1776218584261,58.18,74663.78,0.3,-0.04174,2e-05,6.28268]
[1776218585572,58.18,74663.63,0.3,-0.04174,2e-05,6.28324]
[1776218586280,58.18,74649.67,0.3,-0.04205,2e-05,6.31948]
[1776218587089,58.18,74649.67,0.3,-0.04205,2e-05,6.31948]
[1776218587286,58.18,74632.42,0.3,-0.04243,2e-05,6.36413]
[1776218588444,58.18,74630.77,0.3,-0.04247,2e-05,6.36844]
[1776218589300,58.18,74631.61,0.3,-0.04245,2e-05,6.3663]
[1776218594337,58.18,74639.85,0.3,-0.04227,2e-05,6.34521]
[1776218599372,58.18,74633.77,0.3,-0.04241,2e-05,6.36114]
[1776218604406,58.18,74636.18,0.3,-0.04235,2e-05,6.35508]
[1776218609442,58.19,74630.94,0.3,-0.04247,2e-05,6.36882]
[1776218614476,58.19,74631.77,0.3,-0.04244,2e-05,6.36416]
[1776218619888,58.19,74634.61,0.3,-0.04238,2e-05,6.35693]
[1776218625557,58.19,74649.1,0.3,-0.04206,2e-05,6.31992]
[1776218630594,58.19,74642.32,0.3,-0.04221,2e-05,6.33784]
[1776218635628,58.19,74640.5,0.3,-0.04226,2e-05,6.34281]
[1776218640667,58.19,74638.2,0.3,-0.04231,2e-05,6.34899]
[1776218645702,58.19,74631.64,0.3,-0.04245,2e-05,6.3661]
[1776218650734,58.19,74628.75,0.3,-0.04252,2e-05,6.3737]
[1776218655769,58.19,74620.62,0.3,-0.0427,2e-05,6.39488]
[1776218661811,58.19,74622.19,0.3,-0.04266,2e-05,6.39074]
[1776218666845,58.19,74621.33,0.3,-0.04268,2e-05,6.39297]
[1776218672362,58.19,74620.51,0.3,-0.0427,2e-05,6.3951]
[1776218672441,58.19,74620.51,0.3,-0.0427,2e-05,6.3951]
[1776218672441,58.19,74624.04,0.3,-0.04261,2e-05,6.38329]
[1776218672888,58.19,74623.77,0.3,-0.04261,2e-05,6.38401]
[1776218676403,58.19,74619.9,0.3,-0.0427,2e-05,6.39408]
[1776218676404,58.19,74619.78,0.3,-0.0427,2e-05,6.3944]
[1776218681950,58.19,74619.37,0.3,-0.04271,2e-05,6.39549]
[1776218686985,58.19,74618.8,0.3,-0.04272,2e-05,6.397]
[1776218692021,58.19,74618.61,0.3,-0.04273,2e-05,6.39751]
[1776218695554,58.19,74618.61,0.3,-0.04273,2e-05,6.39751]
[1776218696114,58.19,74647.31,0.3,-0.0421,2e-05,6.32317]
[1776218696742,58.19,74647.31,0.3,-0.0421,2e-05,6.32317]
[1776218697062,58.19,74647.31,0.3,-0.0421,2e-05,6.3233]
[1776218697738,58.19,74647.31,0.3,-0.0421,2e-05,6.3233]
[1776218698070,58.19,74658.53,0.3,-0.04185,2e-05,6.29456]
[1776218699469,58.19,74658.53,0.3,-0.04185,2e-05,6.29456]
[1776218699533,58.19,74660.23,0.3,-0.04182,2e-05,6.29036]
[1776218705116,58.2,74660.75,0.3,-0.04181,2e-05,6.29003]
[1776218707499,58.2,74654.42,0.3,-0.04195,2e-05,6.30645]
[1776218707508,58.2,74649.8,0.3,-0.04205,2e-05,6.31847]
[1776218710485,58.2,74646.01,0.3,-0.04214,2e-05,6.32845]
[1776218710558,58.2,74645.74,0.3,-0.04215,2e-05,6.32924]
[1776218712833,58.2,74641.91,0.3,-0.04223,2e-05,6.33929]
[1776218713280,58.2,74641.91,0.3,-0.04223,2e-05,6.33929]
[1776218721228,58.2,74639.19,0.3,-0.0423,2e-05,6.34676]
[1776218722834,58.2,74639.45,0.3,-0.04229,2e-05,6.34613]
[1776218723299,58.2,74642.6,0.3,-0.04222,2e-05,6.33804]
[1776218724082,58.2,74642.6,0.3,-0.04222,2e-05,6.33804]
[1776218724249,58.2,74642.6,0.3,-0.04222,2e-05,6.33809]
[1776218729284,58.2,74653.37,0.3,-0.04199,2e-05,6.3107]
[1776218729686,58.2,74653.37,0.3,-0.04199,2e-05,6.3107]
[1776218730291,58.2,74654.51,0.3,-0.04196,2e-05,6.30786]
[1776218730882,58.2,74654.51,0.3,-0.04196,2e-05,6.30786]
[1776218731298,58.2,74657.99,0.3,-0.04187,2e-05,6.29639]
[1776218732891,58.2,74660.37,0.3,-0.04182,2e-05,6.29039]
[1776218733311,58.2,74660.76,0.3,-0.04181,2e-05,6.28952]
[1776218734869,58.2,74660.63,0.3,-0.04182,2e-05,6.28999]
[1776218735325,58.2,74660.78,0.3,-0.04182,2e-05,6.28973]
[1776218739923,58.21,74654.36,0.3,-0.04196,2e-05,6.30673]
[1776218740362,58.21,74653.15,0.3,-0.04199,2e-05,6.30994]
[1776218745398,58.21,74647.42,0.3,-0.04212,2e-05,6.32511]
[1776218748719,58.21,74647.24,0.3,-0.04212,2e-05,6.32578]
[1776218749425,58.21,74647.31,0.3,-0.04212,2e-05,6.32566]
[1776218751234,58.21,74647.07,0.3,-0.04213,2e-05,6.32634]
[1776218751441,58.21,74646.72,0.3,-0.04214,2e-05,6.32731]
[1776218752494,58.21,74646.72,0.3,-0.04214,2e-05,6.32731]
[1776218752550,58.21,74647.25,0.3,-0.04212,2e-05,6.326]
[1776218753217,58.21,74647.25,0.3,-0.04212,2e-05,6.326]
[1776218753455,58.21,74647.25,0.3,-0.04212,2e-05,6.32606]
[1776218758489,58.21,74648.99,0.3,-0.04209,2e-05,6.32191]
[1776218763525,58.21,74648.65,0.3,-0.0421,2e-05,6.32311]
[1776218763918,58.21,74648.65,0.3,-0.0421,2e-05,6.32311]
[1776218764018,58.21,74649.28,0.3,-0.04208,2e-05,6.32133]
[1776218770570,58.21,74651.05,0.3,-0.04204,2e-05,6.31617]
[1776218770672,58.21,74652.54,0.3,-0.04201,2e-05,6.31205]
[1776218776616,58.2,74658.61,0.3,-0.04187,2e-05,6.29559]
[1776218781633,58.2,74653.38,0.3,-0.04198,2e-05,6.30858]
[1776218782449,58.2,74653.38,0.3,-0.04198,2e-05,6.30858]
[1776218783228,58.2,74647.1,0.3,-0.04211,2e-05,6.32446]
[1776218783327,58.2,74642.54,0.3,-0.04221,2e-05,6.33607]
[1776218788700,58.2,74634.3,0.3,-0.04238,2e-05,6.35638]
[1776218793736,58.2,74633.42,0.3,-0.04238,2e-05,6.35499]
[1776218798770,58.19,74632.53,0.3,-0.04239,2e-05,6.35629]
[1776218803806,58.19,74636.59,0.3,-0.04229,2e-05,6.3448]
[1776218808841,58.19,74645.6,0.3,-0.04209,2e-05,6.32069]
[1776218813879,58.18,74644.23,0.3,-0.04211,2e-05,6.3235]
[1776218819314,58.18,74644.42,0.3,-0.0421,2e-05,6.32241]
[1776218819415,58.18,74645.99,0.3,-0.04207,2e-05,6.31807]
[1776218821118,58.18,74645.84,0.3,-0.04207,2e-05,6.31831]
[1776218821215,58.18,74645.9,0.3,-0.04206,2e-05,6.31801]
[1776218826970,58.18,74638.96,0.3,-0.04221,2e-05,6.33493]
[1776218832054,58.17,74637.98,0.3,-0.04222,2e-05,6.33674]
[1776218838048,58.17,74640.79,0.3,-0.04215,2e-05,6.32823]
[1776218843082,58.17,74637.22,0.3,-0.04222,2e-05,6.33656]
[1776218848118,58.16,74632.9,0.3,-0.04231,2e-05,6.34679]
[1776218853152,58.16,74630.41,0.3,-0.04234,2e-05,6.34966]
[1776218856785,58.16,74628.69,0.3,-0.04238,2e-05,6.35355]
[1776218857183,58.16,74628.45,0.3,-0.04238,2e-05,6.35399]
[1776218858876,58.16,74627.97,0.3,-0.04239,2e-05,6.35505]
[1776218859195,58.16,74626.9,0.3,-0.04241,2e-05,6.35763]
[1776218863536,58.16,74622.61,0.3,-0.0425,2e-05,6.36816]
[1776218863589,58.16,74622.41,0.3,-0.0425,2e-05,6.36848]
[1776218869266,58.15,74621.01,0.3,-0.04252,2e-05,6.37091]
[1776218870316,58.15,74621.01,0.3,-0.04252,2e-05,6.37091]
[1776218870377,58.15,74619.03,0.3,-0.04257,2e-05,6.37585]
[1776218871474,58.15,74619.03,0.3,-0.04257,2e-05,6.37585]
[1776218871475,58.15,74618.68,0.3,-0.04257,2e-05,6.37655]
[1776218874451,58.15,74618.79,0.3,-0.04257,2e-05,6.37625]
[1776218874545,58.15,74618.44,0.3,-0.04258,2e-05,6.37735]
[1776218880689,58.15,74609.33,0.3,-0.04279,2e-05,6.40201]
[1776218886387,58.16,74609.47,0.3,-0.0428,2e-05,6.40342]
[1776218891641,58.16,74608.92,0.3,-0.04282,2e-05,6.40632]
[1776218897465,58.17,74600.54,0.3,-0.04303,2e-05,6.43056]
[1776218902499,58.18,74604.94,0.3,-0.04295,2e-05,6.42078]
[1776218907535,58.18,74604.05,0.3,-0.04297,2e-05,6.4238]
[1776218912570,58.18,74605.63,0.3,-0.04292,2e-05,6.41657]
[1776218917606,58.18,74602.56,0.3,-0.04298,2e-05,6.42423]
[1776218922645,58.18,74601.82,0.3,-0.043,2e-05,6.42592]
[1776218927676,58.18,74603.7,0.3,-0.04296,2e-05,6.42203]
[1776218932712,58.19,74603.85,0.3,-0.04298,2e-05,6.42344]
[1776218937748,58.19,74594.2,0.3,-0.0432,2e-05,6.45021]
[1776218938692,58.19,74594.2,0.3,-0.0432,2e-05,6.45021]
[1776218938779,58.19,74594.2,0.3,-0.0432,2e-05,6.45021]
[1776218938781,58.19,74593.56,0.3,-0.04322,2e-05,6.45219]
[1776218943790,58.2,74593.36,0.3,-0.04324,2e-05,6.4542]
[1776218946483,58.2,74593.61,0.3,-0.04324,2e-05,6.45384]
[1776218946533,58.2,74593.62,0.3,-0.04324,2e-05,6.45439]
[1776218951846,58.2,74585.4,0.3,-0.04344,2e-05,6.47733]
[1776218956885,58.21,74587.93,0.3,-0.04339,2e-05,6.47195]
[1776218961920,58.21,74577.17,0.3,-0.04364,2e-05,6.50125]
[1776218966954,58.21,74579.0,0.3,-0.04361,2e-05,6.49737]
[1776218972085,58.22,74573.59,0.3,-0.04372,2e-05,6.50984]
[1776218978032,58.22,74575.68,0.3,-0.04368,2e-05,6.5053]
[1776218983068,58.22,74576.71,0.3,-0.04366,2e-05,6.50336]
[1776218989110,58.23,74577.33,0.3,-0.04366,2e-05,6.50281]
[1776219000184,58.23,74581.38,0.3,-0.04358,2e-05,6.4939]
[1776219005223,58.23,74581.22,0.3,-0.04359,2e-05,6.49511]
[1776219010257,58.24,74582.38,0.3,-0.04357,2e-05,6.49282]
[1776219015312,58.24,74574.35,0.3,-0.04376,2e-05,6.51443]
[1776219015356,58.24,74574.35,0.3,-0.04376,2e-05,6.51443]
[1776219015405,58.24,74574.04,0.3,-0.04377,2e-05,6.51536]
[1776219021670,58.24,74573.02,0.3,-0.04379,2e-05,6.5187]
[1776219027375,58.24,74572.28,0.3,-0.04381,2e-05,6.52042]
[1776219032411,58.24,74572.77,0.3,-0.04378,2e-05,6.5159]
[1776219038453,58.23,74572.37,0.3,-0.04378,2e-05,6.51627]
[1776219043824,58.23,74574.84,0.3,-0.04372,2e-05,6.50923]
[1776219045502,58.23,74576.0,0.3,-0.04369,2e-05,6.5062]
[1776219049529,58.24,74580.52,0.3,-0.0436,2e-05,6.49491]
[1776219054565,58.24,74579.32,0.3,-0.04363,2e-05,6.49882]
[1776219059600,58.24,74572.87,0.3,-0.04378,2e-05,6.51649]
[1776219060947,58.24,74572.21,0.3,-0.0438,2e-05,6.51836]
[1776219061615,58.24,74571.86,0.3,-0.04381,2e-05,6.5194]
[1776219066648,58.24,74570.46,0.3,-0.04384,2e-05,6.52373]
[1776219071685,58.24,74559.53,0.3,-0.0441,2e-05,6.55305]
[1776219076731,58.25,74555.76,0.3,-0.04419,2e-05,6.56338]
[1776219081758,58.25,74554.9,0.3,-0.04421,2e-05,6.56601]
[1776219086794,58.25,74558.27,0.3,-0.04414,2e-05,6.55761]
[1776219091827,58.25,74554.63,0.3,-0.04421,2e-05,6.56499]
[1776219096863,58.25,74555.14,0.3,-0.0442,2e-05,6.56411]
[1776219102905,58.25,74554.33,0.3,-0.04422,2e-05,6.56684]
[1776219107941,58.25,74553.37,0.3,-0.04425,2e-05,6.56988]
[1776219112974,58.26,74558.02,0.3,-0.04415,2e-05,6.55817]
[1776219118026,58.26,74560.12,0.3,-0.0441,2e-05,6.55324]
[1776219123056,58.26,74559.13,0.3,-0.04413,2e-05,6.55648]
[1776219131112,58.26,74559.02,0.3,-0.04414,2e-05,6.55754]
[1776219137154,58.26,74559.07,0.3,-0.04413,2e-05,6.55683]
[1776219141480,58.26,74560.88,0.3,-0.04409,2e-05,6.55177]
[1776219141486,58.26,74560.92,0.3,-0.04409,2e-05,6.5515]
[1776219142896,58.26,74560.92,0.3,-0.04409,2e-05,6.5515]
[1776219142997,58.26,74564.24,0.3,-0.04401,2e-05,6.54265]
[1776219146600,58.26,74565.3,0.3,-0.04399,2e-05,6.53971]
[1776219146700,58.26,74565.77,0.3,-0.04398,2e-05,6.53833]
[1776219151426,58.26,74566.06,0.3,-0.04397,2e-05,6.53743]
[1776219151462,58.26,74566.34,0.3,-0.04394,2e-05,6.53381]
[1776219153269,58.26,74566.34,0.3,-0.04394,2e-05,6.53381]
[1776219153321,58.26,74566.75,0.3,-0.04393,2e-05,6.53259]
[1776219159308,58.26,74567.07,0.3,-0.04392,2e-05,6.53134]
[1776219160138,58.26,74567.07,0.3,-0.04392,2e-05,6.53134]
[1776219160315,58.26,74567.46,0.3,-0.04391,2e-05,6.53031]
[1776219166359,58.25,74559.05,0.3,-0.0441,2e-05,6.55184]
[1776219172399,58.25,74557.8,0.3,-0.04412,2e-05,6.55448]
[1776219177433,58.25,74558.6,0.3,-0.0441,2e-05,6.55183]
[1776219182468,58.25,74556.82,0.3,-0.04414,2e-05,6.55599]
[1776219187505,58.25,74557.06,0.3,-0.04413,2e-05,6.5548]
[1776219192539,58.24,74557.8,0.3,-0.0441,2e-05,6.55232]
[1776219197573,58.24,74559.14,0.3,-0.04407,2e-05,6.54826]
[1776219202609,58.24,74560.32,0.3,-0.04404,2e-05,6.54467]
[1776219207644,58.24,74560.58,0.3,-0.04403,2e-05,6.54355]
[1776219213005,58.24,74559.82,0.3,-0.04403,2e-05,6.54244]
[1776219220745,58.24,74560.48,0.3,-0.04401,2e-05,6.54007]
[1776219222787,58.24,74561.16,0.3,-0.04399,2e-05,6.5382]
[1776219222815,58.24,74560.93,0.3,-0.04399,2e-05,6.53873]
[1776219229812,58.23,74561.07,0.3,-0.04399,2e-05,6.53786]
[1776219234842,58.23,74562.53,0.3,-0.04395,2e-05,6.53368]
[1776219236388,58.23,74562.63,0.3,-0.04395,2e-05,6.53336]
[1776219236857,58.23,74568.51,0.3,-0.04381,2e-05,6.51783]
[1776219241892,58.23,74567.97,0.3,-0.04383,2e-05,6.51907]
[1776219246928,58.23,74568.0,0.3,-0.04382,2e-05,6.51879]
[1776219251962,58.23,74562.88,0.3,-0.04394,2e-05,6.53203]
[1776219257001,58.23,74562.24,0.3,-0.04395,2e-05,6.53338]
[1776219262037,58.23,74563.88,0.3,-0.04391,2e-05,6.52872]
[1776219269085,58.23,74565.89,0.3,-0.04386,2e-05,6.523]
[1776219274122,58.23,74566.6,0.3,-0.04382,2e-05,6.51818]
[1776219279155,58.23,74563.55,0.3,-0.04389,2e-05,6.52596]
[1776219284190,58.22,74558.86,0.3,-0.044,2e-05,6.53798]
[1776219289225,58.22,74558.77,0.3,-0.04399,2e-05,6.53783]
[1776219294262,58.22,74559.97,0.3,-0.04396,2e-05,6.53427]
[1776219299299,58.22,74566.44,0.3,-0.04381,2e-05,6.51693]
[1776219304078,58.22,74572.08,0.3,-0.04369,2e-05,6.50196]
[1776219304119,58.22,74577.37,0.3,-0.04357,2e-05,6.488]
[1776219304216,58.22,74577.37,0.3,-0.04357,2e-05,6.488]
[1776219304336,58.22,74577.37,0.3,-0.04357,2e-05,6.488]
[1776219309372,58.22,74582.09,0.3,-0.04346,2e-05,6.4757]
[1776219314406,58.22,74580.71,0.3,-0.04349,2e-05,6.47943]
[1776219319441,58.22,74581.05,0.3,-0.04348,2e-05,6.47865]
[1776219324477,58.22,74580.39,0.3,-0.0435,2e-05,6.48046]
[1776219329512,58.22,74577.47,0.3,-0.04357,2e-05,6.48818]
[1776219331251,58.22,74578.05,0.3,-0.04355,2e-05,6.48666]
[1776219331526,58.22,74578.07,0.3,-0.04354,2e-05,6.48416]
[1776219336561,58.23,74578.27,0.3,-0.04354,2e-05,6.48478]
[1776219337250,58.23,74578.27,0.3,-0.04354,2e-05,6.48478]
[1776219337568,58.23,74573.86,0.3,-0.04364,2e-05,6.49657]
[1776219342603,58.23,74565.29,0.3,-0.04385,2e-05,6.52002]
[1776219343922,58.23,74542.65,0.3,-0.04436,2e-05,6.57994]
[1776219348977,58.23,74541.57,0.3,-0.04439,2e-05,6.58314]
[1776219353993,58.23,74542.14,0.3,-0.04438,2e-05,6.58153]
[1776219359722,58.23,74541.38,0.3,-0.04439,2e-05,6.58266]
[1776219365764,58.23,74539.2,0.3,-0.04443,2e-05,6.58757]
[1776219374132,58.22,74537.77,0.3,-0.04445,2e-05,6.59018]
[1776219379862,58.22,74536.76,0.3,-0.04447,2e-05,6.59198]
[1776219384897,58.22,74543.63,0.3,-0.04431,2e-05,6.57306]
[1776219389933,58.22,74553.96,0.3,-0.04407,2e-05,6.54529]
[1776219394968,58.21,74554.77,0.3,-0.04403,2e-05,6.54015]
[1776219400003,58.21,74555.4,0.3,-0.04401,2e-05,6.5382]
[1776219405038,58.21,74555.26,0.3,-0.04401,2e-05,6.53829]
[1776219406885,58.21,74555.47,0.3,-0.04401,2e-05,6.53768]
[1776219407052,58.21,74555.65,0.3,-0.044,2e-05,6.53716]
[1776219412086,58.21,74556.92,0.3,-0.04397,2e-05,6.53356]
[1776219417122,58.21,74554.68,0.3,-0.04402,2e-05,6.5392]
[1776219420631,58.21,74553.97,0.3,-0.04403,2e-05,6.5409]
[1776219421151,58.21,74552.05,0.3,-0.04408,2e-05,6.54612]
[1776219426184,58.21,74550.42,0.3,-0.04412,2e-05,6.55108]
[1776219430821,58.21,74551.05,0.3,-0.04411,2e-05,6.54994]
[1776219431220,58.21,74551.26,0.3,-0.04411,2e-05,6.54951]
[1776219433035,58.22,74557.22,0.3,-0.04397,2e-05,6.53392]
[1776219433234,58.22,74559.88,0.3,-0.04392,2e-05,6.52707]
[1776219436823,58.22,74560.25,0.3,-0.04391,2e-05,6.5266]
[1776219437262,58.22,74560.4,0.3,-0.04391,2e-05,6.52637]
[1776219441431,58.22,74569.89,0.3,-0.0437,2e-05,6.50213]
[1776219442297,58.22,74571.69,0.3,-0.04366,2e-05,6.49761]
[1776219448338,58.23,74581.27,0.3,-0.04346,2e-05,6.47388]
[1776219451480,58.23,74581.78,0.3,-0.04345,2e-05,6.47278]
[1776219451580,58.23,74582.63,0.3,-0.04342,2e-05,6.4686]
[1776219457466,58.23,74583.57,0.3,-0.0434,2e-05,6.46709]
[1776219457506,58.23,74583.82,0.3,-0.0434,2e-05,6.46667]
[1776219463443,58.24,74585.37,0.3,-0.04338,2e-05,6.46398]
[1776219464970,58.24,74585.37,0.3,-0.04338,2e-05,6.46398]
[1776219465071,58.24,74585.71,0.3,-0.04337,2e-05,6.46354]
[1776219470493,58.24,74587.65,0.3,-0.04334,2e-05,6.45959]
[1776219476534,58.25,74588.66,0.3,-0.04333,2e-05,6.45829]
[1776219480471,58.25,74589.03,0.3,-0.04332,2e-05,6.45798]
[1776219480563,58.25,74584.74,0.3,-0.04342,2e-05,6.46943]
[1776219485602,58.25,74590.81,0.3,-0.0433,2e-05,6.4548]
[1776219490636,58.26,74592.13,0.3,-0.04328,2e-05,6.45246]
[1776219495667,58.26,74593.18,0.3,-0.04326,2e-05,6.45083]
[1776219497085,58.26,74593.18,0.3,-0.04326,2e-05,6.45083]
[1776219497396,58.26,74593.18,0.3,-0.04326,2e-05,6.45083]
[1776219497143,58.26,74593.26,0.3,-0.04326,2e-05,6.45084]
[1776219497684,58.26,74593.26,0.3,-0.04326,2e-05,6.45084]
[1776219499799,58.26,74611.03,0.3,-0.04287,2e-05,6.40524]
[1776219505046,58.27,74622.66,0.3,-0.04263,2e-05,6.37673]
[1776219510772,58.27,74621.33,0.3,-0.04267,2e-05,6.38196]
[1776219515952,58.27,74619.45,0.3,-0.0427,2e-05,6.38406]
[1776219521850,58.27,74609.37,0.3,-0.04292,2e-05,6.40991]
[1776219526851,58.27,74606.71,0.3,-0.04297,2e-05,6.41669]
[1776219527040,58.27,74606.71,0.3,-0.04297,2e-05,6.41669]
[1776219527152,58.27,74605.77,0.3,-0.043,2e-05,6.41923]
[1776219532926,58.27,74593.62,0.3,-0.04327,2e-05,6.45126]
[1776219533834,58.27,74593.62,0.3,-0.04327,2e-05,6.45126]
[1776219533934,58.27,74590.02,0.3,-0.04335,2e-05,6.46069]
[1776219538969,58.28,74577.78,0.3,-0.04363,2e-05,6.49356]
[1776219544003,58.28,74583.27,0.3,-0.04352,2e-05,6.4801]
[1776219549039,58.28,74580.3,0.3,-0.04359,2e-05,6.48882]
[1776219554076,58.28,74579.02,0.3,-0.04363,2e-05,6.49298]
[1776219559111,58.29,74582.32,0.3,-0.04356,2e-05,6.48516]
[1776219564146,58.29,74584.84,0.3,-0.04351,2e-05,6.47945]
[1776219569182,58.29,74579.96,0.3,-0.04363,2e-05,6.49305]
[1776219576231,58.3,74582.15,0.3,-0.04357,2e-05,6.48571]
[1776219582273,58.3,74582.83,0.3,-0.04356,2e-05,6.48481]
[1776219588315,58.3,74584.13,0.3,-0.04354,2e-05,6.4823]
[1776219593349,58.3,74584.71,0.3,-0.04353,2e-05,6.48153]
[1776219598385,58.31,74571.15,0.3,-0.04385,2e-05,6.51775]
[1776219603420,58.31,74569.74,0.3,-0.04388,2e-05,6.52188]
[1776219608455,58.31,74571.15,0.3,-0.04385,2e-05,6.51862]
[1776219613490,58.31,74571.28,0.3,-0.04386,2e-05,6.51877]
[1776219618524,58.31,74578.98,0.3,-0.04369,2e-05,6.49916]
[1776219623560,58.31,74580.98,0.3,-0.04365,2e-05,6.49469]
[1776219628597,58.32,74583.26,0.3,-0.0436,2e-05,6.4895]
[1776219633629,58.32,74584.65,0.3,-0.04356,2e-05,6.48398]
[1776219638665,58.32,74579.2,0.3,-0.04369,2e-05,6.49909]
[1776219643699,58.32,74582.68,0.3,-0.04362,2e-05,6.49064]
[1776219648735,58.33,74585.34,0.3,-0.04356,2e-05,6.4844]
[1776219653769,58.33,74590.78,0.3,-0.04345,2e-05,6.4709]
[1776219658804,58.33,74591.01,0.3,-0.04345,2e-05,6.4713]
[1776219663877,58.33,74578.27,0.3,-0.04374,2e-05,6.50542]
[1776219669198,58.34,74575.3,0.3,-0.04382,2e-05,6.51365]
[1776219674539,58.34,74576.46,0.3,-0.04379,2e-05,6.51094]
[1776219679991,58.34,74569.44,0.3,-0.04395,2e-05,6.52988]
[1776219685025,58.34,74554.06,0.3,-0.04431,2e-05,6.57067]
[1776219691068,58.34,74544.67,0.3,-0.0445,2e-05,6.59263]
[1776219696103,58.34,74540.67,0.3,-0.04459,2e-05,6.60303]
[1776219701138,58.34,74539.74,0.3,-0.04461,2e-05,6.6053]
[1776219704161,58.34,74523.39,0.3,-0.04499,2e-05,6.64856]
[1776219709484,58.33,74520.46,0.3,-0.04505,2e-05,6.65581]
[1776219715236,58.33,74514.11,0.3,-0.04519,2e-05,6.67197]
[1776219720272,58.33,74513.68,0.3,-0.0452,2e-05,6.67239]
[1776219725306,58.33,74513.63,0.3,-0.04519,2e-05,6.67175]
[1776219730341,58.32,74514.43,0.3,-0.04517,2e-05,6.66883]
[1776219735377,58.32,74522.27,0.3,-0.04498,2e-05,6.64721]
[1776219739405,58.32,74544.79,0.3,-0.04446,2e-05,6.58712]
[1776219744441,58.32,74541.22,0.3,-0.04454,2e-05,6.59653]
[1776219749474,58.32,74537.15,0.3,-0.04463,2e-05,6.60724]
[1776219754512,58.32,74539.37,0.3,-0.04456,2e-05,6.59855]
[1776219759545,58.32,74543.71,0.3,-0.04446,2e-05,6.58706]
[1776219764580,58.32,74543.68,0.3,-0.04447,2e-05,6.58721]
[1776219769614,58.32,74537.85,0.3,-0.0446,2e-05,6.60272]
[1776219774656,58.32,74535.66,0.3,-0.04465,2e-05,6.60847]
[1776219779689,58.32,74534.3,0.3,-0.04468,2e-05,6.61201]
[1776219784724,58.32,74531.8,0.3,-0.04474,2e-05,6.61847]
[1776219790058,58.32,74531.2,0.3,-0.04475,2e-05,6.61998]
[1776219796605,58.32,74528.67,0.3,-0.04481,2e-05,6.62668]
[1776219801845,58.32,74520.81,0.3,-0.04499,2e-05,6.64742]
[1776219806879,58.32,74516.56,0.3,-0.04508,2e-05,6.65849]
[1776219811913,58.32,74515.8,0.3,-0.04508,2e-05,6.65753]
[1776219819000,58.32,74511.63,0.3,-0.04518,2e-05,6.66839]
[1776219825009,58.32,74511.27,0.3,-0.04518,2e-05,6.66882]
[1776219830181,58.31,74518.41,0.3,-0.04501,2e-05,6.64957]
[1776219836081,58.31,74512.13,0.3,-0.04516,2e-05,6.66608]
[1776219841117,58.31,74512.86,0.3,-0.04514,2e-05,6.66385]
[1776219846152,58.31,74511.91,0.3,-0.04516,2e-05,6.66606]
[1776219851187,58.31,74513.16,0.3,-0.04513,2e-05,6.66242]
[1776219856695,58.31,74513.61,0.3,-0.04511,2e-05,6.66103]
[1776219862266,58.31,74514.66,0.3,-0.04508,2e-05,6.65772]
[1776219867300,58.31,74501.61,0.3,-0.04538,2e-05,6.69208]
[1776219872334,58.3,74502.7,0.3,-0.04534,2e-05,6.68579]
[1776219878377,58.3,74504.76,0.3,-0.04528,2e-05,6.67947]
[1776219883412,58.3,74505.32,0.3,-0.04526,2e-05,6.67727]
[1776219888449,58.3,74503.08,0.3,-0.04531,2e-05,6.6825]
[1776219890764,58.3,74488.15,0.3,-0.04565,2e-05,6.72217]
[1776219896509,58.29,74487.29,0.3,-0.04566,2e-05,6.72307]
[1776219901542,58.29,74490.39,0.3,-0.04558,2e-05,6.71361]
[1776219906578,58.29,74489.47,0.3,-0.04559,2e-05,6.715]
[1776219911614,58.28,74480.5,0.3,-0.04579,2e-05,6.73798]
[1776219916650,58.28,74476.46,0.3,-0.04588,2e-05,6.7476]
[1776219921684,58.27,74474.5,0.3,-0.04591,2e-05,6.75154]
[1776219922412,58.27,74474.5,0.3,-0.04591,2e-05,6.75154]
[1776219922493,58.27,74474.5,0.3,-0.04591,2e-05,6.75154]
[1776219922692,58.27,74474.38,0.3,-0.04591,2e-05,6.7516]
[1776219923511,58.27,74474.38,0.3,-0.04591,2e-05,6.7516]
[1776219923699,58.27,74478.94,0.3,-0.0458,2e-05,6.73906]
[1776219929741,58.27,74489.32,0.3,-0.04555,2e-05,6.70989]
[1776219934777,58.26,74482.3,0.3,-0.04569,2e-05,6.72508]
[1776219939813,58.26,74473.61,0.3,-0.04588,2e-05,6.74738]
[1776219944848,58.26,74470.11,0.3,-0.04596,2e-05,6.7555]
[1776219949883,58.25,74475.7,0.3,-0.04581,2e-05,6.73919]
[1776219953922,58.25,74459.74,0.3,-0.04618,2e-05,6.78148]
[1776219958947,58.25,74463.72,0.3,-0.04608,2e-05,6.76983]
[1776219963981,58.25,74464.53,0.3,-0.04606,2e-05,6.76684]
[1776219969017,58.24,74461.45,0.3,-0.04612,2e-05,6.77432]
[1776219974052,58.24,74460.92,0.3,-0.04613,2e-05,6.77489]
[1776219978203,58.24,74445.12,0.3,-0.04649,2e-05,6.81675]
[1776219984124,58.23,74445.35,0.3,-0.04648,2e-05,6.81488]
[1776219990165,58.23,74444.96,0.3,-0.04647,2e-05,6.81426]
[1776219995204,58.22,74437.42,0.3,-0.04663,2e-05,6.83081]
[1776220000235,58.22,74426.21,0.3,-0.04688,2e-05,6.85976]
[1776220005269,58.21,74432.2,0.3,-0.04673,2e-05,6.84196]
[1776220010306,58.21,74431.58,0.3,-0.04673,2e-05,6.84222]
[1776220014257,58.21,74429.77,0.3,-0.04676,2e-05,6.84626]
[1776220014339,58.21,74426.34,0.3,-0.04684,2e-05,6.85531]
[1776220015336,58.21,74426.34,0.3,-0.04684,2e-05,6.85531]
[1776220015436,58.21,74422.65,0.3,-0.04693,2e-05,6.86506]
[1776220021689,58.2,74422.36,0.3,-0.04692,2e-05,6.86384]
[1776220027425,58.19,74423.29,0.3,-0.04688,2e-05,6.85929]
[1776220032459,58.19,74423.15,0.3,-0.04687,2e-05,6.85798]
[1776220036215,58.18,74419.29,0.3,-0.04695,2e-05,6.8675]
[1776220038033,58.18,74411.89,0.3,-0.04713,2e-05,6.88699]
[1776220038502,58.18,74409.9,0.3,-0.04717,2e-05,6.89204]
[1776220043539,58.17,74409.34,0.3,-0.04717,2e-05,6.89161]
[1776220048573,58.17,74412.59,0.3,-0.04707,2e-05,6.88084]
[1776220053607,58.16,74415.15,0.3,-0.04698,2e-05,6.8693]
[1776220058974,58.16,74410.26,0.3,-0.04708,2e-05,6.88093]
[1776220064684,58.15,74409.94,0.3,-0.04707,2e-05,6.87963]
[1776220069719,58.15,74409.64,0.3,-0.04706,2e-05,6.87866]
[1776220074754,58.14,74409.13,0.3,-0.04706,2e-05,6.87828]
[1776220079792,58.13,74413.11,0.3,-0.04695,2e-05,6.86568]
[1776220084827,58.13,74425.17,0.3,-0.04665,2e-05,6.83136]
[1776220089864,58.13,74415.42,0.3,-0.04687,2e-05,6.85648]
[1776220094900,58.12,74410.6,0.3,-0.04697,2e-05,6.86808]
[1776220099936,58.12,74407.68,0.3,-0.04703,2e-05,6.8744]
[1776220104971,58.11,74409.24,0.3,-0.04698,2e-05,6.86849]
[1776220110010,58.11,74407.87,0.3,-0.047,2e-05,6.87061]
[1776220115041,58.1,74407.51,0.3,-0.04697,2e-05,6.86725]
[1776220120078,58.1,74404.85,0.3,-0.04702,2e-05,6.87292]
[1776220125117,58.09,74412.82,0.3,-0.04682,2e-05,6.84967]
[1776220130152,58.09,74409.04,0.3,-0.0469,2e-05,6.85861]
[1776220135188,58.08,74396.53,0.3,-0.04719,2e-05,6.89133]
[1776220140965,58.08,74388.48,0.3,-0.04737,2e-05,6.91164]
[1776220146264,58.07,74382.23,0.3,-0.0475,2e-05,6.92655]
[1776220151968,58.06,74384.94,0.3,-0.04742,2e-05,6.91713]
[1776220157343,58.05,74401.78,0.3,-0.04699,2e-05,6.86834]
[1776220162379,58.05,74398.79,0.3,-0.04705,2e-05,6.87493]
[1776220167415,58.05,74402.01,0.3,-0.04695,2e-05,6.86455]
[1776220172449,58.04,74400.66,0.3,-0.04696,2e-05,6.86402]
[1776220177485,58.04,74401.6,0.3,-0.04692,2e-05,6.86001]
[1776220182520,58.03,74401.71,0.3,-0.04691,2e-05,6.85832]
[1776220187554,58.03,74401.26,0.3,-0.04691,2e-05,6.85817]
[1776220192598,58.02,74398.18,0.3,-0.04697,2e-05,6.8655]
[1776220192662,58.02,74374.88,0.3,-0.04754,2e-05,6.92924]
[1776220198442,58.02,74374.04,0.3,-0.04754,2e-05,6.92996]
[1776220203667,58.01,74372.88,0.3,-0.04755,2e-05,6.93126]
[1776220209296,58.01,74372.87,0.3,-0.04755,2e-05,6.93028]
[1776220215750,58.0,74364.68,0.3,-0.04771,2e-05,6.94912]
[1776220220786,57.99,74363.26,0.3,-0.04773,2e-05,6.95079]
[1776220225822,57.98,74359.18,0.3,-0.04781,2e-05,6.95978]
[1776220230859,57.98,74359.69,0.3,-0.04778,2e-05,6.95631]
[1776220232804,57.98,74360.09,0.3,-0.04775,2e-05,6.95207]
[1776220233090,57.97,74354.22,0.3,-0.04789,2e-05,6.96792]
[1776220233239,57.97,74354.22,0.3,-0.04789,2e-05,6.96792]
[1776220233880,57.97,74354.22,0.3,-0.04789,2e-05,6.96752]
[1776220236281,57.97,74348.6,0.3,-0.04802,2e-05,6.98224]
[1776220236899,57.97,74348.68,0.3,-0.04801,2e-05,6.9816]
[1776220241934,57.96,74347.98,0.3,-0.04801,2e-05,6.98123]
[1776220242267,57.96,74347.98,0.3,-0.04801,2e-05,6.98123]
[1776220243180,57.96,74347.98,0.3,-0.04801,2e-05,6.98123]
[1776220242942,57.96,74348.62,0.3,-0.04799,2e-05,6.97895]
[1776220243948,57.96,74347.72,0.3,-0.04801,2e-05,6.98094]
[1776220249989,57.95,74348.6,0.3,-0.04796,2e-05,6.97546]
[1776220255132,57.94,74343.09,0.3,-0.04808,2e-05,6.98869]
[1776220261432,57.93,74340.79,0.3,-0.0481,2e-05,6.99132]
[1776220262074,57.93,74340.57,0.3,-0.0481,2e-05,6.99139]
[1776220264092,57.93,74324.53,0.3,-0.04849,2e-05,7.03483]
[1776220266102,57.92,74308.56,0.3,-0.04888,3e-05,7.0785]
[1776220271139,57.92,74302.17,0.3,-0.04903,3e-05,7.09476]
[1776220276173,57.91,74296.23,0.3,-0.04915,3e-05,7.10835]
[1776220281213,57.9,74295.27,0.3,-0.04914,3e-05,7.10762]
[1776220286243,57.89,74293.61,0.3,-0.04915,3e-05,7.10889]
[1776220288264,57.89,74278.1,0.3,-0.04954,3e-05,7.15184]
[1776220289266,57.88,74254.69,0.3,-0.05013,3e-05,7.21766]
[1776220295272,57.88,74244.77,0.3,-0.05035,3e-05,7.24083]
[1776220301994,57.86,74243.89,0.3,-0.05033,3e-05,7.23902]
[1776220310780,57.85,74237.08,0.3,-0.05046,3e-05,7.25298]
[1776220316723,57.84,74237.34,0.3,-0.05044,3e-05,7.25012]
[1776220321963,57.83,74231.11,0.3,-0.05057,3e-05,7.26473]
[1776220327545,57.82,74227.89,0.3,-0.05062,3e-05,7.27006]
[1776220332582,57.81,74236.88,0.3,-0.05036,3e-05,7.24179]
[1776220334594,57.81,74253.55,0.3,-0.04993,3e-05,7.19354]
[1776220339630,57.8,74256.58,0.3,-0.04983,3e-05,7.18296]
[1776220346680,57.79,74252.85,0.3,-0.04991,3e-05,7.1908]
[1776220347687,57.79,74233.51,0.3,-0.0504,3e-05,7.2453]
[1776220352722,57.79,74230.38,0.3,-0.05044,3e-05,7.24896]
[1776220357757,57.78,74223.82,0.3,-0.05059,3e-05,7.26503]
[1776220362791,57.77,74225.05,0.3,-0.05053,3e-05,7.25898]
[1776220367837,57.76,74237.56,0.3,-0.05019,3e-05,7.22092]
[1776220372863,57.75,74224.17,0.3,-0.05051,3e-05,7.25665]
[1776220377898,57.75,74226.45,0.3,-0.05043,3e-05,7.24765]
[1776220382932,57.74,74227.96,0.3,-0.05037,3e-05,7.24096]
[1776220387970,57.73,74231.8,0.3,-0.05025,3e-05,7.22763]
[1776220391354,57.73,74248.09,0.3,-0.04982,3e-05,7.17999]
[1776220395169,57.72,74270.68,0.3,-0.04924,3e-05,7.11475]
[1776220401063,57.72,74264.0,0.3,-0.04939,3e-05,7.13181]
[1776220406191,57.72,74271.19,0.3,-0.0492,3e-05,7.11035]
[1776220411323,57.71,74266.25,0.3,-0.0493,3e-05,7.12199]
[1776220417178,57.7,74240.53,0.3,-0.04992,3e-05,7.18988]
[1776220422214,57.7,74240.46,0.3,-0.04991,3e-05,7.18812]
[1776220427249,57.69,74241.59,0.3,-0.04986,3e-05,7.183]
[1776220431278,57.68,74257.79,0.3,-0.04941,3e-05,7.13249]
[1776220436315,57.67,74252.51,0.3,-0.04953,3e-05,7.14592]
[1776220441349,57.67,74253.03,0.3,-0.0495,3e-05,7.14302]
[1776220446383,57.66,74253.68,0.3,-0.04948,3e-05,7.13975]
[1776220451427,57.66,74255.17,0.3,-0.04943,3e-05,7.13422]
[1776220456461,57.65,74248.63,0.3,-0.04958,3e-05,7.1514]
[1776220460488,57.65,74231.84,0.3,-0.05,3e-05,7.19788]
[1776220465524,57.64,74219.43,0.3,-0.0503,3e-05,7.23119]
[1776220470976,57.64,74213.58,0.3,-0.05044,3e-05,7.24611]
[1776220476601,57.63,74216.06,0.3,-0.05033,3e-05,7.23301]
[1776220481992,57.62,74216.37,0.3,-0.05029,3e-05,7.22947]
[1776220487680,57.61,74217.19,0.3,-0.05025,3e-05,7.22495]
[1776220492715,57.61,74216.32,0.3,-0.05026,3e-05,7.22526]
[1776220497751,57.6,74228.79,0.3,-0.04992,3e-05,7.18756]
[1776220502924,57.59,74229.14,0.3,-0.04989,3e-05,7.18467]
[1776220505810,57.59,74251.35,0.3,-0.04932,3e-05,7.12064]
[1776220510849,57.59,74243.54,0.3,-0.0495,3e-05,7.14135]
[1776220516211,57.58,74235.63,0.3,-0.0497,3e-05,7.16255]
[1776220519530,57.58,74226.33,0.3,-0.04992,3e-05,7.1872]
[1776220519913,57.58,74226.33,0.3,-0.04992,3e-05,7.1872]
[1776220524948,57.57,74219.92,0.3,-0.05006,3e-05,7.20347]
[1776220529983,57.57,74224.95,0.3,-0.04992,3e-05,7.18712]
[1776220535017,57.56,74225.74,0.3,-0.04986,3e-05,7.18018]
[1776220536184,57.56,74225.74,0.3,-0.04986,3e-05,7.18018]
[1776220536249,57.56,74230.36,0.3,-0.04974,3e-05,7.16632]
[1776220542223,57.55,74223.33,0.3,-0.04991,3e-05,7.1849]
[1776220542323,57.55,74223.21,0.3,-0.0499,3e-05,7.1845]
[1776220548109,57.54,74224.19,0.3,-0.04986,3e-05,7.17952]
[1776220549789,57.54,74222.94,0.3,-0.04989,3e-05,7.18271]
[1776220550123,57.54,74225.75,0.3,-0.04981,3e-05,7.17437]
[1776220555157,57.54,74228.96,0.3,-0.04972,3e-05,7.16391]
[1776220560194,57.53,74237.02,0.3,-0.0495,3e-05,7.13928]
[1776220565329,57.53,74239.78,0.3,-0.04942,3e-05,7.13036]
[1776220571271,57.52,74243.21,0.3,-0.04932,3e-05,7.1189]
[1776220576307,57.52,74254.39,0.3,-0.04902,3e-05,7.08614]
[1776220579442,57.52,74257.18,0.3,-0.04895,3e-05,7.07793]
[1776220579542,57.52,74257.02,0.3,-0.04895,3e-05,7.07821]
[1776220580759,57.52,74257.02,0.3,-0.04895,3e-05,7.07804]
[1776220581342,57.52,74257.62,0.3,-0.04893,3e-05,7.07619]
[1776220586377,57.52,74259.11,0.3,-0.04889,3e-05,7.07128]
[1776220591412,57.51,74245.11,0.3,-0.04922,3e-05,7.10708]
[1776220596446,57.51,74242.89,0.3,-0.04927,3e-05,7.11225]
[1776220601486,57.51,74245.46,0.3,-0.04919,3e-05,7.10389]
[1776220606517,57.5,74245.17,0.3,-0.04919,3e-05,7.10376]
[1776220611553,57.5,74233.85,0.3,-0.04947,3e-05,7.13466]
[1776220617595,57.5,74232.25,0.3,-0.04949,3e-05,7.13761]
[1776220622985,57.49,74238.73,0.3,-0.04932,3e-05,7.1179]
[1776220627664,57.49,74253.75,0.3,-0.04893,3e-05,7.07433]
[1776220633502,57.49,74263.43,0.3,-0.04868,3e-05,7.04704]
[1776220638555,57.49,74250.31,0.3,-0.04902,3e-05,7.08429]
[1776220643776,57.48,74241.82,0.3,-0.04922,3e-05,7.10706]
[1776220648013,57.48,74209.65,0.3,-0.05004,3e-05,7.19776]
[1776220649275,57.48,74209.65,0.3,-0.05004,3e-05,7.19776]
[1776220649373,57.48,74208.08,0.3,-0.05007,3e-05,7.20172]
[1776220652781,57.48,74210.32,0.3,-0.04999,3e-05,7.1918]
[1776220652875,57.48,74221.01,0.3,-0.04971,3e-05,7.16098]
[1776220654137,57.48,74221.01,0.3,-0.04971,3e-05,7.16098]
[1776220654495,57.48,74220.14,0.3,-0.04973,3e-05,7.16282]
[1776220654962,57.48,74220.14,0.3,-0.04973,3e-05,7.16282]
[1776220655063,57.48,74218.46,0.3,-0.04977,3e-05,7.16761]
[1776220657004,57.47,74218.46,0.3,-0.04977,3e-05,7.1673]
[1776220657106,57.47,74216.28,0.3,-0.04982,3e-05,7.17319]
[1776220658069,57.47,74216.28,0.3,-0.04982,3e-05,7.17319]
[1776220658171,57.47,74215.38,0.3,-0.04984,3e-05,7.17544]
[1776220662102,57.47,74216.61,0.3,-0.0498,3e-05,7.17095]
[1776220662179,57.47,74214.5,0.3,-0.04986,3e-05,7.17664]
[1776220665815,57.47,74204.46,0.3,-0.05011,3e-05,7.2043]
[1776220665930,57.46,74204.76,0.3,-0.05009,3e-05,7.20306]
[1776220669690,57.46,74207.41,0.3,-0.05002,3e-05,7.19435]
[1776220669959,57.46,74208.77,0.3,-0.04998,3e-05,7.19009]
[1776220674992,57.45,74214.19,0.3,-0.04982,3e-05,7.17285]
[1776220680046,57.45,74226.93,0.3,-0.04948,3e-05,7.13499]
[1776220681663,57.45,74226.93,0.3,-0.04948,3e-05,7.13499]
[1776220682059,57.45,74214.45,0.3,-0.0498,3e-05,7.16992]
[1776220682746,57.45,74214.45,0.3,-0.0498,3e-05,7.16992]
[1776220683570,57.45,74214.45,0.3,-0.0498,3e-05,7.16992]
[1776220683906,57.45,74215.87,0.3,-0.04975,3e-05,7.1652]
[1776220684073,57.45,74215.87,0.3,-0.04975,3e-05,7.1652]
[1776220689108,57.44,74224.96,0.3,-0.04951,3e-05,7.13787]
[1776220694318,57.44,74224.23,0.3,-0.04952,3e-05,7.1386]
[1776220694384,57.44,74220.98,0.3,-0.0496,3e-05,7.14757]
[1776220695165,57.44,74220.98,0.3,-0.0496,3e-05,7.14757]
[1776220695215,57.44,74218.2,0.3,-0.04967,3e-05,7.15548]
[1776220696367,57.44,74218.2,0.3,-0.04967,3e-05,7.15548]
[1776220696423,57.43,74216.89,0.3,-0.0497,3e-05,7.15863]
[1776220702199,57.43,74219.39,0.3,-0.04962,3e-05,7.15003]
[1776220702928,57.43,74219.39,0.3,-0.04962,3e-05,7.15003]
[1776220703550,57.43,74219.68,0.3,-0.04961,3e-05,7.14862]
[1776220708866,57.42,74219.99,0.3,-0.04959,3e-05,7.14659]
[1776220714283,57.42,74220.97,0.3,-0.04953,3e-05,7.13902]
[1776220719317,57.41,74219.81,0.3,-0.04955,3e-05,7.14094]
[1776220724352,57.41,74220.52,0.3,-0.04952,3e-05,7.1375]
[1776220729388,57.41,74218.74,0.3,-0.04955,3e-05,7.14113]
[1776220734166,57.4,74214.73,0.3,-0.04964,3e-05,7.15136]
[1776220734423,57.4,74215.75,0.3,-0.04961,3e-05,7.14815]
[1776220739458,57.4,74219.84,0.3,-0.0495,3e-05,7.13503]
[1776220744702,57.39,74221.92,0.3,-0.04943,3e-05,7.12797]
[1776220749596,57.39,74231.04,0.3,-0.04919,3e-05,7.10081]
[1776220749607,57.39,74233.54,0.3,-0.04912,3e-05,7.0935]
[1776220750785,57.39,74233.54,0.3,-0.04912,3e-05,7.09328]
[1776220750820,57.39,74233.54,0.3,-0.04912,3e-05,7.09328]
[1776220750821,57.39,74233.54,0.3,-0.04912,3e-05,7.09328]
[1776220751542,57.39,74234.09,0.3,-0.04911,3e-05,7.09151]
[1776220756577,57.38,74240.29,0.3,-0.04894,3e-05,7.07297]
[1776220758780,57.38,74241.45,0.3,-0.04891,3e-05,7.06936]
[1776220759598,57.38,74242.07,0.3,-0.04889,3e-05,7.06744]
[1776220764634,57.38,74249.25,0.3,-0.0487,3e-05,7.04641]
[1776220769668,57.38,74252.73,0.3,-0.04861,3e-05,7.03603]
[1776220774703,57.38,74249.57,0.3,-0.04867,3e-05,7.04163]
[1776220776163,57.38,74248.75,0.3,-0.04869,3e-05,7.04383]
[1776220776717,57.38,74247.58,0.3,-0.04872,3e-05,7.04701]
[1776220777173,57.38,74247.58,0.3,-0.04872,3e-05,7.04701]
[1776220777723,57.38,74247.4,0.3,-0.04872,3e-05,7.0474]
[1776220783767,57.37,74244.55,0.3,-0.04878,3e-05,7.05462]
[1776220786856,57.37,74246.28,0.3,-0.04874,3e-05,7.04932]
[1776220787808,57.37,74246.9,0.3,-0.04872,3e-05,7.04757]
[1776220790815,57.37,74266.12,0.3,-0.04823,3e-05,6.993]
[1776220792679,57.37,74266.12,0.3,-0.04823,3e-05,6.993]
[1776220792732,57.37,74263.66,0.3,-0.0483,3e-05,6.99986]
[1776220796608,57.37,74234.22,0.3,-0.04904,3e-05,7.08282]
[1776220797868,57.37,74214.63,0.3,-0.04954,3e-05,7.13829]
[1776220799542,57.37,74214.63,0.3,-0.04954,3e-05,7.13829]
[1776220799578,57.37,74216.19,0.3,-0.04949,3e-05,7.13336]
[1776220800550,57.37,74216.19,0.3,-0.04949,3e-05,7.13336]
[1776220800651,57.37,74222.27,0.3,-0.04933,3e-05,7.11545]
[1776220801637,57.37,74222.27,0.3,-0.04933,3e-05,7.11545]
[1776220801686,57.36,74224.14,0.3,-0.04928,3e-05,7.10955]
[1776220802593,57.36,74224.14,0.3,-0.04928,3e-05,7.10955]
[1776220802640,57.36,74224.31,0.3,-0.04927,3e-05,7.10849]
[1776220804684,57.36,74224.26,0.3,-0.04927,3e-05,7.10863]
[1776220804784,57.36,74217.63,0.3,-0.04943,3e-05,7.12631]
[1776220809952,57.35,74206.64,0.3,-0.04968,3e-05,7.15439]
[1776220813612,57.35,74210.68,0.3,-0.04957,3e-05,7.14155]
[1776220813711,57.34,74211.85,0.3,-0.04953,3e-05,7.13691]
[1776220815654,57.34,74218.78,0.3,-0.04935,3e-05,7.11719]
[1776220815755,57.34,74223.77,0.3,-0.04921,3e-05,7.10213]
[1776220816002,57.34,74223.77,0.3,-0.04921,3e-05,7.10213]
[1776220816101,57.34,74225.59,0.3,-0.04917,3e-05,7.09697]
[1776220817246,57.34,74225.59,0.3,-0.04917,3e-05,7.09697]
[1776220817578,57.34,74225.59,0.3,-0.04917,3e-05,7.09697]
[1776220818945,57.34,74221.17,0.3,-0.04928,3e-05,7.1091]
[1776220819476,57.34,74221.17,0.3,-0.04928,3e-05,7.1091]
[1776220820908,57.34,74216.58,0.3,-0.04939,3e-05,7.12169]
[1776220821033,57.34,74214.3,0.3,-0.04945,3e-05,7.12793]
[1776220826068,57.33,74215.66,0.3,-0.0494,3e-05,7.12275]
[1776220828743,57.33,74218.29,0.3,-0.04933,3e-05,7.11465]
[1776220828828,57.33,74219.92,0.3,-0.04927,3e-05,7.10879]
[1776220829397,57.33,74219.92,0.3,-0.04927,3e-05,7.10879]
[1776220829507,57.33,74219.92,0.3,-0.04927,3e-05,7.10879]
[1776220829542,57.33,74221.58,0.3,-0.04923,3e-05,7.10407]
[1776220830774,57.33,74221.58,0.3,-0.04923,3e-05,7.10407]
[1776220830840,57.33,74221.58,0.3,-0.04923,3e-05,7.10407]
[1776220830787,57.32,74230.19,0.3,-0.049,3e-05,7.07844]
[1776220831103,57.32,74230.19,0.3,-0.04899,3e-05,7.07566]
[1776220835009,57.32,74241.13,0.3,-0.04869,3e-05,7.04261]
[1776220835130,57.32,74241.13,0.3,-0.04869,3e-05,7.04261]
[1776220838035,57.31,74254.67,0.3,-0.04834,3e-05,7.00299]
[1776220838151,57.31,74254.67,0.3,-0.04834,3e-05,7.00299]
[1776220841172,57.31,74269.14,0.3,-0.04796,2e-05,6.9611]
[1776220846209,57.3,74270.0,0.3,-0.04793,2e-05,6.95699]
[1776220851243,57.3,74268.81,0.3,-0.04794,2e-05,6.95866]
[1776220856523,57.29,74265.61,0.3,-0.04801,2e-05,6.96621]
[1776220862327,57.28,74264.29,0.3,-0.04802,2e-05,6.96742]
[1776220866418,57.28,74266.35,0.3,-0.04796,2e-05,6.96059]
[1776220866503,57.28,74266.35,0.3,-0.04796,2e-05,6.96059]
[1776220866603,57.28,74267.31,0.3,-0.04793,2e-05,6.95723]
[1776220868137,57.28,74267.03,0.3,-0.04794,2e-05,6.95801]
[1776220868364,57.28,74267.7,0.3,-0.04792,2e-05,6.95581]
[1776220873398,57.27,74262.82,0.3,-0.04803,2e-05,6.96786]
[1776220878434,57.27,74265.34,0.3,-0.04795,2e-05,6.95915]
[1776220883468,57.26,74261.53,0.3,-0.04803,2e-05,6.96792]
[1776220888504,57.25,74262.8,0.3,-0.04797,2e-05,6.96141]
[1776220894894,57.25,74258.79,0.3,-0.04804,3e-05,6.96807]
[1776220900597,57.24,74247.36,0.3,-0.04831,3e-05,6.99819]
[1776220905634,57.24,74250.83,0.3,-0.0482,3e-05,6.98656]
[1776220910669,57.23,74251.52,0.3,-0.04817,3e-05,6.98279]
[1776220912948,57.23,74253.15,0.3,-0.04812,3e-05,6.97749]
[1776220913039,57.23,74253.15,0.3,-0.04812,3e-05,6.97749]
[1776220913690,57.23,74254.41,0.3,-0.04809,3e-05,6.9736]
[1776220918730,57.22,74256.03,0.3,-0.04802,3e-05,6.96567]
[1776220920914,57.21,74278.79,0.3,-0.04745,2e-05,6.90101]
[1776220922866,57.21,74278.79,0.3,-0.04744,2e-05,6.90078]
[1776220924033,57.21,74277.84,0.3,-0.04746,2e-05,6.90298]
[1776220924770,57.21,74279.0,0.3,-0.04743,2e-05,6.89952]
[1776220929803,57.21,74289.41,0.3,-0.04717,2e-05,6.86937]
[1776220934838,57.21,74292.65,0.3,-0.04708,2e-05,6.85952]
[1776220940881,57.2,74293.34,0.3,-0.04705,2e-05,6.85664]
[1776220945916,57.2,74298.55,0.3,-0.04692,2e-05,6.84143]
[1776220947184,57.2,74296.78,0.3,-0.04696,2e-05,6.8462]
[1776220948309,57.2,74296.47,0.3,-0.04697,2e-05,6.84691]
[1776220948937,57.2,74295.95,0.3,-0.04698,2e-05,6.8482]
[1776220949348,57.2,74295.95,0.3,-0.04698,2e-05,6.8482]
[1776220949946,57.2,74288.43,0.3,-0.04716,2e-05,6.86898]
[1776220954978,57.2,74281.28,0.3,-0.04731,2e-05,6.88511]
[1776220956445,57.19,74279.67,0.3,-0.04735,2e-05,6.88938]
[1776220956993,57.19,74278.0,0.3,-0.04739,2e-05,6.89382]
[1776220962359,57.19,74276.48,0.3,-0.04742,2e-05,6.89719]
[1776220962575,57.19,74274.7,0.3,-0.04746,2e-05,6.90195]
[1776220968071,57.19,74268.5,0.3,-0.04761,2e-05,6.91792]
[1776220973108,57.18,74267.15,0.3,-0.04763,2e-05,6.92053]
[1776220978143,57.18,74275.71,0.3,-0.04741,2e-05,6.89553]
[1776220984184,57.18,74289.0,0.3,-0.04707,2e-05,6.85745]
[1776220985217,57.18,74289.0,0.3,-0.04707,2e-05,6.85745]
[1776220985295,57.18,74289.5,0.3,-0.04706,2e-05,6.85591]
[1776220986151,57.18,74289.5,0.3,-0.04706,2e-05,6.85591]
[1776220986199,57.18,74290.07,0.3,-0.04704,2e-05,6.85418]
[1776220992242,57.17,74295.77,0.3,-0.0469,2e-05,6.83751]
[1776220997277,57.17,74298.39,0.3,-0.04683,2e-05,6.82958]
[1776221002311,57.17,74300.24,0.3,-0.04677,2e-05,6.8238]
[1776221007346,57.17,74301.51,0.3,-0.04674,2e-05,6.81964]
[1776221012383,57.16,74295.22,0.3,-0.04687,2e-05,6.83362]
[1776221017417,57.16,74299.16,0.3,-0.04677,2e-05,6.82193]
[1776221022453,57.16,74305.04,0.3,-0.04662,2e-05,6.80499]
[1776221028499,57.16,74306.59,0.3,-0.04657,2e-05,6.79998]
[1776221033530,57.16,74309.19,0.3,-0.0465,2e-05,6.79221]
[1776221038566,57.15,74310.69,0.3,-0.04646,2e-05,6.78751]
[1776221043600,57.15,74309.46,0.3,-0.04649,2e-05,6.79033]
[1776221048635,57.15,74312.07,0.3,-0.04642,2e-05,6.78245]
[1776221056025,57.15,74312.32,0.3,-0.04641,2e-05,6.78104]
[1776221061726,57.15,74312.58,0.3,-0.04639,2e-05,6.77972]
[1776221066762,57.15,74312.02,0.3,-0.0464,2e-05,6.78076]
[1776221071799,57.14,74300.89,0.3,-0.04665,2e-05,6.80828]
[1776221076835,57.14,74293.03,0.3,-0.04684,2e-05,6.82922]
[1776221082877,57.14,74293.93,0.3,-0.04681,2e-05,6.82569]
[1776221087914,57.14,74295.06,0.3,-0.04677,2e-05,6.82174]
[1776221092955,57.13,74303.16,0.3,-0.04657,2e-05,6.79868]
[1776221097990,57.13,74304.13,0.3,-0.04654,2e-05,6.79546]
[1776221103027,57.13,74310.16,0.3,-0.04639,2e-05,6.77834]
[1776221108061,57.13,74310.78,0.3,-0.04637,2e-05,6.77626]
[1776221113095,57.13,74298.38,0.3,-0.04667,2e-05,6.81006]
[1776221118131,57.13,74297.83,0.3,-0.04668,2e-05,6.8109]
[1776221123166,57.12,74294.2,0.3,-0.04676,2e-05,6.82028]
[1776221128201,57.12,74293.69,0.3,-0.04677,2e-05,6.82098]
[1776221133237,57.12,74292.43,0.3,-0.04678,2e-05,6.82119]
[1776221138479,57.12,74287.45,0.3,-0.04689,2e-05,6.83426]
[1776221144315,57.11,74289.27,0.3,-0.04684,2e-05,6.82815]
[1776221149350,57.11,74291.0,0.3,-0.04679,2e-05,6.82265]
[1776221154385,57.11,74291.81,0.3,-0.04677,2e-05,6.81974]
[1776221159422,57.11,74292.14,0.3,-0.04675,2e-05,6.81817]
[1776221164455,57.11,74292.5,0.3,-0.04674,2e-05,6.81651]
[1776221169965,57.1,74289.66,0.3,-0.0468,2e-05,6.82389]
[1776221175045,57.1,74282.22,0.3,-0.04698,2e-05,6.84368]
[1776221180567,57.1,74279.57,0.3,-0.04703,2e-05,6.85013]
[1776221185603,57.1,74275.86,0.3,-0.04712,2e-05,6.85973]
[1776221190638,57.09,74274.05,0.3,-0.04716,2e-05,6.86405]
[1776221195672,57.09,74274.72,0.3,-0.04712,2e-05,6.85874]
[1776221200708,57.09,74275.42,0.3,-0.0471,2e-05,6.85612]
[1776221205743,57.09,74276.53,0.3,-0.04706,2e-05,6.85236]
[1776221210797,57.09,74276.3,0.3,-0.04706,2e-05,6.85237]
[1776221217149,57.08,74276.47,0.3,-0.04705,2e-05,6.85101]
[1776221222871,57.08,74261.1,0.3,-0.04742,2e-05,6.89312]
[1776221227900,57.08,74258.81,0.3,-0.04747,2e-05,6.89858]
[1776221232935,57.07,74246.58,0.3,-0.04777,2e-05,6.93153]
[1776221237972,57.07,74235.93,0.3,-0.04802,3e-05,6.9597]
[1776221243008,57.06,74235.0,0.3,-0.04803,3e-05,6.96081]
[1776221248052,57.06,74228.41,0.3,-0.04818,3e-05,6.97779]
[1776221253087,57.05,74225.63,0.3,-0.04822,3e-05,6.98114]
[1776221256108,57.05,74247.11,0.3,-0.04767,2e-05,6.91973]
[1776221261143,57.05,74249.51,0.3,-0.0476,2e-05,6.91174]
[1776221266178,57.04,74241.66,0.3,-0.04778,3e-05,6.93248]
[1776221268192,57.04,74260.31,0.3,-0.04732,2e-05,6.87971]
[1776221273227,57.04,74266.63,0.3,-0.04715,2e-05,6.86121]
[1776221278262,57.04,74264.6,0.3,-0.0472,2e-05,6.86615]
[1776221283296,57.03,74256.1,0.3,-0.0474,2e-05,6.8891]
[1776221288333,57.03,74266.32,0.3,-0.04714,2e-05,6.85963]
[1776221293370,57.03,74276.06,0.3,-0.04689,2e-05,6.83183]
[1776221299409,57.03,74278.55,0.3,-0.04683,2e-05,6.82441]
[1776221304446,57.03,74278.33,0.3,-0.04683,2e-05,6.82465]
[1776221309479,57.03,74281.64,0.3,-0.04675,2e-05,6.81508]
[1776221314516,57.02,74288.38,0.3,-0.04656,2e-05,6.79349]
[1776221319742,57.02,74292.17,0.3,-0.04647,2e-05,6.78281]
[1776221325592,57.02,74307.4,0.3,-0.0461,2e-05,6.74063]
[1776221330627,57.02,74305.65,0.3,-0.04614,2e-05,6.7456]
[1776221332376,57.02,74305.65,0.3,-0.04614,2e-05,6.7456]
[1776221332470,57.02,74306.08,0.3,-0.04613,2e-05,6.74443]
[1776221332642,57.02,74306.56,0.3,-0.04612,2e-05,6.74311]
[1776221337998,57.03,74309.56,0.3,-0.04605,2e-05,6.7349]
[1776221339564,57.03,74309.56,0.3,-0.04605,2e-05,6.7349]
[1776221339616,57.03,74309.97,0.3,-0.04604,2e-05,6.73379]
[1776221343485,57.03,74311.06,0.3,-0.04601,2e-05,6.73085]
[1776221343719,57.03,74311.19,0.3,-0.04601,2e-05,6.73052]
[1776221345220,57.03,74311.19,0.3,-0.04601,2e-05,6.73052]
[1776221345290,57.03,74310.97,0.3,-0.04601,2e-05,6.73117]
[1776221348407,57.03,74294.47,0.3,-0.04641,2e-05,6.77675]
[1776221354429,57.02,74293.78,0.3,-0.04643,2e-05,6.77843]
[1776221359831,57.02,74283.04,0.3,-0.04669,2e-05,6.80761]
[1776221364869,57.02,74269.44,0.3,-0.04702,2e-05,6.8449]
[1776221369902,57.02,74256.12,0.3,-0.04734,2e-05,6.88126]
[1776221374937,57.02,74258.66,0.3,-0.04725,2e-05,6.8704]
[1776221377984,57.01,74281.03,0.3,-0.04669,2e-05,6.80737]
[1776221380011,57.01,74265.65,0.3,-0.04707,2e-05,6.85002]
[1776221385012,57.01,74265.59,0.3,-0.04707,2e-05,6.84947]
[1776221390041,57.01,74257.33,0.3,-0.04726,2e-05,6.87178]
[1776221395077,57.0,74252.69,0.3,-0.04737,2e-05,6.88384]
[1776221400113,57.0,74245.27,0.3,-0.04755,2e-05,6.90353]
[1776221405150,57.0,74235.6,0.3,-0.04778,3e-05,6.92937]
[1776221410182,56.99,74236.62,0.3,-0.04774,3e-05,6.92512]
[1776221415218,56.99,74238.36,0.3,-0.04768,3e-05,6.91888]
[1776221420252,56.99,74244.05,0.3,-0.04753,2e-05,6.90163]
[1776221425287,56.98,74250.44,0.3,-0.04736,2e-05,6.8826]
[1776221430322,56.98,74263.74,0.3,-0.04703,2e-05,6.84456]
[1776221433310,56.98,74266.07,0.3,-0.04695,2e-05,6.83508]
[1776221433373,56.98,74263.92,0.3,-0.047,2e-05,6.84097]
[1776221438380,56.98,74262.32,0.3,-0.04704,2e-05,6.8449]
[1776221443415,56.98,74262.56,0.3,-0.04703,2e-05,6.84374]
[1776221447718,56.97,74264.86,0.3,-0.04697,2e-05,6.83696]
[1776221448451,56.97,74263.51,0.3,-0.047,2e-05,6.84066]
[1776221453485,56.97,74258.7,0.3,-0.04711,2e-05,6.85365]
[1776221458520,56.97,74256.04,0.3,-0.04718,2e-05,6.86063]
[1776221463555,56.97,74255.71,0.3,-0.04718,2e-05,6.86111]
[1776221468924,56.97,74250.67,0.3,-0.0473,2e-05,6.87472]
[1776221474632,56.97,74249.83,0.3,-0.04732,2e-05,6.87638]
[1776221479666,56.96,74249.62,0.3,-0.04732,2e-05,6.87641]
[1776221484704,56.96,74250.44,0.3,-0.04729,2e-05,6.87359]
[1776221489737,56.96,74257.44,0.3,-0.04711,2e-05,6.85351]
[1776221495780,56.96,74261.16,0.3,-0.047,2e-05,6.84002]
[1776221500815,56.96,74263.44,0.3,-0.04694,2e-05,6.83339]
[1776221506856,56.96,74266.68,0.3,-0.04686,2e-05,6.82405]
[1776221511892,56.96,74270.4,0.3,-0.04677,2e-05,6.81344]
[1776221517933,56.96,74271.71,0.3,-0.04673,2e-05,6.80956]
[1776221522969,56.96,74277.38,0.3,-0.04659,2e-05,6.79359]
[1776221524214,56.96,74277.38,0.3,-0.04659,2e-05,6.79359]
[1776221524289,56.96,74276.48,0.3,-0.04661,2e-05,6.79607]
[1776221529344,56.96,74274.55,0.3,-0.04666,2e-05,6.80131]
[1776221533617,56.96,74273.83,0.3,-0.04668,2e-05,6.80325]
[1776221534046,56.96,74274.3,0.3,-0.04666,2e-05,6.80187]
[1776221534663,56.96,74274.3,0.3,-0.04666,2e-05,6.80187]
[1776221535052,56.96,74274.71,0.3,-0.04665,2e-05,6.8007]
[1776221539438,56.96,74275.01,0.3,-0.04665,2e-05,6.79977]
[1776221539534,56.95,74269.77,0.3,-0.04677,2e-05,6.8143]
[1776221545124,56.95,74268.14,0.3,-0.04681,2e-05,6.81856]
[1776221550157,56.95,74269.14,0.3,-0.04678,2e-05,6.81545]
[1776221555193,56.95,74270.11,0.3,-0.04674,2e-05,6.80983]
[1776221560228,56.95,74267.39,0.3,-0.04681,2e-05,6.81724]
[1776221563534,56.95,74267.58,0.3,-0.0468,2e-05,6.81668]
[1776221563582,56.95,74267.05,0.3,-0.04681,2e-05,6.8181]
[1776221566305,56.95,74266.12,0.3,-0.04684,2e-05,6.82063]
[1776221566364,56.95,74266.99,0.3,-0.04682,2e-05,6.81817]
[1776221568216,56.95,74266.76,0.3,-0.04682,2e-05,6.81879]
[1776221568284,56.95,74266.65,0.3,-0.04682,2e-05,6.81907]
[1776221572102,56.95,74264.15,0.3,-0.04688,2e-05,6.82596]
[1776221572313,56.95,74264.01,0.3,-0.04689,2e-05,6.82631]
[1776221578356,56.95,74263.42,0.3,-0.0469,2e-05,6.82777]
[1776221583391,56.95,74263.69,0.3,-0.04689,2e-05,6.82686]
[1776221588425,56.95,74262.71,0.3,-0.04692,2e-05,6.82946]
[1776221593460,56.95,74262.54,0.3,-0.04692,2e-05,6.82979]
[1776221594942,56.95,74262.54,0.3,-0.04692,2e-05,6.82979]
[1776221595475,56.95,74262.97,0.3,-0.04691,2e-05,6.82854]
[1776221598982,56.95,74268.17,0.3,-0.04678,2e-05,6.81398]
[1776221599502,56.95,74273.23,0.3,-0.04665,2e-05,6.79991]
[1776221604538,56.95,74288.68,0.3,-0.04628,2e-05,6.75725]
[1776221604810,56.95,74288.68,0.3,-0.04628,2e-05,6.75725]
[1776221605547,56.95,74293.06,0.3,-0.04617,2e-05,6.74521]
[1776221606212,56.95,74293.06,0.3,-0.04617,2e-05,6.74521]
[1776221606556,56.95,74304.96,0.3,-0.04588,2e-05,6.71246]
[1776221606765,56.95,74304.96,0.3,-0.04588,2e-05,6.71246]
[1776221607131,56.95,74304.96,0.3,-0.04588,2e-05,6.71246]
[1776221614874,56.95,74289.65,0.3,-0.04625,2e-05,6.75291]
[1776221621657,56.95,74289.6,0.3,-0.04625,2e-05,6.75349]
[1776221626693,56.95,74274.03,0.3,-0.04663,2e-05,6.79693]
[1776221631728,56.95,74274.94,0.3,-0.04661,2e-05,6.79428]
[1776221636763,56.95,74278.5,0.3,-0.04652,2e-05,6.78427]
[1776221643812,56.95,74279.67,0.3,-0.04649,2e-05,6.781]
[1776221650184,56.95,74279.04,0.3,-0.04651,2e-05,6.78276]
[1776221655896,56.95,74278.71,0.3,-0.04652,2e-05,6.78368]
[1776221661603,56.95,74276.77,0.3,-0.04657,2e-05,6.78907]
[1776221666632,56.95,74275.68,0.3,-0.04659,2e-05,6.79207]
[1776221672011,56.95,74276.42,0.3,-0.04656,2e-05,6.78727]
[1776221677043,56.95,74281.84,0.3,-0.04642,2e-05,6.77225]
[1776221680625,56.95,74282.45,0.3,-0.04641,2e-05,6.77058]
[1776221680720,56.95,74287.0,0.3,-0.0463,2e-05,6.75808]
[1776221685949,56.96,74290.18,0.3,-0.04622,2e-05,6.74948]
[1776221691141,56.96,74296.35,0.3,-0.04608,2e-05,6.73282]
[1776221697183,56.96,74297.4,0.3,-0.04606,2e-05,6.73042]
[1776221698309,56.96,74297.4,0.3,-0.04606,2e-05,6.73042]
[1776221698403,56.96,74299.39,0.3,-0.04601,2e-05,6.72511]
[1776221704340,56.96,74304.36,0.3,-0.04589,2e-05,6.71171]
[1776221704423,56.96,74305.8,0.3,-0.04586,2e-05,6.70811]
[1776221708764,56.96,74306.29,0.3,-0.04585,2e-05,6.70701]
[1776221708797,56.96,74312.31,0.3,-0.04571,2e-05,6.69069]
[1776221709590,56.96,74312.31,0.3,-0.04571,2e-05,6.69069]
[1776221709688,56.96,74312.43,0.3,-0.0457,2e-05,6.69052]
[1776221712383,56.96,74317.85,0.3,-0.04557,2e-05,6.67575]
[1776221712411,56.96,74322.62,0.3,-0.04546,2e-05,6.66301]
[1776221718330,56.97,74322.24,0.3,-0.04548,2e-05,6.66506]
[1776221723453,56.97,74322.14,0.3,-0.04549,2e-05,6.66651]
[1776221726948,56.97,74329.61,0.3,-0.04532,2e-05,6.64669]
[1776221727471,56.97,74325.79,0.3,-0.04541,2e-05,6.65738]
[1776221728127,56.97,74325.79,0.3,-0.04541,2e-05,6.65738]
[1776221728481,56.97,74324.04,0.3,-0.04546,2e-05,6.66238]
[1776221733513,56.98,74323.23,0.3,-0.04547,2e-05,6.66286]
[1776221739555,56.98,74323.45,0.3,-0.04547,2e-05,6.66342]
[1776221744590,56.98,74330.01,0.3,-0.04532,2e-05,6.64652]
[1776221748562,56.99,74333.7,0.3,-0.04525,2e-05,6.63776]
[1776221748628,56.99,74334.95,0.3,-0.04522,2e-05,6.63491]
[1776221751452,56.99,74332.08,0.3,-0.0453,2e-05,6.6439]
[1776221751640,57.0,74324.22,0.3,-0.04549,2e-05,6.66598]
[1776221756674,57.0,74331.29,0.3,-0.04535,2e-05,6.64926]
[1776221761030,57.01,74335.98,0.3,-0.04525,2e-05,6.63849]
[1776221761711,57.01,74335.28,0.3,-0.04527,2e-05,6.64092]
[1776221766745,57.02,74335.21,0.3,-0.0453,2e-05,6.64368]
[1776221771779,57.03,74334.89,0.3,-0.04532,2e-05,6.64706]
[1776221773483,57.03,74335.24,0.3,-0.04532,2e-05,6.6466]
[1776221773798,57.03,74338.57,0.3,-0.04524,2e-05,6.63798]
[1776221776219,57.03,74339.83,0.3,-0.04522,2e-05,6.63556]
[1776221776816,57.04,74340.93,0.3,-0.0452,2e-05,6.63307]
[1776221777320,57.04,74340.93,0.3,-0.0452,2e-05,6.63307]
[1776221777825,57.04,74341.38,0.3,-0.04519,2e-05,6.63236]
[1776221782860,57.05,74348.55,0.3,-0.04505,2e-05,6.61543]
[1776221787895,57.05,74349.76,0.3,-0.04504,2e-05,6.61488]
[1776221792930,57.06,74352.23,0.3,-0.04499,2e-05,6.60825]
[1776221797964,57.07,74347.26,0.3,-0.04513,2e-05,6.62458]
[1776221803000,57.08,74346.41,0.3,-0.04517,2e-05,6.62946]
[1776221808036,57.09,74347.59,0.3,-0.04517,2e-05,6.62873]
[1776221813071,57.09,74349.27,0.3,-0.04515,2e-05,6.6266]
[1776221818108,57.1,74359.25,0.3,-0.04493,2e-05,6.60192]
[1776221823143,57.11,74362.86,0.3,-0.04487,2e-05,6.59481]
[1776221828179,57.12,74367.89,0.3,-0.04477,2e-05,6.58396]
[1776221833214,57.13,74365.32,0.3,-0.04486,2e-05,6.59377]
[1776221838248,57.14,74368.17,0.3,-0.04481,2e-05,6.58877]
[1776221843755,57.14,74368.1,0.3,-0.04483,2e-05,6.59115]
[1776221843828,57.15,74348.69,0.3,-0.0453,2e-05,6.6448]
[1776221849327,57.15,74348.01,0.3,-0.04532,2e-05,6.64748]
[1776221854361,57.15,74338.16,0.3,-0.04555,2e-05,6.67239]
[1776221859397,57.15,74333.57,0.3,-0.04566,2e-05,6.68558]
[1776221864432,57.15,74336.76,0.3,-0.04559,2e-05,6.67739]
[1776221869467,57.16,74341.19,0.3,-0.04549,2e-05,6.66602]
[1776221874504,57.16,74342.73,0.3,-0.04546,2e-05,6.66259]
[1776221881807,57.16,74348.28,0.3,-0.04534,2e-05,6.64851]
[1776221887596,57.17,74354.67,0.3,-0.0452,2e-05,6.63223]
[1776221893638,57.17,74343.14,0.3,-0.04548,2e-05,6.66461]
[1776221898673,57.17,74339.91,0.3,-0.04556,2e-05,6.67411]
[1776221903708,57.17,74340.87,0.3,-0.04554,2e-05,6.67203]
[1776221908746,57.17,74346.08,0.3,-0.04542,2e-05,6.65833]
[1776221913785,57.18,74348.5,0.3,-0.04535,2e-05,6.64972]
[1776221918818,57.18,74348.01,0.3,-0.04537,2e-05,6.65178]
[1776221923852,57.18,74349.54,0.3,-0.04534,2e-05,6.64832]
[1776221928887,57.18,74351.4,0.3,-0.0453,2e-05,6.64396]
[1776221933922,57.19,74356.86,0.3,-0.04518,2e-05,6.62994]
[1776221939964,57.19,74352.45,0.3,-0.04529,2e-05,6.64297]
[1776221944999,57.19,74351.91,0.3,-0.04531,2e-05,6.64522]
[1776221950034,57.19,74353.08,0.3,-0.04529,2e-05,6.64277]
[1776221957084,57.2,74352.47,0.3,-0.04532,2e-05,6.64548]
[1776221961862,57.2,74351.23,0.3,-0.04535,2e-05,6.64931]
[1776221962061,57.2,74351.21,0.3,-0.04535,2e-05,6.64965]
[1776221962897,57.2,74351.21,0.3,-0.04535,2e-05,6.64965]
[1776221962949,57.2,74351.21,0.3,-0.04535,2e-05,6.6498]
[1776221969108,57.2,74351.44,0.3,-0.04535,2e-05,6.64973]
[1776221973196,57.2,74364.8,0.3,-0.04503,2e-05,6.61169]
[1776221976123,57.21,74365.76,0.3,-0.04501,2e-05,6.6095]
[1776221976970,57.21,74365.76,0.3,-0.04501,2e-05,6.6095]
[1776221978227,57.21,74366.3,0.3,-0.045,2e-05,6.60845]
[1776221978250,57.21,74361.25,0.3,-0.04512,2e-05,6.62241]
[1776221980036,57.21,74361.25,0.3,-0.04512,2e-05,6.62241]
[1776221980247,57.21,74356.76,0.3,-0.04523,2e-05,6.63505]
[1776221986286,57.21,74355.69,0.3,-0.04526,2e-05,6.639]
[1776221991322,57.22,74348.92,0.3,-0.04543,2e-05,6.65834]
[1776221996356,57.22,74349.5,0.3,-0.04543,2e-05,6.65746]
[1776222001394,57.22,74350.94,0.3,-0.0454,2e-05,6.6542]
[1776222006434,57.22,74347.64,0.3,-0.04548,2e-05,6.66392]
[1776222011468,57.22,74352.95,0.3,-0.04536,2e-05,6.65012]
[1776222016503,57.23,74352.19,0.3,-0.04539,2e-05,6.65292]
[1776222021539,57.23,74352.85,0.3,-0.04538,2e-05,6.65182]
[1776222026574,57.23,74337.98,0.3,-0.04574,2e-05,6.69317]
[1776222031612,57.23,74335.66,0.3,-0.04578,2e-05,6.6971]
[1776222036648,57.23,74341.13,0.3,-0.04565,2e-05,6.6826]
[1776222042178,57.23,74338.95,0.3,-0.04571,2e-05,6.68896]
[1776222050747,57.24,74332.35,0.3,-0.04587,2e-05,6.70769]
[1776222056788,57.24,74333.53,0.3,-0.04585,2e-05,6.70481]
[1776222061821,57.24,74340.96,0.3,-0.04567,2e-05,6.68486]
[1776222066856,57.24,74337.27,0.3,-0.04576,2e-05,6.69536]
[1776222073144,57.24,74335.59,0.3,-0.04581,2e-05,6.70042]
[1776222083214,57.24,74340.41,0.3,-0.0457,2e-05,6.68793]
[1776222091026,57.24,74343.11,0.3,-0.04562,2e-05,6.67837]
[1776222097069,57.25,74344.81,0.3,-0.04558,2e-05,6.67416]
[1776222102105,57.25,74342.97,0.3,-0.04563,2e-05,6.67956]
[1776222108150,57.25,74339.14,0.3,-0.04573,2e-05,6.69043]
[1776222109104,57.25,74339.14,0.3,-0.04573,2e-05,6.69043]
[1776222109188,57.25,74325.64,0.3,-0.04605,2e-05,6.72755]
[1776222113181,57.25,74306.09,0.3,-0.04653,2e-05,6.7814]
[1776222114011,57.25,74306.09,0.3,-0.04653,2e-05,6.7814]
[1776222114188,57.25,74303.56,0.3,-0.04659,2e-05,6.7883]
[1776222119222,57.25,74302.41,0.3,-0.04661,2e-05,6.79098]
[1776222124259,57.24,74294.66,0.3,-0.0468,2e-05,6.81187]
[1776222129903,57.24,74295.39,0.3,-0.04677,2e-05,6.80931]
[1776222134329,57.24,74295.48,0.3,-0.04677,2e-05,6.8083]
[1776222135336,57.24,74295.44,0.3,-0.04677,2e-05,6.80829]
[1776222140371,57.24,74294.12,0.3,-0.04679,2e-05,6.81127]
[1776222145405,57.24,74292.4,0.3,-0.04683,2e-05,6.8154]
[1776222147444,57.24,74292.4,0.3,-0.04683,2e-05,6.8154]
[1776222147522,57.24,74292.82,0.3,-0.04682,2e-05,6.81397]
[1776222148390,57.24,74292.82,0.3,-0.04682,2e-05,6.81397]
[1776222148491,57.24,74292.88,0.3,-0.04681,2e-05,6.81368]
[1776222151477,57.23,74292.84,0.3,-0.04681,2e-05,6.81366]
[1776222151553,57.23,74293.02,0.3,-0.04679,2e-05,6.81017]
[1776222157490,57.23,74293.43,0.3,-0.04677,2e-05,6.80832]
[1776222162526,57.23,74303.37,0.3,-0.04653,2e-05,6.78038]
[1776222167561,57.23,74299.04,0.3,-0.04663,2e-05,6.792]
[1776222172596,57.23,74290.98,0.3,-0.04682,2e-05,6.81387]
[1776222174385,57.23,74286.24,0.3,-0.04694,2e-05,6.8268]
[1776222174744,57.23,74286.24,0.3,-0.04694,2e-05,6.8268]
[1776222177440,57.23,74282.94,0.3,-0.04702,2e-05,6.8357]
[1776222177632,57.23,74285.06,0.3,-0.04696,2e-05,6.82966]
[1776222178425,57.23,74285.06,0.3,-0.04696,2e-05,6.82966]
[1776222178638,57.23,74284.67,0.3,-0.04697,2e-05,6.83061]
[1776222181527,57.22,74282.63,0.3,-0.04702,2e-05,6.83602]
[1776222181659,57.22,74281.51,0.3,-0.04705,2e-05,6.839]
[1776222186694,57.22,74276.1,0.3,-0.04717,2e-05,6.85332]
[1776222191728,57.22,74273.98,0.3,-0.04722,2e-05,6.85835]
[1776222196764,57.22,74274.27,0.3,-0.0472,2e-05,6.85649]
[1776222201799,57.21,74276.86,0.3,-0.04713,2e-05,6.84843]
[1776222207840,57.21,74276.59,0.3,-0.04713,2e-05,6.84822]
[1776222210576,57.21,74275.79,0.3,-0.04715,2e-05,6.85013]
[1776222210862,57.21,74275.82,0.3,-0.04714,2e-05,6.84988]
[1776222216078,57.21,74279.66,0.3,-0.04703,2e-05,6.83602]
[1776222216131,57.21,74279.01,0.3,-0.04704,2e-05,6.83756]
[1776222216853,57.21,74279.01,0.3,-0.04704,2e-05,6.83756]
[1776222216954,57.21,74275.36,0.3,-0.04713,2e-05,6.84759]
[1776222218728,57.21,74275.42,0.3,-0.04713,2e-05,6.84728]
[1776222218920,57.21,74274.53,0.3,-0.04715,2e-05,6.8496]
[1776222219740,57.21,74274.53,0.3,-0.04715,2e-05,6.8496]
[1776222219926,57.21,74275.99,0.3,-0.04711,2e-05,6.84539]
[1776222224963,57.2,74276.22,0.3,-0.0471,2e-05,6.84402]
[1776222229997,57.2,74280.14,0.3,-0.047,2e-05,6.83248]
[1776222238053,57.2,74283.59,0.3,-0.0469,2e-05,6.82192]
[1776222239737,57.2,74281.46,0.3,-0.04696,2e-05,6.82771]
[1776222240067,57.2,74279.3,0.3,-0.04701,2e-05,6.83357]
[1776222245102,57.19,74280.91,0.3,-0.04696,2e-05,6.82836]
[1776222250137,57.19,74281.29,0.3,-0.04695,2e-05,6.82653]
[1776222254200,57.19,74287.21,0.3,-0.0468,2e-05,6.80965]
[1776222254268,57.19,74289.14,0.3,-0.04675,2e-05,6.80417]
[1776222256185,57.19,74289.14,0.3,-0.04675,2e-05,6.80404]
[1776222256234,57.19,74291.46,0.3,-0.04669,2e-05,6.7975]
[1776222257168,57.19,74291.46,0.3,-0.04669,2e-05,6.7975]
[1776222257245,57.19,74291.84,0.3,-0.04668,2e-05,6.79633]
[1776222263227,57.19,74294.3,0.3,-0.04661,2e-05,6.78888]
[1776222268262,57.19,74294.27,0.3,-0.04661,2e-05,6.78847]
[1776222274305,57.18,74290.23,0.3,-0.04669,2e-05,6.79637]
[1776222279340,57.18,74293.93,0.3,-0.04659,2e-05,6.78569]
[1776222284375,57.18,74296.67,0.3,-0.04652,2e-05,6.77785]
[1776222286758,57.18,74290.48,0.3,-0.04667,2e-05,6.7949]
[1776222287396,57.18,74289.84,0.3,-0.04669,2e-05,6.7966]
[1776222292432,57.18,74289.31,0.3,-0.0467,2e-05,6.79763]
[1776222298345,57.18,74281.72,0.3,-0.04688,2e-05,6.8183]
[1776222298435,57.18,74280.53,0.3,-0.04691,2e-05,6.82136]
[1776222299385,57.18,74280.53,0.3,-0.04691,2e-05,6.82136]
[1776222299453,57.18,74280.26,0.3,-0.04691,2e-05,6.82198]
[1776222304761,57.18,74275.44,0.3,-0.04703,2e-05,6.83473]
[1776222309798,57.17,74272.93,0.3,-0.04708,2e-05,6.84098]
[1776222314831,57.17,74266.24,0.3,-0.04724,2e-05,6.85876]
[1776222320638,57.17,74259.12,0.3,-0.04741,2e-05,6.87736]
[1776222325673,57.16,74260.49,0.3,-0.04736,2e-05,6.87237]
[1776222329266,57.16,74272.21,0.3,-0.04707,2e-05,6.83924]
[1776222329386,57.16,74271.04,0.3,-0.0471,2e-05,6.84249]
[1776222330224,57.16,74271.04,0.3,-0.0471,2e-05,6.84249]
[1776222330275,57.16,74271.18,0.3,-0.04709,2e-05,6.84225]
[1776222335745,57.17,74271.95,0.3,-0.04707,2e-05,6.83813]
[1776222336723,57.17,74271.95,0.3,-0.04707,2e-05,6.83813]
[1776222336823,57.17,74272.92,0.3,-0.04704,2e-05,6.83559]
[1776222337827,57.17,74272.92,0.3,-0.04704,2e-05,6.83559]
[1776222337917,57.17,74274.18,0.3,-0.04701,2e-05,6.8324]
[1776222340680,57.17,74274.48,0.3,-0.04701,2e-05,6.83173]
[1776222340782,57.17,74274.76,0.3,-0.047,2e-05,6.83112]
[1776222345816,57.17,74269.66,0.3,-0.04714,2e-05,6.84615]
[1776222350852,57.17,74268.4,0.3,-0.04717,2e-05,6.85032]
[1776222353144,57.17,74268.1,0.3,-0.04718,2e-05,6.85128]
[1776222353221,57.17,74267.45,0.3,-0.0472,2e-05,6.85333]
[1776222358909,57.18,74258.89,0.3,-0.04742,2e-05,6.87778]
[1776222363955,57.18,74254.27,0.3,-0.04753,2e-05,6.89109]
[1776222368986,57.18,74254.84,0.3,-0.04752,2e-05,6.88975]
[1776222370545,57.18,74254.85,0.3,-0.04752,2e-05,6.88978]
[1776222371001,57.18,74255.13,0.3,-0.04752,2e-05,6.88905]
[1776222372675,57.18,74255.68,0.3,-0.0475,2e-05,6.88756]
[1776222373014,57.18,74256.14,0.3,-0.04749,2e-05,6.88633]
[1776222378051,57.18,74257.11,0.3,-0.04747,2e-05,6.8839]
[1776222383224,57.18,74267.49,0.3,-0.04722,2e-05,6.85522]
[1776222383316,57.18,74270.29,0.3,-0.04715,2e-05,6.84753]
[1776222385031,57.18,74270.29,0.3,-0.04715,2e-05,6.84765]
[1776222385103,57.18,74270.28,0.3,-0.04715,2e-05,6.8478]
[1776222390136,57.18,74271.6,0.3,-0.04712,2e-05,6.8447]
[1776222395396,57.18,74267.37,0.3,-0.04721,2e-05,6.85427]
[1776222401234,57.19,74275.85,0.3,-0.04701,2e-05,6.83128]
[1776222401886,57.19,74275.85,0.3,-0.04701,2e-05,6.83128]
[1776222401927,57.19,74275.85,0.3,-0.04701,2e-05,6.83128]
[1776222402101,57.19,74275.85,0.3,-0.04701,2e-05,6.83128]
[1776222402226,57.19,74275.85,0.3,-0.04701,2e-05,6.83128]
[1776222403233,57.19,74297.09,0.3,-0.04649,2e-05,6.77263]
[1776222405524,57.19,74301.35,0.3,-0.04639,2e-05,6.76106]
[1776222406257,57.19,74304.91,0.3,-0.04631,2e-05,6.75168]
[1776222411292,57.19,74305.37,0.3,-0.0463,2e-05,6.75165]
[1776222417334,57.2,74303.49,0.3,-0.04636,2e-05,6.75826]
[1776222418085,57.2,74303.49,0.3,-0.04636,2e-05,6.75826]
[1776222418342,57.2,74304.07,0.3,-0.04635,2e-05,6.7569]
[1776222422477,57.2,74303.48,0.3,-0.04637,2e-05,6.75924]
[1776222422576,57.2,74303.23,0.3,-0.04638,2e-05,6.76017]
[1776222424522,57.2,74303.23,0.3,-0.04638,2e-05,6.7604]
[1776222424595,57.2,74309.88,0.3,-0.04622,2e-05,6.7423]
[1776222429421,57.21,74294.41,0.3,-0.04661,2e-05,6.78615]
[1776222433630,57.21,74291.58,0.3,-0.04668,2e-05,6.7947]
[1776222434453,57.21,74290.51,0.3,-0.04671,2e-05,6.79783]
[1776222435380,57.21,74290.51,0.3,-0.04671,2e-05,6.79783]
[1776222435469,57.21,74288.81,0.3,-0.04675,2e-05,6.80272]
[1776222436386,57.21,74288.81,0.3,-0.04675,2e-05,6.80272]
[1776222436468,57.21,74288.81,0.3,-0.04676,2e-05,6.80288]
[1776222441510,57.21,74280.32,0.3,-0.04697,2e-05,6.82738]
[1776222446544,57.22,74284.88,0.3,-0.04687,2e-05,6.81559]
[1776222447903,57.22,74286.09,0.3,-0.04684,2e-05,6.81243]
[1776222448557,57.22,74285.91,0.3,-0.04685,2e-05,6.81313]
[1776222449927,57.22,74285.64,0.3,-0.04685,2e-05,6.81409]
[1776222450572,57.22,74285.4,0.3,-0.04686,2e-05,6.81496]
[1776222450938,57.22,74285.4,0.3,-0.04686,2e-05,6.81496]
[1776222451582,57.22,74285.1,0.3,-0.04685,2e-05,6.81326]
[1776222454679,57.22,74284.11,0.3,-0.04688,2e-05,6.81663]
[1776222455607,57.22,74284.91,0.3,-0.04687,2e-05,6.81462]
[1776222455723,57.22,74284.91,0.3,-0.04687,2e-05,6.81462]
[1776222456615,57.22,74284.48,0.3,-0.04688,2e-05,6.81603]
[1776222457505,57.22,74284.48,0.3,-0.04688,2e-05,6.81603]
[1776222457621,57.22,74288.78,0.3,-0.04677,2e-05,6.80431]
[1776222459531,57.22,74289.04,0.3,-0.04677,2e-05,6.80383]
[1776222459634,57.22,74289.24,0.3,-0.04677,2e-05,6.80351]
[1776222465295,57.22,74288.87,0.3,-0.04678,2e-05,6.80478]
[1776222465622,57.22,74288.87,0.3,-0.04678,2e-05,6.80478]
[1776222465395,57.23,74287.75,0.3,-0.04682,2e-05,6.80911]
[1776222465686,57.23,74287.41,0.3,-0.04682,2e-05,6.81005]
[1776222475974,57.24,74286.19,0.3,-0.04688,2e-05,6.81593]
[1776222481789,57.24,74285.6,0.3,-0.0469,2e-05,6.81904]
[1776222487831,57.24,74285.44,0.3,-0.04692,2e-05,6.82097]
[1776222493050,57.25,74275.6,0.3,-0.04717,2e-05,6.84932]
[1776222493085,57.25,74277.18,0.3,-0.04713,2e-05,6.84512]
[1776222498912,57.25,74284.02,0.3,-0.04698,2e-05,6.82731]
[1776222504490,57.26,74290.07,0.3,-0.04683,2e-05,6.81139]
[1776222504572,57.26,74291.83,0.3,-0.04679,2e-05,6.80696]
[1776222507626,57.26,74292.31,0.3,-0.04679,2e-05,6.80608]
[1776222507639,57.26,74293.22,0.3,-0.04677,2e-05,6.80379]
[1776222509502,57.26,74293.22,0.3,-0.04677,2e-05,6.80379]
[1776222509603,57.26,74293.65,0.3,-0.04676,2e-05,6.80305]
[1776222516256,57.26,74295.87,0.3,-0.0467,2e-05,6.79571]
[1776222526326,57.27,74297.85,0.3,-0.04667,2e-05,6.79243]
[1776222532162,57.28,74297.17,0.3,-0.0467,2e-05,6.79561]
[1776222533516,57.28,74297.17,0.3,-0.0467,2e-05,6.79561]
[1776222533611,57.28,74293.37,0.3,-0.04679,2e-05,6.80632]
[1776222534459,57.28,74293.37,0.3,-0.04679,2e-05,6.80632]
[1776222534560,57.28,74293.2,0.3,-0.0468,2e-05,6.80698]
[1776222536481,57.28,74293.24,0.3,-0.0468,2e-05,6.80706]
[1776222536582,57.28,74293.5,0.3,-0.0468,2e-05,6.80652]
[1776222542234,57.28,74286.11,0.3,-0.04699,2e-05,6.82804]
[1776222547271,57.28,74278.96,0.3,-0.04717,2e-05,6.84849]
[1776222552304,57.28,74278.43,0.3,-0.04719,2e-05,6.85051]
[1776222557339,57.29,74276.0,0.3,-0.04725,2e-05,6.85775]
[1776222559580,57.29,74275.95,0.3,-0.04725,2e-05,6.85798]
[1776222559713,57.29,74275.95,0.3,-0.04725,2e-05,6.85798]
[1776222559646,57.29,74276.03,0.3,-0.04725,2e-05,6.85785]
[1776222560361,57.29,74276.07,0.3,-0.04725,2e-05,6.85783]
[1776222565395,57.29,74273.48,0.3,-0.04732,2e-05,6.86539]
[1776222567829,57.29,74273.52,0.3,-0.04732,2e-05,6.86541]
[1776222567845,57.29,74273.77,0.3,-0.04731,2e-05,6.86471]
[1776222573451,57.29,74277.03,0.3,-0.04722,2e-05,6.85329]
[1776222578486,57.29,74281.79,0.3,-0.0471,2e-05,6.84056]
[1776222585534,57.29,74281.86,0.3,-0.04711,2e-05,6.84118]
[1776222590570,57.3,74281.18,0.3,-0.04713,2e-05,6.84366]
[1776222595606,57.3,74282.41,0.3,-0.04711,2e-05,6.84085]
[1776222600640,57.3,74276.97,0.3,-0.04725,2e-05,6.85658]
[1776222605675,57.3,74269.39,0.3,-0.04744,2e-05,6.87819]
[1776222610711,57.3,74270.64,0.3,-0.04741,2e-05,6.87504]
[1776222614739,57.3,74256.12,0.3,-0.04777,2e-05,6.91589]
[1776222620781,57.3,74256.78,0.3,-0.04776,2e-05,6.91402]
[1776222627036,57.3,74257.05,0.3,-0.04775,2e-05,6.91323]
[1776222635885,57.3,74257.51,0.3,-0.04772,2e-05,6.9091]
[1776222640924,57.3,74257.94,0.3,-0.04771,2e-05,6.90786]
[1776222643314,57.3,74264.6,0.3,-0.04754,2e-05,6.88923]
[1776222643475,57.3,74264.6,0.3,-0.04754,2e-05,6.88923]
[1776222643478,57.3,74269.51,0.3,-0.04742,2e-05,6.87561]
[1776222644091,57.3,74269.51,0.3,-0.04742,2e-05,6.87561]
[1776222644123,57.3,74265.24,0.3,-0.04753,2e-05,6.88752]
[1776222649432,57.3,74252.53,0.3,-0.04784,2e-05,6.92319]
[1776222655028,57.3,74246.25,0.3,-0.048,3e-05,6.9406]
[1776222657246,57.3,74265.76,0.3,-0.04751,2e-05,6.8859]
[1776222663081,57.3,74266.88,0.3,-0.04749,2e-05,6.88308]
[1776222668116,57.3,74260.58,0.3,-0.04765,2e-05,6.90088]
[1776222673150,57.3,74258.23,0.3,-0.04771,2e-05,6.90752]
[1776222678185,57.3,74260.25,0.3,-0.04766,2e-05,6.90193]
[1776222683220,57.3,74262.2,0.3,-0.04761,2e-05,6.8966]
[1776222688256,57.3,74264.04,0.3,-0.04756,2e-05,6.89162]
[1776222693291,57.31,74267.32,0.3,-0.04747,2e-05,6.87994]
[1776222698326,57.31,74262.11,0.3,-0.0476,2e-05,6.89468]
[1776222703361,57.31,74260.4,0.3,-0.04764,2e-05,6.89954]
[1776222708395,57.31,74258.6,0.3,-0.04769,2e-05,6.90463]
[1776222713431,57.31,74261.08,0.3,-0.04763,2e-05,6.89776]
[1776222718466,57.31,74261.66,0.3,-0.04761,2e-05,6.89628]
[1776222723754,57.31,74264.23,0.3,-0.04755,2e-05,6.88925]
[1776222729202,57.31,74267.41,0.3,-0.04747,2e-05,6.88088]
[1776222729275,57.31,74267.41,0.3,-0.04747,2e-05,6.88088]
[1776222729543,57.31,74266.28,0.3,-0.0475,2e-05,6.88408]
[1776222734578,57.31,74267.81,0.3,-0.04747,2e-05,6.88005]
[1776222739614,57.31,74269.02,0.3,-0.04744,2e-05,6.87689]
[1776222741224,57.31,74269.14,0.3,-0.04744,2e-05,6.87659]
[1776222741629,57.31,74269.59,0.3,-0.04743,2e-05,6.87538]
[1776222747878,57.31,74271.36,0.3,-0.04738,2e-05,6.87069]
[1776222753712,57.31,74272.92,0.3,-0.04733,2e-05,6.86384]
[1776222761769,57.31,74274.88,0.3,-0.04729,2e-05,6.85881]
[1776222767810,57.31,74275.65,0.3,-0.04727,2e-05,6.85706]
[1776222776883,57.32,74276.11,0.3,-0.04726,2e-05,6.85643]
[1776222778888,57.32,74260.08,0.3,-0.04766,2e-05,6.90128]
[1776222783922,57.32,74257.96,0.3,-0.04772,2e-05,6.90723]
[1776222790972,57.32,74257.33,0.3,-0.04773,2e-05,6.90897]
[1776222796010,57.32,74257.95,0.3,-0.04772,2e-05,6.90721]
[1776222802051,57.32,74257.42,0.3,-0.04773,2e-05,6.90867]
[1776222807085,57.32,74255.73,0.3,-0.04777,2e-05,6.91339]
[1776222813128,57.32,74254.69,0.3,-0.04778,2e-05,6.9135]
[1776222818386,57.32,74257.49,0.3,-0.04771,2e-05,6.90566]
[1776222824207,57.32,74261.16,0.3,-0.04762,2e-05,6.89556]
[1776222829241,57.32,74260.67,0.3,-0.04763,2e-05,6.8971]
[1776222834276,57.32,74259.67,0.3,-0.04766,2e-05,6.90005]
[1776222840319,57.32,74258.94,0.3,-0.04768,2e-05,6.90224]
[1776222847368,57.32,74257.64,0.3,-0.04771,2e-05,6.90604]
[1776222852403,57.32,74257.83,0.3,-0.04771,2e-05,6.90562]
[1776222857437,57.32,74250.49,0.3,-0.04789,3e-05,6.92622]
[1776222862477,57.32,74255.1,0.3,-0.04778,2e-05,6.91331]
[1776222868736,57.32,74257.01,0.3,-0.04773,2e-05,6.90812]
[1776222875571,57.32,74257.18,0.3,-0.04771,2e-05,6.90509]
[1776222880604,57.32,74257.98,0.3,-0.04769,2e-05,6.90301]
[1776222888878,57.32,74257.07,0.3,-0.04772,2e-05,6.90578]
[1776222897723,57.32,74256.92,0.3,-0.04772,2e-05,6.90643]
[1776222902758,57.32,74233.93,0.3,-0.0483,3e-05,6.97087]
[1776222907792,57.32,74232.68,0.3,-0.04833,3e-05,6.97392]
[1776222914993,57.32,74237.66,0.3,-0.0482,3e-05,6.95963]
[1776222920884,57.32,74233.48,0.3,-0.0483,3e-05,6.9708]
[1776222928941,57.32,74231.06,0.3,-0.04835,3e-05,6.97713]
[1776222933976,57.32,74225.31,0.3,-0.04848,3e-05,6.99007]
[1776222939011,57.31,74228.98,0.3,-0.04838,3e-05,6.97925]
[1776222944049,57.31,74226.9,0.3,-0.04843,3e-05,6.98464]
[1776222949082,57.31,74216.13,0.3,-0.0487,3e-05,7.0144]
[1776222952050,57.31,74215.71,0.3,-0.04871,3e-05,7.0153]
[1776222952148,57.31,74216.03,0.3,-0.0487,3e-05,7.01425]
[1776222952965,57.31,74216.03,0.3,-0.0487,3e-05,7.01425]
[1776222953110,57.31,74215.62,0.3,-0.0487,3e-05,7.01526]
[1776222954894,57.31,74215.7,0.3,-0.0487,3e-05,7.01489]
[1776222960160,57.31,74222.09,0.3,-0.04854,3e-05,6.99655]
[1776222960943,57.31,74222.09,0.3,-0.04854,3e-05,6.99655]
[1776222966201,57.31,74221.4,0.3,-0.04857,3e-05,7.00019]
[1776222971235,57.32,74221.44,0.3,-0.04858,3e-05,7.00149]
[1776222977064,57.32,74222.15,0.3,-0.04856,3e-05,6.9989]
[1776222977098,57.32,74222.15,0.3,-0.04856,3e-05,6.9989]
[1776222977134,57.31,74237.5,0.3,-0.04817,3e-05,6.95526]
[1776222980054,57.31,74243.64,0.3,-0.04801,3e-05,6.93767]
[1776222980131,57.31,74244.29,0.3,-0.04799,3e-05,6.93555]
[1776222983888,57.31,74244.09,0.3,-0.048,3e-05,6.93613]
[1776222983897,57.31,74254.11,0.3,-0.04775,2e-05,6.9081]
[1776222989581,57.31,74250.63,0.3,-0.04783,2e-05,6.9181]
[1776222995404,57.31,74246.72,0.3,-0.04792,3e-05,6.92641]
[1776223001447,57.31,74247.62,0.3,-0.04789,3e-05,6.92391]
[1776223007491,57.31,74248.8,0.3,-0.04786,3e-05,6.92064]
[1776223013688,57.31,74243.96,0.3,-0.04799,3e-05,6.93419]
[1776223019792,57.31,74243.77,0.3,-0.04799,3e-05,6.93457]
[1776223025619,57.31,74243.68,0.3,-0.04799,3e-05,6.93478]
[1776223030654,57.31,74244.37,0.3,-0.04797,3e-05,6.93282]
[1776223036979,57.31,74246.42,0.3,-0.04792,3e-05,6.9271]
[1776223042738,57.31,74244.82,0.3,-0.04796,3e-05,6.93168]
[1776223048172,57.31,74243.59,0.3,-0.04799,3e-05,6.93513]
[1776223057845,57.31,74244.33,0.3,-0.04796,3e-05,6.93023]
[1776223062879,57.31,74245.64,0.3,-0.04792,3e-05,6.92653]
[1776223067915,57.31,74247.47,0.3,-0.04788,3e-05,6.9214]
[1776223072951,57.31,74246.47,0.3,-0.0479,3e-05,6.92421]
[1776223072951,57.31,74246.47,0.3,-0.0479,3e-05,6.92421]
[1776223077984,57.31,74232.57,0.3,-0.04825,3e-05,6.96313]
[1776223083021,57.31,74238.15,0.3,-0.04811,3e-05,6.94717]
[1776223088058,57.31,74237.92,0.3,-0.04811,3e-05,6.94759]
[1776223093093,57.31,74231.63,0.3,-0.04827,3e-05,6.96494]
[1776223098128,57.31,74217.67,0.3,-0.04861,3e-05,7.00348]
[1776223103163,57.3,74217.52,0.3,-0.0486,3e-05,7.00159]
[1776223108198,57.29,74217.47,0.3,-0.04858,3e-05,6.99943]
[1776223113233,57.29,74214.27,0.3,-0.04862,3e-05,7.00339]
[1776223118268,57.28,74215.39,0.3,-0.04857,3e-05,6.99789]
[1776223123303,57.27,74214.65,0.3,-0.04857,3e-05,6.99768]
[1776223129345,57.26,74214.76,0.3,-0.04855,3e-05,6.99462]
[1776223134381,57.26,74215.11,0.3,-0.04852,3e-05,6.99137]
[1776223139414,57.25,74212.01,0.3,-0.04858,3e-05,6.9978]
[1776223144121,57.24,74230.56,0.3,-0.04809,3e-05,6.94332]
[1776223149485,57.24,74232.46,0.3,-0.04804,3e-05,6.93784]
[1776223154519,57.24,74237.76,0.3,-0.04791,3e-05,6.92283]
[1776223161018,57.24,74236.65,0.3,-0.04793,3e-05,6.92592]
[1776223166605,57.24,74239.44,0.3,-0.04786,3e-05,6.91798]
[1776223171639,57.24,74240.19,0.3,-0.04783,3e-05,6.91309]
[1776223176677,57.24,74245.38,0.3,-0.0477,2e-05,6.89867]
[1776223186744,57.24,74245.45,0.3,-0.0477,2e-05,6.89901]
[1776223198825,57.25,74243.5,0.3,-0.04775,3e-05,6.90518]
[1776223203864,57.25,74255.14,0.3,-0.04747,2e-05,6.87299]
[1776223208900,57.25,74258.71,0.3,-0.04738,2e-05,6.86347]
[1776223212683,57.25,74263.1,0.3,-0.04727,2e-05,6.85096]
[1776223212948,57.25,74263.09,0.3,-0.04727,2e-05,6.85062]
[1776223217985,57.24,74263.27,0.3,-0.04726,2e-05,6.84927]
[1776223219281,57.24,74263.27,0.3,-0.04726,2e-05,6.84927]
[1776223219302,57.24,74261.59,0.3,-0.0473,2e-05,6.85378]
[1776223225043,57.24,74249.19,0.3,-0.0476,2e-05,6.8872]
[1776223230071,57.24,74250.55,0.3,-0.04755,2e-05,6.88224]
[1776223235109,57.23,74260.74,0.3,-0.04727,2e-05,6.84998]
[1776223240143,57.23,74260.11,0.3,-0.04728,2e-05,6.85084]
[1776223245177,57.23,74246.73,0.3,-0.0476,2e-05,6.88719]
[1776223250212,57.23,74242.61,0.3,-0.04771,2e-05,6.89909]
[1776223255247,57.23,74241.51,0.3,-0.04774,3e-05,6.90251]
[1776223260282,57.23,74236.41,0.3,-0.04787,3e-05,6.91697]
[1776223265317,57.23,74235.28,0.3,-0.0479,3e-05,6.92032]
[1776223270353,57.23,74236.73,0.3,-0.04786,3e-05,6.91586]
[1776223276395,57.22,74236.6,0.3,-0.04785,3e-05,6.91482]
[1776223281430,57.22,74237.93,0.3,-0.04781,3e-05,6.90993]
[1776223286464,57.22,74238.11,0.3,-0.04779,3e-05,6.90831]
[1776223291705,57.21,74238.77,0.3,-0.04775,3e-05,6.90261]
[1776223297543,57.21,74238.67,0.3,-0.04774,3e-05,6.90162]
[1776223303583,57.21,74238.59,0.3,-0.04773,3e-05,6.90061]
[1776223308619,57.2,74236.18,0.3,-0.04778,3e-05,6.90635]
[1776223313653,57.2,74233.15,0.3,-0.04785,3e-05,6.91376]
[1776223318689,57.2,74229.99,0.3,-0.04792,3e-05,6.92196]
[1776223323724,57.2,74232.25,0.3,-0.04787,3e-05,6.91575]
[1776223329765,57.2,74236.87,0.3,-0.04775,3e-05,6.90228]
[1776223334802,57.19,74231.16,0.3,-0.04788,3e-05,6.91687]
[1776223342055,57.19,74226.89,0.3,-0.04797,3e-05,6.92662]
[1776223347892,57.18,74225.46,0.3,-0.04799,3e-05,6.92927]
[1776223352927,57.18,74225.62,0.3,-0.04796,3e-05,6.92474]
[1776223357962,57.17,74239.13,0.3,-0.04761,2e-05,6.88563]
[1776223363306,57.17,74252.88,0.3,-0.04726,2e-05,6.84627]
[1776223365751,57.17,74262.89,0.3,-0.04701,2e-05,6.81811]
[1776223366022,57.17,74263.74,0.3,-0.04699,2e-05,6.81557]
[1776223371054,57.17,74266.94,0.3,-0.0469,2e-05,6.80629]
[1776223376087,57.17,74263.82,0.3,-0.04698,2e-05,6.81455]
[1776223377294,57.17,74263.82,0.3,-0.04698,2e-05,6.81455]
[1776223377381,57.17,74264.32,0.3,-0.04696,2e-05,6.81306]
[1776223383156,57.17,74265.74,0.3,-0.04692,2e-05,6.80862]
[1776223389349,57.16,74274.49,0.3,-0.0467,2e-05,6.78376]
[1776223395804,57.16,74277.58,0.3,-0.04663,2e-05,6.77487]
[1776223401556,57.16,74278.75,0.3,-0.04659,2e-05,6.77137]
[1776223411457,57.16,74285.73,0.3,-0.04642,2e-05,6.75159]
[1776223411499,57.16,74285.51,0.3,-0.04641,2e-05,6.74944]
[1776223415578,57.16,74294.98,0.3,-0.04618,2e-05,6.72335]
[1776223416369,57.16,74294.51,0.3,-0.04619,2e-05,6.72474]
[1776223416643,57.16,74294.51,0.3,-0.04619,2e-05,6.72474]
[1776223417377,57.16,74294.21,0.3,-0.0462,2e-05,6.72561]
[1776223422615,57.16,74292.02,0.3,-0.04625,2e-05,6.73188]
[1776223423431,57.16,74292.02,0.3,-0.04625,2e-05,6.73188]
[1776223423523,57.16,74291.69,0.3,-0.04626,2e-05,6.73283]
[1776223429461,57.16,74297.66,0.3,-0.04612,2e-05,6.71668]
[1776223433279,57.16,74301.6,0.3,-0.04602,2e-05,6.7061]
[1776223433368,57.16,74301.57,0.3,-0.04603,2e-05,6.70628]
[1776223436078,57.16,74301.87,0.3,-0.04602,2e-05,6.70564]
[1776223436511,57.16,74316.7,0.3,-0.04566,2e-05,6.66499]
[1776223440983,57.17,74317.69,0.3,-0.04564,2e-05,6.66303]
[1776223441546,57.17,74318.85,0.3,-0.04562,2e-05,6.66002]
[1776223442827,57.17,74316.51,0.3,-0.04568,2e-05,6.66662]
[1776223443560,57.17,74318.51,0.3,-0.04563,2e-05,6.66131]
[1776223448595,57.17,74320.74,0.3,-0.04558,2e-05,6.65611]
[1776223452849,57.17,74321.66,0.3,-0.04557,2e-05,6.65431]
[1776223453632,57.17,74321.64,0.3,-0.04557,2e-05,6.65455]
[1776223454355,57.17,74321.64,0.3,-0.04557,2e-05,6.65455]
[1776223454639,57.17,74323.09,0.3,-0.04554,2e-05,6.65076]
[1776223459674,57.18,74321.76,0.3,-0.04558,2e-05,6.65537]
[1776223464712,57.18,74322.88,0.3,-0.04556,2e-05,6.65331]
[1776223469745,57.18,74316.72,0.3,-0.04571,2e-05,6.67118]
[1776223474781,57.19,74314.93,0.3,-0.04575,2e-05,6.67428]
[1776223479816,57.19,74310.72,0.3,-0.04586,2e-05,6.68676]
[1776223484851,57.19,74305.88,0.3,-0.04598,2e-05,6.70085]
[1776223489886,57.19,74309.04,0.3,-0.04591,2e-05,6.6929]
[1776223494921,57.2,74313.72,0.3,-0.04581,2e-05,6.68086]
[1776223499956,57.2,74316.62,0.3,-0.04574,2e-05,6.67384]
[1776223504991,57.2,74316.53,0.3,-0.04575,2e-05,6.67506]
[1776223510027,57.21,74311.75,0.3,-0.04588,2e-05,6.68902]
[1776223513711,57.21,74310.78,0.3,-0.0459,2e-05,6.69201]
[1776223514058,57.21,74312.19,0.3,-0.04587,2e-05,6.68846]
[1776223520103,57.21,74307.73,0.3,-0.04599,2e-05,6.70161]
[1776223525136,57.21,74302.76,0.3,-0.04611,2e-05,6.71586]
[1776223532184,57.21,74303.96,0.3,-0.04607,2e-05,6.7107]
[1776223537220,57.22,74300.03,0.3,-0.04617,2e-05,6.72203]
[1776223542082,57.22,74300.49,0.3,-0.04617,2e-05,6.72111]
[1776223545484,57.22,74302.63,0.3,-0.04612,2e-05,6.71547]
[1776223545510,57.22,74306.63,0.3,-0.04602,2e-05,6.70486]
[1776223546417,57.22,74306.63,0.3,-0.04602,2e-05,6.70486]
[1776223546463,57.22,74310.37,0.3,-0.04594,2e-05,6.69499]
[1776223547407,57.22,74310.37,0.3,-0.04594,2e-05,6.69499]
[1776223547508,57.22,74313.83,0.3,-0.04586,2e-05,6.68592]
[1776223548294,57.22,74313.83,0.3,-0.04586,2e-05,6.68592]
[1776223548366,57.22,74314.41,0.3,-0.04585,2e-05,6.68478]
[1776223550313,57.23,74314.41,0.3,-0.04585,2e-05,6.68523]
[1776223550357,57.23,74314.41,0.3,-0.04585,2e-05,6.68523]
[1776223550358,57.23,74314.41,0.3,-0.04585,2e-05,6.68523]
[1776223550407,57.23,74315.09,0.3,-0.04584,2e-05,6.68382]
[1776223556358,57.24,74324.12,0.3,-0.04564,2e-05,6.66187]
[1776223561393,57.24,74329.14,0.3,-0.04554,2e-05,6.65061]
[1776223566427,57.25,74334.4,0.3,-0.04544,2e-05,6.63877]
[1776223571463,57.26,74335.06,0.3,-0.04544,2e-05,6.63948]
[1776223575360,57.26,74336.48,0.3,-0.04542,2e-05,6.63707]
[1776223576501,57.26,74336.55,0.3,-0.04542,2e-05,6.63704]
[1776223576592,57.26,74337.97,0.3,-0.04539,2e-05,6.63332]
[1776223582541,57.27,74340.56,0.3,-0.04533,2e-05,6.6272]
[1776223587557,57.27,74343.06,0.3,-0.04528,2e-05,6.62101]
[1776223587621,57.27,74343.58,0.3,-0.04527,2e-05,6.61975]
[1776223588044,57.27,74343.58,0.3,-0.04527,2e-05,6.61975]
[1776223589269,57.27,74343.92,0.3,-0.04526,2e-05,6.61899]
[1776223589589,57.27,74344.49,0.3,-0.04525,2e-05,6.61759]
[1776223594625,57.27,74346.66,0.3,-0.04519,2e-05,6.60979]
[1776223595628,57.27,74346.66,0.3,-0.04519,2e-05,6.60979]
[1776223595729,57.27,74347.18,0.3,-0.04518,2e-05,6.60854]
[1776223600668,57.28,74372.13,0.3,-0.04459,2e-05,6.54169]
[1776223605064,57.28,74377.83,0.3,-0.04447,2e-05,6.52745]
[1776223611744,57.29,74376.82,0.3,-0.04451,2e-05,6.53227]
[1776223616782,57.29,74380.99,0.3,-0.04442,2e-05,6.5225]
[1776223622822,57.3,74385.34,0.3,-0.04434,2e-05,6.51281]
[1776223627856,57.3,74388.98,0.3,-0.04427,2e-05,6.5047]
[1776223633273,57.31,74392.29,0.3,-0.0442,2e-05,6.4972]
[1776223638935,57.32,74396.63,0.3,-0.04412,2e-05,6.48817]
[1776223644170,57.32,74392.29,0.3,-0.04424,2e-05,6.50176]
[1776223650012,57.33,74389.26,0.3,-0.04433,2e-05,6.51209]
[1776223655706,57.33,74392.73,0.3,-0.04424,2e-05,6.50146]
[1776223661095,57.34,74391.72,0.3,-0.04429,2e-05,6.5067]
[1776223666129,57.35,74392.77,0.3,-0.04428,2e-05,6.50567]
[1776223671164,57.35,74392.06,0.3,-0.04431,2e-05,6.50942]
[1776223676200,57.36,74388.58,0.3,-0.04441,2e-05,6.52059]
[1776223681234,57.36,74381.48,0.3,-0.04459,2e-05,6.54143]
[1776223686270,57.37,74378.23,0.3,-0.04468,2e-05,6.55173]
[1776223691305,57.37,74367.85,0.3,-0.04494,2e-05,6.58116]
[1776223696342,57.38,74368.87,0.3,-0.04492,2e-05,6.57962]
[1776223701382,57.38,74371.88,0.3,-0.04486,2e-05,6.57296]
[1776223706411,57.38,74368.35,0.3,-0.04496,2e-05,6.5837]
[1776223712454,57.39,74366.89,0.3,-0.04499,2e-05,6.58627]
[1776223717490,57.39,74367.02,0.3,-0.04499,2e-05,6.58703]
[1776223721274,57.39,74363.96,0.3,-0.04507,2e-05,6.59597]
[1776223721389,57.39,74363.96,0.3,-0.04507,2e-05,6.59597]
[1776223721516,57.39,74363.82,0.3,-0.04507,2e-05,6.59654]
[1776223726552,57.4,74363.05,0.3,-0.0451,2e-05,6.59958]
[1776223732594,57.4,74363.91,0.3,-0.04509,2e-05,6.59834]
[1776223737630,57.4,74363.96,0.3,-0.0451,2e-05,6.5991]
[1776223742664,57.41,74358.84,0.3,-0.04522,2e-05,6.61376]
[1776223747699,57.41,74354.18,0.3,-0.04534,2e-05,6.62707]
[1776223752734,57.41,74343.96,0.3,-0.04559,2e-05,6.65528]
[1776223757770,57.41,74342.75,0.3,-0.04562,2e-05,6.65889]
[1776223762804,57.41,74334.73,0.3,-0.04582,2e-05,6.68092]
[1776223767839,57.41,74333.21,0.3,-0.04585,2e-05,6.68517]
[1776223775617,57.41,74332.95,0.3,-0.04586,2e-05,6.68593]
[1776223782944,57.41,74328.58,0.3,-0.04595,2e-05,6.69533]
[1776223787979,57.41,74329.74,0.3,-0.04592,2e-05,6.69223]
[1776223796035,57.41,74329.75,0.3,-0.04592,2e-05,6.69238]
[1776223801070,57.41,74329.05,0.3,-0.04594,2e-05,6.69438]
[1776223806105,57.41,74329.65,0.3,-0.04593,2e-05,6.69281]
[1776223812146,57.41,74330.38,0.3,-0.04591,2e-05,6.69093]
[1776223817182,57.41,74330.01,0.3,-0.04592,2e-05,6.69205]
[1776223822175,57.41,74329.87,0.3,-0.04592,2e-05,6.69252]
[1776223823461,57.41,74331.14,0.3,-0.04589,2e-05,6.68907]
[1776223823464,57.41,74331.14,0.3,-0.04589,2e-05,6.68907]
[1776223823542,57.41,74349.64,0.3,-0.04545,2e-05,6.63865]
[1776223824596,57.41,74349.64,0.3,-0.04545,2e-05,6.63865]
[1776223824678,57.41,74351.97,0.3,-0.04539,2e-05,6.63242]
[1776223829494,57.42,74356.3,0.3,-0.04529,2e-05,6.62102]
[1776223829639,57.42,74356.3,0.3,-0.04529,2e-05,6.62102]
[1776223829697,57.42,74349.57,0.3,-0.04546,2e-05,6.63959]
[1776223830526,57.42,74349.57,0.3,-0.04546,2e-05,6.63959]
[1776223835657,57.42,74342.79,0.3,-0.04561,2e-05,6.65566]
[1776223842357,57.42,74344.07,0.3,-0.04558,2e-05,6.65269]
[1776223847392,57.42,74341.31,0.3,-0.04565,2e-05,6.66048]
[1776223852427,57.42,74332.35,0.3,-0.04587,2e-05,6.68518]
[1776223853551,57.42,74332.35,0.3,-0.04587,2e-05,6.68518]
[1776223853906,57.42,74332.35,0.3,-0.04587,2e-05,6.68518]
[1776223853956,57.42,74322.92,0.3,-0.04609,2e-05,6.71103]
[1776223855643,57.42,74305.52,0.3,-0.04652,2e-05,6.75875]
[1776223859876,57.42,74300.01,0.3,-0.04665,2e-05,6.77364]
[1776223860987,57.42,74299.11,0.3,-0.04667,2e-05,6.776]
[1776223864455,57.42,74297.01,0.3,-0.04672,2e-05,6.78144]
[1776223864532,57.42,74291.97,0.3,-0.04684,2e-05,6.79525]
[1776223865473,57.42,74291.97,0.3,-0.04684,2e-05,6.79525]
[1776223865713,57.42,74292.23,0.3,-0.04683,2e-05,6.79425]
[1776223869524,57.42,74291.97,0.3,-0.04684,2e-05,6.79469]
[1776223869610,57.41,74291.53,0.3,-0.04684,2e-05,6.79563]
[1776223875204,57.41,74297.98,0.3,-0.04668,2e-05,6.77721]
[1776223875783,57.41,74297.92,0.3,-0.04668,2e-05,6.77728]
[1776223877530,57.41,74297.53,0.3,-0.04669,2e-05,6.77827]
[1776223877629,57.41,74298.35,0.3,-0.04667,2e-05,6.77592]
[1776223881959,57.41,74303.4,0.3,-0.04654,2e-05,6.76177]
[1776223882156,57.41,74303.4,0.3,-0.04654,2e-05,6.76177]
[1776223882061,57.41,74302.01,0.3,-0.04658,2e-05,6.76555]
[1776223882844,57.41,74302.01,0.3,-0.04658,2e-05,6.76555]
[1776223882943,57.41,74300.23,0.3,-0.04662,2e-05,6.7704]
[1776223888689,57.41,74295.59,0.3,-0.04673,2e-05,6.78277]
[1776223893724,57.41,74293.61,0.3,-0.04676,2e-05,6.78507]
[1776223899765,57.41,74292.03,0.3,-0.04679,2e-05,6.78893]
[1776223904801,57.41,74291.15,0.3,-0.04681,2e-05,6.79095]
[1776223909836,57.4,74291.03,0.3,-0.04681,2e-05,6.79087]
[1776223914871,57.4,74293.95,0.3,-0.04674,2e-05,6.78252]
[1776223920912,57.4,74289.8,0.3,-0.04683,2e-05,6.7936]
[1776223926138,57.4,74292.02,0.3,-0.04678,2e-05,6.78715]
[1776223931989,57.4,74293.16,0.3,-0.04675,2e-05,6.78377]
[1776223937025,57.4,74298.84,0.3,-0.04661,2e-05,6.76797]
[1776223942060,57.4,74304.54,0.3,-0.04647,2e-05,6.75227]
[1776223947098,57.4,74305.64,0.3,-0.04644,2e-05,6.74928]
[1776223952130,57.4,74314.81,0.3,-0.0462,2e-05,6.72138]
[1776223958172,57.4,74314.46,0.3,-0.04621,2e-05,6.72262]
[1776223963207,57.4,74319.15,0.3,-0.0461,2e-05,6.70997]
[1776223968242,57.4,74327.88,0.3,-0.04589,2e-05,6.68641]
[1776223973278,57.4,74330.55,0.3,-0.04583,2e-05,6.67947]
[1776223978314,57.41,74333.97,0.3,-0.04575,2e-05,6.67048]
[1776223983349,57.41,74353.85,0.3,-0.04528,2e-05,6.6167]
[1776223988383,57.41,74353.61,0.3,-0.04529,2e-05,6.61816]
[1776223990255,57.41,74353.61,0.3,-0.04529,2e-05,6.61816]
[1776223991060,57.41,74356.58,0.3,-0.04522,2e-05,6.61057]
[1776223996629,57.41,74362.84,0.3,-0.04508,2e-05,6.59453]
[1776224001303,57.42,74357.78,0.3,-0.04521,2e-05,6.60913]
[1776224001475,57.42,74356.35,0.3,-0.04525,2e-05,6.61321]
[1776224006702,57.42,74353.91,0.3,-0.04531,2e-05,6.62082]
[1776224012551,57.42,74357.25,0.3,-0.04522,2e-05,6.60981]
[1776224017589,57.43,74360.02,0.3,-0.04516,2e-05,6.6031]
[1776224022624,57.43,74358.47,0.3,-0.04521,2e-05,6.60814]
[1776224027659,57.43,74357.72,0.3,-0.04523,2e-05,6.61097]
[1776224032694,57.43,74350.17,0.3,-0.04542,2e-05,6.63222]
[1776224037731,57.43,74347.79,0.3,-0.04548,2e-05,6.63936]
[1776224042766,57.44,74344.34,0.3,-0.04557,2e-05,6.64924]
[1776224047801,57.44,74344.38,0.3,-0.04557,2e-05,6.64949]
[1776224052837,57.44,74351.01,0.3,-0.04542,2e-05,6.63188]
[1776224058877,57.44,74351.39,0.3,-0.04541,2e-05,6.63146]
[1776224063914,57.44,74348.76,0.3,-0.04548,2e-05,6.63911]
[1776224068949,57.44,74347.07,0.3,-0.04552,2e-05,6.64414]
[1776224074084,57.44,74346.76,0.3,-0.04552,2e-05,6.64255]
[1776224080027,57.45,74351.04,0.3,-0.04542,2e-05,6.63156]
[1776224085064,57.45,74349.45,0.3,-0.04546,2e-05,6.63637]
[1776224091325,57.45,74346.01,0.3,-0.04555,2e-05,6.64599]
[1776224098249,57.45,74335.49,0.3,-0.0458,2e-05,6.67526]
[1776224107228,57.45,74336.17,0.3,-0.04579,2e-05,6.67368]
[1776224112252,57.45,74341.64,0.3,-0.04566,2e-05,6.65899]
[1776224117288,57.45,74336.24,0.3,-0.04579,2e-05,6.67406]
[1776224123331,57.45,74332.34,0.3,-0.04589,2e-05,6.68488]
[1776224128365,57.45,74324.8,0.3,-0.04607,2e-05,6.70565]
[1776224133400,57.45,74316.87,0.3,-0.04625,2e-05,6.72454]
[1776224138435,57.45,74313.67,0.3,-0.04632,2e-05,6.73315]
[1776224143469,57.45,74320.15,0.3,-0.04616,2e-05,6.71522]
[1776224150519,57.45,74319.11,0.3,-0.04619,2e-05,6.71815]
[1776224157755,57.45,74316.03,0.3,-0.04626,2e-05,6.72667]
[1776224163611,57.45,74312.68,0.3,-0.04635,2e-05,6.73593]
[1776224168646,57.45,74307.71,0.3,-0.04647,2e-05,6.74952]
[1776224173680,57.45,74305.06,0.3,-0.04653,2e-05,6.75667]
[1776224179827,57.45,74302.77,0.3,-0.04659,2e-05,6.76287]
[1776224185768,57.45,74290.9,0.3,-0.04687,2e-05,6.79546]
[1776224190803,57.45,74288.45,0.3,-0.04693,2e-05,6.80193]
[1776224195838,57.45,74286.9,0.3,-0.04695,2e-05,6.80309]
[1776224200873,57.45,74276.51,0.3,-0.0472,2e-05,6.83115]
[1776224206914,57.44,74272.82,0.3,-0.04728,2e-05,6.84054]
[1776224211058,57.44,74272.49,0.3,-0.04729,2e-05,6.84101]
[1776224216985,57.44,74266.9,0.3,-0.04742,2e-05,6.85541]
[1776224222039,57.44,74265.07,0.3,-0.04746,2e-05,6.85979]
[1776224225439,57.44,74249.9,0.3,-0.04783,2e-05,6.90147]
[1776224225504,57.43,74247.11,0.3,-0.0479,3e-05,6.90902]
[1776224227382,57.43,74247.11,0.3,-0.04789,3e-05,6.90875]
[1776224227483,57.43,74245.77,0.3,-0.04792,3e-05,6.91223]
[1776224229059,57.43,74246.43,0.3,-0.04791,3e-05,6.9101]
[1776224229259,57.43,74246.47,0.3,-0.0479,3e-05,6.90971]
[1776224232113,57.43,74228.1,0.3,-0.04836,3e-05,6.96024]
[1776224238329,57.42,74235.46,0.3,-0.04815,3e-05,6.93747]
[1776224245045,57.42,74237.35,0.3,-0.04809,3e-05,6.93052]
[1776224245305,57.42,74237.35,0.3,-0.04809,3e-05,6.93052]
[1776224245402,57.41,74239.53,0.3,-0.04803,3e-05,6.92377]
[1776224251239,57.41,74239.81,0.3,-0.04799,3e-05,6.91831]
[1776224254821,57.41,74252.69,0.3,-0.04766,2e-05,6.88144]
[1776224255267,57.41,74253.91,0.3,-0.04763,2e-05,6.87779]
[1776224256625,57.4,74255.23,0.3,-0.04759,2e-05,6.87386]
[1776224257283,57.4,74256.28,0.3,-0.04756,2e-05,6.8707]
[1776224258785,57.4,74257.66,0.3,-0.04753,2e-05,6.86661]
[1776224259294,57.4,74258.3,0.3,-0.04751,2e-05,6.86459]
[1776224262469,57.4,74260.03,0.3,-0.04746,2e-05,6.8593]
[1776224262483,57.4,74262.21,0.3,-0.04741,2e-05,6.85301]
[1776224268540,57.4,74263.06,0.3,-0.04737,2e-05,6.84931]
[1776224273613,57.39,74265.77,0.3,-0.0473,2e-05,6.84067]
[1776224279435,57.39,74269.23,0.3,-0.0472,2e-05,6.8298]
[1776224284470,57.39,74273.61,0.3,-0.04708,2e-05,6.81671]
[1776224289505,57.38,74281.41,0.3,-0.04689,2e-05,6.79435]
[1776224293284,57.38,74281.71,0.3,-0.04687,2e-05,6.79315]
[1776224293382,57.38,74281.57,0.3,-0.04688,2e-05,6.79342]
[1776224297080,57.38,74274.77,0.3,-0.04704,2e-05,6.81188]
[1776224297561,57.38,74273.36,0.3,-0.04707,2e-05,6.81564]
[1776224302600,57.38,74281.65,0.3,-0.04686,2e-05,6.7919]
[1776224307630,57.38,74286.87,0.3,-0.04673,2e-05,6.77693]
[1776224313392,57.38,74287.54,0.3,-0.04669,2e-05,6.77195]
[1776224313421,57.37,74276.32,0.3,-0.04697,2e-05,6.80279]
[1776224314907,57.37,74276.32,0.3,-0.04697,2e-05,6.80279]
[1776224315007,57.37,74274.15,0.3,-0.04702,2e-05,6.80851]
[1776224321638,57.37,74274.48,0.3,-0.047,2e-05,6.80679]
[1776224321729,57.37,74274.23,0.3,-0.04701,2e-05,6.80733]
[1776224326763,57.37,74264.72,0.3,-0.04724,2e-05,6.83276]
[1776224331798,57.36,74265.43,0.3,-0.04721,2e-05,6.82969]
[1776224335659,57.36,74264.35,0.3,-0.04723,2e-05,6.83201]
[1776224335761,57.36,74263.68,0.3,-0.04724,2e-05,6.83365]
[1776224337675,57.36,74263.68,0.3,-0.04724,2e-05,6.83342]
[1776224337841,57.36,74257.83,0.3,-0.04739,2e-05,6.84948]
[1776224342876,57.36,74252.52,0.3,-0.04751,2e-05,6.86302]
[1776224347910,57.35,74248.91,0.3,-0.04758,2e-05,6.87175]
[1776224352946,57.35,74249.35,0.3,-0.04756,2e-05,6.86922]
[1776224359180,57.34,74251.14,0.3,-0.0475,2e-05,6.86244]
[1776224359718,57.34,74251.14,0.3,-0.0475,2e-05,6.86244]
[1776224359996,57.34,74251.14,0.3,-0.0475,2e-05,6.86244]
[1776224363539,57.34,74259.06,0.3,-0.0473,2e-05,6.83989]
[1776224367374,57.34,74268.93,0.3,-0.04705,2e-05,6.81172]
[1776224369510,57.34,74264.28,0.3,-0.04716,2e-05,6.82417]
[1776224370971,57.34,74265.41,0.3,-0.04713,2e-05,6.82069]
[1776224376108,57.33,74266.73,0.3,-0.04707,2e-05,6.81323]
[1776224381143,57.33,74266.78,0.3,-0.04706,2e-05,6.81221]
[1776224387185,57.33,74269.09,0.3,-0.047,2e-05,6.80471]
[1776224392219,57.32,74269.07,0.3,-0.04699,2e-05,6.80387]
[1776224397255,57.32,74271.53,0.3,-0.04692,2e-05,6.79615]
[1776224402291,57.32,74276.03,0.3,-0.0468,2e-05,6.78287]
[1776224403355,57.32,74276.03,0.3,-0.0468,2e-05,6.78287]
[1776224403444,57.32,74270.47,0.3,-0.04694,2e-05,6.79812]
[1776224405415,57.32,74270.6,0.3,-0.04693,2e-05,6.79758]
[1776224405517,57.32,74264.71,0.3,-0.04708,2e-05,6.81375]
[1776224408313,57.32,74260.78,0.3,-0.04717,2e-05,6.82425]
[1776224408335,57.32,74259.55,0.3,-0.0472,2e-05,6.82745]
[1776224412226,57.31,74257.97,0.3,-0.04724,2e-05,6.8314]
[1776224412361,57.31,74256.69,0.3,-0.04726,2e-05,6.83451]
[1776224419612,57.31,74253.07,0.3,-0.04734,2e-05,6.84304]
[1776224425455,57.3,74252.53,0.3,-0.04734,2e-05,6.84326]
[1776224430490,57.3,74258.96,0.3,-0.04717,2e-05,6.82434]
[1776224435525,57.3,74259.03,0.3,-0.04715,2e-05,6.82046]
[1776224440560,57.29,74261.08,0.3,-0.04709,2e-05,6.8139]
[1776224445595,57.29,74262.01,0.3,-0.04706,2e-05,6.81054]
[1776224450630,57.29,74264.76,0.3,-0.04699,2e-05,6.8022]
[1776224456270,57.29,74266.54,0.3,-0.04694,2e-05,6.79688]
[1776224457354,57.29,74268.06,0.3,-0.0469,2e-05,6.79229]
[1776224457492,57.29,74268.06,0.3,-0.0469,2e-05,6.79229]
[1776224457678,57.29,74268.15,0.3,-0.04689,2e-05,6.79192]
[1776224458365,57.29,74268.15,0.3,-0.04689,2e-05,6.79192]
[1776224458687,57.29,74268.34,0.3,-0.04689,2e-05,6.79128]
[1776224463721,57.29,74267.89,0.3,-0.04689,2e-05,6.79192]
[1776224468759,57.28,74264.16,0.3,-0.04698,2e-05,6.80159]
[1776224473659,57.28,74253.1,0.3,-0.04725,2e-05,6.83159]
[1776224473772,57.28,74253.1,0.3,-0.04725,2e-05,6.83159]
[1776224473794,57.28,74267.8,0.3,-0.04688,2e-05,6.79052]
[1776224477047,57.28,74270.18,0.3,-0.04682,2e-05,6.78367]
[1776224478183,57.28,74270.48,0.3,-0.04681,2e-05,6.78271]
[1776224478272,57.28,74270.53,0.3,-0.04681,2e-05,6.78232]
[1776224481480,57.28,74271.04,0.3,-0.0468,2e-05,6.78078]
[1776224481578,57.28,74271.31,0.3,-0.04679,2e-05,6.77978]
[1776224486886,57.28,74273.01,0.3,-0.04674,2e-05,6.77447]
[1776224491919,57.27,74273.77,0.3,-0.0467,2e-05,6.76904]
[1776224496955,57.27,74279.09,0.3,-0.04656,2e-05,6.75388]
[1776224501991,57.27,74279.88,0.3,-0.04654,2e-05,6.75134]
[1776224507025,57.27,74271.64,0.3,-0.04674,2e-05,6.77374]
[1776224513066,57.27,74275.05,0.3,-0.04665,2e-05,6.76368]
[1776224518102,57.27,74275.78,0.3,-0.04663,2e-05,6.76117]
[1776224523139,57.26,74275.93,0.3,-0.04662,2e-05,6.76029]
[1776224529178,57.26,74275.91,0.3,-0.04662,2e-05,6.75975]
[1776224534214,57.26,74276.06,0.3,-0.04661,2e-05,6.75882]
[1776224539253,57.26,74268.07,0.3,-0.0468,2e-05,6.78025]
[1776224544286,57.26,74258.49,0.3,-0.04703,2e-05,6.80601]
[1776224549321,57.25,74257.9,0.3,-0.04704,2e-05,6.80677]
[1776224555363,57.25,74257.67,0.3,-0.04702,2e-05,6.8036]
[1776224560604,57.25,74257.38,0.3,-0.04702,2e-05,6.80354]
[1776224566439,57.24,74255.65,0.3,-0.04705,2e-05,6.80733]
[1776224571474,57.24,74257.65,0.3,-0.04699,2e-05,6.80104]
[1776224576510,57.24,74254.94,0.3,-0.04705,2e-05,6.80786]
[1776224581545,57.24,74252.15,0.3,-0.04712,2e-05,6.81491]
[1776224586580,57.24,74249.61,0.3,-0.04717,2e-05,6.82122]
[1776224591807,57.23,74247.89,0.3,-0.04721,2e-05,6.8254]
[1776224599671,57.23,74247.1,0.3,-0.04722,2e-05,6.82619]
[1776224604713,57.23,74253.28,0.3,-0.04706,2e-05,6.80819]
[1776224609748,57.23,74255.55,0.3,-0.047,2e-05,6.80127]
[1776224614783,57.22,74259.66,0.3,-0.04687,2e-05,6.78654]
[1776224620828,57.22,74263.69,0.3,-0.04677,2e-05,6.77477]
[1776224625860,57.22,74266.12,0.3,-0.04671,2e-05,6.76758]
[1776224630895,57.22,74267.57,0.3,-0.04667,2e-05,6.76311]
[1776224635930,57.22,74268.35,0.3,-0.04664,2e-05,6.76048]
[1776224641171,57.22,74269.56,0.3,-0.04661,2e-05,6.75665]
[1776224647010,57.21,74270.7,0.3,-0.04658,2e-05,6.7529]
[1776224652044,57.21,74272.48,0.3,-0.04653,2e-05,6.74749]
[1776224657080,57.21,74273.45,0.3,-0.0465,2e-05,6.74434]
[1776224663122,57.21,74274.05,0.3,-0.04648,2e-05,6.74212]
[1776224668156,57.21,74275.16,0.3,-0.04645,2e-05,6.73862]
[1776224674199,57.21,74276.12,0.3,-0.0464,2e-05,6.73275]
[1776224679233,57.21,74276.01,0.3,-0.0464,2e-05,6.73269]
[1776224684268,57.2,74277.23,0.3,-0.04637,2e-05,6.72896]
[1776224691524,57.2,74277.1,0.3,-0.04637,2e-05,6.72877]
[1776224697359,57.2,74277.12,0.3,-0.04637,2e-05,6.72837]
[1776224702398,57.2,74277.17,0.3,-0.04636,2e-05,6.72788]
[1776224707431,57.2,74276.82,0.3,-0.04637,2e-05,6.72849]
[1776224712466,57.2,74273.5,0.3,-0.04644,2e-05,6.73715]
[1776224717503,57.2,74264.38,0.3,-0.04666,2e-05,6.76178]
[1776224722538,57.19,74262.07,0.3,-0.04671,2e-05,6.76752]
[1776224727573,57.19,74260.84,0.3,-0.04674,2e-05,6.77027]
[1776224732607,57.19,74261.54,0.3,-0.0467,2e-05,6.76494]
[1776224737644,57.19,74258.81,0.3,-0.04676,2e-05,6.7719]
[1776224745700,57.18,74254.96,0.3,-0.04685,2e-05,6.78163]
[1776224750734,57.18,74253.14,0.3,-0.04689,2e-05,6.78609]
[1776224759799,57.18,74250.68,0.3,-0.04694,2e-05,6.79187]
[1776224764833,57.18,74248.2,0.3,-0.047,2e-05,6.79816]
[1776224769868,57.18,74247.65,0.3,-0.047,2e-05,6.79907]
[1776224774902,57.17,74247.61,0.3,-0.047,2e-05,6.79862]
[1776224779938,57.17,74248.15,0.3,-0.04698,2e-05,6.7965]
[1776224784973,57.17,74261.26,0.3,-0.04665,2e-05,6.75973]
[1776224790010,57.17,74264.09,0.3,-0.04658,2e-05,6.75155]
[1776224795044,57.17,74272.81,0.3,-0.04635,2e-05,6.72446]
[1776224800079,57.17,74278.81,0.3,-0.0462,2e-05,6.70781]
[1776224803891,57.17,74279.24,0.3,-0.04619,2e-05,6.70663]
[1776224803973,57.17,74279.24,0.3,-0.04619,2e-05,6.70665]
[1776224809142,57.17,74279.37,0.3,-0.04619,2e-05,6.70636]
[1776224814179,57.17,74278.54,0.3,-0.04621,2e-05,6.70874]
[1776224819215,57.17,74277.9,0.3,-0.04623,2e-05,6.71059]
[1776224824252,57.17,74278.3,0.3,-0.04622,2e-05,6.70957]
[1776224829284,57.17,74277.97,0.3,-0.04623,2e-05,6.7106]
[1776224834320,57.17,74278.8,0.3,-0.04621,2e-05,6.70845]
[1776224839358,57.17,74281.4,0.3,-0.04614,2e-05,6.70146]
[1776224844391,57.17,74291.73,0.3,-0.0459,2e-05,6.6733]
[1776224849921,57.17,74298.32,0.3,-0.04574,2e-05,6.65569]
[1776224852553,57.18,74298.08,0.3,-0.04573,2e-05,6.65403]
[1776224852584,57.18,74297.84,0.3,-0.04574,2e-05,6.65498]
[1776224854538,57.18,74297.72,0.3,-0.04574,2e-05,6.65531]
[1776224854541,57.18,74296.32,0.3,-0.04578,2e-05,6.65929]
[1776224860503,57.18,74294.52,0.3,-0.04583,2e-05,6.66503]
[1776224865538,57.18,74292.32,0.3,-0.04589,2e-05,6.6717]
[1776224870573,57.18,74292.39,0.3,-0.04589,2e-05,6.6721]
[1776224875609,57.19,74292.73,0.3,-0.04589,2e-05,6.67185]
[1776224880643,57.19,74283.85,0.3,-0.04611,2e-05,6.69677]
[1776224888699,57.19,74282.32,0.3,-0.04615,2e-05,6.70144]
[1776224893735,57.19,74282.84,0.3,-0.04614,2e-05,6.7003]
[1776224898768,57.19,74283.1,0.3,-0.04614,2e-05,6.69989]
[1776224903804,57.19,74281.72,0.3,-0.04617,2e-05,6.704]
[1776224908910,57.19,74280.95,0.3,-0.04619,2e-05,6.70638]
[1776224914880,57.19,74279.75,0.3,-0.04621,2e-05,6.70738]
[1776224919916,57.19,74279.0,0.3,-0.04623,2e-05,6.70978]
[1776224924950,57.2,74278.54,0.3,-0.04624,2e-05,6.71137]
[1776224929986,57.2,74278.86,0.3,-0.04624,2e-05,6.71081]
[1776224935021,57.2,74283.43,0.3,-0.04613,2e-05,6.69864]
[1776224940056,57.2,74283.11,0.3,-0.04614,2e-05,6.69995]
[1776224945093,57.2,74283.75,0.3,-0.04613,2e-05,6.6986]
[1776224953147,57.2,74286.46,0.3,-0.04607,2e-05,6.6919]
[1776224958181,57.2,74288.38,0.3,-0.04603,2e-05,6.68712]
[1776224963217,57.21,74288.57,0.3,-0.04603,2e-05,6.68709]
[1776224968251,57.21,74289.07,0.3,-0.04602,2e-05,6.68619]
[1776224973287,57.21,74288.7,0.3,-0.04602,2e-05,6.68494]
[1776224978321,57.21,74284.63,0.3,-0.04612,2e-05,6.6966]
[1776224983565,57.21,74284.82,0.3,-0.04612,2e-05,6.69646]
[1776224989401,57.21,74279.83,0.3,-0.04624,2e-05,6.71067]
[1776224994435,57.21,74282.58,0.3,-0.04618,2e-05,6.70337]
[1776224999470,57.21,74282.9,0.3,-0.04617,2e-05,6.70283]
[1776225004510,57.22,74285.89,0.3,-0.0461,2e-05,6.69494]
[1776225009540,57.22,74289.17,0.3,-0.04603,2e-05,6.68635]
[1776225014575,57.22,74296.91,0.3,-0.04584,2e-05,6.66555]
[1776225019611,57.22,74306.97,0.3,-0.04561,2e-05,6.63873]
[1776225024645,57.22,74305.68,0.3,-0.04565,2e-05,6.64321]
[1776225029680,57.23,74304.83,0.3,-0.04567,2e-05,6.64651]
[1776225034716,57.23,74306.77,0.3,-0.04562,2e-05,6.63946]
[1776225039756,57.23,74298.9,0.3,-0.04582,2e-05,6.66195]
[1776225044791,57.24,74300.91,0.3,-0.04578,2e-05,6.65733]
[1776225049826,57.24,74295.36,0.3,-0.04592,2e-05,6.67362]
[1776225054861,57.24,74291.39,0.3,-0.04602,2e-05,6.68522]
[1776225059896,57.24,74291.16,0.3,-0.04603,2e-05,6.68651]
[1776225064932,57.25,74293.87,0.3,-0.04597,2e-05,6.67968]
[1776225069968,57.25,74297.67,0.3,-0.04589,2e-05,6.66985]
[1776225078039,57.25,74303.06,0.3,-0.04576,2e-05,6.65597]
[1776225083064,57.25,74301.23,0.3,-0.04581,2e-05,6.66143]
[1776225088101,57.25,74305.67,0.3,-0.04571,2e-05,6.64975]
[1776225093137,57.25,74310.52,0.3,-0.04558,2e-05,6.63437]
[1776225098175,57.26,74315.11,0.3,-0.04548,2e-05,6.62263]
[1776225103207,57.26,74317.21,0.3,-0.04543,2e-05,6.61773]
[1776225109250,57.26,74319.13,0.3,-0.04539,2e-05,6.61351]
[1776225114286,57.27,74320.85,0.3,-0.04536,2e-05,6.60969]
[1776225119319,57.27,74321.93,0.3,-0.04534,2e-05,6.60762]
[1776225124562,57.27,74322.09,0.3,-0.04535,2e-05,6.60807]
[1776225130397,57.27,74322.74,0.3,-0.04534,2e-05,6.60733]
[1776225135431,57.28,74323.97,0.3,-0.04532,2e-05,6.60484]
[1776225142480,57.28,74324.35,0.3,-0.04532,2e-05,6.60503]
[1776225147515,57.28,74325.1,0.3,-0.04531,2e-05,6.60386]
[1776225152361,57.28,74325.21,0.3,-0.04531,2e-05,6.60374]
[1776225152550,57.29,74325.39,0.3,-0.04529,2e-05,6.60122]
[1776225157586,57.29,74326.17,0.3,-0.04528,2e-05,6.6]
[1776225159991,57.29,74325.92,0.3,-0.04529,2e-05,6.60086]
[1776225160017,57.29,74324.83,0.3,-0.04532,2e-05,6.60418]
[1776225164852,57.29,74324.73,0.3,-0.04532,2e-05,6.60497]
[1776225164953,57.29,74325.47,0.3,-0.04531,2e-05,6.6033]
[1776225168790,57.29,74325.49,0.3,-0.04531,2e-05,6.60359]
[1776225168886,57.3,74327.2,0.3,-0.04527,2e-05,6.5991]
[1776225174907,57.3,74327.22,0.3,-0.04528,2e-05,6.60011]
[1776225180753,57.3,74326.61,0.3,-0.0453,2e-05,6.60182]
[1776225187639,57.3,74326.75,0.3,-0.0453,2e-05,6.60232]
[1776225187740,57.3,74326.71,0.3,-0.0453,2e-05,6.60277]
[1776225195046,57.31,74326.6,0.3,-0.04532,2e-05,6.60446]
[1776225201900,57.31,74326.6,0.3,-0.04532,2e-05,6.60481]
[1776225209631,57.31,74326.5,0.3,-0.04532,2e-05,6.60442]
[1776225215186,57.31,74326.22,0.3,-0.04531,2e-05,6.60251]
[1776225221037,57.31,74324.01,0.3,-0.04537,2e-05,6.60959]
[1776225222332,57.31,74324.01,0.3,-0.04537,2e-05,6.60959]
[1776225222433,57.31,74311.16,0.3,-0.04568,2e-05,6.6448]
[1776225228086,57.31,74307.21,0.3,-0.04578,2e-05,6.65625]
[1776225233120,57.31,74303.64,0.3,-0.04587,2e-05,6.66651]
[1776225238156,57.31,74300.9,0.3,-0.04594,2e-05,6.67445]
[1776225244512,57.32,74299.69,0.3,-0.04597,2e-05,6.67803]
[1776225251248,57.32,74296.48,0.3,-0.04606,2e-05,6.68769]
[1776225256282,57.32,74297.46,0.3,-0.04604,2e-05,6.68548]
[1776225262324,57.32,74295.65,0.3,-0.04609,2e-05,6.69109]
[1776225267361,57.32,74293.67,0.3,-0.04614,2e-05,6.69711]
[1776225272395,57.33,74291.83,0.3,-0.04617,2e-05,6.7]
[1776225277430,57.33,74290.75,0.3,-0.04621,2e-05,6.70357]
[1776225282465,57.33,74289.02,0.3,-0.04625,2e-05,6.70891]
[1776225287501,57.33,74287.79,0.3,-0.04629,2e-05,6.71284]
[1776225292535,57.33,74288.04,0.3,-0.04629,2e-05,6.71269]
[1776225296256,57.33,74287.58,0.3,-0.0463,2e-05,6.71418]
[1776225296564,57.33,74287.57,0.3,-0.0463,2e-05,6.71443]
[1776225301599,57.34,74286.06,0.3,-0.04634,2e-05,6.71915]
[1776225304022,57.34,74287.01,0.3,-0.04632,2e-05,6.71675]
[1776225304620,57.34,74288.6,0.3,-0.04628,2e-05,6.71249]
[1776225309030,57.34,74288.9,0.3,-0.04628,2e-05,6.71191]
[1776225309655,57.34,74288.8,0.3,-0.04628,2e-05,6.71256]
[1776225314667,57.34,74293.36,0.3,-0.04618,2e-05,6.70043]
[1776225314710,57.34,74294.38,0.3,-0.04615,2e-05,6.69791]
[1776225317195,57.34,74295.24,0.3,-0.04613,2e-05,6.69569]
[1776225317266,57.34,74296.08,0.3,-0.04612,2e-05,6.69367]
[1776225318215,57.34,74296.08,0.3,-0.04612,2e-05,6.69367]
[1776225318718,57.34,74297.67,0.3,-0.04608,2e-05,6.68945]
[1776225319192,57.34,74297.67,0.3,-0.04608,2e-05,6.68945]
[1776225319725,57.34,74297.71,0.3,-0.04608,2e-05,6.68948]
[1776225325966,57.35,74302.54,0.3,-0.04597,2e-05,6.67707]
[1776225330804,57.35,74321.77,0.3,-0.04551,2e-05,6.62519]
[1776225332712,57.35,74321.77,0.3,-0.04551,2e-05,6.62519]
[1776225332815,57.35,74327.44,0.3,-0.04536,2e-05,6.60677]
[1776225334902,57.35,74327.78,0.3,-0.04535,2e-05,6.60575]
[1776225334903,57.35,74329.42,0.3,-0.04531,2e-05,6.60119]
[1776225340872,57.35,74334.0,0.3,-0.0452,2e-05,6.58918]
[1776225346107,57.35,74345.88,0.3,-0.04492,2e-05,6.5578]
[1776225351949,57.35,74348.54,0.3,-0.04486,2e-05,6.55029]
[1776225356985,57.35,74350.82,0.3,-0.0448,2e-05,6.54378]
[1776225362023,57.35,74359.83,0.3,-0.04458,2e-05,6.51913]
[1776225364389,57.35,74359.83,0.3,-0.04458,2e-05,6.51913]
[1776225364411,57.35,74363.38,0.3,-0.0445,2e-05,6.50947]
[1776225365538,57.35,74363.38,0.3,-0.0445,2e-05,6.50947]
[1776225365605,57.35,74363.49,0.3,-0.0445,2e-05,6.50949]
[1776225371086,57.35,74367.24,0.3,-0.04443,2e-05,6.50099]
[1776225376317,57.36,74363.82,0.3,-0.04452,2e-05,6.51217]
[1776225382162,57.36,74362.86,0.3,-0.04456,2e-05,6.51628]
[1776225387197,57.37,74363.64,0.3,-0.04455,2e-05,6.5157]
[1776225392233,57.37,74364.11,0.3,-0.04454,2e-05,6.51325]
[1776225398275,57.38,74366.22,0.3,-0.0445,2e-05,6.50952]
[1776225404317,57.39,74365.93,0.3,-0.04453,2e-05,6.51229]
[1776225413380,57.4,74366.6,0.3,-0.04454,2e-05,6.51345]
[1776225418417,57.4,74366.72,0.3,-0.04455,2e-05,6.51475]
[1776225423455,57.41,74367.18,0.3,-0.04455,2e-05,6.51512]
[1776225429498,57.41,74367.11,0.3,-0.04457,2e-05,6.51723]
[1776225434533,57.42,74366.62,0.3,-0.04459,2e-05,6.52012]
[1776225439568,57.42,74367.72,0.3,-0.04458,2e-05,6.51871]
[1776225445611,57.43,74367.38,0.3,-0.04461,2e-05,6.52148]
[1776225450645,57.43,74368.56,0.3,-0.04459,2e-05,6.51982]
[1776225455215,57.44,74369.04,0.3,-0.04457,2e-05,6.51705]
[1776225455681,57.44,74367.83,0.3,-0.0446,2e-05,6.52063]
[1776225456197,57.44,74367.83,0.3,-0.0446,2e-05,6.52063]
[1776225456687,57.44,74368.27,0.3,-0.0446,2e-05,6.51975]
[1776225461723,57.44,74368.25,0.3,-0.04461,2e-05,6.52134]
[1776225466758,57.45,74378.72,0.3,-0.04438,2e-05,6.49471]
[1776225471793,57.45,74374.94,0.3,-0.04447,2e-05,6.50568]
[1776225476827,57.46,74385.44,0.3,-0.04424,2e-05,6.47902]
[1776225482228,57.46,74385.19,0.3,-0.04425,2e-05,6.48031]
[1776225487275,57.46,74383.37,0.3,-0.04429,2e-05,6.48556]
[1776225493862,57.46,74379.26,0.3,-0.04439,2e-05,6.49701]
[1776225504017,57.46,74386.85,0.3,-0.04422,2e-05,6.4774]
[1776225509051,57.47,74388.27,0.3,-0.0442,2e-05,6.47524]
[1776225515094,57.48,74391.75,0.3,-0.04413,2e-05,6.46555]
[1776225520130,57.48,74394.15,0.3,-0.04409,2e-05,6.46106]
[1776225525359,57.49,74385.7,0.3,-0.0443,2e-05,6.48526]
[1776225527248,57.49,74383.1,0.3,-0.04436,2e-05,6.49291]
[1776225527346,57.49,74382.28,0.3,-0.04438,2e-05,6.4951]
[1776225528206,57.49,74382.28,0.3,-0.04438,2e-05,6.4951]
[1776225528890,57.49,74381.41,0.3,-0.0444,2e-05,6.49744]
[1776225529181,57.49,74381.41,0.3,-0.0444,2e-05,6.49744]
[1776225530524,57.49,74379.36,0.3,-0.04445,2e-05,6.50293]
[1776225531999,57.49,74379.05,0.3,-0.04446,2e-05,6.50377]
[1776225532217,57.49,74378.41,0.3,-0.04447,2e-05,6.50547]
[1776225537446,57.49,74379.54,0.3,-0.04445,2e-05,6.50234]
[1776225543294,57.49,74377.4,0.3,-0.0445,2e-05,6.50808]
[1776225548852,57.49,74370.4,0.3,-0.04466,2e-05,6.5269]
[1776225555378,57.49,74367.43,0.3,-0.04473,2e-05,6.53456]
[1776225560413,57.49,74366.32,0.3,-0.04475,2e-05,6.53734]
[1776225565447,57.49,74367.25,0.3,-0.04473,2e-05,6.53461]
[1776225570483,57.48,74367.78,0.3,-0.04471,2e-05,6.53296]
[1776225575518,57.48,74369.27,0.3,-0.04466,2e-05,6.52605]
[1776225585589,57.48,74363.72,0.3,-0.04479,2e-05,6.54038]
[1776225591630,57.48,74366.7,0.3,-0.04471,2e-05,6.532]
[1776225596664,57.48,74367.43,0.3,-0.04469,2e-05,6.5298]
[1776225601700,57.48,74366.61,0.3,-0.04471,2e-05,6.53179]
[1776225606738,57.48,74368.75,0.3,-0.04466,2e-05,6.52582]
[1776225612777,57.48,74369.4,0.3,-0.04464,2e-05,6.52387]
[1776225618006,57.48,74367.25,0.3,-0.04469,2e-05,6.52949]
[1776225623854,57.48,74367.93,0.3,-0.04467,2e-05,6.52742]
[1776225629912,57.48,74374.44,0.3,-0.04452,2e-05,6.50971]
[1776225634950,57.48,74372.56,0.3,-0.04455,2e-05,6.51205]
[1776225639983,57.48,74367.04,0.3,-0.04467,2e-05,6.52679]
[1776225645023,57.48,74376.97,0.3,-0.04444,2e-05,6.49989]
[1776225650056,57.48,74378.81,0.3,-0.0444,2e-05,6.49501]
[1776225655097,57.48,74378.07,0.3,-0.04441,2e-05,6.49706]
[1776225656378,57.48,74377.23,0.3,-0.04443,2e-05,6.49938]
[1776225656478,57.48,74376.88,0.3,-0.04444,2e-05,6.50035]
[1776225659430,57.48,74377.23,0.3,-0.04443,2e-05,6.49942]
[1776225659491,57.48,74376.99,0.3,-0.04444,2e-05,6.50011]
[1776225661283,57.48,74376.99,0.3,-0.04444,2e-05,6.50011]
[1776225661384,57.48,74368.43,0.3,-0.04464,2e-05,6.52318]
[1776225667178,57.48,74369.89,0.3,-0.04461,2e-05,6.51926]
[1776225672214,57.48,74371.37,0.3,-0.04457,2e-05,6.51529]
[1776225677247,57.48,74374.05,0.3,-0.04451,2e-05,6.50823]
[1776225682291,57.48,74377.01,0.3,-0.04444,2e-05,6.50049]
[1776225685323,57.48,74392.95,0.3,-0.04407,2e-05,6.45793]
[1776225691352,57.48,74400.72,0.3,-0.04388,2e-05,6.43488]
[1776225695325,57.48,74407.65,0.3,-0.04371,2e-05,6.41572]
[1776225695517,57.48,74405.15,0.3,-0.04376,2e-05,6.42199]
[1776225696371,57.48,74405.15,0.3,-0.04376,2e-05,6.42199]
[1776225696443,57.48,74404.28,0.3,-0.04379,2e-05,6.42431]
[1776225702430,57.47,74405.3,0.3,-0.04375,2e-05,6.42028]
[1776225707463,57.47,74408.92,0.3,-0.04366,2e-05,6.40945]
[1776225712499,57.46,74413.13,0.3,-0.04355,2e-05,6.39697]
[1776225717534,57.46,74415.7,0.3,-0.04348,2e-05,6.38911]
[1776225722569,57.46,74412.31,0.3,-0.04355,2e-05,6.39706]
[1776225727604,57.45,74417.67,0.3,-0.04342,2e-05,6.38174]
[1776225732640,57.45,74421.82,0.3,-0.04331,2e-05,6.36987]
[1776225737287,57.45,74434.08,0.3,-0.04303,2e-05,6.3369]
[1776225737675,57.45,74435.14,0.3,-0.043,2e-05,6.33399]
[1776225742560,57.45,74437.5,0.3,-0.04294,2e-05,6.32736]
[1776225742709,57.45,74437.89,0.3,-0.04293,2e-05,6.32624]
[1776225744801,57.45,74442.08,0.3,-0.04284,2e-05,6.31509]
[1776225744830,57.45,74442.97,0.3,-0.04282,2e-05,6.31267]
[1776225745663,57.45,74442.97,0.3,-0.04282,2e-05,6.31267]
[1776225745731,57.45,74442.97,0.3,-0.04282,2e-05,6.3126]
[1776225747035,57.45,74442.97,0.3,-0.04282,2e-05,6.3126]
[1776225747117,57.45,74441.44,0.3,-0.04285,2e-05,6.31658]
[1776225753076,57.45,74436.53,0.3,-0.04294,2e-05,6.32652]
[1776225758992,57.44,74435.53,0.3,-0.04296,2e-05,6.32865]
[1776225764865,57.44,74433.7,0.3,-0.043,2e-05,6.33303]
[1776225769901,57.44,74431.65,0.3,-0.04304,2e-05,6.33804]
[1776225774936,57.44,74440.97,0.3,-0.04283,2e-05,6.31308]
[1776225779970,57.44,74441.44,0.3,-0.04282,2e-05,6.31166]
[1776225785010,57.44,74445.16,0.3,-0.04273,2e-05,6.30168]
[1776225790045,57.44,74442.24,0.3,-0.0428,2e-05,6.30931]
[1776225795080,57.44,74444.23,0.3,-0.04275,2e-05,6.30403]
[1776225800116,57.44,74440.12,0.3,-0.04284,2e-05,6.31484]
[1776225805151,57.44,74436.93,0.3,-0.04292,2e-05,6.32318]
[1776225810186,57.44,74436.24,0.3,-0.04293,2e-05,6.32487]
[1776225815221,57.44,74437.16,0.3,-0.04289,2e-05,6.31966]
[1776225820257,57.44,74438.47,0.3,-0.04286,2e-05,6.31611]
[1776225825292,57.44,74438.9,0.3,-0.04285,2e-05,6.31494]
[1776225830333,57.44,74438.08,0.3,-0.04287,2e-05,6.31708]
[1776225835363,57.44,74436.14,0.3,-0.04291,2e-05,6.32217]
[1776225840401,57.44,74436.47,0.3,-0.04291,2e-05,6.32124]
[1776225845433,57.44,74431.37,0.3,-0.04302,2e-05,6.3346]
[1776225850469,57.44,74431.26,0.3,-0.04302,2e-05,6.3347]
[1776225856511,57.44,74430.68,0.3,-0.04303,2e-05,6.33595]
[1776225861546,57.43,74421.95,0.3,-0.04323,2e-05,6.35872]
[1776225866581,57.43,74417.02,0.3,-0.04334,2e-05,6.37129]
[1776225871616,57.43,74419.19,0.3,-0.04327,2e-05,6.36221]
[1776225876652,57.43,74415.44,0.3,-0.04335,2e-05,6.37135]
[1776225881686,57.43,74433.73,0.3,-0.04292,2e-05,6.32222]
[1776225886720,57.43,74438.87,0.3,-0.0428,2e-05,6.30834]
[1776225894776,57.42,74435.51,0.3,-0.04287,2e-05,6.31683]
[1776225899981,57.42,74431.16,0.3,-0.04297,2e-05,6.32809]
[1776225905854,57.42,74430.38,0.3,-0.04299,2e-05,6.32982]
[1776225911895,57.42,74429.21,0.3,-0.04301,2e-05,6.33261]
[1776225918946,57.42,74424.75,0.3,-0.04311,2e-05,6.34394]
[1776225927002,57.42,74423.86,0.3,-0.04313,2e-05,6.34566]
[1776225932040,57.42,74416.11,0.3,-0.04328,2e-05,6.36298]
[1776225937075,57.41,74417.51,0.3,-0.04325,2e-05,6.35869]
[1776225942113,57.41,74417.61,0.3,-0.04324,2e-05,6.35785]
[1776225947196,57.41,74417.53,0.3,-0.04324,2e-05,6.35745]
[1776225953188,57.41,74420.99,0.3,-0.04315,2e-05,6.34754]
[1776225958222,57.41,74422.86,0.3,-0.0431,2e-05,6.342]
[1776225964265,57.4,74424.92,0.3,-0.04305,2e-05,6.33588]
[1776225969299,57.4,74425.64,0.3,-0.04303,2e-05,6.3334]
[1776225974335,57.4,74428.77,0.3,-0.04295,2e-05,6.32463]
[1776225979370,57.4,74425.08,0.3,-0.04303,2e-05,6.33386]
[1776225984404,57.4,74424.15,0.3,-0.04305,2e-05,6.33576]
[1776225991454,57.39,74423.71,0.3,-0.04303,2e-05,6.33343]
[1776225995974,57.39,74394.59,0.3,-0.0437,2e-05,6.41015]
[1776225998032,57.39,74394.59,0.3,-0.0437,2e-05,6.41015]
[1776225998132,57.39,74391.96,0.3,-0.04376,2e-05,6.41667]
[1776225999065,57.39,74391.96,0.3,-0.04376,2e-05,6.41667]
[1776225999166,57.39,74388.67,0.3,-0.04383,2e-05,6.42521]
[1776226004550,57.39,74390.55,0.3,-0.04378,2e-05,6.41883]
[1776226009585,57.38,74395.26,0.3,-0.04366,2e-05,6.40506]
[1776226014621,57.38,74396.87,0.3,-0.04361,2e-05,6.39953]
[1776226019656,57.37,74394.07,0.3,-0.04367,2e-05,6.40572]
[1776226024702,57.37,74390.07,0.3,-0.04376,2e-05,6.41664]
[1776226030904,57.38,74389.76,0.3,-0.04377,2e-05,6.41827]
[1776226036776,57.38,74393.73,0.3,-0.04369,2e-05,6.40823]
[1776226041811,57.38,74397.9,0.3,-0.0436,2e-05,6.39795]
[1776226046845,57.38,74399.99,0.3,-0.04355,2e-05,6.39315]
[1776226051920,57.39,74407.63,0.3,-0.04336,2e-05,6.37043]
[1776226051970,57.38,74407.83,0.3,-0.04336,2e-05,6.3697]
[1776226058025,57.38,74410.06,0.3,-0.0433,2e-05,6.36279]
[1776226058476,57.38,74410.06,0.3,-0.0433,2e-05,6.36279]
[1776226058521,57.38,74407.34,0.3,-0.04336,2e-05,6.36981]
[1776226063964,57.38,74404.12,0.3,-0.04342,2e-05,6.37707]
[1776226068999,57.38,74397.23,0.3,-0.04359,2e-05,6.39583]
[1776226074307,57.38,74390.64,0.3,-0.04374,2e-05,6.41399]
[1776226080077,57.38,74385.13,0.3,-0.04388,2e-05,6.42958]
[1776226085112,57.38,74381.2,0.3,-0.04398,2e-05,6.44065]
[1776226090148,57.39,74379.7,0.3,-0.04402,2e-05,6.44518]
[1776226095182,57.39,74374.95,0.3,-0.04413,2e-05,6.45845]
[1776226100216,57.39,74374.8,0.3,-0.04414,2e-05,6.45925]
[1776226105252,57.39,74376.39,0.3,-0.0441,2e-05,6.45538]
[1776226110287,57.39,74377.85,0.3,-0.04407,2e-05,6.45185]
[1776226115323,57.39,74378.54,0.3,-0.04404,2e-05,6.44771]
[1776226121535,57.39,74379.38,0.3,-0.04403,2e-05,6.446]
[1776226127407,57.4,74379.23,0.3,-0.04404,2e-05,6.44698]
[1776226132442,57.4,74375.92,0.3,-0.04412,2e-05,6.45636]
[1776226138484,57.4,74374.26,0.3,-0.04416,2e-05,6.46138]
[1776226143518,57.4,74373.9,0.3,-0.04418,2e-05,6.46281]
[1776226148553,57.4,74373.5,0.3,-0.04419,2e-05,6.46435]
[1776226153589,57.4,74373.93,0.3,-0.04418,2e-05,6.46367]
[1776226158624,57.41,74376.67,0.3,-0.04412,2e-05,6.45685]
[1776226163658,57.41,74374.52,0.3,-0.04418,2e-05,6.46318]
[1776226169701,57.41,74373.4,0.3,-0.04421,2e-05,6.46682]
[1776226174736,57.41,74374.53,0.3,-0.04417,2e-05,6.46162]
[1776226179772,57.41,74373.77,0.3,-0.04419,2e-05,6.46421]
[1776226184810,57.41,74376.74,0.3,-0.04413,2e-05,6.45685]
[1776226189845,57.42,74378.45,0.3,-0.04409,2e-05,6.45291]
[1776226194879,57.42,74376.43,0.3,-0.04415,2e-05,6.459]
[1776226199915,57.42,74375.54,0.3,-0.04417,2e-05,6.46204]
[1776226204952,57.42,74381.54,0.3,-0.04402,2e-05,6.44467]
[1776226209986,57.41,74385.01,0.3,-0.04393,2e-05,6.43383]
[1776226215027,57.41,74388.3,0.3,-0.04384,2e-05,6.42375]
[1776226220055,57.4,74389.71,0.3,-0.0438,2e-05,6.41869]
[1776226225091,57.4,74391.69,0.3,-0.04374,2e-05,6.4121]
[1776226230127,57.4,74384.49,0.3,-0.0439,2e-05,6.4304]
[1776226236169,57.4,74380.87,0.3,-0.04397,2e-05,6.43798]
[1776226241204,57.4,74381.47,0.3,-0.04396,2e-05,6.43686]
[1776226246239,57.4,74381.13,0.3,-0.04397,2e-05,6.43825]
[1776226251278,57.4,74382.05,0.3,-0.04396,2e-05,6.43626]
[1776226256308,57.4,74382.3,0.3,-0.04395,2e-05,6.43608]
[1776226261344,57.41,74382.29,0.3,-0.04396,2e-05,6.43661]
[1776226266379,57.41,74379.71,0.3,-0.04402,2e-05,6.44398]
[1776226271386,57.41,74380.69,0.3,-0.044,2e-05,6.44163]
[1776226271448,57.41,74380.69,0.3,-0.044,2e-05,6.44163]
[1776226271450,57.41,74380.69,0.3,-0.044,2e-05,6.44163]
[1776226271549,57.41,74380.78,0.3,-0.044,2e-05,6.44158]
[1776226272739,57.41,74380.78,0.3,-0.044,2e-05,6.44158]
[1776226273428,57.41,74381.42,0.3,-0.04399,2e-05,6.44005]
[1776226279471,57.41,74381.98,0.3,-0.04398,2e-05,6.4392]
[1776226284506,57.41,74380.72,0.3,-0.04402,2e-05,6.44314]
[1776226289540,57.42,74378.72,0.3,-0.04407,2e-05,6.44905]
[1776226294576,57.42,74378.8,0.3,-0.04405,2e-05,6.4467]
[1776226299610,57.42,74379.18,0.3,-0.04405,2e-05,6.44633]
[1776226304646,57.42,74377.16,0.3,-0.0441,2e-05,6.45237]
[1776226309685,57.42,74376.97,0.3,-0.04411,2e-05,6.45349]
[1776226315729,57.43,74378.04,0.3,-0.04409,2e-05,6.45139]
[1776226320764,57.43,74375.97,0.3,-0.04414,2e-05,6.45718]
[1776226325798,57.42,74379.48,0.3,-0.04405,2e-05,6.44642]
[1776226330833,57.42,74384.29,0.3,-0.04393,2e-05,6.4322]
[1776226335867,57.41,74387.51,0.3,-0.04384,2e-05,6.42228]
[1776226340903,57.41,74390.06,0.3,-0.04377,2e-05,6.41417]
[1776226345938,57.41,74392.2,0.3,-0.04371,2e-05,6.40718]
[1776226350974,57.4,74394.21,0.3,-0.04365,2e-05,6.40056]
[1776226356011,57.4,74394.36,0.3,-0.04362,2e-05,6.39624]
[1776226361046,57.39,74397.57,0.3,-0.04354,2e-05,6.38649]
[1776226366081,57.39,74398.17,0.3,-0.04351,2e-05,6.38377]
[1776226371118,57.39,74399.86,0.3,-0.04346,2e-05,6.37813]
[1776226376149,57.38,74399.74,0.3,-0.04346,2e-05,6.37734]
[1776226381184,57.38,74399.39,0.3,-0.04345,2e-05,6.37692]
[1776226386218,57.38,74395.79,0.3,-0.04353,2e-05,6.38539]
[1776226391254,57.37,74390.21,0.3,-0.04365,2e-05,6.39915]
[1776226396289,57.37,74387.79,0.3,-0.04369,2e-05,6.40448]
[1776226401323,57.36,74391.53,0.3,-0.0436,2e-05,6.39338]
[1776226406359,57.36,74393.85,0.3,-0.04354,2e-05,6.3861]
[1776226411393,57.36,74396.22,0.3,-0.04345,2e-05,6.37604]
[1776226416428,57.35,74397.35,0.3,-0.04342,2e-05,6.37199]
[1776226421466,57.35,74397.99,0.3,-0.0434,2e-05,6.36926]
[1776226426502,57.35,74397.94,0.3,-0.04339,2e-05,6.36837]
[1776226432543,57.34,74392.04,0.3,-0.04352,2e-05,6.38287]
[1776226437580,57.34,74377.52,0.3,-0.04384,2e-05,6.42051]
[1776226442616,57.34,74376.82,0.3,-0.04386,2e-05,6.42231]
[1776226447651,57.34,74378.18,0.3,-0.04383,2e-05,6.41942]
[1776226452685,57.35,74377.28,0.3,-0.04386,2e-05,6.42261]
[1776226457721,57.34,74379.66,0.3,-0.0438,2e-05,6.41587]
[1776226462760,57.34,74381.18,0.3,-0.04376,2e-05,6.41072]
[1776226467791,57.34,74380.54,0.3,-0.04377,2e-05,6.41144]
[1776226472825,57.33,74382.3,0.3,-0.0437,2e-05,6.40305]
[1776226477828,57.33,74384.99,0.3,-0.04363,2e-05,6.39511]
[1776226483163,57.33,74388.99,0.3,-0.04353,2e-05,6.38336]
[1776226488939,57.33,74391.39,0.3,-0.04346,2e-05,6.37594]
[1776226493973,57.32,74392.41,0.3,-0.04343,2e-05,6.37239]
[1776226498004,57.32,74374.3,0.3,-0.04385,2e-05,6.42008]
[1776226503051,57.32,74357.19,0.3,-0.04425,2e-05,6.4659]
[1776226508087,57.32,74370.91,0.3,-0.04393,2e-05,6.42943]
[1776226513121,57.32,74380.76,0.3,-0.04371,2e-05,6.40388]
[1776226515047,57.32,74380.65,0.3,-0.04371,2e-05,6.40436]
[1776226516008,57.32,74380.65,0.3,-0.04371,2e-05,6.40436]
[1776226515135,57.33,74380.76,0.3,-0.04371,2e-05,6.40425]
[1776226516142,57.33,74378.34,0.3,-0.04377,2e-05,6.4109]
[1776226521176,57.33,74378.81,0.3,-0.04376,2e-05,6.41047]
[1776226526212,57.33,74376.02,0.3,-0.04384,2e-05,6.41873]
[1776226531247,57.33,74378.59,0.3,-0.04377,2e-05,6.40988]
[1776226536282,57.34,74380.78,0.3,-0.04372,2e-05,6.40477]
[1776226541317,57.34,74382.55,0.3,-0.04369,2e-05,6.40084]
[1776226546770,57.34,74384.95,0.3,-0.04364,2e-05,6.3951]
[1776226552396,57.34,74388.68,0.3,-0.04354,2e-05,6.38417]
[1776226557431,57.33,74389.24,0.3,-0.04352,2e-05,6.38176]
[1776226562470,57.33,74379.58,0.3,-0.04374,2e-05,6.40739]
[1776226567513,57.34,74376.76,0.3,-0.04382,2e-05,6.41601]
[1776226572547,57.34,74379.83,0.3,-0.04375,2e-05,6.40873]
[1776226577583,57.34,74385.12,0.3,-0.04363,2e-05,6.39441]
[1776226582619,57.34,74391.94,0.3,-0.04346,2e-05,6.37533]
[1776226587655,57.33,74394.32,0.3,-0.0434,2e-05,6.36814]
[1776226593081,57.33,74395.95,0.3,-0.04334,2e-05,6.36044]
[1776226599628,57.33,74400.8,0.3,-0.04322,2e-05,6.34642]
[1776226608801,57.32,74402.5,0.3,-0.04317,2e-05,6.34039]
[1776226613837,57.32,74405.79,0.3,-0.04308,2e-05,6.33092]
[1776226619878,57.32,74406.77,0.3,-0.04306,2e-05,6.32749]
[1776226625065,57.32,74406.26,0.3,-0.04306,2e-05,6.32814]
[1776226630955,57.31,74419.55,0.3,-0.04275,2e-05,6.2921]
[1776226634881,57.31,74424.22,0.3,-0.04264,2e-05,6.27953]
[1776226635135,57.31,74422.87,0.3,-0.04267,2e-05,6.28305]
[1776226641025,57.31,74419.64,0.3,-0.04274,2e-05,6.29131]
[1776226646060,57.31,74420.42,0.3,-0.04272,2e-05,6.28905]
[1776226651094,57.31,74421.1,0.3,-0.04269,2e-05,6.28448]
[1776226656130,57.31,74421.43,0.3,-0.04268,2e-05,6.28358]
[1776226661167,57.31,74419.19,0.3,-0.04273,2e-05,6.28948]
[1776226664841,57.31,74410.16,0.3,-0.04294,2e-05,6.31334]
[1776226664916,57.31,74409.9,0.3,-0.04294,2e-05,6.31398]
[1776226669223,57.31,74394.94,0.3,-0.04329,2e-05,6.35342]
[1776226674262,57.31,74391.56,0.3,-0.04336,2e-05,6.36172]
[1776226680300,57.3,74384.04,0.3,-0.04353,2e-05,6.38067]
[1776226685495,57.31,74378.97,0.3,-0.04365,2e-05,6.39518]
[1776226693397,57.31,74377.53,0.3,-0.0437,2e-05,6.4005]
[1776226698431,57.31,74373.85,0.3,-0.04379,2e-05,6.41126]
[1776226704472,57.32,74370.68,0.3,-0.04387,2e-05,6.42073]
[1776226709507,57.32,74375.3,0.3,-0.04377,2e-05,6.4092]
[1776226714543,57.32,74379.29,0.3,-0.04366,2e-05,6.39519]
[1776226719884,57.32,74389.93,0.3,-0.0434,2e-05,6.36605]
[1776226724613,57.31,74405.53,0.3,-0.04304,2e-05,6.32374]
[1776226729647,57.31,74409.13,0.3,-0.04295,2e-05,6.31369]
[1776226734682,57.31,74411.78,0.3,-0.04289,2e-05,6.30637]
[1776226739718,57.31,74412.59,0.3,-0.04286,2e-05,6.30395]
[1776226744752,57.31,74415.73,0.3,-0.04279,2e-05,6.29542]
[1776226749788,57.31,74414.61,0.3,-0.04281,2e-05,6.29821]
[1776226754827,57.31,74415.08,0.3,-0.0428,2e-05,6.29678]
[1776226759861,57.31,74410.61,0.3,-0.0429,2e-05,6.30836]
[1776226764896,57.31,74408.26,0.3,-0.04295,2e-05,6.31427]
[1776226769933,57.3,74408.5,0.3,-0.04295,2e-05,6.31329]
[1776226776128,57.3,74406.55,0.3,-0.04297,2e-05,6.3153]
[1776226781290,57.3,74406.55,0.3,-0.04297,2e-05,6.3153]
[1776226787051,57.3,74401.68,0.3,-0.04307,2e-05,6.32722]
[1776226792085,57.3,74403.7,0.3,-0.04302,2e-05,6.32129]
[1776226796268,57.3,74377.97,0.3,-0.04362,2e-05,6.38939]
[1776226799139,57.3,74363.52,0.3,-0.04395,2e-05,6.42751]
[1776226803185,57.3,74342.08,0.3,-0.04446,2e-05,6.48528]
[1776226808243,57.3,74331.23,0.3,-0.04471,2e-05,6.51459]
[1776226813250,57.3,74334.23,0.3,-0.04464,2e-05,6.50646]
[1776226818286,57.3,74336.55,0.3,-0.04459,2e-05,6.5002]
[1776226823322,57.3,74336.53,0.3,-0.04459,2e-05,6.5003]
[1776226828356,57.3,74337.96,0.3,-0.04455,2e-05,6.4965]
[1776226833391,57.3,74338.67,0.3,-0.04452,2e-05,6.49196]
[1776226838425,57.3,74337.87,0.3,-0.04454,2e-05,6.49427]
[1776226844468,57.3,74337.47,0.3,-0.04455,2e-05,6.49541]
[1776226849503,57.3,74338.91,0.3,-0.04452,2e-05,6.49155]
[1776226854538,57.3,74339.07,0.3,-0.04451,2e-05,6.49118]
[1776226863600,57.3,74341.61,0.3,-0.04446,2e-05,6.48447]
[1776226868636,57.3,74342.57,0.3,-0.04443,2e-05,6.48198]
[1776226873672,57.3,74350.59,0.3,-0.04425,2e-05,6.46052]
[1776226878709,57.3,74351.21,0.3,-0.04423,2e-05,6.45914]
[1776226883743,57.3,74357.0,0.3,-0.0441,2e-05,6.44394]
[1776226888778,57.3,74360.29,0.3,-0.04403,2e-05,6.43556]
[1776226893813,57.3,74358.26,0.3,-0.04406,2e-05,6.43882]
[1776226898849,57.31,74358.55,0.3,-0.04406,2e-05,6.43858]
[1776226902159,57.31,74357.65,0.3,-0.04408,2e-05,6.44121]
[1776226902190,57.31,74356.8,0.3,-0.0441,2e-05,6.4437]
[1776226906679,57.31,74355.82,0.3,-0.04413,2e-05,6.44672]
[1776226907048,57.31,74352.59,0.3,-0.04421,2e-05,6.45549]
[1776226912947,57.31,74350.56,0.3,-0.04426,2e-05,6.46142]
[1776226917984,57.31,74349.63,0.3,-0.04428,2e-05,6.4643]
[1776226923017,57.31,74350.51,0.3,-0.04427,2e-05,6.46237]
[1776226928052,57.31,74345.01,0.3,-0.0444,2e-05,6.47749]
[1776226933087,57.31,74345.63,0.3,-0.04439,2e-05,6.4761]
[1776226938125,57.31,74342.11,0.3,-0.04447,2e-05,6.4858]
[1776226943157,57.31,74343.94,0.3,-0.04443,2e-05,6.48102]
[1776226948193,57.32,74343.95,0.3,-0.04443,2e-05,6.48119]
[1776226954233,57.32,74344.57,0.3,-0.0444,2e-05,6.47703]
[1776226959270,57.32,74343.78,0.3,-0.04442,2e-05,6.47937]
[1776226964304,57.32,74342.49,0.3,-0.04446,2e-05,6.48306]
[1776226969340,57.32,74340.65,0.3,-0.0445,2e-05,6.48822]
[1776226974375,57.32,74339.66,0.3,-0.04453,2e-05,6.49108]
[1776226979410,57.32,74341.09,0.3,-0.04449,2e-05,6.4874]
[1776226984445,57.32,74342.47,0.3,-0.04446,2e-05,6.48385]
[1776226989479,57.32,74343.72,0.3,-0.04443,2e-05,6.48063]
[1776226994514,57.32,74343.87,0.3,-0.04443,2e-05,6.48035]
[1776226999549,57.32,74344.54,0.3,-0.04442,2e-05,6.47865]
[1776227004585,57.32,74345.38,0.3,-0.0444,2e-05,6.47648]
[1776227009621,57.32,74348.11,0.3,-0.04433,2e-05,6.4692]
[1776227014656,57.32,74346.61,0.3,-0.04435,2e-05,6.4706]
[1776227020699,57.32,74349.39,0.3,-0.04429,2e-05,6.46324]
[1776227025733,57.32,74336.0,0.3,-0.0446,2e-05,6.49931]
[1776227031319,57.32,74336.4,0.3,-0.04459,2e-05,6.49807]
[1776227037961,57.32,74338.59,0.3,-0.04454,2e-05,6.49189]
[1776227043859,57.32,74340.01,0.3,-0.0445,2e-05,6.48788]
[1776227048893,57.32,74341.2,0.3,-0.04447,2e-05,6.48454]
[1776227053928,57.32,74345.09,0.3,-0.04438,2e-05,6.47396]
[1776227058964,57.32,74346.47,0.3,-0.04435,2e-05,6.47023]
[1776227063999,57.32,74349.09,0.3,-0.04429,2e-05,6.46323]
[1776227069036,57.32,74351.43,0.3,-0.04423,2e-05,6.45703]
[1776227071049,57.32,74364.81,0.3,-0.0439,2e-05,6.4185]
[1776227074658,57.32,74363.71,0.3,-0.04393,2e-05,6.42187]
[1776227075076,57.32,74362.81,0.3,-0.04395,2e-05,6.42439]
[1776227081119,57.32,74358.96,0.3,-0.04405,2e-05,6.43535]
[1776227088324,57.33,74356.96,0.3,-0.0441,2e-05,6.44144]
[1776227094210,57.33,74356.68,0.3,-0.04411,2e-05,6.44278]
[1776227099245,57.33,74357.0,0.3,-0.04411,2e-05,6.44238]
[1776227103310,57.33,74356.97,0.3,-0.04411,2e-05,6.44275]
[1776227103412,57.33,74356.03,0.3,-0.04414,2e-05,6.44537]
[1776227106378,57.33,74355.71,0.3,-0.04415,2e-05,6.44642]
[1776227106416,57.33,74355.56,0.3,-0.04415,2e-05,6.44692]
[1776227107358,57.33,74355.56,0.3,-0.04415,2e-05,6.44692]
[1776227107456,57.33,74355.6,0.3,-0.04415,2e-05,6.44691]
[1776227113342,57.33,74354.87,0.3,-0.04417,2e-05,6.44942]
[1776227118534,57.34,74356.11,0.3,-0.04415,2e-05,6.44652]
[1776227124423,57.34,74358.42,0.3,-0.0441,2e-05,6.44084]
[1776227125560,57.34,74358.42,0.3,-0.0441,2e-05,6.44084]
[1776227126577,57.34,74358.49,0.3,-0.0441,2e-05,6.44074]
[1776227126433,57.34,74358.48,0.3,-0.0441,2e-05,6.44087]
[1776227127441,57.34,74358.54,0.3,-0.0441,2e-05,6.4408]
[1776227132475,57.34,74357.15,0.3,-0.04412,2e-05,6.4423]
[1776227137822,57.34,74355.26,0.3,-0.04416,2e-05,6.44772]
[1776227137875,57.34,74355.04,0.3,-0.04417,2e-05,6.4484]
[1776227138837,57.34,74355.04,0.3,-0.04417,2e-05,6.4484]
[1776227139524,57.34,74355.04,0.3,-0.04417,2e-05,6.44856]
[1776227144560,57.34,74355.42,0.3,-0.04416,2e-05,6.44793]
[1776227149595,57.34,74356.12,0.3,-0.04415,2e-05,6.44643]
[1776227154629,57.35,74354.94,0.3,-0.04418,2e-05,6.4502]
[1776227155090,57.35,74354.94,0.3,-0.04418,2e-05,6.4502]
[1776227155637,57.35,74354.47,0.3,-0.0442,2e-05,6.45153]
[1776227160675,57.35,74356.59,0.3,-0.04415,2e-05,6.44618]
[1776227165712,57.35,74356.59,0.3,-0.04415,2e-05,6.4465]
[1776227171754,57.35,74359.11,0.3,-0.0441,2e-05,6.4401]
[1776227176169,57.35,74362.47,0.3,-0.04402,2e-05,6.43129]
[1776227176190,57.35,74363.47,0.3,-0.044,2e-05,6.42876]
[1776227176994,57.35,74363.47,0.3,-0.044,2e-05,6.42876]
[1776227177004,57.35,74363.21,0.3,-0.044,2e-05,6.42946]
[1776227179900,57.35,74363.28,0.3,-0.044,2e-05,6.42944]
[1776227179999,57.35,74363.4,0.3,-0.044,2e-05,6.42921]
[1776227186857,57.35,74363.67,0.3,-0.044,2e-05,6.42907]
[1776227191364,57.35,74363.9,0.3,-0.044,2e-05,6.4287]
[1776227191410,57.35,74363.27,0.3,-0.04399,2e-05,6.42785]
[1776227199098,57.36,74363.74,0.3,-0.04399,2e-05,6.42719]
[1776227202229,57.36,74363.79,0.3,-0.04399,2e-05,6.42714]
[1776227202276,57.36,74363.89,0.3,-0.04399,2e-05,6.42712]
[1776227204720,57.36,74363.89,0.3,-0.04399,2e-05,6.42712]
[1776227204988,57.36,74359.35,0.3,-0.0441,2e-05,6.43945]
[1776227215517,57.36,74359.9,0.3,-0.04408,2e-05,6.4382]
[1776227222112,57.36,74361.75,0.3,-0.04405,2e-05,6.43395]
[1776227229312,57.36,74354.09,0.3,-0.04423,2e-05,6.4548]
[1776227235197,57.36,74350.11,0.3,-0.04433,2e-05,6.46566]
[1776227240232,57.36,74347.85,0.3,-0.04438,2e-05,6.47192]
[1776227245268,57.36,74346.64,0.3,-0.04441,2e-05,6.47534]
[1776227255336,57.36,74343.82,0.3,-0.04446,2e-05,6.48051]
[1776227261381,57.36,74343.56,0.3,-0.04447,2e-05,6.48141]
[1776227267423,57.37,74343.03,0.3,-0.04449,2e-05,6.48306]
[1776227272458,57.37,74338.16,0.3,-0.0446,2e-05,6.49635]
[1776227279492,57.37,74337.04,0.3,-0.04463,2e-05,6.49946]
[1776227286556,57.37,74334.88,0.3,-0.04468,2e-05,6.50547]
[1776227291591,57.37,74334.53,0.3,-0.04469,2e-05,6.50648]
[1776227298640,57.37,74335.02,0.3,-0.04468,2e-05,6.50527]
[1776227303879,57.37,74336.64,0.3,-0.04464,2e-05,6.50093]
[1776227308987,57.37,74340.07,0.3,-0.04456,2e-05,6.49182]
[1776227314754,57.37,74341.75,0.3,-0.04451,2e-05,6.4847]
[1776227319787,57.37,74339.57,0.3,-0.04456,2e-05,6.49068]
[1776227325829,57.37,74339.41,0.3,-0.04456,2e-05,6.49122]
[1776227330864,57.37,74341.2,0.3,-0.04452,2e-05,6.48646]
[1776227335900,57.37,74341.68,0.3,-0.04451,2e-05,6.48525]
[1776227340934,57.37,74339.52,0.3,-0.04456,2e-05,6.49116]
[1776227345968,57.37,74336.42,0.3,-0.04464,2e-05,6.49955]
[1776227351003,57.37,74338.27,0.3,-0.04459,2e-05,6.49452]
[1776227356038,57.37,74335.14,0.3,-0.04467,2e-05,6.50292]
[1776227361074,57.37,74328.27,0.3,-0.04483,2e-05,6.52135]
[1776227366109,57.37,74334.37,0.3,-0.04468,2e-05,6.50467]
[1776227375172,57.37,74334.9,0.3,-0.04465,2e-05,6.50033]
[1776227380371,57.37,74335.15,0.3,-0.04464,2e-05,6.49957]
[1776227387255,57.37,74335.83,0.3,-0.04463,2e-05,6.49766]
[1776227392291,57.37,74335.66,0.3,-0.04463,2e-05,6.49806]
[1776227400511,57.37,74340.68,0.3,-0.04451,2e-05,6.48442]
[1776227406389,57.37,74354.31,0.3,-0.04419,2e-05,6.44799]
[1776227411424,57.37,74356.68,0.3,-0.04414,2e-05,6.44211]
[1776227414094,57.37,74358.53,0.3,-0.0441,2e-05,6.43735]
[1776227414446,57.37,74358.53,0.3,-0.0441,2e-05,6.43746]
[1776227417928,57.37,74358.27,0.3,-0.0441,2e-05,6.43826]
[1776227418473,57.37,74357.4,0.3,-0.04413,2e-05,6.44093]
[1776227424670,57.37,74355.73,0.3,-0.04417,2e-05,6.44585]
[1776227424772,57.37,74355.15,0.3,-0.04419,2e-05,6.44761]
[1776227428221,57.37,74355.15,0.3,-0.04419,2e-05,6.44761]
[1776227428322,57.37,74354.45,0.3,-0.04421,2e-05,6.4498]
[1776227431240,57.38,74352.8,0.3,-0.04425,2e-05,6.45518]
[1776227431566,57.38,74352.8,0.3,-0.04424,2e-05,6.45278]
[1776227436601,57.38,74352.29,0.3,-0.04425,2e-05,6.45459]
[1776227441638,57.38,74351.69,0.3,-0.04427,2e-05,6.45664]
[1776227446670,57.38,74352.16,0.3,-0.04426,2e-05,6.45581]
[1776227451706,57.39,74353.82,0.3,-0.04423,2e-05,6.45227]
[1776227458756,57.39,74354.31,0.3,-0.04423,2e-05,6.45164]
[1776227465574,57.39,74352.63,0.3,-0.04427,2e-05,6.45644]
[1776227471005,57.39,74354.79,0.3,-0.04423,2e-05,6.45152]
[1776227476881,57.39,74356.63,0.3,-0.04419,2e-05,6.44737]
[1776227480954,57.39,74354.37,0.3,-0.04425,2e-05,6.45382]
[1776227481013,57.4,74353.89,0.3,-0.04426,2e-05,6.45515]
[1776227486952,57.4,74347.48,0.3,-0.04441,2e-05,6.47257]
[1776227494000,57.4,74346.84,0.3,-0.04441,2e-05,6.4716]
[1776227499038,57.4,74347.38,0.3,-0.0444,2e-05,6.47016]
[1776227504075,57.4,74347.88,0.3,-0.04438,2e-05,6.46885]
[1776227511287,57.4,74347.84,0.3,-0.04439,2e-05,6.469]
[1776227521359,57.4,74348.05,0.3,-0.04438,2e-05,6.46849]
[1776227531428,57.4,74348.19,0.3,-0.04438,2e-05,6.46816]
[1776227538311,57.4,74349.29,0.3,-0.04435,2e-05,6.46522]
[1776227543346,57.4,74347.63,0.3,-0.04439,2e-05,6.4697]
[1776227548383,57.4,74347.6,0.3,-0.04439,2e-05,6.46979]
[1776227554423,57.4,74347.35,0.3,-0.04438,2e-05,6.46774]
[1776227560466,57.4,74347.36,0.3,-0.04438,2e-05,6.46772]
[1776227565500,57.4,74346.91,0.3,-0.04439,2e-05,6.46894]
[1776227571709,57.4,74347.27,0.3,-0.04438,2e-05,6.46795]
[1776227577584,57.4,74347.75,0.3,-0.04437,2e-05,6.46665]
[1776227580546,57.4,74348.0,0.3,-0.04437,2e-05,6.46598]
[1776227580629,57.4,74346.66,0.3,-0.0444,2e-05,6.46959]
[1776227581782,57.4,74330.63,0.3,-0.04478,2e-05,6.51285]
[1776227585613,57.4,74324.48,0.3,-0.04492,2e-05,6.5292]
[1776227585689,57.4,74325.05,0.3,-0.04491,2e-05,6.52756]
[1776227586453,57.4,74325.05,0.3,-0.04491,2e-05,6.52756]
[1776227586499,57.4,74325.25,0.3,-0.0449,2e-05,6.52701]
[1776227591852,57.39,74324.96,0.3,-0.04491,2e-05,6.52721]
[1776227597729,57.39,74301.85,0.3,-0.04545,2e-05,6.58929]
[1776227602763,57.39,74302.69,0.3,-0.04543,2e-05,6.58604]
[1776227607801,57.39,74301.72,0.3,-0.04544,2e-05,6.58777]
[1776227612836,57.38,74300.88,0.3,-0.04544,2e-05,6.58642]
[1776227618056,57.38,74301.45,0.3,-0.04542,2e-05,6.58419]
[1776227623193,57.38,74300.42,0.3,-0.04543,2e-05,6.58603]
[1776227628948,57.37,74299.69,0.3,-0.04544,2e-05,6.58707]
[1776227633983,57.37,74297.77,0.3,-0.04548,2e-05,6.59153]
[1776227639020,57.37,74296.73,0.3,-0.0455,2e-05,6.59356]
[1776227644054,57.37,74298.5,0.3,-0.04545,2e-05,6.58795]
[1776227650096,57.36,74298.21,0.3,-0.04545,2e-05,6.58787]
[1776227656137,57.36,74297.88,0.3,-0.04545,2e-05,6.58791]
[1776227662344,57.36,74297.37,0.3,-0.04546,2e-05,6.58845]
[1776227668221,57.36,74296.34,0.3,-0.04547,2e-05,6.59042]
[1776227673259,57.35,74296.15,0.3,-0.04546,2e-05,6.58748]
[1776227677540,57.35,74299.84,0.3,-0.04536,2e-05,6.57701]
[1776227677639,57.35,74308.1,0.3,-0.04516,2e-05,6.5544]
[1776227683334,57.35,74309.62,0.3,-0.04512,2e-05,6.54984]
[1776227688364,57.35,74313.11,0.3,-0.04504,2e-05,6.54015]
[1776227691038,57.35,74315.25,0.3,-0.04499,2e-05,6.53431]
[1776227691139,57.35,74319.32,0.3,-0.04489,2e-05,6.52324]
[1776227693793,57.35,74323.26,0.3,-0.04479,2e-05,6.51256]
[1776227693893,57.35,74326.52,0.3,-0.04472,2e-05,6.50374]
[1776227699443,57.35,74322.7,0.3,-0.04481,2e-05,6.51412]
[1776227706490,57.35,74326.17,0.3,-0.04473,2e-05,6.50476]
[1776227711313,57.35,74365.37,0.3,-0.0438,2e-05,6.39936]
[1776227711576,57.35,74365.37,0.3,-0.0438,2e-05,6.39926]
[1776227712339,57.35,74365.37,0.3,-0.0438,2e-05,6.39926]
[1776227712701,57.35,74388.98,0.3,-0.04325,2e-05,6.3362]
[1776227713627,57.35,74373.46,0.3,-0.04361,2e-05,6.37756]
[1776227718970,57.35,74374.75,0.3,-0.04358,2e-05,6.37389]
[1776227724624,57.35,74363.28,0.3,-0.04383,2e-05,6.40332]
[1776227729659,57.34,74360.84,0.3,-0.04388,2e-05,6.40888]
[1776227734697,57.34,74352.71,0.3,-0.04406,2e-05,6.42847]
[1776227740736,57.35,74361.76,0.3,-0.04386,2e-05,6.40495]
[1776227745773,57.34,74368.28,0.3,-0.04369,2e-05,6.38652]
[1776227751817,57.34,74365.88,0.3,-0.04374,2e-05,6.39202]
[1776227756851,57.34,74364.59,0.3,-0.04377,2e-05,6.39472]
[1776227761885,57.34,74365.17,0.3,-0.04375,2e-05,6.39241]
[1776227766919,57.33,74367.23,0.3,-0.04369,2e-05,6.38623]
[1776227771955,57.33,74366.52,0.3,-0.0437,2e-05,6.38747]
[1776227776990,57.33,74381.69,0.3,-0.04335,2e-05,6.34643]
[1776227782025,57.33,74385.65,0.3,-0.04325,2e-05,6.3355]
[1776227787061,57.33,74376.99,0.3,-0.04345,2e-05,6.35814]
[1776227792096,57.32,74377.94,0.3,-0.0434,2e-05,6.35234]
[1776227797134,57.32,74382.79,0.3,-0.04329,2e-05,6.33875]
[1776227803365,57.32,74386.0,0.3,-0.04321,2e-05,6.32955]
[1776227808213,57.32,74366.73,0.3,-0.04365,2e-05,6.38063]
[1776227813247,57.32,74352.38,0.3,-0.044,2e-05,6.41992]
[1776227818282,57.32,74343.26,0.3,-0.04422,2e-05,6.445]
[1776227823317,57.33,74341.77,0.3,-0.04425,2e-05,6.44945]
[1776227828352,57.33,74342.03,0.3,-0.04425,2e-05,6.44919]
[1776227833386,57.33,74339.49,0.3,-0.04432,2e-05,6.45639]
[1776227838422,57.33,74340.84,0.3,-0.04429,2e-05,6.45307]
[1776227843647,57.33,74343.55,0.3,-0.04422,2e-05,6.44609]
[1776227849500,57.33,74346.13,0.3,-0.04417,2e-05,6.43957]
[1776227856548,57.33,74347.16,0.3,-0.04413,2e-05,6.43463]
[1776227862591,57.33,74347.35,0.3,-0.04413,2e-05,6.43459]
[1776227869685,57.34,74347.69,0.3,-0.04413,2e-05,6.43423]
[1776227874718,57.34,74348.36,0.3,-0.04411,2e-05,6.43283]
[1776227879751,57.34,74348.21,0.3,-0.04412,2e-05,6.43363]
[1776227887812,57.34,74348.26,0.3,-0.04413,2e-05,6.4341]
[1776227893999,57.34,74346.48,0.3,-0.04417,2e-05,6.43927]
[1776227899895,57.34,74350.84,0.3,-0.04407,2e-05,6.42795]
[1776227905937,57.35,74353.14,0.3,-0.04402,2e-05,6.42235]
[1776227910972,57.35,74349.5,0.3,-0.04411,2e-05,6.43256]
[1776227916019,57.35,74347.52,0.3,-0.04414,2e-05,6.43556]
[1776227921043,57.35,74347.07,0.3,-0.04416,2e-05,6.43713]
[1776227926078,57.35,74346.94,0.3,-0.04416,2e-05,6.43784]
[1776227934284,57.35,74347.27,0.3,-0.04416,2e-05,6.43762]
[1776227941183,57.35,74350.96,0.3,-0.04408,2e-05,6.42817]
[1776227946218,57.35,74351.85,0.3,-0.04406,2e-05,6.42618]
[1776227954426,57.36,74351.68,0.3,-0.04407,2e-05,6.42734]
[1776227960316,57.36,74352.2,0.3,-0.04406,2e-05,6.42644]
[1776227966357,57.36,74350.81,0.3,-0.0441,2e-05,6.43068]
[1776227971393,57.36,74350.78,0.3,-0.04409,2e-05,6.42845]
[1776227974414,57.36,74335.88,0.3,-0.04444,2e-05,6.46876]
[1776227980456,57.36,74349.59,0.3,-0.04412,2e-05,6.43214]
[1776227982265,57.36,74349.39,0.3,-0.04412,2e-05,6.43275]
[1776227982470,57.36,74347.31,0.3,-0.04417,2e-05,6.43842]
[1776227982693,57.36,74347.31,0.3,-0.04417,2e-05,6.43842]
[1776227983477,57.36,74347.5,0.3,-0.04417,2e-05,6.43797]
[1776227988512,57.36,74345.01,0.3,-0.04423,2e-05,6.44499]
[1776227993546,57.37,74349.17,0.3,-0.04414,2e-05,6.43414]
[1776227995628,57.37,74348.98,0.3,-0.04414,2e-05,6.43474]
[1776227995725,57.37,74348.49,0.3,-0.04415,2e-05,6.43615]
[1776228002609,57.37,74345.8,0.3,-0.04422,2e-05,6.44401]
[1776228008651,57.37,74343.76,0.3,-0.04428,2e-05,6.45003]
[1776228012926,57.37,74339.16,0.3,-0.04439,2e-05,6.46266]
[1776228013199,57.37,74339.16,0.3,-0.04439,2e-05,6.46266]
[1776228013260,57.37,74339.75,0.3,-0.04437,2e-05,6.46113]
[1776228018709,57.37,74341.32,0.3,-0.04434,2e-05,6.45722]
[1776228019346,57.37,74341.32,0.3,-0.04434,2e-05,6.45722]
[1776228021377,57.37,74346.07,0.3,-0.04423,2e-05,6.44456]
[1776228021438,57.37,74345.8,0.3,-0.04424,2e-05,6.44546]
[1776228022431,57.37,74345.8,0.3,-0.04424,2e-05,6.44546]
[1776228022524,57.37,74345.8,0.3,-0.04424,2e-05,6.44554]
[1776228023299,57.37,74345.8,0.3,-0.04424,2e-05,6.44554]
[1776228023399,57.37,74344.56,0.3,-0.04427,2e-05,6.44896]
[1776228024332,57.37,74344.56,0.3,-0.04427,2e-05,6.44896]
[1776228024418,57.37,74345.3,0.3,-0.04425,2e-05,6.44705]
[1776228029799,57.38,74345.39,0.3,-0.04425,2e-05,6.44721]
[1776228032791,57.38,74349.72,0.3,-0.04413,2e-05,6.43302]
[1776228032888,57.38,74349.9,0.3,-0.04413,2e-05,6.43264]
[1776228038872,57.38,74349.86,0.3,-0.04414,2e-05,6.43339]
[1776228040217,57.38,74349.86,0.3,-0.04414,2e-05,6.43339]
[1776228040265,57.38,74350.66,0.3,-0.04412,2e-05,6.43134]
[1776228045922,57.38,74350.87,0.3,-0.04412,2e-05,6.43142]
[1776228054986,57.38,74350.77,0.3,-0.04413,2e-05,6.43267]
[1776228063048,57.39,74350.83,0.3,-0.04414,2e-05,6.43337]
[1776228065201,57.39,74366.79,0.3,-0.04376,2e-05,6.39084]
[1776228071105,57.39,74372.59,0.3,-0.04364,2e-05,6.37679]
[1776228076140,57.39,74378.06,0.3,-0.04352,2e-05,6.36322]
[1776228084196,57.39,74387.47,0.3,-0.04329,2e-05,6.33716]
[1776228085389,57.39,74387.47,0.3,-0.04329,2e-05,6.33716]
[1776228085496,57.39,74387.47,0.3,-0.04329,2e-05,6.33716]
[1776228085552,57.39,74387.65,0.3,-0.04329,2e-05,6.33644]
[1776228086925,57.39,74387.93,0.3,-0.04328,2e-05,6.3357]
[1776228087219,57.39,74387.33,0.3,-0.04329,2e-05,6.33717]
[1776228092254,57.39,74384.28,0.3,-0.04334,2e-05,6.34189]
[1776228097290,57.39,74374.7,0.3,-0.04356,2e-05,6.36664]
[1776228102324,57.38,74370.0,0.3,-0.04366,2e-05,6.3783]
[1776228110380,57.38,74366.01,0.3,-0.04374,2e-05,6.38752]
[1776228115459,57.37,74363.09,0.3,-0.0438,2e-05,6.39425]
[1776228121458,57.37,74361.24,0.3,-0.04383,2e-05,6.39814]
[1776228126492,57.37,74360.2,0.3,-0.04385,2e-05,6.40006]
[1776228131528,57.37,74358.01,0.3,-0.0439,2e-05,6.40508]
[1776228136563,57.36,74357.23,0.3,-0.04391,2e-05,6.4063]
[1776228141598,57.36,74356.49,0.3,-0.04392,2e-05,6.40743]
[1776228146632,57.36,74357.58,0.3,-0.04388,2e-05,6.40369]
[1776228151667,57.36,74357.7,0.3,-0.04386,2e-05,6.39988]
[1776228156702,57.35,74358.47,0.3,-0.04383,2e-05,6.39707]
[1776228161738,57.35,74363.31,0.3,-0.04371,2e-05,6.38347]
[1776228166773,57.35,74366.82,0.3,-0.04363,2e-05,6.3735]
[1776228171810,57.35,74366.52,0.3,-0.04363,2e-05,6.37371]
[1776228176842,57.35,74366.36,0.3,-0.04363,2e-05,6.37346]
[1776228181877,57.34,74364.66,0.3,-0.04366,2e-05,6.37731]
[1776228186914,57.34,74365.59,0.3,-0.04363,2e-05,6.37412]
[1776228191976,57.34,74365.99,0.3,-0.04362,2e-05,6.37277]
[1776228198998,57.34,74366.91,0.3,-0.04359,2e-05,6.36892]
[1776228204034,57.33,74373.57,0.3,-0.04343,2e-05,6.35056]
[1776228209070,57.33,74377.12,0.3,-0.04334,2e-05,6.3406]
[1776228216252,57.33,74384.9,0.3,-0.04314,2e-05,6.31663]
[1776228223174,57.33,74389.05,0.3,-0.04304,2e-05,6.30507]
[1776228228202,57.33,74391.39,0.3,-0.04298,2e-05,6.29847]
[1776228233238,57.33,74393.49,0.3,-0.04293,2e-05,6.29252]
[1776228241298,57.32,74396.54,0.3,-0.04285,2e-05,6.28381]
[1776228246462,57.32,74399.45,0.3,-0.04278,2e-05,6.27575]
[1776228255796,57.32,74399.63,0.3,-0.04278,2e-05,6.2752]
[1776228265469,57.32,74402.08,0.3,-0.04271,2e-05,6.26741]
[1776228270502,57.32,74402.54,0.3,-0.0427,2e-05,6.26582]
[1776228276672,57.32,74405.54,0.3,-0.04261,2e-05,6.25477]
[1776228283597,57.31,74405.55,0.3,-0.0426,2e-05,6.25437]
[1776228288628,57.31,74403.78,0.3,-0.04264,2e-05,6.25875]
[1776228293664,57.31,74404.9,0.3,-0.04261,2e-05,6.25549]
[1776228296818,57.31,74377.1,0.3,-0.04325,2e-05,6.32903]
[1776228298068,57.31,74377.1,0.3,-0.04325,2e-05,6.32903]
[1776228298763,57.31,74379.33,0.3,-0.04321,2e-05,6.32365]
[1776228299250,57.31,74379.33,0.3,-0.04321,2e-05,6.32365]
[1776228299708,57.31,74378.3,0.3,-0.04323,2e-05,6.3266]
[1776228306888,57.32,74369.19,0.3,-0.04346,2e-05,6.35228]
[1776228312799,57.32,74351.94,0.3,-0.04387,2e-05,6.39941]
[1776228317836,57.32,74347.52,0.3,-0.04398,2e-05,6.41178]
[1776228324420,57.33,74351.46,0.3,-0.04389,2e-05,6.40164]
[1776228329919,57.33,74348.27,0.3,-0.04397,2e-05,6.41107]
[1776228334953,57.33,74346.89,0.3,-0.04399,2e-05,6.41261]
[1776228339989,57.33,74345.28,0.3,-0.04403,2e-05,6.41748]
[1776228347171,57.33,74343.61,0.3,-0.04408,2e-05,6.42271]
[1776228353079,57.34,74342.42,0.3,-0.04411,2e-05,6.42653]
[1776228359125,57.34,74331.88,0.3,-0.04437,2e-05,6.45537]
[1776228367312,57.34,74332.45,0.3,-0.04436,2e-05,6.45431]
[1776228373220,57.34,74331.55,0.3,-0.04438,2e-05,6.4571]
[1776228379262,57.34,74331.54,0.3,-0.04439,2e-05,6.45752]
[1776228384298,57.34,74331.54,0.3,-0.04439,2e-05,6.45787]
[1776228389332,57.34,74343.91,0.3,-0.0441,2e-05,6.42514]
[1776228394367,57.35,74342.22,0.3,-0.04413,2e-05,6.42756]
[1776228399402,57.35,74342.49,0.3,-0.04413,2e-05,6.42741]
[1776228404436,57.35,74341.63,0.3,-0.04415,2e-05,6.43028]
[1776228409471,57.35,74342.18,0.3,-0.04414,2e-05,6.42931]
[1776228414509,57.35,74339.3,0.3,-0.04422,2e-05,6.43755]
[1776228419542,57.35,74332.57,0.3,-0.04438,2e-05,6.45599]
[1776228423571,57.35,74315.93,0.3,-0.04478,2e-05,6.50111]
[1776228428614,57.35,74316.13,0.3,-0.04477,2e-05,6.50043]
[1776228433649,57.35,74319.62,0.3,-0.04468,2e-05,6.49083]
[1776228438684,57.35,74323.79,0.3,-0.04458,2e-05,6.47947]
[1776228445733,57.35,74323.14,0.3,-0.0446,2e-05,6.48123]
[1776228450769,57.35,74322.25,0.3,-0.04462,2e-05,6.48369]
[1776228455806,57.35,74329.12,0.3,-0.04444,2e-05,6.46267]
[1776228460838,57.36,74329.59,0.3,-0.04443,2e-05,6.46168]
[1776228465873,57.36,74330.27,0.3,-0.04442,2e-05,6.46014]
[1776228470908,57.36,74330.45,0.3,-0.04442,2e-05,6.45995]
[1776228478091,57.36,74328.76,0.3,-0.04446,2e-05,6.46493]
[1776228483999,57.36,74316.59,0.3,-0.04476,2e-05,6.49816]
[1776228489034,57.36,74316.11,0.3,-0.04477,2e-05,6.4995]
[1776228491049,57.36,74295.68,0.3,-0.04526,2e-05,6.55494]
[1776228497091,57.36,74286.29,0.3,-0.04548,2e-05,6.57979]
[1776228502127,57.36,74291.26,0.3,-0.04535,2e-05,6.56569]
[1776228507161,57.35,74288.63,0.3,-0.04541,2e-05,6.57233]
[1776228512195,57.35,74287.84,0.3,-0.04541,2e-05,6.57121]
[1776228518372,57.35,74286.56,0.3,-0.04544,2e-05,6.57409]
[1776228524280,57.35,74286.04,0.3,-0.04544,2e-05,6.5749]
[1776228529315,57.35,74276.91,0.3,-0.04566,2e-05,6.59926]
[1776228534350,57.34,74283.08,0.3,-0.04551,2e-05,6.58182]
[1776228539387,57.34,74282.09,0.3,-0.04552,2e-05,6.584]
[1776228544421,57.34,74280.51,0.3,-0.04556,2e-05,6.58779]
[1776228549456,57.34,74286.53,0.3,-0.04541,2e-05,6.57087]
[1776228554491,57.34,74283.08,0.3,-0.04549,2e-05,6.57983]
[1776228560534,57.34,74284.71,0.3,-0.04544,2e-05,6.5748]
[1776228565569,57.34,74290.14,0.3,-0.04531,2e-05,6.55959]
[1776228574631,57.33,74287.99,0.3,-0.04534,2e-05,6.56211]
[1776228579667,57.33,74291.7,0.3,-0.04525,2e-05,6.55178]
[1776228584701,57.33,74290.53,0.3,-0.04527,2e-05,6.55479]
[1776228586739,57.33,74308.95,0.3,-0.04483,2e-05,6.50468]
[1776228592766,57.33,74315.57,0.3,-0.04467,2e-05,6.48704]
[1776228596811,57.33,74341.24,0.3,-0.04407,2e-05,6.4179]
[1776228598943,57.33,74358.14,0.3,-0.04367,2e-05,6.37246]
[1776228604866,57.33,74344.04,0.3,-0.04399,2e-05,6.40931]
[1776228609900,57.33,74339.13,0.3,-0.0441,2e-05,6.42148]
[1776228614952,57.32,74339.9,0.3,-0.04407,2e-05,6.41835]
[1776228620978,57.32,74342.83,0.3,-0.04401,2e-05,6.4111]
[1776228626013,57.33,74353.79,0.3,-0.04376,2e-05,6.38272]
[1776228631049,57.33,74353.44,0.3,-0.04374,2e-05,6.38046]
[1776228636083,57.32,74356.72,0.3,-0.04366,2e-05,6.37103]
[1776228641118,57.32,74353.49,0.3,-0.04373,2e-05,6.37909]
[1776228646155,57.32,74352.62,0.3,-0.04375,2e-05,6.3808]
[1776228653204,57.32,74354.85,0.3,-0.04369,2e-05,6.37405]
[1776228658239,57.32,74349.07,0.3,-0.04382,2e-05,6.38895]
[1776228663273,57.31,74349.18,0.3,-0.04381,2e-05,6.38798]
[1776228668309,57.31,74344.26,0.3,-0.04392,2e-05,6.40051]
[1776228673344,57.31,74338.9,0.3,-0.04404,2e-05,6.41411]
[1776228678379,57.31,74336.66,0.3,-0.04409,2e-05,6.42028]
[1776228683413,57.31,74336.97,0.3,-0.04409,2e-05,6.42031]
[1776228688448,57.32,74339.39,0.3,-0.04404,2e-05,6.41464]
[1776228697512,57.32,74342.41,0.3,-0.04397,2e-05,6.40528]
[1776228702547,57.32,74341.36,0.3,-0.044,2e-05,6.40889]
[1776228707583,57.32,74342.24,0.3,-0.04399,2e-05,6.40725]
[1776228713624,57.33,74336.73,0.3,-0.04412,2e-05,6.42273]
[1776228719783,57.33,74339.6,0.3,-0.04406,2e-05,6.41563]
[1776228726715,57.33,74341.35,0.3,-0.04402,2e-05,6.41168]
[1776228731750,57.33,74343.49,0.3,-0.04398,2e-05,6.40649]
[1776228739928,57.34,74347.3,0.3,-0.0439,2e-05,6.39728]
[1776228742827,57.34,74348.37,0.3,-0.04388,2e-05,6.39481]
[1776228745847,57.34,74348.42,0.3,-0.04388,2e-05,6.39508]
[1776228750883,57.34,74350.66,0.3,-0.04383,2e-05,6.38976]
[1776228760070,57.35,74353.54,0.3,-0.04376,2e-05,6.38083]
[1776228770140,57.35,74352.67,0.3,-0.04379,2e-05,6.38498]
[1776228780210,57.36,74347.22,0.3,-0.04393,2e-05,6.40095]
[1776228786131,57.36,74355.3,0.3,-0.04375,2e-05,6.38002]
[1776228791167,57.36,74354.1,0.3,-0.04379,2e-05,6.3842]
[1776228796202,57.36,74353.59,0.3,-0.04381,2e-05,6.38635]
[1776228801270,57.37,74352.92,0.3,-0.04383,2e-05,6.38876]
[1776228802272,57.37,74373.26,0.3,-0.04335,2e-05,6.33477]
[1776228807287,57.37,74372.38,0.3,-0.04338,2e-05,6.33794]
[1776228814339,57.37,74370.56,0.3,-0.0434,2e-05,6.33913]
[1776228819373,57.36,74368.63,0.3,-0.04344,2e-05,6.34363]
[1776228825416,57.36,74368.99,0.3,-0.04342,2e-05,6.34188]
[1776228830561,57.36,74369.93,0.3,-0.0434,2e-05,6.33875]
[1776228836492,57.36,74370.07,0.3,-0.04339,2e-05,6.33767]
[1776228841529,57.36,74370.21,0.3,-0.04338,2e-05,6.33673]
[1776228846858,57.35,74373.55,0.3,-0.0433,2e-05,6.32743]
[1776228852607,57.35,74368.54,0.3,-0.04341,2e-05,6.34006]
[1776228857642,57.35,74362.14,0.3,-0.04355,2e-05,6.35652]
[1776228862675,57.35,74363.52,0.3,-0.04351,2e-05,6.35222]
[1776228867710,57.35,74365.07,0.3,-0.04347,2e-05,6.34755]
[1776228872746,57.34,74364.75,0.3,-0.04346,2e-05,6.34522]
[1776228880913,57.34,74363.39,0.3,-0.04349,2e-05,6.34804]
[1776228886843,57.34,74362.45,0.3,-0.0435,2e-05,6.35003]
[1776228895908,57.34,74364.94,0.3,-0.04344,2e-05,6.3428]
[1776228901058,57.34,74362.03,0.3,-0.0435,2e-05,6.35021]
[1776228906985,57.34,74358.61,0.3,-0.04358,2e-05,6.35882]
[1776228912023,57.33,74357.25,0.3,-0.04361,2e-05,6.362]
[1776228918062,57.33,74356.03,0.3,-0.04363,2e-05,6.36465]
[1776228923098,57.33,74344.97,0.3,-0.04388,2e-05,6.3935]
[1776228929139,57.33,74343.91,0.3,-0.04391,2e-05,6.39649]
[1776228934303,57.33,74342.43,0.3,-0.04394,2e-05,6.3986]
[1776228941341,57.34,74342.87,0.3,-0.04394,2e-05,6.39911]
[1776228948274,57.34,74342.65,0.3,-0.04396,2e-05,6.40115]
[1776228953309,57.35,74337.11,0.3,-0.0441,2e-05,6.41696]
[1776228958344,57.35,74338.84,0.3,-0.04406,2e-05,6.41312]
[1776228964989,57.35,74340.21,0.3,-0.04403,2e-05,6.40992]
[1776228970433,57.35,74340.76,0.3,-0.04403,2e-05,6.40984]
[1776228975465,57.36,74333.05,0.3,-0.04422,2e-05,6.43115]
[1776228981506,57.36,74331.8,0.3,-0.04426,2e-05,6.43518]
[1776228986543,57.36,74331.73,0.3,-0.04426,2e-05,6.43592]
[1776228987103,57.36,74331.73,0.3,-0.04426,2e-05,6.43592]
[1776228987205,57.36,74331.84,0.3,-0.04426,2e-05,6.43574]
[1776228992408,57.36,74331.84,0.3,-0.04425,2e-05,6.43348]
[1776228992491,57.36,74331.84,0.3,-0.04425,2e-05,6.43348]
[1776228992589,57.36,74329.05,0.3,-0.04431,2e-05,6.4411]
[1776228993458,57.36,74329.05,0.3,-0.04431,2e-05,6.4411]
[1776228993595,57.36,74328.34,0.3,-0.04433,2e-05,6.44334]
[1776228994624,57.36,74328.02,0.3,-0.04434,2e-05,6.44452]
[1776228995610,57.37,74327.72,0.3,-0.04435,2e-05,6.44543]
[1776229000646,57.37,74321.81,0.3,-0.0445,2e-05,6.46182]
[1776229005681,57.37,74320.99,0.3,-0.04452,2e-05,6.46432]
[1776229011846,57.37,74323.17,0.3,-0.04447,2e-05,6.45878]
[1776229017768,57.37,74325.76,0.3,-0.04441,2e-05,6.45216]
[1776229022804,57.37,74331.79,0.3,-0.04427,2e-05,6.43625]
[1776229023747,57.37,74331.79,0.3,-0.04427,2e-05,6.43625]
[1776229023892,57.37,74341.67,0.3,-0.04404,2e-05,6.40979]
[1776229032009,57.38,74350.31,0.3,-0.04385,2e-05,6.38806]
[1776229037936,57.38,74347.02,0.3,-0.04393,2e-05,6.39768]
[1776229043977,57.38,74353.32,0.3,-0.04379,2e-05,6.38193]
[1776229049395,57.38,74348.48,0.3,-0.04391,2e-05,6.39538]
[1776229055055,57.39,74349.34,0.3,-0.04388,2e-05,6.39153]
[1776229060091,57.39,74350.04,0.3,-0.04387,2e-05,6.39041]
[1776229065126,57.39,74350.74,0.3,-0.04386,2e-05,6.38927]
[1776229066326,57.39,74350.74,0.3,-0.04386,2e-05,6.38927]
[1776229066428,57.39,74349.72,0.3,-0.04389,2e-05,6.39215]
[1776229067589,57.39,74349.72,0.3,-0.04389,2e-05,6.39215]
[1776229067686,57.39,74342.18,0.3,-0.04407,2e-05,6.41249]
[1776229073185,57.39,74339.26,0.3,-0.04414,2e-05,6.42092]
[1776229078216,57.4,74337.96,0.3,-0.04418,2e-05,6.42491]
[1776229084258,57.4,74337.9,0.3,-0.04418,2e-05,6.42568]
[1776229086655,57.4,74338.33,0.3,-0.04417,2e-05,6.42463]
[1776229086668,57.4,74338.45,0.3,-0.04417,2e-05,6.42441]
[1776229092426,57.4,74337.23,0.3,-0.04421,2e-05,6.42834]
[1776229102496,57.4,74334.1,0.3,-0.04429,2e-05,6.43782]
[1776229109433,57.41,74333.98,0.3,-0.0443,2e-05,6.43882]
[1776229114468,57.41,74334.35,0.3,-0.04428,2e-05,6.4356]
[1776229116099,57.41,74334.46,0.3,-0.04427,2e-05,6.43541]
[1776229116482,57.41,74334.32,0.3,-0.04428,2e-05,6.43589]
[1776229118815,57.41,74334.08,0.3,-0.04428,2e-05,6.43663]
[1776229119502,57.41,74333.93,0.3,-0.04429,2e-05,6.43724]
[1776229122483,57.41,74333.79,0.3,-0.0443,2e-05,6.43781]
[1776229122583,57.41,74333.62,0.3,-0.0443,2e-05,6.43836]
[1776229122813,57.41,74333.62,0.3,-0.0443,2e-05,6.43836]
[1776229123932,57.41,74333.62,0.3,-0.0443,2e-05,6.43846]
[1776229125429,57.41,74333.62,0.3,-0.0443,2e-05,6.43846]
[1776229125545,57.41,74333.62,0.3,-0.0443,2e-05,6.43825]
[1776229132707,57.4,74333.78,0.3,-0.04428,2e-05,6.43572]
[1776229138638,57.4,74333.51,0.3,-0.04427,2e-05,6.43466]
[1776229143670,57.39,74338.52,0.3,-0.04414,2e-05,6.41977]
[1776229149713,57.39,74346.33,0.3,-0.04394,2e-05,6.3974]
[1776229154755,57.39,74344.33,0.3,-0.04398,2e-05,6.40161]
[1776229159783,57.38,74342.02,0.3,-0.04402,2e-05,6.4066]
[1776229169853,57.37,74342.31,0.3,-0.044,2e-05,6.40341]
[1776229175896,57.37,74340.89,0.3,-0.044,2e-05,6.40305]
[1776229183063,57.36,74341.78,0.3,-0.04396,2e-05,6.399]
[1776229188986,57.36,74340.66,0.3,-0.04398,2e-05,6.4006]
[1776229198050,57.35,74337.94,0.3,-0.04402,2e-05,6.40575]
[1776229200216,57.35,74355.91,0.3,-0.0436,2e-05,6.35717]
[1776229206537,57.35,74349.24,0.3,-0.04375,2e-05,6.37413]
[1776229209817,57.35,74374.53,0.3,-0.04315,2e-05,6.30627]
[1776229209852,57.35,74374.53,0.3,-0.04315,2e-05,6.30627]
[1776229210707,57.35,74387.08,0.3,-0.04286,2e-05,6.27295]
[1776229210830,57.35,74427.1,0.3,-0.04195,2e-05,6.16764]
[1776229215896,57.35,74428.45,0.3,-0.04192,2e-05,6.16506]
[1776229218214,57.35,74390.44,0.3,-0.0428,2e-05,6.26542]
[1776229220228,57.35,74370.95,0.3,-0.04325,2e-05,6.31699]
[1776229225284,57.35,74381.49,0.3,-0.043,2e-05,6.2888]
[1776229227290,57.35,74363.36,0.3,-0.04342,2e-05,6.33678]
[1776229230311,57.35,74383.79,0.3,-0.04294,2e-05,6.28233]
[1776229232325,57.35,74396.14,0.3,-0.04264,2e-05,6.24703]
[1776229237361,57.35,74395.85,0.3,-0.04265,2e-05,6.24803]
[1776229242244,57.35,74405.52,0.3,-0.04243,2e-05,6.22283]
[1776229242397,57.35,74400.67,0.3,-0.04254,2e-05,6.23567]
[1776229243272,57.35,74400.67,0.3,-0.04254,2e-05,6.23567]
[1776229243506,57.35,74398.82,0.3,-0.04259,2e-05,6.24059]
[1776229249448,57.35,74390.68,0.3,-0.04277,2e-05,6.26228]
[1776229255498,57.35,74396.13,0.3,-0.04265,2e-05,6.24799]
[1776229260526,57.35,74396.28,0.3,-0.04265,2e-05,6.24767]
[1776229265560,57.35,74394.07,0.3,-0.0427,2e-05,6.2535]
[1776229269588,57.35,74409.55,0.3,-0.04234,2e-05,6.21276]
[1776229275369,57.35,74420.74,0.3,-0.04209,2e-05,6.18377]
[1776229280665,57.36,74416.06,0.3,-0.0422,2e-05,6.19667]
[1776229285700,57.36,74415.28,0.3,-0.04223,2e-05,6.19916]
[1776229290737,57.36,74418.13,0.3,-0.04216,2e-05,6.19216]
[1776229294380,57.36,74423.71,0.3,-0.04202,2e-05,6.17522]
[1776229294763,57.36,74423.71,0.3,-0.04202,2e-05,6.17535]
[1776229298007,57.36,74420.81,0.3,-0.04209,2e-05,6.1833]
[1776229298081,57.36,74420.91,0.3,-0.04209,2e-05,6.18304]
[1776229299865,57.36,74420.91,0.3,-0.04209,2e-05,6.18304]
[1776229300027,57.36,74420.91,0.3,-0.04209,2e-05,6.18327]
[1776229303740,57.36,74420.32,0.3,-0.04211,2e-05,6.18505]
[1776229303832,57.36,74419.05,0.3,-0.04214,2e-05,6.1886]
[1776229306628,57.36,74417.02,0.3,-0.04219,2e-05,6.19414]
[1776229306846,57.36,74415.32,0.3,-0.04223,2e-05,6.19871]
[1776229311882,57.37,74410.84,0.3,-0.04233,2e-05,6.21099]
[1776229317923,57.37,74409.4,0.3,-0.04237,2e-05,6.21538]
[1776229320890,57.37,74415.26,0.3,-0.04224,2e-05,6.2002]
[1776229320946,57.37,74414.88,0.3,-0.04225,2e-05,6.20133]
[1776229321879,57.37,74414.88,0.3,-0.04225,2e-05,6.20133]
[1776229321952,57.37,74415.98,0.3,-0.04223,2e-05,6.19858]
[1776229322987,57.37,74427.49,0.3,-0.04197,2e-05,6.16856]
[1776229323966,57.37,74429.33,0.3,-0.04192,2e-05,6.16394]
[1776229324811,57.37,74429.33,0.3,-0.04192,2e-05,6.16394]
[1776229324973,57.37,74429.48,0.3,-0.04192,2e-05,6.16374]
[1776229325872,57.37,74429.48,0.3,-0.04192,2e-05,6.16374]
[1776229325982,57.37,74427.81,0.3,-0.04196,2e-05,6.16831]
[1776229326870,57.37,74427.81,0.3,-0.04196,2e-05,6.16831]
[1776229326987,57.37,74430.31,0.3,-0.04191,2e-05,6.16196]
[1776229327790,57.37,74430.31,0.3,-0.04191,2e-05,6.16196]
[1776229327994,57.37,74438.61,0.3,-0.04172,2e-05,6.14049]
[1776229328628,57.37,74438.61,0.3,-0.04172,2e-05,6.14049]
[1776229329001,57.37,74442.04,0.3,-0.04164,2e-05,6.13144]
[1776229334149,57.37,74444.8,0.3,-0.04158,2e-05,6.12384]
[1776229336031,57.37,74444.8,0.3,-0.04158,2e-05,6.12375]
[1776229336414,57.37,74445.38,0.3,-0.04156,2e-05,6.12204]
[1776229342092,57.37,74440.36,0.3,-0.04168,2e-05,6.13555]
[1776229347134,57.38,74436.5,0.3,-0.04177,2e-05,6.14659]
[1776229352167,57.38,74440.38,0.3,-0.04168,2e-05,6.1347]
[1776229357203,57.38,74441.23,0.3,-0.04167,2e-05,6.13343]
[1776229362239,57.38,74440.58,0.3,-0.04169,2e-05,6.1362]
[1776229367275,57.39,74438.91,0.3,-0.04174,2e-05,6.14143]
[1776229369147,57.39,74436.71,0.3,-0.04179,2e-05,6.14732]
[1776229369288,57.39,74435.56,0.3,-0.04181,2e-05,6.15047]
[1776229373927,57.39,74437.12,0.3,-0.04178,2e-05,6.14685]
[1776229374028,57.39,74437.82,0.3,-0.04177,2e-05,6.14518]
[1776229379920,57.39,74438.48,0.3,-0.04176,2e-05,6.14421]
[1776229380023,57.39,74438.8,0.3,-0.04175,2e-05,6.14353]
[1776229385374,57.4,74439.69,0.3,-0.04174,2e-05,6.14195]
[1776229385467,57.4,74442.19,0.3,-0.04168,2e-05,6.13558]
[1776229390523,57.4,74443.42,0.3,-0.04166,2e-05,6.13302]
[1776229391739,57.4,74442.54,0.3,-0.04168,2e-05,6.13548]
[1776229391807,57.4,74443.95,0.3,-0.04165,2e-05,6.13196]
[1776229396228,57.4,74450.8,0.3,-0.0415,2e-05,6.11418]
[1776229396479,57.4,74449.06,0.3,-0.04154,2e-05,6.11855]
[1776229401515,57.4,74443.39,0.3,-0.04166,2e-05,6.1331]
[1776229406185,57.4,74443.31,0.3,-0.04167,2e-05,6.13396]
[1776229406551,57.4,74443.37,0.3,-0.04167,2e-05,6.13396]
[1776229409572,57.4,74459.52,0.3,-0.0413,2e-05,6.09158]
[1776229414644,57.4,74459.03,0.3,-0.04129,2e-05,6.08979]
[1776229414715,57.4,74454.59,0.3,-0.04139,2e-05,6.10118]
[1776229420842,57.4,74453.11,0.3,-0.04143,2e-05,6.10606]
[1776229425880,57.4,74449.87,0.3,-0.04152,2e-05,6.11546]
[1776229431726,57.41,74448.24,0.3,-0.04156,2e-05,6.12102]
[1776229436761,57.41,74443.7,0.3,-0.04167,2e-05,6.13368]
[1776229441797,57.41,74443.45,0.3,-0.04168,2e-05,6.13512]
[1776229444922,57.41,74443.59,0.3,-0.04168,2e-05,6.13507]
[1776229444924,57.42,74443.8,0.3,-0.04168,2e-05,6.13468]
[1776229450294,57.42,74435.95,0.3,-0.04186,2e-05,6.15587]
[1776229454452,57.42,74433.04,0.3,-0.04193,2e-05,6.16391]
[1776229454997,57.42,74431.74,0.3,-0.04196,2e-05,6.16741]
[1776229455365,57.42,74431.74,0.3,-0.04196,2e-05,6.16741]
[1776229455896,57.42,74431.54,0.3,-0.04197,2e-05,6.16804]
[1776229456272,57.42,74431.54,0.3,-0.04197,2e-05,6.16804]
[1776229456903,57.42,74431.37,0.3,-0.04197,2e-05,6.16858]
[1776229458229,57.42,74430.39,0.3,-0.042,2e-05,6.17124]
[1776229458918,57.42,74429.98,0.3,-0.04201,2e-05,6.17241]
[1776229461875,57.42,74430.47,0.3,-0.042,2e-05,6.17132]
[1776229461938,57.42,74430.49,0.3,-0.042,2e-05,6.17137]
[1776229463843,57.42,74430.36,0.3,-0.042,2e-05,6.17181]
[1776229463953,57.42,74430.01,0.3,-0.04201,2e-05,6.17283]
[1776229468988,57.42,74420.21,0.3,-0.04224,2e-05,6.1989]
[1776229474027,57.42,74403.64,0.3,-0.0426,2e-05,6.24001]
[1776229478054,57.42,74389.1,0.3,-0.04293,2e-05,6.27825]
[1776229482085,57.42,74364.68,0.3,-0.0435,2e-05,6.34277]
[1776229489136,57.42,74374.99,0.3,-0.04325,2e-05,6.31439]
[1776229496183,57.42,74376.37,0.3,-0.04321,2e-05,6.30986]
[1776229501220,57.42,74379.68,0.3,-0.04313,2e-05,6.30049]
[1776229506254,57.41,74372.94,0.3,-0.04328,2e-05,6.31773]
[1776229511287,57.41,74370.29,0.3,-0.04334,2e-05,6.3241]
[1776229516322,57.41,74369.22,0.3,-0.04336,2e-05,6.32627]
[1776229521358,57.41,74369.13,0.3,-0.04335,2e-05,6.32571]
[1776229526392,57.4,74370.97,0.3,-0.0433,2e-05,6.32018]
[1776229533441,57.4,74370.08,0.3,-0.0433,2e-05,6.31914]
[1776229536463,57.4,74352.6,0.3,-0.0437,2e-05,6.3651]
[1776229541499,57.4,74349.25,0.3,-0.04377,2e-05,6.37311]
[1776229547540,57.39,74346.49,0.3,-0.04383,2e-05,6.37933]
[1776229552576,57.39,74341.06,0.3,-0.04395,2e-05,6.39286]
[1776229557609,57.39,74333.11,0.3,-0.04413,2e-05,6.41307]
[1776229563187,57.39,74333.86,0.3,-0.04411,2e-05,6.4109]
[1776229565787,57.39,74296.97,0.3,-0.04499,2e-05,6.51101]
[1776229571106,57.39,74302.53,0.3,-0.04486,2e-05,6.49593]
[1776229574740,57.39,74279.26,0.3,-0.04542,2e-05,6.55893]
[1776229579776,57.39,74282.03,0.3,-0.04535,2e-05,6.55082]
[1776229584815,57.38,74283.67,0.3,-0.0453,2e-05,6.54584]
[1776229589847,57.38,74289.47,0.3,-0.04516,2e-05,6.52969]
[1776229594883,57.38,74279.88,0.3,-0.04537,2e-05,6.55268]
[1776229599917,57.38,74279.03,0.3,-0.04539,2e-05,6.55451]
[1776229604952,57.38,74272.75,0.3,-0.04553,2e-05,6.57119]
[1776229609987,57.38,74259.26,0.3,-0.04586,2e-05,6.60744]
[1776229615022,57.37,74260.03,0.3,-0.04583,2e-05,6.6045]
[1776229620056,57.37,74262.78,0.3,-0.04576,2e-05,6.59626]
[1776229625091,57.37,74258.99,0.3,-0.04584,2e-05,6.60587]
[1776229630127,57.37,74267.09,0.3,-0.04564,2e-05,6.58297]
[1776229635164,57.36,74271.54,0.3,-0.04553,2e-05,6.57021]
[1776229640199,57.36,74270.5,0.3,-0.04555,2e-05,6.57251]
[1776229645234,57.36,74285.3,0.3,-0.04519,2e-05,6.53185]
[1776229650269,57.36,74285.4,0.3,-0.04518,2e-05,6.53133]
[1776229655303,57.36,74282.08,0.3,-0.04524,2e-05,6.53739]
[1776229660339,57.36,74278.52,0.3,-0.04533,2e-05,6.54677]
[1776229665373,57.36,74270.12,0.3,-0.04553,2e-05,6.56934]
[1776229670409,57.36,74256.31,0.3,-0.04586,2e-05,6.60649]
[1776229675445,57.35,74255.43,0.3,-0.04587,2e-05,6.60811]
[1776229680480,57.35,74237.1,0.3,-0.04632,2e-05,6.65762]
[1776229685515,57.35,74248.48,0.3,-0.04603,2e-05,6.62522]
[1776229691559,57.34,74259.0,0.3,-0.04576,2e-05,6.59541]
[1776229693194,57.34,74259.0,0.3,-0.04576,2e-05,6.59541]
[1776229693211,57.34,74260.53,0.3,-0.04572,2e-05,6.59093]
[1776229698605,57.34,74260.07,0.3,-0.04572,2e-05,6.59137]
[1776229703737,57.34,74261.0,0.3,-0.0457,2e-05,6.58829]
[1776229705445,57.34,74261.45,0.3,-0.04568,2e-05,6.58679]
[1776229705899,57.34,74263.02,0.3,-0.04564,2e-05,6.58237]
[1776229711697,57.34,74262.89,0.3,-0.04562,2e-05,6.57921]
[1776229716857,57.33,74258.65,0.3,-0.04572,2e-05,6.59014]
[1776229722774,57.33,74262.17,0.3,-0.04563,2e-05,6.57968]
[1776229727809,57.33,74263.57,0.3,-0.04559,2e-05,6.57517]
[1776229732843,57.33,74266.66,0.3,-0.04551,2e-05,6.5661]
[1776229737879,57.33,74267.57,0.3,-0.04548,2e-05,6.56301]
[1776229742914,57.32,74275.59,0.3,-0.04528,2e-05,6.5406]
[1776229747949,57.32,74268.9,0.3,-0.04544,2e-05,6.55829]
[1776229753991,57.32,74267.59,0.3,-0.04546,2e-05,6.56115]
[1776229760033,57.32,74267.4,0.3,-0.04546,2e-05,6.56095]
[1776229765069,57.32,74267.32,0.3,-0.04546,2e-05,6.56058]
[1776229770108,57.31,74264.13,0.3,-0.04553,2e-05,6.56866]
[1776229775143,57.31,74259.5,0.3,-0.04562,2e-05,6.57788]
[1776229780177,57.31,74251.2,0.3,-0.04582,2e-05,6.59972]
[1776229785213,57.31,74253.2,0.3,-0.04576,2e-05,6.59337]
[1776229790248,57.3,74256.16,0.3,-0.04568,2e-05,6.58449]
[1776229795285,57.3,74259.02,0.3,-0.04561,2e-05,6.57599]
[1776229801327,57.3,74260.82,0.3,-0.04556,2e-05,6.57034]
[1776229806362,57.29,74256.61,0.3,-0.04564,2e-05,6.5793]
[1776229811397,57.28,74256.0,0.3,-0.04563,2e-05,6.57837]
[1776229816431,57.28,74253.52,0.3,-0.04568,2e-05,6.58452]
[1776229821468,57.28,74253.7,0.3,-0.04567,2e-05,6.58334]
[1776229827509,57.28,74254.25,0.3,-0.04565,2e-05,6.58104]
[1776229832543,57.27,74255.2,0.3,-0.04561,2e-05,6.57506]
[1776229837703,57.27,74261.27,0.3,-0.04545,2e-05,6.55786]
[1776229843626,57.27,74268.95,0.3,-0.04526,2e-05,6.53645]
[1776229848662,57.27,74268.38,0.3,-0.04528,2e-05,6.53776]
[1776229853704,57.27,74273.06,0.3,-0.04516,2e-05,6.52481]
[1776229859326,57.27,74283.27,0.3,-0.04491,2e-05,6.49698]
[1776229864365,57.27,74284.86,0.3,-0.04488,2e-05,6.49272]
[1776229869816,57.27,74286.71,0.3,-0.04483,2e-05,6.48787]
[1776229874856,57.27,74294.83,0.3,-0.04464,2e-05,6.466]
[1776229879888,57.27,74289.85,0.3,-0.04476,2e-05,6.47969]
[1776229884925,57.27,74292.14,0.3,-0.04471,2e-05,6.47371]
[1776229891971,57.27,74294.97,0.3,-0.04463,2e-05,6.46374]
[1776229897006,57.27,74289.29,0.3,-0.04476,2e-05,6.4794]
[1776229899354,57.27,74294.83,0.3,-0.04463,2e-05,6.46445]
[1776229899389,57.27,74294.83,0.3,-0.04463,2e-05,6.46445]
[1776229899410,57.27,74295.31,0.3,-0.04462,2e-05,6.4632]
[1776229900815,57.27,74295.69,0.3,-0.04461,2e-05,6.46223]
[1776229901096,57.27,74298.84,0.3,-0.04454,2e-05,6.45376]
[1776229907076,57.28,74298.9,0.3,-0.04454,2e-05,6.454]
[1776229912111,57.28,74287.1,0.3,-0.04482,2e-05,6.48614]
[1776229917160,57.28,74280.4,0.3,-0.04498,2e-05,6.50432]
[1776229922187,57.28,74275.1,0.3,-0.04511,2e-05,6.5186]
[1776229927223,57.28,74270.84,0.3,-0.04521,2e-05,6.53003]
[1776229932257,57.27,74266.51,0.3,-0.04532,2e-05,6.5416]
[1776229935280,57.27,74251.75,0.3,-0.04567,2e-05,6.58162]
[1776229940314,57.27,74242.56,0.3,-0.04589,2e-05,6.60615]
[1776229945349,57.27,74242.29,0.3,-0.04589,2e-05,6.60607]
[1776229950384,57.27,74228.12,0.3,-0.04623,2e-05,6.64414]
[1776229955419,57.26,74230.16,0.3,-0.04615,2e-05,6.63467]
[1776229960455,57.26,74232.07,0.3,-0.0461,2e-05,6.62838]
[1776229961204,57.26,74232.07,0.3,-0.0461,2e-05,6.62838]
[1776229961461,57.26,74232.55,0.3,-0.04608,2e-05,6.62685]
[1776229963683,57.26,74224.58,0.3,-0.04628,2e-05,6.64836]
[1776229964361,57.26,74224.58,0.3,-0.04628,2e-05,6.64836]
[1776229973545,57.25,74222.73,0.3,-0.0463,2e-05,6.65097]
[1776229973861,57.25,74222.73,0.3,-0.0463,2e-05,6.65097]
[1776229974553,57.25,74222.69,0.3,-0.0463,2e-05,6.65083]
[1776229978755,57.25,74224.32,0.3,-0.04625,2e-05,6.64536]
[1776229978979,57.25,74224.32,0.3,-0.04625,2e-05,6.64536]
[1776229979717,57.24,74223.91,0.3,-0.04626,2e-05,6.64625]
[1776229980594,57.24,74226.05,0.3,-0.0462,2e-05,6.6401]
[1776229981325,57.24,74226.05,0.3,-0.0462,2e-05,6.6401]
[1776229981601,57.24,74228.34,0.3,-0.04615,2e-05,6.63356]
[1776229986636,57.24,74236.63,0.3,-0.04593,2e-05,6.60976]
[1776229992679,57.24,74237.25,0.3,-0.04591,2e-05,6.607]
[1776229996542,57.23,74255.63,0.3,-0.04545,2e-05,6.55595]
[1776230002509,57.23,74261.82,0.3,-0.0453,2e-05,6.53883]
[1776230007786,57.23,74281.06,0.3,-0.04483,2e-05,6.48622]
[1776230010808,57.23,74261.32,0.3,-0.04531,2e-05,6.54001]
[1776230012821,57.23,74278.3,0.3,-0.04488,2e-05,6.4909]
[1776230017857,57.23,74279.15,0.3,-0.04486,2e-05,6.48871]
[1776230022891,57.23,74280.25,0.3,-0.04484,2e-05,6.48584]
[1776230027927,57.23,74278.62,0.3,-0.04488,2e-05,6.49039]
[1776230032964,57.23,74273.83,0.3,-0.04499,2e-05,6.50347]
[1776230037999,57.23,74272.11,0.3,-0.04504,2e-05,6.50817]
[1776230043051,57.23,74270.94,0.3,-0.04507,2e-05,6.5114]
[1776230048087,57.23,74269.4,0.3,-0.0451,2e-05,6.51565]
[1776230053120,57.24,74268.13,0.3,-0.04514,2e-05,6.51962]
[1776230058156,57.24,74267.24,0.3,-0.04517,2e-05,6.52322]
[1776230063191,57.24,74266.48,0.3,-0.0452,2e-05,6.52646]
[1776230068225,57.25,74265.78,0.3,-0.04523,2e-05,6.52954]
[1776230073260,57.25,74267.08,0.3,-0.04519,2e-05,6.52442]
[1776230078295,57.25,74269.43,0.3,-0.04514,2e-05,6.5192]
[1776230083331,57.26,74272.11,0.3,-0.04509,2e-05,6.51311]
[1776230088367,57.26,74271.09,0.3,-0.04512,2e-05,6.51709]
[1776230093402,57.27,74270.16,0.3,-0.04515,2e-05,6.52082]
[1776230097396,57.27,74268.92,0.3,-0.04519,2e-05,6.52491]
[1776230097468,57.27,74222.38,0.3,-0.04633,2e-05,6.65261]
[1776230099603,57.27,74222.38,0.3,-0.04633,2e-05,6.65242]
[1776230099681,57.27,74220.69,0.3,-0.04637,2e-05,6.65689]
[1776230100440,57.27,74220.69,0.3,-0.04637,2e-05,6.65689]
[1776230100530,57.27,74220.88,0.3,-0.04636,2e-05,6.65616]
[1776230102681,57.27,74220.88,0.3,-0.04636,2e-05,6.65595]
[1776230102755,57.27,74223.5,0.3,-0.04629,2e-05,6.64852]
[1776230108288,57.26,74231.33,0.3,-0.04609,2e-05,6.62612]
[1776230109259,57.26,74228.12,0.3,-0.04617,2e-05,6.63478]
[1776230109584,57.26,74225.82,0.3,-0.04622,2e-05,6.64092]
[1776230110052,57.26,74225.82,0.3,-0.04622,2e-05,6.64092]
[1776230110152,57.26,74224.64,0.3,-0.04625,2e-05,6.64398]
[1776230115621,57.26,74224.38,0.3,-0.04625,2e-05,6.64388]
[1776230115727,57.26,74224.5,0.3,-0.04625,2e-05,6.64335]
[1776230122334,57.26,74224.29,0.3,-0.04624,2e-05,6.64293]
[1776230122673,57.25,74224.37,0.3,-0.04624,2e-05,6.64231]
[1776230126379,57.25,74223.76,0.3,-0.04625,2e-05,6.6434]
[1776230126701,57.25,74222.07,0.3,-0.04629,2e-05,6.64786]
[1776230131736,57.25,74232.68,0.3,-0.046,2e-05,6.61501]
[1776230138787,57.25,74237.42,0.3,-0.04588,2e-05,6.60105]
[1776230143821,57.24,74239.53,0.3,-0.04582,2e-05,6.59466]
[1776230148856,57.24,74241.57,0.3,-0.04577,2e-05,6.58857]
[1776230153890,57.24,74239.94,0.3,-0.0458,2e-05,6.59258]
[1776230158927,57.24,74239.12,0.3,-0.04582,2e-05,6.59437]
[1776230163962,57.24,74240.87,0.3,-0.04577,2e-05,6.58911]
[1776230168996,57.24,74244.87,0.3,-0.04567,2e-05,6.57771]
[1776230174031,57.24,74249.97,0.3,-0.04554,2e-05,6.56342]
[1776230179066,57.23,74242.19,0.3,-0.04573,2e-05,6.58432]
[1776230184102,57.23,74243.35,0.3,-0.04569,2e-05,6.58052]
[1776230189136,57.23,74242.14,0.3,-0.04572,2e-05,6.58328]
[1776230194171,57.23,74242.2,0.3,-0.0457,2e-05,6.57977]
[1776230200214,57.23,74242.61,0.3,-0.04568,2e-05,6.57798]
[1776230205249,57.22,74245.32,0.3,-0.04561,2e-05,6.57001]
[1776230210284,57.22,74248.95,0.3,-0.04552,2e-05,6.55957]
[1776230215321,57.22,74251.95,0.3,-0.04544,2e-05,6.55091]
[1776230220356,57.22,74254.4,0.3,-0.04538,2e-05,6.54384]
[1776230227406,57.22,74258.33,0.3,-0.04528,2e-05,6.53277]
[1776230232440,57.22,74259.86,0.3,-0.04524,2e-05,6.52838]
[1776230237475,57.22,74259.68,0.3,-0.04524,2e-05,6.52871]
[1776230242511,57.22,74256.88,0.3,-0.04531,2e-05,6.53614]
[1776230247546,57.22,74254.59,0.3,-0.04536,2e-05,6.54215]
[1776230252581,57.22,74251.97,0.3,-0.0454,2e-05,6.54625]
[1776230257616,57.21,74242.99,0.3,-0.04562,2e-05,6.57037]
[1776230262651,57.21,74243.92,0.3,-0.04559,2e-05,6.5673]
[1776230267687,57.21,74246.08,0.3,-0.04554,2e-05,6.56091]
[1776230272720,57.21,74246.12,0.3,-0.04553,2e-05,6.56032]
[1776230278762,57.21,74246.99,0.3,-0.0455,2e-05,6.55739]
[1776230285812,57.21,74247.53,0.3,-0.04549,2e-05,6.55529]
[1776230290539,57.21,74247.31,0.3,-0.04549,2e-05,6.55553]
[1776230290641,57.2,74247.76,0.3,-0.04548,2e-05,6.55421]
[1776230293455,57.2,74247.92,0.3,-0.04547,2e-05,6.5536]
[1776230293867,57.2,74247.95,0.3,-0.04547,2e-05,6.55343]
[1776230298087,57.2,74248.04,0.3,-0.04546,2e-05,6.55283]
[1776230298187,57.2,74248.46,0.3,-0.04545,2e-05,6.55169]
[1776230303937,57.2,74247.37,0.3,-0.04548,2e-05,6.55416]
[1776230306686,57.2,74247.25,0.3,-0.04548,2e-05,6.55431]
[1776230306958,57.2,74247.2,0.3,-0.04548,2e-05,6.55436]
[1776230311993,57.2,74247.59,0.3,-0.04545,2e-05,6.55008]
[1776230313748,57.2,74247.69,0.3,-0.04544,2e-05,6.54972]
[1776230314008,57.2,74247.72,0.3,-0.04544,2e-05,6.54955]
[1776230320051,57.2,74244.82,0.3,-0.04551,2e-05,6.55689]
[1776230322080,57.2,74245.12,0.3,-0.0455,2e-05,6.55597]
[1776230322108,57.2,74245.12,0.3,-0.0455,2e-05,6.55597]
[1776230324049,57.2,74245.24,0.3,-0.0455,2e-05,6.55545]
[1776230324148,57.2,74249.15,0.3,-0.0454,2e-05,6.54465]
[1776230330121,57.19,74249.25,0.3,-0.04539,2e-05,6.54388]
[1776230335155,57.19,74250.74,0.3,-0.04535,2e-05,6.53941]
[1776230341238,57.19,74250.84,0.3,-0.04535,2e-05,6.53864]
[1776230347238,57.19,74261.56,0.3,-0.04508,2e-05,6.50917]
[1776230352273,57.19,74260.72,0.3,-0.0451,2e-05,6.51142]
[1776230361336,57.19,74258.27,0.3,-0.04516,2e-05,6.51801]
[1776230367379,57.19,74257.15,0.3,-0.04519,2e-05,6.521]
[1776230372446,57.19,74256.67,0.3,-0.04518,2e-05,6.5195]
[1776230372547,57.19,74256.55,0.3,-0.04519,2e-05,6.51982]
[1776230378456,57.19,74256.01,0.3,-0.0452,2e-05,6.52123]
[1776230383491,57.19,74255.43,0.3,-0.04521,2e-05,6.52276]
[1776230389308,57.19,74255.12,0.3,-0.04522,2e-05,6.52356]
[1776230389532,57.19,74254.81,0.3,-0.04523,2e-05,6.52437]
[1776230399603,57.19,74254.32,0.3,-0.04524,2e-05,6.52558]
[1776230405645,57.19,74252.61,0.3,-0.04528,2e-05,6.53015]
[1776230411686,57.19,74252.13,0.3,-0.04529,2e-05,6.53133]
[1776230416723,57.19,74239.55,0.3,-0.04559,2e-05,6.56556]
[1776230421799,57.19,74239.65,0.3,-0.04559,2e-05,6.56488]
[1776230428806,57.18,74237.53,0.3,-0.04563,2e-05,6.57005]
[1776230433845,57.18,74238.78,0.3,-0.04558,2e-05,6.56343]
[1776230438875,57.18,74237.99,0.3,-0.0456,2e-05,6.56518]
[1776230443912,57.18,74238.71,0.3,-0.04558,2e-05,6.5628]
[1776230448946,57.18,74237.88,0.3,-0.04559,2e-05,6.56467]
[1776230453981,57.18,74235.97,0.3,-0.04564,2e-05,6.56944]
[1776230459016,57.18,74236.82,0.3,-0.04561,2e-05,6.56665]
[1776230466068,57.17,74234.29,0.3,-0.04567,2e-05,6.57292]
[1776230471100,57.17,74236.2,0.3,-0.04562,2e-05,6.56719]
[1776230477149,57.17,74238.36,0.3,-0.04556,2e-05,6.56073]
[1776230482178,57.17,74238.82,0.3,-0.04554,2e-05,6.55905]
[1776230484856,57.17,74237.93,0.3,-0.04556,2e-05,6.56131]
[1776230485200,57.17,74236.05,0.3,-0.04561,2e-05,6.56638]
[1776230489697,57.17,74234.41,0.3,-0.04565,2e-05,6.57066]
[1776230489793,57.17,74233.64,0.3,-0.04566,2e-05,6.57245]
[1776230494278,57.16,74218.41,0.3,-0.04602,2e-05,6.61108]
[1776230496282,57.16,74204.13,0.3,-0.04637,2e-05,6.65011]
[1776230501316,57.16,74198.46,0.3,-0.0465,2e-05,6.66496]
[1776230506351,57.16,74204.47,0.3,-0.04635,2e-05,6.64796]
[1776230511385,57.16,74200.15,0.3,-0.04644,2e-05,6.65879]
[1776230516421,57.15,74198.06,0.3,-0.04648,2e-05,6.66311]
[1776230521457,57.15,74198.37,0.3,-0.04647,2e-05,6.66105]
[1776230526493,57.14,74195.04,0.3,-0.04654,2e-05,6.66907]
[1776230531526,57.14,74194.17,0.3,-0.04655,2e-05,6.67027]
[1776230536562,57.14,74193.27,0.3,-0.04656,2e-05,6.67157]
[1776230541597,57.13,74192.63,0.3,-0.04657,2e-05,6.67217]
[1776230544619,57.13,74171.65,0.3,-0.04709,3e-05,6.73034]
[1776230549835,57.13,74170.68,0.3,-0.04711,3e-05,6.733]
[1776230551683,57.13,74143.35,0.3,-0.04779,3e-05,6.80669]
[1776230556827,57.13,74150.19,0.3,-0.04761,3e-05,6.78698]
[1776230562688,57.13,74153.36,0.3,-0.04752,3e-05,6.77745]
[1776230568802,57.13,74157.63,0.3,-0.04741,3e-05,6.76482]
[1776230573838,57.13,74157.84,0.3,-0.0474,3e-05,6.76381]
[1776230578873,57.12,74157.81,0.3,-0.0474,3e-05,6.76348]
[1776230583914,57.12,74140.07,0.3,-0.04784,3e-05,6.81283]
[1776230588948,57.12,74145.99,0.3,-0.04768,3e-05,6.79438]
[1776230593985,57.11,74146.62,0.3,-0.04764,3e-05,6.79054]
[1776230599018,57.11,74148.3,0.3,-0.04759,3e-05,6.78498]
[1776230604053,57.11,74151.14,0.3,-0.04751,3e-05,6.77633]
[1776230609088,57.1,74151.13,0.3,-0.04751,3e-05,6.77563]
[1776230614207,57.1,74154.36,0.3,-0.0474,3e-05,6.7632]
[1776230620166,57.1,74156.34,0.3,-0.04735,3e-05,6.75673]
[1776230625201,57.1,74158.31,0.3,-0.04729,3e-05,6.75059]
[1776230630235,57.09,74158.9,0.3,-0.04727,3e-05,6.74835]
[1776230635271,57.09,74159.81,0.3,-0.04724,3e-05,6.74524]
[1776230640306,57.09,74155.1,0.3,-0.04736,3e-05,6.75783]
[1776230646348,57.08,74156.88,0.3,-0.04729,3e-05,6.75035]
[1776230651382,57.08,74157.39,0.3,-0.04727,3e-05,6.74795]
[1776230656418,57.08,74164.11,0.3,-0.04709,3e-05,6.72855]
[1776230661454,57.08,74168.48,0.3,-0.04698,3e-05,6.71594]
[1776230666490,57.08,74175.39,0.3,-0.0468,3e-05,6.69649]
[1776230671524,57.08,74170.27,0.3,-0.04691,3e-05,6.70782]
[1776230676559,57.08,74163.24,0.3,-0.04709,3e-05,6.72725]
[1776230681594,57.07,74157.73,0.3,-0.04723,3e-05,6.74239]
[1776230686629,57.07,74156.59,0.3,-0.04725,3e-05,6.74513]
[1776230692096,57.07,74163.61,0.3,-0.04707,3e-05,6.7252]
[1776230697707,57.07,74154.96,0.3,-0.04728,3e-05,6.74881]
[1776230703790,57.07,74161.62,0.3,-0.04711,3e-05,6.72967]
[1776230709792,57.07,74163.92,0.3,-0.04705,3e-05,6.7228]
[1776230714827,57.07,74165.24,0.3,-0.04701,3e-05,6.71879]
[1776230719864,57.07,74167.03,0.3,-0.04697,3e-05,6.7135]
[1776230725401,57.06,74157.79,0.3,-0.0472,3e-05,6.73906]
[1776230734967,57.06,74151.64,0.3,-0.04733,3e-05,6.75245]
[1776230740485,57.06,74151.26,0.3,-0.04733,3e-05,6.75303]
[1776230750075,57.06,74167.73,0.3,-0.04691,3e-05,6.70614]
[1776230755110,57.06,74163.86,0.3,-0.047,3e-05,6.71676]
[1776230760149,57.06,74167.31,0.3,-0.04692,3e-05,6.70694]
[1776230765301,57.06,74167.23,0.3,-0.04692,3e-05,6.70705]
[1776230772230,57.05,74161.64,0.3,-0.04705,3e-05,6.72232]
[1776230777266,57.05,74159.39,0.3,-0.04711,3e-05,6.72828]
[1776230779279,57.05,74139.44,0.3,-0.04761,3e-05,6.7839]
[1776230784313,57.05,74133.32,0.3,-0.04776,3e-05,6.80021]
[1776230790355,57.05,74134.73,0.3,-0.04771,3e-05,6.79517]
[1776230795391,57.04,74130.31,0.3,-0.0478,3e-05,6.80392]
[1776230800429,57.04,74126.32,0.3,-0.04789,3e-05,6.81425]
[1776230804495,57.04,74108.05,0.3,-0.04835,3e-05,6.8639]
[1776230810497,57.03,74109.13,0.3,-0.0483,3e-05,6.85924]
[1776230815532,57.02,74109.29,0.3,-0.04828,3e-05,6.85682]
[1776230820571,57.01,74104.85,0.3,-0.04837,3e-05,6.86643]
[1776230822297,57.01,74093.89,0.3,-0.04865,3e-05,6.89726]
[1776230822584,57.01,74089.34,0.3,-0.04877,3e-05,6.90988]
[1776230823012,57.01,74089.34,0.3,-0.04877,3e-05,6.90988]
[1776230823591,57.01,74090.66,0.3,-0.04873,3e-05,6.90579]
[1776230828626,57.01,74102.36,0.3,-0.04841,3e-05,6.87036]
[1776230833661,57.0,74099.84,0.3,-0.04844,3e-05,6.87448]
[1776230838696,56.99,74087.75,0.3,-0.04873,3e-05,6.9061]
[1776230843731,56.98,74089.58,0.3,-0.04867,3e-05,6.89924]
[1776230848768,56.98,74081.22,0.3,-0.04887,3e-05,6.92135]
[1776230851170,56.98,74080.78,0.3,-0.04888,3e-05,6.92224]
[1776230851252,56.98,74080.78,0.3,-0.04888,3e-05,6.92224]
[1776230851684,56.97,74078.58,0.3,-0.04892,3e-05,6.92533]
[1776230852134,56.97,74070.05,0.3,-0.04914,3e-05,6.94968]
[1776230852682,56.97,74070.05,0.3,-0.04914,3e-05,6.94968]
[1776230852724,56.97,74070.05,0.3,-0.04914,3e-05,6.94968]
[1776230853138,56.97,74063.33,0.3,-0.04931,3e-05,6.96853]
[1776230855817,56.97,74046.7,0.3,-0.04974,3e-05,7.01455]
[1776230860852,56.96,74044.11,0.3,-0.04978,3e-05,7.01943]
[1776230865892,56.95,74044.47,0.3,-0.04975,3e-05,7.0162]
[1776230870929,56.95,74042.6,0.3,-0.0498,3e-05,7.02087]
[1776230875965,56.95,74048.11,0.3,-0.04964,3e-05,7.00437]
[1776230881000,56.95,74053.71,0.3,-0.04949,3e-05,6.98785]
[1776230886309,56.94,74057.13,0.3,-0.04939,3e-05,6.97706]
[1776230892077,56.94,74059.98,0.3,-0.04931,3e-05,6.96778]
[1776230897112,56.94,74061.54,0.3,-0.04927,3e-05,6.96301]
[1776230902567,56.94,74062.92,0.3,-0.04923,3e-05,6.95882]
[1776230904623,56.94,74041.93,0.3,-0.04978,3e-05,7.01882]
[1776230909674,56.94,74041.74,0.3,-0.04978,3e-05,7.01873]
[1776230915242,56.93,74049.15,0.3,-0.04955,3e-05,6.99362]
[1776230920276,56.93,74055.82,0.3,-0.04937,3e-05,6.97395]
[1776230925312,56.93,74064.61,0.3,-0.04914,3e-05,6.94837]
[1776230930349,56.93,74058.1,0.3,-0.04931,3e-05,6.96663]
[1776230935434,56.93,74058.55,0.3,-0.04929,3e-05,6.96484]
[1776230941429,56.93,74052.47,0.3,-0.04944,3e-05,6.98159]
[1776230946461,56.92,74046.18,0.3,-0.0496,3e-05,6.99897]
[1776230951496,56.92,74045.88,0.3,-0.04961,3e-05,6.99918]
[1776230956530,56.92,74047.05,0.3,-0.04957,3e-05,6.99518]
[1776230961567,56.92,74050.02,0.3,-0.04949,3e-05,6.98605]
[1776230966601,56.92,74053.96,0.3,-0.04938,3e-05,6.97421]
[1776230972643,56.91,74054.92,0.3,-0.04933,3e-05,6.96799]
[1776230980699,56.91,74057.6,0.3,-0.04925,3e-05,6.95953]
[1776230985734,56.91,74058.49,0.3,-0.04922,3e-05,6.95651]
[1776230991776,56.91,74054.18,0.3,-0.04933,3e-05,6.96815]
[1776230996814,56.91,74055.14,0.3,-0.0493,3e-05,6.9648]
[1776231001846,56.91,74055.0,0.3,-0.0493,3e-05,6.96461]
[1776231005081,56.9,74052.98,0.3,-0.04935,3e-05,6.97015]
[1776231005261,56.9,74052.98,0.3,-0.04935,3e-05,6.97015]
[1776231011916,56.9,74039.64,0.3,-0.04969,3e-05,7.00713]
[1776231016951,56.9,74038.24,0.3,-0.04972,3e-05,7.01033]
[1776231021988,56.9,74036.51,0.3,-0.04976,3e-05,7.01454]
[1776231027021,56.89,74036.84,0.3,-0.04974,3e-05,7.01279]
[1776231032058,56.89,74039.99,0.3,-0.04963,3e-05,7.00025]
[1776231037093,56.89,74054.91,0.3,-0.04924,3e-05,6.95704]
[1776231042127,56.89,74051.19,0.3,-0.04934,3e-05,6.96755]
[1776231044745,56.89,74054.25,0.3,-0.04925,3e-05,6.95874]
[1776231044847,56.89,74055.94,0.3,-0.04921,3e-05,6.95389]
[1776231050184,56.89,74057.4,0.3,-0.04917,3e-05,6.94965]
[1776231055218,56.89,74057.1,0.3,-0.04918,3e-05,6.95048]
[1776231061263,56.89,74056.74,0.3,-0.04919,3e-05,6.95143]
[1776231066295,56.89,74057.33,0.3,-0.04917,3e-05,6.94971]
[1776231068440,56.89,74057.86,0.3,-0.04916,3e-05,6.94819]
[1776231068539,56.89,74063.79,0.3,-0.049,3e-05,6.93124]
[1776231072458,56.89,74064.21,0.3,-0.04899,3e-05,6.93014]
[1776231072548,56.89,74062.85,0.3,-0.04903,3e-05,6.93369]
[1776231079058,56.88,74062.16,0.3,-0.04903,3e-05,6.93398]
[1776231079389,56.88,74061.51,0.3,-0.04904,3e-05,6.93517]
[1776231082719,56.88,74061.12,0.3,-0.04904,3e-05,6.93562]
[1776231082819,56.88,74061.02,0.3,-0.04904,3e-05,6.93557]
[1776231086593,56.87,74060.52,0.3,-0.04905,3e-05,6.93601]
[1776231086692,56.87,74060.46,0.3,-0.04905,3e-05,6.93585]
[1776231092480,56.87,74050.76,0.3,-0.04927,3e-05,6.95977]
[1776231097516,56.87,74051.46,0.3,-0.04926,3e-05,6.95776]
[1776231102550,56.87,74052.45,0.3,-0.04923,3e-05,6.95492]
[1776231107586,56.87,74053.62,0.3,-0.0492,3e-05,6.95158]
[1776231112621,56.87,74052.78,0.3,-0.04922,3e-05,6.954]
[1776231117656,56.87,74043.92,0.3,-0.04945,3e-05,6.97934]
[1776231122691,56.87,74033.39,0.3,-0.04973,3e-05,7.00919]
[1776231127726,56.87,74043.69,0.3,-0.04945,3e-05,6.97911]
[1776231132761,56.87,74056.51,0.3,-0.04911,3e-05,6.9418]
[1776231137806,56.86,74052.18,0.3,-0.04921,3e-05,6.95308]
[1776231139821,56.86,74033.43,0.3,-0.04971,3e-05,7.00678]
[1776231144854,56.86,74036.67,0.3,-0.04962,3e-05,6.99693]
[1776231149890,56.86,74036.45,0.3,-0.04962,3e-05,6.99699]
[1776231152920,56.86,74018.94,0.3,-0.05006,3e-05,7.04419]
[1776231157968,56.85,74007.18,0.3,-0.05036,3e-05,7.07718]
[1776231159318,56.85,74008.57,0.3,-0.05032,3e-05,7.07292]
[1776231159981,56.85,74003.43,0.3,-0.05046,3e-05,7.08756]
[1776231162325,56.85,73998.82,0.3,-0.05058,3e-05,7.10066]
[1776231162373,56.85,73999.44,0.3,-0.05056,3e-05,7.0983]
[1776231165891,56.85,73999.09,0.3,-0.05056,3e-05,7.09904]
[1776231165991,56.85,73998.72,0.3,-0.05057,3e-05,7.09955]
[1776231171070,56.84,73997.12,0.3,-0.0506,3e-05,7.10277]
[1776231173642,56.84,73997.37,0.3,-0.05059,3e-05,7.10176]
[1776231173704,56.84,73996.5,0.3,-0.05061,3e-05,7.10374]
[1776231179125,56.84,73995.15,0.3,-0.05063,3e-05,7.10642]
[1776231184157,56.83,73992.76,0.3,-0.05069,3e-05,7.11208]
[1776231189192,56.83,74003.59,0.3,-0.05039,3e-05,7.07949]
[1776231194228,56.83,74007.82,0.3,-0.05027,3e-05,7.06641]
[1776231199262,56.82,74007.57,0.3,-0.05026,3e-05,7.06635]
[1776231204773,56.82,74005.95,0.3,-0.0503,3e-05,7.07046]
[1776231210339,56.82,74008.92,0.3,-0.05021,3e-05,7.06077]
[1776231215374,56.82,74007.82,0.3,-0.05022,3e-05,7.06048]
[1776231221415,56.81,74009.49,0.3,-0.05015,3e-05,7.05252]
[1776231226458,56.8,74005.79,0.3,-0.05023,3e-05,7.06124]
[1776231233502,56.79,74005.08,0.3,-0.05022,3e-05,7.06082]
[1776231238537,56.79,73998.98,0.3,-0.05038,3e-05,7.07784]
[1776231243572,56.79,73990.79,0.3,-0.05059,3e-05,7.10077]
[1776231248604,56.79,73989.07,0.3,-0.05063,3e-05,7.105]
[1776231253706,56.78,73985.45,0.3,-0.05072,3e-05,7.11451]
[1776231259685,56.78,73988.39,0.3,-0.05063,3e-05,7.10451]
[1776231264720,56.78,73990.97,0.3,-0.05055,3e-05,7.09609]
[1776231269755,56.77,73986.67,0.3,-0.05066,3e-05,7.10773]
[1776231274792,56.77,73987.83,0.3,-0.0506,3e-05,7.10056]
[1776231279825,56.77,73995.5,0.3,-0.05039,3e-05,7.0775]
[1776231284859,56.77,73999.87,0.3,-0.05027,3e-05,7.06415]
[1776231289894,56.76,73998.62,0.3,-0.05029,3e-05,7.06722]
[1776231294930,56.76,74000.47,0.3,-0.05024,3e-05,7.0613]
[1776231297956,56.76,74017.09,0.3,-0.0498,3e-05,7.01296]
[1776231299969,56.76,74031.82,0.3,-0.04941,3e-05,6.97057]
[1776231300442,56.76,74031.82,0.3,-0.04941,3e-05,6.97057]
[1776231300991,56.76,74032.62,0.3,-0.04939,3e-05,6.96831]
[1776231302392,56.76,74032.62,0.3,-0.04939,3e-05,6.96834]
[1776231303016,56.76,74023.32,0.3,-0.04963,3e-05,6.9951]
[1776231308121,56.76,74016.44,0.3,-0.04981,3e-05,7.01483]
[1776231315076,56.76,74016.23,0.3,-0.04981,3e-05,7.0151]
[1776231320111,56.76,74006.97,0.3,-0.05006,3e-05,7.04146]
[1776231325145,56.76,74006.81,0.3,-0.05006,3e-05,7.04146]
[1776231330181,56.76,74008.83,0.3,-0.05,3e-05,7.0352]
[1776231335216,56.76,74007.14,0.3,-0.05002,3e-05,7.03688]
[1776231340251,56.75,74012.81,0.3,-0.04987,3e-05,7.02018]
[1776231345287,56.75,74021.83,0.3,-0.04963,3e-05,6.9941]
[1776231350322,56.75,74023.54,0.3,-0.04958,3e-05,6.98906]
[1776231355358,56.75,74030.6,0.3,-0.0494,3e-05,6.96864]
[1776231360391,56.75,74035.94,0.3,-0.04926,3e-05,6.95324]
[1776231365427,56.75,74038.81,0.3,-0.04918,3e-05,6.94495]
[1776231370466,56.75,74044.12,0.3,-0.04904,3e-05,6.92971]
[1776231375504,56.75,74046.68,0.3,-0.04897,3e-05,6.92247]
[1776231379731,56.75,74055.6,0.3,-0.04874,3e-05,6.89716]
[1776231379814,56.75,74052.15,0.3,-0.04883,3e-05,6.90708]
[1776231380672,56.75,74052.15,0.3,-0.04883,3e-05,6.90708]
[1776231380706,56.75,74051.96,0.3,-0.04884,3e-05,6.90767]
[1776231381515,56.75,74051.96,0.3,-0.04884,3e-05,6.90767]
[1776231381898,56.75,74051.82,0.3,-0.04884,3e-05,6.90812]
[1776231384436,56.76,74051.72,0.3,-0.04885,3e-05,6.90851]
[1776231384565,56.76,74051.69,0.3,-0.04885,3e-05,6.90864]
[1776231389599,56.76,74055.95,0.3,-0.04874,3e-05,6.89675]
[1776231394635,56.76,74055.33,0.3,-0.04874,3e-05,6.89606]
[1776231398758,56.76,74039.79,0.3,-0.04915,3e-05,6.94085]
[1776231404705,56.76,74035.64,0.3,-0.04926,3e-05,6.95278]
[1776231409741,56.76,74036.2,0.3,-0.04924,3e-05,6.95116]
[1776231414779,56.76,74037.01,0.3,-0.04922,3e-05,6.94884]
[1776231419814,56.76,74037.51,0.3,-0.04921,3e-05,6.9475]
[1776231424849,56.76,74034.26,0.3,-0.0493,3e-05,6.95682]
[1776231428877,56.76,74019.0,0.3,-0.0497,3e-05,7.00059]
[1776231433914,56.76,74012.61,0.3,-0.04986,3e-05,7.01863]
[1776231437737,56.76,74012.04,0.3,-0.04987,3e-05,7.01984]
[1776231437943,56.75,74010.59,0.3,-0.04991,3e-05,7.02392]
[1776231439045,56.75,73990.15,0.3,-0.05046,3e-05,7.083]
[1776231444111,56.75,73990.28,0.3,-0.05044,3e-05,7.08151]
[1776231449707,56.75,73983.43,0.3,-0.05062,3e-05,7.1002]
[1776231450218,56.75,73983.43,0.3,-0.05062,3e-05,7.1002]
[1776231450024,56.75,73983.42,0.3,-0.05061,3e-05,7.09997]
[1776231450688,56.75,73983.42,0.3,-0.05061,3e-05,7.09997]
[1776231459181,56.74,73961.94,0.3,-0.05115,3e-05,7.15669]
[1776231466138,56.73,73961.46,0.3,-0.05114,3e-05,7.15558]
[1776231471171,56.72,73966.51,0.3,-0.05099,3e-05,7.13907]
[1776231476210,56.72,73964.07,0.3,-0.05104,3e-05,7.14446]
[1776231481244,56.71,73966.65,0.3,-0.05095,3e-05,7.13514]
[1776231486279,56.71,73968.93,0.3,-0.05087,3e-05,7.12673]
[1776231491315,56.7,73966.17,0.3,-0.05093,3e-05,7.13304]
[1776231496350,56.7,73967.36,0.3,-0.05088,3e-05,7.12781]
[1776231501385,56.69,73967.18,0.3,-0.05087,3e-05,7.12659]
[1776231506425,56.69,73954.71,0.3,-0.0512,3e-05,7.16123]
[1776231511459,56.68,73950.5,0.3,-0.05128,3e-05,7.16893]
[1776231516495,56.67,73945.07,0.3,-0.05141,3e-05,7.18302]
[1776231521563,56.67,73943.11,0.3,-0.05145,3e-05,7.18704]
[1776231527574,56.66,73939.66,0.3,-0.05151,3e-05,7.19417]
[1776231532610,56.65,73937.86,0.3,-0.05154,3e-05,7.19727]
[1776231537644,56.65,73938.51,0.3,-0.0515,3e-05,7.19314]
[1776231542679,56.64,73940.03,0.3,-0.05144,3e-05,7.18645]
[1776231546781,56.64,73948.03,0.3,-0.05121,3e-05,7.16172]
[1776231546812,56.63,73956.22,0.3,-0.05098,3e-05,7.13696]
[1776231549621,56.63,73960.59,0.3,-0.05086,3e-05,7.12353]
[1776231549729,56.63,73959.03,0.3,-0.0509,3e-05,7.12778]
[1776231554786,56.63,73940.9,0.3,-0.05138,3e-05,7.17937]
[1776231559804,56.62,73935.34,0.3,-0.05151,3e-05,7.19379]
[1776231564836,56.61,73931.46,0.3,-0.0516,3e-05,7.20315]
[1776231570308,56.61,73931.85,0.3,-0.05158,3e-05,7.20039]
[1776231570389,56.61,73935.72,0.3,-0.05147,3e-05,7.1886]
[1776231570673,56.61,73935.72,0.3,-0.05147,3e-05,7.1886]
[1776231570879,56.61,73936.04,0.3,-0.05145,3e-05,7.18728]
[1776231571543,56.61,73936.04,0.3,-0.05145,3e-05,7.18728]
[1776231571885,56.61,73940.89,0.3,-0.0513,3e-05,7.16978]
[1776231573610,56.6,73944.95,0.3,-0.05119,3e-05,7.15753]
[1776231573899,56.6,73944.95,0.3,-0.05118,3e-05,7.1572]
[1776231574697,56.6,73944.95,0.3,-0.05118,3e-05,7.1572]
[1776231574833,56.6,73944.95,0.3,-0.05118,3e-05,7.1572]
[1776231584292,56.59,73942.16,0.3,-0.05123,3e-05,7.16227]
[1776231586129,56.59,73942.94,0.3,-0.0512,3e-05,7.1593]
[1776231586207,56.59,73944.06,0.3,-0.05117,3e-05,7.15567]
[1776231591931,56.59,73939.85,0.3,-0.05127,3e-05,7.16635]
[1776231592032,56.58,73940.17,0.3,-0.05126,3e-05,7.16505]
[1776231597060,56.58,73940.13,0.3,-0.05125,3e-05,7.16374]
[1776231602095,56.57,73935.19,0.3,-0.05136,3e-05,7.17601]
[1776231607080,56.57,73939.05,0.3,-0.05124,3e-05,7.16317]
[1776231607130,56.57,73938.96,0.3,-0.05124,3e-05,7.16307]
[1776231607999,56.57,73938.96,0.3,-0.05124,3e-05,7.16307]
[1776231608172,56.57,73938.96,0.3,-0.05124,3e-05,7.16307]
[1776231610126,56.57,73936.62,0.3,-0.0513,3e-05,7.1692]
[1776231616200,56.56,73933.76,0.3,-0.05135,3e-05,7.17483]
[1776231619036,56.55,73939.61,0.3,-0.05118,3e-05,7.15686]
[1776231624171,56.55,73943.57,0.3,-0.05106,3e-05,7.14343]
[1776231628259,56.54,73943.55,0.3,-0.05105,3e-05,7.14209]
[1776231628342,56.54,73941.73,0.3,-0.05109,3e-05,7.14708]
[1776231634325,56.54,73942.9,0.3,-0.05102,3e-05,7.13866]
[1776231639364,56.53,73942.47,0.3,-0.05102,3e-05,7.13818]
[1776231644400,56.53,73944.98,0.3,-0.05094,3e-05,7.12912]
[1776231649435,56.52,73943.36,0.3,-0.05097,3e-05,7.13222]
[1776231654473,56.52,73934.43,0.3,-0.0512,3e-05,7.1572]
[1776231659508,56.51,73941.19,0.3,-0.051,3e-05,7.13546]
[1776231664543,56.51,73930.29,0.3,-0.05128,3e-05,7.16567]
[1776231669578,56.5,73935.5,0.3,-0.05113,3e-05,7.1496]
[1776231674626,56.5,73952.07,0.3,-0.05066,3e-05,7.09932]
[1776231679648,56.49,73958.84,0.3,-0.05047,3e-05,7.0782]
[1776231684683,56.49,73964.43,0.3,-0.05031,3e-05,7.06073]
[1776231689719,56.49,73975.56,0.3,-0.05,3e-05,7.02745]
[1776231694754,56.49,73983.3,0.3,-0.04977,3e-05,7.00148]
[1776231699788,56.49,73988.47,0.3,-0.04963,3e-05,6.98609]
[1776231704829,56.48,73988.06,0.3,-0.04964,3e-05,6.98708]
[1776231709859,56.48,73979.5,0.3,-0.04986,3e-05,7.01151]
[1776231714894,56.48,73980.3,0.3,-0.04984,3e-05,7.00869]
[1776231719929,56.48,73982.13,0.3,-0.04978,3e-05,7.00291]
[1776231724963,56.48,73982.76,0.3,-0.04976,3e-05,7.00066]
[1776231729999,56.48,73979.99,0.3,-0.04983,3e-05,7.00825]
[1776231735189,56.48,73985.06,0.3,-0.04969,3e-05,6.99313]
[1776231741077,56.48,73986.46,0.3,-0.04965,3e-05,6.98872]
[1776231746113,56.47,73989.07,0.3,-0.04958,3e-05,6.98092]
[1776231751147,56.47,73988.75,0.3,-0.04957,3e-05,6.97887]
[1776231756183,56.47,73985.17,0.3,-0.04967,3e-05,6.98907]
[1776231761303,56.47,73983.42,0.3,-0.04971,3e-05,6.99388]
[1776231767260,56.47,73985.0,0.3,-0.04966,3e-05,6.98896]
[1776231772296,56.47,73991.79,0.3,-0.04948,3e-05,6.9692]
[1776231777331,56.47,73994.8,0.3,-0.0494,3e-05,6.96053]
[1776231780620,56.47,73997.11,0.3,-0.04934,3e-05,6.9539]
[1776231781357,56.47,73999.77,0.3,-0.04927,3e-05,6.94629]
[1776231786395,56.47,73999.96,0.3,-0.04927,3e-05,6.94594]
[1776231791430,56.47,74000.86,0.3,-0.04925,3e-05,6.94358]
[1776231796464,56.47,73995.76,0.3,-0.04938,3e-05,6.95844]
[1776231801500,56.47,73993.12,0.3,-0.04945,3e-05,6.96616]
[1776231806535,56.47,73993.14,0.3,-0.04945,3e-05,6.96619]
[1776231809107,56.47,73992.55,0.3,-0.04947,3e-05,6.96793]
[1776231809555,56.47,73992.33,0.3,-0.04948,3e-05,6.96858]
[1776231814326,56.47,73991.17,0.3,-0.04949,3e-05,6.96915]
[1776231816689,56.47,73990.78,0.3,-0.0495,3e-05,6.97031]
[1776231818633,56.48,73990.43,0.3,-0.04951,3e-05,6.97135]
[1776231818698,56.48,73987.63,0.3,-0.04958,3e-05,6.97946]
[1776231824661,56.48,73988.5,0.3,-0.04956,3e-05,6.97695]
[1776231828324,56.47,73986.18,0.3,-0.04962,3e-05,6.98363]
[1776231828690,56.47,73985.78,0.3,-0.04963,3e-05,6.98476]
[1776231833725,56.47,73986.1,0.3,-0.04962,3e-05,6.9837]
[1776231840003,56.47,73984.87,0.3,-0.04966,3e-05,6.98717]
[1776231843300,56.47,73984.36,0.3,-0.04967,3e-05,6.98855]
[1776231843369,56.47,73980.61,0.3,-0.04977,3e-05,6.9994]
[1776231848830,56.47,73983.78,0.3,-0.04968,3e-05,6.98994]
[1776231853865,56.47,73983.45,0.3,-0.04969,3e-05,6.9907]
[1776231855048,56.47,73983.45,0.3,-0.04969,3e-05,6.9907]
[1776231855082,56.47,73982.55,0.3,-0.04971,3e-05,6.99328]
[1776231860914,56.47,73979.05,0.3,-0.0498,3e-05,7.00313]
[1776231865949,56.47,73977.52,0.3,-0.04984,3e-05,7.00723]
[1776231870984,56.47,73973.48,0.3,-0.04994,3e-05,7.0185]
[1776231875310,56.47,73973.15,0.3,-0.04993,3e-05,7.01632]
[1776231881054,56.47,73981.8,0.3,-0.0497,3e-05,6.99078]
[1776231883168,56.47,73982.77,0.3,-0.04967,3e-05,6.98792]
[1776231886480,56.47,73981.61,0.3,-0.0497,3e-05,6.99115]
[1776231886578,56.47,73981.61,0.3,-0.0497,3e-05,6.99106]
[1776231887200,56.47,73981.61,0.3,-0.0497,3e-05,6.99106]
[1776231887202,56.47,73984.04,0.3,-0.04964,3e-05,6.98401]
[1776231893137,56.47,73980.14,0.3,-0.04974,3e-05,6.99511]
[1776231894273,56.47,73980.14,0.3,-0.04974,3e-05,6.99511]
[1776231899975,56.46,73981.76,0.3,-0.04969,3e-05,6.99012]
[1776231900765,56.46,73981.76,0.3,-0.04969,3e-05,6.99012]
[1776231901314,56.46,73983.26,0.3,-0.04965,3e-05,6.98573]
[1776231903127,56.46,73984.08,0.3,-0.04963,3e-05,6.98329]
[1776231908243,56.46,73984.45,0.3,-0.04962,3e-05,6.98208]
[1776231913364,56.46,73976.09,0.3,-0.04984,3e-05,7.00622]
[1776231919323,56.46,73968.31,0.3,-0.05004,3e-05,7.02818]
[1776231924282,56.46,73968.0,0.3,-0.05005,3e-05,7.02858]
[1776231929392,56.46,73966.82,0.3,-0.05007,3e-05,7.03119]
[1776231932990,56.46,73977.51,0.3,-0.04976,3e-05,6.99689]
[1776231933509,56.46,73977.46,0.3,-0.04976,3e-05,6.99688]
[1776231933949,56.46,73977.46,0.3,-0.04976,3e-05,6.99688]
[1776231934645,56.46,73977.46,0.3,-0.04976,3e-05,6.99688]
[1776231943059,56.45,73979.65,0.3,-0.0497,3e-05,6.98996]
[1776231949533,56.45,73978.04,0.3,-0.04974,3e-05,6.99422]
[1776231954567,56.45,73981.31,0.3,-0.04965,3e-05,6.98444]
[1776231955207,56.45,73981.31,0.3,-0.04965,3e-05,6.98444]
[1776231955309,56.45,73981.31,0.3,-0.04965,3e-05,6.98444]
[1776231956105,56.45,73981.06,0.3,-0.04965,3e-05,6.98517]
[1776231956583,56.45,73968.78,0.3,-0.04998,3e-05,7.02067]
[1776231960612,56.45,73951.36,0.3,-0.05045,3e-05,7.07148]
[1776231965646,56.45,73946.26,0.3,-0.05059,3e-05,7.08699]
[1776231970686,56.45,73944.64,0.3,-0.05064,3e-05,7.09223]
[1776231975718,56.46,73946.71,0.3,-0.05059,3e-05,7.08669]
[1776231980753,56.46,73954.42,0.3,-0.05039,3e-05,7.06477]
[1776231981718,56.46,73954.42,0.3,-0.05039,3e-05,7.06477]
[1776231981819,56.46,73955.02,0.3,-0.05037,3e-05,7.06317]
[1776231982599,56.46,73955.02,0.3,-0.05037,3e-05,7.06317]
[1776231982766,56.46,73955.02,0.3,-0.05037,3e-05,7.06332]
[1776231984620,56.46,73955.87,0.3,-0.05035,3e-05,7.06099]
[1776231984780,56.46,73955.87,0.3,-0.05035,3e-05,7.06114]
[1776231985621,56.46,73955.87,0.3,-0.05035,3e-05,7.06114]
[1776231985788,56.46,73957.55,0.3,-0.05031,3e-05,7.0564]
[1776231990824,56.46,73964.18,0.3,-0.05013,3e-05,7.03637]
[1776231994429,56.46,73962.57,0.3,-0.05016,3e-05,7.03874]
[1776231994851,56.46,73962.29,0.3,-0.05016,3e-05,7.03974]
[1776231999129,56.46,73959.85,0.3,-0.05023,3e-05,7.04652]
[1776231999904,56.46,73959.88,0.3,-0.05023,3e-05,7.04627]
[1776232004001,56.46,73975.28,0.3,-0.04981,3e-05,7.00087]
[1776232009034,56.46,73972.68,0.3,-0.04987,3e-05,7.00801]
[1776232014072,56.45,73972.89,0.3,-0.04986,3e-05,7.00695]
[1776232020627,56.45,73974.63,0.3,-0.04981,3e-05,7.00153]
[1776232024061,56.45,73989.42,0.3,-0.04942,3e-05,6.95845]
[1776232029095,56.45,73994.89,0.3,-0.04927,3e-05,6.94276]
[1776232034343,56.45,74000.98,0.3,-0.04911,3e-05,6.92534]
[1776232040182,56.45,74009.9,0.3,-0.04888,3e-05,6.90013]
[1776232045217,56.46,74002.18,0.3,-0.04909,3e-05,6.92282]
[1776232050253,56.46,74004.17,0.3,-0.04904,3e-05,6.91753]
[1776232055641,56.46,74004.06,0.3,-0.04903,3e-05,6.91534]
[1776232061333,56.46,74008.56,0.3,-0.04892,3e-05,6.90298]
[1776232066367,56.46,74008.86,0.3,-0.04891,3e-05,6.90254]
[1776232071410,56.46,74004.64,0.3,-0.04903,3e-05,6.9151]
[1776232076438,56.46,74004.87,0.3,-0.04902,3e-05,6.91475]
[1776232081475,56.47,73994.13,0.3,-0.04931,3e-05,6.94602]
[1776232086510,56.47,73991.33,0.3,-0.04938,3e-05,6.95424]
[1776232091547,56.47,73991.44,0.3,-0.04938,3e-05,6.95401]
[1776232096580,56.47,73998.49,0.3,-0.0492,3e-05,6.93386]
[1776232101615,56.47,73997.47,0.3,-0.04923,3e-05,6.93706]
[1776232106651,56.47,73996.17,0.3,-0.04926,3e-05,6.94106]
[1776232111686,56.47,73992.7,0.3,-0.04934,3e-05,6.94846]
[1776232116935,56.47,73993.7,0.3,-0.04932,3e-05,6.94583]
[1776232122762,56.47,73985.55,0.3,-0.04953,3e-05,6.96961]
[1776232127798,56.47,73978.37,0.3,-0.04973,3e-05,6.99049]
[1776232132832,56.47,73969.58,0.3,-0.04996,3e-05,7.01598]
[1776232137868,56.47,73969.91,0.3,-0.04995,3e-05,7.01509]
[1776232141896,56.47,73948.92,0.3,-0.05053,3e-05,7.07734]
[1776232146931,56.48,73954.71,0.3,-0.05038,3e-05,7.06123]
[1776232148945,56.48,73954.78,0.3,-0.05038,3e-05,7.06138]
[1776232151966,56.48,73949.95,0.3,-0.05051,3e-05,7.07598]
[1776232157003,56.48,73942.21,0.3,-0.05073,3e-05,7.09929]
[1776232163044,56.48,73944.57,0.3,-0.05067,3e-05,7.09314]
[1776232163983,56.48,73944.57,0.3,-0.05067,3e-05,7.09314]
[1776232164050,56.48,73946.45,0.3,-0.05062,3e-05,7.08778]
[1776232164934,56.48,73946.45,0.3,-0.05062,3e-05,7.08778]
[1776232165059,56.48,73946.61,0.3,-0.05062,3e-05,7.08746]
[1776232170097,56.49,73958.59,0.3,-0.0503,3e-05,7.05332]
[1776232175203,56.49,73962.0,0.3,-0.0502,3e-05,7.04161]
[1776232181170,56.49,73964.28,0.3,-0.05015,3e-05,7.03619]
[1776232186204,56.5,73962.21,0.3,-0.05022,3e-05,7.04315]
[1776232191240,56.5,73962.98,0.3,-0.0502,3e-05,7.04176]
[1776232196275,56.5,73975.87,0.3,-0.04986,3e-05,7.0051]
[1776232201313,56.5,73966.65,0.3,-0.05012,3e-05,7.03293]
[1776232206348,56.51,73977.94,0.3,-0.04983,3e-05,7.00117]
[1776232211382,56.51,73972.76,0.3,-0.04998,3e-05,7.01729]
[1776232216415,56.51,73969.75,0.3,-0.05007,3e-05,7.02692]
[1776232222458,56.52,73967.81,0.3,-0.05013,3e-05,7.03356]
[1776232227492,56.52,73960.86,0.3,-0.05032,3e-05,7.05449]
[1776232232526,56.52,73959.45,0.3,-0.05034,3e-05,7.05632]
[1776232237562,56.52,73960.18,0.3,-0.05033,3e-05,7.05473]
[1776232244763,56.52,73957.47,0.3,-0.05041,3e-05,7.06302]
[1776232249648,56.53,73943.09,0.3,-0.0508,3e-05,7.1056]
[1776232254683,56.53,73941.72,0.3,-0.05084,3e-05,7.10971]
[1776232256034,56.53,73941.72,0.3,-0.05084,3e-05,7.10971]
[1776232256112,56.53,73943.1,0.3,-0.0508,3e-05,7.10571]
[1776232260859,56.53,73944.12,0.3,-0.05077,3e-05,7.1028]
[1776232260960,56.53,73946.8,0.3,-0.0507,3e-05,7.09503]
[1776232266767,56.53,73945.77,0.3,-0.05073,3e-05,7.09828]
[1776232271804,56.53,73943.94,0.3,-0.05078,3e-05,7.10383]
[1776232272772,56.53,73943.94,0.3,-0.05078,3e-05,7.10383]
[1776232272872,56.53,73944.38,0.3,-0.05077,3e-05,7.10258]
[1776232275560,56.53,73943.8,0.3,-0.05079,3e-05,7.10436]
[1776232276166,56.53,73954.71,0.3,-0.05049,3e-05,7.07254]
[1776232279990,56.53,73965.51,0.3,-0.0502,3e-05,7.04129]
[1776232280073,56.53,73965.97,0.3,-0.05019,3e-05,7.04024]
[1776232285808,56.53,73973.08,0.3,-0.05,3e-05,7.01912]
[1776232285904,56.53,73974.63,0.3,-0.04996,3e-05,7.01449]
[1776232290935,56.53,73978.16,0.3,-0.04986,3e-05,7.00425]
[1776232291943,56.53,73993.58,0.3,-0.04943,3e-05,6.95671]
[1776232293554,56.53,73996.97,0.3,-0.04934,3e-05,6.9469]
[1776232293956,56.53,73998.04,0.3,-0.04931,3e-05,6.9438]
[1776232298991,56.53,74011.56,0.3,-0.04896,3e-05,6.90492]
[1776232300074,56.53,74025.41,0.3,-0.04859,3e-05,6.86524]
[1776232306043,56.53,74020.68,0.3,-0.04873,3e-05,6.8796]
[1776232311075,56.53,74013.63,0.3,-0.04892,3e-05,6.90041]
[1776232316110,56.53,74012.74,0.3,-0.04894,3e-05,6.90356]
[1776232321145,56.54,74010.29,0.3,-0.04901,3e-05,6.9112]
[1776232326183,56.54,74002.88,0.3,-0.04921,3e-05,6.93303]
[1776232330211,56.54,74017.73,0.3,-0.04883,3e-05,6.89085]
[1776232335245,56.54,74014.42,0.3,-0.04892,3e-05,6.90115]
[1776232340279,56.54,74005.42,0.3,-0.04916,3e-05,6.92751]
[1776232346322,56.55,74005.37,0.3,-0.04917,3e-05,6.92825]
[1776232351356,56.55,74002.54,0.3,-0.04923,3e-05,6.93402]
[1776232356392,56.55,74006.74,0.3,-0.04912,3e-05,6.92233]
[1776232363440,56.55,74015.94,0.3,-0.04889,3e-05,6.89681]
[1776232368477,56.55,74022.22,0.3,-0.04873,3e-05,6.87958]
[1776232373513,56.56,74022.71,0.3,-0.04873,3e-05,6.87909]
[1776232378546,56.56,74021.78,0.3,-0.04876,3e-05,6.88243]
[1776232384203,56.56,74023.83,0.3,-0.04871,3e-05,6.87711]
[1776232389623,56.56,74025.96,0.3,-0.04866,3e-05,6.87195]
[1776232394658,56.56,74031.96,0.3,-0.04851,3e-05,6.85544]
[1776232399694,56.57,74031.26,0.3,-0.04853,3e-05,6.85825]
[1776232404730,56.57,74029.38,0.3,-0.04859,3e-05,6.86434]
[1776232409766,56.57,74032.2,0.3,-0.04852,3e-05,6.85694]
[1776232414802,56.57,74033.96,0.3,-0.04846,3e-05,6.84975]
[1776232419834,56.58,74030.93,0.3,-0.04855,3e-05,6.85903]
[1776232424872,56.58,74027.79,0.3,-0.04864,3e-05,6.86855]
[1776232429907,56.58,74028.77,0.3,-0.04861,3e-05,6.86618]
[1776232431973,56.58,74023.7,0.3,-0.04875,3e-05,6.88078]
[1776232432024,56.58,74020.86,0.3,-0.04882,3e-05,6.88898]
[1776232437963,56.58,74018.83,0.3,-0.04888,3e-05,6.89504]
[1776232442998,56.58,74019.9,0.3,-0.04885,3e-05,6.89222]
[1776232445573,56.58,74018.56,0.3,-0.04889,3e-05,6.89617]
[1776232446018,56.58,74017.08,0.3,-0.04893,3e-05,6.90046]
[1776232451054,56.58,74015.91,0.3,-0.04896,3e-05,6.90403]
[1776232456090,56.58,74015.57,0.3,-0.04897,3e-05,6.90516]
[1776232461123,56.58,74017.49,0.3,-0.04892,3e-05,6.89989]
[1776232461488,56.58,74017.49,0.3,-0.04892,3e-05,6.89989]
[1776232462130,56.58,74016.92,0.3,-0.04894,3e-05,6.90157]
[1776232462584,56.58,74016.92,0.3,-0.04894,3e-05,6.90157]
[1776232463137,56.58,74016.44,0.3,-0.04895,3e-05,6.903]
[1776232468173,56.58,74015.05,0.3,-0.04899,3e-05,6.9072]
[1776232473201,56.58,74015.48,0.3,-0.04896,3e-05,6.90329]
[1776232479250,56.59,74016.49,0.3,-0.04894,3e-05,6.90083]
[1776232484285,56.59,74015.68,0.3,-0.04896,3e-05,6.90349]
[1776232489392,56.59,74013.21,0.3,-0.04903,3e-05,6.91086]
[1776232495363,56.59,74013.86,0.3,-0.04902,3e-05,6.90929]
[1776232500399,56.59,74013.68,0.3,-0.04902,3e-05,6.91005]
[1776232505434,56.59,74014.48,0.3,-0.049,3e-05,6.90798]
[1776232510469,56.59,74013.04,0.3,-0.04904,3e-05,6.91234]
[1776232515506,56.59,74014.86,0.3,-0.049,3e-05,6.90733]
[1776232520540,56.59,74013.66,0.3,-0.04903,3e-05,6.91107]
[1776232527587,56.59,74011.49,0.3,-0.04909,3e-05,6.91773]
[1776232533640,56.59,74014.5,0.3,-0.049,3e-05,6.90674]
[1776232538675,56.6,74015.83,0.3,-0.04897,3e-05,6.90347]
[1776232543710,56.6,74013.8,0.3,-0.04903,3e-05,6.90988]
[1776232548745,56.6,74020.44,0.3,-0.04886,3e-05,6.89139]
[1776232554135,56.6,74017.23,0.3,-0.04895,3e-05,6.90137]
[1776232559885,56.61,74018.78,0.3,-0.04892,3e-05,6.89779]
[1776232565392,56.61,74018.71,0.3,-0.04892,3e-05,6.89872]
[1776232571907,56.61,74018.46,0.3,-0.04894,3e-05,6.90044]
[1776232576940,56.61,74013.59,0.3,-0.04907,3e-05,6.91509]
[1776232581977,56.61,74013.23,0.3,-0.04909,3e-05,6.91674]
[1776232587012,56.62,74010.63,0.3,-0.04916,3e-05,6.92486]
[1776232592052,56.62,74007.23,0.3,-0.04924,3e-05,6.93242]
[1776232597087,56.62,74006.51,0.3,-0.04926,3e-05,6.93511]
[1776232602122,56.62,74005.76,0.3,-0.04929,3e-05,6.93788]
[1776232607156,56.62,74006.06,0.3,-0.04929,3e-05,6.93764]
[1776232612192,56.63,74008.89,0.3,-0.04922,3e-05,6.9301]
[1776232617226,56.63,74009.68,0.3,-0.0492,3e-05,6.92844]
[1776232622265,56.63,74005.16,0.3,-0.04933,3e-05,6.94209]
[1776232627297,56.63,74006.36,0.3,-0.0493,3e-05,6.93914]
[1776232632331,56.63,74013.27,0.3,-0.04912,3e-05,6.91983]
[1776232637367,56.64,74012.65,0.3,-0.04915,3e-05,6.92229]
[1776232642401,56.64,74019.52,0.3,-0.04897,3e-05,6.90322]
[1776232647437,56.64,74022.18,0.3,-0.04891,3e-05,6.89625]
[1776232652471,56.64,74025.12,0.3,-0.04882,3e-05,6.88561]
[1776232657508,56.64,74028.35,0.3,-0.04874,3e-05,6.87701]
[1776232662543,56.65,74033.13,0.3,-0.04862,3e-05,6.86402]
[1776232667581,56.65,74039.23,0.3,-0.04846,3e-05,6.84728]
[1776232673155,56.65,74040.51,0.3,-0.04844,3e-05,6.84424]
[1776232678655,56.65,74037.74,0.3,-0.04852,3e-05,6.85316]
[1776232683689,56.65,74039.14,0.3,-0.04849,3e-05,6.84987]
[1776232688724,56.66,74052.03,0.3,-0.04816,3e-05,6.81394]
[1776232693760,56.66,74049.47,0.3,-0.04824,3e-05,6.82229]
[1776232698798,56.66,74049.9,0.3,-0.04823,3e-05,6.82213]
[1776232703832,56.67,74057.81,0.3,-0.04804,3e-05,6.80079]
[1776232709872,56.67,74057.8,0.3,-0.04805,3e-05,6.80237]
[1776232715415,56.68,74064.7,0.3,-0.04787,3e-05,6.781]
[1776232715516,56.68,74066.17,0.3,-0.04783,3e-05,6.77738]
[1776232720949,56.68,74064.52,0.3,-0.04789,3e-05,6.78357]
[1776232722113,56.68,74064.52,0.3,-0.04789,3e-05,6.78357]
[1776232722179,56.68,74059.66,0.3,-0.04802,3e-05,6.79766]
[1776232727998,56.69,74057.28,0.3,-0.04809,3e-05,6.80605]
[1776232733033,56.69,74055.56,0.3,-0.04815,3e-05,6.81222]
[1776232738068,56.7,74055.35,0.3,-0.04816,3e-05,6.81405]
[1776232743082,56.7,74056.62,0.3,-0.04814,3e-05,6.81143]
[1776232750155,56.71,74060.44,0.3,-0.04806,3e-05,6.80265]
[1776232755191,56.71,74054.9,0.3,-0.04821,3e-05,6.81966]
[1776232761291,56.71,74057.71,0.3,-0.04815,3e-05,6.81307]
[1776232767275,56.72,74060.4,0.3,-0.0481,3e-05,6.80682]
[1776232772310,56.72,74054.77,0.3,-0.04823,3e-05,6.82114]
[1776232777345,56.73,74061.07,0.3,-0.04808,3e-05,6.80435]
[1776232782380,56.73,74062.68,0.3,-0.04805,3e-05,6.8012]
[1776232787415,56.73,74059.97,0.3,-0.04813,3e-05,6.81005]
[1776232792453,56.74,74056.41,0.3,-0.04823,3e-05,6.82122]
[1776232797487,56.74,74052.44,0.3,-0.04835,3e-05,6.83344]
[1776232802521,56.74,74043.73,0.3,-0.04858,3e-05,6.85909]
[1776232807556,56.74,74054.74,0.3,-0.0483,3e-05,6.82855]
[1776232812590,56.75,74053.58,0.3,-0.04834,3e-05,6.83286]
[1776232817626,56.75,74051.79,0.3,-0.04839,3e-05,6.83895]
[1776232822661,56.75,74047.05,0.3,-0.04853,3e-05,6.85337]
[1776232827695,56.76,74049.79,0.3,-0.04846,3e-05,6.84648]
[1776232832731,56.76,74051.1,0.3,-0.04842,3e-05,6.8409]
[1776232833931,56.76,74051.88,0.3,-0.0484,3e-05,6.83888]
[1776232834745,56.76,74052.14,0.3,-0.0484,3e-05,6.83835]
[1776232834830,56.76,74052.14,0.3,-0.0484,3e-05,6.83835]
[1776232834848,56.76,74052.79,0.3,-0.04838,3e-05,6.8365]
[1776232841794,56.77,74055.66,0.3,-0.04832,3e-05,6.82978]
[1776232846829,56.77,74047.89,0.3,-0.04853,3e-05,6.85282]
[1776232851865,56.77,74040.0,0.3,-0.04874,3e-05,6.87602]
[1776232853991,56.77,74041.75,0.3,-0.04869,3e-05,6.87114]
[1776232854083,56.77,74044.27,0.3,-0.04863,3e-05,6.86408]
[1776232858545,56.77,74044.67,0.3,-0.04862,3e-05,6.86337]
[1776232858633,56.77,74044.06,0.3,-0.04864,3e-05,6.86539]
[1776232861994,56.77,74043.03,0.3,-0.04867,3e-05,6.8686]
[1776232862041,56.77,74045.34,0.3,-0.04861,3e-05,6.86215]
[1776232867977,56.78,74055.02,0.3,-0.04837,3e-05,6.83548]
[1776232873153,56.78,74059.03,0.3,-0.04827,3e-05,6.82489]
[1776232879055,56.78,74061.19,0.3,-0.04823,3e-05,6.8199]
[1776232884255,56.78,74060.9,0.3,-0.04824,3e-05,6.82124]
[1776232890131,56.79,74055.79,0.3,-0.04838,3e-05,6.83666]
[1776232895169,56.79,74045.83,0.3,-0.04863,3e-05,6.8631]
[1776232900202,56.79,74046.67,0.3,-0.04861,3e-05,6.86144]
[1776232905239,56.79,74047.54,0.3,-0.0486,3e-05,6.85968]
[1776232910273,56.8,74058.65,0.3,-0.04831,3e-05,6.82886]
[1776232915308,56.8,74059.52,0.3,-0.0483,3e-05,6.82735]
[1776232920345,56.8,74062.62,0.3,-0.04823,3e-05,6.8195]
[1776232925380,56.81,74062.06,0.3,-0.04825,3e-05,6.82171]
[1776232930415,56.81,74063.12,0.3,-0.04822,3e-05,6.81919]
[1776232935450,56.81,74066.62,0.3,-0.04814,3e-05,6.8098]
[1776232940417,56.81,74066.47,0.3,-0.04815,3e-05,6.81071]
[1776232940516,56.81,74069.13,0.3,-0.04808,3e-05,6.80329]
[1776232941407,56.81,74069.13,0.3,-0.04808,3e-05,6.80329]
[1776232941506,56.81,74071.95,0.3,-0.04801,3e-05,6.79543]
[1776232946530,56.81,74063.38,0.3,-0.04824,3e-05,6.82052]
[1776232951565,56.82,74056.96,0.3,-0.04839,3e-05,6.83654]
[1776232956602,56.82,74051.83,0.3,-0.04853,3e-05,6.852]
[1776232961635,56.82,74046.74,0.3,-0.04867,3e-05,6.86725]
[1776232962924,56.82,74042.39,0.3,-0.04879,3e-05,6.87992]
[1776232963536,56.82,74042.39,0.3,-0.04879,3e-05,6.87992]
[1776232967489,56.82,74038.61,0.3,-0.04889,3e-05,6.89112]
[1776232967678,56.82,74038.44,0.3,-0.04889,3e-05,6.89169]
[1776232972713,56.82,74032.57,0.3,-0.04905,3e-05,6.90881]
[1776232977748,56.82,74035.31,0.3,-0.04898,3e-05,6.90119]
[1776232982855,56.82,74028.07,0.3,-0.04917,3e-05,6.92194]
[1776232988825,56.82,74034.67,0.3,-0.049,3e-05,6.90304]
[1776232994867,56.83,74032.26,0.3,-0.04906,3e-05,6.9102]
[1776232997888,56.83,74017.75,0.3,-0.04945,3e-05,6.95191]
[1776233001916,56.82,73999.89,0.3,-0.04992,3e-05,7.00321]
[1776233005974,56.82,73995.5,0.3,-0.05003,3e-05,7.01546]
[1776233006951,56.82,73992.09,0.3,-0.05012,3e-05,7.0252]
[1776233012993,56.82,73989.74,0.3,-0.05016,3e-05,7.02833]
[1776233017470,56.82,73988.55,0.3,-0.05019,3e-05,7.0315]
[1776233017538,56.82,73988.23,0.3,-0.0502,3e-05,7.03216]
[1776233023079,56.82,73989.89,0.3,-0.05015,3e-05,7.02697]
[1776233023575,56.82,73989.89,0.3,-0.05015,3e-05,7.02697]
[1776233023576,56.82,73988.34,0.3,-0.05019,3e-05,7.03109]
[1776233025338,56.82,73988.34,0.3,-0.05018,3e-05,7.03097]
[1776233025361,56.82,73981.25,0.3,-0.05037,3e-05,7.0514]
[1776233031121,56.81,73984.31,0.3,-0.05028,3e-05,7.04162]
[1776233036156,56.81,73987.95,0.3,-0.05018,3e-05,7.03039]
[1776233041192,56.81,73988.03,0.3,-0.05017,3e-05,7.02952]
[1776233046225,56.81,73986.97,0.3,-0.05019,3e-05,7.03194]
[1776233051990,56.81,73988.51,0.3,-0.05015,3e-05,7.02695]
[1776233052267,56.8,73988.34,0.3,-0.05015,3e-05,7.02718]
[1776233053360,56.8,73974.2,0.3,-0.05053,3e-05,7.06807]
[1776233059396,56.8,73974.76,0.3,-0.05051,3e-05,7.0657]
[1776233065359,56.8,73965.11,0.3,-0.05076,3e-05,7.09313]
[1776233070394,56.8,73973.09,0.3,-0.05055,3e-05,7.07017]
[1776233075429,56.8,73979.28,0.3,-0.05036,3e-05,7.04853]
[1776233080479,56.8,73967.81,0.3,-0.05066,3e-05,7.08101]
[1776233085509,56.8,73970.66,0.3,-0.05058,3e-05,7.07267]
[1776233090578,56.8,73968.12,0.3,-0.05065,3e-05,7.08036]
[1776233095614,56.8,73971.42,0.3,-0.05057,3e-05,7.07106]
[1776233100648,56.8,73970.74,0.3,-0.05059,3e-05,7.0734]
[1776233105684,56.8,73973.52,0.3,-0.05051,3e-05,7.06477]
[1776233110186,56.79,73973.64,0.3,-0.0505,3e-05,7.06353]
[1776233110718,56.79,73973.7,0.3,-0.05049,3e-05,7.06313]
[1776233115754,56.79,73974.81,0.3,-0.05045,3e-05,7.05881]
[1776233117768,56.79,73990.21,0.3,-0.05004,3e-05,7.01381]
[1776233122802,56.79,73990.4,0.3,-0.05002,3e-05,7.01247]
[1776233127847,56.78,73994.25,0.3,-0.04992,3e-05,7.00072]
[1776233128854,56.78,74008.85,0.3,-0.04953,3e-05,6.95856]
[1776233133889,56.78,74021.85,0.3,-0.04916,3e-05,6.91831]
[1776233135494,56.78,74024.05,0.3,-0.04911,3e-05,6.91205]
[1776233135905,56.78,74023.4,0.3,-0.04912,3e-05,6.91395]
[1776233140940,56.79,74027.28,0.3,-0.04903,3e-05,6.90314]
[1776233141151,56.79,74027.28,0.3,-0.04903,3e-05,6.90314]
[1776233141947,56.79,74023.15,0.3,-0.04913,3e-05,6.91502]
[1776233146981,56.79,74013.77,0.3,-0.04938,3e-05,6.94198]
[1776233152018,56.79,74017.11,0.3,-0.04929,3e-05,6.93236]
[1776233158059,56.79,74019.29,0.3,-0.04924,3e-05,6.92609]
[1776233163094,56.79,74021.12,0.3,-0.04919,3e-05,6.92087]
[1776233168129,56.79,74017.51,0.3,-0.04928,3e-05,6.93122]
[1776233173164,56.78,74010.22,0.3,-0.04947,3e-05,6.95201]
[1776233178199,56.78,74009.67,0.3,-0.04949,3e-05,6.95335]
[1776233184286,56.78,74009.6,0.3,-0.04949,3e-05,6.95319]
[1776233190283,56.78,74011.09,0.3,-0.04944,3e-05,6.94852]
[1776233195318,56.78,74006.29,0.3,-0.04955,3e-05,6.95917]
[1776233200352,56.78,74001.82,0.3,-0.04966,3e-05,6.97161]
[1776233204825,56.78,73999.5,0.3,-0.04972,3e-05,6.97796]
[1776233204909,56.78,73999.19,0.3,-0.04973,3e-05,6.97862]
[1776233210423,56.78,73996.16,0.3,-0.0498,3e-05,6.98673]
[1776233217471,56.77,73996.67,0.3,-0.04978,3e-05,6.9844]
[1776233222009,56.77,73996.67,0.3,-0.04978,3e-05,6.9844]
[1776233222111,56.77,73996.75,0.3,-0.04977,3e-05,6.98357]
[1776233227542,56.77,73995.54,0.3,-0.0498,3e-05,6.98647]
[1776233232159,56.77,74015.17,0.3,-0.04928,3e-05,6.92947]
[1776233235808,56.77,74026.48,0.3,-0.04898,3e-05,6.89704]
[1776233235839,56.77,74029.08,0.3,-0.04891,3e-05,6.88964]
[1776233236678,56.77,74029.08,0.3,-0.04891,3e-05,6.88964]
[1776233236778,56.77,74032.77,0.3,-0.04881,3e-05,6.87913]
[1776233238562,56.77,74029.34,0.3,-0.04891,3e-05,6.88909]
[1776233238626,56.77,74029.34,0.3,-0.04891,3e-05,6.88909]
[1776233241528,56.77,74029.79,0.3,-0.0489,3e-05,6.88795]
[1776233241646,56.77,74030.19,0.3,-0.04889,3e-05,6.88687]
[1776233247688,56.77,74033.51,0.3,-0.0488,3e-05,6.87779]
[1776233252722,56.77,74035.08,0.3,-0.04875,3e-05,6.87081]
[1776233257188,56.77,74034.58,0.3,-0.04876,3e-05,6.87242]
[1776233257758,56.77,74034.68,0.3,-0.04876,3e-05,6.87225]
[1776233258677,56.77,74034.68,0.3,-0.04876,3e-05,6.87225]
[1776233258765,56.77,74028.49,0.3,-0.04892,3e-05,6.89]
[1776233260380,56.77,74025.7,0.3,-0.04899,3e-05,6.89801]
[1776233260779,56.77,74023.59,0.3,-0.04905,3e-05,6.90407]
[1776233262160,56.77,74023.59,0.3,-0.04905,3e-05,6.90407]
[1776233263189,56.77,74021.26,0.3,-0.04911,3e-05,6.91074]
[1776233267803,56.77,74020.75,0.3,-0.04913,3e-05,6.91219]
[1776233267888,56.77,74020.76,0.3,-0.04912,3e-05,6.91216]
[1776233273870,56.77,74016.18,0.3,-0.04924,3e-05,6.92523]
[1776233278907,56.77,74010.15,0.3,-0.0494,3e-05,6.94238]
[1776233283941,56.77,73999.73,0.3,-0.04967,3e-05,6.97189]
[1776233288976,56.77,73999.16,0.3,-0.04969,3e-05,6.97303]
[1776233294011,56.77,73997.16,0.3,-0.04973,3e-05,6.97832]
[1776233299049,56.77,73995.6,0.3,-0.04977,3e-05,6.98234]
[1776233304084,56.76,73989.92,0.3,-0.04992,3e-05,6.99826]
[1776233309119,56.76,73987.88,0.3,-0.04997,3e-05,7.00356]
[1776233314154,56.76,73987.58,0.3,-0.04995,3e-05,7.00098]
[1776233319189,56.76,73989.04,0.3,-0.04991,3e-05,6.99619]
[1776233325231,56.76,73989.09,0.3,-0.0499,3e-05,6.99538]
[1776233330266,56.75,73979.44,0.3,-0.05015,3e-05,7.02262]
[1776233335300,56.75,73975.82,0.3,-0.05024,3e-05,7.03232]
[1776233341089,56.75,73975.95,0.3,-0.05023,3e-05,7.03109]
[1776233346378,56.75,73970.28,0.3,-0.05038,3e-05,7.04655]
[1776233351413,56.74,73970.28,0.3,-0.05037,3e-05,7.04565]
[1776233356448,56.74,73969.76,0.3,-0.05037,3e-05,7.04626]
[1776233361483,56.74,73964.97,0.3,-0.05049,3e-05,7.05924]
[1776233366518,56.74,73966.14,0.3,-0.05045,3e-05,7.05482]
[1776233371552,56.73,73966.13,0.3,-0.05043,3e-05,7.05101]
[1776233376623,56.73,73971.7,0.3,-0.05027,3e-05,7.03407]
[1776233382631,56.73,73969.72,0.3,-0.05031,3e-05,7.039]
[1776233387664,56.73,73973.82,0.3,-0.0502,3e-05,7.02642]
[1776233392700,56.72,73974.86,0.3,-0.05017,3e-05,7.02284]
[1776233397735,56.72,73974.97,0.3,-0.05016,3e-05,7.02198]
[1776233403042,56.72,73974.97,0.3,-0.05016,3e-05,7.02198]
[1776233408045,56.72,73978.29,0.3,-0.05006,3e-05,7.01148]
[1776233408086,56.72,73980.9,0.3,-0.04999,3e-05,7.00376]
[1776233410827,56.72,73996.95,0.3,-0.04956,3e-05,6.95729]
[1776233415862,56.72,73997.04,0.3,-0.04956,3e-05,6.95711]
[1776233420896,56.72,73997.41,0.3,-0.04955,3e-05,6.95618]
[1776233425974,56.72,73999.54,0.3,-0.0495,3e-05,6.95026]
[1776233434140,56.72,73998.92,0.3,-0.04951,3e-05,6.95226]
[1776233442044,56.72,73999.25,0.3,-0.04949,3e-05,6.9491]
[1776233448086,56.72,73999.39,0.3,-0.04949,3e-05,6.94902]
[1776233453121,56.72,73998.92,0.3,-0.04951,3e-05,6.95063]
[1776233459162,56.72,73999.84,0.3,-0.04948,3e-05,6.94826]
[1776233466213,56.73,74004.09,0.3,-0.04938,3e-05,6.93653]
[1776233471247,56.73,74002.97,0.3,-0.04941,3e-05,6.94008]
[1776233476283,56.73,74002.49,0.3,-0.04942,3e-05,6.94177]
[1776233481318,56.73,74002.21,0.3,-0.04943,3e-05,6.94282]
[1776233486354,56.73,73997.86,0.3,-0.04955,3e-05,6.95556]
[1776233492398,56.73,73991.94,0.3,-0.04969,3e-05,6.96983]
[1776233497432,56.73,73997.03,0.3,-0.04956,3e-05,6.95536]
[1776233506494,56.73,73995.84,0.3,-0.04959,3e-05,6.95924]
[1776233511531,56.73,73992.44,0.3,-0.04969,3e-05,6.96925]
[1776233516612,56.73,74003.62,0.3,-0.04939,3e-05,6.93726]
[1776233522608,56.74,74005.15,0.3,-0.04935,3e-05,6.93342]
[1776233527643,56.74,73996.26,0.3,-0.04959,3e-05,6.95939]
[1776233534184,56.74,73997.35,0.3,-0.04957,3e-05,6.9564]
[1776233539730,56.74,74000.49,0.3,-0.04948,3e-05,6.94754]
[1776233544765,56.74,74001.7,0.3,-0.04945,3e-05,6.94414]
[1776233551815,56.74,74003.38,0.3,-0.04939,3e-05,6.93649]
[1776233556850,56.74,74005.65,0.3,-0.04933,3e-05,6.92999]
[1776233561884,56.74,74003.67,0.3,-0.04938,3e-05,6.93569]
[1776233566921,56.74,74006.18,0.3,-0.04932,3e-05,6.92841]
[1776233571954,56.74,74007.2,0.3,-0.04929,3e-05,6.92544]
[1776233576990,56.74,74009.06,0.3,-0.04924,3e-05,6.92006]
[1776233582029,56.74,74010.18,0.3,-0.04921,3e-05,6.91684]
[1776233586197,56.74,74027.88,0.3,-0.04874,3e-05,6.8661]
[1776233589079,56.74,74042.04,0.3,-0.04838,3e-05,6.82593]
[1776233589688,56.74,74042.04,0.3,-0.04838,3e-05,6.82593]
[1776233590088,56.74,74041.15,0.3,-0.0484,3e-05,6.82862]
[1776233595125,56.74,74036.87,0.3,-0.04852,3e-05,6.84157]
[1776233600161,56.74,74031.83,0.3,-0.04866,3e-05,6.8567]
[1776233606202,56.75,74030.42,0.3,-0.0487,3e-05,6.86153]
[1776233607982,56.75,74029.57,0.3,-0.04872,3e-05,6.8641]
[1776233608217,56.75,74029.31,0.3,-0.04873,3e-05,6.86498]
[1776233613251,56.75,74029.13,0.3,-0.04873,3e-05,6.86338]
[1776233618287,56.75,74029.11,0.3,-0.04873,3e-05,6.86411]
[1776233623321,56.75,74029.33,0.3,-0.04873,3e-05,6.86432]
[1776233628358,56.76,74026.38,0.3,-0.04882,3e-05,6.87337]
[1776233633391,56.76,74025.5,0.3,-0.04885,3e-05,6.87651]
[1776233638427,56.76,74024.04,0.3,-0.04889,3e-05,6.88131]
[1776233643466,56.76,74023.26,0.3,-0.04892,3e-05,6.88416]
[1776233648663,56.76,74021.72,0.3,-0.04896,3e-05,6.88906]
[1776233653541,56.76,74002.86,0.3,-0.04946,3e-05,6.94366]
[1776233660590,56.76,73998.39,0.3,-0.04958,3e-05,6.95652]
[1776233665625,56.76,73997.57,0.3,-0.0496,3e-05,6.95883]
[1776233670660,56.76,73996.4,0.3,-0.04963,3e-05,6.96215]
[1776233675695,56.76,73996.79,0.3,-0.0496,3e-05,6.95808]
[1776233680730,56.76,73985.86,0.3,-0.04989,3e-05,6.9895]
[1776233685788,56.76,73989.17,0.3,-0.0498,3e-05,6.97959]
[1776233690801,56.76,73995.49,0.3,-0.04963,3e-05,6.96111]
[1776233695860,56.76,73996.86,0.3,-0.04959,3e-05,6.95707]
[1776233696245,56.76,73997.17,0.3,-0.04959,3e-05,6.95612]
[1776233697989,56.76,73997.17,0.3,-0.04959,3e-05,6.9561]
[1776233698012,56.76,73972.53,0.3,-0.05024,3e-05,7.02732]
[1776233698956,56.76,73972.53,0.3,-0.05024,3e-05,7.02732]
[1776233698963,56.76,73973.85,0.3,-0.05021,3e-05,7.02334]
[1776233700780,56.76,73973.85,0.3,-0.05021,3e-05,7.0232]
[1776233700878,56.76,73975.63,0.3,-0.05016,3e-05,7.0179]
[1776233705907,56.76,73995.85,0.3,-0.04961,3e-05,6.95888]
[1776233707922,56.76,73997.23,0.3,-0.04957,3e-05,6.95486]
[1776233708019,56.76,73993.75,0.3,-0.04967,3e-05,6.96486]
[1776233709740,56.76,73993.75,0.3,-0.04967,3e-05,6.96486]
[1776233709936,56.76,73993.85,0.3,-0.04966,3e-05,6.96449]
[1776233715730,56.76,73988.11,0.3,-0.04981,3e-05,6.98079]
[1776233721013,56.75,73988.06,0.3,-0.04981,3e-05,6.98036]
[1776233727006,56.75,73989.68,0.3,-0.04976,3e-05,6.97535]
[1776233732090,56.75,73991.59,0.3,-0.04969,3e-05,6.96641]
[1776233737125,56.75,73992.54,0.3,-0.04966,3e-05,6.96331]
[1776233742161,56.75,73991.32,0.3,-0.04969,3e-05,6.96646]
[1776233747197,56.75,73990.56,0.3,-0.04971,3e-05,6.96826]
[1776233752232,56.75,73992.07,0.3,-0.04966,3e-05,6.96351]
[1776233758330,56.75,73996.81,0.3,-0.04953,3e-05,6.9494]
[1776233764315,56.74,74004.01,0.3,-0.04934,3e-05,6.92844]
[1776233766029,56.74,74003.84,0.3,-0.04934,3e-05,6.92891]
[1776233766332,56.74,74003.9,0.3,-0.04934,3e-05,6.92872]
[1776233769965,56.74,74003.89,0.3,-0.04934,3e-05,6.9287]
[1776233770358,56.74,74005.32,0.3,-0.0493,3e-05,6.92457]
[1776233775555,56.74,74002.76,0.3,-0.04937,3e-05,6.93189]
[1776233775630,56.74,74002.56,0.3,-0.04938,3e-05,6.93243]
[1776233778468,56.74,73992.48,0.3,-0.04964,3e-05,6.96143]
[1776233778496,56.74,73990.73,0.3,-0.04969,3e-05,6.96641]
[1776233784105,56.74,73987.74,0.3,-0.04977,3e-05,6.97469]
[1776233789491,56.74,73989.39,0.3,-0.04972,3e-05,6.96947]
[1776233794527,56.74,73989.04,0.3,-0.04971,3e-05,6.96732]
[1776233799561,56.74,73996.18,0.3,-0.04951,3e-05,6.94654]
[1776233803458,56.74,73998.65,0.3,-0.04945,3e-05,6.93938]
[1776233803589,56.74,73999.23,0.3,-0.04943,3e-05,6.93771]
[1776233807393,56.74,73997.71,0.3,-0.04947,3e-05,6.94205]
[1776233807617,56.74,73997.71,0.3,-0.04947,3e-05,6.94205]
[1776233812804,56.74,73994.21,0.3,-0.04957,3e-05,6.95208]
[1776233822722,56.74,73996.46,0.3,-0.0495,3e-05,6.94526]
[1776233827756,56.74,73996.42,0.3,-0.0495,3e-05,6.94524]
[1776233832791,56.74,73995.57,0.3,-0.04952,3e-05,6.94754]
[1776233837845,56.74,73995.15,0.3,-0.04953,3e-05,6.9486]
[1776233843879,56.74,74002.74,0.3,-0.04933,3e-05,6.92667]
[1776233848914,56.74,74007.51,0.3,-0.04921,3e-05,6.91303]
[1776233853951,56.74,74006.67,0.3,-0.04921,3e-05,6.91272]
[1776233859040,56.74,74008.09,0.3,-0.04918,3e-05,6.90884]
[1776233865028,56.74,74002.44,0.3,-0.04933,3e-05,6.92535]
[1776233870064,56.74,73995.6,0.3,-0.04951,3e-05,6.94506]
[1776233872419,56.74,73995.1,0.3,-0.04952,3e-05,6.94649]
[1776233872520,56.74,73995.1,0.3,-0.04952,3e-05,6.94649]
[1776233872522,56.74,73995.1,0.3,-0.04952,3e-05,6.94649]
[1776233872565,56.74,73992.75,0.3,-0.04958,3e-05,6.95326]
[1776233878118,56.74,73988.71,0.3,-0.04969,3e-05,6.96482]
[1776233878980,56.74,73988.71,0.3,-0.04969,3e-05,6.96482]
[1776233879535,56.74,73988.71,0.3,-0.04969,3e-05,6.96482]
[1776233879614,56.74,73989.09,0.3,-0.04968,3e-05,6.96369]
[1776233885167,56.74,73990.19,0.3,-0.04965,3e-05,6.96035]
[1776233890202,56.74,73990.9,0.3,-0.04963,3e-05,6.95823]
[1776233896243,56.74,73997.26,0.3,-0.04946,3e-05,6.93994]
[1776233901278,56.74,74004.94,0.3,-0.04926,3e-05,6.91796]
[1776233906314,56.74,74008.88,0.3,-0.04916,3e-05,6.90694]
[1776233911352,56.74,74010.67,0.3,-0.0491,3e-05,6.89933]
[1776233917392,56.74,74015.85,0.3,-0.04896,3e-05,6.8851]
[1776233922427,56.74,74017.81,0.3,-0.04892,3e-05,6.88008]
[1776233927466,56.75,74018.05,0.3,-0.04892,3e-05,6.88]
[1776233932496,56.75,74040.33,0.3,-0.04834,3e-05,6.81719]
[1776233937533,56.75,74043.19,0.3,-0.04828,3e-05,6.81021]
[1776233942566,56.76,74037.47,0.3,-0.04844,3e-05,6.82759]
[1776233947602,56.76,74034.15,0.3,-0.04853,3e-05,6.83792]
[1776233952636,56.76,74033.05,0.3,-0.04857,3e-05,6.8419]
[1776233957672,56.76,74030.97,0.3,-0.04863,3e-05,6.84863]
[1776233962707,56.77,74031.62,0.3,-0.04862,3e-05,6.84752]
[1776233969756,56.77,74029.8,0.3,-0.04867,3e-05,6.8537]
[1776233974791,56.77,74032.06,0.3,-0.0486,3e-05,6.84513]
[1776233979885,56.77,74031.26,0.3,-0.04863,3e-05,6.84824]
[1776233985869,56.78,74028.07,0.3,-0.04872,3e-05,6.8581]
[1776233990904,56.78,74031.59,0.3,-0.04863,3e-05,6.84866]
[1776233995939,56.78,74030.76,0.3,-0.04866,3e-05,6.85168]
[1776234000974,56.78,74028.77,0.3,-0.04872,3e-05,6.85803]
[1776234003996,56.78,74045.85,0.3,-0.04828,3e-05,6.80991]
[1776234009035,56.79,74049.17,0.3,-0.0482,3e-05,6.80168]
[1776234014066,56.79,74047.26,0.3,-0.04826,3e-05,6.80829]
[1776234019102,56.79,74041.19,0.3,-0.04843,3e-05,6.82667]
[1776234024141,56.8,74039.1,0.3,-0.04849,3e-05,6.83361]
[1776234029172,56.8,74041.46,0.3,-0.04844,3e-05,6.82788]
[1776234034207,56.8,74044.87,0.3,-0.04834,3e-05,6.81635]
[1776234039241,56.81,74041.84,0.3,-0.04843,3e-05,6.82609]
[1776234045284,56.81,74038.95,0.3,-0.04852,3e-05,6.83555]
[1776234050379,56.81,74033.4,0.3,-0.04867,3e-05,6.85226]
[1776234056361,56.82,74030.9,0.3,-0.04875,3e-05,6.86037]
[1776234061396,56.82,74031.59,0.3,-0.04873,3e-05,6.85913]
[1776234067439,56.82,74033.58,0.3,-0.04869,3e-05,6.85434]
[1776234072472,56.82,74033.9,0.3,-0.04869,3e-05,6.85418]
[1776234077507,56.83,74033.29,0.3,-0.04871,3e-05,6.85663]
[1776234082547,56.83,74032.28,0.3,-0.04874,3e-05,6.86024]
[1776234084560,56.83,74006.96,0.3,-0.04941,3e-05,6.93295]
[1776234089594,56.83,74016.1,0.3,-0.04917,3e-05,6.90687]
[1776234095636,56.83,74012.94,0.3,-0.04924,3e-05,6.91346]
[1776234100672,56.83,74010.69,0.3,-0.0493,3e-05,6.92021]
[1776234106714,56.83,74010.31,0.3,-0.04932,3e-05,6.92162]
[1776234111749,56.83,74005.09,0.3,-0.04946,3e-05,6.93678]
[1776234117511,56.83,74007.0,0.3,-0.04941,3e-05,6.93137]
[1776234123011,56.83,74000.5,0.3,-0.04958,3e-05,6.95019]
[1776234128867,56.83,73986.38,0.3,-0.04995,3e-05,6.99055]
[1776234134069,56.83,73984.97,0.3,-0.04999,3e-05,6.99425]
[1776234139944,56.83,73981.33,0.3,-0.05008,3e-05,7.00411]
[1776234144980,56.83,73983.42,0.3,-0.05002,3e-05,6.99747]
[1776234150015,56.83,73989.5,0.3,-0.04985,3e-05,6.97953]
[1776234155223,56.83,73988.69,0.3,-0.04985,3e-05,6.97869]
[1776234165120,56.82,73990.43,0.3,-0.0498,3e-05,6.97307]
[1776234170155,56.82,73987.61,0.3,-0.04987,3e-05,6.98097]
[1776234175192,56.82,73987.93,0.3,-0.04986,3e-05,6.97974]
[1776234180224,56.82,73987.15,0.3,-0.04988,3e-05,6.98164]
[1776234185263,56.82,73986.94,0.3,-0.04988,3e-05,6.98188]
[1776234190295,56.82,73980.35,0.3,-0.05005,3e-05,7.00052]
[1776234198351,56.82,73976.79,0.3,-0.05014,3e-05,7.00988]
[1776234203387,56.81,73987.88,0.3,-0.04984,3e-05,6.97729]
[1776234208423,56.81,73986.54,0.3,-0.04987,3e-05,6.98087]
[1776234213458,56.81,73984.83,0.3,-0.0499,3e-05,6.98254]
[1776234218492,56.81,73985.78,0.3,-0.04987,3e-05,6.9794]
[1776234223528,56.81,73986.34,0.3,-0.04985,3e-05,6.97738]
[1776234228564,56.81,73985.5,0.3,-0.04987,3e-05,6.97939]
[1776234233598,56.81,73985.8,0.3,-0.04986,3e-05,6.97812]
[1776234240646,56.81,73987.45,0.3,-0.04981,3e-05,6.97294]
[1776234245682,56.8,73984.36,0.3,-0.04989,3e-05,6.98159]
[1776234251723,56.8,73981.87,0.3,-0.04995,3e-05,6.98844]
[1776234256766,56.8,73979.84,0.3,-0.05,3e-05,6.99401]
[1776234261880,56.8,73973.57,0.3,-0.05017,3e-05,7.01176]
[1776234268850,56.8,73978.93,0.3,-0.05002,3e-05,6.99561]
[1776234276885,56.8,73978.78,0.3,-0.05,3e-05,6.9929]
[1776234281940,56.8,73977.64,0.3,-0.05003,3e-05,6.99565]
[1776234288990,56.8,73975.77,0.3,-0.05007,3e-05,7.0006]
[1776234295037,56.79,73975.2,0.3,-0.05008,3e-05,7.00186]
[1776234300067,56.79,73974.19,0.3,-0.05011,3e-05,7.00446]
[1776234305102,56.79,73975.35,0.3,-0.05007,3e-05,7.00079]
[1776234311145,56.79,73974.7,0.3,-0.05009,3e-05,7.00231]
[1776234316182,56.79,73974.65,0.3,-0.05009,3e-05,7.00209]
[1776234321214,56.79,73974.92,0.3,-0.05008,3e-05,7.00102]
[1776234326249,56.79,73974.85,0.3,-0.05008,3e-05,7.00094]
[1776234330354,56.79,73974.65,0.3,-0.05008,3e-05,7.00136]
[1776234331284,56.79,73974.47,0.3,-0.05007,3e-05,6.9989]
[1776234332459,56.79,73970.26,0.3,-0.05018,3e-05,7.01102]
[1776234333297,56.79,73969.55,0.3,-0.0502,3e-05,7.013]
[1776234335129,56.79,73969.63,0.3,-0.05019,3e-05,7.01269]
[1776234335312,56.79,73969.99,0.3,-0.05018,3e-05,7.01157]
[1776234340346,56.79,73970.37,0.3,-0.05017,3e-05,7.0101]
[1776234345382,56.78,73971.07,0.3,-0.05015,3e-05,7.00769]
[1776234350417,56.78,73971.6,0.3,-0.05013,3e-05,7.00579]
[1776234355452,56.78,73970.85,0.3,-0.05015,3e-05,7.00761]
[1776234360486,56.78,73966.86,0.3,-0.05025,3e-05,7.01875]
[1776234362160,56.78,73966.86,0.3,-0.05025,3e-05,7.01875]
[1776234362217,56.78,73966.86,0.3,-0.05025,3e-05,7.01875]
[1776234362219,56.78,73966.86,0.3,-0.05025,3e-05,7.01875]
[1776234362315,56.78,73967.23,0.3,-0.05024,3e-05,7.01748]
[1776234363656,56.78,73968.17,0.3,-0.05021,3e-05,7.01476]
[1776234364755,56.78,73968.17,0.3,-0.05021,3e-05,7.01466]
[1776234364855,56.78,73968.17,0.3,-0.05021,3e-05,7.01456]
[1776234370090,56.78,73968.17,0.3,-0.05021,3e-05,7.01436]
[1776234370126,56.78,73969.63,0.3,-0.05017,3e-05,7.00984]
[1776234372805,56.78,73969.63,0.3,-0.05017,3e-05,7.00965]
[1776234372906,56.78,73969.63,0.3,-0.05016,3e-05,7.00955]
[1776234378615,56.78,73972.04,0.3,-0.0501,3e-05,7.00201]
[1776234383650,56.77,73972.3,0.3,-0.05008,3e-05,7.00081]
[1776234389692,56.77,73972.42,0.3,-0.05008,3e-05,6.99993]
[1776234395779,56.77,73973.13,0.3,-0.05003,3e-05,6.99448]
[1776234400807,56.77,73961.62,0.3,-0.05034,3e-05,7.02731]
[1776234406200,56.77,73957.21,0.3,-0.05045,3e-05,7.03946]
[1776234411883,56.76,73957.86,0.3,-0.05042,3e-05,7.03629]
[1776234414183,56.76,73957.43,0.3,-0.05043,3e-05,7.03735]
[1776234414255,56.76,73957.47,0.3,-0.05043,3e-05,7.03705]
[1776234419940,56.76,73949.57,0.3,-0.05063,3e-05,7.05876]
[1776234424975,56.75,73945.39,0.3,-0.05073,3e-05,7.06979]
[1776234430010,56.75,73946.13,0.3,-0.0507,3e-05,7.0664]
[1776234434385,56.75,73947.72,0.3,-0.05065,3e-05,7.06101]
[1776234434423,56.75,73947.72,0.3,-0.05065,3e-05,7.06101]
[1776234434424,56.75,73947.72,0.3,-0.05065,3e-05,7.06101]
[1776234434408,56.75,73949.1,0.3,-0.05061,3e-05,7.05651]
[1776234435365,56.75,73949.1,0.3,-0.05061,3e-05,7.05651]
[1776234435463,56.75,73949.38,0.3,-0.0506,3e-05,7.05546]
[1776234437709,56.75,73949.62,0.3,-0.05059,3e-05,7.05452]
[1776234438067,56.74,73949.86,0.3,-0.05058,3e-05,7.05359]
[1776234442684,56.74,73952.54,0.3,-0.05051,3e-05,7.04511]
[1776234442710,56.74,73952.54,0.3,-0.05051,3e-05,7.04511]
[1776234442713,56.74,73952.54,0.3,-0.05051,3e-05,7.04511]
[1776234443102,56.74,73952.69,0.3,-0.0505,3e-05,7.04423]
[1776234445833,56.74,73955.06,0.3,-0.05043,3e-05,7.03691]
[1776234447037,56.74,73955.12,0.3,-0.05043,3e-05,7.03653]
[1776234447074,56.74,73955.07,0.3,-0.05043,3e-05,7.03647]
[1776234449468,56.74,73955.07,0.3,-0.05042,3e-05,7.03626]
[1776234449526,56.74,73954.72,0.3,-0.05043,3e-05,7.03687]
[1776234455186,56.73,73954.69,0.3,-0.0504,3e-05,7.03307]
[1776234460220,56.73,73956.14,0.3,-0.05036,3e-05,7.02788]
[1776234465256,56.73,73964.2,0.3,-0.05013,3e-05,7.00368]
[1776234471298,56.73,73964.74,0.3,-0.05011,3e-05,7.00122]
[1776234476333,56.72,73972.85,0.3,-0.04988,3e-05,6.97705]
[1776234481372,56.72,73972.39,0.3,-0.04989,3e-05,6.97767]
[1776234486402,56.72,73974.08,0.3,-0.04984,3e-05,6.9722]
[1776234491437,56.72,73977.86,0.3,-0.04973,3e-05,6.96078]
[1776234496473,56.72,73976.67,0.3,-0.04976,3e-05,6.96371]
[1776234501507,56.71,73976.66,0.3,-0.04976,3e-05,6.9632]
[1776234507549,56.71,73977.16,0.3,-0.04974,3e-05,6.96113]
[1776234511577,56.71,73976.33,0.3,-0.04974,3e-05,6.96022]
[1776234512585,56.71,73976.07,0.3,-0.04974,3e-05,6.96086]
[1776234517620,56.71,73975.26,0.3,-0.04976,3e-05,6.96262]
[1776234522655,56.71,73979.34,0.3,-0.04965,3e-05,6.95029]
[1776234527690,56.71,73994.23,0.3,-0.04925,3e-05,6.907]
[1776234533347,56.71,73993.12,0.3,-0.04928,3e-05,6.91012]
[1776234538768,56.71,73995.76,0.3,-0.04921,3e-05,6.90246]
[1776234543802,56.71,73993.03,0.3,-0.04928,3e-05,6.91036]
[1776234548838,56.71,73984.86,0.3,-0.04949,3e-05,6.93384]
[1776234553872,56.71,73982.71,0.3,-0.04955,3e-05,6.93988]
[1776234558909,56.7,73977.54,0.3,-0.04969,3e-05,6.95456]
[1776234563994,56.7,73978.97,0.3,-0.04965,3e-05,6.95008]
[1776234569985,56.7,73985.29,0.3,-0.04947,3e-05,6.93157]
[1776234575022,56.7,73978.94,0.3,-0.04962,3e-05,6.94683]
[1776234582074,56.7,73974.5,0.3,-0.04974,3e-05,6.95914]
[1776234587107,56.7,73975.22,0.3,-0.04971,3e-05,6.95662]
[1776234594157,56.7,73976.19,0.3,-0.04968,3e-05,6.95317]
[1776234599192,56.7,73969.73,0.3,-0.04985,3e-05,6.97138]
[1776234604228,56.69,73964.47,0.3,-0.04999,3e-05,6.98588]
[1776234609261,56.69,73973.56,0.3,-0.04974,3e-05,6.95889]
[1776234614301,56.69,73975.48,0.3,-0.04968,3e-05,6.95289]
[1776234619340,56.69,73981.82,0.3,-0.04951,3e-05,6.9342]
[1776234624374,56.69,73987.08,0.3,-0.04937,3e-05,6.91887]
[1776234630417,56.69,73987.33,0.3,-0.04936,3e-05,6.91809]
[1776234635451,56.69,73989.32,0.3,-0.04929,3e-05,6.90951]
[1776234644515,56.69,73987.24,0.3,-0.04934,3e-05,6.91561]
[1776234649552,56.69,73983.13,0.3,-0.04945,3e-05,6.92741]
[1776234654590,56.69,73985.54,0.3,-0.04939,3e-05,6.92045]
[1776234659626,56.69,73984.14,0.3,-0.04943,3e-05,6.92452]
[1776234664696,56.69,73982.28,0.3,-0.04948,3e-05,6.92986]
[1776234668689,56.69,73968.42,0.3,-0.04984,3e-05,6.96978]
[1776234673724,56.69,73966.62,0.3,-0.04989,3e-05,6.97453]
[1776234678759,56.68,73968.93,0.3,-0.04982,3e-05,6.96738]
[1776234683800,56.68,73971.08,0.3,-0.04976,3e-05,6.9607]
[1776234690842,56.68,73976.52,0.3,-0.04961,3e-05,6.9445]
[1776234695878,56.68,73977.55,0.3,-0.04956,3e-05,6.93839]
[1776234700913,56.68,73978.33,0.3,-0.04954,3e-05,6.9359]
[1776234706955,56.68,73978.6,0.3,-0.04953,3e-05,6.93485]
[1776234712559,56.68,73979.5,0.3,-0.0495,3e-05,6.93209]
[1776234719202,56.68,73979.95,0.3,-0.04949,3e-05,6.93065]
[1776234725119,56.68,73986.53,0.3,-0.04932,3e-05,6.91157]
[1776234731125,56.68,73983.25,0.3,-0.0494,3e-05,6.92106]
[1776234736160,56.68,73980.31,0.3,-0.04948,3e-05,6.92956]
[1776234741195,56.68,73976.4,0.3,-0.04958,3e-05,6.94077]
[1776234746229,56.68,73976.75,0.3,-0.04957,3e-05,6.93964]
[1776234751256,56.68,73973.3,0.3,-0.04967,3e-05,6.94947]
[1776234751327,56.68,73973.3,0.3,-0.04967,3e-05,6.94947]
[1776234751382,56.68,73973.3,0.3,-0.04967,3e-05,6.94947]
[1776234751384,56.68,73973.3,0.3,-0.04967,3e-05,6.94947]
[1776234751463,56.68,73973.6,0.3,-0.04964,3e-05,6.94569]
[1776234757307,56.68,73970.53,0.3,-0.04972,3e-05,6.9542]
[1776234759281,56.68,73970.29,0.3,-0.04972,3e-05,6.95482]
[1776234759323,56.68,73969.32,0.3,-0.04975,3e-05,6.95756]
[1776234764356,56.67,73968.83,0.3,-0.04976,3e-05,6.95859]
[1776234769391,56.67,73968.72,0.3,-0.04976,3e-05,6.9585]
[1776234774425,56.67,73960.54,0.3,-0.04997,3e-05,6.98166]
[1776234779463,56.67,73963.29,0.3,-0.04989,3e-05,6.97308]
[1776234783490,56.67,73982.25,0.3,-0.04938,3e-05,6.91795]
[1776234788524,56.67,73987.57,0.3,-0.04924,3e-05,6.90268]
[1776234793559,56.67,73991.22,0.3,-0.04915,3e-05,6.89235]
[1776234799601,56.67,73990.16,0.3,-0.04918,3e-05,6.89568]
[1776234805643,56.67,73993.2,0.3,-0.0491,3e-05,6.88729]
[1776234810678,56.67,74003.58,0.3,-0.04883,3e-05,6.85802]
[1776234813096,56.67,74011.47,0.3,-0.04861,3e-05,6.83302]
[1776234813699,56.67,74012.61,0.3,-0.04858,3e-05,6.82993]
[1776234813961,56.67,74012.61,0.3,-0.04858,3e-05,6.82993]
[1776234814706,56.68,74012.16,0.3,-0.04859,3e-05,6.83139]
[1776234815862,56.68,74012.16,0.3,-0.04859,3e-05,6.83139]
[1776234815871,56.68,74011.8,0.3,-0.0486,3e-05,6.8326]
[1776234816745,56.68,74011.8,0.3,-0.0486,3e-05,6.8326]
[1776234816806,56.68,74011.63,0.3,-0.04861,3e-05,6.83325]
[1776234820748,56.68,73995.72,0.3,-0.04903,3e-05,6.87937]
[1776234825782,56.68,73992.61,0.3,-0.04912,3e-05,6.8888]
[1776234831825,56.68,73990.4,0.3,-0.04918,3e-05,6.8957]
[1776234836859,56.68,73988.94,0.3,-0.04923,3e-05,6.90032]
[1776234841895,56.68,73987.67,0.3,-0.04926,3e-05,6.90435]
[1776234846930,56.68,73983.61,0.3,-0.04938,3e-05,6.9164]
[1776234852972,56.69,73980.29,0.3,-0.04947,3e-05,6.9262]
[1776234858006,56.69,73988.44,0.3,-0.04925,3e-05,6.90289]
[1776234863132,56.69,73987.01,0.3,-0.04929,3e-05,6.90724]
[1776234868225,56.69,73987.16,0.3,-0.04929,3e-05,6.90708]
[1776234874122,56.69,73982.71,0.3,-0.04939,3e-05,6.91732]
[1776234879157,56.69,73983.14,0.3,-0.04938,3e-05,6.91627]
[1776234884193,56.69,73984.72,0.3,-0.04934,3e-05,6.91191]
[1776234889228,56.69,73985.0,0.3,-0.04934,3e-05,6.9113]
[1776234894262,56.69,73983.22,0.3,-0.04938,3e-05,6.91657]
[1776234898292,56.69,73949.76,0.3,-0.05028,3e-05,7.0134]
[1776234904245,56.69,73946.8,0.3,-0.05036,3e-05,7.02141]
[1776234909369,56.69,73942.21,0.3,-0.05047,3e-05,7.03372]
[1776234914406,56.68,73940.87,0.3,-0.0505,3e-05,7.03681]
[1776234919439,56.68,73948.52,0.3,-0.05029,3e-05,7.01385]
[1776234926489,56.68,73950.97,0.3,-0.05021,3e-05,7.00597]
[1776234932531,56.68,73953.34,0.3,-0.05012,3e-05,6.99556]
[1776234937567,56.67,73952.36,0.3,-0.05015,3e-05,6.99784]
[1776234943608,56.67,73952.86,0.3,-0.05013,3e-05,6.99567]
[1776234948644,56.67,73949.43,0.3,-0.05021,3e-05,7.00499]
[1776234953679,56.67,73949.05,0.3,-0.05022,3e-05,7.00544]
[1776234959722,56.67,73947.99,0.3,-0.05024,3e-05,7.00777]
[1776234964759,56.66,73946.49,0.3,-0.05027,3e-05,7.01154]
[1776234970801,56.66,73934.85,0.3,-0.05058,3e-05,7.04462]
[1776234975839,56.66,73934.54,0.3,-0.05058,3e-05,7.04459]
[1776234980871,56.66,73932.71,0.3,-0.05062,3e-05,7.04915]
[1776234985905,56.65,73931.03,0.3,-0.05066,3e-05,7.05325]
[1776234990941,56.65,73930.49,0.3,-0.05067,3e-05,7.05404]
[1776234995976,56.65,73930.47,0.3,-0.05065,3e-05,7.05046]
[1776235004033,56.65,73929.52,0.3,-0.05066,3e-05,7.05204]
[1776235009068,56.64,73928.02,0.3,-0.05069,3e-05,7.05568]
[1776235014103,56.64,73926.59,0.3,-0.05073,3e-05,7.0591]
[1776235020144,56.64,73926.67,0.3,-0.05072,3e-05,7.05799]
[1776235023687,56.64,73926.73,0.3,-0.05071,3e-05,7.05752]
[1776235023698,56.64,73927.01,0.3,-0.0507,3e-05,7.05656]
[1776235026169,56.64,73920.82,0.3,-0.05087,3e-05,7.07436]
[1776235026263,56.64,73916.63,0.3,-0.05098,3e-05,7.08645]
[1776235030997,56.63,73936.06,0.3,-0.05045,3e-05,7.02882]
[1776235033084,56.63,73951.4,0.3,-0.05003,3e-05,6.98404]
[1776235038276,56.63,73962.81,0.3,-0.04972,3e-05,6.95097]
[1776235043311,56.63,73965.19,0.3,-0.04966,3e-05,6.94417]
[1776235048346,56.63,73967.96,0.3,-0.04959,3e-05,6.93625]
[1776235053592,56.63,73956.34,0.3,-0.04988,3e-05,6.96702]
[1776235059423,56.63,73949.81,0.3,-0.05005,3e-05,6.98549]
[1776235064457,56.63,73950.28,0.3,-0.05003,3e-05,6.98369]
[1776235069493,56.63,73950.05,0.3,-0.05004,3e-05,6.98397]
[1776235074527,56.63,73947.58,0.3,-0.0501,3e-05,6.99073]
[1776235080571,56.63,73946.12,0.3,-0.05013,3e-05,6.99435]
[1776235085606,56.62,73947.72,0.3,-0.05009,3e-05,6.98921]
[1776235090645,56.62,73948.19,0.3,-0.05007,3e-05,6.98734]
[1776235096686,56.62,73959.84,0.3,-0.04975,3e-05,6.95313]
[1776235101721,56.62,73965.57,0.3,-0.0496,3e-05,6.93637]
[1776235104183,56.62,73979.63,0.3,-0.04922,3e-05,6.89578]
[1776235106664,56.62,73980.22,0.3,-0.04921,3e-05,6.89412]
[1776235106757,56.62,73980.32,0.3,-0.0492,3e-05,6.89388]
[1776235107603,56.62,73980.32,0.3,-0.0492,3e-05,6.89388]
[1776235107704,56.62,73980.49,0.3,-0.0492,3e-05,6.89344]
[1776235113104,56.62,73980.65,0.3,-0.04918,3e-05,6.89033]
[1776235118840,56.62,73980.52,0.3,-0.04919,3e-05,6.89109]
[1776235122337,56.62,73980.43,0.3,-0.04919,3e-05,6.89152]
[1776235122871,56.62,73980.3,0.3,-0.04919,3e-05,6.89195]
[1776235127904,56.62,73975.73,0.3,-0.04932,3e-05,6.90535]
[1776235132939,56.62,73979.53,0.3,-0.04922,3e-05,6.89462]
[1776235138016,56.63,73979.52,0.3,-0.04922,3e-05,6.89497]
[1776235143124,56.63,73984.35,0.3,-0.0491,3e-05,6.88126]
[1776235147760,56.63,73997.3,0.3,-0.04876,3e-05,6.8446]
[1776235148087,56.63,73998.82,0.3,-0.04872,3e-05,6.84038]
[1776235148800,56.63,73998.82,0.3,-0.04872,3e-05,6.84038]
[1776235149052,56.63,73998.86,0.3,-0.04872,3e-05,6.84057]
[1776235149273,56.63,73998.86,0.3,-0.04872,3e-05,6.84057]
[1776235150059,56.63,74004.28,0.3,-0.04858,3e-05,6.82523]
[1776235155095,56.63,74011.69,0.3,-0.04839,3e-05,6.80512]
[1776235161137,56.64,74010.32,0.3,-0.04844,3e-05,6.81039]
[1776235165340,56.64,74021.51,0.3,-0.04816,3e-05,6.7795]
[1776235166175,56.64,74020.74,0.3,-0.04818,3e-05,6.78197]
[1776235167097,56.64,74020.74,0.3,-0.04818,3e-05,6.78197]
[1776235167198,56.64,74020.86,0.3,-0.04818,3e-05,6.78192]
[1776235172217,56.65,74016.62,0.3,-0.04828,3e-05,6.79251]
[1776235177253,56.65,74012.66,0.3,-0.0484,3e-05,6.80507]
[1776235182389,56.65,74013.65,0.3,-0.04838,3e-05,6.80322]
[1776235185347,56.66,74013.07,0.3,-0.0484,3e-05,6.8056]
[1776235185348,56.66,74009.71,0.3,-0.04849,3e-05,6.81543]
[1776235191352,56.66,74004.19,0.3,-0.04865,3e-05,6.83237]
[1776235196387,56.66,74005.17,0.3,-0.04863,3e-05,6.83044]
[1776235199716,56.66,74005.56,0.3,-0.04862,3e-05,6.82966]
[1776235199780,56.66,74005.56,0.3,-0.04863,3e-05,6.82983]
[1776235201571,56.66,74005.56,0.3,-0.04863,3e-05,6.82983]
[1776235201645,56.67,74006.39,0.3,-0.04861,3e-05,6.82779]
[1776235202651,56.67,74006.39,0.3,-0.04861,3e-05,6.82779]
[1776235202698,56.67,74006.62,0.3,-0.0486,3e-05,6.82729]
[1776235207346,56.67,74008.59,0.3,-0.04856,3e-05,6.82232]
[1776235207463,56.67,74008.81,0.3,-0.04855,3e-05,6.82186]
[1776235212499,56.67,74008.72,0.3,-0.04856,3e-05,6.82292]
[1776235217534,56.67,74009.08,0.3,-0.04856,3e-05,6.82266]
[1776235223575,56.68,74006.82,0.3,-0.04863,3e-05,6.83001]
[1776235228651,56.68,74003.26,0.3,-0.04873,3e-05,6.84088]
[1776235235660,56.68,74001.31,0.3,-0.04877,3e-05,6.84453]
[1776235240695,56.68,73998.62,0.3,-0.04884,3e-05,6.85286]
[1776235241907,56.68,73998.62,0.3,-0.04884,3e-05,6.85286]
[1776235242013,56.68,73998.62,0.3,-0.04884,3e-05,6.85286]
[1776235242014,56.68,73998.62,0.3,-0.04884,3e-05,6.85286]
[1776235242084,56.68,73998.39,0.3,-0.04885,3e-05,6.85365]
[1776235247747,56.69,73995.77,0.3,-0.04893,3e-05,6.86188]
[1776235249166,56.69,73995.77,0.3,-0.04893,3e-05,6.86188]
[1776235249217,56.69,73992.9,0.3,-0.049,3e-05,6.87033]
[1776235254232,56.69,73992.92,0.3,-0.04901,3e-05,6.87056]
[1776235259832,56.69,73991.63,0.3,-0.04905,3e-05,6.87487]
[1776235263406,56.69,73994.56,0.3,-0.04897,3e-05,6.86673]
[1776235263860,56.69,73998.93,0.3,-0.04886,3e-05,6.85431]
[1776235268896,56.69,73998.78,0.3,-0.04887,3e-05,6.85535]
[1776235273053,56.69,74001.96,0.3,-0.04879,3e-05,6.84664]
[1776235273204,56.69,74001.96,0.3,-0.04879,3e-05,6.84664]
[1776235279002,56.7,74006.91,0.3,-0.04867,3e-05,6.8336]
[1776235285010,56.7,74006.68,0.3,-0.04868,3e-05,6.83535]
[1776235291050,56.7,74004.6,0.3,-0.04873,3e-05,6.83957]
[1776235296086,56.71,74005.1,0.3,-0.04872,3e-05,6.83909]
[1776235301120,56.71,74009.51,0.3,-0.04862,3e-05,6.82749]
[1776235306157,56.71,74010.82,0.3,-0.04859,3e-05,6.82489]
[1776235311191,56.72,74013.59,0.3,-0.04853,3e-05,6.81827]
[1776235314034,56.72,74014.03,0.3,-0.04852,3e-05,6.81743]
[1776235314212,56.72,74013.72,0.3,-0.04853,3e-05,6.81851]
[1776235316924,56.72,74014.4,0.3,-0.04852,3e-05,6.81697]
[1776235317025,56.72,74015.01,0.3,-0.0485,3e-05,6.81523]
[1776235322268,56.72,74020.46,0.3,-0.04837,3e-05,6.80091]
[1776235327308,56.73,74022.71,0.3,-0.04832,3e-05,6.7956]
[1776235332339,56.73,74030.46,0.3,-0.04813,3e-05,6.77478]
[1776235337375,56.74,74027.77,0.3,-0.04821,3e-05,6.78369]
[1776235341314,56.74,74025.56,0.3,-0.04828,3e-05,6.7907]
[1776235341384,56.74,74025.56,0.3,-0.04828,3e-05,6.7907]
[1776235341386,56.74,74025.56,0.3,-0.04828,3e-05,6.7907]
[1776235341416,56.74,74021.35,0.3,-0.04839,3e-05,6.80291]
[1776235346436,56.74,74022.0,0.3,-0.04838,3e-05,6.8021]
[1776235351471,56.75,74022.54,0.3,-0.04836,3e-05,6.79874]
[1776235358520,56.75,74023.73,0.3,-0.04834,3e-05,6.79676]
[1776235363555,56.75,74025.66,0.3,-0.0483,3e-05,6.79226]
[1776235368592,56.76,74027.47,0.3,-0.04826,3e-05,6.78807]
[1776235376647,56.76,74028.11,0.3,-0.04825,3e-05,6.7878]
[1776235381686,56.76,74035.31,0.3,-0.04808,3e-05,6.7683]
[1776235386826,56.77,74028.4,0.3,-0.04826,3e-05,6.78855]
[1776235386927,56.77,74026.06,0.3,-0.04833,3e-05,6.79559]
[1776235392759,56.77,74022.76,0.3,-0.04842,3e-05,6.8061]
[1776235399913,56.77,74019.76,0.3,-0.04851,3e-05,6.81589]
[1776235405851,56.78,74018.29,0.3,-0.04856,3e-05,6.8211]
[1776235411893,56.78,74015.95,0.3,-0.04861,3e-05,6.82591]
[1776235416929,56.78,74015.41,0.3,-0.04863,3e-05,6.82824]
[1776235422970,56.79,74015.72,0.3,-0.04863,3e-05,6.82834]
[1776235429014,56.79,74016.96,0.3,-0.04861,3e-05,6.82584]
[1776235435059,56.79,74016.87,0.3,-0.04862,3e-05,6.82716]
[1776235440092,56.8,74018.8,0.3,-0.04858,3e-05,6.82255]
[1776235445130,56.8,74020.95,0.3,-0.04853,3e-05,6.81739]
[1776235450165,56.8,74019.6,0.3,-0.04857,3e-05,6.82221]
[1776235455200,56.8,74019.07,0.3,-0.0486,3e-05,6.82464]
[1776235460333,56.81,74019.6,0.3,-0.04859,3e-05,6.82423]
[1776235466277,56.81,74019.2,0.3,-0.04861,3e-05,6.82627]
[1776235472319,56.81,74019.01,0.3,-0.04861,3e-05,6.82502]
[1776235480475,56.82,74018.95,0.3,-0.04862,3e-05,6.82676]
[1776235485800,56.82,74027.95,0.3,-0.0484,3e-05,6.80208]
[1776235486423,56.82,74029.71,0.3,-0.04835,3e-05,6.7973]
[1776235491452,56.83,74031.79,0.3,-0.04831,3e-05,6.79254]
[1776235496487,56.83,74032.34,0.3,-0.0483,3e-05,6.79211]
[1776235501533,56.83,74034.65,0.3,-0.04825,3e-05,6.78668]
[1776235506557,56.84,74039.5,0.3,-0.04814,3e-05,6.77413]
[1776235512601,56.84,74039.74,0.3,-0.04814,3e-05,6.7749]
[1776235517634,56.84,74041.53,0.3,-0.0481,3e-05,6.76992]
[1776235522669,56.84,74041.33,0.3,-0.0481,3e-05,6.76986]
[1776235526068,56.84,74040.86,0.3,-0.04811,3e-05,6.77095]
[1776235526075,56.84,74039.86,0.3,-0.04813,3e-05,6.77366]
[1776235532741,56.84,74040.7,0.3,-0.04809,3e-05,6.76757]
[1776235537703,56.83,74042.25,0.3,-0.04804,3e-05,6.76273]
[1776235537804,56.83,74041.64,0.3,-0.04806,3e-05,6.76436]
[1776235542810,56.83,74041.64,0.3,-0.04805,3e-05,6.76383]
[1776235547844,56.83,74040.3,0.3,-0.04808,3e-05,6.7671]
[1776235552678,56.83,74040.01,0.3,-0.04808,3e-05,6.7675]
[1776235552881,56.83,74035.12,0.3,-0.04821,3e-05,6.78164]
[1776235556470,56.83,74035.84,0.3,-0.0482,3e-05,6.77984]
[1776235556571,56.83,74037.87,0.3,-0.04815,3e-05,6.77482]
[1776235557557,56.83,74037.87,0.3,-0.04815,3e-05,6.77482]
[1776235557560,56.83,74038.63,0.3,-0.04813,3e-05,6.77291]
[1776235562953,56.84,74037.76,0.3,-0.04817,3e-05,6.77658]
[1776235567986,56.84,74037.56,0.3,-0.04818,3e-05,6.77828]
[1776235573021,56.85,74037.3,0.3,-0.0482,3e-05,6.78015]
[1776235578057,56.85,74035.49,0.3,-0.04826,3e-05,6.78634]
[1776235583093,56.85,74034.88,0.3,-0.04828,3e-05,6.78909]
[1776235589134,56.85,74028.39,0.3,-0.04846,3e-05,6.80855]
[1776235594169,56.86,74029.65,0.3,-0.04842,3e-05,6.80294]
[1776235599203,56.86,74038.62,0.3,-0.04819,3e-05,6.77837]
[1776235604239,56.86,74037.99,0.3,-0.04821,3e-05,6.78118]
[1776235609273,56.87,74029.57,0.3,-0.04844,3e-05,6.80604]
[1776235614309,56.87,74029.92,0.3,-0.04844,3e-05,6.80584]
[1776235619344,56.87,74031.64,0.3,-0.0484,3e-05,6.80175]
[1776235624379,56.87,74031.68,0.3,-0.04841,3e-05,6.80246]
[1776235630420,56.88,74031.48,0.3,-0.04842,3e-05,6.80398]
[1776235636464,56.88,74031.67,0.3,-0.04843,3e-05,6.80439]
[1776235641600,56.88,74031.79,0.3,-0.04843,3e-05,6.80497]
[1776235647539,56.89,74033.82,0.3,-0.04839,3e-05,6.79997]
[1776235652575,56.89,74033.57,0.3,-0.04838,3e-05,6.79879]
[1776235657610,56.89,74033.36,0.3,-0.04839,3e-05,6.8002]
[1776235661638,56.89,74047.29,0.3,-0.04804,3e-05,6.76146]
[1776235662465,56.89,74047.29,0.3,-0.04804,3e-05,6.76146]
[1776235662644,56.89,74050.85,0.3,-0.04795,3e-05,6.75163]
[1776235668688,56.89,74050.6,0.3,-0.04795,3e-05,6.75228]
[1776235673723,56.89,74057.29,0.3,-0.04778,3e-05,6.73278]
[1776235678760,56.89,74055.94,0.3,-0.04781,3e-05,6.73609]
[1776235682647,56.89,74055.61,0.3,-0.04781,3e-05,6.7368]
[1776235682685,56.89,74054.65,0.3,-0.04784,3e-05,6.73929]
[1776235683564,56.89,74054.65,0.3,-0.04784,3e-05,6.73929]
[1776235683664,56.89,74041.85,0.3,-0.04817,3e-05,6.7754]
[1776235684707,56.89,74041.85,0.3,-0.04817,3e-05,6.7754]
[1776235685217,56.89,74034.86,0.3,-0.04835,3e-05,6.79505]
[1776235690397,56.89,74031.65,0.3,-0.04842,3e-05,6.80335]
[1776235695877,56.88,74029.59,0.3,-0.04847,3e-05,6.8081]
[1776235700912,56.88,74026.93,0.3,-0.04854,3e-05,6.81648]
[1776235705830,56.89,74020.51,0.3,-0.04872,3e-05,6.83537]
[1776235705947,56.89,74012.11,0.3,-0.04894,3e-05,6.85947]
[1776235711392,56.89,74012.9,0.3,-0.04892,3e-05,6.85759]
[1776235717026,56.89,74003.99,0.3,-0.04914,3e-05,6.88078]
[1776235722164,56.89,74003.85,0.3,-0.04915,3e-05,6.88135]
[1776235728103,56.89,74005.93,0.3,-0.0491,3e-05,6.87556]
[1776235732241,56.89,74007.46,0.3,-0.04906,3e-05,6.87127]
[1776235732266,56.89,74009.18,0.3,-0.04901,3e-05,6.86638]
[1776235735154,56.89,74024.88,0.3,-0.0486,3e-05,6.82175]
[1776235741420,56.89,74020.78,0.3,-0.04871,3e-05,6.83386]
[1776235746459,56.89,74021.65,0.3,-0.04869,3e-05,6.83189]
[1776235746557,56.9,74018.94,0.3,-0.04877,3e-05,6.83983]
[1776235752374,56.9,74012.31,0.3,-0.04895,3e-05,6.85929]
[1776235758317,56.9,74008.24,0.3,-0.04906,3e-05,6.8713]
[1776235762145,56.9,74008.14,0.3,-0.04906,3e-05,6.87176]
[1776235762345,56.9,74006.71,0.3,-0.0491,3e-05,6.8759]
[1776235767380,56.9,74003.04,0.3,-0.0492,3e-05,6.88667]
[1776235767990,56.9,74003.04,0.3,-0.0492,3e-05,6.88667]
[1776235768387,56.9,74000.67,0.3,-0.04926,3e-05,6.8935]
[1776235773421,56.9,73998.67,0.3,-0.0493,3e-05,6.8965]
[1776235778456,56.9,73993.7,0.3,-0.04943,3e-05,6.91079]
[1776235783492,56.9,73992.98,0.3,-0.04945,3e-05,6.91284]
[1776235788527,56.9,73993.57,0.3,-0.04943,3e-05,6.91114]
[1776235794568,56.9,73993.92,0.3,-0.04942,3e-05,6.91012]
[1776235798596,56.9,73995.4,0.3,-0.04938,3e-05,6.90588]
[1776235803631,56.9,74004.35,0.3,-0.04915,3e-05,6.88028]
[1776235808667,56.9,73994.38,0.3,-0.04941,3e-05,6.90895]
[1776235816725,56.9,73993.66,0.3,-0.04943,3e-05,6.91108]
[1776235821758,56.9,73992.97,0.3,-0.04945,3e-05,6.9131]
[1776235826793,56.9,73993.64,0.3,-0.04943,3e-05,6.91123]
[1776235832835,56.9,73993.8,0.3,-0.04941,3e-05,6.908]
[1776235837871,56.9,73993.83,0.3,-0.04941,3e-05,6.908]
[1776235842906,56.9,73994.07,0.3,-0.04941,3e-05,6.90742]
[1776235843269,56.9,73994.07,0.3,-0.04941,3e-05,6.90742]
[1776235843913,56.9,73993.95,0.3,-0.04941,3e-05,6.90778]
[1776235844208,56.9,73993.95,0.3,-0.04941,3e-05,6.90778]
[1776235844920,56.9,73993.9,0.3,-0.04941,3e-05,6.90794]
[1776235849956,56.9,73992.53,0.3,-0.04945,3e-05,6.91194]
[1776235854990,56.9,73989.5,0.3,-0.04953,3e-05,6.92063]
[1776235860026,56.9,73983.47,0.3,-0.04969,3e-05,6.93788]
[1776235865061,56.9,73975.5,0.3,-0.0499,3e-05,6.96053]
[1776235870098,56.9,73967.18,0.3,-0.05012,3e-05,6.98404]
[1776235875131,56.9,73968.35,0.3,-0.05008,3e-05,6.98]
[1776235880165,56.89,73964.04,0.3,-0.05019,3e-05,6.99177]
[1776235885201,56.89,73965.17,0.3,-0.05015,3e-05,6.98775]
[1776235890235,56.89,73966.21,0.3,-0.05012,3e-05,6.98399]
[1776235895270,56.89,73968.05,0.3,-0.05004,3e-05,6.97508]
[1776235900306,56.89,73966.91,0.3,-0.05007,3e-05,6.97766]
[1776235905341,56.88,73966.08,0.3,-0.05008,3e-05,6.97935]
[1776235910376,56.88,73965.91,0.3,-0.05008,3e-05,6.97915]
[1776235915414,56.88,73965.04,0.3,-0.0501,3e-05,6.98094]
[1776235923577,56.88,73961.39,0.3,-0.05018,3e-05,6.99027]
[1776235929508,56.87,73947.44,0.3,-0.05055,3e-05,7.02966]
[1776235934546,56.87,73945.03,0.3,-0.05061,3e-05,7.0356]
[1776235939580,56.87,73953.68,0.3,-0.05036,3e-05,7.00952]
[1776235944617,56.86,73956.71,0.3,-0.05028,3e-05,6.99994]
[1776235949653,56.86,73957.84,0.3,-0.05024,3e-05,6.99589]
[1776235954692,56.86,73958.33,0.3,-0.0502,3e-05,6.99083]
[1776235959725,56.86,73956.61,0.3,-0.05024,3e-05,6.99508]
[1776235964761,56.85,73957.18,0.3,-0.05022,3e-05,6.99271]
[1776235969795,56.85,73947.94,0.3,-0.05046,3e-05,7.01866]
[1776235976843,56.85,73947.24,0.3,-0.05047,3e-05,7.01944]
[1776235981879,56.84,73946.34,0.3,-0.05048,3e-05,7.02118]
[1776235986914,56.84,73940.64,0.3,-0.05063,3e-05,7.03663]
[1776235991949,56.84,73940.48,0.3,-0.05062,3e-05,7.03615]
[1776235996983,56.84,73941.71,0.3,-0.05058,3e-05,7.03167]
[1776236002019,56.83,73939.42,0.3,-0.05064,3e-05,7.03743]
[1776236007055,56.83,73937.76,0.3,-0.05067,3e-05,7.04137]
[1776236012089,56.83,73939.38,0.3,-0.0506,3e-05,7.03291]
[1776236017124,56.82,73938.7,0.3,-0.05061,3e-05,7.03409]
[1776236022703,56.82,73938.35,0.3,-0.05062,3e-05,7.03448]
[1776236028202,56.82,73939.13,0.3,-0.05059,3e-05,7.03115]
[1776236033269,56.82,73938.97,0.3,-0.05059,3e-05,7.03105]
[1776236039278,56.81,73938.11,0.3,-0.0506,3e-05,7.03259]
[1776236044427,56.81,73940.58,0.3,-0.05053,3e-05,7.02472]
[1776236051364,56.81,73942.42,0.3,-0.05047,3e-05,7.01842]
[1776236056397,56.81,73945.12,0.3,-0.05039,3e-05,7.0099]
[1776236061433,56.81,73948.06,0.3,-0.0503,3e-05,7.00073]
[1776236066468,56.8,73948.96,0.3,-0.05027,3e-05,6.99748]
[1776236071503,56.8,73950.85,0.3,-0.0502,3e-05,6.98847]
[1776236076542,56.8,73939.86,0.3,-0.05049,3e-05,7.0196]
[1776236081575,56.8,73936.45,0.3,-0.05057,3e-05,7.02865]
[1776236086610,56.79,73934.83,0.3,-0.05061,3e-05,7.03247]
[1776236092656,56.79,73932.24,0.3,-0.05067,3e-05,7.03896]
[1776236097693,56.79,73929.67,0.3,-0.05073,3e-05,7.04557]
[1776236102727,56.79,73930.96,0.3,-0.05069,3e-05,7.04097]
[1776236107762,56.78,73927.53,0.3,-0.05078,3e-05,7.05027]
[1776236112797,56.78,73925.23,0.3,-0.05083,3e-05,7.05619]
[1776236117832,56.78,73915.26,0.3,-0.0511,3e-05,7.08446]
[1776236120852,56.78,73901.47,0.3,-0.05147,3e-05,7.12419]
[1776236125888,56.77,73895.46,0.3,-0.05162,3e-05,7.14038]
[1776236130923,56.77,73897.31,0.3,-0.05156,3e-05,7.13342]
[1776236135957,56.76,73899.31,0.3,-0.05147,3e-05,7.12311]
[1776236140993,56.76,73900.6,0.3,-0.05142,3e-05,7.11783]
[1776236146028,56.75,73907.58,0.3,-0.05121,3e-05,7.09594]
[1776236151064,56.75,73904.68,0.3,-0.05128,3e-05,7.10315]
[1776236156103,56.74,73905.7,0.3,-0.05124,3e-05,7.09867]
[1776236161133,56.74,73905.07,0.3,-0.05125,3e-05,7.09936]
[1776236166169,56.74,73905.88,0.3,-0.05122,3e-05,7.09584]
[1776236171204,56.73,73907.06,0.3,-0.05117,3e-05,7.09123]
[1776236176239,56.73,73907.96,0.3,-0.05114,3e-05,7.08747]
[1776236181274,56.73,73910.45,0.3,-0.05106,3e-05,7.07909]
[1776236187026,56.72,73909.96,0.3,-0.05107,3e-05,7.07967]
[1776236194139,56.72,73910.07,0.3,-0.05106,3e-05,7.0787]
[1776236195430,56.72,73910.62,0.3,-0.05101,3e-05,7.07268]
[1776236195475,56.72,73909.88,0.3,-0.05103,3e-05,7.07485]
[1776236197386,56.72,73909.88,0.3,-0.05103,3e-05,7.07464]
[1776236197410,56.72,73908.72,0.3,-0.05106,3e-05,7.07781]
[1776236202424,56.71,73908.41,0.3,-0.05106,3e-05,7.07761]
[1776236207459,56.71,73903.9,0.3,-0.05117,3e-05,7.08969]
[1776236212494,56.71,73904.53,0.3,-0.05114,3e-05,7.08661]
[1776236217530,56.7,73904.5,0.3,-0.05113,3e-05,7.08549]
[1776236222565,56.7,73905.36,0.3,-0.0511,3e-05,7.08176]
[1776236227778,56.69,73904.0,0.3,-0.05112,3e-05,7.08479]
[1776236233642,56.69,73904.01,0.3,-0.05111,3e-05,7.08302]
[1776236239684,56.68,73904.15,0.3,-0.05109,3e-05,7.08112]
[1776236244719,56.68,73903.82,0.3,-0.05109,3e-05,7.08084]
[1776236249755,56.68,73904.65,0.3,-0.05105,3e-05,7.07717]
[1776236254790,56.67,73908.64,0.3,-0.05092,3e-05,7.06141]
[1776236260837,56.67,73906.19,0.3,-0.05097,3e-05,7.06726]
[1776236265976,56.67,73905.55,0.3,-0.05098,3e-05,7.06807]
[1776236271915,56.66,73906.51,0.3,-0.05094,3e-05,7.06415]
[1776236276952,56.66,73908.58,0.3,-0.05088,3e-05,7.05724]
[1776236281987,56.66,73897.87,0.3,-0.05116,3e-05,7.08758]
[1776236287022,56.65,73909.16,0.3,-0.05084,3e-05,7.05355]
[1776236292057,56.65,73911.41,0.3,-0.05078,3e-05,7.04617]
[1776236299107,56.65,73909.55,0.3,-0.05082,3e-05,7.05045]
[1776236304300,56.65,73906.62,0.3,-0.05089,3e-05,7.05831]
[1776236310184,56.64,73906.54,0.3,-0.05088,3e-05,7.05723]
[1776236315219,56.64,73906.73,0.3,-0.05085,3e-05,7.05285]
[1776236320256,56.64,73907.2,0.3,-0.05083,3e-05,7.05057]
[1776236325291,56.63,73907.17,0.3,-0.05082,3e-05,7.04974]
[1776236330326,56.63,73907.63,0.3,-0.0508,3e-05,7.0473]
[1776236335361,56.63,73912.76,0.3,-0.05065,3e-05,7.03163]
[1776236340396,56.63,73911.26,0.3,-0.05069,3e-05,7.03542]
[1776236345431,56.62,73911.91,0.3,-0.05066,3e-05,7.03301]
[1776236346331,56.62,73911.91,0.3,-0.05066,3e-05,7.03301]
[1776236346438,56.62,73911.58,0.3,-0.05067,3e-05,7.03388]
[1776236348607,56.62,73914.3,0.3,-0.0506,3e-05,7.02578]
[1776236349462,56.62,73917.66,0.3,-0.0505,3e-05,7.01592]
[1776236354494,56.62,73925.97,0.3,-0.05028,3e-05,6.99154]
[1776236359528,56.62,73929.89,0.3,-0.05017,3e-05,6.98001]
[1776236365572,56.62,73930.96,0.3,-0.05014,3e-05,6.97673]
[1776236370607,56.62,73930.18,0.3,-0.05016,3e-05,6.97885]
[1776236375642,56.62,73929.0,0.3,-0.05017,3e-05,6.97922]
[1776236380681,56.62,73925.01,0.3,-0.05028,3e-05,6.99065]
[1776236385711,56.62,73923.73,0.3,-0.05031,3e-05,6.99415]
[1776236390747,56.62,73924.66,0.3,-0.05028,3e-05,6.99121]
[1776236395782,56.62,73926.99,0.3,-0.05022,3e-05,6.98425]
[1776236400817,56.62,73917.9,0.3,-0.05046,3e-05,7.01048]
[1776236402915,56.62,73918.03,0.3,-0.05046,3e-05,7.01002]
[1776236402935,56.62,73932.85,0.3,-0.05005,3e-05,6.96682]
[1776236408977,56.62,73940.92,0.3,-0.04984,3e-05,6.94342]
[1776236409078,56.62,73940.96,0.3,-0.04984,3e-05,6.94333]
[1776236415347,56.62,73938.12,0.3,-0.04991,3e-05,6.95163]
[1776236415421,56.62,73938.12,0.3,-0.04991,3e-05,6.95163]
[1776236415461,56.62,73938.73,0.3,-0.0499,3e-05,6.94987]
[1776236415922,56.62,73938.73,0.3,-0.0499,3e-05,6.94987]
[1776236415987,56.62,73938.73,0.3,-0.0499,3e-05,6.94987]
[1776236416459,56.62,73938.73,0.3,-0.0499,3e-05,6.94987]
[1776236416471,56.62,73940.18,0.3,-0.04986,3e-05,6.94567]
[1776236421967,56.62,73947.89,0.3,-0.04965,3e-05,6.92348]
[1776236422577,56.62,73947.89,0.3,-0.04965,3e-05,6.92348]
[1776236423808,56.62,73948.24,0.3,-0.04964,3e-05,6.92251]
[1776236423985,56.62,73948.31,0.3,-0.04964,3e-05,6.92236]
[1776236429017,56.62,73949.17,0.3,-0.04962,3e-05,6.9201]
[1776236429809,56.62,73949.17,0.3,-0.04962,3e-05,6.9201]
[1776236430990,56.62,73949.19,0.3,-0.04962,3e-05,6.9201]
[1776236431050,56.62,73949.19,0.3,-0.0496,3e-05,6.91728]
[1776236436065,56.62,73954.68,0.3,-0.04946,3e-05,6.90177]
[1776236437540,56.62,73954.68,0.3,-0.04946,3e-05,6.90177]
[1776236438079,56.62,73956.07,0.3,-0.04942,3e-05,6.89795]
[1776236443116,56.62,73960.69,0.3,-0.0493,3e-05,6.88513]
[1776236448153,56.62,73968.41,0.3,-0.0491,3e-05,6.86347]
[1776236453184,56.63,73968.88,0.3,-0.0491,3e-05,6.8628]
[1776236458218,56.63,73965.22,0.3,-0.0492,3e-05,6.87387]
[1776236463254,56.63,73959.28,0.3,-0.04936,3e-05,6.89143]
[1776236468292,56.63,73948.66,0.3,-0.04965,3e-05,6.92231]
[1776236474333,56.63,73945.63,0.3,-0.04973,3e-05,6.93114]
[1776236479369,56.63,73944.91,0.3,-0.04975,3e-05,6.9332]
[1776236482415,56.63,73944.83,0.3,-0.04975,3e-05,6.93343]
[1776236483637,56.63,73946.99,0.3,-0.04969,3e-05,6.92714]
[1776236484404,56.63,73949.64,0.3,-0.04962,3e-05,6.91947]
[1776236489439,56.63,73935.75,0.3,-0.04999,3e-05,6.95958]
[1776236494474,56.63,73934.49,0.3,-0.05001,3e-05,6.96005]
[1776236499510,56.63,73932.97,0.3,-0.05005,3e-05,6.96421]
[1776236504544,56.63,73931.91,0.3,-0.05007,3e-05,6.96701]
[1776236509581,56.63,73927.47,0.3,-0.05019,3e-05,6.9796]
[1776236514614,56.62,73918.5,0.3,-0.05043,3e-05,7.00509]
[1776236519649,56.62,73917.16,0.3,-0.05046,3e-05,7.00836]
[1776236524684,56.62,73917.75,0.3,-0.05044,3e-05,7.00597]
[1776236529719,56.62,73924.69,0.3,-0.05024,3e-05,6.98515]
[1776236533968,56.62,73924.98,0.3,-0.05023,3e-05,6.98402]
[1776236535213,56.62,73924.88,0.3,-0.05023,3e-05,6.98421]
[1776236535297,56.62,73925.66,0.3,-0.05021,3e-05,6.98185]
[1776236540424,56.62,73927.69,0.3,-0.05015,3e-05,6.97559]
[1776236545833,56.61,73934.67,0.3,-0.04996,3e-05,6.95487]
[1776236550867,56.61,73944.18,0.3,-0.0497,3e-05,6.9271]
[1776236555902,56.61,73951.22,0.3,-0.04948,3e-05,6.90214]
[1776236560939,56.61,73954.54,0.3,-0.04939,3e-05,6.89237]
[1776236565972,56.61,73956.09,0.3,-0.04935,3e-05,6.8877]
[1776236571007,56.61,73955.12,0.3,-0.04937,3e-05,6.89062]
[1776236577049,56.61,73954.05,0.3,-0.0494,3e-05,6.89383]
[1776236582085,56.61,73958.78,0.3,-0.04928,3e-05,6.88033]
[1776236587123,56.61,73957.95,0.3,-0.0493,3e-05,6.8829]
[1776236592158,56.61,73956.23,0.3,-0.04935,3e-05,6.88797]
[1776236597195,56.61,73955.76,0.3,-0.04936,3e-05,6.8894]
[1776236602230,56.61,73954.41,0.3,-0.0494,3e-05,6.89337]
[1776236608378,56.61,73952.4,0.3,-0.04945,3e-05,6.89928]
[1776236614313,56.61,73956.98,0.3,-0.04931,3e-05,6.88334]
[1776236619349,56.61,73957.59,0.3,-0.0493,3e-05,6.88179]
[1776236622404,56.61,73957.59,0.3,-0.0493,3e-05,6.88179]
[1776236623500,56.61,73958.88,0.3,-0.04926,3e-05,6.87819]
[1776236623601,56.61,73959.27,0.3,-0.04925,3e-05,6.87711]
[1776236632440,56.61,73961.15,0.3,-0.04921,3e-05,6.87256]
[1776236637475,56.61,73959.76,0.3,-0.04925,3e-05,6.87683]
[1776236642509,56.62,73959.71,0.3,-0.04925,3e-05,6.87721]
[1776236647399,56.62,73964.75,0.3,-0.04912,3e-05,6.8629]
[1776236647544,56.62,73975.9,0.3,-0.04883,3e-05,6.83094]
[1776236652579,56.62,73981.8,0.3,-0.04868,3e-05,6.8147]
[1776236657615,56.62,73981.21,0.3,-0.0487,3e-05,6.81728]
[1776236662450,56.62,73981.5,0.3,-0.0487,3e-05,6.81703]
[1776236662650,56.62,73980.72,0.3,-0.04872,3e-05,6.81926]
[1776236667685,56.63,73977.18,0.3,-0.04882,3e-05,6.83017]
[1776236672720,56.63,73970.71,0.3,-0.04898,3e-05,6.84639]
[1776236677754,56.63,73973.29,0.3,-0.04891,3e-05,6.8394]
[1776236682790,56.63,73974.76,0.3,-0.04888,3e-05,6.83562]
[1776236687825,56.63,73980.81,0.3,-0.04872,3e-05,6.81876]
[1776236692860,56.63,73978.86,0.3,-0.04878,3e-05,6.82494]
[1776236695704,56.63,73957.02,0.3,-0.04936,3e-05,6.88796]
[1776236696890,56.63,73942.77,0.3,-0.04974,3e-05,6.92926]
[1776236701925,56.64,73944.52,0.3,-0.0497,3e-05,6.92473]
[1776236706960,56.64,73928.6,0.3,-0.05013,3e-05,6.97072]
[1776236711995,56.63,73925.28,0.3,-0.05021,3e-05,6.97987]
[1776236717031,56.63,73930.8,0.3,-0.05006,3e-05,6.96348]
[1776236722065,56.63,73923.58,0.3,-0.05025,3e-05,6.98411]
[1776236727682,56.63,73920.27,0.3,-0.05034,3e-05,6.99337]
[1776236728207,56.63,73919.78,0.3,-0.05035,3e-05,6.9946]
[1776236728307,56.63,73920.37,0.3,-0.05034,3e-05,6.99288]
[1776236729975,56.63,73916.49,0.3,-0.05044,3e-05,7.00408]
[1776236730886,56.63,73916.41,0.3,-0.05044,3e-05,7.00422]
[1776236732927,56.63,73914.95,0.3,-0.05046,3e-05,7.00537]
[1776236733033,56.63,73914.95,0.3,-0.05046,3e-05,7.00537]
[1776236733142,56.63,73914.08,0.3,-0.05048,3e-05,7.00779]
[1776236736163,56.63,73899.77,0.3,-0.05088,3e-05,7.0498]
[1776236741198,56.63,73900.55,0.3,-0.05086,3e-05,7.0482]
[1776236746232,56.63,73899.37,0.3,-0.0509,3e-05,7.05238]
[1776236751268,56.64,73896.77,0.3,-0.05098,3e-05,7.06064]
[1776236756303,56.64,73902.6,0.3,-0.05082,3e-05,7.04428]
[1776236761339,56.64,73900.96,0.3,-0.05088,3e-05,7.04984]
[1776236764414,56.64,73899.01,0.3,-0.05093,3e-05,7.05583]
[1776236764464,56.64,73895.48,0.3,-0.05103,3e-05,7.06629]
[1776236765371,56.64,73895.48,0.3,-0.05103,3e-05,7.06629]
[1776236766465,56.64,73890.58,0.3,-0.05117,3e-05,7.08078]
[1776236766566,56.64,73891.02,0.3,-0.05115,3e-05,7.0796]
[1776236772416,56.64,73892.55,0.3,-0.05112,3e-05,7.07565]
[1776236777451,56.64,73885.19,0.3,-0.05132,3e-05,7.09763]
[1776236782486,56.65,73882.89,0.3,-0.05139,3e-05,7.10465]
[1776236783620,56.65,73882.89,0.3,-0.05139,3e-05,7.10465]
[1776236783708,56.65,73885.53,0.3,-0.05132,3e-05,7.09692]
[1776236785855,56.65,73885.53,0.3,-0.05132,3e-05,7.09696]
[1776236785977,56.65,73885.05,0.3,-0.05133,3e-05,7.09844]
[1776236791549,56.65,73890.58,0.3,-0.05116,3e-05,7.0795]
[1776236793272,56.65,73890.09,0.3,-0.05118,3e-05,7.081]
[1776236798030,56.65,73884.68,0.3,-0.05133,3e-05,7.09715]
[1776236804152,56.64,73897.19,0.3,-0.05097,3e-05,7.0595]
[1776236809790,56.64,73897.99,0.3,-0.05094,3e-05,7.05558]
[1776236814712,56.64,73889.18,0.3,-0.05117,3e-05,7.08067]
[1776236815720,56.64,73887.08,0.3,-0.05123,3e-05,7.08661]
[1776236820754,56.63,73884.05,0.3,-0.0513,3e-05,7.09435]
[1776236823149,56.63,73883.56,0.3,-0.05131,3e-05,7.09534]
[1776236823248,56.63,73883.56,0.3,-0.05131,3e-05,7.09534]
[1776236823782,56.63,73882.7,0.3,-0.05133,3e-05,7.09764]
[1776236824073,56.63,73882.7,0.3,-0.05133,3e-05,7.09764]
[1776236824785,56.63,73886.31,0.3,-0.05123,3e-05,7.08681]
[1776236825182,56.63,73886.31,0.3,-0.05123,3e-05,7.08681]
[1776236829960,56.63,73882.59,0.3,-0.05132,3e-05,7.09668]
[1776236832297,56.62,73879.19,0.3,-0.05141,3e-05,7.10599]
[1776236832838,56.62,73879.21,0.3,-0.05141,3e-05,7.1057]
[1776236834561,56.62,73878.66,0.3,-0.05142,3e-05,7.10709]
[1776236835707,56.62,73879.29,0.3,-0.0514,3e-05,7.10501]
[1776236835859,56.62,73879.89,0.3,-0.05138,3e-05,7.10301]
[1776236839652,56.62,73882.18,0.3,-0.05132,3e-05,7.09621]
[1776236839886,56.62,73882.33,0.3,-0.05132,3e-05,7.09585]
[1776236842365,56.62,73883.6,0.3,-0.05128,3e-05,7.09227]
[1776236843598,56.62,73884.8,0.3,-0.05125,3e-05,7.08882]
[1776236843916,56.62,73884.47,0.3,-0.05126,3e-05,7.08986]
[1776236845407,56.62,73884.91,0.3,-0.05125,3e-05,7.08863]
[1776236845931,56.62,73883.79,0.3,-0.05128,3e-05,7.09198]
[1776236846517,56.62,73883.79,0.3,-0.05128,3e-05,7.09198]
[1776236851972,56.63,73879.16,0.3,-0.05139,3e-05,7.10321]
[1776236852146,56.63,73879.16,0.3,-0.05139,3e-05,7.10321]
[1776236852979,56.63,73889.04,0.3,-0.05113,3e-05,7.07463]
[1776236854228,56.63,73889.23,0.3,-0.05112,3e-05,7.0745]
[1776236857809,56.63,73888.95,0.3,-0.05114,3e-05,7.07619]
[1776236857889,56.63,73888.95,0.3,-0.05114,3e-05,7.07619]
[1776236859675,56.63,73888.71,0.3,-0.05115,3e-05,7.07775]
[1776236859717,56.63,73887.47,0.3,-0.05119,3e-05,7.08181]
[1776236863412,56.64,73886.63,0.3,-0.05123,3e-05,7.08552]
[1776236863884,56.64,73886.63,0.3,-0.05123,3e-05,7.08552]
[1776236863985,56.64,73886.35,0.3,-0.05124,3e-05,7.08717]
[1776236864342,56.64,73886.35,0.3,-0.05124,3e-05,7.08717]
[1776236864364,56.64,73886.27,0.3,-0.05124,3e-05,7.0874]
[1776236868232,56.64,73887.16,0.3,-0.05123,3e-05,7.08601]
[1776236868319,56.65,73887.93,0.3,-0.05121,3e-05,7.08416]
[1776236869992,56.65,73887.93,0.3,-0.05121,3e-05,7.08416]
[1776236870217,56.65,73886.67,0.3,-0.05126,3e-05,7.08868]
[1776236876140,56.66,73890.92,0.3,-0.05116,3e-05,7.07867]
[1776236878493,56.66,73891.32,0.3,-0.05115,3e-05,7.07791]
[1776236878498,56.66,73894.6,0.3,-0.05107,3e-05,7.06871]
[1776236879829,56.66,73894.6,0.3,-0.05107,3e-05,7.06871]
[1776236879929,56.66,73895.33,0.3,-0.05105,3e-05,7.06741]
[1776236885221,56.67,73903.19,0.3,-0.05086,3e-05,7.04665]
[1776236890357,56.68,73907.14,0.3,-0.05077,3e-05,7.03745]
[1776236896295,56.68,73906.41,0.3,-0.05082,3e-05,7.0424]
[1776236901348,56.69,73905.64,0.3,-0.05086,3e-05,7.04649]
[1776236901433,56.69,73905.6,0.3,-0.05086,3e-05,7.04707]
[1776236907371,56.7,73904.62,0.3,-0.05091,3e-05,7.0526]
[1776236912407,56.71,73904.78,0.3,-0.05091,3e-05,7.0514]
[1776236917447,56.71,73900.86,0.3,-0.05104,3e-05,7.06499]
[1776236922695,56.72,73888.02,0.3,-0.0514,3e-05,7.10421]
[1776236928175,56.72,73886.34,0.3,-0.05147,3e-05,7.1113]
[1776236933559,56.73,73884.59,0.3,-0.05154,3e-05,7.1186]
[1776236938597,56.74,73881.83,0.3,-0.05163,3e-05,7.12848]
[1776236943789,56.74,73882.9,0.3,-0.05161,3e-05,7.12677]
[1776236950680,56.75,73887.61,0.3,-0.05151,3e-05,7.11591]
[1776236952295,56.75,73888.87,0.3,-0.05148,3e-05,7.11258]
[1776236952703,56.75,73893.72,0.3,-0.05135,3e-05,7.09873]
[1776236957730,56.77,73899.13,0.3,-0.05125,3e-05,7.08856]
[1776236962889,56.78,73897.93,0.3,-0.0513,3e-05,7.09377]
[1776236968807,56.78,73906.37,0.3,-0.05109,3e-05,7.07205]
[1776236973842,56.79,73908.64,0.3,-0.05103,3e-05,7.06476]
[1776236975405,56.79,73908.77,0.3,-0.05103,3e-05,7.06482]
[1776236975856,56.79,73907.83,0.3,-0.05106,3e-05,7.06801]
[1776236980988,56.8,73901.57,0.3,-0.05126,3e-05,7.08889]
[1776236986933,56.81,73900.67,0.3,-0.0513,3e-05,7.09359]
[1776236991968,56.84,73895.43,0.3,-0.05153,3e-05,7.1182]
[1776236997002,56.84,73888.74,0.3,-0.05173,3e-05,7.13956]
[1776237002040,56.85,73888.58,0.3,-0.05175,3e-05,7.14163]
[1776237007122,56.85,73892.86,0.3,-0.05165,3e-05,7.13078]
[1776237012720,56.86,73892.52,0.3,-0.05167,3e-05,7.13318]
[1776237018196,56.87,73890.66,0.3,-0.05174,3e-05,7.14104]
[1776237023326,56.87,73890.03,0.3,-0.05177,3e-05,7.14424]
[1776237027299,56.87,73890.05,0.3,-0.05178,3e-05,7.1455]
[1776237028086,56.87,73890.05,0.3,-0.05178,3e-05,7.1455]
[1776237033149,56.88,73890.94,0.3,-0.05176,3e-05,7.14161]
[1776237035678,56.88,73890.79,0.3,-0.05177,3e-05,7.14272]
[1776237041413,56.89,73891.39,0.3,-0.05177,3e-05,7.1436]
[1776237046468,56.89,73901.47,0.3,-0.05151,3e-05,7.11569]
[1776237048576,56.89,73901.47,0.3,-0.05151,3e-05,7.11604]
[1776237048647,56.89,73901.47,0.3,-0.05151,3e-05,7.11604]
[1776237048648,56.89,73901.47,0.3,-0.05151,3e-05,7.11604]
[1776237048745,56.91,73903.4,0.3,-0.0515,3e-05,7.11426]
[1776237053453,56.93,73914.09,0.3,-0.05128,3e-05,7.09114]
[1776237053554,56.93,73916.57,0.3,-0.05121,3e-05,7.08397]
[1776237055919,56.93,73916.57,0.3,-0.05121,3e-05,7.0844]
[1776237055921,56.94,73917.66,0.3,-0.05119,3e-05,7.08165]
[1776237057037,56.94,73917.66,0.3,-0.05119,3e-05,7.08165]
[1776237057137,56.94,73920.51,0.3,-0.05112,3e-05,7.07421]
[1776237062647,56.94,73922.93,0.3,-0.05107,3e-05,7.06897]
[1776237062657,56.95,73923.21,0.3,-0.05106,3e-05,7.06861]
[1776237063867,56.95,73923.21,0.3,-0.05106,3e-05,7.06861]
[1776237063967,56.95,73923.45,0.3,-0.05106,3e-05,7.06837]
[1776237069561,56.96,73927.0,0.3,-0.05099,3e-05,7.06079]
[1776237073101,56.96,73927.35,0.3,-0.05099,3e-05,7.0607]
[1776237073140,56.96,73927.13,0.3,-0.051,3e-05,7.06227]
[1776237074914,56.96,73927.13,0.3,-0.051,3e-05,7.06227]
[1776237074924,56.96,73921.57,0.3,-0.05116,3e-05,7.07894]
[1776237080638,56.97,73941.58,0.3,-0.05064,3e-05,7.02346]
[1776237084665,56.98,73960.64,0.3,-0.05014,3e-05,6.96982]
[1776237086093,56.98,73960.64,0.3,-0.05014,3e-05,6.96982]
[1776237086161,56.98,73964.08,0.3,-0.05005,3e-05,6.96043]
[1776237091714,56.98,73977.95,0.3,-0.04967,3e-05,6.91919]
[1776237097756,57.02,73981.52,0.3,-0.04969,3e-05,6.92107]
[1776237099609,57.03,73980.28,0.3,-0.04975,3e-05,6.92822]
[1776237100987,57.05,73999.29,0.3,-0.04931,3e-05,6.88108]
[1776237102642,57.06,73999.29,0.3,-0.04932,3e-05,6.88147]
[1776237105972,57.06,74005.45,0.3,-0.04917,3e-05,6.86518]
[1776237111857,57.07,74017.82,0.3,-0.04887,3e-05,6.83316]
[1776237116889,57.08,74030.53,0.3,-0.04856,3e-05,6.79949]
[1776237121925,57.09,74038.4,0.3,-0.04837,3e-05,6.77984]
[1776237126959,57.09,74033.63,0.3,-0.04852,3e-05,6.7961]
[1776237130992,57.15,74022.08,0.3,-0.04898,3e-05,6.84552]
[1776237133776,57.22,74012.42,0.3,-0.04943,3e-05,6.89548]
[1776237138038,57.25,73996.84,0.3,-0.04993,3e-05,6.94925]
[1776237143073,57.26,74015.28,0.3,-0.04947,3e-05,6.8996]
[1776237148108,57.26,74024.95,0.3,-0.04923,3e-05,6.87441]
[1776237153144,57.27,74029.77,0.3,-0.0491,3e-05,6.85962]
[1776237155423,57.27,74030.32,0.3,-0.04909,3e-05,6.85878]
[1776237155546,57.27,74030.32,0.3,-0.04909,3e-05,6.85878]
[1776237155548,57.27,74030.32,0.3,-0.04909,3e-05,6.85878]
[1776237156153,57.27,74030.32,0.3,-0.04909,3e-05,6.85878]
[1776237156249,57.27,74031.12,0.3,-0.04908,3e-05,6.85686]
[1776237156845,57.27,74031.12,0.3,-0.04908,3e-05,6.85686]
[1776237157314,57.27,74031.12,0.3,-0.04908,3e-05,6.85686]
[1776237157189,57.27,74031.12,0.3,-0.04908,3e-05,6.85686]
[1776237162224,57.28,74041.85,0.3,-0.04882,3e-05,6.82878]
[1776237167260,57.29,74042.51,0.3,-0.04882,3e-05,6.82894]
[1776237172328,57.29,74047.37,0.3,-0.04871,3e-05,6.81735]
[1776237177331,57.3,74046.52,0.3,-0.04875,3e-05,6.82194]
[1776237182364,57.31,74045.51,0.3,-0.0488,3e-05,6.82696]
[1776237187399,57.31,74042.27,0.3,-0.0489,3e-05,6.83831]
[1776237192447,57.32,74031.84,0.3,-0.04919,3e-05,6.86991]
[1776237197472,57.33,74030.99,0.3,-0.04923,3e-05,6.87415]
[1776237202692,57.37,74023.24,0.3,-0.04956,3e-05,6.91039]
[1776237204826,57.37,74017.25,0.3,-0.04973,3e-05,6.92875]
[1776237204926,57.38,74012.57,0.3,-0.04986,3e-05,6.94273]
[1776237209763,57.38,74009.58,0.3,-0.04996,3e-05,6.95363]
[1776237209864,57.39,74012.23,0.3,-0.0499,3e-05,6.94663]
[1776237215597,57.4,74022.41,0.3,-0.04964,3e-05,6.91831]
[1776237220633,57.41,74024.51,0.3,-0.04961,3e-05,6.91542]
[1776237222487,57.41,74024.51,0.3,-0.04961,3e-05,6.91542]
[1776237222574,57.41,74024.51,0.3,-0.04961,3e-05,6.91542]
[1776237222672,57.41,74026.67,0.3,-0.04957,3e-05,6.9105]
[1776237223859,57.41,74026.67,0.3,-0.04957,3e-05,6.9105]
[1776237224961,57.41,74022.41,0.3,-0.04969,3e-05,6.92326]
[1776237224971,57.41,74018.13,0.3,-0.04981,3e-05,6.93608]
[1776237229390,57.42,74005.64,0.3,-0.05016,3e-05,6.97404]
[1776237229699,57.42,74004.63,0.3,-0.05019,3e-05,6.97743]
[1776237230539,57.42,74004.63,0.3,-0.05019,3e-05,6.97743]
[1776237230707,57.44,74000.46,0.3,-0.05035,3e-05,6.9942]
[1776237232650,57.45,73987.29,0.3,-0.05074,3e-05,7.0367]
[1776237232746,57.45,73982.26,0.3,-0.05088,3e-05,7.0516]
[1776237238764,57.46,73977.31,0.3,-0.05103,3e-05,7.0681]
[1776237243797,57.47,73980.62,0.3,-0.05096,3e-05,7.06032]
[1776237248833,57.47,73969.11,0.3,-0.05129,3e-05,7.09541]
[1776237253871,57.48,73966.77,0.3,-0.05137,3e-05,7.10377]
[1776237258902,57.48,73962.92,0.3,-0.05148,3e-05,7.11628]
[1776237263914,57.49,73973.27,0.3,-0.05121,3e-05,7.08743]
[1776237264013,57.49,73968.51,0.3,-0.05134,3e-05,7.1015]
[1776237269979,57.49,73966.11,0.3,-0.05143,3e-05,7.11013]
[1776237275015,57.5,73961.73,0.3,-0.05154,3e-05,7.12115]
[1776237280060,57.5,73963.45,0.3,-0.0515,3e-05,7.11732]
[1776237286101,57.5,73965.12,0.3,-0.05147,3e-05,7.11384]
[1776237291138,57.51,73965.13,0.3,-0.05148,3e-05,7.1149]
[1776237296174,57.51,73959.44,0.3,-0.05164,3e-05,7.13242]
[1776237301209,57.51,73952.16,0.3,-0.05185,3e-05,7.15435]
[1776237302662,57.51,73950.92,0.3,-0.05188,3e-05,7.15809]
[1776237303224,57.51,73950.4,0.3,-0.0519,3e-05,7.15974]
[1776237308257,57.52,73942.97,0.3,-0.05211,3e-05,7.18199]
[1776237313325,57.52,73937.27,0.3,-0.05227,3e-05,7.19926]
[1776237318327,57.52,73940.05,0.3,-0.0522,3e-05,7.19161]
[1776237323362,57.52,73937.4,0.3,-0.05228,3e-05,7.19985]
[1776237328400,57.52,73934.66,0.3,-0.05236,3e-05,7.20836]
[1776237333432,57.52,73926.6,0.3,-0.05256,3e-05,7.22944]
[1776237338467,57.52,73925.73,0.3,-0.05259,3e-05,7.23229]
[1776237341108,57.53,73926.07,0.3,-0.05258,3e-05,7.23142]
[1776237341140,57.53,73926.07,0.3,-0.05258,3e-05,7.23142]
[1776237341142,57.53,73926.07,0.3,-0.05258,3e-05,7.23142]
[1776237341487,57.53,73926.08,0.3,-0.05258,3e-05,7.23146]
[1776237346523,57.53,73925.27,0.3,-0.05261,3e-05,7.23415]
[1776237348799,57.53,73925.27,0.3,-0.05261,3e-05,7.23415]
[1776237349930,57.53,73922.24,0.3,-0.05269,3e-05,7.24316]
[1776237350031,57.53,73920.65,0.3,-0.05274,3e-05,7.24786]
[1776237353948,57.53,73919.2,0.3,-0.05278,3e-05,7.25221]
[1776237354033,57.53,73920.07,0.3,-0.05276,3e-05,7.24969]
[1776237359614,57.53,73922.7,0.3,-0.05269,3e-05,7.24224]
[1776237364648,57.53,73918.02,0.3,-0.05282,3e-05,7.25617]
[1776237369684,57.53,73910.99,0.3,-0.05301,3e-05,7.27688]
[1776237375726,57.53,73915.36,0.3,-0.05289,3e-05,7.26409]
[1776237380761,57.53,73916.38,0.3,-0.05286,3e-05,7.26119]
[1776237385795,57.53,73921.42,0.3,-0.05273,3e-05,7.24659]
[1776237390831,57.53,73918.28,0.3,-0.05281,3e-05,7.25596]
[1776237395868,57.53,73916.89,0.3,-0.05284,3e-05,7.25722]
[1776237400893,57.53,73908.44,0.3,-0.05307,3e-05,7.28201]
[1776237406949,57.53,73907.76,0.3,-0.05309,3e-05,7.28403]
[1776237411978,57.53,73904.04,0.3,-0.05319,3e-05,7.29484]
[1776237416014,57.53,73888.5,0.3,-0.05363,3e-05,7.34072]
[1776237421043,57.53,73882.42,0.3,-0.05381,3e-05,7.35963]
[1776237426078,57.53,73883.74,0.3,-0.05377,3e-05,7.35535]
[1776237431333,57.53,73887.58,0.3,-0.05366,3e-05,7.3435]
[1776237438182,57.53,73891.21,0.3,-0.05355,3e-05,7.33262]
[1776237443201,57.53,73881.46,0.3,-0.05384,3e-05,7.36236]
[1776237446745,57.53,73875.86,0.3,-0.054,3e-05,7.37934]
[1776237447268,57.53,73869.76,0.3,-0.05417,3e-05,7.39754]
[1776237448517,57.53,73869.76,0.3,-0.05417,3e-05,7.39754]
[1776237448563,57.54,73756.9,0.3,-0.05745,3e-05,7.73722]
[1776237450184,57.53,73756.9,0.3,-0.05744,3e-05,7.73531]
[1776237450231,57.53,73756.9,0.3,-0.05744,3e-05,7.73531]
[1776237450267,57.53,73731.16,0.3,-0.05821,3e-05,7.81405]
[1776237452094,57.53,73731.16,0.3,-0.05818,3e-05,7.81078]
[1776237452221,57.53,73731.16,0.3,-0.05818,3e-05,7.81078]
[1776237452308,57.53,73764.87,0.3,-0.05717,3e-05,7.70752]
[1776237454217,57.53,73764.87,0.3,-0.05717,3e-05,7.70732]
[1776237454281,57.53,73764.87,0.3,-0.05717,3e-05,7.70732]
[1776237454373,57.53,73738.23,0.3,-0.05797,3e-05,7.78858]
[1776237454975,57.53,73738.23,0.3,-0.05797,3e-05,7.78858]
[1776237455302,57.53,73738.23,0.3,-0.05797,3e-05,7.78849]
[1776237456143,57.53,73738.23,0.3,-0.05797,3e-05,7.78849]
[1776237456432,57.53,73718.28,0.3,-0.05857,3e-05,7.84954]
[1776237458324,57.52,73701.57,0.3,-0.05907,3e-05,7.90052]
[1776237460352,57.52,73661.54,0.3,-0.06029,3e-05,8.02354]
[1776237461570,57.52,73661.54,0.3,-0.06029,3e-05,8.02354]
[1776237461590,57.52,73665.53,0.3,-0.06016,3e-05,8.0106]
[1776237462735,57.52,73665.53,0.3,-0.06015,3e-05,8.01005]
[1776237463587,57.52,73682.64,0.3,-0.05962,3e-05,7.95638]
[1776237468852,57.51,73691.52,0.3,-0.05933,3e-05,7.92708]
[1776237468863,57.51,73691.52,0.3,-0.05933,3e-05,7.92708]
[1776237468866,57.51,73691.52,0.3,-0.05933,3e-05,7.92708]
[1776237468894,57.51,73691.52,0.3,-0.05933,3e-05,7.92708]
[1776237469404,57.51,73694.11,0.3,-0.05925,3e-05,7.91898]
[1776237469966,57.51,73694.11,0.3,-0.05925,3e-05,7.91898]
[1776237469986,57.51,73694.11,0.3,-0.05925,3e-05,7.91898]
[1776237470411,57.51,73692.97,0.3,-0.05929,3e-05,7.92244]
[1776237475404,57.51,73690.42,0.3,-0.05936,3e-05,7.92986]
[1776237475408,57.51,73690.42,0.3,-0.05936,3e-05,7.92986]
[1776237475446,57.51,73687.22,0.3,-0.05946,3e-05,7.9397]
[1776237476522,57.51,73687.22,0.3,-0.05946,3e-05,7.9397]
[1776237476538,57.51,73687.22,0.3,-0.05946,3e-05,7.9397]
[1776237476619,57.51,73686.36,0.3,-0.05948,3e-05,7.94227]
[1776237477303,57.51,73686.36,0.3,-0.05948,3e-05,7.94227]
[1776237477464,57.51,73686.36,0.3,-0.05948,3e-05,7.94207]
[1776237477721,57.51,73686.36,0.3,-0.05948,3e-05,7.94207]
[1776237477726,57.51,73686.36,0.3,-0.05948,3e-05,7.94207]
[1776237478491,57.51,73686.36,0.3,-0.05948,3e-05,7.94207]
[1776237478571,57.51,73677.03,0.3,-0.05977,3e-05,7.97092]
[1776237478894,57.51,73677.03,0.3,-0.05977,3e-05,7.97092]
[1776237479474,57.51,73677.03,0.3,-0.05977,3e-05,7.97092]
[1776237480873,57.51,73678.31,0.3,-0.05972,3e-05,7.9668]
[1776237480897,57.51,73678.31,0.3,-0.05972,3e-05,7.9668]
[1776237481488,57.51,73672.69,0.3,-0.05989,3e-05,7.98396]
[1776237481977,57.51,73672.69,0.3,-0.05989,3e-05,7.98396]
[1776237482019,57.51,73672.69,0.3,-0.05989,3e-05,7.98396]
[1776237482496,57.51,73662.05,0.3,-0.06022,3e-05,8.01709]
[1776237482903,57.51,73662.05,0.3,-0.06022,3e-05,8.01709]
[1776237483416,57.51,73662.05,0.3,-0.06022,3e-05,8.01709]
[1776237483430,57.51,73662.05,0.3,-0.06022,3e-05,8.01709]
[1776237483501,57.51,73662.05,0.3,-0.06022,3e-05,8.01709]
[1776237483582,57.5,73659.71,0.3,-0.06029,3e-05,8.02417]
[1776237484581,57.5,73659.71,0.3,-0.06029,3e-05,8.02417]
[1776237484590,57.5,73659.71,0.3,-0.06029,3e-05,8.02417]
[1776237484612,57.5,73663.86,0.3,-0.06016,3e-05,8.01099]
[1776237485782,57.5,73663.86,0.3,-0.06016,3e-05,8.01076]
[1776237485794,57.5,73663.86,0.3,-0.06016,3e-05,8.01076]
[1776237486051,57.5,73663.86,0.3,-0.06016,3e-05,8.01076]
[1776237486484,57.5,73663.86,0.3,-0.06016,3e-05,8.01076]
[1776237486546,57.5,73677.11,0.3,-0.05975,3e-05,7.96933]
[1776237486939,57.5,73677.11,0.3,-0.05975,3e-05,7.96933]
[1776237487463,57.5,73677.11,0.3,-0.05975,3e-05,7.96933]
[1776237487533,57.5,73677.11,0.3,-0.05975,3e-05,7.96914]
[1776237488556,57.5,73677.11,0.3,-0.05975,3e-05,7.96914]
[1776237489561,57.5,73674.99,0.3,-0.05981,3e-05,7.97549]
[1776237489634,57.5,73666.12,0.3,-0.06008,3e-05,8.00308]
[1776237494666,57.5,73666.77,0.3,-0.06006,3e-05,8.0001]
[1776237495565,57.5,73666.77,0.3,-0.06006,3e-05,8.0001]
[1776237495583,57.5,73666.77,0.3,-0.06006,3e-05,8.0001]
[1776237495655,57.5,73670.54,0.3,-0.05994,3e-05,7.98817]
[1776237501632,57.5,73671.77,0.3,-0.05989,3e-05,7.98339]
[1776237502032,57.5,73671.77,0.3,-0.05989,3e-05,7.98339]
[1776237502587,57.5,73671.77,0.3,-0.05989,3e-05,7.98339]
[1776237503691,57.49,73676.98,0.3,-0.05973,3e-05,7.96692]
[1776237505651,57.49,73678.72,0.3,-0.05967,3e-05,7.96128]
[1776237505660,57.49,73683.99,0.3,-0.05951,3e-05,7.94493]
[1776237507705,57.49,73693.28,0.3,-0.05922,3e-05,7.91598]
[1776237508680,57.49,73696.62,0.3,-0.05912,3e-05,7.90561]
[1776237510328,57.49,73700.33,0.3,-0.05901,3e-05,7.89413]
[1776237511765,57.49,73711.9,0.3,-0.05866,3e-05,7.85844]
[1776237511796,57.49,73711.9,0.3,-0.05866,3e-05,7.85844]
[1776237511817,57.49,73711.9,0.3,-0.05866,3e-05,7.85844]
[1776237511918,57.49,73716.46,0.3,-0.0585,3e-05,7.84141]
[1776237513628,57.49,73716.46,0.3,-0.0585,3e-05,7.84141]
[1776237513667,57.49,73714.61,0.3,-0.05855,3e-05,7.84714]
[1776237513982,57.49,73714.61,0.3,-0.05855,3e-05,7.84714]
[1776237515584,57.49,73712.69,0.3,-0.05861,3e-05,7.85309]
[1776237515629,57.49,73703.86,0.3,-0.05888,3e-05,7.88035]
[1776237520765,57.49,73703.16,0.3,-0.0589,3e-05,7.88264]
[1776237526171,57.49,73692.35,0.3,-0.05924,3e-05,7.91629]
[1776237532592,57.49,73694.26,0.3,-0.05918,3e-05,7.91038]
[1776237533039,57.49,73695.34,0.3,-0.05914,3e-05,7.90701]
[1776237533092,57.49,73695.66,0.3,-0.05913,3e-05,7.90602]
[1776237536094,57.49,73683.92,0.3,-0.05949,3e-05,7.94239]
[1776237538080,57.49,73672.07,0.3,-0.05986,3e-05,7.9791]
[1776237538108,57.49,73674.28,0.3,-0.05979,3e-05,7.97211]
[1776237542412,57.49,73658.17,0.3,-0.06028,3e-05,8.02154]
[1776237544989,57.49,73675.43,0.3,-0.05974,3e-05,7.96743]
[1776237550517,57.49,73685.53,0.3,-0.05943,3e-05,7.93569]
[1776237560048,57.49,73678.77,0.3,-0.05963,3e-05,7.95583]
[1776237565085,57.49,73686.3,0.3,-0.05939,3e-05,7.93204]
[1776237570118,57.48,73684.91,0.3,-0.05943,3e-05,7.93605]
[1776237572277,57.48,73693.05,0.3,-0.05916,3e-05,7.90772]
[1776237572548,57.48,73693.05,0.3,-0.05916,3e-05,7.90772]
[1776237572658,57.48,73693.05,0.3,-0.05916,3e-05,7.90772]
[1776237572667,57.48,73693.05,0.3,-0.05916,3e-05,7.90772]
[1776237572733,57.48,73702.4,0.3,-0.05887,3e-05,7.87852]
[1776237575078,57.48,73699.45,0.3,-0.05896,3e-05,7.88765]
[1776237576267,57.48,73697.13,0.3,-0.05903,3e-05,7.89482]
[1776237576600,57.48,73697.13,0.3,-0.05903,3e-05,7.89482]
[1776237576617,57.48,73697.13,0.3,-0.05903,3e-05,7.89482]
[1776237576674,57.48,73698.82,0.3,-0.05898,3e-05,7.88958]
[1776237577269,57.48,73698.82,0.3,-0.05898,3e-05,7.88958]
[1776237577280,57.48,73698.82,0.3,-0.05898,3e-05,7.88958]
[1776237577696,57.48,73698.82,0.3,-0.05898,3e-05,7.88958]
[1776237577719,57.48,73698.65,0.3,-0.05899,3e-05,7.8901]
[1776237580606,57.48,73701.13,0.3,-0.05891,3e-05,7.88244]
[1776237580614,57.48,73701.13,0.3,-0.05891,3e-05,7.88244]
[1776237580676,57.48,73702.68,0.3,-0.05887,3e-05,7.87767]
[1776237581748,57.48,73702.68,0.3,-0.05887,3e-05,7.87767]
[1776237581753,57.48,73702.68,0.3,-0.05887,3e-05,7.87767]
[1776237581769,57.48,73702.68,0.3,-0.05887,3e-05,7.87767]
[1776237582596,57.48,73702.68,0.3,-0.05887,3e-05,7.8777]
[1776237582686,57.48,73700.0,0.3,-0.05895,3e-05,7.88599]
[1776237582945,57.48,73700.0,0.3,-0.05895,3e-05,7.88599]
[1776237583617,57.48,73700.0,0.3,-0.05895,3e-05,7.88599]
[1776237583718,57.48,73698.92,0.3,-0.05898,3e-05,7.88929]
[1776237584550,57.48,73698.92,0.3,-0.05898,3e-05,7.88929]
[1776237584559,57.48,73698.92,0.3,-0.05898,3e-05,7.88929]
[1776237584660,57.48,73697.29,0.3,-0.05903,3e-05,7.89428]
[1776237585761,57.48,73697.29,0.3,-0.05903,3e-05,7.89428]
[1776237586744,57.48,73690.23,0.3,-0.05925,3e-05,7.91612]
[1776237586762,57.48,73681.28,0.3,-0.05952,3e-05,7.94381]
[1776237587817,57.48,73681.28,0.3,-0.05952,3e-05,7.94372]
[1776237588713,57.48,73681.28,0.3,-0.05952,3e-05,7.94372]
[1776237588737,57.48,73674.62,0.3,-0.05972,3e-05,7.9644]
[1776237589917,57.48,73674.62,0.3,-0.05972,3e-05,7.96429]
[1776237589921,57.48,73674.62,0.3,-0.05972,3e-05,7.96429]
[1776237590258,57.48,73674.96,0.3,-0.05971,3e-05,7.96311]
[1776237591114,57.48,73674.96,0.3,-0.05971,3e-05,7.96311]
[1776237592737,57.48,73674.88,0.3,-0.05971,3e-05,7.96323]
[1776237593576,57.48,73679.57,0.3,-0.05957,3e-05,7.94854]
[1776237593781,57.48,73679.57,0.3,-0.05957,3e-05,7.94854]
[1776237593675,57.48,73681.15,0.3,-0.05952,3e-05,7.94353]
[1776237593876,57.48,73681.15,0.3,-0.05952,3e-05,7.94353]
[1776237594496,57.48,73682.39,0.3,-0.05948,3e-05,7.93957]
[1776237600329,57.48,73682.16,0.3,-0.05948,3e-05,7.9397]
[1776237602131,57.48,73680.55,0.3,-0.05953,3e-05,7.9445]
[1776237602792,57.48,73674.08,0.3,-0.05973,3e-05,7.96459]
[1776237602866,57.48,73674.08,0.3,-0.05973,3e-05,7.96459]
[1776237603350,57.48,73674.08,0.3,-0.05972,3e-05,7.96447]
[1776237608385,57.48,73671.57,0.3,-0.0598,3e-05,7.9718]
[1776237613420,57.47,73667.08,0.3,-0.05993,3e-05,7.98533]
[1776237618455,57.48,73660.52,0.3,-0.06013,3e-05,8.00588]
[1776237623490,57.48,73657.68,0.3,-0.06023,3e-05,8.01542]
[1776237626575,57.48,73659.79,0.3,-0.06017,3e-05,8.00895]
[1776237626631,57.48,73665.48,0.3,-0.05999,3e-05,7.99122]
[1776237629674,57.48,73670.64,0.3,-0.05983,3e-05,7.97486]
[1776237629752,57.48,73674.94,0.3,-0.05969,3e-05,7.96137]
[1776237630588,57.48,73674.94,0.3,-0.05969,3e-05,7.96137]
[1776237630624,57.48,73675.08,0.3,-0.05969,3e-05,7.96084]
[1776237634568,57.47,73686.41,0.3,-0.05931,3e-05,7.92108]
[1776237635544,57.47,73686.41,0.3,-0.05931,3e-05,7.92108]
[1776237636637,57.47,73686.98,0.3,-0.05929,3e-05,7.91904]
[1776237642364,57.47,73696.61,0.3,-0.05898,3e-05,7.88855]
[1776237643346,57.47,73698.86,0.3,-0.05892,3e-05,7.88163]
[1776237643631,57.47,73699.88,0.3,-0.05889,3e-05,7.8785]
[1776237648666,57.47,73708.36,0.3,-0.05863,3e-05,7.85226]
[1776237653701,57.47,73710.6,0.3,-0.05856,3e-05,7.84548]
[1776237658737,57.47,73707.46,0.3,-0.05866,3e-05,7.8553]
[1776237663798,57.47,73705.42,0.3,-0.05872,3e-05,7.86168]
[1776237668806,57.47,73705.46,0.3,-0.05872,3e-05,7.86162]
[1776237671705,57.47,73705.02,0.3,-0.05873,3e-05,7.86299]
[1776237671827,57.47,73699.34,0.3,-0.05891,3e-05,7.88051]
[1776237672516,57.47,73699.34,0.3,-0.05891,3e-05,7.88051]
[1776237673403,57.47,73699.27,0.3,-0.05891,3e-05,7.88073]
[1776237674577,57.47,73698.28,0.3,-0.05894,3e-05,7.88377]
[1776237675289,57.47,73698.66,0.3,-0.05893,3e-05,7.88257]
[1776237680890,57.47,73700.36,0.3,-0.05887,3e-05,7.87714]
[1776237685927,57.47,73702.16,0.3,-0.05882,3e-05,7.87142]
[1776237690964,57.47,73707.59,0.3,-0.05865,3e-05,7.85454]
[1776237693140,57.47,73708.67,0.3,-0.05859,3e-05,7.84799]
[1776237693973,57.47,73721.51,0.3,-0.05821,3e-05,7.80848]
[1776237693990,57.47,73720.13,0.3,-0.05825,3e-05,7.81272]
[1776237699274,57.47,73721.6,0.3,-0.05821,3e-05,7.80843]
[1776237705060,57.47,73719.67,0.3,-0.05827,3e-05,7.81485]
[1776237710096,57.47,73719.33,0.3,-0.05828,3e-05,7.81625]
[1776237714797,57.47,73718.3,0.3,-0.05832,3e-05,7.81963]
[1776237714847,57.47,73718.03,0.3,-0.05832,3e-05,7.8206]
[1776237716823,57.47,73717.94,0.3,-0.05833,3e-05,7.82087]
[1776237716836,57.47,73717.94,0.3,-0.05833,3e-05,7.82087]
[1776237716902,57.47,73700.78,0.3,-0.05885,3e-05,7.87393]
[1776237721902,57.47,73698.59,0.3,-0.05892,3e-05,7.88084]
[1776237721886,57.47,73685.29,0.3,-0.05932,3e-05,7.92189]
[1776237724194,57.48,73666.15,0.3,-0.05992,3e-05,7.98216]
[1776237729230,57.48,73657.6,0.3,-0.06019,3e-05,8.00985]
[1776237734809,57.48,73650.84,0.3,-0.06041,3e-05,8.03168]
[1776237740308,57.48,73656.16,0.3,-0.06026,3e-05,8.0164]
[1776237745344,57.49,73654.88,0.3,-0.06033,3e-05,8.02325]
[1776237750381,57.5,73652.32,0.3,-0.06041,3e-05,8.0322]
[1776237755458,57.53,73659.25,0.3,-0.06027,3e-05,8.01748]
[1776237760491,57.53,73660.35,0.3,-0.06025,3e-05,8.01542]
[1776237766536,57.53,73662.44,0.3,-0.0602,3e-05,8.01008]
[1776237770345,57.54,73663.73,0.3,-0.06017,3e-05,8.00676]
[1776237772999,57.54,73676.61,0.3,-0.05977,3e-05,7.96668]
[1776237773583,57.54,73680.97,0.3,-0.05963,3e-05,7.95314]
[1776237778617,57.54,73683.29,0.3,-0.05956,3e-05,7.94604]
[1776237782529,57.54,73680.55,0.3,-0.05965,3e-05,7.95465]
[1776237782716,57.54,73676.14,0.3,-0.05979,3e-05,7.96866]
[1776237783102,57.54,73676.14,0.3,-0.05979,3e-05,7.96866]
[1776237785125,57.54,73674.6,0.3,-0.05984,3e-05,7.97407]
[1776237785666,57.55,73675.28,0.3,-0.05985,3e-05,7.97487]
[1776237790702,57.58,73676.76,0.3,-0.05988,3e-05,7.97878]
[1776237793722,57.57,73695.84,0.3,-0.05929,3e-05,7.91907]
[1776237796744,57.57,73702.97,0.3,-0.05907,3e-05,7.89681]
[1776237801779,57.57,73705.65,0.3,-0.05899,3e-05,7.88828]
[1776237806814,57.57,73729.23,0.3,-0.05828,3e-05,7.81581]
[1776237811850,57.57,73728.32,0.3,-0.05829,3e-05,7.81595]
[1776237816913,57.57,73733.34,0.3,-0.05814,3e-05,7.80092]
[1776237821929,57.58,73730.09,0.3,-0.05824,3e-05,7.8114]
[1776237826955,57.58,73735.18,0.3,-0.05809,3e-05,7.7962]
[1776237831991,57.58,73735.08,0.3,-0.0581,3e-05,7.79696]
[1776237833830,57.58,73735.19,0.3,-0.0581,3e-05,7.79671]
[1776237833841,57.58,73735.19,0.3,-0.0581,3e-05,7.79671]
[1776237834005,57.58,73737.52,0.3,-0.05803,3e-05,7.78965]
[1776237839041,57.58,73743.66,0.3,-0.05785,3e-05,7.77149]
[1776237841529,57.58,73741.3,0.3,-0.05792,3e-05,7.77884]
[1776237842063,57.58,73741.17,0.3,-0.05793,3e-05,7.77934]
[1776237847096,57.58,73742.16,0.3,-0.0579,3e-05,7.77684]
[1776237852132,57.59,73742.32,0.3,-0.0579,3e-05,7.77687]
[1776237857168,57.59,73742.91,0.3,-0.05789,3e-05,7.77557]
[1776237862629,57.59,73739.01,0.3,-0.05801,3e-05,7.78788]
[1776237868246,57.59,73748.14,0.3,-0.05774,3e-05,7.76044]
[1776237873281,57.59,73741.05,0.3,-0.05794,3e-05,7.77968]
[1776237878316,57.59,73739.41,0.3,-0.05799,3e-05,7.78505]
[1776237883864,57.59,73738.81,0.3,-0.05801,3e-05,7.7871]
[1776237889489,57.59,73738.44,0.3,-0.05803,3e-05,7.78852]
[1776237896125,57.59,73728.16,0.3,-0.05834,3e-05,7.82013]
[1776237902397,57.59,73719.41,0.3,-0.0586,3e-05,7.84669]
[1776237910552,57.59,73709.87,0.3,-0.05888,3e-05,7.8753]
[1776237915586,57.59,73718.31,0.3,-0.05862,3e-05,7.849]
[1776237920622,57.59,73729.91,0.3,-0.05827,3e-05,7.81317]
[1776237924650,57.59,73744.18,0.3,-0.05784,3e-05,7.76963]
[1776237929685,57.59,73742.33,0.3,-0.0579,3e-05,7.77573]
[1776237934720,57.59,73729.3,0.3,-0.05827,3e-05,7.81283]
[1776237939754,57.59,73726.14,0.3,-0.05837,3e-05,7.82262]
[1776237944792,57.59,73724.08,0.3,-0.05843,3e-05,7.82899]
[1776237949825,57.59,73723.51,0.3,-0.05845,3e-05,7.83077]
[1776237954860,57.59,73729.97,0.3,-0.05826,3e-05,7.81101]
[1776237958888,57.59,73715.84,0.3,-0.05868,3e-05,7.85446]
[1776237963923,57.59,73722.33,0.3,-0.05849,3e-05,7.83444]
[1776237968958,57.59,73708.82,0.3,-0.05889,3e-05,7.87593]
[1776237972986,57.59,73694.83,0.3,-0.05933,3e-05,7.91982]
[1776237974666,57.6,73692.21,0.3,-0.05941,3e-05,7.92826]
[1776237974733,57.6,73692.21,0.3,-0.05941,3e-05,7.92826]
[1776237975001,57.6,73683.58,0.3,-0.05968,3e-05,7.95531]
[1776237975558,57.6,73683.58,0.3,-0.05968,3e-05,7.95531]
[1776237981042,57.6,73677.51,0.3,-0.05988,3e-05,7.97569]
[1776237986078,57.61,73672.33,0.3,-0.06005,3e-05,7.99294]
[1776237990602,57.61,73673.08,0.3,-0.06004,3e-05,7.99147]
[1776237991140,57.61,73680.83,0.3,-0.05978,3e-05,7.96433]
[1776237995143,57.61,73701.85,0.3,-0.05913,3e-05,7.89879]
[1776237998164,57.61,73715.62,0.3,-0.05871,3e-05,7.85613]
[1776238003205,57.61,73725.83,0.3,-0.0584,3e-05,7.82483]
[1776238005219,57.61,73739.49,0.3,-0.05799,3e-05,7.78305]
[1776238008410,57.61,73739.94,0.3,-0.05798,3e-05,7.78201]
[1776238009966,57.61,73742.05,0.3,-0.05792,3e-05,7.77566]
[1776238010254,57.61,73748.33,0.3,-0.05773,3e-05,7.7566]
[1776238015290,57.61,73752.7,0.3,-0.05761,3e-05,7.74409]
[1776238020327,57.61,73758.93,0.3,-0.05743,3e-05,7.72599]
[1776238025670,57.62,73756.91,0.3,-0.0575,3e-05,7.73295]
[1776238030750,57.62,73755.7,0.3,-0.05754,3e-05,7.73761]
[1776238035767,57.62,73754.67,0.3,-0.05758,3e-05,7.74179]
[1776238041391,57.62,73755.07,0.3,-0.05758,3e-05,7.74158]
[1776238046509,57.63,73748.02,0.3,-0.0578,3e-05,7.76398]
[1776238051547,57.63,73742.92,0.3,-0.05794,3e-05,7.77714]
[1776238056580,57.63,73743.47,0.3,-0.05793,3e-05,7.77603]
[1776238061616,57.63,73732.42,0.3,-0.05826,3e-05,7.81036]
[1776238066651,57.63,73731.35,0.3,-0.0583,3e-05,7.81399]
[1776238068523,57.63,73726.38,0.3,-0.05845,3e-05,7.82929]
[1776238068665,57.63,73724.88,0.3,-0.0585,3e-05,7.83393]
[1776238071686,57.64,73710.55,0.3,-0.05893,3e-05,7.87837]
[1776238076721,57.64,73710.14,0.3,-0.05896,3e-05,7.88109]
[1776238081756,57.64,73709.57,0.3,-0.05898,3e-05,7.88294]
[1776238086793,57.64,73710.59,0.3,-0.05895,3e-05,7.87963]
[1776238091826,57.64,73723.67,0.3,-0.05855,3e-05,7.83935]
[1776238096861,57.64,73728.27,0.3,-0.05841,3e-05,7.82542]
[1776238100427,57.64,73734.95,0.3,-0.05821,3e-05,7.80516]
[1776238100721,57.64,73734.95,0.3,-0.05821,3e-05,7.80516]
[1776238100889,57.64,73735.2,0.3,-0.05821,3e-05,7.80448]
[1776238106055,57.64,73743.59,0.3,-0.05796,3e-05,7.77922]
[1776238111966,57.64,73746.18,0.3,-0.05787,3e-05,7.76902]
[1776238117001,57.65,73749.24,0.3,-0.05778,3e-05,7.76026]
[1776238122035,57.65,73751.3,0.3,-0.05773,3e-05,7.75462]
[1776238128096,57.65,73749.09,0.3,-0.0578,3e-05,7.76209]
[1776238133135,57.65,73748.61,0.3,-0.05782,3e-05,7.76414]
[1776238138169,57.65,73750.77,0.3,-0.05776,3e-05,7.75809]
[1776238143204,57.66,73754.72,0.3,-0.05765,3e-05,7.74671]
[1776238148238,57.66,73755.4,0.3,-0.05763,3e-05,7.74538]
[1776238153274,57.66,73755.15,0.3,-0.05765,3e-05,7.74688]
[1776238158309,57.66,73752.19,0.3,-0.05774,3e-05,7.75662]
[1776238163343,57.66,73752.06,0.3,-0.05775,3e-05,7.75754]
[1776238165875,57.67,73733.33,0.3,-0.05832,3e-05,7.81514]
[1776238170985,57.67,73734.26,0.3,-0.05829,3e-05,7.81243]
[1776238177736,57.67,73742.76,0.3,-0.05802,3e-05,7.78356]
[1776238182947,57.67,73744.6,0.3,-0.05797,3e-05,7.77851]
[1776238189529,57.67,73745.36,0.3,-0.05795,3e-05,7.77697]
[1776238195571,57.67,73748.59,0.3,-0.05786,3e-05,7.76776]
[1776238200606,57.67,73745.19,0.3,-0.05797,3e-05,7.77868]
[1776238207440,57.68,73743.71,0.3,-0.05802,3e-05,7.78369]
[1776238212671,57.68,73741.51,0.3,-0.05809,3e-05,7.79097]
[1776238218098,57.68,73742.28,0.3,-0.05807,3e-05,7.78899]
[1776238220538,57.68,73729.46,0.3,-0.05846,3e-05,7.82844]
[1776238221413,57.68,73721.68,0.3,-0.05869,3e-05,7.85232]
[1776238227003,57.68,73720.79,0.3,-0.05872,3e-05,7.85485]
[1776238227659,57.68,73721.23,0.3,-0.0587,3e-05,7.85345]
[1776238228636,57.68,73721.23,0.3,-0.0587,3e-05,7.85342]
[1776238228648,57.68,73721.23,0.3,-0.0587,3e-05,7.85342]
[1776238228778,57.68,73721.23,0.3,-0.0587,3e-05,7.85342]
[1776238230645,57.68,73728.92,0.3,-0.05847,3e-05,7.82978]
[1776238231484,57.68,73729.33,0.3,-0.05844,3e-05,7.82549]
[1776238236862,57.68,73730.83,0.3,-0.05839,3e-05,7.821]
[1776238241896,57.68,73731.51,0.3,-0.05837,3e-05,7.81901]
[1776238246935,57.68,73730.39,0.3,-0.05841,3e-05,7.82252]
[1776238251967,57.68,73731.43,0.3,-0.05838,3e-05,7.81938]
[1776238257002,57.68,73736.23,0.3,-0.05823,3e-05,7.8047]
[1776238263053,57.68,73742.92,0.3,-0.05803,3e-05,7.78462]
[1776238266074,57.68,73728.39,0.3,-0.05847,3e-05,7.82922]
[1776238271108,57.68,73728.24,0.3,-0.05848,3e-05,7.82968]
[1776238273217,57.68,73727.65,0.3,-0.0585,3e-05,7.83149]
[1776238273292,57.68,73719.94,0.3,-0.05873,3e-05,7.85516]
[1776238274297,57.68,73719.94,0.3,-0.05873,3e-05,7.85516]
[1776238274986,57.68,73712.23,0.3,-0.05896,3e-05,7.87887]
[1776238275137,57.68,73712.23,0.3,-0.05897,3e-05,7.87922]
[1776238279166,57.69,73726.59,0.3,-0.05854,3e-05,7.83596]
[1776238286213,57.69,73730.5,0.3,-0.05843,3e-05,7.82472]
[1776238291249,57.69,73736.4,0.3,-0.05823,3e-05,7.80388]
[1776238296283,57.69,73733.58,0.3,-0.05832,3e-05,7.8129]
[1776238301319,57.69,73734.84,0.3,-0.05829,3e-05,7.8094]
[1776238306354,57.69,73734.14,0.3,-0.05831,3e-05,7.81188]
[1776238311389,57.69,73732.5,0.3,-0.05836,3e-05,7.81712]
[1776238316439,57.69,73724.97,0.3,-0.05859,3e-05,7.84032]
[1776238321463,57.69,73724.95,0.3,-0.05859,3e-05,7.84037]
[1776238325012,57.69,73721.36,0.3,-0.0587,3e-05,7.85138]
[1776238325019,57.69,73721.36,0.3,-0.0587,3e-05,7.85138]
[1776238325491,57.69,73720.42,0.3,-0.05873,3e-05,7.85425]
[1776238328231,57.69,73719.94,0.3,-0.05874,3e-05,7.8557]
[1776238329060,57.69,73719.31,0.3,-0.05876,3e-05,7.85759]
[1776238329520,57.69,73718.0,0.3,-0.0588,3e-05,7.86159]
[1776238331094,57.69,73718.29,0.3,-0.05879,3e-05,7.86067]
[1776238331532,57.69,73718.8,0.3,-0.05878,3e-05,7.85907]
[1776238333296,57.69,73721.64,0.3,-0.05869,3e-05,7.85032]
[1776238335149,57.69,73724.31,0.3,-0.05861,3e-05,7.84212]
[1776238335561,57.69,73727.01,0.3,-0.05853,3e-05,7.83385]
[1776238340596,57.69,73731.41,0.3,-0.0584,3e-05,7.82119]
[1776238345631,57.7,73739.23,0.3,-0.05817,3e-05,7.79746]
[1776238350667,57.7,73739.22,0.3,-0.05817,3e-05,7.79781]
[1776238355702,57.7,73735.74,0.3,-0.05826,3e-05,7.80575]
[1776238361383,57.7,73733.83,0.3,-0.05832,3e-05,7.81179]
[1776238366779,57.7,73724.61,0.3,-0.0586,3e-05,7.84013]
[1776238371635,57.7,73723.87,0.3,-0.05863,3e-05,7.84333]
[1776238371648,57.7,73723.87,0.3,-0.05863,3e-05,7.84363]
[1776238372443,57.7,73720.01,0.3,-0.05875,3e-05,7.85578]
[1776238377639,57.7,73710.08,0.3,-0.05906,3e-05,7.88674]
[1776238382891,57.7,73714.25,0.3,-0.05893,3e-05,7.87337]
[1776238386801,57.7,73713.89,0.3,-0.05893,3e-05,7.87429]
[1776238387784,57.7,73716.03,0.3,-0.05887,3e-05,7.86764]
[1776238392960,57.7,73718.95,0.3,-0.05878,3e-05,7.85832]
[1776238397995,57.7,73716.77,0.3,-0.05884,3e-05,7.86481]
[1776238401912,57.7,73710.92,0.3,-0.05902,3e-05,7.88262]
[1776238402029,57.7,73709.95,0.3,-0.05905,3e-05,7.88552]
[1776238402687,57.7,73709.95,0.3,-0.05905,3e-05,7.88552]
[1776238402812,57.7,73709.95,0.3,-0.05905,3e-05,7.88552]
[1776238403047,57.7,73709.95,0.3,-0.05905,3e-05,7.88552]
[1776238403058,57.7,73696.51,0.3,-0.05945,3e-05,7.92689]
[1776238403791,57.7,73696.51,0.3,-0.05945,3e-05,7.92689]
[1776238409230,57.7,73690.4,0.3,-0.05965,3e-05,7.9466]
[1776238415121,57.7,73683.71,0.3,-0.05984,3e-05,7.96505]
[1776238420157,57.71,73684.06,0.3,-0.05984,3e-05,7.96455]
[1776238425193,57.71,73680.85,0.3,-0.05994,3e-05,7.97506]
[1776238430654,57.71,73683.02,0.3,-0.05988,3e-05,7.96875]
[1776238435600,57.71,73657.0,0.3,-0.06069,3e-05,8.05044]
[1776238437278,57.71,73642.4,0.3,-0.06115,3e-05,8.09614]
[1776238442320,57.71,73630.44,0.3,-0.06152,3e-05,8.13372]
[1776238447354,57.71,73620.45,0.3,-0.06184,3e-05,8.16489]
[1776238448606,57.71,73620.45,0.3,-0.06184,3e-05,8.16489]
[1776238448707,57.71,73612.66,0.3,-0.06208,3e-05,8.18932]
[1776238452375,57.71,73613.97,0.3,-0.06204,3e-05,8.1849]
[1776238452732,57.71,73613.97,0.3,-0.06204,3e-05,8.1849]
[1776238453409,57.71,73625.55,0.3,-0.06167,3e-05,8.14831]
[1776238454559,57.71,73639.12,0.3,-0.06124,3e-05,8.10578]
[1776238456422,57.71,73654.01,0.3,-0.06078,3e-05,8.0593]
[1776238461458,57.71,73657.07,0.3,-0.06069,3e-05,8.05018]
[1776238466491,57.71,73661.07,0.3,-0.06057,3e-05,8.03784]
[1776238471528,57.71,73666.02,0.3,-0.06039,3e-05,8.0194]
[1776238476565,57.71,73669.03,0.3,-0.0603,3e-05,8.01011]
[1776238481597,57.71,73666.67,0.3,-0.06037,3e-05,8.01751]
[1776238486632,57.71,73654.87,0.3,-0.06074,3e-05,8.05452]
[1776238491667,57.71,73656.69,0.3,-0.06069,3e-05,8.0493]
[1776238496707,57.72,73657.26,0.3,-0.06068,3e-05,8.04802]
[1776238501742,57.72,73653.1,0.3,-0.06081,3e-05,8.06151]
[1776238506782,57.72,73665.1,0.3,-0.06044,3e-05,8.02459]
[1776238507789,57.72,73678.39,0.3,-0.06003,3e-05,7.98332]
[1776238512831,57.72,73682.67,0.3,-0.0599,3e-05,7.97053]
[1776238517859,57.72,73685.44,0.3,-0.05982,3e-05,7.96243]
[1776238522894,57.72,73687.46,0.3,-0.05977,3e-05,7.95677]
[1776238527930,57.73,73701.75,0.3,-0.05934,3e-05,7.91332]
[1776238533666,57.73,73701.03,0.3,-0.05935,3e-05,7.91356]
[1776238539008,57.73,73702.34,0.3,-0.05932,3e-05,7.91115]
[1776238544031,57.74,73703.59,0.3,-0.0593,3e-05,7.90826]
[1776238550085,57.74,73707.0,0.3,-0.05921,3e-05,7.89945]
[1776238556127,57.75,73709.39,0.3,-0.05915,3e-05,7.89355]
[1776238561162,57.75,73710.19,0.3,-0.05914,3e-05,7.89229]
[1776238566202,57.75,73711.07,0.3,-0.05912,3e-05,7.89076]
[1776238569526,57.76,73681.34,0.3,-0.06004,3e-05,7.98362]
[1776238572245,57.76,73665.76,0.3,-0.06053,3e-05,8.03236]
[1776238577279,57.76,73659.93,0.3,-0.06071,3e-05,8.05107]
[1776238582314,57.76,73647.6,0.3,-0.0611,3e-05,8.08987]
[1776238587349,57.76,73653.44,0.3,-0.06092,3e-05,8.07193]
[1776238592383,57.76,73654.35,0.3,-0.06087,3e-05,8.06637]
[1776238597419,57.76,73653.88,0.3,-0.06089,3e-05,8.06795]
[1776238602454,57.76,73642.74,0.3,-0.06124,3e-05,8.10303]
[1776238607488,57.77,73642.04,0.3,-0.06126,3e-05,8.10535]
[1776238612525,57.77,73631.58,0.3,-0.06159,3e-05,8.13809]
[1776238615547,57.77,73647.45,0.3,-0.06109,3e-05,8.08842]
[1776238620582,57.77,73646.83,0.3,-0.06112,3e-05,8.09063]
[1776238624612,57.77,73661.9,0.3,-0.06065,3e-05,8.04396]
[1776238629647,57.77,73669.95,0.3,-0.0604,3e-05,8.01899]
[1776238634682,57.77,73671.0,0.3,-0.06037,3e-05,8.01599]
[1776238639718,57.77,73669.12,0.3,-0.06043,3e-05,8.02199]
[1776238644752,57.77,73667.56,0.3,-0.06048,3e-05,8.02685]
[1776238649787,57.77,73654.06,0.3,-0.0609,3e-05,8.06878]
[1776238654822,57.77,73653.55,0.3,-0.06089,3e-05,8.06693]
[1776238659857,57.77,73652.41,0.3,-0.06093,3e-05,8.07071]
[1776238664891,57.77,73656.03,0.3,-0.06082,3e-05,8.05987]
[1776238669926,57.77,73641.74,0.3,-0.06127,3e-05,8.1049]
[1776238674963,57.77,73643.24,0.3,-0.06122,3e-05,8.10033]
[1776238679997,57.77,73646.54,0.3,-0.06112,3e-05,8.09004]
[1776238685546,57.77,73647.44,0.3,-0.06109,3e-05,8.08721]
[1776238691076,57.77,73648.65,0.3,-0.06105,3e-05,8.08304]
[1776238696113,57.77,73647.31,0.3,-0.06109,3e-05,8.08676]
[1776238701146,57.77,73646.38,0.3,-0.06111,3e-05,8.08905]
[1776238706180,57.76,73642.01,0.3,-0.06124,3e-05,8.10215]
[1776238713232,57.76,73644.44,0.3,-0.06114,3e-05,8.09059]
[1776238719272,57.76,73645.52,0.3,-0.0611,3e-05,8.08647]
[1776238724311,57.76,73650.86,0.3,-0.06092,3e-05,8.06922]
[1776238730352,57.76,73652.64,0.3,-0.06086,3e-05,8.06318]
[1776238735390,57.76,73657.6,0.3,-0.06071,3e-05,8.04735]
[1776238740426,57.75,73668.57,0.3,-0.06036,3e-05,8.01315]
[1776238746472,57.76,73670.35,0.3,-0.06031,3e-05,8.0078]
[1776238751503,57.76,73673.98,0.3,-0.0602,3e-05,7.99665]
[1776238756539,57.76,73677.85,0.3,-0.06008,3e-05,7.98505]
[1776238761575,57.76,73676.62,0.3,-0.06013,3e-05,7.98932]
[1776238766609,57.76,73671.9,0.3,-0.06028,3e-05,8.00441]
[1776238771644,57.76,73675.71,0.3,-0.06014,3e-05,7.98992]
[1776238776680,57.76,73678.89,0.3,-0.06005,3e-05,7.98062]
[1776238781716,57.76,73669.23,0.3,-0.06035,3e-05,8.01115]
[1776238787759,57.77,73666.08,0.3,-0.06045,3e-05,8.0213]
[1776238792793,57.77,73668.95,0.3,-0.06037,3e-05,8.01259]
[1776238797828,57.77,73673.52,0.3,-0.06023,3e-05,7.99865]
[1776238802865,57.77,73674.43,0.3,-0.0602,3e-05,7.99613]
[1776238807901,57.77,73682.41,0.3,-0.05996,3e-05,7.97175]
[1776238812934,57.77,73683.44,0.3,-0.05993,3e-05,7.96912]
[1776238817969,57.77,73681.46,0.3,-0.06,3e-05,7.97581]
[1776238824016,57.77,73670.84,0.3,-0.06033,3e-05,8.00921]
[1776238829048,57.78,73680.88,0.3,-0.06003,3e-05,7.97848]
[1776238829374,57.78,73680.88,0.3,-0.06003,3e-05,7.97848]
[1776238829385,57.78,73680.88,0.3,-0.06003,3e-05,7.97848]
[1776238829388,57.78,73680.88,0.3,-0.06003,3e-05,7.97848]
[1776238830054,57.78,73682.47,0.3,-0.05998,3e-05,7.97366]
[1776238833510,57.77,73683.31,0.3,-0.05993,3e-05,7.96772]
[1776238833978,57.77,73683.31,0.3,-0.05993,3e-05,7.96772]
[1776238834083,57.77,73683.31,0.3,-0.05993,3e-05,7.96753]
[1776238835538,57.77,73683.18,0.3,-0.05993,3e-05,7.96775]
[1776238836097,57.77,73683.17,0.3,-0.05993,3e-05,7.9676]
[1776238837604,57.77,73682.82,0.3,-0.05994,3e-05,7.9685]
[1776238837613,57.77,73682.82,0.3,-0.05994,3e-05,7.9685]
[1776238838111,57.77,73682.43,0.3,-0.05995,3e-05,7.96953]
[1776238843146,57.77,73686.1,0.3,-0.05984,3e-05,7.9585]
[1776238848181,57.78,73685.56,0.3,-0.05986,3e-05,7.96088]
[1776238853217,57.78,73678.19,0.3,-0.06009,3e-05,7.98433]
[1776238858251,57.78,73678.43,0.3,-0.06009,3e-05,7.98408]
[1776238863287,57.78,73679.67,0.3,-0.06006,3e-05,7.98065]
[1776238868321,57.78,73678.85,0.3,-0.06009,3e-05,7.98372]
[1776238873357,57.78,73677.88,0.3,-0.06012,3e-05,7.98713]
[1776238876377,57.78,73663.81,0.3,-0.06056,3e-05,8.03097]
[1776238879895,57.78,73650.51,0.3,-0.06097,3e-05,8.07227]
[1776238885955,57.78,73646.78,0.3,-0.06109,3e-05,8.08365]
[1776238891482,57.78,73647.39,0.3,-0.06104,3e-05,8.07818]
[1776238896521,57.78,73650.06,0.3,-0.06095,3e-05,8.06955]
[1776238901554,57.78,73651.22,0.3,-0.06092,3e-05,8.06573]
[1776238906588,57.78,73650.45,0.3,-0.06094,3e-05,8.06791]
[1776238911623,57.78,73647.14,0.3,-0.06104,3e-05,8.07797]
[1776238916660,57.78,73647.08,0.3,-0.06104,3e-05,8.07788]
[1776238921694,57.78,73647.21,0.3,-0.06103,3e-05,8.07719]
[1776238927737,57.77,73635.57,0.3,-0.06139,3e-05,8.11299]
[1776238932773,57.77,73636.05,0.3,-0.06137,3e-05,8.11087]
[1776238938814,57.77,73636.59,0.3,-0.06134,3e-05,8.10837]
[1776238943849,57.77,73636.71,0.3,-0.06133,3e-05,8.1073]
[1776238946969,57.77,73627.45,0.3,-0.06162,3e-05,8.1362]
[1776238946978,57.77,73627.45,0.3,-0.06162,3e-05,8.1362]
[1776238948974,57.77,73628.85,0.3,-0.06158,3e-05,8.13172]
[1776238949065,57.77,73629.67,0.3,-0.06155,3e-05,8.1291]
[1776238950224,57.77,73629.67,0.3,-0.06155,3e-05,8.1291]
[1776238951018,57.77,73630.02,0.3,-0.06154,3e-05,8.12796]
[1776238951029,57.77,73630.02,0.3,-0.06152,3e-05,8.12483]
[1776238956939,57.76,73633.96,0.3,-0.06139,3e-05,8.11177]
[1776238961975,57.76,73636.25,0.3,-0.06131,3e-05,8.10383]
[1776238967009,57.76,73638.9,0.3,-0.06122,3e-05,8.0948]
[1776238969339,57.76,73639.36,0.3,-0.0612,3e-05,8.09308]
[1776238969345,57.76,73639.36,0.3,-0.0612,3e-05,8.09308]
[1776238970272,57.76,73638.44,0.3,-0.06123,3e-05,8.09581]
[1776238970758,57.76,73638.44,0.3,-0.06123,3e-05,8.09581]
[1776238970768,57.76,73638.44,0.3,-0.06123,3e-05,8.09581]
[1776238971297,57.76,73638.47,0.3,-0.06123,3e-05,8.09556]
[1776238977080,57.75,73640.58,0.3,-0.06115,3e-05,8.08809]
[1776238982115,57.75,73642.37,0.3,-0.06109,3e-05,8.08182]
[1776238987150,57.75,73637.85,0.3,-0.06122,3e-05,8.09522]
[1776238992185,57.75,73639.0,0.3,-0.06118,3e-05,8.09083]
[1776238997220,57.75,73640.36,0.3,-0.06113,3e-05,8.08576]
[1776239002254,57.74,73641.44,0.3,-0.06109,3e-05,8.08157]
[1776239007290,57.74,73641.21,0.3,-0.06109,3e-05,8.08146]
[1776239014338,57.74,73641.7,0.3,-0.06104,3e-05,8.07565]
[1776239019373,57.73,73645.31,0.3,-0.06092,3e-05,8.06358]
[1776239024408,57.73,73645.81,0.3,-0.0609,3e-05,8.06129]
[1776239029444,57.73,73646.75,0.3,-0.06086,3e-05,8.05765]
[1776239033486,57.73,73662.28,0.3,-0.06037,3e-05,8.00875]
[1776239038507,57.73,73666.43,0.3,-0.06024,3e-05,7.99563]
[1776239043541,57.73,73659.94,0.3,-0.06044,3e-05,8.0157]
[1776239048980,57.73,73655.85,0.3,-0.06057,3e-05,8.02829]
[1776239052857,57.73,73636.84,0.3,-0.06116,3e-05,8.08768]
[1776239064689,57.73,73639.02,0.3,-0.0611,3e-05,8.08103]
[1776239069724,57.73,73639.05,0.3,-0.06109,3e-05,8.08099]
[1776239075767,57.73,73638.46,0.3,-0.06109,3e-05,8.07901]
[1776239080801,57.72,73636.44,0.3,-0.06114,3e-05,8.08471]
[1776239085837,57.72,73636.91,0.3,-0.06112,3e-05,8.08263]
[1776239091878,57.72,73633.6,0.3,-0.06122,3e-05,8.0922]
[1776239098927,57.72,73631.02,0.3,-0.06129,3e-05,8.09931]
[1776239103962,57.71,73615.93,0.3,-0.06176,3e-05,8.14615]
[1776239106990,57.71,73600.48,0.3,-0.06224,3e-05,8.19417]
[1776239110014,57.71,73622.0,0.3,-0.06156,3e-05,8.1262]
[1776239115049,57.71,73621.93,0.3,-0.06156,3e-05,8.12574]
[1776239121113,57.71,73621.61,0.3,-0.06156,3e-05,8.12612]
[1776239121266,57.71,73621.61,0.3,-0.06156,3e-05,8.12612]
[1776239121333,57.71,73609.39,0.3,-0.06194,3e-05,8.16419]
[1776239121545,57.71,73609.39,0.3,-0.06194,3e-05,8.16419]
[1776239121694,57.71,73609.39,0.3,-0.06194,3e-05,8.16419]
[1776239122037,57.71,73609.39,0.3,-0.06194,3e-05,8.16419]
[1776239122152,57.71,73609.39,0.3,-0.06194,3e-05,8.16419]
[1776239123132,57.71,73567.59,0.3,-0.06327,3e-05,8.29583]
[1776239124027,57.71,73567.59,0.3,-0.06327,3e-05,8.29583]
[1776239124318,57.71,73567.59,0.3,-0.06327,3e-05,8.29583]
[1776239124378,57.7,73562.52,0.3,-0.06343,3e-05,8.31165]
[1776239125233,57.7,73562.52,0.3,-0.06343,3e-05,8.31165]
[1776239125319,57.7,73562.18,0.3,-0.06344,3e-05,8.31236]
[1776239130876,57.7,73563.15,0.3,-0.0634,3e-05,8.30814]
[1776239135221,57.7,73578.66,0.3,-0.06287,3e-05,8.2546]
[1776239140255,57.7,73588.37,0.3,-0.06255,3e-05,8.22351]
[1776239143569,57.69,73591.46,0.3,-0.06245,3e-05,8.21333]
[1776239144283,57.69,73592.83,0.3,-0.0624,3e-05,8.20887]
[1776239149318,57.69,73597.15,0.3,-0.06226,3e-05,8.19445]
[1776239154354,57.69,73596.54,0.3,-0.06227,3e-05,8.19574]
[1776239159389,57.69,73587.48,0.3,-0.06255,3e-05,8.22348]
[1776239163418,57.68,73602.47,0.3,-0.06207,3e-05,8.17566]
[1776239166438,57.68,73617.8,0.3,-0.06158,3e-05,8.12687]
[1776239172479,57.68,73625.61,0.3,-0.06133,3e-05,8.10164]
[1776239177515,57.68,73624.85,0.3,-0.06135,3e-05,8.10398]
[1776239182552,57.68,73630.77,0.3,-0.06116,3e-05,8.08505]
[1776239185626,57.68,73633.67,0.3,-0.06107,3e-05,8.07581]
[1776239186011,57.68,73633.67,0.3,-0.06107,3e-05,8.07581]
[1776239186031,57.68,73638.38,0.3,-0.06092,3e-05,8.06101]
[1776239189532,57.68,73654.81,0.3,-0.06041,3e-05,8.00965]
[1776239194637,57.68,73649.1,0.3,-0.06056,3e-05,8.02439]
[1776239199676,57.68,73656.16,0.3,-0.06035,3e-05,8.00242]
[1776239204708,57.68,73658.31,0.3,-0.06028,3e-05,7.99584]
[1776239208363,57.68,73662.91,0.3,-0.06014,3e-05,7.98165]
[1776239208456,57.68,73663.31,0.3,-0.06013,3e-05,7.98054]
[1776239212327,57.68,73663.07,0.3,-0.06014,3e-05,7.98142]
[1776239212418,57.68,73663.96,0.3,-0.06011,3e-05,7.97879]
[1776239214358,57.68,73663.96,0.3,-0.06011,3e-05,7.97879]
[1776239214441,57.68,73665.03,0.3,-0.06007,3e-05,7.9753]
[1776239219826,57.68,73666.67,0.3,-0.06001,3e-05,7.96904]
[1776239221284,57.68,73666.67,0.3,-0.06001,3e-05,7.96904]
[1776239221378,57.68,73665.27,0.3,-0.06005,3e-05,7.97323]
[1776239226876,57.68,73656.76,0.3,-0.06032,3e-05,7.99994]
[1776239228770,57.68,73648.71,0.3,-0.06057,3e-05,8.02504]
[1776239228834,57.68,73648.71,0.3,-0.06057,3e-05,8.02504]
[1776239228846,57.68,73648.71,0.3,-0.06057,3e-05,8.02504]
[1776239228898,57.68,73642.01,0.3,-0.06078,3e-05,8.04594]
[1776239233924,57.68,73635.48,0.3,-0.06098,3e-05,8.06633]
[1776239238960,57.68,73632.63,0.3,-0.06107,3e-05,8.07532]
[1776239243998,57.68,73636.34,0.3,-0.06096,3e-05,8.06358]
[1776239245766,57.68,73637.2,0.3,-0.06093,3e-05,8.06084]
[1776239246611,57.68,73637.2,0.3,-0.06093,3e-05,8.06084]
[1776239247031,57.68,73642.07,0.3,-0.06078,3e-05,8.04555]
[1776239249044,57.68,73655.52,0.3,-0.06036,3e-05,8.00365]
[1776239253001,57.68,73658.72,0.3,-0.06024,3e-05,7.99079]
[1776239253472,57.68,73658.72,0.3,-0.06024,3e-05,7.99079]
[1776239254879,57.68,73658.39,0.3,-0.06025,3e-05,7.992]
[1776239260122,57.68,73651.18,0.3,-0.06048,3e-05,8.01457]
[1776239265157,57.68,73651.64,0.3,-0.06046,3e-05,8.01323]
[1776239269141,57.68,73649.91,0.3,-0.06052,3e-05,8.01866]
[1776239269197,57.68,73649.78,0.3,-0.06052,3e-05,8.01911]
[1776239269805,57.68,73649.78,0.3,-0.06052,3e-05,8.01911]
[1776239270192,57.68,73645.98,0.3,-0.06064,3e-05,8.03109]
[1776239271068,57.68,73645.98,0.3,-0.06064,3e-05,8.03109]
[1776239271424,57.68,73640.65,0.3,-0.06081,3e-05,8.04785]
[1776239274249,57.68,73641.21,0.3,-0.06079,3e-05,8.04633]
[1776239275123,57.68,73642.49,0.3,-0.06075,3e-05,8.04245]
[1776239275747,57.68,73642.49,0.3,-0.06076,3e-05,8.04256]
[1776239275757,57.68,73642.49,0.3,-0.06076,3e-05,8.04256]
[1776239277803,57.68,73638.36,0.3,-0.06089,3e-05,8.05565]
[1776239278737,57.68,73636.21,0.3,-0.06095,3e-05,8.06244]
[1776239284130,57.68,73623.48,0.3,-0.06136,3e-05,8.10243]
[1776239286254,57.68,73624.63,0.3,-0.06132,3e-05,8.09869]
[1776239286985,57.68,73633.29,0.3,-0.06105,3e-05,8.07163]
[1776239292349,57.68,73635.97,0.3,-0.06096,3e-05,8.06317]
[1776239292934,57.68,73635.97,0.3,-0.06096,3e-05,8.06317]
[1776239293341,57.68,73635.97,0.3,-0.06096,3e-05,8.06317]
[1776239293961,57.68,73637.61,0.3,-0.06091,3e-05,8.05795]
[1776239294363,57.68,73637.61,0.3,-0.06091,3e-05,8.05785]
[1776239296576,57.68,73638.73,0.3,-0.06087,3e-05,8.05426]
[1776239296586,57.68,73638.73,0.3,-0.06087,3e-05,8.05426]
[1776239296586,57.68,73651.06,0.3,-0.06049,3e-05,8.01576]
[1776239297417,57.68,73651.06,0.3,-0.06049,3e-05,8.01576]
[1776239297605,57.68,73651.06,0.3,-0.06049,3e-05,8.01576]
[1776239297609,57.68,73648.89,0.3,-0.06055,3e-05,8.02218]
[1776239299399,57.68,73648.89,0.3,-0.06055,3e-05,8.02214]
[1776239299486,57.68,73647.94,0.3,-0.06058,3e-05,8.02507]
[1776239301436,57.68,73647.94,0.3,-0.06058,3e-05,8.02504]
[1776239301516,57.68,73648.2,0.3,-0.06057,3e-05,8.02421]
[1776239304987,57.68,73648.69,0.3,-0.06056,3e-05,8.02263]
[1776239305506,57.68,73648.69,0.3,-0.06056,3e-05,8.02263]
[1776239306386,57.68,73647.88,0.3,-0.06058,3e-05,8.02483]
[1776239306390,57.68,73647.88,0.3,-0.06058,3e-05,8.02483]
[1776239312490,57.68,73649.49,0.3,-0.06051,3e-05,8.01674]
[1776239317637,57.67,73648.61,0.3,-0.06053,3e-05,8.01862]
[1776239317654,57.67,73647.1,0.3,-0.06057,3e-05,8.02304]
[1776239321688,57.67,73646.05,0.3,-0.0606,3e-05,8.02543]
[1776239322565,57.67,73644.59,0.3,-0.06064,3e-05,8.02938]
[1776239323730,57.67,73642.92,0.3,-0.06068,3e-05,8.03428]
[1776239324574,57.67,73642.67,0.3,-0.06069,3e-05,8.03475]
[1776239329609,57.66,73639.31,0.3,-0.06078,3e-05,8.04365]
[1776239334644,57.66,73638.99,0.3,-0.06077,3e-05,8.04304]
[1776239339680,57.65,73637.0,0.3,-0.06082,3e-05,8.04763]
[1776239344714,57.65,73636.27,0.3,-0.06083,3e-05,8.04828]
[1776239352770,57.64,73636.56,0.3,-0.06079,3e-05,8.04479]
[1776239357806,57.63,73635.56,0.3,-0.06081,3e-05,8.04631]
[1776239362841,57.63,73634.65,0.3,-0.06082,3e-05,8.04755]
[1776239366132,57.63,73631.66,0.3,-0.06091,3e-05,8.05625]
[1776239366192,57.63,73630.49,0.3,-0.06094,3e-05,8.05957]
[1776239366973,57.63,73630.49,0.3,-0.06094,3e-05,8.05957]
[1776239367320,57.63,73630.49,0.3,-0.06094,3e-05,8.05957]
[1776239367398,57.62,73623.85,0.3,-0.06114,3e-05,8.07968]
[1776239370899,57.62,73639.87,0.3,-0.06064,3e-05,8.029]
[1776239371907,57.62,73652.42,0.3,-0.06022,3e-05,7.98667]
[1776239372914,57.62,73667.45,0.3,-0.05976,3e-05,7.93991]
[1776239377914,57.62,73658.24,0.3,-0.06004,3e-05,7.96771]
[1776239378484,57.62,73658.24,0.3,-0.06004,3e-05,7.96771]
[1776239378576,57.62,73662.46,0.3,-0.0599,3e-05,7.95441]
[1776239384069,57.62,73673.12,0.3,-0.05957,3e-05,7.92057]
[1776239389648,57.61,73672.52,0.3,-0.05958,3e-05,7.92197]
[1776239395070,57.61,73673.55,0.3,-0.05954,3e-05,7.91797]
[1776239399240,57.61,73673.35,0.3,-0.05954,3e-05,7.9183]
[1776239399404,57.61,73673.35,0.3,-0.05954,3e-05,7.9183]
[1776239399729,57.61,73673.35,0.3,-0.05954,3e-05,7.9183]
[1776239399478,57.61,73668.84,0.3,-0.05968,3e-05,7.93218]
[1776239400026,57.61,73668.84,0.3,-0.05968,3e-05,7.93218]
[1776239400250,57.61,73668.84,0.3,-0.05968,3e-05,7.93218]
[1776239400758,57.61,73693.58,0.3,-0.05892,3e-05,7.85562]
[1776239401165,57.61,73693.58,0.3,-0.05892,3e-05,7.85562]
[1776239401598,57.61,73709.22,0.3,-0.05845,3e-05,7.80751]
[1776239406661,57.61,73705.82,0.3,-0.05855,3e-05,7.81805]
[1776239406721,57.61,73701.87,0.3,-0.05867,3e-05,7.83029]
[1776239407735,57.61,73701.87,0.3,-0.05867,3e-05,7.83029]
[1776239408660,57.61,73700.46,0.3,-0.05872,3e-05,7.83472]
[1776239412953,57.61,73703.76,0.3,-0.05862,3e-05,7.82475]
[1776239413205,57.61,73702.26,0.3,-0.05866,3e-05,7.82943]
[1776239414927,57.61,73701.44,0.3,-0.05869,3e-05,7.83202]
[1776239415219,57.61,73699.98,0.3,-0.05874,3e-05,7.83658]
[1776239417931,57.61,73696.98,0.3,-0.05883,3e-05,7.84593]
[1776239418240,57.61,73698.43,0.3,-0.05878,3e-05,7.84152]
[1776239420425,57.61,73690.85,0.3,-0.05902,3e-05,7.86492]
[1776239420530,57.61,73685.33,0.3,-0.05918,3e-05,7.88196]
[1776239422269,57.61,73701.03,0.3,-0.05871,3e-05,7.83353]
[1776239427042,57.61,73713.42,0.3,-0.05833,3e-05,7.79579]
[1776239427311,57.61,73714.67,0.3,-0.0583,3e-05,7.79206]
[1776239428118,57.61,73714.67,0.3,-0.0583,3e-05,7.79206]
[1776239428715,57.62,73725.35,0.3,-0.05798,3e-05,7.75946]
[1776239434174,57.61,73735.13,0.3,-0.05766,3e-05,7.72622]
[1776239439393,57.62,73732.63,0.3,-0.05774,3e-05,7.73423]
[1776239444427,57.61,73731.23,0.3,-0.05777,3e-05,7.73801]
[1776239449462,57.61,73728.89,0.3,-0.05784,3e-05,7.74459]
[1776239454498,57.61,73727.72,0.3,-0.05787,3e-05,7.74755]
[1776239459538,57.61,73730.07,0.3,-0.05779,3e-05,7.73974]
[1776239464576,57.61,73739.69,0.3,-0.0575,3e-05,7.70985]
[1776239467634,57.61,73759.64,0.3,-0.0569,3e-05,7.64906]
[1776239470620,57.61,73775.15,0.3,-0.05644,3e-05,7.60195]
[1776239472357,57.61,73775.91,0.3,-0.05642,3e-05,7.59968]
[1776239473577,57.61,73776.8,0.3,-0.0564,3e-05,7.59702]
[1776239476552,57.61,73771.43,0.3,-0.05656,3e-05,7.61339]
[1776239476662,57.61,73771.43,0.3,-0.05656,3e-05,7.6134]
[1776239477572,57.61,73771.43,0.3,-0.05656,3e-05,7.6134]
[1776239477668,57.61,73769.7,0.3,-0.05661,3e-05,7.61863]
[1776239479567,57.61,73770.57,0.3,-0.05658,3e-05,7.61599]
[1776239481640,57.61,73772.74,0.3,-0.05652,3e-05,7.60941]
[1776239481702,57.61,73777.09,0.3,-0.05639,3e-05,7.59627]
[1776239486733,57.61,73780.67,0.3,-0.05628,3e-05,7.5856]
[1776239491601,57.61,73780.84,0.3,-0.05628,3e-05,7.58517]
[1776239491605,57.61,73780.84,0.3,-0.05628,3e-05,7.58517]
[1776239491618,57.61,73780.84,0.3,-0.05628,3e-05,7.58517]
[1776239491798,57.61,73780.84,0.3,-0.05628,3e-05,7.58517]
[1776239491871,57.61,73780.69,0.3,-0.05626,3e-05,7.58263]
[1776239493767,57.61,73780.69,0.3,-0.05626,3e-05,7.58265]
[1776239494672,57.61,73779.82,0.3,-0.05629,3e-05,7.58528]
[1776239494679,57.61,73779.82,0.3,-0.05629,3e-05,7.58528]
[1776239495690,57.61,73779.82,0.3,-0.05629,3e-05,7.58529]
[1776239495804,57.61,73779.82,0.3,-0.05629,3e-05,7.58529]
[1776239500830,57.61,73775.52,0.3,-0.05642,3e-05,7.59813]
[1776239505865,57.61,73780.54,0.3,-0.05627,3e-05,7.58308]
[1776239510903,57.61,73786.83,0.3,-0.05609,3e-05,7.56433]
[1776239514035,57.61,73790.66,0.3,-0.05598,3e-05,7.55297]
[1776239514123,57.61,73788.65,0.3,-0.05604,3e-05,7.55911]
[1776239519963,57.61,73794.37,0.3,-0.05587,3e-05,7.54215]
[1776239525410,57.61,73801.17,0.3,-0.05567,3e-05,7.52141]
[1776239526195,57.61,73801.54,0.3,-0.05566,3e-05,7.52021]
[1776239527090,57.61,73801.46,0.3,-0.05566,3e-05,7.52037]
[1776239533054,57.61,73800.77,0.3,-0.05567,3e-05,7.52186]
[1776239535628,57.61,73800.72,0.3,-0.05568,3e-05,7.52192]
[1776239535966,57.61,73800.7,0.3,-0.05567,3e-05,7.52189]
[1776239536054,57.61,73800.7,0.3,-0.05567,3e-05,7.52189]
[1776239536632,57.61,73800.7,0.3,-0.05567,3e-05,7.52189]
[1776239536700,57.6,73793.74,0.3,-0.05588,3e-05,7.54262]
[1776239538432,57.6,73793.74,0.3,-0.05588,3e-05,7.54262]
[1776239538438,57.6,73793.74,0.3,-0.05588,3e-05,7.54262]
[1776239538445,57.6,73800.99,0.3,-0.05566,3e-05,7.52071]
[1776239544133,57.6,73801.4,0.3,-0.05565,3e-05,7.51896]
[1776239549168,57.6,73799.27,0.3,-0.0557,3e-05,7.52489]
[1776239554203,57.6,73798.69,0.3,-0.0557,3e-05,7.52321]
[1776239558594,57.6,73790.39,0.3,-0.05594,3e-05,7.54782]
[1776239558775,57.6,73790.39,0.3,-0.05594,3e-05,7.54782]
[1776239558816,57.6,73790.39,0.3,-0.05594,3e-05,7.54782]
[1776239558913,57.6,73790.39,0.3,-0.05593,3e-05,7.54755]
[1776239562716,57.6,73786.24,0.3,-0.05605,3e-05,7.55976]
[1776239562786,57.6,73786.24,0.3,-0.05605,3e-05,7.55976]
[1776239562794,57.6,73786.24,0.3,-0.05605,3e-05,7.55976]
[1776239562836,57.6,73786.64,0.3,-0.05604,3e-05,7.55823]
[1776239566001,57.6,73791.39,0.3,-0.0559,3e-05,7.54362]
[1776239566313,57.6,73791.39,0.3,-0.0559,3e-05,7.54362]
[1776239566707,57.6,73791.39,0.3,-0.0559,3e-05,7.54362]
[1776239566793,57.59,73789.36,0.3,-0.05595,3e-05,7.54946]
[1776239570364,57.59,73788.0,0.3,-0.05599,3e-05,7.55327]
[1776239570376,57.59,73789.65,0.3,-0.05594,3e-05,7.54815]
[1776239572844,57.59,73789.65,0.3,-0.05594,3e-05,7.548]
[1776239572852,57.59,73789.65,0.3,-0.05594,3e-05,7.548]
[1776239574348,57.59,73791.36,0.3,-0.05589,3e-05,7.54258]
[1776239574820,57.59,73791.36,0.3,-0.05589,3e-05,7.54258]
[1776239575589,57.59,73789.04,0.3,-0.05595,3e-05,7.5493]
[1776239575598,57.59,73789.04,0.3,-0.05595,3e-05,7.5493]
[1776239581395,57.59,73797.58,0.3,-0.05569,3e-05,7.52277]
[1776239582131,57.59,73797.58,0.3,-0.05569,3e-05,7.52277]
[1776239582460,57.59,73795.69,0.3,-0.05575,3e-05,7.52834]
[1776239585342,57.59,73791.1,0.3,-0.05588,3e-05,7.54193]
[1776239587022,57.59,73784.1,0.3,-0.05608,3e-05,7.56274]
[1776239592479,57.58,73774.25,0.3,-0.05637,3e-05,7.59184]
[1776239595693,57.58,73751.26,0.3,-0.05704,3e-05,7.66077]
[1776239601544,57.59,73758.89,0.3,-0.05682,3e-05,7.63872]
[1776239606580,57.58,73768.78,0.3,-0.05652,3e-05,7.60771]
[1776239611639,57.58,73768.66,0.3,-0.05651,3e-05,7.60704]
[1776239617657,57.57,73768.8,0.3,-0.05647,3e-05,7.60182]
[1776239622754,57.57,73766.05,0.3,-0.05654,3e-05,7.60887]
[1776239627790,57.57,73763.25,0.3,-0.05662,3e-05,7.61725]
[1776239630293,57.57,73753.45,0.3,-0.05692,3e-05,7.64701]
[1776239630811,57.57,73753.45,0.3,-0.05692,3e-05,7.647]
[1776239633511,57.57,73744.79,0.3,-0.05717,3e-05,7.67321]
[1776239633831,57.57,73742.76,0.3,-0.05723,3e-05,7.67933]
[1776239638866,57.57,73734.46,0.3,-0.05747,3e-05,7.70416]
[1776239643901,57.57,73731.1,0.3,-0.05757,3e-05,7.71395]
[1776239648938,57.56,73738.16,0.3,-0.05735,3e-05,7.69151]
[1776239653971,57.56,73737.75,0.3,-0.05736,3e-05,7.69235]
[1776239659006,57.56,73730.49,0.3,-0.05758,3e-05,7.71498]
[1776239664049,57.57,73733.27,0.3,-0.05751,3e-05,7.70763]
[1776239669918,57.57,73733.27,0.3,-0.05751,3e-05,7.70796]
[1776239671207,57.57,73742.59,0.3,-0.05723,3e-05,7.67885]
[1776239671933,57.57,73742.59,0.3,-0.05723,3e-05,7.67885]
[1776239672112,57.56,73744.33,0.3,-0.05715,3e-05,7.66986]
[1776239672160,57.56,73742.34,0.3,-0.05721,3e-05,7.67591]
[1776239674095,57.56,73737.29,0.3,-0.05736,3e-05,7.69123]
[1776239674150,57.56,73736.94,0.3,-0.05737,3e-05,7.69229]
[1776239679156,57.56,73739.0,0.3,-0.0573,3e-05,7.68577]
[1776239684191,57.56,73733.34,0.3,-0.05747,3e-05,7.70268]
[1776239686010,57.56,73733.34,0.3,-0.05747,3e-05,7.70268]
[1776239686912,57.56,73731.22,0.3,-0.05753,3e-05,7.70898]
[1776239688323,57.56,73737.35,0.3,-0.05735,3e-05,7.69021]
[1776239688732,57.56,73737.35,0.3,-0.05735,3e-05,7.69021]
[1776239688978,57.56,73737.35,0.3,-0.05735,3e-05,7.69021]
[1776239689014,57.56,73746.44,0.3,-0.05708,3e-05,7.66234]
[1776239690882,57.56,73766.88,0.3,-0.05647,3e-05,7.60031]
[1776239692446,57.56,73766.88,0.3,-0.05647,3e-05,7.60031]
[1776239692479,57.56,73782.61,0.3,-0.05601,3e-05,7.55285]
[1776239694351,57.56,73782.61,0.3,-0.05601,3e-05,7.55297]
[1776239694444,57.56,73783.33,0.3,-0.05599,3e-05,7.55064]
[1776239696047,57.56,73783.33,0.3,-0.05599,3e-05,7.55064]
[1776239696205,57.56,73783.33,0.3,-0.05598,3e-05,7.55049]
[1776239697414,57.56,73780.24,0.3,-0.05607,3e-05,7.55966]
[1776239697440,57.56,73780.24,0.3,-0.05607,3e-05,7.55966]
[1776239697515,57.56,73779.79,0.3,-0.05609,3e-05,7.56087]
[1776239702652,57.56,73782.94,0.3,-0.05599,3e-05,7.55079]
[1776239702930,57.56,73782.94,0.3,-0.05599,3e-05,7.55079]
[1776239702954,57.56,73785.74,0.3,-0.0559,3e-05,7.54221]
[1776239705358,57.56,73802.0,0.3,-0.05543,3e-05,7.49306]
[1776239707818,57.56,73784.96,0.3,-0.05592,3e-05,7.54418]
[1776239713414,57.55,73776.18,0.3,-0.05617,3e-05,7.56987]
[1776239715876,57.55,73775.58,0.3,-0.05619,3e-05,7.57152]
[1776239715910,57.55,73773.41,0.3,-0.05625,3e-05,7.57791]
[1776239718747,57.55,73763.76,0.3,-0.05653,3e-05,7.60673]
[1776239718776,57.55,73764.04,0.3,-0.05652,3e-05,7.60567]
[1776239722685,57.55,73765.86,0.3,-0.05646,3e-05,7.59946]
[1776239722697,57.55,73768.7,0.3,-0.05638,3e-05,7.59064]
[1776239728523,57.54,73766.14,0.3,-0.05644,3e-05,7.59706]
[1776239733555,57.54,73763.78,0.3,-0.05648,3e-05,7.59995]
[1776239738590,57.54,73762.36,0.3,-0.05651,3e-05,7.603]
[1776239743625,57.53,73757.84,0.3,-0.05663,3e-05,7.61537]
[1776239748660,57.53,73755.85,0.3,-0.05667,3e-05,7.61997]
[1776239753694,57.52,73759.12,0.3,-0.05657,3e-05,7.60891]
[1776239759736,57.52,73764.21,0.3,-0.0564,3e-05,7.59176]
[1776239764772,57.51,73763.8,0.3,-0.0564,3e-05,7.59183]
[1776239769806,57.51,73762.72,0.3,-0.05642,3e-05,7.59395]
[1776239774843,57.51,73764.42,0.3,-0.05636,3e-05,7.58771]
[1776239779877,57.5,73762.42,0.3,-0.05641,3e-05,7.59278]
[1776239784912,57.5,73759.23,0.3,-0.0565,3e-05,7.60135]
[1776239789938,57.5,73760.41,0.3,-0.05645,3e-05,7.59692]
[1776239795989,57.49,73764.63,0.3,-0.0563,3e-05,7.5799]
[1776239801023,57.49,73763.06,0.3,-0.05633,3e-05,7.58378]
[1776239806059,57.49,73765.53,0.3,-0.05625,3e-05,7.57549]
[1776239811096,57.49,73766.77,0.3,-0.05621,3e-05,7.57099]
[1776239814138,57.49,73769.82,0.3,-0.05612,3e-05,7.56163]
[1776239814195,57.49,73768.99,0.3,-0.05614,3e-05,7.56389]
[1776239815526,57.48,73768.99,0.3,-0.05614,3e-05,7.56377]
[1776239815881,57.48,73768.99,0.3,-0.05614,3e-05,7.56377]
[1776239815915,57.48,73768.99,0.3,-0.05614,3e-05,7.56377]
[1776239816131,57.48,73777.17,0.3,-0.0559,3e-05,7.53897]
[1776239817904,57.48,73778.74,0.3,-0.05585,3e-05,7.53416]
[1776239818145,57.48,73778.17,0.3,-0.05587,3e-05,7.53581]
[1776239823180,57.48,73785.7,0.3,-0.05564,3e-05,7.51283]
[1776239824009,57.48,73785.7,0.3,-0.05564,3e-05,7.51283]
[1776239824188,57.48,73785.64,0.3,-0.05565,3e-05,7.51288]
[1776239830042,57.48,73779.08,0.3,-0.05584,3e-05,7.53244]
[1776239830119,57.48,73776.43,0.3,-0.05591,3e-05,7.54039]
[1776239832047,57.48,73776.41,0.3,-0.05591,3e-05,7.54038]
[1776239832148,57.48,73775.72,0.3,-0.05593,3e-05,7.54246]
[1776239837296,57.48,73768.35,0.3,-0.05615,3e-05,7.56445]
[1776239838438,57.48,73768.35,0.3,-0.05615,3e-05,7.56445]
[1776239839420,57.48,73759.19,0.3,-0.05642,3e-05,7.59202]
[1776239840106,57.48,73759.19,0.3,-0.05642,3e-05,7.59202]
[1776239840112,57.48,73756.55,0.3,-0.05649,3e-05,7.59991]
[1776239840260,57.48,73756.55,0.3,-0.05649,3e-05,7.59991]
[1776239840357,57.48,73764.22,0.3,-0.05626,3e-05,7.57657]
[1776239842114,57.48,73764.22,0.3,-0.05626,3e-05,7.57657]
[1776239842215,57.48,73767.22,0.3,-0.05618,3e-05,7.56742]
[1776239847354,57.48,73768.01,0.3,-0.05615,3e-05,7.56469]
[1776239852389,57.48,73771.46,0.3,-0.05603,3e-05,7.55103]
[1776239857423,57.48,73784.45,0.3,-0.05565,3e-05,7.51281]
[1776239862469,57.47,73791.96,0.3,-0.05542,3e-05,7.4881]
[1776239867498,57.45,73790.91,0.3,-0.05538,3e-05,7.48399]
[1776239872535,57.45,73792.02,0.3,-0.05535,3e-05,7.48096]
[1776239877582,57.45,73792.73,0.3,-0.05533,3e-05,7.47914]
[1776239882600,57.45,73787.53,0.3,-0.05548,3e-05,7.49498]
[1776239889652,57.45,73774.24,0.3,-0.05587,3e-05,7.5349]
[1776239895694,57.45,73774.36,0.3,-0.05587,3e-05,7.53431]
[1776239900931,57.45,73771.27,0.3,-0.05595,3e-05,7.54346]
[1776239906770,57.45,73775.85,0.3,-0.05582,3e-05,7.52941]
[1776239911807,57.45,73767.74,0.3,-0.05603,3e-05,7.55071]
[1776239917849,57.45,73767.31,0.3,-0.05604,3e-05,7.55178]
[1776239922883,57.45,73766.81,0.3,-0.05606,3e-05,7.55314]
[1776239927917,57.45,73765.47,0.3,-0.0561,3e-05,7.55701]
[1776239932953,57.45,73757.33,0.3,-0.05633,3e-05,7.58142]
[1776239937990,57.45,73755.76,0.3,-0.05638,3e-05,7.58579]
[1776239943023,57.45,73752.48,0.3,-0.05647,3e-05,7.59527]
[1776239948061,57.44,73743.06,0.3,-0.05674,3e-05,7.62313]
[1776239953096,57.44,73745.01,0.3,-0.05668,3e-05,7.61637]
[1776239959137,57.44,73751.63,0.3,-0.05647,3e-05,7.59538]
[1776239964173,57.44,73753.79,0.3,-0.0564,3e-05,7.58817]
[1776239969208,57.43,73754.22,0.3,-0.05638,3e-05,7.58627]
[1776239975250,57.43,73752.11,0.3,-0.05642,3e-05,7.58887]
[1776239980286,57.43,73754.12,0.3,-0.05635,3e-05,7.58212]
[1776239985323,57.43,73754.68,0.3,-0.05633,3e-05,7.57978]
[1776239990359,57.43,73755.65,0.3,-0.05629,3e-05,7.57622]
[1776239994039,57.42,73757.32,0.3,-0.05624,3e-05,7.57067]
[1776239994386,57.42,73762.15,0.3,-0.0561,3e-05,7.55597]
[1776240000651,57.42,73761.1,0.3,-0.05613,3e-05,7.5588]
[1776240002589,57.42,73770.78,0.3,-0.05584,3e-05,7.5294]
[1776240000135,57.42,73770.78,0.3,-0.05584,3e-05,7.5294]
[1776240012393,57.42,73770.78,0.3,-0.05584,3e-05,7.5294]
[1776240013521,57.42,73737.59,0.3,-0.05682,3e-05,7.62993]
[1776240015586,57.42,73720.47,0.3,-0.05733,3e-05,7.6821]
[1776240017598,57.42,73715.63,0.3,-0.05748,3e-05,7.69689]
[1776240018369,57.42,73715.63,0.3,-0.05748,3e-05,7.69689]
[1776240018470,57.42,73720.11,0.3,-0.05734,3e-05,7.6832]
[1776240023608,57.42,73715.94,0.3,-0.05747,3e-05,7.69594]
[1776240028643,57.42,73725.45,0.3,-0.05718,3e-05,7.6669]
[1776240033679,57.42,73732.21,0.3,-0.05696,3e-05,7.64327]
[1776240038715,57.42,73728.3,0.3,-0.05708,3e-05,7.65518]
[1776240043752,57.42,73724.97,0.3,-0.05718,3e-05,7.66534]
[1776240048785,57.42,73723.1,0.3,-0.05723,3e-05,7.67104]
[1776240052818,57.42,73705.32,0.3,-0.05776,3e-05,7.72541]
[1776240055839,57.42,73691.04,0.3,-0.0582,3e-05,7.76916]
[1776240060874,57.42,73688.7,0.3,-0.05826,3e-05,7.77593]
[1776240063896,57.42,73696.4,0.3,-0.05803,3e-05,7.75198]
[1776240065909,57.42,73700.64,0.3,-0.0579,3e-05,7.73886]
[1776240070943,57.42,73692.37,0.3,-0.05814,3e-05,7.76378]
[1776240075978,57.42,73700.21,0.3,-0.0579,3e-05,7.73933]
[1776240081016,57.42,73698.98,0.3,-0.05794,3e-05,7.74276]
[1776240086050,57.42,73701.2,0.3,-0.05787,3e-05,7.73561]
[1776240088066,57.42,73715.22,0.3,-0.05744,3e-05,7.69266]
[1776240094107,57.42,73719.24,0.3,-0.05731,3e-05,7.67759]
[1776240098134,57.42,73716.99,0.3,-0.05737,3e-05,7.68459]
[1776240103170,57.42,73718.4,0.3,-0.05733,3e-05,7.68045]
[1776240108205,57.42,73719.61,0.3,-0.0573,3e-05,7.67697]
[1776240113240,57.42,73716.54,0.3,-0.05739,3e-05,7.68654]
[1776240118275,57.42,73717.81,0.3,-0.05736,3e-05,7.68283]
[1776240124316,57.42,73727.39,0.3,-0.05707,3e-05,7.65383]
[1776240128344,57.42,73727.6,0.3,-0.05707,3e-05,7.65345]
[1776240133380,57.42,73742.18,0.3,-0.05664,3e-05,7.6095]
[1776240138418,57.42,73742.04,0.3,-0.05665,3e-05,7.6105]
[1776240143453,57.42,73743.95,0.3,-0.0566,3e-05,7.60527]
[1776240148488,57.43,73739.4,0.3,-0.05674,3e-05,7.61958]
[1776240153523,57.43,73738.88,0.3,-0.05674,3e-05,7.61854]
[1776240154532,57.43,73738.91,0.3,-0.05674,3e-05,7.61852]
[1776240158558,57.43,73743.14,0.3,-0.05661,3e-05,7.60602]
[1776240163593,57.43,73746.97,0.3,-0.0565,3e-05,7.59484]
[1776240168629,57.43,73745.85,0.3,-0.05654,3e-05,7.59883]
[1776240173632,57.43,73739.67,0.3,-0.05673,3e-05,7.61792]
[1776240178699,57.43,73735.16,0.3,-0.05686,3e-05,7.6318]
[1776240179809,57.43,73733.82,0.3,-0.0569,3e-05,7.6359]
[1776240180713,57.43,73734.14,0.3,-0.05689,3e-05,7.63465]
[1776240186754,57.43,73738.47,0.3,-0.05675,3e-05,7.61997]
[1776240191790,57.42,73739.38,0.3,-0.05671,3e-05,7.61601]
[1776240201860,57.42,73740.64,0.3,-0.05665,3e-05,7.60994]
[1776240211933,57.41,73739.89,0.3,-0.05663,3e-05,7.60698]
[1776240216968,57.41,73739.62,0.3,-0.05663,3e-05,7.60672]
[1776240223010,57.4,73740.57,0.3,-0.05659,3e-05,7.60256]
[1776240230060,57.4,73740.83,0.3,-0.05657,3e-05,7.60034]
[1776240235095,57.4,73751.27,0.3,-0.05625,3e-05,7.56788]
[1776240240539,57.4,73751.27,0.3,-0.05625,3e-05,7.56788]
[1776240240641,57.39,73750.66,0.3,-0.05626,3e-05,7.56903]
[1776240241216,57.39,73750.66,0.3,-0.05626,3e-05,7.56903]
[1776240241258,57.39,73751.73,0.3,-0.05623,3e-05,7.56565]
[1776240244006,57.39,73753.07,0.3,-0.05619,3e-05,7.56133]
[1776240244157,57.39,73753.35,0.3,-0.05618,3e-05,7.56005]
[1776240244823,57.39,73753.35,0.3,-0.05618,3e-05,7.56005]
[1776240245165,57.39,73753.75,0.3,-0.05616,3e-05,7.55841]
[1776240247725,57.39,73754.42,0.3,-0.05614,3e-05,7.55596]
[1776240247760,57.39,73754.62,0.3,-0.05612,3e-05,7.55451]
[1776240252214,57.38,73774.86,0.3,-0.05552,3e-05,7.49199]
[1776240257248,57.38,73775.79,0.3,-0.05548,3e-05,7.48773]
[1776240263290,57.37,73772.75,0.3,-0.05555,3e-05,7.49514]
[1776240268326,57.37,73777.45,0.3,-0.0554,3e-05,7.47965]
[1776240273362,57.36,73775.38,0.3,-0.05543,3e-05,7.48163]
[1776240278398,57.36,73772.03,0.3,-0.05551,3e-05,7.4905]
[1776240283434,57.36,73775.85,0.3,-0.05539,3e-05,7.47778]
[1776240289474,57.35,73778.0,0.3,-0.05532,3e-05,7.47005]
[1776240294509,57.35,73781.4,0.3,-0.05521,3e-05,7.45888]
[1776240301558,57.34,73782.01,0.3,-0.05518,3e-05,7.45568]
[1776240306524,57.34,73783.06,0.3,-0.05514,3e-05,7.45194]
[1776240306559,57.34,73783.16,0.3,-0.05513,3e-05,7.45125]
[1776240307726,57.34,73783.16,0.3,-0.05513,3e-05,7.45125]
[1776240307808,57.34,73783.65,0.3,-0.05512,3e-05,7.44938]
[1776240312635,57.34,73797.21,0.3,-0.05472,3e-05,7.40802]
[1776240317670,57.34,73801.41,0.3,-0.05459,3e-05,7.39488]
[1776240322704,57.33,73804.22,0.3,-0.0545,3e-05,7.38589]
[1776240327740,57.33,73805.76,0.3,-0.05445,3e-05,7.38071]
[1776240332774,57.33,73819.5,0.3,-0.05403,3e-05,7.3362]
[1776240335387,57.33,73821.19,0.3,-0.05399,3e-05,7.33108]
[1776240335796,57.33,73819.86,0.3,-0.05402,3e-05,7.33489]
[1776240336454,57.33,73819.86,0.3,-0.05402,3e-05,7.33489]
[1776240336804,57.33,73819.16,0.3,-0.05404,3e-05,7.33687]
[1776240341839,57.33,73820.17,0.3,-0.05401,3e-05,7.33365]
[1776240346874,57.33,73814.41,0.3,-0.05417,3e-05,7.35044]
[1776240351908,57.33,73814.13,0.3,-0.05418,3e-05,7.35083]
[1776240355135,57.33,73813.84,0.3,-0.05418,3e-05,7.35141]
[1776240355209,57.33,73814.02,0.3,-0.05418,3e-05,7.35088]
[1776240356166,57.33,73814.02,0.3,-0.05418,3e-05,7.35088]
[1776240356267,57.33,73814.12,0.3,-0.05417,3e-05,7.35043]
[1776240361987,57.32,73815.03,0.3,-0.05414,3e-05,7.34724]
[1776240368023,57.32,73813.62,0.3,-0.05418,3e-05,7.35069]
[1776240373059,57.32,73816.19,0.3,-0.0541,3e-05,7.34244]
[1776240379099,57.32,73818.09,0.3,-0.05403,3e-05,7.33589]
[1776240381555,57.32,73820.16,0.3,-0.05397,3e-05,7.32959]
[1776240381657,57.32,73821.34,0.3,-0.05394,3e-05,7.32594]
[1776240387155,57.31,73829.84,0.3,-0.05369,3e-05,7.29992]
[1776240392191,57.31,73835.94,0.3,-0.05349,3e-05,7.27849]
[1776240397230,57.31,73836.77,0.3,-0.05347,3e-05,7.27575]
[1776240403403,57.31,73843.81,0.3,-0.05326,3e-05,7.25429]
[1776240406562,57.31,73844.03,0.3,-0.05325,3e-05,7.25289]
[1776240406629,57.31,73851.94,0.3,-0.05302,3e-05,7.22936]
[1776240412046,57.3,73851.29,0.3,-0.05303,3e-05,7.23054]
[1776240413928,57.3,73850.91,0.3,-0.05304,3e-05,7.2315]
[1776240414350,57.3,73850.5,0.3,-0.05305,3e-05,7.23239]
[1776240419386,57.3,73845.53,0.3,-0.05318,3e-05,7.24621]
[1776240425399,57.3,73844.39,0.3,-0.05321,3e-05,7.24841]
[1776240431469,57.29,73845.14,0.3,-0.05317,3e-05,7.24504]
[1776240432649,57.29,73845.14,0.3,-0.05317,3e-05,7.24504]
[1776240432742,57.29,73845.31,0.3,-0.05317,3e-05,7.24435]
[1776240433230,57.29,73845.31,0.3,-0.05317,3e-05,7.24435]
[1776240433251,57.29,73845.31,0.3,-0.05316,3e-05,7.24416]
[1776240438605,57.29,73846.63,0.3,-0.05312,3e-05,7.23952]
[1776240444567,57.29,73848.78,0.3,-0.05305,3e-05,7.23213]
[1776240449608,57.28,73855.51,0.3,-0.05285,3e-05,7.21158]
[1776240454640,57.28,73857.49,0.3,-0.05277,3e-05,7.20224]
[1776240459673,57.28,73856.94,0.3,-0.05278,3e-05,7.20332]
[1776240464711,57.28,73857.18,0.3,-0.05277,3e-05,7.20201]
[1776240470753,57.28,73857.67,0.3,-0.05275,3e-05,7.19984]
[1776240475787,57.27,73851.42,0.3,-0.05292,3e-05,7.21763]
[1776240480387,57.27,73845.34,0.3,-0.05309,3e-05,7.23489]
[1776240480822,57.27,73845.34,0.3,-0.05309,3e-05,7.23472]
[1776240485827,57.27,73841.41,0.3,-0.05319,3e-05,7.24531]
[1776240490891,57.27,73844.31,0.3,-0.0531,3e-05,7.23572]
[1776240495897,57.26,73845.16,0.3,-0.05306,3e-05,7.2322]
[1776240500962,57.26,73841.3,0.3,-0.05316,3e-05,7.24262]
[1776240505968,57.26,73840.55,0.3,-0.05317,3e-05,7.24378]
[1776240513046,57.25,73839.13,0.3,-0.05318,3e-05,7.24356]
[1776240518081,57.25,73827.56,0.3,-0.0535,3e-05,7.2767]
[1776240523119,57.24,73824.07,0.3,-0.05359,3e-05,7.28573]
[1776240528152,57.24,73824.43,0.3,-0.05356,3e-05,7.28323]
[1776240535015,57.24,73825.78,0.3,-0.05352,3e-05,7.27893]
[1776240541246,57.23,73828.35,0.3,-0.05342,3e-05,7.26792]
[1776240545272,57.22,73813.75,0.3,-0.05382,3e-05,7.31001]
[1776240548235,57.22,73809.64,0.3,-0.05393,3e-05,7.32156]
[1776240548294,57.22,73807.03,0.3,-0.05401,3e-05,7.3292]
[1776240552777,57.22,73800.47,0.3,-0.05419,3e-05,7.34814]
[1776240552878,57.22,73792.76,0.3,-0.05441,3e-05,7.37101]
[1776240553420,57.22,73792.76,0.3,-0.05441,3e-05,7.37101]
[1776240553472,57.22,73793.05,0.3,-0.0544,3e-05,7.36995]
[1776240555486,57.22,73793.05,0.3,-0.0544,3e-05,7.36976]
[1776240555645,57.22,73791.54,0.3,-0.05444,3e-05,7.37408]
[1776240556397,57.22,73791.54,0.3,-0.05444,3e-05,7.37408]
[1776240556612,57.22,73791.05,0.3,-0.05445,3e-05,7.37535]
[1776240558055,57.22,73791.05,0.3,-0.05445,3e-05,7.37535]
[1776240558144,57.22,73790.81,0.3,-0.05446,3e-05,7.37588]
[1776240560721,57.21,73805.76,0.3,-0.05402,3e-05,7.33029]
[1776240566392,57.21,73806.1,0.3,-0.05399,3e-05,7.32736]
[1776240571456,57.2,73804.85,0.3,-0.05399,3e-05,7.32656]
[1776240576489,57.2,73803.52,0.3,-0.05401,3e-05,7.329]
[1776240581524,57.19,73803.6,0.3,-0.054,3e-05,7.32727]
[1776240586558,57.19,73803.23,0.3,-0.054,3e-05,7.32692]
[1776240591594,57.18,73803.03,0.3,-0.05399,3e-05,7.32609]
[1776240594963,57.18,73795.27,0.3,-0.0542,3e-05,7.34863]
[1776240595061,57.18,73787.62,0.3,-0.05442,3e-05,7.37139]
[1776240599950,57.18,73775.49,0.3,-0.05477,3e-05,7.40706]
[1776240599969,57.18,73774.97,0.3,-0.05478,3e-05,7.40842]
[1776240600816,57.18,73774.97,0.3,-0.05478,3e-05,7.40842]
[1776240600844,57.18,73773.69,0.3,-0.05482,3e-05,7.41207]
[1776240606672,57.17,73772.03,0.3,-0.05485,3e-05,7.41576]
[1776240611735,57.17,73762.77,0.3,-0.05511,3e-05,7.4424]
[1776240616770,57.17,73759.88,0.3,-0.05518,3e-05,7.44964]
[1776240621813,57.16,73758.83,0.3,-0.0552,3e-05,7.45129]
[1776240626847,57.16,73752.5,0.3,-0.05537,3e-05,7.46939]
[1776240632513,57.16,73763.74,0.3,-0.05502,3e-05,7.43224]
[1776240632890,57.16,73771.34,0.3,-0.0548,3e-05,7.40939]
[1776240633584,57.16,73771.34,0.3,-0.0548,3e-05,7.40939]
[1776240633898,57.16,73771.16,0.3,-0.05481,3e-05,7.40997]
[1776240634359,57.16,73771.16,0.3,-0.05481,3e-05,7.40997]
[1776240634905,57.16,73768.76,0.3,-0.05488,3e-05,7.41723]
[1776240637063,57.16,73765.25,0.3,-0.05498,3e-05,7.42783]
[1776240637164,57.16,73766.61,0.3,-0.05494,3e-05,7.42376]
[1776240638067,57.16,73766.61,0.3,-0.05494,3e-05,7.42376]
[1776240638168,57.16,73766.57,0.3,-0.05494,3e-05,7.42391]
[1776240643966,57.16,73764.12,0.3,-0.05502,3e-05,7.43149]
[1776240649002,57.16,73762.1,0.3,-0.05508,3e-05,7.43776]
[1776240654039,57.16,73767.72,0.3,-0.05492,3e-05,7.42111]
[1776240660081,57.16,73772.51,0.3,-0.05478,3e-05,7.40713]
[1776240666122,57.16,73771.98,0.3,-0.0548,3e-05,7.40913]
[1776240671156,57.16,73776.17,0.3,-0.05468,3e-05,7.39686]
[1776240676197,57.16,73788.27,0.3,-0.05433,3e-05,7.36094]
[1776240679078,57.16,73794.88,0.3,-0.05414,3e-05,7.34078]
[1776240679213,57.16,73793.87,0.3,-0.05417,3e-05,7.34362]
[1776240680912,57.16,73792.79,0.3,-0.0542,3e-05,7.34666]
[1776240681229,57.16,73793.15,0.3,-0.05418,3e-05,7.34539]
[1776240686264,57.16,73794.68,0.3,-0.05413,3e-05,7.33991]
[1776240692304,57.16,73797.08,0.3,-0.05403,3e-05,7.32881]
[1776240705398,57.15,73791.91,0.3,-0.05417,3e-05,7.34237]
[1776240710438,57.15,73788.79,0.3,-0.05425,3e-05,7.35099]
[1776240715471,57.14,73786.69,0.3,-0.0543,3e-05,7.35633]
[1776240720507,57.14,73786.68,0.3,-0.05429,3e-05,7.3556]
[1776240726549,57.14,73786.23,0.3,-0.0543,3e-05,7.35637]
[1776240731584,57.14,73794.67,0.3,-0.05405,3e-05,7.33047]
[1776240733092,57.14,73794.67,0.3,-0.05405,3e-05,7.33047]
[1776240733119,57.14,73793.4,0.3,-0.05409,3e-05,7.33417]
[1776240738077,57.14,73792.42,0.3,-0.05411,3e-05,7.3368]
[1776240738089,57.14,73788.54,0.3,-0.05422,3e-05,7.34818]
[1776240739269,57.14,73788.54,0.3,-0.05422,3e-05,7.34818]
[1776240739746,57.14,73785.68,0.3,-0.05431,3e-05,7.35679]
[1776240745685,57.13,73792.46,0.3,-0.0541,3e-05,7.33575]
[1776240750719,57.13,73792.97,0.3,-0.05408,3e-05,7.33366]
[1776240755755,57.13,73799.26,0.3,-0.05388,3e-05,7.31149]
[1776240760791,57.13,73804.79,0.3,-0.05372,3e-05,7.29468]
[1776240767189,57.13,73806.52,0.3,-0.05367,3e-05,7.28927]
[1776240775898,57.13,73814.15,0.3,-0.05344,3e-05,7.26595]
[1776240780934,57.13,73817.11,0.3,-0.05336,3e-05,7.2569]
[1776240783312,57.13,73817.63,0.3,-0.05334,3e-05,7.25531]
[1776240783325,57.13,73817.63,0.3,-0.05334,3e-05,7.25531]
[1776240783328,57.13,73817.63,0.3,-0.05334,3e-05,7.25531]
[1776240783349,57.13,73831.99,0.3,-0.05293,3e-05,7.21271]
[1776240784543,57.13,73831.99,0.3,-0.05293,3e-05,7.21267]
[1776240784548,57.13,73831.99,0.3,-0.05293,3e-05,7.21267]
[1776240784557,57.13,73831.99,0.3,-0.05293,3e-05,7.21267]
[1776240784961,57.13,73839.22,0.3,-0.05273,3e-05,7.19133]
[1776240785609,57.13,73839.22,0.3,-0.05273,3e-05,7.19133]
[1776240785970,57.13,73840.06,0.3,-0.05271,3e-05,7.18891]
[1776240786632,57.13,73840.06,0.3,-0.05271,3e-05,7.18891]
[1776240786921,57.13,73840.06,0.3,-0.05271,3e-05,7.18891]
[1776240787023,57.13,73840.67,0.3,-0.05269,3e-05,7.18717]
[1776240789801,57.13,73840.66,0.3,-0.05269,3e-05,7.18733]
[1776240789995,57.13,73840.45,0.3,-0.0527,3e-05,7.18803]
[1776240791683,57.13,73840.23,0.3,-0.0527,3e-05,7.18875]
[1776240792740,57.13,73840.78,0.3,-0.05269,3e-05,7.18719]
[1776240793018,57.13,73841.24,0.3,-0.05268,3e-05,7.18591]
[1776240795853,57.13,73840.89,0.3,-0.05269,3e-05,7.1871]
[1776240796039,57.13,73839.11,0.3,-0.05274,3e-05,7.19243]
[1776240797783,57.13,73838.51,0.3,-0.05276,3e-05,7.19428]
[1776240798119,57.13,73838.51,0.3,-0.05276,3e-05,7.19428]
[1776240803870,57.13,73840.89,0.3,-0.05269,3e-05,7.18774]
[1776240803999,57.13,73840.89,0.3,-0.05269,3e-05,7.18774]
[1776240804326,57.13,73840.89,0.3,-0.05269,3e-05,7.18774]
[1776240806967,57.13,73851.78,0.3,-0.05239,3e-05,7.15577]
[1776240807572,57.13,73857.32,0.3,-0.05223,3e-05,7.13935]
[1776240809162,57.13,73861.84,0.3,-0.05211,3e-05,7.12597]
[1776240809729,57.13,73874.02,0.3,-0.05177,3e-05,7.09021]
[1776240810144,57.13,73874.14,0.3,-0.05176,3e-05,7.08983]
[1776240811305,57.13,73874.14,0.3,-0.05176,3e-05,7.08983]
[1776240811406,57.13,73872.52,0.3,-0.05179,3e-05,7.09162]
[1776240818283,57.13,73863.43,0.3,-0.05204,3e-05,7.11806]
[1776240819431,57.13,73862.14,0.3,-0.05207,3e-05,7.12164]
[1776240820211,57.13,73861.69,0.3,-0.05208,3e-05,7.12289]
[1776240825246,57.13,73858.08,0.3,-0.05218,3e-05,7.13308]
[1776240828897,57.13,73860.2,0.3,-0.05212,3e-05,7.12657]
[1776240829277,57.13,73860.6,0.3,-0.05211,3e-05,7.12531]
[1776240834312,57.12,73861.9,0.3,-0.05207,3e-05,7.12104]
[1776240839348,57.12,73862.29,0.3,-0.05205,3e-05,7.11944]
[1776240844370,57.12,73859.74,0.3,-0.05212,3e-05,7.12653]
[1776240844421,57.12,73859.74,0.3,-0.05212,3e-05,7.12653]
[1776240845409,57.12,73859.6,0.3,-0.05212,3e-05,7.12684]
[1776240845391,57.12,73859.5,0.3,-0.05212,3e-05,7.12703]
[1776240846397,57.12,73859.36,0.3,-0.05213,3e-05,7.12735]
[1776240849855,57.12,73858.93,0.3,-0.05214,3e-05,7.12832]
[1776240850429,57.12,73857.91,0.3,-0.05216,3e-05,7.13122]
[1776240852708,57.12,73858.15,0.3,-0.05216,3e-05,7.13032]
[1776240853447,57.12,73859.33,0.3,-0.05212,3e-05,7.12676]
[1776240858930,57.12,73859.85,0.3,-0.0521,3e-05,7.12483]
[1776240859031,57.12,73860.07,0.3,-0.0521,3e-05,7.12411]
[1776240864525,57.11,73872.32,0.3,-0.05175,3e-05,7.08758]
[1776240869562,57.11,73872.59,0.3,-0.05173,3e-05,7.08511]
[1776240874599,57.1,73876.51,0.3,-0.05158,3e-05,7.06906]
[1776240879631,57.1,73883.75,0.3,-0.05137,3e-05,7.04641]
[1776240884674,57.09,73887.93,0.3,-0.05124,3e-05,7.03261]
[1776240889700,57.09,73885.35,0.3,-0.0513,3e-05,7.03885]
[1776240894773,57.09,73878.52,0.3,-0.05148,3e-05,7.05743]
[1776240900780,57.08,73875.61,0.3,-0.05154,3e-05,7.06425]
[1776240905813,57.08,73874.82,0.3,-0.05155,3e-05,7.06514]
[1776240910850,57.08,73874.76,0.3,-0.05155,3e-05,7.0655]
[1776240915887,57.08,73874.15,0.3,-0.05157,3e-05,7.06747]
[1776240920921,57.08,73872.46,0.3,-0.05162,3e-05,7.07258]
[1776240925957,57.08,73872.39,0.3,-0.05162,3e-05,7.07292]
[1776240931997,57.08,73877.91,0.3,-0.05145,3e-05,7.0541]
[1776240937036,57.08,73873.33,0.3,-0.05158,3e-05,7.06765]
[1776240941065,57.08,73889.49,0.3,-0.05113,3e-05,7.01983]
[1776240946100,57.07,73887.82,0.3,-0.05117,3e-05,7.02372]
[1776240951135,57.07,73889.39,0.3,-0.05111,3e-05,7.01816]
[1776240956170,57.07,73893.49,0.3,-0.05099,3e-05,7.00521]
[1776240961204,57.07,73894.69,0.3,-0.05095,3e-05,7.00074]
[1776240967246,57.06,73892.7,0.3,-0.05099,3e-05,7.00525]
[1776240972280,57.06,73897.05,0.3,-0.05086,3e-05,6.99152]
[1776240977315,57.05,73895.72,0.3,-0.05089,3e-05,6.99432]
[1776240983358,57.05,73890.84,0.3,-0.05101,3e-05,7.00726]
[1776240988392,57.05,73888.42,0.3,-0.05107,3e-05,7.01326]
[1776240993428,57.04,73889.07,0.3,-0.05102,3e-05,7.00742]
[1776240998462,57.04,73896.3,0.3,-0.05082,3e-05,6.9854]
[1776241003600,57.04,73898.37,0.3,-0.05075,3e-05,6.97868]
[1776241009541,57.03,73900.94,0.3,-0.05067,3e-05,6.96998]
[1776241014576,57.03,73905.9,0.3,-0.05053,3e-05,6.95479]
[1776241019610,57.03,73907.94,0.3,-0.05047,3e-05,6.94816]
[1776241024646,57.03,73904.7,0.3,-0.05055,3e-05,6.9568]
[1776241029680,57.02,73903.32,0.3,-0.05058,3e-05,6.96001]
[1776241034716,57.02,73907.11,0.3,-0.05047,3e-05,6.94823]
[1776241039750,57.02,73900.79,0.3,-0.05063,3e-05,6.9657]
[1776241044788,57.02,73895.8,0.3,-0.05076,3e-05,6.97896]
[1776241050830,57.01,73897.45,0.3,-0.0507,3e-05,6.97289]
[1776241055865,57.01,73904.43,0.3,-0.05048,3e-05,6.94879]
[1776241060900,57.01,73905.64,0.3,-0.05044,3e-05,6.94443]
[1776241065934,57.0,73905.8,0.3,-0.05043,3e-05,6.94317]
[1776241070970,57.0,73906.68,0.3,-0.0504,3e-05,6.93981]
[1776241076007,57.0,73903.18,0.3,-0.05049,3e-05,6.9491]
[1776241081039,56.99,73891.81,0.3,-0.05079,3e-05,6.98088]
[1776241086075,56.99,73900.14,0.3,-0.05055,3e-05,6.95561]
[1776241092117,56.99,73893.5,0.3,-0.05072,3e-05,6.97342]
[1776241097151,56.98,73895.94,0.3,-0.05064,3e-05,6.96506]
[1776241102186,56.98,73894.56,0.3,-0.05066,3e-05,6.96775]
[1776241107221,56.97,73898.21,0.3,-0.05055,3e-05,6.95601]
[1776241112257,56.97,73898.17,0.3,-0.05053,3e-05,6.95213]
[1776241117292,56.97,73905.36,0.3,-0.05032,3e-05,6.93035]
[1776241122327,56.97,73910.1,0.3,-0.05019,3e-05,6.91591]
[1776241127364,56.96,73908.5,0.3,-0.05022,3e-05,6.9199]
[1776241132397,56.96,73913.9,0.3,-0.05007,3e-05,6.90374]
[1776241138440,56.96,73914.83,0.3,-0.05004,3e-05,6.90054]
[1776241143475,56.96,73911.19,0.3,-0.05014,3e-05,6.91062]
[1776241148510,56.96,73907.55,0.3,-0.05023,3e-05,6.92061]
[1776241153544,56.96,73903.37,0.3,-0.05034,3e-05,6.9321]
[1776241158579,56.95,73903.66,0.3,-0.05032,3e-05,6.93057]
[1776241164622,56.95,73899.55,0.3,-0.05043,3e-05,6.94152]
[1776241170663,56.95,73900.06,0.3,-0.0504,3e-05,6.93905]
[1776241175699,56.95,73903.57,0.3,-0.05028,3e-05,6.9252]
[1776241180734,56.94,73900.72,0.3,-0.05035,3e-05,6.93276]
[1776241185769,56.94,73903.03,0.3,-0.05028,3e-05,6.92535]
[1776241190805,56.94,73905.51,0.3,-0.05021,3e-05,6.9175]
[1776241195840,56.94,73909.08,0.3,-0.05011,3e-05,6.9066]
[1776241200875,56.93,73903.52,0.3,-0.05025,3e-05,6.92214]
[1776241205977,56.93,73901.25,0.3,-0.05031,3e-05,6.9283]
[1776241211952,56.93,73897.92,0.3,-0.0504,3e-05,6.93706]
[1776241216990,56.93,73895.14,0.3,-0.05047,3e-05,6.94442]
[1776241222023,56.93,73891.26,0.3,-0.05057,3e-05,6.95509]
[1776241226051,56.93,73889.8,0.3,-0.0506,3e-05,6.95886]
[1776241227058,56.92,73889.76,0.3,-0.0506,3e-05,6.95886]
[1776241229077,56.92,73889.12,0.3,-0.05062,3e-05,6.96061]
[1776241229120,56.92,73887.55,0.3,-0.05066,3e-05,6.96505]
[1776241232958,56.92,73884.42,0.3,-0.05072,3e-05,6.97099]
[1776241233100,56.92,73883.25,0.3,-0.05075,3e-05,6.97413]
[1776241237800,56.92,73882.54,0.3,-0.05077,3e-05,6.9758]
[1776241237896,56.92,73883.31,0.3,-0.05075,3e-05,6.97343]
[1776241245184,56.92,73888.68,0.3,-0.05059,3e-05,6.95679]
[1776241250218,56.92,73888.66,0.3,-0.05059,3e-05,6.95642]
[1776241255254,56.92,73892.9,0.3,-0.05047,3e-05,6.94379]
[1776241261251,56.91,73895.8,0.3,-0.05038,3e-05,6.93401]
[1776241266331,56.9,73899.47,0.3,-0.05026,3e-05,6.92133]
[1776241267455,56.9,73899.47,0.3,-0.05026,3e-05,6.92133]
[1776241267556,56.9,73901.44,0.3,-0.0502,3e-05,6.91522]
[1776241268403,56.9,73901.44,0.3,-0.0502,3e-05,6.91522]
[1776241268425,56.9,73901.59,0.3,-0.05019,3e-05,6.91439]
[1776241270435,56.9,73901.82,0.3,-0.05018,3e-05,6.91333]
[1776241270453,56.9,73901.94,0.3,-0.05018,3e-05,6.91258]
[1776241276521,56.89,73903.75,0.3,-0.05011,3e-05,6.90537]
[1776241282445,56.89,73920.39,0.3,-0.04964,3e-05,6.85501]
[1776241287478,56.88,73924.28,0.3,-0.04952,3e-05,6.8423]
[1776241292513,56.88,73928.83,0.3,-0.04937,3e-05,6.82495]
[1776241297554,56.87,73928.7,0.3,-0.04936,3e-05,6.824]
[1776241302920,56.87,73930.69,0.3,-0.04929,3e-05,6.81726]
[1776241312660,56.86,73942.51,0.3,-0.04896,3e-05,6.7811]
[1776241317694,56.86,73944.56,0.3,-0.04889,3e-05,6.77427]
[1776241322729,56.86,73946.89,0.3,-0.04882,3e-05,6.76666]
[1776241327765,56.85,73948.89,0.3,-0.04875,3e-05,6.75871]
[1776241332800,56.84,73944.49,0.3,-0.04884,3e-05,6.76874]
[1776241337834,56.83,73947.25,0.3,-0.04875,3e-05,6.75821]
[1776241342870,56.82,73947.98,0.3,-0.0487,3e-05,6.75353]
[1776241347905,56.82,73950.44,0.3,-0.04861,3e-05,6.74395]
[1776241352939,56.81,73950.9,0.3,-0.04856,3e-05,6.73725]
[1776241357975,56.8,73961.39,0.3,-0.04826,3e-05,6.705]
[1776241363011,56.79,73947.44,0.3,-0.04861,3e-05,6.74249]
[1776241368045,56.79,73949.76,0.3,-0.04853,3e-05,6.73343]
[1776241372031,56.78,73968.38,0.3,-0.04802,3e-05,6.67859]
[1776241377110,56.77,73959.85,0.3,-0.04823,3e-05,6.7008]
[1776241382143,56.77,73955.15,0.3,-0.04833,3e-05,6.71204]
[1776241387179,56.76,73948.7,0.3,-0.04848,3e-05,6.72775]
[1776241392214,56.75,73947.79,0.3,-0.04848,3e-05,6.72809]
[1776241397249,56.74,73948.51,0.3,-0.04844,3e-05,6.7238]
[1776241402284,56.74,73949.06,0.3,-0.04841,3e-05,6.72]
[1776241407319,56.73,73949.72,0.3,-0.04837,3e-05,6.71591]
[1776241412354,56.72,73947.98,0.3,-0.04838,3e-05,6.71574]
[1776241417390,56.72,73949.44,0.3,-0.04832,3e-05,6.70938]
[1776241422424,56.71,73950.5,0.3,-0.04827,3e-05,6.70419]
[1776241427459,56.7,73949.52,0.3,-0.04828,3e-05,6.70484]
[1776241432494,56.7,73949.75,0.3,-0.04825,3e-05,6.70208]
[1776241437529,56.69,73952.99,0.3,-0.04815,3e-05,6.69086]
[1776241442563,56.68,73953.39,0.3,-0.04812,3e-05,6.68772]
[1776241447599,56.68,73951.92,0.3,-0.04814,3e-05,6.68993]
[1776241452694,56.67,73952.03,0.3,-0.04812,3e-05,6.68805]
[1776241458678,56.66,73952.23,0.3,-0.0481,3e-05,6.68487]
[1776241463713,56.66,73950.39,0.3,-0.04813,3e-05,6.68826]
[1776241468748,56.65,73949.6,0.3,-0.04813,3e-05,6.68864]
[1776241474790,56.65,73948.76,0.3,-0.04812,3e-05,6.68597]
[1776241479826,56.64,73948.52,0.3,-0.04811,3e-05,6.68486]
[1776241484860,56.63,73948.34,0.3,-0.04809,3e-05,6.68362]
[1776241489894,56.63,73957.59,0.3,-0.04784,3e-05,6.65571]
[1776241494929,56.62,73958.13,0.3,-0.04781,3e-05,6.65274]
[1776241496453,56.62,73959.28,0.3,-0.04778,3e-05,6.6492]
[1776241496943,56.62,73960.91,0.3,-0.04773,3e-05,6.6443]
[1776241501979,56.62,73969.08,0.3,-0.04751,3e-05,6.61994]
[1776241507014,56.62,73969.99,0.3,-0.04747,3e-05,6.61629]
[1776241512416,56.61,73969.74,0.3,-0.04747,3e-05,6.61634]
[1776241518091,56.61,73975.54,0.3,-0.04731,3e-05,6.59838]
[1776241523126,56.61,73972.36,0.3,-0.04738,3e-05,6.60645]
[1776241528162,56.6,73978.69,0.3,-0.04721,3e-05,6.58765]
[1776241533196,56.6,73979.44,0.3,-0.04716,3e-05,6.58187]
[1776241538231,56.6,73979.59,0.3,-0.04715,3e-05,6.58068]
[1776241543266,56.6,73982.08,0.3,-0.04708,3e-05,6.57295]
[1776241548301,56.59,73991.16,0.3,-0.04684,3e-05,6.54684]
[1776241553345,56.59,73995.0,0.3,-0.04674,3e-05,6.53552]
[1776241558372,56.59,74007.17,0.3,-0.04642,3e-05,6.50116]
[1776241563408,56.59,74000.32,0.3,-0.0466,3e-05,6.51998]
[1776241568441,56.59,74000.64,0.3,-0.04658,3e-05,6.51869]
[1776241573476,56.59,74005.29,0.3,-0.04646,3e-05,6.50524]
[1776241578513,56.59,74007.13,0.3,-0.04641,3e-05,6.49969]
[1776241583547,56.58,74010.64,0.3,-0.04632,3e-05,6.48947]
[1776241589589,56.58,74012.57,0.3,-0.04626,3e-05,6.48365]
[1776241594623,56.58,74012.95,0.3,-0.04623,3e-05,6.47943]
[1776241599659,56.58,74013.64,0.3,-0.04621,3e-05,6.47712]
[1776241604694,56.58,74013.08,0.3,-0.04622,3e-05,6.47828]
[1776241609728,56.58,74012.58,0.3,-0.04623,3e-05,6.47923]
[1776241614763,56.58,74013.16,0.3,-0.04621,3e-05,6.47717]
[1776241619799,56.58,74014.34,0.3,-0.04618,3e-05,6.47345]
[1776241625842,56.57,74015.15,0.3,-0.04615,3e-05,6.47069]
[1776241630877,56.57,74015.59,0.3,-0.04614,3e-05,6.46904]
[1776241635911,56.57,74016.19,0.3,-0.04612,3e-05,6.46696]
[1776241640948,56.57,74016.24,0.3,-0.04611,3e-05,6.46641]
[1776241645982,56.57,74010.8,0.3,-0.04625,3e-05,6.48117]
[1776241651016,56.57,74006.04,0.3,-0.04635,3e-05,6.4911]
[1776241656052,56.57,74005.26,0.3,-0.04636,3e-05,6.49273]
[1776241661088,56.56,74000.78,0.3,-0.04647,3e-05,6.5047]
[1776241666123,56.56,74000.12,0.3,-0.04648,3e-05,6.50595]
[1776241671159,56.56,74000.51,0.3,-0.04647,3e-05,6.50428]
[1776241677201,56.56,74000.43,0.3,-0.04646,3e-05,6.50381]
[1776241683246,56.56,74001.2,0.3,-0.04644,3e-05,6.50098]
[1776241689288,56.55,74002.32,0.3,-0.04641,3e-05,6.49724]
[1776241694322,56.55,74001.8,0.3,-0.04642,3e-05,6.49855]
[1776241699358,56.55,74001.33,0.3,-0.04643,3e-05,6.49941]
[1776241704409,56.55,74001.08,0.3,-0.04643,3e-05,6.49966]
[1776241709427,56.55,74000.78,0.3,-0.04643,3e-05,6.50005]
[1776241714463,56.55,74003.11,0.3,-0.04635,3e-05,6.49028]
[1776241719498,56.55,74009.28,0.3,-0.04619,3e-05,6.47275]
[1776241724550,56.55,74013.19,0.3,-0.04609,3e-05,6.46171]
[1776241729568,56.55,74011.86,0.3,-0.04612,3e-05,6.46534]
[1776241734603,56.55,74023.21,0.3,-0.04583,3e-05,6.43378]
[1776241739637,56.55,74020.6,0.3,-0.0459,3e-05,6.44113]
[1776241744679,56.55,74021.69,0.3,-0.04587,3e-05,6.43816]
[1776241749710,56.55,74020.72,0.3,-0.0459,3e-05,6.44092]
[1776241754746,56.55,74020.52,0.3,-0.0459,3e-05,6.44149]
[1776241759781,56.55,74020.65,0.3,-0.0459,3e-05,6.44114]
[1776241764822,56.55,74022.05,0.3,-0.04586,3e-05,6.43731]
[1776241769857,56.55,74021.2,0.3,-0.04589,3e-05,6.43978]
[1776241774893,56.55,74021.28,0.3,-0.04587,3e-05,6.43687]
[1776241780934,56.55,74021.76,0.3,-0.04586,3e-05,6.43582]
[1776241785970,56.55,74023.61,0.3,-0.04581,3e-05,6.43097]
[1776241791005,56.55,74021.85,0.3,-0.04586,3e-05,6.4362]
[1776241796041,56.55,74023.16,0.3,-0.04583,3e-05,6.43289]
[1776241801076,56.55,74024.82,0.3,-0.04579,3e-05,6.42863]
[1776241806111,56.55,74025.96,0.3,-0.04577,3e-05,6.42586]
[1776241811146,56.56,74020.49,0.3,-0.04591,3e-05,6.44143]
[1776241816182,56.56,74014.39,0.3,-0.04607,3e-05,6.45859]
[1776241821217,56.56,74017.44,0.3,-0.04599,3e-05,6.45017]
[1776241826254,56.56,74016.41,0.3,-0.04602,3e-05,6.45317]
[1776241831292,56.56,74018.21,0.3,-0.04595,3e-05,6.44547]
[1776241836295,56.56,74018.45,0.3,-0.04595,3e-05,6.44493]
[1776241842366,56.56,74024.68,0.3,-0.04579,3e-05,6.42798]
[1776241847401,56.56,74023.07,0.3,-0.04584,3e-05,6.43282]
[1776241855464,56.56,74013.48,0.3,-0.04608,3e-05,6.45994]
[1776241860491,56.56,74012.62,0.3,-0.04611,3e-05,6.46254]
[1776241866535,56.56,74013.67,0.3,-0.04608,3e-05,6.45987]
[1776241872576,56.56,74017.15,0.3,-0.046,3e-05,6.45048]
[1776241877612,56.56,74012.86,0.3,-0.04611,3e-05,6.46268]
[1776241883654,56.56,74002.26,0.3,-0.04638,3e-05,6.49229]
[1776241888689,56.56,74009.64,0.3,-0.04619,3e-05,6.47161]
[1776241893724,56.56,74009.37,0.3,-0.04618,3e-05,6.46953]
[1776241898760,56.56,74008.71,0.3,-0.0462,3e-05,6.47136]
[1776241903796,56.56,74009.56,0.3,-0.04617,3e-05,6.46894]
[1776241908830,56.56,74010.44,0.3,-0.04615,3e-05,6.46645]
[1776241913867,56.56,74011.01,0.3,-0.04614,3e-05,6.46484]
[1776241918901,56.56,74012.4,0.3,-0.0461,3e-05,6.46094]
[1776241923936,56.56,74017.24,0.3,-0.04598,3e-05,6.4475]
[1776241928972,56.56,74014.43,0.3,-0.04605,3e-05,6.45541]
[1776241934009,56.56,74013.67,0.3,-0.04607,3e-05,6.4576]
[1776241939045,56.56,74010.53,0.3,-0.04615,3e-05,6.46641]
[1776241944081,56.56,74011.8,0.3,-0.04612,3e-05,6.4629]
[1776241949120,56.56,74015.39,0.3,-0.04603,3e-05,6.45301]
[1776241954151,56.57,74018.43,0.3,-0.04593,3e-05,6.4419]
[1776241959188,56.57,74020.5,0.3,-0.04588,3e-05,6.43639]
[1776241964221,56.57,74021.24,0.3,-0.04587,3e-05,6.4347]
[1776241969257,56.57,74020.76,0.3,-0.04588,3e-05,6.43639]
[1776241974293,56.57,74026.67,0.3,-0.04574,3e-05,6.42042]
[1776241980337,56.57,74025.98,0.3,-0.04576,3e-05,6.42301]
[1776241985373,56.57,74023.22,0.3,-0.04584,3e-05,6.43122]
[1776241990409,56.58,74026.75,0.3,-0.04575,3e-05,6.422]
[1776241995444,56.58,74023.59,0.3,-0.04584,3e-05,6.43134]
[1776242000478,56.58,74024.02,0.3,-0.04583,3e-05,6.43064]
[1776242005516,56.58,74025.89,0.3,-0.04579,3e-05,6.42594]
[1776242010551,56.58,74026.64,0.3,-0.04577,3e-05,6.42438]
[1776242015588,56.58,74027.49,0.3,-0.04574,3e-05,6.41974]
[1776242020622,56.59,74027.34,0.3,-0.04575,3e-05,6.42071]
[1776242025657,56.59,74028.59,0.3,-0.04572,3e-05,6.41778]
[1776242031700,56.59,74031.59,0.3,-0.04565,3e-05,6.41019]
[1776242036583,56.59,74070.63,0.3,-0.04467,2e-05,6.30274]
[1776242039024,56.59,74082.04,0.3,-0.04439,2e-05,6.27148]
[1776242039125,56.59,74089.16,0.3,-0.04421,2e-05,6.25199]
[1776242044794,56.59,74088.05,0.3,-0.04424,2e-05,6.25496]
[1776242047211,56.59,74083.47,0.3,-0.04435,2e-05,6.26743]
[1776242047286,56.59,74083.47,0.3,-0.04435,2e-05,6.26743]
[1776242047290,56.59,74083.47,0.3,-0.04435,2e-05,6.26743]
[1776242047345,56.59,74078.14,0.3,-0.04448,2e-05,6.28197]
[1776242048677,56.59,74078.14,0.3,-0.04448,2e-05,6.28197]
[1776242048822,56.59,74076.91,0.3,-0.04451,2e-05,6.2852]
[1776242052566,56.59,74082.15,0.3,-0.04438,2e-05,6.27075]
[1776242052620,56.59,74083.51,0.3,-0.04435,2e-05,6.26698]
[1776242057888,56.59,74095.98,0.3,-0.04404,2e-05,6.2329]
[1776242060784,56.59,74094.85,0.3,-0.04407,2e-05,6.23598]
[1776242060952,56.59,74094.78,0.3,-0.04407,2e-05,6.23617]
[1776242061954,56.59,74125.97,0.3,-0.0433,2e-05,6.1514]
[1776242063020,56.59,74163.06,0.3,-0.04241,2e-05,6.05172]
[1776242069004,56.59,74158.96,0.3,-0.04251,2e-05,6.0625]
[1776242074050,56.59,74153.61,0.3,-0.04262,2e-05,6.07385]
[1776242078080,56.59,74135.66,0.3,-0.04305,2e-05,6.12174]
[1776242083113,56.58,74132.7,0.3,-0.04311,2e-05,6.12901]
[1776242088362,56.58,74129.85,0.3,-0.04317,2e-05,6.13605]
[1776242091168,56.58,74149.14,0.3,-0.04271,2e-05,6.08366]
[1776242096207,56.58,74144.21,0.3,-0.04282,2e-05,6.09648]
[1776242098219,56.58,74158.81,0.3,-0.04247,2e-05,6.05722]
[1776242104261,56.58,74159.13,0.3,-0.04246,2e-05,6.05628]
[1776242106291,56.58,74159.79,0.3,-0.04244,2e-05,6.05449]
[1776242106295,56.58,74159.79,0.3,-0.04244,2e-05,6.05449]
[1776242106313,56.58,74159.79,0.3,-0.04244,2e-05,6.05449]
[1776242106322,56.58,74159.79,0.3,-0.04244,2e-05,6.05449]
[1776242106329,56.58,74165.58,0.3,-0.04231,2e-05,6.03902]
[1776242108463,56.58,74165.58,0.3,-0.04231,2e-05,6.03902]
[1776242108540,56.58,74173.12,0.3,-0.04213,2e-05,6.01968]
[1776242114335,56.58,74182.94,0.3,-0.04191,2e-05,5.9942]
[1776242119372,56.58,74177.78,0.3,-0.04203,2e-05,6.00832]
[1776242124406,56.58,74179.91,0.3,-0.04198,2e-05,6.00293]
[1776242127435,56.58,74165.04,0.3,-0.04234,2e-05,6.04271]
[1776242129442,56.59,74145.8,0.3,-0.0428,2e-05,6.09421]
[1776242135486,56.58,74134.01,0.3,-0.04306,2e-05,6.12248]
[1776242140520,56.58,74128.45,0.3,-0.04319,2e-05,6.13654]
[1776242145556,56.58,74127.81,0.3,-0.04319,2e-05,6.13747]
[1776242150590,56.57,74134.23,0.3,-0.04303,2e-05,6.11943]
[1776242155625,56.57,74138.44,0.3,-0.04293,2e-05,6.10752]
[1776242160660,56.57,74137.35,0.3,-0.04295,2e-05,6.10989]
[1776242165695,56.57,74134.95,0.3,-0.043,2e-05,6.11573]
[1776242170730,56.57,74137.02,0.3,-0.04295,2e-05,6.10956]
[1776242175764,56.57,74135.65,0.3,-0.04297,2e-05,6.11265]
[1776242180801,56.56,74132.11,0.3,-0.04305,2e-05,6.12154]
[1776242185835,56.56,74132.46,0.3,-0.04304,2e-05,6.11993]
[1776242190870,56.56,74133.38,0.3,-0.04301,2e-05,6.11679]
[1776242195905,56.56,74144.64,0.3,-0.04272,2e-05,6.08312]
[1776242201949,56.56,74143.21,0.3,-0.04275,2e-05,6.08659]
[1776242206984,56.55,74140.11,0.3,-0.04282,2e-05,6.09448]
[1776242212018,56.55,74140.83,0.3,-0.0428,2e-05,6.09211]
[1776242217057,56.55,74140.58,0.3,-0.0428,2e-05,6.09237]
[1776242222568,56.55,74144.61,0.3,-0.0427,2e-05,6.08123]
[1776242228139,56.55,74150.25,0.3,-0.04256,2e-05,6.06575]
[1776242233172,56.55,74151.65,0.3,-0.04253,2e-05,6.06181]
[1776242238207,56.55,74153.74,0.3,-0.04247,2e-05,6.05604]
[1776242243241,56.55,74147.97,0.3,-0.04261,2e-05,6.07127]
[1776242248276,56.55,74145.58,0.3,-0.04267,2e-05,6.07739]
[1776242254746,56.55,74146.87,0.3,-0.04262,2e-05,6.07096]
[1776242260363,56.54,74145.67,0.3,-0.04264,2e-05,6.07376]
[1776242267412,56.54,74145.99,0.3,-0.04263,2e-05,6.07253]
[1776242273071,56.54,74146.61,0.3,-0.04261,2e-05,6.07065]
[1776242273674,56.54,74146.61,0.3,-0.04261,2e-05,6.07065]
[1776242279388,56.54,74153.39,0.3,-0.04245,2e-05,6.0526]
[1776242284532,56.54,74155.25,0.3,-0.04241,2e-05,6.04756]
[1776242289555,56.54,74154.93,0.3,-0.04241,2e-05,6.04841]
[1776242295610,56.54,74150.08,0.3,-0.04253,2e-05,6.06131]
[1776242300647,56.54,74156.13,0.3,-0.04238,2e-05,6.04504]
[1776242305681,56.54,74150.75,0.3,-0.04251,2e-05,6.05945]
[1776242310715,56.54,74149.76,0.3,-0.04254,2e-05,6.06202]
[1776242315918,56.54,74148.36,0.3,-0.04255,2e-05,6.06294]
[1776242321792,56.54,74150.43,0.3,-0.0425,2e-05,6.0572]
[1776242326827,56.54,74150.81,0.3,-0.04249,2e-05,6.0561]
[1776242331862,56.54,74150.13,0.3,-0.0425,2e-05,6.05781]
[1776242336896,56.54,74148.78,0.3,-0.04254,2e-05,6.06133]
[1776242341932,56.54,74146.25,0.3,-0.0426,2e-05,6.06792]
[1776242347974,56.54,74146.64,0.3,-0.04258,2e-05,6.06661]
[1776242353008,56.54,74147.32,0.3,-0.04257,2e-05,6.06457]
[1776242359040,56.54,74146.22,0.3,-0.04259,2e-05,6.06725]
[1776242364086,56.54,74145.96,0.3,-0.04259,2e-05,6.06769]
[1776242369492,56.54,74146.41,0.3,-0.04258,2e-05,6.06628]
[1776242377176,56.53,74146.97,0.3,-0.04255,2e-05,6.06156]
[1776242382211,56.53,74135.83,0.3,-0.04281,2e-05,6.09114]
[1776242387247,56.53,74139.56,0.3,-0.04272,2e-05,6.08069]
[1776242392282,56.53,74139.24,0.3,-0.04272,2e-05,6.08113]
[1776242397322,56.53,74142.91,0.3,-0.04263,2e-05,6.0709]
[1776242402355,56.53,74133.15,0.3,-0.04286,2e-05,6.09665]
[1776242407391,56.53,74132.34,0.3,-0.04288,2e-05,6.09828]
[1776242412425,56.52,74131.07,0.3,-0.0429,2e-05,6.10113]
[1776242417459,56.52,74129.13,0.3,-0.04294,2e-05,6.10573]
[1776242422497,56.52,74129.24,0.3,-0.04293,2e-05,6.1048]
[1776242428540,56.52,74129.33,0.3,-0.04293,2e-05,6.10377]
[1776242433575,56.52,74131.87,0.3,-0.04284,2e-05,6.09355]
[1776242438608,56.51,74132.51,0.3,-0.04282,2e-05,6.09127]
[1776242443644,56.51,74133.64,0.3,-0.04279,2e-05,6.08771]
[1776242448683,56.51,74131.77,0.3,-0.04283,2e-05,6.09219]
[1776242450694,56.51,74147.26,0.3,-0.04246,2e-05,6.05047]
[1776242456735,56.51,74147.05,0.3,-0.04246,2e-05,6.05087]
[1776242461773,56.51,74136.06,0.3,-0.04272,2e-05,6.08014]
[1776242466805,56.51,74132.17,0.3,-0.04281,2e-05,6.09006]
[1776242470842,56.51,74116.12,0.3,-0.0432,2e-05,6.13299]
[1776242475870,56.5,74127.75,0.3,-0.04291,2e-05,6.10074]
[1776242481912,56.5,74129.24,0.3,-0.04286,2e-05,6.09598]
[1776242487954,56.5,74128.42,0.3,-0.04288,2e-05,6.09744]
[1776242492988,56.5,74135.91,0.3,-0.04267,2e-05,6.07405]
[1776242498025,56.5,74144.1,0.3,-0.04248,2e-05,6.05178]
[1776242503059,56.49,74143.9,0.3,-0.04248,2e-05,6.0521]
[1776242508095,56.49,74143.56,0.3,-0.04248,2e-05,6.0528]
[1776242513129,56.49,74145.24,0.3,-0.04244,2e-05,6.04809]
[1776242519172,56.49,74145.5,0.3,-0.04243,2e-05,6.0472]
[1776242524207,56.49,74145.82,0.3,-0.04243,2e-05,6.04618]
[1776242529244,56.49,74148.13,0.3,-0.04237,2e-05,6.03985]
[1776242530248,56.49,74162.6,0.3,-0.04202,2e-05,6.00123]
[1776242534999,56.49,74164.77,0.3,-0.04197,2e-05,5.9956]
[1776242535100,56.49,74163.42,0.3,-0.04201,2e-05,5.9993]
[1776242538674,56.49,74163.06,0.3,-0.04202,2e-05,6.00036]
[1776242538679,56.49,74161.36,0.3,-0.04206,2e-05,6.00494]
[1776242539744,56.49,74161.36,0.3,-0.04206,2e-05,6.00494]
[1776242539844,56.49,74160.8,0.3,-0.04207,2e-05,6.00648]
[1776242540959,56.49,74160.8,0.3,-0.04207,2e-05,6.00648]
[1776242541007,56.49,74160.35,0.3,-0.04208,2e-05,6.00777]
[1776242546363,56.49,74157.89,0.3,-0.04214,2e-05,6.01454]
[1776242551395,56.49,74155.31,0.3,-0.04219,2e-05,6.01885]
[1776242556430,56.49,74153.94,0.3,-0.04222,2e-05,6.02268]
[1776242561470,56.5,74151.79,0.3,-0.04227,2e-05,6.02858]
[1776242566500,56.5,74150.81,0.3,-0.0423,2e-05,6.03134]
[1776242571540,56.5,74145.37,0.3,-0.04243,2e-05,6.04596]
[1776242576571,56.5,74144.73,0.3,-0.04245,2e-05,6.04773]
[1776242581606,56.5,74144.19,0.3,-0.04246,2e-05,6.04924]
[1776242586641,56.5,74143.93,0.3,-0.04247,2e-05,6.04996]
[1776242592682,56.5,74145.33,0.3,-0.04243,2e-05,6.04625]
[1776242597351,56.5,74145.67,0.3,-0.04242,2e-05,6.04537]
[1776242597354,56.5,74145.67,0.3,-0.04242,2e-05,6.04537]
[1776242597467,56.5,74145.67,0.3,-0.04242,2e-05,6.04537]
[1776242597468,56.5,74145.67,0.3,-0.04242,2e-05,6.04537]
[1776242597717,56.5,74145.65,0.3,-0.04243,2e-05,6.04544]
[1776242598378,56.5,74145.65,0.3,-0.04243,2e-05,6.04544]
[1776242598589,56.5,74145.62,0.3,-0.04243,2e-05,6.04552]
[1776242603762,56.5,74146.45,0.3,-0.04241,2e-05,6.04334]
[1776242608797,56.5,74145.64,0.3,-0.04243,2e-05,6.04555]
[1776242613808,56.5,74145.27,0.3,-0.04242,2e-05,6.04384]
[1776242620880,56.5,74137.16,0.3,-0.04263,2e-05,6.06718]
[1776242625915,56.51,74138.7,0.3,-0.0426,2e-05,6.06462]
[1776242630952,56.51,74129.45,0.3,-0.04283,2e-05,6.08985]
[1776242635986,56.51,74128.14,0.3,-0.04286,2e-05,6.09331]
[1776242641011,56.51,74126.66,0.3,-0.0429,2e-05,6.09827]
[1776242646056,56.51,74127.14,0.3,-0.0429,2e-05,6.09751]
[1776242651090,56.51,74126.17,0.3,-0.04292,2e-05,6.09959]
[1776242656125,56.51,74126.78,0.3,-0.0429,2e-05,6.09739]
[1776242661160,56.51,74126.62,0.3,-0.0429,2e-05,6.09726]
[1776242671231,56.5,74126.63,0.3,-0.04287,2e-05,6.0933]
[1776242676266,56.5,74127.34,0.3,-0.04284,2e-05,6.09082]
[1776242681300,56.5,74126.89,0.3,-0.04285,2e-05,6.09147]
[1776242686335,56.5,74126.81,0.3,-0.04285,2e-05,6.09109]
[1776242691370,56.5,74127.84,0.3,-0.04282,2e-05,6.08774]
[1776242696406,56.5,74128.32,0.3,-0.0428,2e-05,6.08589]
[1776242701441,56.49,74128.29,0.3,-0.0428,2e-05,6.08542]
[1776242707482,56.49,74126.73,0.3,-0.04283,2e-05,6.08892]
[1776242712518,56.49,74128.19,0.3,-0.04279,2e-05,6.08442]
[1776242717552,56.49,74127.95,0.3,-0.04279,2e-05,6.08451]
[1776242722589,56.49,74129.57,0.3,-0.04275,2e-05,6.07962]
[1776242726615,56.48,74115.04,0.3,-0.04309,2e-05,6.1182]
[1776242731656,56.48,74111.04,0.3,-0.04316,2e-05,6.12535]
[1776242736686,56.48,74111.31,0.3,-0.04315,2e-05,6.1237]
[1776242741721,56.48,74108.58,0.3,-0.04321,2e-05,6.13016]
[1776242746009,56.47,74092.2,0.3,-0.0436,2e-05,6.17373]
[1776242751790,56.47,74092.21,0.3,-0.04359,2e-05,6.17213]
[1776242756828,56.46,74092.59,0.3,-0.04357,2e-05,6.16989]
[1776242761861,56.46,74091.32,0.3,-0.04359,2e-05,6.17211]
[1776242766895,56.46,74087.76,0.3,-0.04366,2e-05,6.1806]
[1776242771930,56.45,74087.4,0.3,-0.04366,2e-05,6.1804]
[1776242776967,56.45,74090.12,0.3,-0.04359,2e-05,6.17186]
[1776242782005,56.44,74087.39,0.3,-0.04364,2e-05,6.17817]
[1776242788052,56.44,74086.76,0.3,-0.04365,2e-05,6.17854]
[1776242793087,56.44,74083.64,0.3,-0.04369,2e-05,6.18308]
[1776242798123,56.43,74078.72,0.3,-0.0438,2e-05,6.19525]
[1776242803158,56.43,74078.36,0.3,-0.0438,2e-05,6.19494]
[1776242808297,56.42,74071.86,0.3,-0.04395,2e-05,6.21134]
[1776242814234,56.42,74062.93,0.3,-0.04415,2e-05,6.23373]
[1776242819269,56.41,74059.17,0.3,-0.04423,2e-05,6.24251]
[1776242825311,56.41,74058.46,0.3,-0.04424,2e-05,6.24259]
[1776242830346,56.4,74055.78,0.3,-0.04429,2e-05,6.24838]
[1776242836388,56.4,74055.7,0.3,-0.04427,2e-05,6.24673]
[1776242841424,56.39,74053.19,0.3,-0.04432,2e-05,6.25212]
[1776242846458,56.39,74052.33,0.3,-0.04433,2e-05,6.25292]
[1776242851494,56.38,74052.64,0.3,-0.04429,2e-05,6.24773]
[1776242856532,56.38,74051.53,0.3,-0.04431,2e-05,6.24923]
[1776242861564,56.37,74062.5,0.3,-0.04402,2e-05,6.21771]
[1776242866598,56.37,74070.93,0.3,-0.0438,2e-05,6.1936]
[1776242871635,56.36,74070.35,0.3,-0.04381,2e-05,6.19414]
[1776242876669,56.36,74066.61,0.3,-0.04389,2e-05,6.20329]
[1776242882710,56.36,74065.34,0.3,-0.04391,2e-05,6.20544]
[1776242887746,56.35,74062.45,0.3,-0.04397,2e-05,6.21224]
[1776242892781,56.35,74057.38,0.3,-0.04409,2e-05,6.22496]
[1776242897816,56.35,74062.25,0.3,-0.04396,2e-05,6.21043]
[1776242902844,56.34,74062.53,0.3,-0.04394,2e-05,6.20855]
[1776242907893,56.34,74059.31,0.3,-0.04401,2e-05,6.21623]
[1776242912929,56.34,74057.02,0.3,-0.04404,2e-05,6.21854]
[1776242917963,56.33,74056.28,0.3,-0.04405,2e-05,6.21938]
[1776242922999,56.33,74056.94,0.3,-0.04402,2e-05,6.2164]
[1776242929043,56.32,74057.99,0.3,-0.04398,2e-05,6.21213]
[1776242935085,56.32,74059.58,0.3,-0.04393,2e-05,6.20646]
[1776242940119,56.32,74061.49,0.3,-0.04387,2e-05,6.20019]
[1776242947168,56.31,74061.37,0.3,-0.04386,2e-05,6.19909]
[1776242953210,56.31,74057.56,0.3,-0.04395,2e-05,6.20826]
[1776242958246,56.3,74057.0,0.3,-0.04395,2e-05,6.2087]
[1776242963285,56.3,74061.98,0.3,-0.04382,2e-05,6.19403]
[1776242968316,56.3,74067.1,0.3,-0.04368,2e-05,6.17913]
[1776242968683,56.3,74067.1,0.3,-0.04368,2e-05,6.17913]
[1776242969323,56.3,74068.61,0.3,-0.04364,2e-05,6.17468]
[1776242974357,56.29,74068.35,0.3,-0.04363,2e-05,6.17202]
[1776242979392,56.29,74066.81,0.3,-0.04366,2e-05,6.17535]
[1776242984428,56.29,74066.39,0.3,-0.04366,2e-05,6.17577]
[1776242989463,56.29,74068.16,0.3,-0.04361,2e-05,6.17031]
[1776242994499,56.28,74068.34,0.3,-0.0436,2e-05,6.1692]
[1776242999533,56.28,74069.28,0.3,-0.04357,2e-05,6.16602]
[1776243007590,56.28,74068.35,0.3,-0.04359,2e-05,6.16756]
[1776243012624,56.28,74068.39,0.3,-0.04358,2e-05,6.16684]
[1776243023702,56.27,74066.75,0.3,-0.04361,2e-05,6.16987]
[1776243028738,56.27,74069.36,0.3,-0.04354,2e-05,6.1621]
[1776243034014,56.27,74070.46,0.3,-0.04349,2e-05,6.1558]
[1776243040821,56.27,74071.85,0.3,-0.04345,2e-05,6.15099]
[1776243045600,56.26,74072.71,0.3,-0.04342,2e-05,6.14826]
[1776243045702,56.26,74073.5,0.3,-0.0434,2e-05,6.14586]
[1776243053904,56.26,74074.2,0.3,-0.04338,2e-05,6.14296]
[1776243058949,56.26,74075.43,0.3,-0.04334,2e-05,6.13901]
[1776243063988,56.26,74075.43,0.3,-0.04333,2e-05,6.1384]
[1776243066409,56.26,74075.57,0.3,-0.04333,2e-05,6.13789]
[1776243066507,56.26,74067.97,0.3,-0.04351,2e-05,6.15831]
[1776243067499,56.26,74067.97,0.3,-0.04351,2e-05,6.15831]
[1776243067601,56.26,74068.0,0.3,-0.04351,2e-05,6.15807]
[1776243070534,56.26,74068.0,0.3,-0.04351,2e-05,6.15807]
[1776243070635,56.25,74068.04,0.3,-0.04351,2e-05,6.15749]
[1776243077082,56.25,74067.11,0.3,-0.04352,2e-05,6.15909]
[1776243078947,56.25,74066.71,0.3,-0.04353,2e-05,6.16003]
[1776243079095,56.25,74067.16,0.3,-0.04352,2e-05,6.15865]
[1776243083975,56.25,74067.28,0.3,-0.04351,2e-05,6.15771]
[1776243084131,56.25,74063.47,0.3,-0.0436,2e-05,6.16794]
[1776243089167,56.24,74060.58,0.3,-0.04367,2e-05,6.17494]
[1776243094201,56.24,74059.95,0.3,-0.04365,2e-05,6.17298]
[1776243095366,56.24,74059.95,0.3,-0.04365,2e-05,6.17298]
[1776243095435,56.24,74060.34,0.3,-0.04364,2e-05,6.17174]
[1776243097656,56.24,74060.49,0.3,-0.04364,2e-05,6.17116]
[1776243097757,56.24,74060.47,0.3,-0.04364,2e-05,6.17087]
[1776243098478,56.24,74060.47,0.3,-0.04364,2e-05,6.17087]
[1776243098579,56.24,74060.61,0.3,-0.04363,2e-05,6.17031]
[1776243104272,56.24,74060.86,0.3,-0.04362,2e-05,6.16878]
[1776243109315,56.23,74061.74,0.3,-0.04359,2e-05,6.16556]
[1776243114347,56.23,74061.72,0.3,-0.04358,2e-05,6.16482]
[1776243119383,56.23,74061.88,0.3,-0.04357,2e-05,6.16359]
[1776243124419,56.23,74065.18,0.3,-0.04348,2e-05,6.15384]
[1776243129454,56.22,74075.52,0.3,-0.04322,2e-05,6.12509]
[1776243134489,56.22,74081.14,0.3,-0.04308,2e-05,6.10933]
[1776243139524,56.22,74082.08,0.3,-0.04306,2e-05,6.10641]
[1776243144560,56.22,74082.24,0.3,-0.04305,2e-05,6.10559]
[1776243149593,56.22,74085.73,0.3,-0.04296,2e-05,6.09582]
[1776243154632,56.22,74093.75,0.3,-0.04275,2e-05,6.07119]
[1776243159664,56.22,74092.55,0.3,-0.04278,2e-05,6.0744]
[1776243164803,56.22,74091.08,0.3,-0.04281,2e-05,6.07838]
[1776243174768,56.22,74098.27,0.3,-0.04264,2e-05,6.059]
[1776243179804,56.21,74103.11,0.3,-0.04251,2e-05,6.04438]
[1776243184839,56.21,74105.38,0.3,-0.04244,2e-05,6.03677]
[1776243189844,56.2,74106.3,0.3,-0.04241,2e-05,6.03312]
[1776243193899,56.2,74122.76,0.3,-0.042,2e-05,5.98762]
[1776243198937,56.2,74140.14,0.3,-0.04158,2e-05,5.94028]
[1776243201785,56.2,74141.81,0.3,-0.04154,2e-05,5.9357]
[1776243201883,56.2,74144.73,0.3,-0.04147,2e-05,5.92766]
[1776243206765,56.19,74164.87,0.3,-0.04099,2e-05,5.87387]
[1776243209007,56.19,74179.6,0.3,-0.04065,2e-05,5.83495]
[1776243214209,56.19,74176.35,0.3,-0.04069,2e-05,5.83967]
[1776243220096,56.15,74191.33,0.3,-0.04025,2e-05,5.78861]
[1776243222909,56.15,74192.65,0.3,-0.04021,2e-05,5.78484]
[1776243223774,56.14,74197.43,0.3,-0.04008,2e-05,5.76946]
[1776243228824,56.1,74212.22,0.3,-0.03963,2e-05,5.7184]
[1776243233831,56.07,74207.83,0.3,-0.03965,2e-05,5.71994]
[1776243237228,56.06,74189.0,0.3,-0.04007,2e-05,5.7678]
[1776243242262,56.06,74193.79,0.3,-0.03995,2e-05,5.75388]
[1776243247297,56.06,74204.49,0.3,-0.03969,2e-05,5.72482]
[1776243252337,56.05,74207.07,0.3,-0.03962,2e-05,5.71703]
[1776243257371,56.05,74204.56,0.3,-0.03967,2e-05,5.72247]
[1776243262407,56.04,74204.23,0.3,-0.03967,2e-05,5.72225]
[1776243265429,56.04,74189.63,0.3,-0.04,2e-05,5.7595]
[1776243271469,56.04,74184.5,0.3,-0.04008,2e-05,5.7683]
[1776243276505,56.03,74177.13,0.3,-0.04024,2e-05,5.78599]
[1776243281192,56.03,74165.93,0.3,-0.04049,2e-05,5.81404]
[1776243281197,56.03,74165.93,0.3,-0.04049,2e-05,5.81404]
[1776243281212,56.03,74165.93,0.3,-0.04049,2e-05,5.81404]
[1776243281217,56.03,74165.93,0.3,-0.04049,2e-05,5.81404]
[1776243281540,56.02,74164.55,0.3,-0.04052,2e-05,5.81731]
[1776243286575,56.02,74164.24,0.3,-0.04052,2e-05,5.81814]
[1776243288929,56.02,74169.34,0.3,-0.0404,2e-05,5.80473]
[1776243289595,56.02,74173.27,0.3,-0.04031,2e-05,5.7945]
[1776243294630,56.03,74174.33,0.3,-0.04029,2e-05,5.792]
[1776243296039,56.03,74175.22,0.3,-0.04027,2e-05,5.78972]
[1776243296649,56.03,74183.61,0.3,-0.04008,2e-05,5.76779]
[1776243301680,56.03,74183.29,0.3,-0.04009,2e-05,5.76918]
[1776243306715,56.03,74188.63,0.3,-0.03997,2e-05,5.75564]
[1776243309158,56.03,74190.9,0.3,-0.03992,2e-05,5.74995]
[1776243309735,56.03,74191.6,0.3,-0.03991,2e-05,5.74824]
[1776243312154,56.03,74192.47,0.3,-0.03989,2e-05,5.7462]
[1776243313229,56.03,74196.11,0.3,-0.03981,2e-05,5.73683]
[1776243313763,56.03,74198.38,0.3,-0.03976,2e-05,5.73104]
[1776243318799,56.03,74192.83,0.3,-0.03989,2e-05,5.74618]
[1776243323844,56.04,74192.62,0.3,-0.0399,2e-05,5.74738]
[1776243328872,56.04,74193.04,0.3,-0.03989,2e-05,5.74679]
[1776243333907,56.04,74197.72,0.3,-0.03977,2e-05,5.73247]
[1776243338943,56.04,74196.12,0.3,-0.03981,2e-05,5.7372]
[1776243343978,56.04,74196.29,0.3,-0.03982,2e-05,5.73733]
[1776243349016,56.05,74199.0,0.3,-0.03976,2e-05,5.73086]
[1776243354051,56.05,74200.5,0.3,-0.03973,2e-05,5.72764]
[1776243355991,56.05,74201.53,0.3,-0.03971,2e-05,5.7251]
[1776243357034,56.05,74204.22,0.3,-0.03965,2e-05,5.71826]
[1776243357071,56.05,74204.23,0.3,-0.03965,2e-05,5.71802]
[1776243362106,56.05,74206.05,0.3,-0.03961,2e-05,5.71409]
[1776243367142,56.05,74202.09,0.3,-0.03971,2e-05,5.72517]
[1776243372176,56.06,74197.86,0.3,-0.03981,2e-05,5.73688]
[1776243378219,56.06,74196.64,0.3,-0.03985,2e-05,5.74085]
[1776243384261,56.06,74195.9,0.3,-0.03986,2e-05,5.74247]
[1776243387867,56.06,74195.6,0.3,-0.03986,2e-05,5.74278]
[1776243387904,56.06,74195.15,0.3,-0.03987,2e-05,5.74372]
[1776243389297,56.05,74175.65,0.3,-0.04032,2e-05,5.79421]
[1776243394330,56.05,74161.48,0.3,-0.04061,2e-05,5.82697]
[1776243396218,56.05,74161.47,0.3,-0.04061,2e-05,5.82664]
[1776243396359,56.04,74161.01,0.3,-0.04062,2e-05,5.82749]
[1776243401393,56.04,74164.44,0.3,-0.04052,2e-05,5.81674]
[1776243406427,56.03,74157.14,0.3,-0.04068,2e-05,5.83417]
[1776243409516,56.03,74157.97,0.3,-0.04065,2e-05,5.83127]
[1776243410646,56.03,74158.7,0.3,-0.04063,2e-05,5.829]
[1776243410747,56.03,74162.07,0.3,-0.04055,2e-05,5.81977]
[1776243414094,56.03,74161.72,0.3,-0.04055,2e-05,5.82003]
[1776243414483,56.02,74166.34,0.3,-0.04044,2e-05,5.80724]
[1776243419517,56.02,74167.75,0.3,-0.04039,2e-05,5.80204]
[1776243424553,56.01,74168.97,0.3,-0.04035,2e-05,5.7973]
[1776243429588,56.01,74170.82,0.3,-0.0403,2e-05,5.79089]
[1776243434623,56.0,74172.95,0.3,-0.04023,2e-05,5.78377]
[1776243439657,56.0,74175.16,0.3,-0.04017,2e-05,5.77647]
[1776243440410,56.0,74175.16,0.3,-0.04017,2e-05,5.77647]
[1776243441660,56.0,74175.3,0.3,-0.04016,2e-05,5.77581]
[1776243441761,56.0,74175.78,0.3,-0.04015,2e-05,5.77425]
[1776243443534,56.0,74175.78,0.3,-0.04015,2e-05,5.77425]
[1776243443635,56.0,74175.78,0.3,-0.04015,2e-05,5.77366]
[1776243450731,55.99,74178.11,0.3,-0.04007,2e-05,5.7655]
[1776243452595,55.99,74178.11,0.3,-0.04007,2e-05,5.7655]
[1776243453764,55.99,74178.33,0.3,-0.04005,2e-05,5.76165]
[1776243453860,55.99,74178.49,0.3,-0.04004,2e-05,5.76094]
[1776243459798,55.98,74169.19,0.3,-0.04024,2e-05,5.7836]
[1776243464833,55.97,74157.15,0.3,-0.04051,2e-05,5.81344]
[1776243470874,55.97,74156.14,0.3,-0.04051,2e-05,5.81382]
[1776243475909,55.96,74154.94,0.3,-0.04052,2e-05,5.81512]
[1776243480944,55.96,74153.81,0.3,-0.04053,2e-05,5.81626]
[1776243485981,55.95,74152.57,0.3,-0.04054,2e-05,5.81736]
[1776243491014,55.94,74145.77,0.3,-0.04068,2e-05,5.83345]
[1776243496050,55.94,74147.03,0.3,-0.04064,2e-05,5.82822]
[1776243501085,55.93,74156.05,0.3,-0.04041,2e-05,5.80266]
[1776243506119,55.93,74158.16,0.3,-0.04035,2e-05,5.79554]
[1776243511156,55.92,74158.62,0.3,-0.04031,2e-05,5.79012]
[1776243516190,55.92,74156.9,0.3,-0.04034,2e-05,5.79319]
[1776243520820,55.91,74156.39,0.3,-0.04034,2e-05,5.79395]
[1776243521228,55.91,74155.7,0.3,-0.04035,2e-05,5.79489]
[1776243526260,55.91,74156.57,0.3,-0.04032,2e-05,5.79117]
[1776243529872,55.91,74157.0,0.3,-0.04031,2e-05,5.78976]
[1776243530973,55.9,74157.89,0.3,-0.04028,2e-05,5.78685]
[1776243531003,55.9,74158.16,0.3,-0.04027,2e-05,5.78585]
[1776243536330,55.9,74157.39,0.3,-0.04028,2e-05,5.78616]
[1776243541366,55.89,74154.45,0.3,-0.04033,2e-05,5.7924]
[1776243546196,55.89,74153.63,0.3,-0.04035,2e-05,5.79393]
[1776243546252,55.89,74153.99,0.3,-0.04033,2e-05,5.79203]
[1776243551437,55.88,74152.84,0.3,-0.04034,2e-05,5.79343]
[1776243556472,55.88,74154.15,0.3,-0.0403,2e-05,5.78838]
[1776243561507,55.87,74150.32,0.3,-0.04037,2e-05,5.79682]
[1776243566469,55.87,74151.0,0.3,-0.04035,2e-05,5.79367]
[1776243567597,55.87,74151.88,0.3,-0.04032,2e-05,5.79101]
[1776243567654,55.86,74152.16,0.3,-0.04031,2e-05,5.78993]
[1776243573593,55.86,74149.83,0.3,-0.04033,2e-05,5.79134]
[1776243579636,55.85,74149.62,0.3,-0.04032,2e-05,5.78984]
[1776243584670,55.85,74150.12,0.3,-0.04029,2e-05,5.78682]
[1776243589704,55.84,74148.7,0.3,-0.04031,2e-05,5.78886]
[1776243593802,55.84,74149.15,0.3,-0.0403,2e-05,5.787]
[1776243594032,55.84,74149.09,0.3,-0.04029,2e-05,5.78649]
[1776243599774,55.83,74148.23,0.3,-0.04029,2e-05,5.78675]
[1776243604813,55.82,74156.59,0.3,-0.04009,2e-05,5.76316]
[1776243606489,55.82,74169.45,0.3,-0.03979,2e-05,5.72921]
[1776243606832,55.82,74175.33,0.3,-0.03965,2e-05,5.71364]
[1776243610909,55.82,74176.5,0.3,-0.03962,2e-05,5.71002]
[1776243610931,55.82,74174.47,0.3,-0.03966,2e-05,5.71514]
[1776243612612,55.82,74174.47,0.3,-0.03966,2e-05,5.71494]
[1776243612872,55.82,74169.67,0.3,-0.03977,2e-05,5.72728]
[1776243613371,55.82,74169.67,0.3,-0.03977,2e-05,5.72728]
[1776243613829,55.82,74169.67,0.3,-0.03977,2e-05,5.72728]
[1776243621935,55.81,74188.46,0.3,-0.03933,2e-05,5.67647]
[1776243626973,55.81,74183.21,0.3,-0.03944,2e-05,5.68952]
[1776243632010,55.81,74178.79,0.3,-0.03952,2e-05,5.69776]
[1776243637041,55.81,74183.15,0.3,-0.03941,2e-05,5.6858]
[1776243642075,55.81,74185.45,0.3,-0.03936,2e-05,5.67935]
[1776243647110,55.8,74185.98,0.3,-0.03934,2e-05,5.6775]
[1776243652145,55.8,74188.72,0.3,-0.03927,2e-05,5.66989]
[1776243658188,55.8,74190.77,0.3,-0.03922,2e-05,5.66402]
[1776243663221,55.8,74203.09,0.3,-0.03894,2e-05,5.63171]
[1776243668257,55.8,74205.74,0.3,-0.03888,2e-05,5.62471]
[1776243673292,55.8,74207.91,0.3,-0.03883,2e-05,5.61908]
[1776243678328,55.8,74204.64,0.3,-0.0389,2e-05,5.62744]
[1776243683367,55.8,74192.83,0.3,-0.03917,2e-05,5.65774]
[1776243688402,55.8,74194.09,0.3,-0.03914,2e-05,5.65405]
[1776243693439,55.79,74187.86,0.3,-0.03926,2e-05,5.66711]
[1776243698473,55.79,74186.8,0.3,-0.03928,2e-05,5.66932]
[1776243703507,55.79,74193.02,0.3,-0.03913,2e-05,5.65269]
[1776243708542,55.79,74192.81,0.3,-0.03913,2e-05,5.65286]
[1776243713578,55.79,74194.16,0.3,-0.0391,2e-05,5.64904]
[1776243718615,55.79,74191.57,0.3,-0.03916,2e-05,5.65545]
[1776243723648,55.79,74184.37,0.3,-0.03932,2e-05,5.6738]
[1776243728687,55.79,74182.79,0.3,-0.03935,2e-05,5.67746]
[1776243733721,55.78,74168.72,0.3,-0.03967,2e-05,5.71365]
[1776243738239,55.78,74152.76,0.3,-0.04003,2e-05,5.75477]
[1776243742793,55.78,74137.78,0.3,-0.04036,2e-05,5.79286]
[1776243747828,55.77,74142.4,0.3,-0.04024,2e-05,5.77924]
[1776243753199,55.77,74127.25,0.3,-0.04057,2e-05,5.81532]
[1776243758938,55.76,74124.22,0.3,-0.04062,2e-05,5.82089]
[1776243761282,55.76,74123.29,0.3,-0.04064,2e-05,5.82299]
[1776243761338,55.76,74124.55,0.3,-0.0406,2e-05,5.81893]
[1776243763958,55.76,74091.71,0.3,-0.04138,2e-05,5.90592]
[1776243766981,55.75,74073.38,0.3,-0.04181,2e-05,5.95471]
[1776243772032,55.74,74064.6,0.3,-0.042,2e-05,5.97558]
[1776243777063,55.74,74088.8,0.3,-0.0414,2e-05,5.90845]
[1776243779174,55.74,74095.65,0.3,-0.04123,2e-05,5.88965]
[1776243779213,55.74,74098.1,0.3,-0.04117,2e-05,5.88263]
[1776243785112,55.73,74103.81,0.3,-0.04101,2e-05,5.86465]
[1776243790146,55.72,74116.17,0.3,-0.0407,2e-05,5.82966]
[1776243794173,55.71,74101.27,0.3,-0.04104,2e-05,5.86782]
[1776243799210,55.71,74093.45,0.3,-0.04121,2e-05,5.88649]
[1776243804244,55.7,74093.93,0.3,-0.04118,2e-05,5.883]
[1776243809278,55.69,74094.0,0.3,-0.04116,2e-05,5.88064]
[1776243814315,55.69,74089.71,0.3,-0.04124,2e-05,5.88892]
[1776243819349,55.69,74090.16,0.3,-0.04122,2e-05,5.8876]
[1776243824385,55.69,74090.59,0.3,-0.04121,2e-05,5.88635]
[1776243827434,55.69,74084.36,0.3,-0.04136,2e-05,5.90292]
[1776243827501,55.69,74085.1,0.3,-0.04134,2e-05,5.90088]
[1776243827951,55.69,74085.1,0.3,-0.04134,2e-05,5.90088]
[1776243828412,55.69,74085.1,0.3,-0.04134,2e-05,5.90081]
[1776243833448,55.69,74086.58,0.3,-0.0413,2e-05,5.89648]
[1776243838483,55.69,74089.34,0.3,-0.04123,2e-05,5.88873]
[1776243843518,55.69,74094.92,0.3,-0.0411,2e-05,5.87344]
[1776243848553,55.69,74101.89,0.3,-0.04093,2e-05,5.85464]
[1776243853588,55.69,74103.16,0.3,-0.0409,2e-05,5.85099]
[1776243859497,55.68,74103.77,0.3,-0.04087,2e-05,5.84791]
[1776243864580,55.67,74112.77,0.3,-0.04064,2e-05,5.82171]
[1776243873544,55.66,74108.93,0.3,-0.04068,2e-05,5.82521]
[1776243880777,55.65,74117.23,0.3,-0.04045,2e-05,5.79906]
[1776243886077,55.64,74114.1,0.3,-0.04051,2e-05,5.80574]
[1776243891855,55.63,74098.3,0.3,-0.04086,2e-05,5.84472]
[1776243897897,55.63,74096.63,0.3,-0.04089,2e-05,5.84853]
[1776243902931,55.63,74082.19,0.3,-0.04123,2e-05,5.88683]
[1776243907970,55.63,74080.03,0.3,-0.04128,2e-05,5.89217]
[1776243913005,55.63,74075.12,0.3,-0.04139,2e-05,5.90482]
[1776243918040,55.62,74064.85,0.3,-0.04163,2e-05,5.93178]
[1776243923076,55.62,74061.94,0.3,-0.04169,2e-05,5.93891]
[1776243928110,55.62,74062.7,0.3,-0.04167,2e-05,5.93621]
[1776243933145,55.62,74072.6,0.3,-0.04141,2e-05,5.90636]
[1776243938180,55.62,74070.48,0.3,-0.04146,2e-05,5.91175]
[1776243943215,55.62,74064.92,0.3,-0.04159,2e-05,5.92634]
[1776243948253,55.61,74065.63,0.3,-0.04157,2e-05,5.92403]
[1776243953287,55.61,74072.96,0.3,-0.04139,2e-05,5.90406]
[1776243958321,55.61,74069.76,0.3,-0.04147,2e-05,5.91242]
[1776243963357,55.61,74069.22,0.3,-0.04148,2e-05,5.91363]
[1776243968392,55.61,74077.37,0.3,-0.04128,2e-05,5.89158]
[1776243973427,55.61,74076.5,0.3,-0.0413,2e-05,5.89388]
[1776243980486,55.61,74075.47,0.3,-0.04132,2e-05,5.89656]
[1776243985512,55.61,74075.23,0.3,-0.04133,2e-05,5.89714]
[1776243990547,55.61,74075.32,0.3,-0.04133,2e-05,5.89685]
[1776243995581,55.61,74075.16,0.3,-0.04131,2e-05,5.89452]
[1776244000626,55.61,74075.01,0.3,-0.04132,2e-05,5.8949]
[1776244005652,55.61,74075.14,0.3,-0.04131,2e-05,5.89454]
[1776244007488,55.61,74078.16,0.3,-0.04124,2e-05,5.88646]
[1776244007667,55.61,74087.71,0.3,-0.04101,2e-05,5.86097]
[1776244012702,55.61,74098.77,0.3,-0.04076,2e-05,5.83197]
[1776244017737,55.61,74101.04,0.3,-0.04069,2e-05,5.82434]
[1776244022772,55.6,74109.84,0.3,-0.04047,2e-05,5.79943]
[1776244027812,55.6,74104.39,0.3,-0.04058,2e-05,5.81239]
[1776244032846,55.59,74105.56,0.3,-0.04054,2e-05,5.80775]
[1776244037882,55.59,74103.11,0.3,-0.04059,2e-05,5.81269]
[1776244042918,55.58,74101.05,0.3,-0.04062,2e-05,5.81654]
[1776244047953,55.58,74086.45,0.3,-0.04095,2e-05,5.85365]
[1776244051861,55.57,74087.09,0.3,-0.04093,2e-05,5.85115]
[1776244052785,55.57,74087.09,0.3,-0.04093,2e-05,5.85115]
[1776244051981,55.57,74087.35,0.3,-0.04091,2e-05,5.84777]
[1776244052988,55.57,74086.26,0.3,-0.04093,2e-05,5.85069]
[1776244059031,55.57,74089.25,0.3,-0.04086,2e-05,5.84283]
[1776244064662,55.57,74089.23,0.3,-0.04086,2e-05,5.84297]
[1776244064671,55.57,74084.47,0.3,-0.04098,2e-05,5.85568]
[1776244070109,55.57,74082.33,0.3,-0.04103,2e-05,5.86135]
[1776244075144,55.57,74078.3,0.3,-0.04112,2e-05,5.87202]
[1776244080179,55.57,74073.21,0.3,-0.04124,2e-05,5.88549]
[1776244085213,55.57,74071.15,0.3,-0.04129,2e-05,5.89084]
[1776244090250,55.57,74067.95,0.3,-0.04136,2e-05,5.8992]
[1776244095285,55.57,74063.79,0.3,-0.04146,2e-05,5.91006]
[1776244100318,55.57,74061.16,0.3,-0.04152,2e-05,5.91681]
[1776244107368,55.57,74060.94,0.3,-0.04152,2e-05,5.91696]
[1776244112402,55.57,74058.65,0.3,-0.04156,2e-05,5.9201]
[1776244117438,55.57,74056.91,0.3,-0.0416,2e-05,5.92449]
[1776244122472,55.57,74056.22,0.3,-0.04161,2e-05,5.92607]
[1776244127508,55.56,74055.75,0.3,-0.04162,2e-05,5.92706]
[1776244132545,55.56,74055.02,0.3,-0.04164,2e-05,5.92877]
[1776244137580,55.56,74054.21,0.3,-0.04165,2e-05,5.9307]
[1776244142614,55.56,74053.38,0.3,-0.04167,2e-05,5.93268]
[1776244147654,55.56,74052.46,0.3,-0.04169,2e-05,5.93491]
[1776244153696,55.56,74050.83,0.3,-0.04173,2e-05,5.93891]
[1776244158731,55.56,74037.08,0.3,-0.04205,2e-05,5.97555]
[1776244163766,55.56,74038.6,0.3,-0.04201,2e-05,5.97069]
[1776244168802,55.55,74039.81,0.3,-0.04198,2e-05,5.96676]
[1776244173837,55.55,74044.8,0.3,-0.04183,2e-05,5.94996]
[1776244178874,55.55,74044.18,0.3,-0.04184,2e-05,5.95115]
[1776244183908,55.55,74041.15,0.3,-0.04191,2e-05,5.95885]
[1776244188943,55.55,74039.79,0.3,-0.04194,2e-05,5.96198]
[1776244194746,55.55,74038.95,0.3,-0.04196,2e-05,5.96382]
[1776244200037,55.54,74037.88,0.3,-0.04198,2e-05,5.96597]
[1776244205071,55.54,74046.4,0.3,-0.04177,2e-05,5.9425]
[1776244212114,55.54,74048.48,0.3,-0.04171,2e-05,5.93656]
[1776244219163,55.54,74046.35,0.3,-0.04176,2e-05,5.94197]
[1776244224200,55.54,74045.43,0.3,-0.04178,2e-05,5.94422]
[1776244229236,55.54,74044.39,0.3,-0.0418,2e-05,5.9468]
[1776244234287,55.53,74049.82,0.3,-0.04164,2e-05,5.928]
[1776244236289,55.53,74025.88,0.3,-0.04222,2e-05,5.9926]
[1776244241322,55.53,74028.51,0.3,-0.04215,2e-05,5.98478]
[1776244246360,55.53,74024.38,0.3,-0.04225,2e-05,5.99524]
[1776244251393,55.53,74029.88,0.3,-0.04211,2e-05,5.97957]
[1776244256429,55.52,74036.61,0.3,-0.04194,2e-05,5.96076]
[1776244258682,55.52,74038.01,0.3,-0.0419,2e-05,5.95687]
[1776244258749,55.52,74037.72,0.3,-0.04191,2e-05,5.95755]
[1776244260919,55.52,74037.72,0.3,-0.04191,2e-05,5.95755]
[1776244260998,55.52,74037.62,0.3,-0.04191,2e-05,5.95752]
[1776244261233,55.52,74037.62,0.3,-0.04191,2e-05,5.95752]
[1776244261464,55.52,74037.62,0.3,-0.04191,2e-05,5.95752]
[1776244265492,55.52,74021.2,0.3,-0.0423,2e-05,6.00147]
[1776244270529,55.52,74025.28,0.3,-0.0422,2e-05,5.98947]
[1776244274235,55.52,74028.01,0.3,-0.04212,2e-05,5.98158]
[1776244274555,55.52,74028.34,0.3,-0.04212,2e-05,5.98053]
[1776244275515,55.52,74028.34,0.3,-0.04212,2e-05,5.98053]
[1776244275581,55.52,74036.53,0.3,-0.04192,2e-05,5.9582]
[1776244276657,55.52,74036.53,0.3,-0.04192,2e-05,5.9582]
[1776244276687,55.52,74037.82,0.3,-0.04188,2e-05,5.95458]
[1776244282639,55.51,74037.44,0.3,-0.04189,2e-05,5.95497]
[1776244286620,55.51,74038.18,0.3,-0.04187,2e-05,5.95263]
[1776244286719,55.51,74033.48,0.3,-0.04198,2e-05,5.96525]
[1776244292710,55.51,74024.81,0.3,-0.04216,2e-05,5.98513]
[1776244299759,55.5,74027.27,0.3,-0.04209,2e-05,5.97726]
[1776244304797,55.5,74021.33,0.3,-0.04223,2e-05,5.99249]
[1776244306809,55.5,74006.12,0.3,-0.0426,2e-05,6.03349]
[1776244311845,55.5,74001.48,0.3,-0.0427,2e-05,6.04475]
[1776244316880,55.49,73991.8,0.3,-0.04292,2e-05,6.06927]
[1776244321915,55.49,73992.35,0.3,-0.0429,2e-05,6.06637]
[1776244326952,55.48,74006.94,0.3,-0.04252,2e-05,6.02469]
[1776244331987,55.48,74018.21,0.3,-0.04224,2e-05,5.99286]
[1776244337027,55.47,74003.84,0.3,-0.04258,2e-05,6.03087]
[1776244342062,55.47,74002.57,0.3,-0.0426,2e-05,6.03311]
[1776244347097,55.46,74004.87,0.3,-0.04253,2e-05,6.02564]
[1776244352132,55.46,74005.85,0.3,-0.04248,2e-05,6.01912]
[1776244357169,55.46,74012.46,0.3,-0.04231,2e-05,6.00009]
[1776244362204,55.46,74012.64,0.3,-0.0423,2e-05,5.99873]
[1776244370961,55.45,74012.19,0.3,-0.0423,2e-05,5.99927]
[1776244371232,55.45,74011.29,0.3,-0.04232,2e-05,6.00103]
[1776244371625,55.45,74011.29,0.3,-0.04232,2e-05,6.00103]
[1776244371911,55.45,74011.29,0.3,-0.04232,2e-05,6.00103]
[1776244371957,55.45,74020.85,0.3,-0.04208,2e-05,5.97485]
[1776244376302,55.45,74035.35,0.3,-0.04173,2e-05,5.93511]
[1776244382114,55.45,74040.77,0.3,-0.0416,2e-05,5.92027]
[1776244383390,55.45,74061.23,0.3,-0.0411,2e-05,5.86516]
[1776244384374,55.45,74080.49,0.3,-0.04064,2e-05,5.81329]
[1776244389579,55.44,74079.19,0.3,-0.04066,2e-05,5.81561]
[1776244394815,55.44,74077.69,0.3,-0.04069,2e-05,5.81816]
[1776244401107,55.43,74081.69,0.3,-0.04058,2e-05,5.80575]
[1776244410556,55.42,74080.41,0.3,-0.04058,2e-05,5.80595]
[1776244411372,55.42,74080.41,0.3,-0.04058,2e-05,5.80595]
[1776244411455,55.42,74080.41,0.3,-0.04058,2e-05,5.80595]
[1776244411565,55.42,74080.0,0.3,-0.04057,2e-05,5.80404]
[1776244412359,55.42,74080.0,0.3,-0.04057,2e-05,5.80404]
[1776244412654,55.42,74077.75,0.3,-0.04062,2e-05,5.80944]
[1776244418615,55.41,74077.44,0.3,-0.04061,2e-05,5.80843]
[1776244423647,55.41,74082.67,0.3,-0.04047,2e-05,5.79308]
[1776244428681,55.4,74087.39,0.3,-0.04035,2e-05,5.77918]
[1776244433871,55.4,74088.33,0.3,-0.04032,2e-05,5.77576]
[1776244439759,55.4,74087.5,0.3,-0.04033,2e-05,5.77638]
[1776244444795,55.39,74080.88,0.3,-0.04047,2e-05,5.7929]
[1776244449829,55.39,74077.9,0.3,-0.04053,2e-05,5.79958]
[1776244454863,55.38,74074.23,0.3,-0.04061,2e-05,5.80805]
[1776244459900,55.38,74074.66,0.3,-0.04059,2e-05,5.80551]
[1776244464937,55.38,74066.71,0.3,-0.04076,2e-05,5.82526]
[1776244469968,55.37,74065.95,0.3,-0.04077,2e-05,5.82571]
[1776244475004,55.36,74059.29,0.3,-0.04089,2e-05,5.83917]
[1776244478480,55.37,74056.22,0.3,-0.04097,2e-05,5.8476]
[1776244479032,55.37,74055.72,0.3,-0.04098,2e-05,5.84901]
[1776244479914,55.37,74055.72,0.3,-0.04098,2e-05,5.84901]
[1776244480039,55.37,74054.57,0.3,-0.04101,2e-05,5.85215]
[1776244481636,55.37,74052.43,0.3,-0.04106,2e-05,5.85794]
[1776244482052,55.37,74052.33,0.3,-0.04106,2e-05,5.85826]
[1776244487088,55.37,74041.29,0.3,-0.04133,2e-05,5.88797]
[1776244492123,55.37,74041.8,0.3,-0.04131,2e-05,5.88654]
[1776244495600,55.37,74053.71,0.3,-0.04103,2e-05,5.8545]
[1776244495696,55.37,74055.39,0.3,-0.04099,2e-05,5.85002]
[1776244496565,55.37,74055.39,0.3,-0.04099,2e-05,5.85002]
[1776244497157,55.37,74055.39,0.3,-0.04099,2e-05,5.85007]
[1776244503204,55.37,74055.42,0.3,-0.04099,2e-05,5.85025]
[1776244508234,55.37,74052.25,0.3,-0.04107,2e-05,5.85898]
[1776244513270,55.37,74051.0,0.3,-0.0411,2e-05,5.86249]
[1776244517423,55.37,74051.34,0.3,-0.04109,2e-05,5.86168]
[1776244517524,55.37,74062.21,0.3,-0.04083,2e-05,5.83256]
[1776244523341,55.37,74067.51,0.3,-0.04071,2e-05,5.8189]
[1776244528376,55.37,74067.75,0.3,-0.04071,2e-05,5.81837]
[1776244533412,55.37,74066.49,0.3,-0.04071,2e-05,5.81748]
[1776244539454,55.36,74067.2,0.3,-0.04067,2e-05,5.81375]
[1776244544490,55.35,74061.59,0.3,-0.04079,2e-05,5.82721]
[1776244546532,55.35,74057.71,0.3,-0.04088,2e-05,5.83727]
[1776244546607,55.35,74056.72,0.3,-0.04091,2e-05,5.84]
[1776244552546,55.36,74055.19,0.3,-0.04095,2e-05,5.84454]
[1776244554100,55.36,74055.19,0.3,-0.04095,2e-05,5.84454]
[1776244554201,55.36,74054.88,0.3,-0.04096,2e-05,5.84552]
[1776244564630,55.36,74052.1,0.3,-0.04103,2e-05,5.85371]
[1776244568827,55.36,74054.64,0.3,-0.04097,2e-05,5.84712]
[1776244568904,55.36,74063.54,0.3,-0.04076,2e-05,5.82346]
[1776244569709,55.36,74063.54,0.3,-0.04076,2e-05,5.82346]
[1776244569768,55.36,74066.15,0.3,-0.0407,2e-05,5.8166]
[1776244573543,55.36,74067.66,0.3,-0.04066,2e-05,5.81209]
[1776244573973,55.36,74067.66,0.3,-0.04066,2e-05,5.81209]
[1776244574726,55.36,74069.49,0.3,-0.04061,2e-05,5.80692]
[1776244574750,55.36,74069.93,0.3,-0.0406,2e-05,5.80545]
[1776244575632,55.36,74069.93,0.3,-0.0406,2e-05,5.80545]
[1776244575733,55.36,74069.93,0.3,-0.0406,2e-05,5.80517]
[1776244576570,55.36,74069.93,0.3,-0.0406,2e-05,5.80517]
[1776244576713,55.36,74070.19,0.3,-0.04059,2e-05,5.80447]
[1776244577769,55.36,74070.19,0.3,-0.04059,2e-05,5.80447]
[1776244577825,55.35,74070.67,0.3,-0.04058,2e-05,5.80262]
[1776244583762,55.35,74072.36,0.3,-0.04052,2e-05,5.79643]
[1776244589804,55.34,74075.85,0.3,-0.04043,2e-05,5.78552]
[1776244594834,55.34,74078.17,0.3,-0.04034,2e-05,5.77537]
[1776244599876,55.34,74082.34,0.3,-0.04023,2e-05,5.76306]
[1776244604911,55.33,74081.38,0.3,-0.04025,2e-05,5.76445]
[1776244609945,55.33,74081.98,0.3,-0.04022,2e-05,5.76168]
[1776244614981,55.32,74082.95,0.3,-0.04019,2e-05,5.75794]
[1776244621024,55.32,74078.27,0.3,-0.04029,2e-05,5.7689]
[1776244626060,55.32,74083.21,0.3,-0.04016,2e-05,5.75459]
[1776244631095,55.31,74084.54,0.3,-0.04012,2e-05,5.74997]
[1776244636130,55.31,74080.53,0.3,-0.0402,2e-05,5.75952]
[1776244641165,55.3,74078.86,0.3,-0.04023,2e-05,5.76285]
[1776244647207,55.3,74079.21,0.3,-0.04021,2e-05,5.76059]
[1776244652243,55.3,74071.08,0.3,-0.04038,2e-05,5.77838]
[1776244657278,55.29,74069.71,0.3,-0.0404,2e-05,5.78077]
[1776244662313,55.29,74070.49,0.3,-0.04037,2e-05,5.77742]
[1776244667348,55.29,74065.59,0.3,-0.04048,2e-05,5.7896]
[1776244672383,55.28,74067.01,0.3,-0.04043,2e-05,5.78447]
[1776244678425,55.28,74069.63,0.3,-0.04036,2e-05,5.77598]
[1776244683459,55.27,74068.59,0.3,-0.04037,2e-05,5.77748]
[1776244684482,55.27,74068.59,0.3,-0.04037,2e-05,5.77748]
[1776244684583,55.27,74068.89,0.3,-0.04036,2e-05,5.77643]
[1776244690509,55.27,74066.7,0.3,-0.0404,2e-05,5.78075]
[1776244695547,55.26,74067.17,0.3,-0.04038,2e-05,5.77822]
[1776244700580,55.26,74067.79,0.3,-0.04035,2e-05,5.77531]
[1776244701884,55.26,74067.79,0.3,-0.04035,2e-05,5.77531]
[1776244701968,55.26,74070.09,0.3,-0.0403,2e-05,5.76869]
[1776244707629,55.25,74082.63,0.3,-0.03999,2e-05,5.73429]
[1776244712664,55.25,74087.04,0.3,-0.03986,2e-05,5.71902]
[1776244717700,55.25,74092.19,0.3,-0.03974,2e-05,5.70463]
[1776244722734,55.25,74091.01,0.3,-0.03976,2e-05,5.70704]
[1776244727770,55.24,74084.47,0.3,-0.0399,2e-05,5.7235]
[1776244732825,55.24,74084.88,0.3,-0.03989,2e-05,5.72154]
[1776244737861,55.24,74084.97,0.3,-0.03988,2e-05,5.72042]
[1776244742896,55.23,74087.31,0.3,-0.03982,2e-05,5.71341]
[1776244747931,55.23,74089.85,0.3,-0.03975,2e-05,5.70592]
[1776244752967,55.23,74099.88,0.3,-0.03951,2e-05,5.67878]
[1776244758001,55.23,74094.18,0.3,-0.03964,2e-05,5.69332]
[1776244763036,55.23,74094.02,0.3,-0.03964,2e-05,5.69315]
[1776244768070,55.22,74095.69,0.3,-0.03959,2e-05,5.68812]
[1776244773106,55.22,74092.06,0.3,-0.03966,2e-05,5.69436]
[1776244778171,55.22,74090.93,0.3,-0.03968,2e-05,5.69676]
[1776244784183,55.22,74092.42,0.3,-0.03963,2e-05,5.69171]
[1776244789218,55.21,74095.6,0.3,-0.03955,2e-05,5.68268]
[1776244794253,55.21,74107.26,0.3,-0.03928,2e-05,5.65158]
[1776244799288,55.21,74108.78,0.3,-0.03924,2e-05,5.64731]
[1776244804323,55.21,74106.06,0.3,-0.0393,2e-05,5.65425]
[1776244809358,55.21,74104.5,0.3,-0.03934,2e-05,5.65814]
[1776244814393,55.21,74095.46,0.3,-0.03954,2e-05,5.68174]
[1776244819428,55.21,74094.65,0.3,-0.03956,2e-05,5.68347]
[1776244824463,55.21,74097.47,0.3,-0.03949,2e-05,5.67565]
[1776244829498,55.21,74103.75,0.3,-0.03934,2e-05,5.65884]
[1776244835541,55.21,74102.44,0.3,-0.03935,2e-05,5.65933]
[1776244840675,55.21,74099.72,0.3,-0.03942,2e-05,5.66625]
[1776244846594,55.2,74100.2,0.3,-0.0394,2e-05,5.66463]
[1776244851748,55.2,74090.49,0.3,-0.03962,2e-05,5.68982]
[1776244856782,55.2,74088.18,0.3,-0.03967,2e-05,5.69534]
[1776244861819,55.2,74094.12,0.3,-0.03953,2e-05,5.67902]
[1776244866856,55.2,74103.04,0.3,-0.03932,2e-05,5.65508]
[1776244872899,55.2,74102.51,0.3,-0.03933,2e-05,5.65606]
[1776244878108,55.2,74108.95,0.3,-0.03918,2e-05,5.63889]
[1776244884168,55.19,74103.9,0.3,-0.03929,2e-05,5.652]
[1776244890239,55.19,74111.3,0.3,-0.03912,2e-05,5.63235]
[1776244897067,55.19,74108.66,0.3,-0.03916,2e-05,5.63658]
[1776244902103,55.19,74112.57,0.3,-0.03907,2e-05,5.62637]
[1776244907137,55.19,74109.01,0.3,-0.03915,2e-05,5.63579]
[1776244913888,55.19,74108.48,0.3,-0.03917,2e-05,5.6372]
[1776244920228,55.2,74106.79,0.3,-0.03921,2e-05,5.64183]
[1776244925263,55.2,74102.41,0.3,-0.03931,2e-05,5.65343]
[1776244930297,55.2,74100.08,0.3,-0.03936,2e-05,5.65957]
[1776244935332,55.2,74100.71,0.3,-0.03935,2e-05,5.65789]
[1776244940368,55.2,74092.24,0.3,-0.03955,2e-05,5.68018]
[1776244945403,55.19,74100.85,0.3,-0.03934,2e-05,5.6574]
[1776244950439,55.19,74101.79,0.3,-0.03932,2e-05,5.65493]
[1776244955473,55.2,74107.11,0.3,-0.03918,2e-05,5.63838]
[1776244960507,55.2,74101.08,0.3,-0.03932,2e-05,5.65436]
[1776244965543,55.2,74097.47,0.3,-0.03941,2e-05,5.66387]
[1776244971586,55.2,74098.12,0.3,-0.03939,2e-05,5.66212]
[1776244977628,55.2,74095.73,0.3,-0.03945,2e-05,5.66836]
[1776244983669,55.19,74095.12,0.3,-0.03946,2e-05,5.66986]
[1776244988705,55.19,74097.6,0.3,-0.0394,2e-05,5.66322]
[1776244993740,55.19,74097.68,0.3,-0.0394,2e-05,5.66297]
[1776244998774,55.19,74097.36,0.3,-0.03941,2e-05,5.66378]
[1776245003809,55.19,74093.15,0.3,-0.0395,2e-05,5.6748]
[1776245008845,55.19,74090.61,0.3,-0.03956,2e-05,5.68133]
[1776245013879,55.19,74091.48,0.3,-0.03952,2e-05,5.67618]
[1776245018916,55.19,74098.23,0.3,-0.03937,2e-05,5.65828]
[1776245023951,55.19,74104.89,0.3,-0.03921,2e-05,5.64078]
[1776245028986,55.19,74105.25,0.3,-0.0392,2e-05,5.6399]
[1776245036037,55.19,74106.77,0.3,-0.03917,2e-05,5.636]
[1776245041079,55.19,74104.11,0.3,-0.03923,2e-05,5.64304]
[1776245046108,55.19,74095.87,0.3,-0.03942,2e-05,5.66458]
[1776245051143,55.19,74106.09,0.3,-0.03918,2e-05,5.63751]
[1776245056178,55.19,74103.65,0.3,-0.03924,2e-05,5.64389]
[1776245062084,55.19,74102.94,0.3,-0.03925,2e-05,5.64573]
[1776245067254,55.19,74099.75,0.3,-0.03933,2e-05,5.65406]
[1776245072290,55.19,74098.76,0.3,-0.03933,2e-05,5.65386]
[1776245077325,55.19,74094.31,0.3,-0.03943,2e-05,5.66541]
[1776245083476,55.19,74094.42,0.3,-0.03943,2e-05,5.66496]
[1776245086214,55.19,74089.89,0.3,-0.03953,2e-05,5.6767]
[1776245086389,55.19,74088.7,0.3,-0.03956,2e-05,5.67976]
[1776245087427,55.19,74088.7,0.3,-0.03956,2e-05,5.67976]
[1776245087500,55.19,74086.67,0.3,-0.03961,2e-05,5.68504]
[1776245088658,55.19,74086.67,0.3,-0.03961,2e-05,5.68504]
[1776245088693,55.19,74086.1,0.3,-0.03962,2e-05,5.68646]
[1776245094445,55.19,74081.83,0.3,-0.03971,2e-05,5.69719]
[1776245099791,55.19,74080.54,0.3,-0.03974,2e-05,5.70018]
[1776245105522,55.18,74079.34,0.3,-0.03976,2e-05,5.70262]
[1776245110557,55.18,74068.78,0.3,-0.04001,2e-05,5.73001]
[1776245115592,55.18,74061.39,0.3,-0.04017,2e-05,5.74878]
[1776245120628,55.18,74071.02,0.3,-0.03994,2e-05,5.72234]
[1776245125662,55.17,74073.39,0.3,-0.03988,2e-05,5.71536]
[1776245130696,55.17,74073.86,0.3,-0.03986,2e-05,5.7134]
[1776245135731,55.17,74074.17,0.3,-0.03983,2e-05,5.70924]
[1776245140767,55.17,74068.88,0.3,-0.03995,2e-05,5.72256]
[1776245142781,55.17,74046.66,0.3,-0.04047,2e-05,5.78183]
[1776245147815,55.17,74043.37,0.3,-0.04056,2e-05,5.79142]
[1776245153861,55.17,74041.26,0.3,-0.04061,2e-05,5.79798]
[1776245158894,55.17,74041.14,0.3,-0.04062,2e-05,5.79899]
[1776245163929,55.17,74039.89,0.3,-0.04065,2e-05,5.80142]
[1776245168969,55.17,74038.67,0.3,-0.04066,2e-05,5.80334]
[1776245175011,55.17,74031.76,0.3,-0.04082,2e-05,5.82142]
[1776245180048,55.17,74032.76,0.3,-0.04081,2e-05,5.81934]
[1776245185083,55.17,74029.79,0.3,-0.04088,2e-05,5.82794]
[1776245190702,55.17,74025.41,0.3,-0.04099,2e-05,5.84016]
[1776245190802,55.17,74026.01,0.3,-0.04098,2e-05,5.83862]
[1776245194274,55.17,74010.08,0.3,-0.04134,2e-05,5.87914]
[1776245200536,55.17,74001.4,0.3,-0.04155,2e-05,5.90263]
[1776245206231,55.17,73995.22,0.3,-0.0417,2e-05,5.91906]
[1776245211266,55.17,73994.05,0.3,-0.04173,2e-05,5.92193]
[1776245216898,55.17,73996.38,0.3,-0.04167,2e-05,5.91536]
[1776245222343,55.17,73992.25,0.3,-0.04177,2e-05,5.92615]
[1776245227378,55.17,73987.53,0.3,-0.04188,2e-05,5.93853]
[1776245232414,55.16,73990.54,0.3,-0.0418,2e-05,5.92982]
[1776245237448,55.16,73983.74,0.3,-0.04196,2e-05,5.94781]
[1776245242482,55.16,73987.76,0.3,-0.04186,2e-05,5.93612]
[1776245247518,55.16,73989.74,0.3,-0.0418,2e-05,5.93015]
[1776245252553,55.16,73991.83,0.3,-0.04173,2e-05,5.92119]
[1776245257588,55.16,73992.76,0.3,-0.0417,2e-05,5.91816]
[1776245262623,55.16,73985.24,0.3,-0.04189,2e-05,5.9391]
[1776245266033,55.16,74000.02,0.3,-0.04153,2e-05,5.89899]
[1776245271688,55.16,74012.92,0.3,-0.04122,2e-05,5.86382]
[1776245276722,55.16,74014.99,0.3,-0.04117,2e-05,5.85829]
[1776245283772,55.16,74014.19,0.3,-0.04119,2e-05,5.86058]
[1776245288807,55.16,74003.66,0.3,-0.04144,2e-05,5.88911]
[1776245295856,55.16,74002.83,0.3,-0.04146,2e-05,5.89121]
[1776245300891,55.16,73978.48,0.3,-0.04205,2e-05,5.95731]
[1776245306039,55.15,73966.93,0.3,-0.04233,2e-05,5.98824]
[1776245311967,55.15,73967.03,0.3,-0.0423,2e-05,5.98428]
[1776245320026,55.15,73968.27,0.3,-0.04226,2e-05,5.97955]
[1776245325058,55.14,73969.94,0.3,-0.04221,2e-05,5.9742]
[1776245330093,55.14,73969.81,0.3,-0.04221,2e-05,5.97377]
[1776245335131,55.14,73972.55,0.3,-0.04213,2e-05,5.96552]
[1776245340164,55.14,73973.04,0.3,-0.04212,2e-05,5.96347]
[1776245345876,55.14,73980.08,0.3,-0.04194,2e-05,5.94365]
[1776245351599,55.13,73983.2,0.3,-0.04186,2e-05,5.93462]
[1776245357283,55.13,73978.97,0.3,-0.04196,2e-05,5.94557]
[1776245362317,55.13,73978.92,0.3,-0.04195,2e-05,5.94523]
[1776245364332,55.13,73993.78,0.3,-0.04159,2e-05,5.90464]
[1776245370375,55.13,73994.02,0.3,-0.04158,2e-05,5.90388]
[1776245375408,55.13,73992.99,0.3,-0.04159,2e-05,5.90384]
[1776245383465,55.13,73992.45,0.3,-0.0416,2e-05,5.90513]
[1776245388501,55.13,73991.53,0.3,-0.04162,2e-05,5.90749]
[1776245393537,55.13,73990.05,0.3,-0.04166,2e-05,5.91137]
[1776245399583,55.13,73989.99,0.3,-0.04166,2e-05,5.91131]
[1776245404614,55.13,73991.04,0.3,-0.04163,2e-05,5.90832]
[1776245409650,55.13,73988.26,0.3,-0.0417,2e-05,5.9157]
[1776245414693,55.13,73989.21,0.3,-0.04167,2e-05,5.91293]
[1776245419719,55.12,73989.24,0.3,-0.04167,2e-05,5.91267]
[1776245423782,55.12,73990.76,0.3,-0.04163,2e-05,5.90845]
[1776245423959,55.12,74004.37,0.3,-0.0413,2e-05,5.87155]
[1776245429788,55.13,74006.68,0.3,-0.04125,2e-05,5.86562]
[1776245434997,55.13,74001.84,0.3,-0.04135,2e-05,5.87617]
[1776245440866,55.13,73995.49,0.3,-0.04151,2e-05,5.89374]
[1776245445902,55.13,73992.22,0.3,-0.04159,2e-05,5.90274]
[1776245450937,55.13,73992.82,0.3,-0.04157,2e-05,5.9012]
[1776245455972,55.13,73991.24,0.3,-0.04161,2e-05,5.90556]
[1776245461007,55.13,73992.67,0.3,-0.04157,2e-05,5.90133]
[1776245467049,55.12,73997.2,0.3,-0.04144,2e-05,5.88669]
[1776245472085,55.11,73998.38,0.3,-0.0414,2e-05,5.88166]
[1776245477119,55.11,73997.81,0.3,-0.0414,2e-05,5.88144]
[1776245482154,55.1,73997.55,0.3,-0.04139,2e-05,5.88042]
[1776245488200,55.1,73996.45,0.3,-0.0414,2e-05,5.88136]
[1776245493234,55.09,73997.4,0.3,-0.04134,2e-05,5.87442]
[1776245498279,55.09,73995.84,0.3,-0.04137,2e-05,5.87705]
[1776245503303,55.08,73992.14,0.3,-0.04144,2e-05,5.88542]
[1776245508339,55.08,73991.38,0.3,-0.04145,2e-05,5.88582]
[1776245513374,55.07,73990.06,0.3,-0.04146,2e-05,5.88773]
[1776245518409,55.06,73990.49,0.3,-0.04144,2e-05,5.8849]
[1776245523443,55.06,73992.31,0.3,-0.04138,2e-05,5.87834]
[1776245528478,55.05,73992.44,0.3,-0.04136,2e-05,5.87644]
[1776245533518,55.05,74000.96,0.3,-0.04114,2e-05,5.8519]
[1776245538555,55.05,73995.7,0.3,-0.04126,2e-05,5.86477]
[1776245543593,55.04,73992.37,0.3,-0.04133,2e-05,5.87239]
[1776245548628,55.04,73989.74,0.3,-0.04138,2e-05,5.87803]
[1776245555678,55.03,73989.92,0.3,-0.04134,2e-05,5.87274]
[1776245560714,55.02,73989.33,0.3,-0.04134,2e-05,5.87289]
[1776245565748,55.02,73988.06,0.3,-0.04136,2e-05,5.87459]
[1776245570783,55.01,73989.16,0.3,-0.04132,2e-05,5.87014]
[1776245575817,55.01,73989.66,0.3,-0.04129,2e-05,5.86737]
[1776245580855,55.01,73990.86,0.3,-0.04125,2e-05,5.86273]
[1776245585890,55.0,73996.28,0.3,-0.04111,2e-05,5.84678]
[1776245590925,55.0,74000.14,0.3,-0.04101,2e-05,5.83523]
[1776245595960,54.99,74000.16,0.3,-0.041,2e-05,5.83411]
[1776245600998,54.99,74006.2,0.3,-0.04084,2e-05,5.81678]
[1776245606030,54.99,74013.65,0.3,-0.04066,2e-05,5.79592]
[1776245611066,54.99,74015.12,0.3,-0.0406,2e-05,5.78845]
[1776245616101,54.98,74012.1,0.3,-0.04066,2e-05,5.79566]
[1776245621137,54.98,74014.91,0.3,-0.04059,2e-05,5.78725]
[1776245626171,54.98,74026.33,0.3,-0.04031,2e-05,5.75581]
[1776245631206,54.98,74026.99,0.3,-0.04029,2e-05,5.75345]
[1776245636241,54.97,74023.71,0.3,-0.04036,2e-05,5.76162]
[1776245641276,54.97,74021.63,0.3,-0.0404,2e-05,5.76651]
[1776245646311,54.97,74017.76,0.3,-0.04049,2e-05,5.77616]
[1776245651348,54.97,74006.87,0.3,-0.04074,2e-05,5.80457]
[1776245656384,54.96,73999.29,0.3,-0.04091,2e-05,5.82387]
[1776245662426,54.96,73999.45,0.3,-0.0409,2e-05,5.82195]
[1776245667461,54.95,73999.63,0.3,-0.04088,2e-05,5.82024]
[1776245672495,54.95,73992.37,0.3,-0.04103,2e-05,5.8359]
[1776245677530,54.95,73990.91,0.3,-0.04105,2e-05,5.83847]
[1776245682450,54.94,73976.1,0.3,-0.0414,2e-05,5.87709]
[1776245687601,54.93,73971.35,0.3,-0.0415,2e-05,5.88817]
[1776245692637,54.93,73974.19,0.3,-0.04141,2e-05,5.87854]
[1776245695560,54.93,73973.21,0.3,-0.04143,2e-05,5.88044]
[1776245695658,54.92,73972.69,0.3,-0.04144,2e-05,5.88147]
[1776245696524,54.92,73972.69,0.3,-0.04144,2e-05,5.88147]
[1776245696759,54.92,73967.68,0.3,-0.04156,2e-05,5.89472]
[1776245701802,54.92,73966.03,0.3,-0.04158,2e-05,5.89755]
[1776245707742,54.91,73969.26,0.3,-0.04148,2e-05,5.88582]
[1776245712776,54.9,73971.56,0.3,-0.04141,2e-05,5.87753]
[1776245717812,54.9,73969.22,0.3,-0.04144,2e-05,5.88189]
[1776245722848,54.89,73970.58,0.3,-0.04139,2e-05,5.87614]
[1776245724741,54.89,73970.52,0.3,-0.04139,2e-05,5.8759]
[1776245724863,54.89,73970.54,0.3,-0.04139,2e-05,5.87586]
[1776245725719,54.89,73970.54,0.3,-0.04139,2e-05,5.87586]
[1776245725952,54.89,73970.91,0.3,-0.04138,2e-05,5.87487]
[1776245731698,54.89,73974.95,0.3,-0.04129,2e-05,5.86397]
[1776245731911,54.89,73973.56,0.3,-0.04129,2e-05,5.86422]
[1776245736945,54.88,73975.03,0.3,-0.04124,2e-05,5.85828]
[1776245742986,54.87,73975.54,0.3,-0.04121,2e-05,5.8546]
[1776245745244,54.87,73976.04,0.3,-0.04119,2e-05,5.85287]
[1776245745284,54.87,73978.64,0.3,-0.04113,2e-05,5.84545]
[1776245749014,54.87,73980.59,0.3,-0.04107,2e-05,5.83944]
[1776245749029,54.87,73980.64,0.3,-0.04107,2e-05,5.8386]
[1776245754064,54.86,73979.5,0.3,-0.04108,2e-05,5.83994]
[1776245756533,54.86,73978.99,0.3,-0.04109,2e-05,5.84097]
[1776245757085,54.86,73978.45,0.3,-0.0411,2e-05,5.84174]
[1776245761397,54.85,73978.36,0.3,-0.04109,2e-05,5.84128]
[1776245761490,54.85,73978.45,0.3,-0.04108,2e-05,5.84034]
[1776245768162,54.84,73977.88,0.3,-0.04108,2e-05,5.83945]
[1776245769825,54.84,73977.81,0.3,-0.04107,2e-05,5.83929]
[1776245770226,54.84,73977.81,0.3,-0.04107,2e-05,5.83929]
[1776245775956,54.84,73982.06,0.3,-0.04096,2e-05,5.82609]
[1776245782802,54.83,73982.53,0.3,-0.04092,2e-05,5.82222]
[1776245782924,54.83,73982.53,0.3,-0.04092,2e-05,5.82222]
[1776245783269,54.83,73983.81,0.3,-0.04089,2e-05,5.81844]
[1776245788302,54.82,73983.77,0.3,-0.04088,2e-05,5.81701]
[1776245793877,54.82,73982.52,0.3,-0.04088,2e-05,5.81615]
[1776245796408,54.82,73982.52,0.3,-0.04087,2e-05,5.81585]
[1776245796464,54.82,73981.59,0.3,-0.04089,2e-05,5.81776]
[1776245797226,54.82,73981.59,0.3,-0.04089,2e-05,5.81776]
[1776245797367,54.81,73981.59,0.3,-0.04089,2e-05,5.81745]
[1776245800213,54.81,73981.31,0.3,-0.04089,2e-05,5.8176]
[1776245800313,54.81,73981.17,0.3,-0.04089,2e-05,5.81768]
[1776245805423,54.81,73981.36,0.3,-0.04087,2e-05,5.81564]
[1776245812472,54.8,73984.1,0.3,-0.04079,2e-05,5.80625]
[1776245818514,54.8,73982.69,0.3,-0.04081,2e-05,5.80845]
[1776245823478,54.79,73982.2,0.3,-0.04082,2e-05,5.80951]
[1776245823579,54.79,73982.31,0.3,-0.04081,2e-05,5.80817]
[1776245824546,54.79,73982.31,0.3,-0.04081,2e-05,5.80817]
[1776245825563,54.79,73982.31,0.3,-0.0408,2e-05,5.80765]
[1776245825671,54.79,73982.31,0.3,-0.0408,2e-05,5.80765]
[1776245826570,54.79,73981.46,0.3,-0.04082,2e-05,5.80969]
[1776245827991,54.79,73981.27,0.3,-0.04082,2e-05,5.80994]
[1776245828583,54.79,73980.7,0.3,-0.04084,2e-05,5.81123]
[1776245833619,54.78,73975.99,0.3,-0.04094,2e-05,5.82256]
[1776245838654,54.78,73978.83,0.3,-0.04086,2e-05,5.81349]
[1776245839214,54.78,73978.83,0.3,-0.04086,2e-05,5.81349]
[1776245839661,54.78,73979.18,0.3,-0.04085,2e-05,5.81228]
[1776245844696,54.77,73981.28,0.3,-0.04078,2e-05,5.80525]
[1776245849730,54.77,73993.21,0.3,-0.04049,2e-05,5.7719]
[1776245854766,54.77,74007.98,0.3,-0.04011,2e-05,5.72864]
[1776245859800,54.77,74012.84,0.3,-0.03999,2e-05,5.71517]
[1776245864863,54.76,74011.47,0.3,-0.04002,2e-05,5.71844]
[1776245869874,54.76,74011.47,0.3,-0.04002,2e-05,5.71805]
[1776245871887,54.76,73993.86,0.3,-0.04043,2e-05,5.76515]
[1776245877120,54.76,73983.8,0.3,-0.04067,2e-05,5.79163]
[1776245882964,54.76,73986.86,0.3,-0.04058,2e-05,5.78192]
[1776245888001,54.75,73999.78,0.3,-0.04027,2e-05,5.74624]
[1776245893041,54.75,74006.18,0.3,-0.04011,2e-05,5.72845]
[1776245898076,54.75,74007.78,0.3,-0.04007,2e-05,5.72366]
[1776245904118,54.75,74012.7,0.3,-0.03995,2e-05,5.71013]
[1776245909154,54.75,74013.06,0.3,-0.03994,2e-05,5.70894]
[1776245914189,54.75,74012.83,0.3,-0.03992,2e-05,5.70666]
[1776245919224,54.75,74012.21,0.3,-0.03994,2e-05,5.70814]
[1776245924260,54.75,74006.29,0.3,-0.04007,2e-05,5.72373]
[1776245929296,54.74,74002.47,0.3,-0.04016,2e-05,5.73365]
[1776245934331,54.74,73991.16,0.3,-0.04043,2e-05,5.76358]
[1776245939365,54.74,73994.0,0.3,-0.04036,2e-05,5.75538]
[1776245945408,54.74,73994.11,0.3,-0.04035,2e-05,5.75443]
[1776245950444,54.74,73994.89,0.3,-0.04032,2e-05,5.75179]
[1776245955479,54.74,73993.95,0.3,-0.04034,2e-05,5.75379]
[1776245962563,54.73,73991.99,0.3,-0.04038,2e-05,5.75832]
[1776245967598,54.73,73993.42,0.3,-0.04034,2e-05,5.75395]
[1776245973640,54.73,73992.88,0.3,-0.04033,2e-05,5.7521]
[1776245978676,54.73,73987.38,0.3,-0.04046,2e-05,5.76642]
[1776245981698,54.73,73973.08,0.3,-0.0408,2e-05,5.8046]
[1776245983561,54.73,73971.78,0.3,-0.04083,2e-05,5.80793]
[1776245983715,54.72,73965.19,0.3,-0.04099,2e-05,5.8256]
[1776245988749,54.72,73955.65,0.3,-0.04121,2e-05,5.85027]
[1776245993783,54.72,73954.8,0.3,-0.04122,2e-05,5.85119]
[1776245998818,54.71,73953.32,0.3,-0.04124,2e-05,5.85379]
[1776246004712,54.71,73947.43,0.3,-0.04138,2e-05,5.86977]
[1776246009896,54.71,73948.51,0.3,-0.04136,2e-05,5.86733]
[1776246014933,54.71,73945.73,0.3,-0.04143,2e-05,5.87531]
[1776246019967,54.72,73941.82,0.3,-0.04153,2e-05,5.88642]
[1776246025005,54.72,73935.42,0.3,-0.04169,2e-05,5.90417]
[1776246030036,54.72,73935.48,0.3,-0.04169,2e-05,5.90423]
[1776246035072,54.72,73937.11,0.3,-0.04164,2e-05,5.89729]
[1776246041114,54.72,73938.23,0.3,-0.04161,2e-05,5.89462]
[1776246047156,54.72,73939.26,0.3,-0.04159,2e-05,5.89222]
[1776246052191,54.72,73942.14,0.3,-0.04153,2e-05,5.88478]
[1776246057226,54.72,73942.97,0.3,-0.04151,2e-05,5.88292]
[1776246062271,54.72,73956.64,0.3,-0.04117,2e-05,5.84529]
[1776246063532,54.72,73956.64,0.3,-0.04117,2e-05,5.84529]
[1776246063896,54.72,73966.62,0.3,-0.04092,2e-05,5.81765]
[1776246064772,54.72,73964.8,0.3,-0.04097,2e-05,5.82236]
[1776246070327,54.72,73967.19,0.3,-0.0409,2e-05,5.81466]
[1776246075362,54.71,73966.87,0.3,-0.0409,2e-05,5.81432]
[1776246080398,54.71,73968.12,0.3,-0.04085,2e-05,5.80949]
[1776246085422,54.7,73968.58,0.3,-0.04083,2e-05,5.8073]
[1776246085502,54.7,73975.4,0.3,-0.04067,2e-05,5.78861]
[1776246091475,54.7,73973.54,0.3,-0.04068,2e-05,5.78968]
[1776246095807,54.7,73973.94,0.3,-0.04067,2e-05,5.78817]
[1776246097284,54.7,73973.91,0.3,-0.04067,2e-05,5.78763]
[1776246099530,54.69,73973.91,0.3,-0.04066,2e-05,5.78701]
[1776246105422,54.69,73974.0,0.3,-0.04065,2e-05,5.7855]
[1776246105974,54.69,73974.0,0.3,-0.04065,2e-05,5.7855]
[1776246108605,54.69,73974.0,0.3,-0.04064,2e-05,5.78487]
[1776246111824,54.69,73974.0,0.3,-0.04064,2e-05,5.78487]
[1776246114724,54.68,73995.17,0.3,-0.04012,2e-05,5.72661]
[1776246122701,54.68,73997.29,0.3,-0.04007,2e-05,5.72009]
[1776246129748,54.68,73995.51,0.3,-0.0401,2e-05,5.72422]
[1776246134784,54.68,73992.6,0.3,-0.04017,2e-05,5.73158]
[1776246140833,54.68,73994.87,0.3,-0.04011,2e-05,5.72497]
[1776246146937,54.68,73991.93,0.3,-0.04018,2e-05,5.73244]
[1776246151971,54.67,73988.78,0.3,-0.04023,2e-05,5.73782]
[1776246165844,54.67,73985.3,0.3,-0.0403,2e-05,5.74609]
[1776246171105,54.67,73988.45,0.3,-0.04023,2e-05,5.73725]
[1776246176141,54.67,73994.44,0.3,-0.04008,2e-05,5.7213]
[1776246181178,54.67,73997.05,0.3,-0.04002,2e-05,5.71417]
[1776246186217,54.67,74008.16,0.3,-0.03976,2e-05,5.68447]
[1776246191246,54.67,73995.61,0.3,-0.04006,2e-05,5.71812]
[1776246196281,54.67,73991.58,0.3,-0.04015,2e-05,5.72876]
[1776246202322,54.67,73990.25,0.3,-0.04018,2e-05,5.732]
[1776246207358,54.67,73989.91,0.3,-0.04019,2e-05,5.73263]
[1776246212393,54.67,73990.84,0.3,-0.04014,2e-05,5.72715]
[1776246216355,54.67,73984.86,0.3,-0.04028,2e-05,5.74306]
[1776246216421,54.67,73984.97,0.3,-0.04028,2e-05,5.74268]
[1776246217269,54.67,73984.97,0.3,-0.04028,2e-05,5.74268]
[1776246217428,54.67,73985.19,0.3,-0.04028,2e-05,5.74201]
[1776246223889,54.66,73990.21,0.3,-0.04015,2e-05,5.72824]
[1776246223952,54.66,73989.46,0.3,-0.04017,2e-05,5.73008]
[1776246230508,54.66,73987.42,0.3,-0.04022,2e-05,5.73531]
[1776246230510,54.66,73987.97,0.3,-0.0402,2e-05,5.73369]
[1776246235558,54.66,73989.73,0.3,-0.04016,2e-05,5.72855]
[1776246240593,54.66,73995.18,0.3,-0.04002,2e-05,5.71366]
[1776246241751,54.66,73995.18,0.3,-0.04002,2e-05,5.71366]
[1776246241848,54.66,73993.25,0.3,-0.04007,2e-05,5.7188]
[1776246246266,54.66,73990.02,0.3,-0.04015,2e-05,5.72729]
[1776246246956,54.66,73990.02,0.3,-0.04015,2e-05,5.72729]
[1776246246997,54.66,73990.02,0.3,-0.04015,2e-05,5.72729]
[1776246247058,54.66,73989.84,0.3,-0.04015,2e-05,5.72771]
[1776246252672,54.66,73985.43,0.3,-0.04025,2e-05,5.73915]
[1776246257048,54.66,73985.6,0.3,-0.04024,2e-05,5.73851]
[1776246257088,54.66,73986.39,0.3,-0.04022,2e-05,5.7362]
[1776246257629,54.66,73986.39,0.3,-0.04022,2e-05,5.7362]
[1776246257713,54.66,73986.68,0.3,-0.04022,2e-05,5.73533]
[1776246262742,54.66,73989.98,0.3,-0.04013,2e-05,5.72601]
[1776246267779,54.65,73992.57,0.3,-0.04007,2e-05,5.71868]
[1776246273944,54.65,73994.43,0.3,-0.04001,2e-05,5.71071]
[1776246280869,54.65,73994.22,0.3,-0.04001,2e-05,5.71069]
[1776246285905,54.65,73994.95,0.3,-0.03998,2e-05,5.70839]
[1776246290941,54.65,73992.26,0.3,-0.04005,2e-05,5.71528]
[1776246295976,54.65,73990.52,0.3,-0.04008,2e-05,5.71961]
[1776246300568,54.65,73989.63,0.3,-0.0401,2e-05,5.7218]
[1776246301012,54.65,73988.85,0.3,-0.04012,2e-05,5.72375]
[1776246306124,54.65,73981.04,0.3,-0.0403,2e-05,5.74442]
[1776246311556,54.64,73980.2,0.3,-0.04032,2e-05,5.74597]
[1776246313451,54.64,73984.22,0.3,-0.04022,2e-05,5.73492]
[1776246314103,54.64,73984.38,0.3,-0.04022,2e-05,5.73439]
[1776246319138,54.64,73984.15,0.3,-0.04022,2e-05,5.73454]
[1776246324724,54.64,73983.95,0.3,-0.04022,2e-05,5.7348]
[1776246329769,54.64,73983.87,0.3,-0.04022,2e-05,5.73457]
[1776246335254,54.64,73983.44,0.3,-0.04021,2e-05,5.73237]
[1776246340288,54.64,73985.09,0.3,-0.04016,2e-05,5.72755]
[1776246345324,54.63,73986.19,0.3,-0.04013,2e-05,5.72429]
[1776246351171,54.63,73982.68,0.3,-0.04022,2e-05,5.73348]
[1776246359557,54.63,73983.78,0.3,-0.04018,2e-05,5.72987]
[1776246368486,54.63,73983.29,0.3,-0.04019,2e-05,5.73047]
[1776246374529,54.63,73983.16,0.3,-0.04019,2e-05,5.73038]
[1776246381474,54.63,73982.1,0.3,-0.04021,2e-05,5.73301]
[1776246387687,54.62,73982.12,0.3,-0.04021,2e-05,5.73236]
[1776246393937,54.62,73999.17,0.3,-0.03978,2e-05,5.68367]
[1776246399705,54.62,73988.49,0.3,-0.04003,2e-05,5.71229]
[1776246404739,54.62,73986.75,0.3,-0.04007,2e-05,5.71677]
[1776246413958,54.62,73983.72,0.3,-0.04015,2e-05,5.72476]
[1776246419844,54.62,73982.93,0.3,-0.04016,2e-05,5.72637]
[1776246424879,54.62,73988.82,0.3,-0.04002,2e-05,5.71042]
[1776246430921,54.62,73981.91,0.3,-0.04018,2e-05,5.72881]
[1776246435957,54.62,73981.47,0.3,-0.04019,2e-05,5.72976]
[1776246437696,54.62,73980.68,0.3,-0.04021,2e-05,5.73184]
[1776246437971,54.62,73974.61,0.3,-0.04035,2e-05,5.74815]
[1776246443006,54.62,73965.24,0.3,-0.04057,2e-05,5.77289]
[1776246448041,54.62,73966.62,0.3,-0.04053,2e-05,5.76846]
[1776246454082,54.61,73954.95,0.3,-0.04079,2e-05,5.7963]
[1776246459117,54.61,73957.24,0.3,-0.04073,2e-05,5.78913]
[1776246464152,54.61,73962.32,0.3,-0.0406,2e-05,5.77451]
[1776246470195,54.6,73964.79,0.3,-0.04053,2e-05,5.76682]
[1776246475229,54.6,73965.02,0.3,-0.04051,2e-05,5.76537]
[1776246480265,54.6,73965.86,0.3,-0.04049,2e-05,5.76223]
[1776246485300,54.59,73967.16,0.3,-0.04045,2e-05,5.75784]
[1776246490335,54.59,73965.16,0.3,-0.04049,2e-05,5.76235]
[1776246495929,54.59,73969.5,0.3,-0.04038,2e-05,5.7499]
[1776246502419,54.59,73970.02,0.3,-0.04035,2e-05,5.74714]
[1776246508252,54.58,73967.77,0.3,-0.0404,2e-05,5.75218]
[1776246514231,54.58,73970.28,0.3,-0.04031,2e-05,5.74198]
[1776246519542,54.58,73977.18,0.3,-0.04014,2e-05,5.72239]
[1776246524577,54.57,73988.83,0.3,-0.03986,2e-05,5.69061]
[1776246529612,54.57,73987.71,0.3,-0.03988,2e-05,5.69325]
[1776246535654,54.57,73986.73,0.3,-0.0399,2e-05,5.69545]
[1776246540689,54.57,73986.28,0.3,-0.03991,2e-05,5.69633]
[1776246545942,54.57,73980.64,0.3,-0.04004,2e-05,5.71116]
[1776246551765,54.57,73980.08,0.3,-0.04005,2e-05,5.71205]
[1776246558603,54.57,73980.4,0.3,-0.04004,2e-05,5.71057]
[1776246563852,54.56,73980.71,0.3,-0.04003,2e-05,5.70931]
[1776246568893,54.56,73980.74,0.3,-0.04002,2e-05,5.70875]
[1776246573921,54.56,73981.23,0.3,-0.03999,2e-05,5.70436]
[1776246578955,54.56,73981.66,0.3,-0.03998,2e-05,5.70286]
[1776246583990,54.56,73982.67,0.3,-0.03995,2e-05,5.69983]
[1776246589029,54.56,73974.53,0.3,-0.04014,2e-05,5.72129]
[1776246594060,54.56,73983.93,0.3,-0.03991,2e-05,5.69562]
[1776246600106,54.56,73985.71,0.3,-0.03987,2e-05,5.69047]
[1776246605138,54.56,73987.13,0.3,-0.03983,2e-05,5.68639]
[1776246610173,54.55,73998.12,0.3,-0.03957,2e-05,5.65684]
[1776246616215,54.55,73997.37,0.3,-0.03959,2e-05,5.65887]
[1776246622257,54.55,73996.15,0.3,-0.03961,2e-05,5.66214]
[1776246626931,54.55,73995.8,0.3,-0.03962,2e-05,5.66307]
[1776246627292,54.55,73995.23,0.3,-0.03964,2e-05,5.66458]
[1776246634340,54.55,73995.38,0.3,-0.03962,2e-05,5.66147]
[1776246639376,54.55,74004.67,0.3,-0.0394,2e-05,5.63673]
[1776246644800,54.56,74005.51,0.3,-0.03938,2e-05,5.63466]
[1776246653474,54.56,74002.8,0.3,-0.03945,2e-05,5.64228]
[1776246659311,54.56,74002.73,0.3,-0.03945,2e-05,5.6427]
[1776246664551,54.56,74001.28,0.3,-0.03948,2e-05,5.64676]
[1776246671600,54.56,74000.56,0.3,-0.0395,2e-05,5.64895]
[1776246676635,54.56,74000.22,0.3,-0.03951,2e-05,5.65005]
[1776246680300,54.56,73995.98,0.3,-0.03962,2e-05,5.6615]
[1776246680363,54.56,73993.57,0.3,-0.03967,2e-05,5.66797]
[1776246685698,54.56,73989.81,0.3,-0.03976,2e-05,5.67808]
[1776246691743,54.56,73988.4,0.3,-0.03978,2e-05,5.67917]
[1776246696777,54.56,73987.74,0.3,-0.03979,2e-05,5.68092]
[1776246701815,54.56,73987.61,0.3,-0.0398,2e-05,5.68125]
[1776246706982,54.56,73989.72,0.3,-0.03975,2e-05,5.67555]
[1776246707039,54.56,73991.79,0.3,-0.0397,2e-05,5.67001]
[1776246712889,54.56,73997.87,0.3,-0.03955,2e-05,5.65386]
[1776246718934,54.56,73999.42,0.3,-0.03952,2e-05,5.64991]
[1776246724973,54.56,74000.46,0.3,-0.0395,2e-05,5.64737]
[1776246730013,54.56,74001.68,0.3,-0.03947,2e-05,5.64432]
[1776246735043,54.56,73998.07,0.3,-0.03956,2e-05,5.65418]
[1776246740079,54.56,73997.02,0.3,-0.03958,2e-05,5.65714]
[1776246746121,54.56,73997.18,0.3,-0.03958,2e-05,5.65685]
[1776246751155,54.56,73997.35,0.3,-0.03956,2e-05,5.65381]
[1776246753263,54.56,73997.28,0.3,-0.03956,2e-05,5.65401]
[1776246753274,54.56,73995.23,0.3,-0.03961,2e-05,5.65951]
[1776246753830,54.56,73995.23,0.3,-0.03961,2e-05,5.65951]
[1776246754178,54.56,73995.23,0.3,-0.03961,2e-05,5.65952]
[1776246754927,54.56,73995.23,0.3,-0.03961,2e-05,5.65952]
[1776246755183,54.57,73992.04,0.3,-0.03969,2e-05,5.66842]
[1776246760218,54.57,73986.93,0.3,-0.03981,2e-05,5.68202]
[1776246765729,54.56,73987.92,0.3,-0.03978,2e-05,5.67924]
[1776246771295,54.56,73990.95,0.3,-0.03971,2e-05,5.67095]
[1776246777338,54.56,73991.53,0.3,-0.0397,2e-05,5.66929]
[1776246780359,54.56,73972.66,0.3,-0.04015,2e-05,5.71985]
[1776246785395,54.56,73974.63,0.3,-0.04009,2e-05,5.71401]
[1776246790428,54.56,73962.64,0.3,-0.04038,2e-05,5.74565]
[1776246797478,54.56,73962.52,0.3,-0.04037,2e-05,5.74481]
[1776246802514,54.55,73975.13,0.3,-0.04006,2e-05,5.71014]
[1776246807549,54.55,73975.09,0.3,-0.04006,2e-05,5.70974]
[1776246812584,54.55,73978.77,0.3,-0.03995,2e-05,5.69672]
[1776246820570,54.55,73978.06,0.3,-0.03996,2e-05,5.69829]
[1776246825675,54.55,73979.75,0.3,-0.03991,2e-05,5.693]
[1776246830710,54.55,73980.05,0.3,-0.0399,2e-05,5.69175]
[1776246835745,54.54,73978.98,0.3,-0.03993,2e-05,5.69417]
[1776246838042,54.54,73978.98,0.3,-0.03993,2e-05,5.69417]
[1776246838134,54.54,73977.14,0.3,-0.03997,2e-05,5.69893]
[1776246843335,54.54,73980.85,0.3,-0.03988,2e-05,5.68859]
[1776246843400,54.54,73980.76,0.3,-0.03988,2e-05,5.68867]
[1776246850649,54.54,73980.95,0.3,-0.03987,2e-05,5.68757]
[1776246853122,54.54,73980.95,0.3,-0.03987,2e-05,5.68757]
[1776246853128,54.54,73981.12,0.3,-0.03986,2e-05,5.68695]
[1776246853787,54.54,73981.12,0.3,-0.03986,2e-05,5.68695]
[1776246853889,54.54,73981.13,0.3,-0.03986,2e-05,5.68684]
[1776246855828,54.54,73981.13,0.3,-0.03986,2e-05,5.68676]
[1776246855929,54.54,73981.08,0.3,-0.03986,2e-05,5.68681]
[1776246861926,54.54,73984.69,0.3,-0.03977,2e-05,5.67665]
[1776246866962,54.54,73992.36,0.3,-0.03959,2e-05,5.65586]
[1776246872594,54.54,73991.54,0.3,-0.03961,2e-05,5.65797]
[1776246878041,54.54,73992.31,0.3,-0.03957,2e-05,5.65317]
[1776246885090,54.54,73992.15,0.3,-0.03957,2e-05,5.65366]
[1776246890148,54.54,73991.91,0.3,-0.03958,2e-05,5.65438]
[1776246895182,54.54,73994.38,0.3,-0.03952,2e-05,5.64794]
[1776246900218,54.54,73994.77,0.3,-0.03952,2e-05,5.64714]
[1776246907267,54.54,73991.97,0.3,-0.03959,2e-05,5.65509]
[1776246912301,54.54,73989.17,0.3,-0.03965,2e-05,5.66283]
[1776246918343,54.54,73988.28,0.3,-0.03968,2e-05,5.6655]
[1776246923378,54.54,73987.27,0.3,-0.0397,2e-05,5.66844]
[1776246931212,54.54,73986.02,0.3,-0.03972,2e-05,5.6694]
[1776246936469,54.54,73986.68,0.3,-0.03971,2e-05,5.66792]
[1776246941503,54.54,73986.91,0.3,-0.0397,2e-05,5.66758]
[1776246947545,54.55,73993.47,0.3,-0.03955,2e-05,5.65046]
[1776246958166,54.55,73994.51,0.3,-0.03953,2e-05,5.648]
[1776246963657,54.55,73994.4,0.3,-0.03954,2e-05,5.64925]
[1776246968693,54.55,73991.72,0.3,-0.03961,2e-05,5.65672]
[1776246973728,54.55,73992.06,0.3,-0.0396,2e-05,5.65604]
[1776246978764,54.55,73991.21,0.3,-0.03962,2e-05,5.65852]
[1776246983798,54.55,73986.66,0.3,-0.03973,2e-05,5.67085]
[1776246989840,54.55,73987.1,0.3,-0.03972,2e-05,5.6698]
[1776246994875,54.55,73988.09,0.3,-0.03968,2e-05,5.6646]
[1776246999909,54.55,73991.9,0.3,-0.03959,2e-05,5.65456]
[1776247004944,54.56,73996.57,0.3,-0.03948,2e-05,5.64238]
[1776247011773,54.56,73995.68,0.3,-0.03951,2e-05,5.64527]
[1776247017030,54.56,73996.14,0.3,-0.0395,2e-05,5.64443]
[1776247022067,54.56,73997.5,0.3,-0.03947,2e-05,5.64123]
[1776247027101,54.56,73996.98,0.3,-0.03949,2e-05,5.64305]
[1776247033144,54.56,73996.12,0.3,-0.03952,2e-05,5.64587]
[1776247038179,54.56,73995.75,0.3,-0.03953,2e-05,5.64728]
[1776247043218,54.57,73995.43,0.3,-0.03954,2e-05,5.64856]
[1776247049259,54.57,73995.02,0.3,-0.03955,2e-05,5.65015]
[1776247054294,54.57,73994.82,0.3,-0.03954,2e-05,5.64842]
[1776247059329,54.57,73994.91,0.3,-0.03955,2e-05,5.64861]
[1776247064365,54.57,73994.92,0.3,-0.03955,2e-05,5.64903]
[1776247069399,54.57,74002.37,0.3,-0.03938,2e-05,5.62985]
[1776247074438,54.58,74003.24,0.3,-0.03936,2e-05,5.62813]
[1776247079477,54.58,74005.14,0.3,-0.03932,2e-05,5.62369]
[1776247084505,54.58,74010.89,0.3,-0.0392,2e-05,5.60907]
[1776247089539,54.58,74013.69,0.3,-0.03914,2e-05,5.60241]
[1776247094575,54.58,74015.3,0.3,-0.03911,2e-05,5.59893]
[1776247099596,54.59,74015.12,0.3,-0.03911,2e-05,5.60004]
[1776247105651,54.59,74027.1,0.3,-0.03885,2e-05,5.56959]
[1776247110817,54.59,74028.65,0.3,-0.03882,2e-05,5.56631]
[1776247114904,54.6,74044.25,0.3,-0.03847,2e-05,5.52582]
[1776247121763,54.63,74040.56,0.3,-0.03863,2e-05,5.54444]
[1776247126799,54.64,74040.82,0.3,-0.03863,2e-05,5.54485]
[1776247132619,54.64,74045.83,0.3,-0.03853,2e-05,5.53304]
[1776247137875,54.65,74047.19,0.3,-0.03851,2e-05,5.53063]
[1776247142911,54.65,74048.49,0.3,-0.03849,2e-05,5.52837]
[1776247148953,54.65,74049.12,0.3,-0.03848,2e-05,5.52811]
[1776247156001,54.66,74050.66,0.3,-0.03846,2e-05,5.52569]
[1776247161039,54.66,74051.36,0.3,-0.03845,2e-05,5.52501]
[1776247166074,54.67,74051.54,0.3,-0.03846,2e-05,5.5257]
[1776247171109,54.67,74051.69,0.3,-0.03845,2e-05,5.52377]
[1776247177151,54.67,74051.54,0.3,-0.03846,2e-05,5.52548]
[1776247182972,54.68,74051.84,0.3,-0.03847,2e-05,5.52597]
[1776247188227,54.68,74051.06,0.3,-0.0385,2e-05,5.52904]
[1776247193265,54.68,74051.29,0.3,-0.0385,2e-05,5.52944]
[1776247198299,54.69,74050.96,0.3,-0.03851,2e-05,5.53128]
[1776247203335,54.7,74037.42,0.3,-0.03885,2e-05,5.56925]
[1776247208371,54.7,74037.7,0.3,-0.03885,2e-05,5.56903]
[1776247213405,54.7,74038.98,0.3,-0.03882,2e-05,5.56636]
[1776247218441,54.7,74025.97,0.3,-0.03913,2e-05,5.6013]
[1776247224486,54.7,74024.67,0.3,-0.03916,2e-05,5.60528]
[1776247229521,54.7,74022.23,0.3,-0.03923,2e-05,5.61218]
[1776247234556,54.71,74024.07,0.3,-0.03917,2e-05,5.60504]
[1776247240597,54.71,74011.83,0.3,-0.03946,2e-05,5.63786]
[1776247245633,54.71,74019.05,0.3,-0.03929,2e-05,5.61885]
[1776247251677,54.71,74021.68,0.3,-0.03923,2e-05,5.6123]
[1776247256711,54.71,74015.43,0.3,-0.03938,2e-05,5.62925]
[1776247261755,54.71,74019.55,0.3,-0.03929,2e-05,5.6186]
[1776247266789,54.71,74020.29,0.3,-0.03927,2e-05,5.61697]
[1776247271824,54.71,74021.16,0.3,-0.03926,2e-05,5.615]
[1776247276865,54.71,74024.84,0.3,-0.03917,2e-05,5.60564]
[1776247280888,54.72,74040.79,0.3,-0.03881,2e-05,5.56392]
[1776247283332,54.72,74043.2,0.3,-0.03875,2e-05,5.55788]
[1776247283909,54.72,74043.26,0.3,-0.03875,2e-05,5.55789]
[1776247284862,54.72,74043.26,0.3,-0.03875,2e-05,5.55789]
[1776247284939,54.72,74045.29,0.3,-0.03871,2e-05,5.5527]
[1776247289951,54.72,74047.01,0.3,-0.03867,2e-05,5.54905]
[1776247292523,54.72,74047.15,0.3,-0.03866,2e-05,5.54637]
[1776247292535,54.72,74047.15,0.3,-0.03866,2e-05,5.54637]
[1776247294671,54.72,74057.42,0.3,-0.03842,2e-05,5.51977]
[1776247294987,54.73,74056.97,0.3,-0.03845,2e-05,5.52308]
[1776247295559,54.73,74056.97,0.3,-0.03845,2e-05,5.52308]
[1776247295994,54.74,74057.48,0.3,-0.03846,2e-05,5.52398]
[1776247296248,54.74,74057.48,0.3,-0.03846,2e-05,5.52398]
[1776247297000,54.74,74057.71,0.3,-0.03847,2e-05,5.52562]
[1776247302036,54.75,74058.35,0.3,-0.03847,2e-05,5.5251]
[1776247303891,54.75,74058.35,0.3,-0.03847,2e-05,5.5251]
[1776247304078,54.75,74057.6,0.3,-0.03849,2e-05,5.52753]
[1776247306066,54.75,74037.08,0.3,-0.03897,2e-05,5.58197]
[1776247310447,54.75,74039.22,0.3,-0.03892,2e-05,5.57675]
[1776247311061,54.75,74039.22,0.3,-0.03892,2e-05,5.57675]
[1776247311157,54.75,74042.04,0.3,-0.03886,2e-05,5.5696]
[1776247314022,54.75,74042.52,0.3,-0.03885,2e-05,5.56863]
[1776247314122,54.76,74043.09,0.3,-0.03884,2e-05,5.56728]
[1776247314279,54.76,74043.09,0.3,-0.03884,2e-05,5.56728]
[1776247315129,54.76,74044.93,0.3,-0.0388,2e-05,5.56258]
[1776247320164,54.75,74050.07,0.3,-0.03868,2e-05,5.54873]
[1776247326207,54.76,74050.55,0.3,-0.03867,2e-05,5.54854]
[1776247331242,54.78,74057.24,0.3,-0.03859,2e-05,5.53883]
[1776247336277,54.77,74057.86,0.3,-0.03854,2e-05,5.53323]
[1776247341311,54.77,74054.32,0.3,-0.03861,2e-05,5.54163]
[1776247346347,54.77,74063.48,0.3,-0.0384,2e-05,5.51719]
[1776247351382,54.76,74065.88,0.3,-0.03832,2e-05,5.50767]
[1776247356421,54.76,74068.72,0.3,-0.03825,2e-05,5.4997]
[1776247361453,54.76,74082.03,0.3,-0.03793,2e-05,5.46336]
[1776247366488,54.76,74090.36,0.3,-0.03774,2e-05,5.44143]
[1776247371523,54.76,74088.36,0.3,-0.03779,2e-05,5.44666]
[1776247376558,54.76,74085.03,0.3,-0.03786,2e-05,5.45519]
[1776247381597,54.76,74088.42,0.3,-0.03778,2e-05,5.44622]
[1776247386632,54.76,74091.53,0.3,-0.03771,2e-05,5.43801]
[1776247391666,54.75,74089.15,0.3,-0.03776,2e-05,5.44412]
[1776247396703,54.75,74088.78,0.3,-0.03777,2e-05,5.44502]
[1776247401740,54.75,74086.51,0.3,-0.03782,2e-05,5.45083]
[1776247406777,54.75,74084.5,0.3,-0.03787,2e-05,5.45595]
[1776247411814,54.75,74081.93,0.3,-0.03791,2e-05,5.45985]
[1776247416847,54.75,74078.34,0.3,-0.03799,2e-05,5.46904]
[1776247421882,54.75,74078.77,0.3,-0.03798,2e-05,5.46776]
[1776247426917,54.75,74076.88,0.3,-0.03802,2e-05,5.47247]
[1776247431954,54.75,74077.04,0.3,-0.03801,2e-05,5.47188]
[1776247436987,54.75,74074.17,0.3,-0.03808,2e-05,5.47908]
[1776247442022,54.75,74060.24,0.3,-0.03839,2e-05,5.51439]
[1776247447059,54.74,74050.73,0.3,-0.0386,2e-05,5.53868]
[1776247453102,54.74,74046.15,0.3,-0.0387,2e-05,5.54994]
[1776247458137,54.74,74047.49,0.3,-0.03866,2e-05,5.54581]
[1776247463139,54.74,74047.48,0.3,-0.03866,2e-05,5.54508]
[1776247463994,54.74,74051.71,0.3,-0.03856,2e-05,5.53378]
[1776247464179,54.74,74051.84,0.3,-0.03855,2e-05,5.53326]
[1776247464960,54.74,74051.84,0.3,-0.03855,2e-05,5.53326]
[1776247465186,54.74,74053.27,0.3,-0.03852,2e-05,5.52973]
[1776247466220,54.74,74053.27,0.3,-0.03852,2e-05,5.52973]
[1776247472234,54.74,74051.48,0.3,-0.03855,2e-05,5.53265]
[1776247479283,54.75,74050.36,0.3,-0.03859,2e-05,5.53724]
[1776247485325,54.75,74049.47,0.3,-0.03863,2e-05,5.54101]
[1776247486153,54.75,74049.47,0.3,-0.03863,2e-05,5.54101]
[1776247486333,54.75,74048.5,0.3,-0.03865,2e-05,5.5438]
[1776247486486,54.75,74048.5,0.3,-0.03865,2e-05,5.5438]
[1776247486535,54.75,74048.5,0.3,-0.03865,2e-05,5.5438]
[1776247487353,54.75,74044.75,0.3,-0.03874,2e-05,5.5539]
[1776247487754,54.75,74044.75,0.3,-0.03874,2e-05,5.5539]
[1776247488252,54.75,74044.75,0.3,-0.03874,2e-05,5.5539]
[1776247488347,54.75,74035.36,0.3,-0.03896,2e-05,5.57887]
[1776247489467,54.75,74031.41,0.3,-0.03905,2e-05,5.58931]
[1776247489568,54.75,74029.47,0.3,-0.0391,2e-05,5.59461]
[1776247490510,54.75,74029.47,0.3,-0.0391,2e-05,5.59461]
[1776247490611,54.75,74028.8,0.3,-0.03912,2e-05,5.59653]
[1776247496402,54.76,74034.53,0.3,-0.03899,2e-05,5.58218]
[1776247501438,54.76,74035.51,0.3,-0.03897,2e-05,5.58027]
[1776247506474,54.76,74032.46,0.3,-0.03905,2e-05,5.58889]
[1776247510502,54.76,74050.63,0.3,-0.03863,2e-05,5.54153]
[1776247515541,54.76,74061.39,0.3,-0.03837,2e-05,5.51238]
[1776247520575,54.76,74065.5,0.3,-0.03827,2e-05,5.50092]
[1776247525610,54.75,74072.07,0.3,-0.03812,2e-05,5.48319]
[1776247530647,54.75,74070.34,0.3,-0.03815,2e-05,5.48724]
[1776247535682,54.75,74079.17,0.3,-0.03793,2e-05,5.46127]
[1776247540718,54.75,74068.67,0.3,-0.03817,2e-05,5.48829]
[1776247545752,54.75,74071.13,0.3,-0.03811,2e-05,5.48144]
[1776247550984,54.75,74079.65,0.3,-0.03791,2e-05,5.45896]
[1776247556120,54.75,74079.11,0.3,-0.03792,2e-05,5.4602]
[1776247562870,54.75,74070.25,0.3,-0.03812,2e-05,5.48276]
[1776247568914,54.75,74079.79,0.3,-0.0379,2e-05,5.45753]
[1776247575964,54.74,74079.58,0.3,-0.0379,2e-05,5.45775]
[1776247582004,54.74,74081.28,0.3,-0.03786,2e-05,5.45304]
[1776247587040,54.74,74080.78,0.3,-0.03787,2e-05,5.45409]
[1776247592075,54.74,74092.71,0.3,-0.03758,2e-05,5.42035]
[1776247597110,54.74,74089.72,0.3,-0.03765,2e-05,5.42811]
[1776247602147,54.74,74096.68,0.3,-0.03749,2e-05,5.41012]
[1776247607180,54.74,74096.26,0.3,-0.0375,2e-05,5.41133]
[1776247612215,54.74,74095.9,0.3,-0.03751,2e-05,5.41237]
[1776247617250,54.74,74108.16,0.3,-0.03724,2e-05,5.38096]
[1776247622285,54.75,74118.91,0.3,-0.037,2e-05,5.35378]
[1776247627320,54.75,74127.39,0.3,-0.03682,2e-05,5.33266]
[1776247632354,54.77,74127.01,0.3,-0.03688,2e-05,5.33964]
[1776247637391,54.77,74127.74,0.3,-0.03687,2e-05,5.33844]
[1776247640411,54.77,74144.13,0.3,-0.03651,2e-05,5.29701]
[1776247645445,54.81,74145.42,0.3,-0.03657,2e-05,5.30428]
[1776247647970,54.82,74148.28,0.3,-0.03654,2e-05,5.30085]
[1776247650106,54.83,74164.06,0.3,-0.03621,2e-05,5.26295]
[1776247655170,54.83,74181.63,0.3,-0.03582,2e-05,5.2175]
[1776247660278,54.84,74190.08,0.3,-0.03565,2e-05,5.19765]
[1776247664748,54.84,74189.47,0.3,-0.03568,2e-05,5.20106]
[1776247664848,54.84,74184.61,0.3,-0.03579,2e-05,5.21364]
[1776247670622,54.85,74184.0,0.3,-0.03582,2e-05,5.21726]
[1776247676474,54.86,74184.96,0.3,-0.03582,2e-05,5.21696]
[1776247681699,54.86,74181.43,0.3,-0.03591,2e-05,5.22763]
[1776247686738,54.87,74192.42,0.3,-0.03568,2e-05,5.20179]
[1776247691774,54.87,74199.62,0.3,-0.03555,2e-05,5.1857]
[1776247696808,54.88,74197.57,0.3,-0.03561,2e-05,5.19279]
[1776247701842,54.89,74196.36,0.3,-0.03565,2e-05,5.19769]
[1776247706878,54.89,74192.93,0.3,-0.03574,2e-05,5.20812]
[1776247711917,54.9,74188.42,0.3,-0.03583,2e-05,5.21853]
[1776247712743,54.9,74188.42,0.3,-0.03583,2e-05,5.21853]
[1776247712924,54.9,74183.15,0.3,-0.03595,2e-05,5.23211]
[1776247714752,54.9,74177.67,0.3,-0.03607,2e-05,5.24623]
[1776247714940,54.9,74177.3,0.3,-0.03608,2e-05,5.24744]
[1776247719974,54.91,74174.25,0.3,-0.03616,2e-05,5.2565]
[1776247725014,54.91,74178.08,0.3,-0.03609,2e-05,5.24819]
[1776247725817,54.91,74178.08,0.3,-0.03609,2e-05,5.24819]
[1776247726016,54.91,74178.87,0.3,-0.03607,2e-05,5.24648]
[1776247731053,54.92,74176.58,0.3,-0.03613,2e-05,5.25367]
[1776247736087,54.92,74178.13,0.3,-0.03611,2e-05,5.25115]
[1776247741122,54.93,74170.73,0.3,-0.03628,2e-05,5.2712]
[1776247746157,54.93,74170.56,0.3,-0.0363,2e-05,5.27291]
[1776247748796,54.93,74168.66,0.3,-0.03635,2e-05,5.27823]
[1776247749930,54.93,74168.28,0.3,-0.03636,2e-05,5.27943]
[1776247753839,54.94,74160.75,0.3,-0.03653,2e-05,5.29938]
[1776247759248,54.94,74159.55,0.3,-0.03656,2e-05,5.30367]
[1776247764346,54.94,74158.38,0.3,-0.0366,2e-05,5.30766]
[1776247770328,54.95,74160.66,0.3,-0.03656,2e-05,5.30325]
[1776247774356,54.95,74174.27,0.3,-0.03625,2e-05,5.26708]
[1776247779391,54.96,74178.55,0.3,-0.03617,2e-05,5.25761]
[1776247784425,54.96,74181.06,0.3,-0.03613,2e-05,5.25267]
[1776247784893,54.96,74181.06,0.3,-0.03613,2e-05,5.25267]
[1776247785921,54.96,74181.1,0.3,-0.03613,2e-05,5.25284]
[1776247791477,54.97,74164.09,0.3,-0.03651,2e-05,5.29742]
[1776247796510,54.97,74160.56,0.3,-0.0366,2e-05,5.3073]
[1776247801547,54.97,74160.31,0.3,-0.03661,2e-05,5.30884]
[1776247806580,54.98,74162.61,0.3,-0.03657,2e-05,5.30394]
[1776247811614,54.98,74158.94,0.3,-0.03666,2e-05,5.31419]
[1776247817660,54.98,74157.71,0.3,-0.0367,2e-05,5.31837]
[1776247825716,54.99,74153.31,0.3,-0.0368,2e-05,5.33086]
[1776247830750,54.99,74160.16,0.3,-0.03666,2e-05,5.31431]
[1776247837598,54.99,74157.92,0.3,-0.0367,2e-05,5.31874]
[1776247844849,55.0,74152.31,0.3,-0.03684,2e-05,5.33423]
[1776247849883,55.0,74149.46,0.3,-0.03691,2e-05,5.34226]
[1776247854919,55.0,74152.35,0.3,-0.03685,2e-05,5.33561]
[1776247861981,55.0,74152.8,0.3,-0.03684,2e-05,5.33505]
[1776247867809,55.01,74155.13,0.3,-0.0368,2e-05,5.33041]
[1776247873044,55.01,74153.33,0.3,-0.03685,2e-05,5.33569]
[1776247878079,55.01,74153.5,0.3,-0.03685,2e-05,5.33588]
[1776247883115,55.01,74153.11,0.3,-0.03686,2e-05,5.33746]
[1776247888155,55.02,74155.21,0.3,-0.03682,2e-05,5.33268]
[1776247893185,55.02,74153.24,0.3,-0.03685,2e-05,5.33556]
[1776247899227,55.02,74154.82,0.3,-0.03682,2e-05,5.33215]
[1776247904261,55.02,74156.78,0.3,-0.03679,2e-05,5.32766]
[1776247909297,55.02,74158.02,0.3,-0.03676,2e-05,5.32499]
[1776247915339,55.03,74159.68,0.3,-0.03673,2e-05,5.32142]
[1776247920374,55.03,74160.78,0.3,-0.03671,2e-05,5.31919]
[1776247928195,55.03,74162.09,0.3,-0.03669,2e-05,5.31646]
[1776247933465,55.03,74166.11,0.3,-0.03661,2e-05,5.30727]
[1776247938500,55.04,74174.48,0.3,-0.03643,2e-05,5.28687]
[1776247943534,55.04,74180.95,0.3,-0.0363,2e-05,5.2714]
[1776247950586,55.04,74178.42,0.3,-0.03637,2e-05,5.27944]
[1776247955621,55.05,74177.3,0.3,-0.03638,2e-05,5.2807]
[1776247960656,55.05,74182.46,0.3,-0.03628,2e-05,5.26878]
[1776247965691,55.05,74172.83,0.3,-0.0365,2e-05,5.29423]
[1776247970726,55.06,74161.22,0.3,-0.03676,2e-05,5.32454]
[1776247972740,55.06,74145.77,0.3,-0.03711,2e-05,5.36413]
[1776247977775,55.06,74149.84,0.3,-0.03702,2e-05,5.35404]
[1776247979484,55.06,74151.57,0.3,-0.03698,2e-05,5.34969]
[1776247984824,55.06,74163.43,0.3,-0.03672,2e-05,5.32003]
[1776247985944,55.06,74163.13,0.3,-0.03673,2e-05,5.32091]
[1776247991874,55.06,74166.65,0.3,-0.03666,2e-05,5.31277]
[1776247994715,55.06,74166.65,0.3,-0.03666,2e-05,5.31277]
[1776247999930,55.07,74153.09,0.3,-0.03697,2e-05,5.34829]
[1776248005771,55.07,74152.78,0.3,-0.03698,2e-05,5.34951]
[1776248011465,55.07,74152.05,0.3,-0.037,2e-05,5.35178]
[1776248014816,55.07,74150.68,0.3,-0.03701,2e-05,5.35289]
[1776248021077,55.07,74149.78,0.3,-0.03704,2e-05,5.35572]
[1776248025878,55.07,74151.16,0.3,-0.03701,2e-05,5.3524]
[1776248033160,55.08,74147.7,0.3,-0.03709,2e-05,5.36174]
[1776248034727,55.08,74147.7,0.3,-0.03709,2e-05,5.36174]
[1776248040209,55.08,74145.73,0.3,-0.03714,2e-05,5.36705]
[1776248045244,55.08,74148.09,0.3,-0.03708,2e-05,5.36113]
[1776248050280,55.08,74152.93,0.3,-0.03698,2e-05,5.34895]
[1776248055895,55.08,74160.77,0.3,-0.03681,2e-05,5.32922]
[1776248064808,55.08,74156.9,0.3,-0.0369,2e-05,5.33973]
[1776248070421,55.08,74149.97,0.3,-0.03705,2e-05,5.35764]
[1776248075903,55.08,74145.29,0.3,-0.03714,2e-05,5.36702]
[1776248081497,55.08,74143.31,0.3,-0.03719,2e-05,5.37208]
[1776248087013,55.08,74143.26,0.3,-0.03719,2e-05,5.37221]
[1776248092574,55.08,74141.66,0.3,-0.03722,2e-05,5.37634]
[1776248097610,55.08,74148.04,0.3,-0.03708,2e-05,5.36008]
[1776248102649,55.08,74148.37,0.3,-0.03707,2e-05,5.35943]
[1776248107680,55.08,74143.57,0.3,-0.03718,2e-05,5.3719]
[1776248112715,55.08,74144.64,0.3,-0.03716,2e-05,5.36935]
[1776248117750,55.08,74146.41,0.3,-0.03712,2e-05,5.36507]
[1776248123791,55.09,74144.81,0.3,-0.03716,2e-05,5.36947]
[1776248128827,55.09,74137.64,0.3,-0.03732,2e-05,5.38805]
[1776248133862,55.09,74131.14,0.3,-0.03745,2e-05,5.40204]
[1776248138897,55.09,74133.43,0.3,-0.0374,2e-05,5.39608]
[1776248143932,55.09,74140.27,0.3,-0.03725,2e-05,5.3785]
[1776248148968,55.09,74148.83,0.3,-0.03706,2e-05,5.35673]
[1776248154012,55.09,74137.4,0.3,-0.03731,2e-05,5.38618]
[1776248155085,55.09,74137.4,0.3,-0.03731,2e-05,5.38618]
[1776248155064,55.09,74122.45,0.3,-0.03765,2e-05,5.42463]
[1776248156070,55.09,74101.7,0.3,-0.03812,2e-05,5.47825]
[1776248157054,55.09,74081.93,0.3,-0.03857,2e-05,5.52986]
[1776248161082,55.09,74099.12,0.3,-0.03818,2e-05,5.4852]
[1776248163095,55.09,74117.45,0.3,-0.03776,2e-05,5.43736]
[1776248164358,55.09,74099.85,0.3,-0.03816,2e-05,5.48282]
[1776248165636,55.09,74081.38,0.3,-0.03858,2e-05,5.53079]
[1776248166301,55.09,74081.38,0.3,-0.03858,2e-05,5.53079]
[1776248166368,55.09,74081.42,0.3,-0.03858,2e-05,5.53093]
[1776248167161,55.09,74081.42,0.3,-0.03858,2e-05,5.53093]
[1776248167843,55.09,74081.42,0.3,-0.03858,2e-05,5.53093]
[1776248168126,55.09,74082.49,0.3,-0.03856,2e-05,5.52846]
[1776248168227,55.09,74078.25,0.3,-0.03866,2e-05,5.53953]
[1776248170505,55.09,74085.17,0.3,-0.0385,2e-05,5.52178]
[1776248176192,55.09,74092.29,0.3,-0.03834,2e-05,5.50369]
[1776248181227,55.09,74095.5,0.3,-0.03828,2e-05,5.49632]
[1776248186262,55.09,74106.89,0.3,-0.03802,2e-05,5.46649]
[1776248191297,55.09,74112.53,0.3,-0.03787,2e-05,5.44871]
[1776248196334,55.09,74102.13,0.3,-0.0381,2e-05,5.47499]
[1776248202034,55.09,74103.27,0.3,-0.03807,2e-05,5.47166]
[1776248204390,55.09,74124.32,0.3,-0.03759,2e-05,5.4169]
[1776248206387,55.09,74128.23,0.3,-0.0375,2e-05,5.40682]
[1776248211447,55.08,74105.45,0.3,-0.038,2e-05,5.46345]
[1776248213555,55.08,74106.08,0.3,-0.03798,2e-05,5.46126]
[1776248219505,55.06,74112.86,0.3,-0.03779,2e-05,5.43994]
[1776248222489,55.06,74115.38,0.3,-0.03773,2e-05,5.4324]
[1776248225936,55.06,74117.99,0.3,-0.03765,2e-05,5.42415]
[1776248228495,55.05,74098.3,0.3,-0.03809,2e-05,5.47391]
[1776248228569,55.05,74085.86,0.3,-0.03837,2e-05,5.50605]
[1776248229733,55.05,74085.86,0.3,-0.03837,2e-05,5.50605]
[1776248229821,55.05,74084.88,0.3,-0.03839,2e-05,5.50835]
[1776248233785,55.05,74082.71,0.3,-0.03844,2e-05,5.51326]
[1776248233886,55.05,74081.56,0.3,-0.03846,2e-05,5.516]
[1776248234625,55.05,74081.56,0.3,-0.03846,2e-05,5.516]
[1776248234773,55.05,74081.56,0.3,-0.03846,2e-05,5.516]
[1776248234872,55.05,74081.64,0.3,-0.03846,2e-05,5.51553]
[1776248240654,55.04,74089.49,0.3,-0.03826,2e-05,5.49357]
[1776248245695,55.03,74088.43,0.3,-0.03827,2e-05,5.49417]
[1776248250725,55.03,74083.96,0.3,-0.03836,2e-05,5.50459]
[1776248251948,55.03,74083.96,0.3,-0.03836,2e-05,5.50459]
[1776248252058,55.03,74085.3,0.3,-0.03831,2e-05,5.49795]
[1776248253746,55.03,74066.51,0.3,-0.03874,2e-05,5.54677]
[1776248257777,55.02,74045.08,0.3,-0.03922,2e-05,5.60169]
[1776248262816,55.02,74049.16,0.3,-0.03911,2e-05,5.58885]
[1776248267851,55.01,74053.03,0.3,-0.039,2e-05,5.57668]
[1776248272885,55.0,74040.54,0.3,-0.03928,2e-05,5.60765]
[1776248277920,55.0,74039.5,0.3,-0.03928,2e-05,5.60829]
[1776248279935,54.99,74055.52,0.3,-0.0389,2e-05,5.56525]
[1776248282956,54.99,74034.89,0.3,-0.03937,2e-05,5.61812]
[1776248288998,54.98,74038.49,0.3,-0.03927,2e-05,5.60599]
[1776248294033,54.98,74047.61,0.3,-0.03905,2e-05,5.58214]
[1776248295945,54.98,74048.34,0.3,-0.03904,2e-05,5.58027]
[1776248300746,54.98,74049.07,0.3,-0.03902,2e-05,5.57865]
[1776248306118,54.98,74055.95,0.3,-0.03887,2e-05,5.56102]
[1776248311152,54.99,74058.02,0.3,-0.03881,2e-05,5.55341]
[1776248315841,54.99,74056.72,0.3,-0.03884,2e-05,5.55724]
[1776248318691,54.99,74058.93,0.3,-0.03879,2e-05,5.5518]
[1776248319209,54.99,74062.03,0.3,-0.03872,2e-05,5.5438]
[1776248319292,54.99,74062.03,0.3,-0.03872,2e-05,5.5438]
[1776248320216,54.99,74058.43,0.3,-0.03881,2e-05,5.55338]
[1776248325250,54.99,74053.36,0.3,-0.03893,2e-05,5.56726]
[1776248331132,54.99,74059.28,0.3,-0.0388,2e-05,5.55244]
[1776248336327,55.0,74051.79,0.3,-0.03898,2e-05,5.57276]
[1776248341363,55.0,74048.06,0.3,-0.03907,2e-05,5.58314]
[1776248347405,55.0,74050.18,0.3,-0.03903,2e-05,5.57825]
[1776248352439,55.0,74047.69,0.3,-0.03909,2e-05,5.5854]
[1776248357474,55.0,74048.96,0.3,-0.03906,2e-05,5.58261]
[1776248362510,55.01,74049.71,0.3,-0.03905,2e-05,5.58121]
[1776248367545,55.01,74049.36,0.3,-0.03906,2e-05,5.58268]
[1776248372580,55.01,74046.31,0.3,-0.03912,2e-05,5.58855]
[1776248377615,55.01,74046.22,0.3,-0.03913,2e-05,5.58924]
[1776248382650,55.01,74050.61,0.3,-0.03903,2e-05,5.57821]
[1776248388693,55.01,74047.49,0.3,-0.03911,2e-05,5.58683]
[1776248390708,55.01,74027.51,0.3,-0.03957,2e-05,5.6397]
[1776248395742,55.01,74033.59,0.3,-0.03943,2e-05,5.62364]
[1776248400777,55.01,74034.18,0.3,-0.03942,2e-05,5.62215]
[1776248406821,55.01,74031.94,0.3,-0.03947,2e-05,5.62812]
[1776248412863,55.02,74046.24,0.3,-0.03914,2e-05,5.5906]
[1776248417355,55.02,74030.5,0.3,-0.03951,2e-05,5.63234]
[1776248423941,55.02,74029.39,0.3,-0.03953,2e-05,5.6352]
[1776248428976,55.02,74027.89,0.3,-0.03957,2e-05,5.6391]
[1776248434011,55.01,74026.85,0.3,-0.03958,2e-05,5.6391]
[1776248439047,55.01,74026.18,0.3,-0.03959,2e-05,5.64085]
[1776248444082,55.01,74026.11,0.3,-0.03959,2e-05,5.64102]
[1776248449121,55.01,74025.12,0.3,-0.03962,2e-05,5.64367]
[1776248454151,55.01,74025.47,0.3,-0.03961,2e-05,5.64278]
[1776248459187,55.02,74032.6,0.3,-0.03944,2e-05,5.62397]
[1776248464231,55.02,74037.13,0.3,-0.03934,2e-05,5.61218]
[1776248469261,55.02,74043.24,0.3,-0.0392,2e-05,5.59645]
[1776248474296,55.02,74042.55,0.3,-0.03922,2e-05,5.59871]
[1776248479331,55.02,74038.59,0.3,-0.03931,2e-05,5.60947]
[1776248484365,55.02,74037.85,0.3,-0.03933,2e-05,5.61168]
[1776248489400,55.02,74040.75,0.3,-0.03927,2e-05,5.60426]
[1776248494435,55.02,74043.45,0.3,-0.03919,2e-05,5.59472]
[1776248499471,55.02,74041.82,0.3,-0.03923,2e-05,5.59934]
[1776248505513,55.02,74028.7,0.3,-0.03954,2e-05,5.63412]
[1776248510547,55.02,74027.07,0.3,-0.03958,2e-05,5.63846]
[1776248515583,55.02,74029.09,0.3,-0.03953,2e-05,5.63316]
[1776248520621,55.02,74025.7,0.3,-0.03961,2e-05,5.64221]
[1776248525653,55.02,74020.6,0.3,-0.03973,2e-05,5.65574]
[1776248530689,55.02,74013.9,0.3,-0.03989,2e-05,5.67343]
[1776248531878,55.02,74013.9,0.3,-0.03989,2e-05,5.67343]
[1776248532844,55.02,73983.75,0.3,-0.0406,2e-05,5.75386]
[1776248533607,55.02,73983.75,0.3,-0.0406,2e-05,5.75386]
[1776248533712,55.02,73983.75,0.3,-0.0406,2e-05,5.75368]
[1776248534720,55.02,73964.77,0.3,-0.04106,2e-05,5.80482]
[1776248537268,55.02,73968.21,0.3,-0.04097,2e-05,5.79501]
[1776248537335,55.02,73977.97,0.3,-0.04074,2e-05,5.76849]
[1776248537617,55.02,73977.97,0.3,-0.04074,2e-05,5.76849]
[1776248538349,55.02,73977.97,0.3,-0.04074,2e-05,5.76849]
[1776248540838,55.02,74001.57,0.3,-0.04017,2e-05,5.70466]
[1776248544751,55.02,74000.26,0.3,-0.04019,2e-05,5.70784]
[1776248544790,55.02,73998.6,0.3,-0.04023,2e-05,5.71217]
[1776248549825,55.01,74001.52,0.3,-0.04016,2e-05,5.70379]
[1776248554860,55.01,74002.85,0.3,-0.0401,2e-05,5.69692]
[1776248559895,55.01,74004.8,0.3,-0.04005,2e-05,5.6912]
[1776248563991,55.01,74005.75,0.3,-0.04003,2e-05,5.68834]
[1776248564029,55.01,74006.76,0.3,-0.04,2e-05,5.68554]
[1776248565076,55.01,74006.76,0.3,-0.04,2e-05,5.68554]
[1776248565177,55.01,74007.02,0.3,-0.04,2e-05,5.68474]
[1776248566933,55.01,74007.02,0.3,-0.03999,2e-05,5.68463]
[1776248567034,55.01,74007.22,0.3,-0.03999,2e-05,5.68399]
[1776248569790,55.01,74009.28,0.3,-0.03994,2e-05,5.67829]
[1776248569966,55.01,74011.26,0.3,-0.03989,2e-05,5.67291]
[1776248575410,55.01,74013.35,0.3,-0.03984,2e-05,5.66708]
[1776248575472,55.01,74015.22,0.3,-0.03979,2e-05,5.66186]
[1776248581335,55.01,74021.33,0.3,-0.03965,2e-05,5.64539]
[1776248587091,55.0,74031.38,0.3,-0.03941,2e-05,5.61869]
[1776248592125,55.01,74032.12,0.3,-0.03939,2e-05,5.61685]
[1776248597160,55.01,74031.18,0.3,-0.03941,2e-05,5.61939]
[1776248602195,55.01,74033.67,0.3,-0.03936,2e-05,5.61286]
[1776248607230,55.01,74036.3,0.3,-0.0393,2e-05,5.60598]
[1776248612264,55.01,74041.07,0.3,-0.03917,2e-05,5.59084]
[1776248617300,55.01,74040.78,0.3,-0.03918,2e-05,5.59189]
[1776248622336,55.01,74041.26,0.3,-0.03917,2e-05,5.59093]
[1776248627370,55.01,74038.36,0.3,-0.03924,2e-05,5.59881]
[1776248632405,55.01,74023.48,0.3,-0.03959,2e-05,5.63826]
[1776248637442,55.01,74025.05,0.3,-0.03955,2e-05,5.634]
[1776248642478,55.01,74029.69,0.3,-0.03944,2e-05,5.62167]
[1776248647512,55.01,74028.38,0.3,-0.03947,2e-05,5.62515]
[1776248652548,55.01,74035.56,0.3,-0.0393,2e-05,5.60625]
[1776248657582,55.01,74024.69,0.3,-0.03956,2e-05,5.63508]
[1776248662618,55.01,74031.07,0.3,-0.03941,2e-05,5.61825]
[1776248667652,55.01,74029.09,0.3,-0.03946,2e-05,5.62358]
[1776248673563,55.01,74025.66,0.3,-0.03952,2e-05,5.63005]
[1776248679737,55.01,74023.23,0.3,-0.03958,2e-05,5.63652]
[1776248683633,55.01,74004.1,0.3,-0.04003,2e-05,5.68728]
[1776248690383,55.01,74011.92,0.3,-0.03984,2e-05,5.66618]
[1776248695394,55.01,74015.03,0.3,-0.03977,2e-05,5.65771]
[1776248700885,55.01,74015.5,0.3,-0.03975,2e-05,5.65625]
[1776248705920,55.01,74030.2,0.3,-0.03941,2e-05,5.61725]
[1776248710957,55.01,74038.44,0.3,-0.03922,2e-05,5.59571]
[1776248715990,55.01,74033.99,0.3,-0.03932,2e-05,5.60776]
[1776248721033,55.01,74042.59,0.3,-0.03913,2e-05,5.58536]
[1776248726183,55.01,74042.48,0.3,-0.03913,2e-05,5.58599]
[1776248732110,55.01,74043.43,0.3,-0.0391,2e-05,5.58144]
[1776248737144,55.01,74040.38,0.3,-0.03917,2e-05,5.58984]
[1776248742180,55.02,74041.13,0.3,-0.03916,2e-05,5.58822]
[1776248747214,55.02,74039.43,0.3,-0.0392,2e-05,5.59306]
[1776248752250,55.02,74041.28,0.3,-0.03916,2e-05,5.58852]
[1776248757285,55.02,74035.8,0.3,-0.03929,2e-05,5.60324]
[1776248762325,55.02,74030.52,0.3,-0.03941,2e-05,5.61735]
[1776248762423,55.02,74021.77,0.3,-0.03962,2e-05,5.64051]
[1776248768362,55.02,74014.99,0.3,-0.03978,2e-05,5.65829]
[1776248769967,55.02,74015.01,0.3,-0.03978,2e-05,5.65819]
[1776248770377,55.02,74015.0,0.3,-0.03978,2e-05,5.65817]
[1776248772956,55.02,74015.0,0.3,-0.03978,2e-05,5.65817]
[1776248773396,55.02,74014.0,0.3,-0.0398,2e-05,5.66069]
[1776248778551,55.02,74014.08,0.3,-0.0398,2e-05,5.6603]
[1776248778652,55.02,74014.23,0.3,-0.03979,2e-05,5.65982]
[1776248780376,55.02,74014.37,0.3,-0.03979,2e-05,5.65945]
[1776248780497,55.02,74014.37,0.3,-0.03979,2e-05,5.65945]
[1776248780660,55.02,74014.37,0.3,-0.03979,2e-05,5.65945]
[1776248780701,55.02,74014.55,0.3,-0.03978,2e-05,5.65889]
[1776248786489,55.02,74001.47,0.3,-0.04009,2e-05,5.69335]
[1776248793879,55.02,74001.47,0.3,-0.04009,2e-05,5.69335]
[1776248798572,55.01,73983.51,0.3,-0.04049,2e-05,5.73744]
[1776248803608,55.01,73973.57,0.3,-0.04072,2e-05,5.76322]
[1776248808643,55.01,73974.77,0.3,-0.04068,2e-05,5.75889]
[1776248813678,55.0,73976.13,0.3,-0.04064,2e-05,5.75418]
[1776248818713,55.0,73978.09,0.3,-0.04059,2e-05,5.74791]
[1776248823748,55.0,73980.44,0.3,-0.04052,2e-05,5.74066]
[1776248828783,54.99,73983.0,0.3,-0.04045,2e-05,5.73289]
[1776248834725,54.99,73984.57,0.3,-0.04041,2e-05,5.72763]
[1776248838854,54.99,73962.06,0.3,-0.04094,2e-05,5.78748]
[1776248843952,54.98,73958.63,0.3,-0.04102,2e-05,5.79563]
[1776248849931,54.98,73955.96,0.3,-0.04106,2e-05,5.80079]
[1776248854966,54.97,73953.85,0.3,-0.04108,2e-05,5.80226]
[1776248860000,54.97,73951.44,0.3,-0.04113,2e-05,5.80732]
[1776248865036,54.96,73951.86,0.3,-0.04111,2e-05,5.80472]
[1776248870075,54.96,73932.87,0.3,-0.04156,2e-05,5.85481]
[1776248873059,54.96,73930.19,0.3,-0.04162,2e-05,5.86138]
[1776248873159,54.95,73932.35,0.3,-0.04156,2e-05,5.85512]
[1776248873994,54.95,73932.35,0.3,-0.04156,2e-05,5.85512]
[1776248874103,54.95,73932.35,0.3,-0.04156,2e-05,5.85474]
[1776248879138,54.95,73931.33,0.3,-0.04157,2e-05,5.85573]
[1776248883737,54.94,73929.66,0.3,-0.0416,2e-05,5.85923]
[1776248883836,54.94,73930.36,0.3,-0.04157,2e-05,5.85661]
[1776248884726,54.94,73930.36,0.3,-0.04157,2e-05,5.85661]
[1776248884827,54.94,73930.18,0.3,-0.04158,2e-05,5.85676]
[1776248885695,54.94,73930.18,0.3,-0.04158,2e-05,5.85676]
[1776248885797,54.94,73930.22,0.3,-0.04157,2e-05,5.8563]
[1776248889536,54.94,73929.84,0.3,-0.04158,2e-05,5.85665]
[1776248889607,54.94,73930.49,0.3,-0.04156,2e-05,5.85454]
[1776248892249,54.93,73944.95,0.3,-0.04119,2e-05,5.81427]
[1776248897323,54.93,73945.36,0.3,-0.04117,2e-05,5.81207]
[1776248903326,54.92,73941.67,0.3,-0.04125,2e-05,5.82026]
[1776248908362,54.92,73930.85,0.3,-0.0415,2e-05,5.84819]
[1776248913397,54.91,73929.05,0.3,-0.04151,2e-05,5.84873]
[1776248918432,54.91,73927.02,0.3,-0.04155,2e-05,5.85261]
[1776248923026,54.9,73926.2,0.3,-0.04156,2e-05,5.85351]
[1776248923467,54.9,73926.2,0.3,-0.04155,2e-05,5.85318]
[1776248924861,54.9,73926.2,0.3,-0.04155,2e-05,5.85318]
[1776248925482,54.9,73927.16,0.3,-0.04152,2e-05,5.84991]
[1776248930516,54.9,73930.39,0.3,-0.04143,2e-05,5.83957]
[1776248935551,54.89,73928.49,0.3,-0.04146,2e-05,5.84323]
[1776248940586,54.89,73927.88,0.3,-0.04147,2e-05,5.8434]
[1776248945556,54.88,73927.56,0.3,-0.04146,2e-05,5.84308]
[1776248945639,54.88,73924.99,0.3,-0.04152,2e-05,5.8495]
[1776248950656,54.88,73924.87,0.3,-0.04151,2e-05,5.8483]
[1776248955690,54.87,73923.29,0.3,-0.04154,2e-05,5.85107]
[1776248960726,54.87,73919.72,0.3,-0.04161,2e-05,5.85926]
[1776248965672,54.86,73922.99,0.3,-0.04152,2e-05,5.84909]
[1776248965762,54.86,73922.89,0.3,-0.04152,2e-05,5.84906]
[1776248969008,54.86,73923.62,0.3,-0.04149,2e-05,5.84615]
[1776248969790,54.86,73924.96,0.3,-0.04146,2e-05,5.8422]
[1776248972591,54.85,73918.27,0.3,-0.0416,2e-05,5.85708]
[1776248972810,54.85,73917.35,0.3,-0.04162,2e-05,5.85927]
[1776248974476,54.85,73917.92,0.3,-0.0416,2e-05,5.8574]
[1776248974500,54.85,73917.83,0.3,-0.0416,2e-05,5.85764]
[1776248979859,54.85,73923.66,0.3,-0.04144,2e-05,5.83987]
[1776248980309,54.85,73923.66,0.3,-0.04144,2e-05,5.83987]
[1776248980866,54.85,73924.09,0.3,-0.04143,2e-05,5.83842]
[1776248982945,54.85,73924.09,0.3,-0.04143,2e-05,5.83842]
[1776248983933,54.84,73924.59,0.3,-0.04141,2e-05,5.83622]
[1776248985631,54.84,73924.67,0.3,-0.04141,2e-05,5.83572]
[1776248985901,54.84,73925.7,0.3,-0.04138,2e-05,5.83263]
[1776248986140,54.84,73925.7,0.3,-0.04138,2e-05,5.83263]
[1776248986863,54.84,73925.7,0.3,-0.04138,2e-05,5.83263]
[1776248993957,54.83,73927.61,0.3,-0.04131,2e-05,5.82531]
[1776248998992,54.83,73932.17,0.3,-0.04119,2e-05,5.8116]
[1776249004029,54.83,73926.52,0.3,-0.04132,2e-05,5.82572]
[1776249009063,54.82,73922.99,0.3,-0.04139,2e-05,5.83396]
[1776249014098,54.82,73924.64,0.3,-0.04134,2e-05,5.82809]
[1776249019133,54.81,73936.61,0.3,-0.04104,2e-05,5.79439]
[1776249024170,54.81,73925.28,0.3,-0.04131,2e-05,5.82418]
[1776249029206,54.81,73918.54,0.3,-0.04146,2e-05,5.84121]
[1776249034241,54.8,73922.92,0.3,-0.04132,2e-05,5.82521]
[1776249037212,54.8,73922.57,0.3,-0.04133,2e-05,5.82568]
[1776249037828,54.8,73918.63,0.3,-0.04142,2e-05,5.83618]
[1776249039032,54.8,73918.63,0.3,-0.04142,2e-05,5.83618]
[1776249040010,54.8,73918.63,0.3,-0.04142,2e-05,5.83618]
[1776249039287,54.8,73899.79,0.3,-0.04188,2e-05,5.88686]
[1776249040291,54.8,73894.55,0.3,-0.04201,2e-05,5.90088]
[1776249042587,54.79,73895.68,0.3,-0.04198,2e-05,5.89741]
[1776249042608,54.79,73901.8,0.3,-0.04182,2e-05,5.88026]
[1776249048346,54.79,73908.14,0.3,-0.04165,2e-05,5.86093]
[1776249053382,54.78,73913.75,0.3,-0.04149,2e-05,5.84411]
[1776249058417,54.78,73911.43,0.3,-0.04154,2e-05,5.84898]
[1776249063452,54.77,73911.76,0.3,-0.04152,2e-05,5.84656]
[1776249065675,54.77,73911.83,0.3,-0.04151,2e-05,5.84606]
[1776249065826,54.77,73911.83,0.3,-0.04151,2e-05,5.84606]
[1776249065926,54.77,73905.77,0.3,-0.04166,2e-05,5.86199]
[1776249070549,54.77,73904.91,0.3,-0.04167,2e-05,5.86332]
[1776249070604,54.77,73907.76,0.3,-0.0416,2e-05,5.85519]
[1776249076542,54.76,73910.29,0.3,-0.04152,2e-05,5.84642]
[1776249079401,54.76,73910.26,0.3,-0.04151,2e-05,5.84588]
[1776249079564,54.76,73910.31,0.3,-0.04151,2e-05,5.84543]
[1776249084745,54.75,73898.65,0.3,-0.04178,2e-05,5.87564]
[1776249090641,54.74,73897.21,0.3,-0.0418,2e-05,5.87736]
[1776249095675,54.74,73897.07,0.3,-0.04177,2e-05,5.87351]
[1776249100716,54.74,73886.33,0.3,-0.04204,2e-05,5.90317]
[1776249104749,54.74,73871.51,0.3,-0.04241,3e-05,5.94384]
[1776249106760,54.74,73854.42,0.3,-0.04284,3e-05,5.99135]
[1776249107502,54.74,73854.42,0.3,-0.04284,3e-05,5.99135]
[1776249113812,54.74,73856.0,0.3,-0.04281,3e-05,5.98837]
[1776249118842,54.75,73861.53,0.3,-0.04268,3e-05,5.97417]
[1776249123897,54.75,73852.2,0.3,-0.04293,3e-05,6.00126]
[1776249124532,54.75,73852.2,0.3,-0.04293,3e-05,6.00126]
[1776249124902,54.75,73849.32,0.3,-0.043,3e-05,6.00949]
[1776249125253,54.75,73849.32,0.3,-0.043,3e-05,6.00949]
[1776249125909,54.75,73851.84,0.3,-0.04294,3e-05,6.00267]
[1776249130935,54.76,73856.45,0.3,-0.04284,3e-05,5.99125]
[1776249135973,54.76,73867.91,0.3,-0.04256,3e-05,5.9608]
[1776249137992,54.76,73885.14,0.3,-0.04213,2e-05,5.91315]
[1776249143023,54.76,73886.11,0.3,-0.0421,2e-05,5.9105]
[1776249149064,54.76,73890.01,0.3,-0.04201,2e-05,5.9002]
[1776249156011,54.76,73891.98,0.3,-0.04193,2e-05,5.89045]
[1776249161150,54.75,73887.43,0.3,-0.04202,2e-05,5.90017]
[1776249167057,54.74,73884.28,0.3,-0.04209,2e-05,5.90766]
[1776249172227,54.74,73882.36,0.3,-0.04213,2e-05,5.91295]
[1776249177262,54.74,73887.07,0.3,-0.04202,2e-05,5.90003]
[1776249182297,54.74,73889.33,0.3,-0.04196,2e-05,5.8939]
[1776249187332,54.75,73881.92,0.3,-0.04216,2e-05,5.91576]
[1776249192367,54.75,73885.99,0.3,-0.04207,2e-05,5.90597]
[1776249197402,54.75,73889.97,0.3,-0.04197,2e-05,5.89506]
[1776249202438,54.75,73889.52,0.3,-0.04198,2e-05,5.89635]
[1776249207471,54.75,73879.87,0.3,-0.04222,2e-05,5.92278]
[1776249212507,54.75,73878.09,0.3,-0.04225,3e-05,5.92505]
[1776249214808,54.76,73868.82,0.3,-0.04248,3e-05,5.95093]
[1776249214860,54.76,73859.64,0.3,-0.04272,3e-05,5.9766]
[1776249215774,54.76,73859.64,0.3,-0.04272,3e-05,5.9766]
[1776249215819,54.76,73853.36,0.3,-0.04288,3e-05,5.99428]
[1776249216905,54.76,73853.36,0.3,-0.04288,3e-05,5.99428]
[1776249216976,54.76,73852.97,0.3,-0.04289,3e-05,5.99557]
[1776249222464,54.76,73856.52,0.3,-0.04281,3e-05,5.98655]
[1776249227624,54.76,73843.18,0.3,-0.04316,3e-05,6.02504]
[1776249232660,54.77,73847.64,0.3,-0.04305,3e-05,6.01345]
[1776249237695,54.77,73850.5,0.3,-0.04299,3e-05,6.00635]
[1776249242730,54.77,73856.79,0.3,-0.04284,3e-05,5.98979]
[1776249247765,54.78,73849.61,0.3,-0.04303,3e-05,6.01055]
[1776249252801,54.78,73856.53,0.3,-0.04286,3e-05,5.99218]
[1776249257836,54.78,73858.11,0.3,-0.04283,3e-05,5.98879]
[1776249262871,54.78,73858.3,0.3,-0.04283,3e-05,5.98923]
[1776249266958,54.79,73860.49,0.3,-0.04278,3e-05,5.98381]
[1776249267059,54.79,73861.02,0.3,-0.04277,3e-05,5.98255]
[1776249272941,54.79,73858.63,0.3,-0.04282,3e-05,5.98773]
[1776249277977,54.79,73857.88,0.3,-0.04285,3e-05,5.9909]
[1776249278743,54.79,73857.88,0.3,-0.04285,3e-05,5.9909]
[1776249278984,54.8,73858.93,0.3,-0.04283,3e-05,5.9882]
[1776249280573,54.8,73858.93,0.3,-0.04283,3e-05,5.9882]
[1776249280998,54.8,73859.65,0.3,-0.04281,3e-05,5.98666]
[1776249286033,54.8,73859.09,0.3,-0.04284,3e-05,5.98938]
[1776249297111,54.81,73856.17,0.3,-0.04293,3e-05,5.99992]
[1776249302150,54.81,73857.55,0.3,-0.04291,3e-05,5.99719]
[1776249304401,54.81,73851.24,0.3,-0.04307,3e-05,6.01537]
[1776249305169,54.81,73845.69,0.3,-0.04322,3e-05,6.03099]
[1776249310208,54.82,73842.58,0.3,-0.0433,3e-05,6.04027]
[1776249315244,54.82,73846.69,0.3,-0.0432,3e-05,6.02972]
[1776249320279,54.82,73838.87,0.3,-0.04341,3e-05,6.05222]
[1776249325838,54.82,73842.87,0.3,-0.04331,3e-05,6.04149]
[1776249331356,54.83,73846.99,0.3,-0.04319,3e-05,6.02796]
[1776249336391,54.83,73834.87,0.3,-0.04351,3e-05,6.06218]
[1776249341426,54.83,73833.05,0.3,-0.04356,3e-05,6.06748]
[1776249346460,54.83,73838.58,0.3,-0.04342,3e-05,6.05227]
[1776249351495,54.83,73837.15,0.3,-0.04346,3e-05,6.05654]
[1776249357538,54.83,73839.46,0.3,-0.0434,3e-05,6.05042]
[1776249362573,54.83,73838.93,0.3,-0.04342,3e-05,6.0522]
[1776249368039,54.83,73837.42,0.3,-0.04346,3e-05,6.05665]
[1776249373651,54.83,73832.24,0.3,-0.04359,3e-05,6.07145]
[1776249378686,54.83,73825.34,0.3,-0.04377,3e-05,6.09089]
[1776249383721,54.83,73827.63,0.3,-0.04371,3e-05,6.08445]
[1776249388755,54.83,73830.55,0.3,-0.04364,3e-05,6.07626]
[1776249393790,54.83,73835.83,0.3,-0.04348,3e-05,6.05884]
[1776249399360,54.83,73835.03,0.3,-0.04351,3e-05,6.06129]
[1776249404808,54.84,73833.4,0.3,-0.04355,3e-05,6.06618]
[1776249406887,54.84,73851.15,0.3,-0.0431,3e-05,6.01701]
[1776249411919,54.84,73848.04,0.3,-0.04319,3e-05,6.02641]
[1776249416954,54.84,73842.94,0.3,-0.04332,3e-05,6.04125]
[1776249421989,54.84,73840.84,0.3,-0.04338,3e-05,6.04765]
[1776249427024,54.84,73841.87,0.3,-0.04336,3e-05,6.04539]
[1776249432058,54.85,73842.26,0.3,-0.04335,3e-05,6.04491]
[1776249437057,54.85,73846.44,0.3,-0.04325,3e-05,6.0338]
[1776249437158,54.85,73846.25,0.3,-0.04326,3e-05,6.03448]
[1776249438783,54.85,73846.25,0.3,-0.04326,3e-05,6.03463]
[1776249439109,54.85,73844.36,0.3,-0.04331,3e-05,6.04005]
[1776249442675,54.85,73844.46,0.3,-0.04331,3e-05,6.04006]
[1776249443135,54.85,73844.31,0.3,-0.04332,3e-05,6.04077]
[1776249445727,54.85,73843.99,0.3,-0.04333,3e-05,6.04196]
[1776249445829,54.85,73844.21,0.3,-0.04332,3e-05,6.04149]
[1776249448581,54.85,73843.69,0.3,-0.04334,3e-05,6.04324]
[1776249449178,54.85,73843.85,0.3,-0.04334,3e-05,6.04295]
[1776249453621,54.86,73846.32,0.3,-0.04326,3e-05,6.03389]
[1776249454213,54.86,73846.03,0.3,-0.04327,3e-05,6.03487]
[1776249459248,54.86,73852.31,0.3,-0.04312,3e-05,6.01827]
[1776249462563,54.86,73852.32,0.3,-0.04312,3e-05,6.01887]
[1776249463276,54.86,73852.66,0.3,-0.04312,3e-05,6.01813]
[1776249468311,54.87,73862.91,0.3,-0.04287,3e-05,5.99107]
[1776249473346,54.87,73864.3,0.3,-0.04284,3e-05,5.98844]
[1776249474241,54.87,73864.3,0.3,-0.04284,3e-05,5.98844]
[1776249474353,54.87,73860.08,0.3,-0.04295,3e-05,6.00037]
[1776249479387,54.87,73854.87,0.3,-0.04309,3e-05,6.01585]
[1776249484422,54.88,73853.98,0.3,-0.04312,3e-05,6.01924]
[1776249489457,54.88,73858.4,0.3,-0.04302,3e-05,6.00793]
[1776249489701,54.88,73858.4,0.3,-0.04302,3e-05,6.00793]
[1776249490465,54.88,73858.73,0.3,-0.04302,3e-05,6.00722]
[1776249493906,54.88,73860.05,0.3,-0.04299,3e-05,6.00399]
[1776249494008,54.88,73854.8,0.3,-0.04312,3e-05,6.01878]
[1776249494790,54.88,73854.8,0.3,-0.04312,3e-05,6.01878]
[1776249494805,54.88,73854.8,0.3,-0.04312,3e-05,6.01878]
[1776249502415,54.89,73850.49,0.3,-0.04324,3e-05,6.032]
[1776249502821,54.89,73850.39,0.3,-0.04324,3e-05,6.03244]
[1776249502922,54.89,73850.61,0.3,-0.04324,3e-05,6.03199]
[1776249509458,54.89,73850.08,0.3,-0.04326,3e-05,6.03456]
[1776249514258,54.89,73850.04,0.3,-0.04325,3e-05,6.03233]
[1776249514289,54.89,73851.55,0.3,-0.04321,3e-05,6.02828]
[1776249515315,54.89,73851.55,0.3,-0.04321,3e-05,6.02828]
[1776249515349,54.89,73851.85,0.3,-0.04321,3e-05,6.02761]
[1776249520674,54.9,73853.15,0.3,-0.04318,3e-05,6.02496]
[1776249525710,54.9,73853.13,0.3,-0.04319,3e-05,6.02582]
[1776249530914,54.9,73856.1,0.3,-0.04312,3e-05,6.01826]
[1776249536788,54.9,73875.88,0.3,-0.04263,3e-05,5.96437]
[1776249541825,54.91,73873.58,0.3,-0.04269,3e-05,5.97132]
[1776249545312,54.91,73888.77,0.3,-0.04231,2e-05,5.9295]
[1776249550889,54.9,73894.92,0.3,-0.04214,2e-05,5.91054]
[1776249555924,54.9,73890.79,0.3,-0.04223,2e-05,5.92025]
[1776249561970,54.89,73893.08,0.3,-0.04215,2e-05,5.91106]
[1776249567005,54.88,73891.42,0.3,-0.04217,2e-05,5.91318]
[1776249572043,54.87,73893.09,0.3,-0.04209,2e-05,5.90425]
[1776249577917,54.88,73882.12,0.3,-0.04237,3e-05,5.93514]
[1776249583120,54.88,73881.89,0.3,-0.04239,3e-05,5.9375]
[1776249588155,54.88,73884.66,0.3,-0.04234,3e-05,5.93115]
[1776249593189,54.89,73883.32,0.3,-0.04238,3e-05,5.9361]
[1776249598291,54.89,73878.54,0.3,-0.04251,3e-05,5.95019]
[1776249604266,54.9,73877.03,0.3,-0.04256,3e-05,5.95593]
[1776249610310,54.9,73876.38,0.3,-0.04259,3e-05,5.95904]
[1776249615344,54.9,73877.72,0.3,-0.04256,3e-05,5.95642]
[1776249620383,54.91,73883.03,0.3,-0.04244,3e-05,5.94291]
[1776249625413,54.91,73884.34,0.3,-0.04242,3e-05,5.94057]
[1776249630449,54.92,73884.07,0.3,-0.04244,3e-05,5.94262]
[1776249635484,54.91,73895.52,0.3,-0.04212,2e-05,5.90659]
[1776249640520,54.9,73901.42,0.3,-0.04195,2e-05,5.88818]
[1776249646564,54.89,73901.2,0.3,-0.04193,2e-05,5.88579]
[1776249651597,54.89,73901.57,0.3,-0.0419,2e-05,5.88267]
[1776249656630,54.88,73902.46,0.3,-0.04186,2e-05,5.87818]
[1776249661666,54.87,73901.44,0.3,-0.04187,2e-05,5.87891]
[1776249666700,54.87,73901.24,0.3,-0.04186,2e-05,5.87742]
[1776249671738,54.86,73913.63,0.3,-0.04153,2e-05,5.84162]
[1776249676771,54.86,73917.44,0.3,-0.04143,2e-05,5.82969]
[1776249681807,54.85,73913.09,0.3,-0.04152,2e-05,5.83978]
[1776249686841,54.85,73911.62,0.3,-0.04154,2e-05,5.84205]
[1776249691876,54.84,73908.63,0.3,-0.04158,2e-05,5.84565]
[1776249696911,54.83,73908.47,0.3,-0.04157,2e-05,5.84427]
[1776249702952,54.83,73908.44,0.3,-0.04155,2e-05,5.84218]
[1776249707988,54.82,73908.71,0.3,-0.04153,2e-05,5.83964]
[1776249713023,54.81,73909.2,0.3,-0.0415,2e-05,5.83651]
[1776249718058,54.81,73907.32,0.3,-0.04153,2e-05,5.83986]
[1776249724101,54.8,73906.83,0.3,-0.04152,2e-05,5.83902]
[1776249729136,54.8,73907.01,0.3,-0.0415,2e-05,5.83672]
[1776249735178,54.79,73907.13,0.3,-0.04148,2e-05,5.83423]
[1776249741083,54.78,73906.85,0.3,-0.04147,2e-05,5.83285]
[1776249746254,54.78,73908.73,0.3,-0.04141,2e-05,5.82597]
[1776249752297,54.77,73909.27,0.3,-0.04136,2e-05,5.81972]
[1776249757332,54.76,73900.76,0.3,-0.04155,2e-05,5.84109]
[1776249762367,54.76,73908.89,0.3,-0.04134,2e-05,5.81723]
[1776249767402,54.75,73914.06,0.3,-0.0412,2e-05,5.80164]
[1776249768198,54.75,73914.06,0.3,-0.0412,2e-05,5.80164]
[1776249768515,54.75,73914.06,0.3,-0.0412,2e-05,5.80164]
[1776249768582,54.75,73933.17,0.3,-0.04073,2e-05,5.7495]
[1776249769658,54.75,73933.17,0.3,-0.04073,2e-05,5.7495]
[1776249769693,54.75,73942.06,0.3,-0.04051,2e-05,5.72522]
[1776249771498,54.75,73931.41,0.3,-0.04077,2e-05,5.75379]
[1776249771532,54.75,73924.92,0.3,-0.04092,2e-05,5.77122]
[1776249777297,54.75,73936.81,0.3,-0.04062,2e-05,5.73795]
[1776249782301,54.75,73941.53,0.3,-0.0405,2e-05,5.72444]
[1776249785818,54.74,73950.23,0.3,-0.04029,2e-05,5.70058]
[1776249791578,54.74,73934.26,0.3,-0.04067,2e-05,5.74313]
[1776249796613,54.74,73936.22,0.3,-0.04062,2e-05,5.73721]
[1776249801648,54.74,73939.56,0.3,-0.04053,2e-05,5.72755]
[1776249806684,54.74,73940.07,0.3,-0.04051,2e-05,5.72561]
[1776249811717,54.73,73940.08,0.3,-0.04049,2e-05,5.72243]
[1776249816753,54.73,73937.52,0.3,-0.04055,2e-05,5.72889]
[1776249818093,54.73,73937.84,0.3,-0.04054,2e-05,5.72803]
[1776249823804,54.73,73953.13,0.3,-0.04017,2e-05,5.68657]
[1776249825804,54.73,73953.88,0.3,-0.04015,2e-05,5.68453]
[1776249834884,54.73,73956.03,0.3,-0.0401,2e-05,5.67851]
[1776249839918,54.73,73959.52,0.3,-0.04001,2e-05,5.66893]
[1776249844953,54.73,73967.27,0.3,-0.03983,2e-05,5.64798]
[1776249850501,54.73,73967.97,0.3,-0.03981,2e-05,5.64601]
[1776249851861,54.73,74001.19,0.3,-0.03902,2e-05,5.55778]
[1776249857037,54.73,73993.14,0.3,-0.03922,2e-05,5.57968]
[1776249862080,54.73,74004.62,0.3,-0.03895,2e-05,5.54985]
[1776249867597,54.74,74006.43,0.3,-0.03892,2e-05,5.54577]
[1776249873160,54.74,74005.34,0.3,-0.03894,2e-05,5.54724]
[1776249878712,54.74,74004.94,0.3,-0.03895,2e-05,5.54905]
[1776249878749,54.74,74031.11,0.3,-0.03835,2e-05,5.48047]
[1776249884237,54.75,74048.04,0.3,-0.03797,2e-05,5.43824]
[1776249885347,54.75,74048.04,0.3,-0.03797,2e-05,5.43824]
[1776249885588,54.75,74048.04,0.3,-0.03797,2e-05,5.43824]
[1776249885692,54.75,74054.22,0.3,-0.03783,2e-05,5.42252]
[1776249888267,54.76,74068.99,0.3,-0.03751,2e-05,5.38545]
[1776249892923,54.76,74071.75,0.3,-0.03746,2e-05,5.37966]
[1776249898336,54.77,74073.93,0.3,-0.03744,2e-05,5.37715]
[1776249903373,54.78,74084.27,0.3,-0.03722,2e-05,5.35281]
[1776249908407,54.79,74081.7,0.3,-0.0373,2e-05,5.36184]
[1776249913443,54.79,74080.11,0.3,-0.03736,2e-05,5.36827]
[1776249918479,54.8,74085.94,0.3,-0.03724,2e-05,5.35559]
[1776249923514,54.81,74089.66,0.3,-0.03718,2e-05,5.34844]
[1776249928550,54.82,74104.83,0.3,-0.03686,2e-05,5.3121]
[1776249930986,54.82,74106.26,0.3,-0.03684,2e-05,5.30953]
[1776249932438,54.82,74116.87,0.3,-0.03659,2e-05,5.28041]
[1776249932577,54.83,74133.59,0.3,-0.03623,2e-05,5.23853]
[1776249935605,54.83,74153.29,0.3,-0.03581,2e-05,5.19085]
[1776249940955,54.84,74164.26,0.3,-0.03559,2e-05,5.16476]
[1776249940965,54.84,74164.26,0.3,-0.03559,2e-05,5.16476]
[1776249944312,54.88,74175.87,0.3,-0.03545,2e-05,5.14867]
[1776249947784,54.91,74193.92,0.3,-0.03513,2e-05,5.1121]
[1776249954005,54.91,74172.32,0.3,-0.0356,2e-05,5.16618]
[1776249956771,54.91,74198.33,0.3,-0.03504,2e-05,5.10123]
[1776249961819,54.91,74202.94,0.3,-0.03494,2e-05,5.09]
[1776249962826,54.91,74224.89,0.3,-0.03447,2e-05,5.0358]
[1776249964846,54.91,74239.25,0.3,-0.03417,2e-05,5.00079]
[1776249965861,54.91,74262.92,0.3,-0.03368,2e-05,4.94309]
[1776249970917,54.92,74249.32,0.3,-0.03398,2e-05,4.97773]
[1776249976929,54.92,74251.52,0.3,-0.03395,2e-05,4.97431]
[1776249981965,54.93,74248.15,0.3,-0.03403,2e-05,4.98389]
[1776249986999,54.93,74241.01,0.3,-0.03419,2e-05,5.00255]
[1776249992034,54.93,74238.64,0.3,-0.03423,2e-05,5.0067]
[1776249997066,54.94,74225.78,0.3,-0.03451,2e-05,5.03926]
[1776250002983,54.94,74225.02,0.3,-0.03453,2e-05,5.04205]
[1776250008147,54.94,74234.78,0.3,-0.03433,2e-05,5.01893]
[1776250013859,54.95,74244.25,0.3,-0.03414,2e-05,4.99667]
[1776250019237,54.95,74250.11,0.3,-0.03403,2e-05,4.98361]
[1776250023371,54.95,74220.42,0.3,-0.03466,2e-05,5.05735]
[1776250029311,54.96,74221.04,0.3,-0.03465,2e-05,5.05648]
[1776250034358,54.96,74223.08,0.3,-0.03462,2e-05,5.05208]
[1776250036687,54.96,74246.79,0.3,-0.03412,2e-05,4.99417]
[1776250042401,54.96,74233.51,0.3,-0.03441,2e-05,5.02772]
[1776250045547,54.96,74256.52,0.3,-0.03393,2e-05,4.9719]
[1776250051464,54.97,74253.72,0.3,-0.03398,2e-05,4.97758]
[1776250056529,54.97,74251.84,0.3,-0.03403,2e-05,4.98322]
[1776250058002,54.97,74229.79,0.3,-0.0345,2e-05,5.03759]
[1776250063557,54.98,74219.64,0.3,-0.03472,2e-05,5.06313]
[1776250068592,54.98,74214.58,0.3,-0.03483,2e-05,5.07596]
[1776250073627,54.98,74202.33,0.3,-0.03509,2e-05,5.10657]
[1776250075934,54.98,74185.88,0.3,-0.03544,2e-05,5.14753]
[1776250081683,54.98,74183.91,0.3,-0.03548,2e-05,5.15217]
[1776250086717,54.98,74184.07,0.3,-0.03548,2e-05,5.15155]
[1776250091753,54.98,74181.88,0.3,-0.03552,2e-05,5.15681]
[1776250096788,54.97,74175.78,0.3,-0.03565,2e-05,5.17176]
[1776250101824,54.97,74171.77,0.3,-0.03573,2e-05,5.18138]
[1776250106859,54.97,74170.73,0.3,-0.03575,2e-05,5.18352]
[1776250111898,54.97,74166.65,0.3,-0.03582,2e-05,5.19067]
[1776250116931,54.97,74166.81,0.3,-0.03581,2e-05,5.18971]
[1776250121967,54.97,74156.17,0.3,-0.03605,2e-05,5.21661]
[1776250127006,54.97,74155.96,0.3,-0.03605,2e-05,5.2169]
[1776250132039,54.97,74156.89,0.3,-0.03602,2e-05,5.21374]
[1776250137076,54.96,74154.45,0.3,-0.03607,2e-05,5.21904]
[1776250142110,54.96,74155.46,0.3,-0.03604,2e-05,5.21569]
[1776250147145,54.96,74148.21,0.3,-0.03619,2e-05,5.23312]
[1776250152181,54.95,74149.05,0.3,-0.03616,2e-05,5.2301]
[1776250157216,54.95,74149.88,0.3,-0.03614,2e-05,5.22716]
[1776250162257,54.95,74149.95,0.3,-0.03613,2e-05,5.22615]
[1776250164439,54.95,74134.51,0.3,-0.03647,2e-05,5.26506]
[1776250166295,54.95,74109.84,0.3,-0.03702,2e-05,5.32813]
[1776250170618,54.95,74109.44,0.3,-0.03703,2e-05,5.3293]
[1776250170719,54.95,74109.05,0.3,-0.03704,2e-05,5.33033]
[1776250175516,54.95,74107.46,0.3,-0.03706,2e-05,5.33191]
[1776250175592,54.95,74108.6,0.3,-0.03703,2e-05,5.32902]
[1776250181400,54.95,74109.4,0.3,-0.03702,2e-05,5.32717]
[1776250186434,54.95,74114.37,0.3,-0.03691,2e-05,5.31464]
[1776250191469,54.95,74110.93,0.3,-0.03698,2e-05,5.32365]
[1776250196505,54.95,74114.78,0.3,-0.0369,2e-05,5.31398]
[1776250202548,54.95,74119.01,0.3,-0.03681,2e-05,5.30357]
[1776250207583,54.95,74134.85,0.3,-0.03645,2e-05,5.26254]
[1776250212619,54.95,74140.84,0.3,-0.03631,2e-05,5.24622]
[1776250218662,54.94,74141.58,0.3,-0.03628,2e-05,5.24301]
[1776250223695,54.94,74141.33,0.3,-0.03628,2e-05,5.24252]
[1776250229738,54.93,74141.77,0.3,-0.03626,2e-05,5.24004]
[1776250234773,54.93,74129.68,0.3,-0.0365,2e-05,5.2668]
[1776250239814,54.93,74127.92,0.3,-0.03652,2e-05,5.26987]
[1776250241158,54.92,74109.1,0.3,-0.03694,2e-05,5.31726]
[1776250246737,54.92,74103.68,0.3,-0.03705,2e-05,5.33076]
[1776250251894,54.92,74105.22,0.3,-0.037,2e-05,5.32492]
[1776250256930,54.92,74105.22,0.3,-0.037,2e-05,5.32496]
[1776250261964,54.91,74104.75,0.3,-0.037,2e-05,5.32466]
[1776250264716,54.91,74104.67,0.3,-0.037,2e-05,5.32411]
[1776250264977,54.91,74104.67,0.3,-0.037,2e-05,5.32411]
[1776250265005,54.91,74089.22,0.3,-0.03734,2e-05,5.36338]
[1776250270022,54.91,74083.16,0.3,-0.03748,2e-05,5.3787]
[1776250270430,54.91,74083.16,0.3,-0.03748,2e-05,5.3787]
[1776250271029,54.91,74082.43,0.3,-0.0375,2e-05,5.38096]
[1776250271880,54.91,74082.43,0.3,-0.0375,2e-05,5.38096]
[1776250272341,54.91,74069.73,0.3,-0.03779,2e-05,5.41416]
[1776250273558,54.91,74069.73,0.3,-0.03779,2e-05,5.41448]
[1776250274117,54.91,74069.73,0.3,-0.03779,2e-05,5.41448]
[1776250275244,54.91,74073.96,0.3,-0.0377,2e-05,5.40386]
[1776250275275,54.91,74071.06,0.3,-0.03777,2e-05,5.41172]
[1776250275884,54.91,74071.06,0.3,-0.03777,2e-05,5.41172]
[1776250276067,54.91,74071.06,0.3,-0.03777,2e-05,5.41206]
[1776250281101,54.92,74073.11,0.3,-0.03774,2e-05,5.40844]
[1776250285783,54.92,74073.24,0.3,-0.03774,2e-05,5.40946]
[1776250286137,54.92,74074.83,0.3,-0.03771,2e-05,5.40569]
[1776250287813,54.93,74074.08,0.3,-0.03773,2e-05,5.40798]
[1776250288152,54.93,74074.29,0.3,-0.03773,2e-05,5.40779]
[1776250291697,54.93,74072.98,0.3,-0.03775,2e-05,5.40957]
[1776250292180,54.93,74072.52,0.3,-0.03776,2e-05,5.4111]
[1776250297216,54.94,74073.35,0.3,-0.03776,2e-05,5.41067]
[1776250302253,54.94,74072.93,0.3,-0.03778,2e-05,5.41347]
[1776250307294,54.95,74066.23,0.3,-0.03795,2e-05,5.43246]
[1776250308686,54.95,74063.15,0.3,-0.03802,2e-05,5.44076]
[1776250310314,54.95,74037.68,0.3,-0.03862,2e-05,5.5077]
[1776250315351,54.95,74040.31,0.3,-0.03856,2e-05,5.5017]
[1776250320385,54.96,74043.96,0.3,-0.03849,2e-05,5.49307]
[1776250325429,54.96,74044.44,0.3,-0.03848,2e-05,5.49271]
[1776250330456,54.96,74054.13,0.3,-0.03827,2e-05,5.46857]
[1776250332286,54.96,74054.13,0.3,-0.03827,2e-05,5.46857]
[1776250334817,54.97,74058.46,0.3,-0.03817,2e-05,5.45796]
[1776250334925,54.97,74062.26,0.3,-0.03809,2e-05,5.44831]
[1776250340526,54.97,74064.75,0.3,-0.03805,2e-05,5.44349]
[1776250345562,54.98,74060.99,0.3,-0.03814,2e-05,5.45458]
[1776250350597,54.98,74061.19,0.3,-0.03815,2e-05,5.45539]
[1776250355632,54.99,74059.09,0.3,-0.03819,2e-05,5.45951]
[1776250357940,54.99,74058.9,0.3,-0.0382,2e-05,5.46027]
[1776250358041,54.99,74058.13,0.3,-0.03822,2e-05,5.46254]
[1776250358857,54.99,74058.13,0.3,-0.03822,2e-05,5.46254]
[1776250363895,54.99,74044.2,0.3,-0.03855,2e-05,5.50002]
[1776250369730,54.99,74039.56,0.3,-0.03867,2e-05,5.51339]
[1776250374848,55.0,74040.69,0.3,-0.03865,2e-05,5.51111]
[1776250380888,55.0,74044.73,0.3,-0.03856,2e-05,5.50147]
[1776250380910,55.0,74045.47,0.3,-0.03855,2e-05,5.49992]
[1776250386849,55.01,74056.6,0.3,-0.0383,2e-05,5.47213]
[1776250391884,55.01,74057.86,0.3,-0.03827,2e-05,5.46886]
[1776250396919,55.0,74070.82,0.3,-0.03797,2e-05,5.43461]
[1776250401955,55.0,74059.88,0.3,-0.03822,2e-05,5.46251]
[1776250406989,55.0,74057.74,0.3,-0.03826,2e-05,5.46752]
[1776250412026,55.0,74042.87,0.3,-0.03859,2e-05,5.50333]
[1776250417058,55.0,74038.06,0.3,-0.03871,2e-05,5.51684]
[1776250422094,55.0,74039.45,0.3,-0.03868,2e-05,5.51407]
[1776250427128,55.01,74041.06,0.3,-0.03865,2e-05,5.51071]
[1776250432167,55.01,74045.11,0.3,-0.03856,2e-05,5.50059]
[1776250437204,55.01,74041.91,0.3,-0.03863,2e-05,5.50826]
[1776250442239,55.01,74050.52,0.3,-0.03844,2e-05,5.48672]
[1776250447276,55.01,74052.23,0.3,-0.0384,2e-05,5.48285]
[1776250454325,55.01,74051.03,0.3,-0.03844,2e-05,5.48658]
[1776250461374,55.01,74050.89,0.3,-0.03844,2e-05,5.48713]
[1776250467419,55.02,74050.82,0.3,-0.03845,2e-05,5.48845]
[1776250472451,55.02,74040.35,0.3,-0.03868,2e-05,5.51389]
[1776250477487,55.02,74037.83,0.3,-0.03875,2e-05,5.52118]
[1776250482521,55.03,74036.02,0.3,-0.0388,2e-05,5.52659]
[1776250487558,55.03,74039.8,0.3,-0.03872,2e-05,5.51752]
[1776250488214,55.03,74039.8,0.3,-0.03872,2e-05,5.51752]
[1776250488566,55.03,74040.28,0.3,-0.0387,2e-05,5.51627]
[1776250489360,55.03,74040.28,0.3,-0.0387,2e-05,5.51627]
[1776250489572,55.03,74041.05,0.3,-0.03869,2e-05,5.51454]
[1776250494612,55.02,74043.04,0.3,-0.03863,2e-05,5.50815]
[1776250499647,55.02,74039.61,0.3,-0.0387,2e-05,5.51593]
[1776250502173,55.02,74038.81,0.3,-0.03872,2e-05,5.51777]
[1776250502201,55.02,74037.34,0.3,-0.03875,2e-05,5.52137]
[1776250504683,55.02,74009.63,0.3,-0.0394,2e-05,5.59463]
[1776250509672,55.02,74004.09,0.3,-0.03953,2e-05,5.60922]
[1776250515930,55.02,74003.58,0.3,-0.03954,2e-05,5.61049]
[1776250521807,55.02,74002.17,0.3,-0.03957,2e-05,5.61411]
[1776250526840,55.02,74003.0,0.3,-0.03955,2e-05,5.61183]
[1776250531875,55.02,74004.97,0.3,-0.03949,2e-05,5.60389]
[1776250536910,55.02,74003.77,0.3,-0.03952,2e-05,5.60709]
[1776250543959,55.02,74004.2,0.3,-0.03951,2e-05,5.60603]
[1776250548994,55.02,74004.97,0.3,-0.03949,2e-05,5.60408]
[1776250553919,55.02,74010.44,0.3,-0.03936,2e-05,5.58972]
[1776250554030,55.02,74014.71,0.3,-0.03926,2e-05,5.5785]
[1776250560071,55.02,74014.63,0.3,-0.03927,2e-05,5.57914]
[1776250565107,55.02,74009.44,0.3,-0.0394,2e-05,5.59323]
[1776250570143,55.02,74016.09,0.3,-0.03924,2e-05,5.57601]
[1776250575177,55.03,74012.66,0.3,-0.03933,2e-05,5.58544]
[1776250580213,55.03,74003.55,0.3,-0.03954,2e-05,5.60977]
[1776250581509,55.03,74003.55,0.3,-0.03954,2e-05,5.60977]
[1776250581606,55.03,74003.23,0.3,-0.03955,2e-05,5.61065]
[1776250583095,55.03,74003.23,0.3,-0.03955,2e-05,5.61067]
[1776250583234,55.03,74002.56,0.3,-0.03957,2e-05,5.61248]
[1776250588268,55.03,74001.2,0.3,-0.0396,2e-05,5.6162]
[1776250593303,55.03,73996.64,0.3,-0.03969,2e-05,5.6257]
[1776250593898,55.03,73996.64,0.3,-0.03969,2e-05,5.6257]
[1776250594310,55.03,73995.25,0.3,-0.03972,2e-05,5.62939]
[1776250599346,55.03,73993.39,0.3,-0.03977,2e-05,5.63434]
[1776250604380,55.03,73990.22,0.3,-0.03984,2e-05,5.64264]
[1776250609420,55.03,73995.1,0.3,-0.03973,2e-05,5.62967]
[1776250614455,55.03,73993.95,0.3,-0.03975,2e-05,5.63273]
[1776250619489,55.03,73995.22,0.3,-0.03972,2e-05,5.62933]
[1776250625531,55.03,73995.7,0.3,-0.03971,2e-05,5.62804]
[1776250630567,55.03,73995.09,0.3,-0.03973,2e-05,5.62961]
[1776250635602,55.03,73995.79,0.3,-0.03971,2e-05,5.6277]
[1776250641647,55.03,73997.45,0.3,-0.03967,2e-05,5.62323]
[1776250646683,55.03,73997.17,0.3,-0.03967,2e-05,5.62392]
[1776250651717,55.03,74000.96,0.3,-0.03957,2e-05,5.61113]
[1776250656752,55.03,74003.15,0.3,-0.03952,2e-05,5.60533]
[1776250661786,55.03,73997.58,0.3,-0.03965,2e-05,5.62009]
[1776250666823,55.03,73998.21,0.3,-0.03963,2e-05,5.61831]
[1776250671857,55.03,73993.96,0.3,-0.03973,2e-05,5.62945]
[1776250677710,55.02,73991.28,0.3,-0.03979,2e-05,5.63642]
[1776250681928,55.02,73975.08,0.3,-0.04018,2e-05,5.6794]
[1776250687781,55.02,73976.33,0.3,-0.04014,2e-05,5.67564]
[1776250693003,55.02,73975.21,0.3,-0.04017,2e-05,5.67814]
[1776250698039,55.02,73972.34,0.3,-0.04023,2e-05,5.68534]
[1776250704081,55.02,73963.79,0.3,-0.04043,2e-05,5.70754]
[1776250709116,55.01,73950.19,0.3,-0.04075,2e-05,5.74325]
[1776250714151,55.01,73950.56,0.3,-0.04072,2e-05,5.73852]
[1776250719447,55.01,73937.72,0.3,-0.04102,2e-05,5.77232]
[1776250719501,55.01,73935.52,0.3,-0.04107,2e-05,5.77801]
[1776250720717,55.01,73935.52,0.3,-0.04107,2e-05,5.77801]
[1776250720817,55.01,73936.52,0.3,-0.04105,2e-05,5.77505]
[1776250726274,55.0,73933.06,0.3,-0.04112,2e-05,5.78313]
[1776250732277,55.0,73937.54,0.3,-0.041,2e-05,5.7694]
[1776250737312,54.99,73934.17,0.3,-0.04107,2e-05,5.77739]
[1776250742348,54.99,73928.29,0.3,-0.0412,2e-05,5.79206]
[1776250743979,54.99,73928.52,0.3,-0.04119,2e-05,5.79119]
[1776250744364,54.99,73922.0,0.3,-0.04135,2e-05,5.80833]
[1776250746378,54.99,73904.74,0.3,-0.04177,2e-05,5.85498]
[1776250749400,54.98,73888.19,0.3,-0.04217,2e-05,5.89919]
[1776250754435,54.98,73875.37,0.3,-0.04247,3e-05,5.93221]
[1776250757456,54.97,73858.55,0.3,-0.04288,3e-05,5.97714]
[1776250762493,54.96,73863.22,0.3,-0.04274,3e-05,5.96146]
[1776250767526,54.95,73858.43,0.3,-0.04284,3e-05,5.97193]
[1776250772567,54.94,73863.13,0.3,-0.04267,3e-05,5.95331]
[1776250777597,54.94,73859.25,0.3,-0.04275,3e-05,5.9613]
[1776250782631,54.93,73859.11,0.3,-0.04273,3e-05,5.95893]
[1776250787667,54.92,73865.48,0.3,-0.04254,3e-05,5.93871]
[1776250792708,54.91,73870.16,0.3,-0.0424,3e-05,5.92331]
[1776250797739,54.9,73881.87,0.3,-0.04209,2e-05,5.88891]
[1776250802787,54.9,73896.64,0.3,-0.04171,2e-05,5.84647]
[1776250807812,54.89,73906.77,0.3,-0.04144,2e-05,5.81693]
[1776250812847,54.89,73899.55,0.3,-0.04161,2e-05,5.83534]
[1776250817882,54.88,73898.46,0.3,-0.04162,2e-05,5.83634]
[1776250822916,54.88,73896.25,0.3,-0.04166,2e-05,5.841]
[1776250827952,54.87,73902.66,0.3,-0.04149,2e-05,5.82188]
[1776250832996,54.87,73902.06,0.3,-0.04147,2e-05,5.81922]
[1776250838030,54.86,73898.41,0.3,-0.04155,2e-05,5.82772]
[1776250843065,54.86,73901.34,0.3,-0.04146,2e-05,5.81826]
[1776250846130,54.85,73917.9,0.3,-0.04104,2e-05,5.77211]
[1776250852130,54.85,73921.41,0.3,-0.04095,2e-05,5.76136]
[1776250857165,54.85,73920.25,0.3,-0.04097,2e-05,5.7636]
[1776250862199,54.84,73916.83,0.3,-0.04104,2e-05,5.77183]
[1776250865193,54.84,73913.3,0.3,-0.04113,2e-05,5.78098]
[1776250866024,54.84,73913.3,0.3,-0.04113,2e-05,5.78098]
[1776250866038,54.84,73910.3,0.3,-0.0412,2e-05,5.7889]
[1776250871264,54.83,73914.02,0.3,-0.04109,2e-05,5.77733]
[1776250876298,54.83,73917.28,0.3,-0.041,2e-05,5.76731]
[1776250880329,54.83,73931.8,0.3,-0.04064,2e-05,5.72728]
[1776250886369,54.83,73935.66,0.3,-0.04054,2e-05,5.71609]
[1776250891404,54.82,73931.33,0.3,-0.04062,2e-05,5.72432]
[1776250896439,54.82,73932.79,0.3,-0.04058,2e-05,5.71977]
[1776250898565,54.82,73932.17,0.3,-0.0406,2e-05,5.72133]
[1776250904497,54.82,73949.65,0.3,-0.04017,2e-05,5.67381]
[1776250906267,54.82,73949.65,0.3,-0.04017,2e-05,5.67381]
[1776250906635,54.82,73949.65,0.3,-0.04017,2e-05,5.67381]
[1776250907340,54.82,73952.61,0.3,-0.0401,2e-05,5.66573]
[1776250912554,54.82,73965.16,0.3,-0.0398,2e-05,5.63194]
[1776250914186,54.82,73967.68,0.3,-0.03974,2e-05,5.62523]
[1776250914568,54.82,73967.68,0.3,-0.03974,2e-05,5.62525]
[1776250919606,54.82,73980.36,0.3,-0.03944,2e-05,5.5916]
[1776250924642,54.82,73970.53,0.3,-0.03967,2e-05,5.61803]
[1776250929677,54.82,73971.49,0.3,-0.03965,2e-05,5.6155]
[1776250934823,54.82,73973.28,0.3,-0.03961,2e-05,5.61074]
[1776250940754,54.81,73979.39,0.3,-0.03944,2e-05,5.59263]
[1776250945766,54.81,73969.28,0.3,-0.03968,2e-05,5.61845]
[1776250950175,54.81,73969.75,0.3,-0.03966,2e-05,5.61716]
[1776250950183,54.81,73970.91,0.3,-0.03964,2e-05,5.61406]
[1776250955859,54.81,73969.64,0.3,-0.03965,2e-05,5.61468]
[1776250960897,54.81,73959.64,0.3,-0.03989,2e-05,5.64126]
[1776250964709,54.81,73961.31,0.3,-0.03984,2e-05,5.63665]
[1776250969965,54.81,73958.43,0.3,-0.03991,2e-05,5.64406]
[1776250971680,54.81,73953.3,0.3,-0.04003,2e-05,5.65772]
[1776250971979,54.81,73945.68,0.3,-0.04022,2e-05,5.67806]
[1776250977017,54.81,73939.0,0.3,-0.04037,2e-05,5.69541]
[1776250978511,54.81,73940.19,0.3,-0.04034,2e-05,5.69208]
[1776250979031,54.81,73941.77,0.3,-0.0403,2e-05,5.68771]
[1776250981427,54.8,73943.67,0.3,-0.04025,2e-05,5.6824]
[1776250982050,54.8,73943.42,0.3,-0.04026,2e-05,5.68297]
[1776250983381,54.8,73943.98,0.3,-0.04025,2e-05,5.68137]
[1776250984065,54.8,73944.45,0.3,-0.04023,2e-05,5.68001]
[1776250984725,54.8,73944.45,0.3,-0.04023,2e-05,5.68001]
[1776250990113,54.8,73949.41,0.3,-0.04011,2e-05,5.66611]
[1776250995141,54.8,73947.49,0.3,-0.04015,2e-05,5.67077]
[1776250995913,54.8,73947.49,0.3,-0.04015,2e-05,5.67077]
[1776250996807,54.8,73946.38,0.3,-0.04018,2e-05,5.67364]
[1776250997156,54.8,73946.21,0.3,-0.04018,2e-05,5.67398]
[1776250997884,54.8,73946.21,0.3,-0.04018,2e-05,5.67398]
[1776250998163,54.8,73944.02,0.3,-0.04023,2e-05,5.67975]
[1776251000333,54.8,73942.45,0.3,-0.04027,2e-05,5.68373]
[1776251000847,54.8,73942.45,0.3,-0.04027,2e-05,5.68373]
[1776251008232,54.8,73946.75,0.3,-0.04016,2e-05,5.6713]
[1776251013267,54.79,73950.92,0.3,-0.04003,2e-05,5.65704]
[1776251014747,54.79,73953.33,0.3,-0.03998,2e-05,5.65054]
[1776251020316,54.79,73954.8,0.3,-0.03994,2e-05,5.64649]
[1776251022711,54.79,73942.55,0.3,-0.04023,2e-05,5.67922]
[1776251023338,54.79,73940.93,0.3,-0.04027,2e-05,5.68348]
[1776251023449,54.79,73940.93,0.3,-0.04027,2e-05,5.68348]
[1776251023869,54.79,73940.93,0.3,-0.04027,2e-05,5.68348]
[1776251028518,54.79,73941.17,0.3,-0.04026,2e-05,5.68246]
[1776251028603,54.79,73942.48,0.3,-0.04023,2e-05,5.67885]
[1776251034772,54.79,73947.04,0.3,-0.04012,2e-05,5.66616]
[1776251040281,54.79,73947.67,0.3,-0.0401,2e-05,5.66399]
[1776251045494,54.79,73951.97,0.3,-0.03999,2e-05,5.65195]
[1776251051535,54.79,73956.15,0.3,-0.03989,2e-05,5.64037]
[1776251056570,54.78,73960.11,0.3,-0.03979,2e-05,5.62952]
[1776251061605,54.78,73962.71,0.3,-0.03973,2e-05,5.62236]
[1776251067648,54.78,73964.96,0.3,-0.03967,2e-05,5.61621]
[1776251071676,54.78,73948.42,0.3,-0.04005,2e-05,5.65753]
[1776251075833,54.78,73942.08,0.3,-0.0402,2e-05,5.67423]
[1776251082753,54.78,73937.75,0.3,-0.04029,2e-05,5.68505]
[1776251088795,54.78,73938.37,0.3,-0.04027,2e-05,5.68279]
[1776251094837,54.78,73941.7,0.3,-0.04019,2e-05,5.6733]
[1776251099871,54.77,73939.25,0.3,-0.04024,2e-05,5.67943]
[1776251104910,54.77,73945.73,0.3,-0.04008,2e-05,5.66165]
[1776251109942,54.77,73950.11,0.3,-0.03998,2e-05,5.64965]
[1776251113973,54.77,73964.09,0.3,-0.03964,2e-05,5.61218]
[1776251119007,54.77,73963.72,0.3,-0.03965,2e-05,5.61315]
[1776251124044,54.77,73962.5,0.3,-0.03968,2e-05,5.61646]
[1776251130914,54.77,73962.1,0.3,-0.03969,2e-05,5.61755]
[1776251136129,54.77,73961.49,0.3,-0.03969,2e-05,5.61647]
[1776251142171,54.77,73960.89,0.3,-0.0397,2e-05,5.6181]
[1776251148212,54.77,73955.88,0.3,-0.03982,2e-05,5.6314]
[1776251153248,54.77,73956.86,0.3,-0.0398,2e-05,5.62864]
[1776251158282,54.77,73947.82,0.3,-0.04001,2e-05,5.65265]
[1776251163318,54.77,73947.08,0.3,-0.04003,2e-05,5.65426]
[1776251164793,54.77,73944.23,0.3,-0.04009,2e-05,5.66182]
[1776251171194,54.77,73940.61,0.3,-0.04017,2e-05,5.6709]
[1776251175863,54.77,73934.51,0.3,-0.04032,2e-05,5.68694]
[1776251181444,54.76,73933.8,0.3,-0.04033,2e-05,5.68824]
[1776251186479,54.76,73933.34,0.3,-0.04034,2e-05,5.68887]
[1776251191514,54.76,73931.43,0.3,-0.04036,2e-05,5.69078]
[1776251196548,54.76,73918.13,0.3,-0.04068,2e-05,5.72605]
[1776251201583,54.76,73919.01,0.3,-0.04065,2e-05,5.72293]
[1776251206618,54.75,73915.16,0.3,-0.04074,2e-05,5.73263]
[1776251211654,54.75,73913.88,0.3,-0.04076,2e-05,5.73527]
[1776251216086,54.75,73913.57,0.3,-0.04076,2e-05,5.73561]
[1776251216153,54.75,73913.69,0.3,-0.04076,2e-05,5.73511]
[1776251219914,54.75,73912.6,0.3,-0.04078,2e-05,5.73753]
[1776251219998,54.75,73912.22,0.3,-0.04079,2e-05,5.73838]
[1776251225752,54.74,73915.84,0.3,-0.04069,2e-05,5.72749]
[1776251231122,54.74,73923.92,0.3,-0.04049,2e-05,5.70507]
[1776251237270,54.74,73924.57,0.3,-0.04047,2e-05,5.7025]
[1776251242870,54.74,73937.03,0.3,-0.04016,2e-05,5.66827]
[1776251245953,54.74,73938.64,0.3,-0.04012,2e-05,5.6638]
[1776251246054,54.74,73941.11,0.3,-0.04006,2e-05,5.65711]
[1776251251933,54.73,73941.13,0.3,-0.04004,2e-05,5.65401]
[1776251256968,54.73,73943.87,0.3,-0.03997,2e-05,5.64651]
[1776251262004,54.73,73942.69,0.3,-0.04,2e-05,5.64954]
[1776251262800,54.73,73942.69,0.3,-0.04,2e-05,5.64954]
[1776251263016,54.73,73943.95,0.3,-0.03997,2e-05,5.64615]
[1776251268050,54.73,73953.2,0.3,-0.03975,2e-05,5.62147]
[1776251277115,54.73,73955.56,0.3,-0.03969,2e-05,5.6154]
[1776251282150,54.73,73947.22,0.3,-0.03989,2e-05,5.63776]
[1776251287185,54.73,73949.89,0.3,-0.03983,2e-05,5.63054]
[1776251292220,54.73,73952.21,0.3,-0.03977,2e-05,5.62428]
[1776251297992,54.73,73956.67,0.3,-0.03967,2e-05,5.61237]
[1776251299277,54.73,73972.31,0.3,-0.03929,2e-05,5.57079]
[1776251300286,54.73,73987.3,0.3,-0.03894,2e-05,5.53118]
[1776251304861,54.74,73996.76,0.3,-0.03873,2e-05,5.50711]
[1776251305317,54.74,73996.76,0.3,-0.03873,2e-05,5.50711]
[1776251306093,54.74,73996.76,0.3,-0.03873,2e-05,5.50711]
[1776251306324,54.74,73995.81,0.3,-0.03875,2e-05,5.50981]
[1776251308975,54.74,73995.06,0.3,-0.03877,2e-05,5.51216]
[1776251309346,54.74,73995.02,0.3,-0.03878,2e-05,5.51245]
[1776251314379,54.74,73987.37,0.3,-0.03894,2e-05,5.53076]
[1776251315932,54.74,73988.09,0.3,-0.03893,2e-05,5.52903]
[1776251321429,54.75,73984.26,0.3,-0.03903,2e-05,5.54024]
[1776251326464,54.75,73982.88,0.3,-0.03907,2e-05,5.54476]
[1776251331498,54.75,73981.57,0.3,-0.03911,2e-05,5.54914]
[1776251336534,54.76,73976.03,0.3,-0.03925,2e-05,5.56466]
[1776251341569,54.76,73975.74,0.3,-0.03926,2e-05,5.56621]
[1776251342855,54.76,73974.22,0.3,-0.0393,2e-05,5.5704]
[1776251343583,54.76,73972.46,0.3,-0.03934,2e-05,5.57522]
[1776251348617,54.76,73964.52,0.3,-0.03953,2e-05,5.59688]
[1776251353658,54.76,73966.57,0.3,-0.03949,2e-05,5.59207]
[1776251358688,54.76,73967.44,0.3,-0.03947,2e-05,5.59033]
[1776251360599,54.76,73967.53,0.3,-0.03947,2e-05,5.5902]
[1776251360708,54.77,73970.86,0.3,-0.03939,2e-05,5.58147]
[1776251365744,54.77,73978.43,0.3,-0.03922,2e-05,5.56213]
[1776251370779,54.77,73979.73,0.3,-0.0392,2e-05,5.55946]
[1776251374356,54.77,73979.91,0.3,-0.03918,2e-05,5.55659]
[1776251374378,54.77,73979.41,0.3,-0.03919,2e-05,5.55808]
[1776251374890,54.77,73979.41,0.3,-0.03919,2e-05,5.55808]
[1776251374927,54.77,73980.33,0.3,-0.03917,2e-05,5.5558]
[1776251376822,54.77,73995.82,0.3,-0.03881,2e-05,5.5152]
[1776251379472,54.77,73999.14,0.3,-0.03873,2e-05,5.5063]
[1776251384968,54.77,74008.09,0.3,-0.03852,2e-05,5.48251]
[1776251385039,54.77,74025.58,0.3,-0.03811,2e-05,5.43666]
[1776251390858,54.76,74020.88,0.3,-0.0382,2e-05,5.44655]
[1776251396963,54.75,74009.66,0.3,-0.03843,2e-05,5.47271]
[1776251401997,54.75,74016.26,0.3,-0.03828,2e-05,5.45466]
[1776251407226,54.74,74022.36,0.3,-0.03812,2e-05,5.43672]
[1776251412877,54.73,74017.06,0.3,-0.03821,2e-05,5.44709]
[1776251418108,54.72,74014.67,0.3,-0.03824,2e-05,5.45078]
[1776251423144,54.72,74014.84,0.3,-0.03822,2e-05,5.44779]
[1776251428736,54.71,74015.11,0.3,-0.0382,2e-05,5.44561]
[1776251438248,54.69,74016.68,0.3,-0.0381,2e-05,5.43318]
[1776251445300,54.68,74012.41,0.3,-0.03817,2e-05,5.44112]
[1776251450334,54.67,74011.1,0.3,-0.03818,2e-05,5.44231]
[1776251455369,54.67,74008.77,0.3,-0.03821,2e-05,5.44619]
[1776251460410,54.66,74007.4,0.3,-0.03823,2e-05,5.44758]
[1776251465440,54.65,74005.63,0.3,-0.03825,2e-05,5.45042]
[1776251470475,54.65,74012.19,0.3,-0.03809,2e-05,5.43191]
[1776251474503,54.64,74028.8,0.3,-0.03769,2e-05,5.38712]
[1776251479537,54.64,74036.78,0.3,-0.0375,2e-05,5.36486]
[1776251484572,54.63,74033.63,0.3,-0.03756,2e-05,5.37143]
[1776251489608,54.63,74035.64,0.3,-0.0375,2e-05,5.3646]
[1776251494643,54.62,74044.19,0.3,-0.03727,2e-05,5.3383]
[1776251499678,54.62,74047.3,0.3,-0.03719,2e-05,5.32891]
[1776251506727,54.61,74046.55,0.3,-0.03719,2e-05,5.32899]
[1776251511761,54.61,74047.71,0.3,-0.03715,2e-05,5.3247]
[1776251516797,54.6,74037.53,0.3,-0.03737,2e-05,5.34936]
[1776251521834,54.6,74036.8,0.3,-0.03737,2e-05,5.34973]
[1776251528882,54.59,74039.18,0.3,-0.0373,2e-05,5.34152]
[1776251533916,54.59,74041.92,0.3,-0.03723,2e-05,5.333]
[1776251538952,54.58,74051.6,0.3,-0.037,2e-05,5.30665]
[1776251544826,54.58,74054.69,0.3,-0.03692,2e-05,5.29778]
[1776251550669,54.58,74061.67,0.3,-0.03675,2e-05,5.27881]
[1776251556074,54.57,74058.08,0.3,-0.0368,2e-05,5.28389]
[1776251561109,54.57,74055.01,0.3,-0.03686,2e-05,5.29083]
[1776251566144,54.56,74058.1,0.3,-0.03679,2e-05,5.28199]
[1776251572186,54.56,74057.38,0.3,-0.0368,2e-05,5.28282]
[1776251577274,54.56,74056.14,0.3,-0.03682,2e-05,5.28516]
[1776251583263,54.56,74069.17,0.3,-0.03652,2e-05,5.25078]
[1776251588336,54.55,74071.65,0.3,-0.03646,2e-05,5.24396]
[1776251590322,54.55,74073.33,0.3,-0.03642,2e-05,5.23943]
[1776251590425,54.55,74078.28,0.3,-0.03631,2e-05,5.22669]
[1776251594477,54.55,74085.57,0.3,-0.03614,2e-05,5.20785]
[1776251594810,54.55,74089.84,0.3,-0.03605,2e-05,5.19694]
[1776251595855,54.55,74089.84,0.3,-0.03605,2e-05,5.19694]
[1776251595870,54.55,74091.91,0.3,-0.036,2e-05,5.19162]
[1776251598484,54.55,74102.2,0.3,-0.03577,2e-05,5.16548]
[1776251598496,54.55,74102.2,0.3,-0.03577,2e-05,5.16548]
[1776251600676,54.55,74102.67,0.3,-0.03576,2e-05,5.16433]
[1776251600704,54.55,74097.84,0.3,-0.03587,2e-05,5.17656]
[1776251604799,54.55,74094.71,0.3,-0.03594,2e-05,5.18446]
[1776251604820,54.55,74096.58,0.3,-0.0359,2e-05,5.17969]
[1776251605464,54.55,74096.58,0.3,-0.0359,2e-05,5.17969]
[1776251605742,54.55,74096.58,0.3,-0.0359,2e-05,5.17969]
[1776251605784,54.55,74096.58,0.3,-0.0359,2e-05,5.17969]
[1776251605949,54.55,74095.03,0.3,-0.03593,2e-05,5.18359]
[1776251607981,54.55,74095.03,0.3,-0.03593,2e-05,5.18357]
[1776251608447,54.55,74091.6,0.3,-0.03601,2e-05,5.19223]
[1776251611023,54.55,74105.69,0.3,-0.03569,2e-05,5.15643]
[1776251611465,54.55,74105.77,0.3,-0.03568,2e-05,5.15364]
[1776251616500,54.55,74106.12,0.3,-0.03567,2e-05,5.1528]
[1776251617521,54.55,74106.12,0.3,-0.03567,2e-05,5.1528]
[1776251617597,54.55,74109.75,0.3,-0.03559,2e-05,5.14365]
[1776251620233,54.55,74110.96,0.3,-0.03556,2e-05,5.14063]
[1776251620542,54.55,74110.19,0.3,-0.03558,2e-05,5.14261]
[1776251625567,54.55,74100.91,0.3,-0.03578,2e-05,5.16612]
[1776251630600,54.55,74094.39,0.3,-0.03593,2e-05,5.18247]
[1776251635793,54.55,74088.18,0.3,-0.03606,2e-05,5.19802]
[1776251641677,54.55,74081.1,0.3,-0.03621,2e-05,5.21543]
[1776251646712,54.55,74076.71,0.3,-0.03631,2e-05,5.22612]
[1776251651773,54.55,74070.13,0.3,-0.03646,2e-05,5.24369]
[1776251656781,54.55,74070.21,0.3,-0.03647,2e-05,5.24501]
[1776251661817,54.56,74069.9,0.3,-0.03649,2e-05,5.24727]
[1776251666852,54.56,74067.44,0.3,-0.03656,2e-05,5.25494]
[1776251671886,54.57,74063.3,0.3,-0.03664,2e-05,5.26425]
[1776251676921,54.57,74064.04,0.3,-0.03664,2e-05,5.26365]
[1776251681958,54.58,74065.25,0.3,-0.03662,2e-05,5.26189]
[1776251686994,54.58,74060.21,0.3,-0.03675,2e-05,5.2761]
[1776251692027,54.58,74053.09,0.3,-0.03692,2e-05,5.2956]
[1776251697062,54.59,74052.29,0.3,-0.03694,2e-05,5.29873]
[1776251702097,54.59,74052.51,0.3,-0.03695,2e-05,5.29921]
[1776251708139,54.6,74053.21,0.3,-0.03695,2e-05,5.29885]
[1776251713175,54.6,74053.81,0.3,-0.03694,2e-05,5.29832]
[1776251718210,54.6,74051.57,0.3,-0.037,2e-05,5.30508]
[1776251723245,54.61,74052.08,0.3,-0.037,2e-05,5.30464]
[1776251728279,54.61,74050.82,0.3,-0.03703,2e-05,5.30875]
[1776251733314,54.61,74050.66,0.3,-0.03702,2e-05,5.30734]
[1776251737359,54.61,74035.06,0.3,-0.03738,2e-05,5.34816]
[1776251742445,54.61,74035.45,0.3,-0.03738,2e-05,5.34749]
[1776251748436,54.62,74038.17,0.3,-0.03732,2e-05,5.34106]
[1776251753471,54.62,74041.09,0.3,-0.03726,2e-05,5.33403]
[1776251758507,54.62,74044.01,0.3,-0.0372,2e-05,5.32699]
[1776251763812,54.62,74030.4,0.3,-0.03751,2e-05,5.36258]
[1776251769582,54.62,74026.93,0.3,-0.03759,2e-05,5.37181]
[1776251774619,54.62,74026.57,0.3,-0.0376,2e-05,5.37298]
[1776251780661,54.62,74027.73,0.3,-0.03758,2e-05,5.37026]
[1776251785695,54.62,74028.67,0.3,-0.03756,2e-05,5.36808]
[1776251790729,54.63,74015.53,0.3,-0.03786,2e-05,5.40244]
[1776251795765,54.63,74013.88,0.3,-0.03788,2e-05,5.40404]
[1776251800799,54.63,74017.32,0.3,-0.0378,2e-05,5.3951]
[1776251805836,54.63,74015.82,0.3,-0.03784,2e-05,5.39912]
[1776251810871,54.63,74014.89,0.3,-0.03786,2e-05,5.40167]
[1776251815908,54.63,74012.01,0.3,-0.03793,2e-05,5.40933]
[1776251820942,54.63,74011.45,0.3,-0.03794,2e-05,5.41092]
[1776251825976,54.63,74008.7,0.3,-0.03801,2e-05,5.41825]
[1776251831011,54.63,74008.5,0.3,-0.03801,2e-05,5.41891]
[1776251836047,54.63,74008.65,0.3,-0.03801,2e-05,5.41869]
[1776251841082,54.63,74005.1,0.3,-0.03809,2e-05,5.42806]
[1776251846116,54.63,73988.55,0.3,-0.03848,2e-05,5.47137]
[1776251851154,54.63,73979.58,0.3,-0.03868,2e-05,5.4937]
[1776251855808,54.64,73976.42,0.3,-0.03876,2e-05,5.50308]
[1776251860710,54.64,73977.07,0.3,-0.03876,2e-05,5.50213]
[1776251861222,54.64,73977.15,0.3,-0.03876,2e-05,5.50268]
[1776251864628,54.64,73979.04,0.3,-0.03872,2e-05,5.49845]
[1776251864788,54.64,73979.04,0.3,-0.03872,2e-05,5.49845]
[1776251865250,54.64,73979.17,0.3,-0.03872,2e-05,5.49836]
[1776251865633,54.64,73979.17,0.3,-0.03872,2e-05,5.49836]
[1776251866257,54.65,73980.0,0.3,-0.0387,2e-05,5.49643]
[1776251868591,54.65,73981.48,0.3,-0.03868,2e-05,5.49331]
[1776251868692,54.65,73981.13,0.3,-0.03868,2e-05,5.49423]
[1776251874312,54.65,73980.66,0.3,-0.03871,2e-05,5.49704]
[1776251875726,54.65,73980.66,0.3,-0.03871,2e-05,5.49704]
[1776251882369,54.66,73981.33,0.3,-0.03871,2e-05,5.49734]
[1776251885602,54.66,73983.03,0.3,-0.03868,2e-05,5.49337]
[1776251891432,54.67,73984.59,0.3,-0.03866,2e-05,5.49115]
[1776251895736,54.67,73984.6,0.3,-0.03866,2e-05,5.49193]
[1776251900574,54.67,73987.06,0.3,-0.03862,2e-05,5.48681]
[1776251900598,54.68,73986.72,0.3,-0.03863,2e-05,5.48798]
[1776251906536,54.68,73985.44,0.3,-0.03867,2e-05,5.49298]
[1776251911572,54.69,73986.15,0.3,-0.03865,2e-05,5.48976]
[1776251914784,54.69,73985.83,0.3,-0.03866,2e-05,5.49087]
[1776251920928,54.69,73986.6,0.3,-0.03866,2e-05,5.49073]
[1776251920983,54.69,73986.6,0.3,-0.03866,2e-05,5.49073]
[1776251921029,54.69,73986.25,0.3,-0.03867,2e-05,5.49191]
[1776251926510,54.7,73986.43,0.3,-0.03868,2e-05,5.49303]
[1776251931713,54.7,73986.57,0.3,-0.03868,2e-05,5.49397]
[1776251936748,54.71,73987.36,0.3,-0.03868,2e-05,5.49318]
[1776251941785,54.71,73977.31,0.3,-0.03892,2e-05,5.52095]
[1776251946819,54.71,73977.35,0.3,-0.03893,2e-05,5.52187]
[1776251951855,54.72,73977.6,0.3,-0.03893,2e-05,5.52218]
[1776251956888,54.72,73971.37,0.3,-0.03909,2e-05,5.53958]
[1776251961925,54.72,73972.87,0.3,-0.03906,2e-05,5.53648]
[1776251966960,54.73,73977.56,0.3,-0.03896,2e-05,5.52499]
[1776251971994,54.73,73971.13,0.3,-0.0391,2e-05,5.54022]
[1776251977029,54.73,73973.77,0.3,-0.03905,2e-05,5.53408]
[1776251982064,54.74,73976.37,0.3,-0.03899,2e-05,5.52812]
[1776251987099,54.74,73975.16,0.3,-0.03903,2e-05,5.53222]
[1776251992135,54.74,73975.91,0.3,-0.03902,2e-05,5.53113]
[1776251997170,54.74,73977.67,0.3,-0.03899,2e-05,5.52736]
[1776252006233,54.75,73978.84,0.3,-0.03897,2e-05,5.52582]
[1776252013284,54.75,73978.87,0.3,-0.03898,2e-05,5.52689]
[1776252015296,54.75,73964.5,0.3,-0.03932,2e-05,5.56526]
[1776252020337,54.76,73961.73,0.3,-0.03939,2e-05,5.57306]
[1776252025369,54.76,73963.67,0.3,-0.03935,2e-05,5.56835]
[1776252030403,54.76,73972.85,0.3,-0.03914,2e-05,5.54457]
[1776252035438,54.76,73976.26,0.3,-0.03905,2e-05,5.53364]
[1776252040474,54.76,73985.26,0.3,-0.03884,2e-05,5.51062]
[1776252044891,54.77,73988.5,0.3,-0.03877,2e-05,5.50265]
[1776252044910,54.77,73989.47,0.3,-0.03875,2e-05,5.50029]
[1776252050542,54.77,73991.17,0.3,-0.03872,2e-05,5.49698]
[1776252055578,54.77,73994.09,0.3,-0.03866,2e-05,5.49035]
[1776252060612,54.78,73999.2,0.3,-0.03855,2e-05,5.47805]
[1776252066065,54.78,73999.5,0.3,-0.03855,2e-05,5.47822]
[1776252066086,54.78,74000.7,0.3,-0.03853,2e-05,5.47531]
[1776252071690,54.79,73998.53,0.3,-0.03859,2e-05,5.48246]
[1776252076725,54.79,73997.72,0.3,-0.03862,2e-05,5.48574]
[1776252083775,54.8,73997.84,0.3,-0.03863,2e-05,5.48702]
[1776252088808,54.8,73991.52,0.3,-0.03879,2e-05,5.50468]
[1776252093844,54.8,73995.95,0.3,-0.03867,2e-05,5.49133]
[1776252098879,54.81,74003.74,0.3,-0.0385,2e-05,5.47206]
[1776252103914,54.81,74001.38,0.3,-0.03857,2e-05,5.47944]
[1776252106937,54.81,73988.73,0.3,-0.03887,2e-05,5.51329]
[1776252111972,54.81,73991.13,0.3,-0.03882,2e-05,5.50783]
[1776252117008,54.82,73992.55,0.3,-0.03879,2e-05,5.50502]
[1776252122041,54.82,73991.64,0.3,-0.03882,2e-05,5.50834]
[1776252127077,54.82,73987.0,0.3,-0.03894,2e-05,5.52146]
[1776252128280,54.82,73987.0,0.3,-0.03894,2e-05,5.52146]
[1776252128342,54.82,73980.12,0.3,-0.0391,2e-05,5.53978]
[1776252134128,54.83,73985.19,0.3,-0.03899,2e-05,5.52724]
[1776252139161,54.83,73986.01,0.3,-0.03898,2e-05,5.52585]
[1776252141574,54.83,73986.01,0.3,-0.03898,2e-05,5.52585]
[1776252142181,54.83,73986.36,0.3,-0.03897,2e-05,5.52541]
[1776252148066,54.83,73986.8,0.3,-0.03897,2e-05,5.52524]
[1776252151450,54.83,73986.8,0.3,-0.03897,2e-05,5.52524]
[1776252151498,54.84,73992.06,0.3,-0.03884,2e-05,5.50919]
[1776252157288,54.84,74001.42,0.3,-0.03863,2e-05,5.48586]
[1776252162323,54.84,74003.14,0.3,-0.0386,2e-05,5.48251]
[1776252167358,54.85,74003.02,0.3,-0.03861,2e-05,5.48399]
[1776252172393,54.85,74003.04,0.3,-0.03862,2e-05,5.4851]
[1776252177427,54.86,74005.39,0.3,-0.03858,2e-05,5.48014]
[1776252182464,54.86,74005.47,0.3,-0.03858,2e-05,5.48117]
[1776252185378,54.86,73999.64,0.3,-0.03873,2e-05,5.49695]
[1776252185484,54.86,73999.96,0.3,-0.03872,2e-05,5.49633]
[1776252187396,54.86,73999.73,0.3,-0.03873,2e-05,5.49716]
[1776252187497,54.86,73999.3,0.3,-0.03874,2e-05,5.49852]
[1776252192533,54.87,73997.17,0.3,-0.0388,2e-05,5.5052]
[1776252197571,54.87,73999.59,0.3,-0.03875,2e-05,5.50015]
[1776252202603,54.88,73999.49,0.3,-0.03876,2e-05,5.50154]
[1776252208486,54.88,73998.74,0.3,-0.03879,2e-05,5.50462]
[1776252213679,54.88,73994.39,0.3,-0.03889,2e-05,5.51463]
[1776252218714,54.89,73992.12,0.3,-0.03895,2e-05,5.52161]
[1776252223750,54.89,73984.63,0.3,-0.03913,2e-05,5.54223]
[1776252225979,54.89,73984.21,0.3,-0.03914,2e-05,5.54349]
[1776252226058,54.89,73984.72,0.3,-0.03913,2e-05,5.5423]
[1776252231807,54.89,73986.15,0.3,-0.03911,2e-05,5.53943]
[1776252236842,54.9,73990.56,0.3,-0.03901,2e-05,5.52859]
[1776252241877,54.9,73989.53,0.3,-0.03904,2e-05,5.53213]
[1776252248925,54.9,73992.29,0.3,-0.03899,2e-05,5.526]
[1776252253960,54.9,73991.42,0.3,-0.03901,2e-05,5.52913]
[1776252258995,54.91,73991.43,0.3,-0.03902,2e-05,5.52991]
[1776252264030,54.91,73992.14,0.3,-0.03901,2e-05,5.52887]
[1776252269065,54.91,73992.67,0.3,-0.03901,2e-05,5.5283]
[1776252274101,54.92,73994.99,0.3,-0.03894,2e-05,5.52032]
[1776252279136,54.92,73996.08,0.3,-0.03892,2e-05,5.5183]
[1776252284170,54.92,73995.73,0.3,-0.03894,2e-05,5.52008]
[1776252289206,54.92,73998.93,0.3,-0.03887,2e-05,5.51251]
[1776252294242,54.93,74000.11,0.3,-0.03885,2e-05,5.51034]
[1776252299276,54.93,73998.02,0.3,-0.03891,2e-05,5.51678]
[1776252301359,54.93,73997.53,0.3,-0.03892,2e-05,5.51826]
[1776252301392,54.93,73997.31,0.3,-0.03893,2e-05,5.51902]
[1776252309346,54.94,73995.8,0.3,-0.03898,2e-05,5.52445]
[1776252314581,54.94,73993.78,0.3,-0.03903,2e-05,5.53048]
[1776252314676,54.94,73992.19,0.3,-0.03907,2e-05,5.53484]
[1776252320423,54.94,73993.82,0.3,-0.03904,2e-05,5.53152]
[1776252321641,54.94,73993.82,0.3,-0.03904,2e-05,5.53152]
[1776252321743,54.94,73994.51,0.3,-0.03903,2e-05,5.53003]
[1776252328479,54.95,73992.32,0.3,-0.03909,2e-05,5.53678]
[1776252333514,54.95,73991.01,0.3,-0.03911,2e-05,5.53832]
[1776252339556,54.95,73989.67,0.3,-0.03914,2e-05,5.54267]
[1776252339973,54.95,73989.67,0.3,-0.03914,2e-05,5.54267]
[1776252340562,54.95,73992.17,0.3,-0.03909,2e-05,5.53621]
[1776252345597,54.96,73995.94,0.3,-0.03901,2e-05,5.52711]
[1776252350101,54.96,73997.4,0.3,-0.03898,2e-05,5.52396]
[1776252350632,54.96,73997.27,0.3,-0.03898,2e-05,5.52449]
[1776252355668,54.96,73997.93,0.3,-0.03897,2e-05,5.52368]
[1776252360703,54.96,74008.3,0.3,-0.03874,2e-05,5.49751]
[1776252365737,54.97,74012.87,0.3,-0.03864,2e-05,5.48665]
[1776252368450,54.97,74011.56,0.3,-0.03868,2e-05,5.49077]
[1776252368759,54.97,74010.8,0.3,-0.0387,2e-05,5.49299]
[1776252374522,54.97,74010.02,0.3,-0.03873,2e-05,5.49591]
[1776252374801,54.98,74009.54,0.3,-0.03874,2e-05,5.49762]
[1776252379835,54.98,74007.36,0.3,-0.0388,2e-05,5.50443]
[1776252384870,54.98,74006.93,0.3,-0.03882,2e-05,5.50664]
[1776252389906,54.99,74007.82,0.3,-0.03881,2e-05,5.5054]
[1776252394942,54.99,74007.1,0.3,-0.03882,2e-05,5.5057]
[1776252397964,54.99,74007.44,0.3,-0.03882,2e-05,5.50525]
[1776252398053,54.99,74007.53,0.3,-0.03881,2e-05,5.50524]
[1776252401118,54.99,74008.23,0.3,-0.0388,2e-05,5.50385]
[1776252401190,54.99,74011.8,0.3,-0.03872,2e-05,5.49472]
[1776252407091,55.0,74015.03,0.3,-0.03865,2e-05,5.48697]
[1776252407179,55.0,74017.68,0.3,-0.0386,2e-05,5.48078]
[1776252413069,55.0,74020.22,0.3,-0.03855,2e-05,5.47558]
[1776252419111,55.01,74023.07,0.3,-0.0385,2e-05,5.46954]
[1776252424146,55.01,74019.73,0.3,-0.03858,2e-05,5.47937]
[1776252429181,55.02,74020.06,0.3,-0.03859,2e-05,5.4796]
[1776252433209,55.02,74034.24,0.3,-0.03826,2e-05,5.44356]
[1776252438245,55.02,74035.81,0.3,-0.03824,2e-05,5.44086]
[1776252443279,55.03,74029.16,0.3,-0.03841,2e-05,5.45944]
[1776252448315,55.03,74030.98,0.3,-0.03837,2e-05,5.45586]
[1776252453349,55.04,74029.62,0.3,-0.0384,2e-05,5.45787]
[1776252458017,55.04,74030.83,0.3,-0.03838,2e-05,5.45562]
[1776252458115,55.04,74031.13,0.3,-0.03837,2e-05,5.45507]
[1776252464425,55.04,74032.38,0.3,-0.03835,2e-05,5.45319]
[1776252468251,55.05,74032.55,0.3,-0.03836,2e-05,5.45343]
[1776252468454,55.05,74032.83,0.3,-0.03835,2e-05,5.45293]
[1776252473489,55.05,74037.34,0.3,-0.03826,2e-05,5.44241]
[1776252478524,55.05,74037.84,0.3,-0.03826,2e-05,5.44232]
[1776252483562,55.06,74037.52,0.3,-0.03828,2e-05,5.44434]
[1776252490459,55.06,74037.55,0.3,-0.03829,2e-05,5.44589]
[1776252496649,55.07,74037.07,0.3,-0.03831,2e-05,5.44849]
[1776252501685,55.07,74037.04,0.3,-0.03832,2e-05,5.4497]
[1776252506721,55.08,74037.49,0.3,-0.03832,2e-05,5.44966]
[1776252511759,55.08,74040.09,0.3,-0.03825,2e-05,5.44137]
[1776252514117,55.08,74040.38,0.3,-0.03825,2e-05,5.44085]
[1776252514178,55.08,74040.06,0.3,-0.03826,2e-05,5.44216]
[1776252519814,55.09,74038.63,0.3,-0.0383,2e-05,5.44706]
[1776252524855,55.09,74038.73,0.3,-0.03831,2e-05,5.44796]
[1776252530747,55.09,74037.23,0.3,-0.03836,2e-05,5.45324]
[1776252535926,55.1,74036.63,0.3,-0.03838,2e-05,5.45613]
[1776252540962,55.1,74035.24,0.3,-0.03842,2e-05,5.46084]
[1776252545996,55.11,74034.69,0.3,-0.03845,2e-05,5.46333]
[1776252551032,55.11,74034.75,0.3,-0.03845,2e-05,5.46424]
[1776252556066,55.11,74030.24,0.3,-0.03857,2e-05,5.47705]
[1776252562108,55.12,74029.05,0.3,-0.03861,2e-05,5.48128]
[1776252568150,55.12,74029.7,0.3,-0.0386,2e-05,5.48066]
[1776252574192,55.12,74021.75,0.3,-0.03878,2e-05,5.49973]
[1776252579228,55.13,74018.24,0.3,-0.03886,2e-05,5.50976]
[1776252581209,55.13,74016.67,0.3,-0.0389,2e-05,5.51404]
[1776252581813,55.13,74016.67,0.3,-0.0389,2e-05,5.51404]
[1776252582224,55.13,74015.68,0.3,-0.03893,2e-05,5.5168]
[1776252582326,55.13,74015.17,0.3,-0.03894,2e-05,5.5183]
[1776252588290,55.13,74000.29,0.3,-0.0393,2e-05,5.55829]
[1776252593326,55.13,73999.8,0.3,-0.03931,2e-05,5.56005]
[1776252598361,55.13,73999.2,0.3,-0.03933,2e-05,5.5621]
[1776252599664,55.13,73999.2,0.3,-0.03933,2e-05,5.5621]
[1776252599710,55.13,73991.87,0.3,-0.0395,2e-05,5.58154]
[1776252604707,55.14,73982.46,0.3,-0.03973,2e-05,5.60667]
[1776252604750,55.14,73979.53,0.3,-0.0398,2e-05,5.61446]
[1776252611895,55.14,73979.58,0.3,-0.0398,2e-05,5.61435]
[1776252611973,55.14,73979.5,0.3,-0.0398,2e-05,5.61456]
[1776252617898,55.14,73982.38,0.3,-0.03973,2e-05,5.60693]
[1776252620118,55.14,74001.38,0.3,-0.03928,2e-05,5.55681]
[1776252620514,55.14,74009.96,0.3,-0.03908,2e-05,5.53434]
[1776252625628,55.14,74001.85,0.3,-0.03928,2e-05,5.55634]
[1776252635619,55.14,74009.11,0.3,-0.0391,2e-05,5.53565]
[1776252640654,55.14,74008.4,0.3,-0.03912,2e-05,5.53816]
[1776252645692,55.15,74006.5,0.3,-0.03917,2e-05,5.5438]
[1776252650725,55.15,74009.95,0.3,-0.0391,2e-05,5.53542]
[1776252651824,55.15,74009.95,0.3,-0.0391,2e-05,5.53542]
[1776252651862,55.15,74019.09,0.3,-0.03889,2e-05,5.5116]
[1776252657774,55.15,74023.27,0.3,-0.03878,2e-05,5.49952]
[1776252662809,55.15,74018.95,0.3,-0.03888,2e-05,5.51134]
[1776252667844,55.15,74027.54,0.3,-0.03868,2e-05,5.4883]
[1776252672879,55.14,74024.2,0.3,-0.03875,2e-05,5.49614]
[1776252677914,55.14,74025.2,0.3,-0.03872,2e-05,5.49264]
[1776252682950,55.14,74039.79,0.3,-0.03837,2e-05,5.45382]
[1776252687985,55.14,74051.45,0.3,-0.0381,2e-05,5.42315]
[1776252693021,55.13,74053.81,0.3,-0.03803,2e-05,5.4141]
[1776252698058,55.13,74052.89,0.3,-0.03805,2e-05,5.41625]
[1776252703095,55.13,74053.68,0.3,-0.03803,2e-05,5.41397]
[1776252710155,55.13,74051.52,0.3,-0.03807,2e-05,5.41931]
[1776252716198,55.13,74050.78,0.3,-0.03809,2e-05,5.421]
[1776252722091,55.13,74045.25,0.3,-0.03821,2e-05,5.43516]
[1776252727275,55.13,74032.61,0.3,-0.0385,2e-05,5.46759]
[1776252732310,55.13,74034.51,0.3,-0.03845,2e-05,5.46197]
[1776252737345,55.12,74041.4,0.3,-0.03829,2e-05,5.44343]
[1776252742380,55.12,74048.66,0.3,-0.03812,2e-05,5.42412]
[1776252749428,55.12,74048.99,0.3,-0.0381,2e-05,5.42263]
[1776252754499,55.12,74046.46,0.3,-0.03814,2e-05,5.42601]
[1776252760506,55.12,74035.26,0.3,-0.03839,2e-05,5.45431]
[1776252765541,55.11,74032.59,0.3,-0.03845,2e-05,5.46051]
[1776252770577,55.11,74039.61,0.3,-0.03828,2e-05,5.44152]
[1776252776619,55.11,74038.83,0.3,-0.03829,2e-05,5.4428]
[1776252782661,55.11,74039.0,0.3,-0.03828,2e-05,5.44158]
[1776252788038,55.11,74028.47,0.3,-0.03852,2e-05,5.46845]
[1776252793738,55.1,74015.42,0.3,-0.03881,2e-05,5.50101]
[1776252798773,55.1,74015.81,0.3,-0.03879,2e-05,5.49888]
[1776252803808,55.09,74014.37,0.3,-0.03881,2e-05,5.50158]
[1776252809513,55.09,74015.67,0.3,-0.03878,2e-05,5.49734]
[1776252814885,55.09,74022.0,0.3,-0.0386,2e-05,5.47669]
[1776252819922,55.08,74020.88,0.3,-0.03862,2e-05,5.47878]
[1776252825962,55.08,74020.83,0.3,-0.03861,2e-05,5.4779]
[1776252832007,55.08,74021.55,0.3,-0.03859,2e-05,5.47504]
[1776252837041,55.07,74024.62,0.3,-0.03851,2e-05,5.46623]
[1776252842077,55.07,74024.3,0.3,-0.03851,2e-05,5.4663]
[1776252847112,55.07,74020.09,0.3,-0.0386,2e-05,5.47645]
[1776252852147,55.07,74020.07,0.3,-0.03859,2e-05,5.47559]
[1776252857184,55.06,74015.47,0.3,-0.03869,2e-05,5.48651]
[1776252862220,55.06,74004.11,0.3,-0.03894,2e-05,5.51516]
[1776252869269,55.05,73997.16,0.3,-0.03909,2e-05,5.53162]
[1776252874304,55.05,74003.09,0.3,-0.03892,2e-05,5.51215]
[1776252880349,55.04,74003.42,0.3,-0.03891,2e-05,5.50998]
[1776252885381,55.04,74003.18,0.3,-0.0389,2e-05,5.50955]
[1776252893292,55.03,74002.71,0.3,-0.0389,2e-05,5.50915]
[1776252898473,55.03,74003.38,0.3,-0.03887,2e-05,5.5064]
[1776252903508,55.03,74003.73,0.3,-0.03886,2e-05,5.50433]
[1776252908543,55.02,74005.4,0.3,-0.03881,2e-05,5.49907]
[1776252915592,55.02,74004.93,0.3,-0.03881,2e-05,5.49909]
[1776252920627,55.02,74004.8,0.3,-0.03881,2e-05,5.49858]
[1776252926669,55.01,74004.82,0.3,-0.0388,2e-05,5.49752]
[1776252931704,55.01,74006.97,0.3,-0.03872,2e-05,5.48838]
[1776252936738,55.01,74026.75,0.3,-0.03826,2e-05,5.43622]
[1776252941774,55.01,74037.7,0.3,-0.038,2e-05,5.40757]
[1776252946809,55.01,74043.65,0.3,-0.03787,2e-05,5.39209]
[1776252951845,55.01,74049.13,0.3,-0.03774,2e-05,5.37793]
[1776252956878,55.01,74042.47,0.3,-0.03789,2e-05,5.39511]
[1776252962921,55.0,74042.39,0.3,-0.03788,2e-05,5.39301]
[1776252967957,54.99,74042.83,0.3,-0.03785,2e-05,5.38962]
[1776252972990,54.99,74043.48,0.3,-0.03781,2e-05,5.38571]
[1776252978026,54.98,74050.67,0.3,-0.03763,2e-05,5.36507]
[1776252983066,54.97,74050.73,0.3,-0.03762,2e-05,5.36332]
[1776252989104,54.97,74050.46,0.3,-0.0376,2e-05,5.36125]
[1776252994139,54.96,74060.17,0.3,-0.03734,2e-05,5.33174]
[1776252999175,54.95,74059.98,0.3,-0.03733,2e-05,5.33052]
[1776253010257,54.94,74061.7,0.3,-0.03726,2e-05,5.3224]
[1776253016299,54.93,74066.9,0.3,-0.03713,2e-05,5.30722]
[1776253021334,54.93,74066.42,0.3,-0.03713,2e-05,5.30687]
[1776253027376,54.92,74069.79,0.3,-0.03704,2e-05,5.29643]
[1776253032412,54.92,74069.88,0.3,-0.03702,2e-05,5.29469]
[1776253037447,54.91,74070.86,0.3,-0.03699,2e-05,5.29068]
[1776253042482,54.91,74073.66,0.3,-0.03691,2e-05,5.28208]
[1776253043425,54.91,74073.66,0.3,-0.03691,2e-05,5.28208]
[1776253043493,54.91,74079.88,0.3,-0.03677,2e-05,5.26593]
[1776253045390,54.91,74080.95,0.3,-0.03674,2e-05,5.2632]
[1776253045503,54.91,74081.89,0.3,-0.03672,2e-05,5.26056]
[1776253050538,54.9,74085.4,0.3,-0.03663,2e-05,5.25024]
[1776253056580,54.9,74085.86,0.3,-0.03659,2e-05,5.24509]
[1776253061617,54.89,74086.47,0.3,-0.03657,2e-05,5.24221]
[1776253065952,54.89,74070.99,0.3,-0.03691,2e-05,5.28068]
[1776253069672,54.89,74055.71,0.3,-0.03724,2e-05,5.31861]
[1776253073436,54.88,74052.89,0.3,-0.0373,2e-05,5.32515]
[1776253073532,54.88,74052.37,0.3,-0.03731,2e-05,5.32613]
[1776253074569,54.88,74052.37,0.3,-0.03731,2e-05,5.32613]
[1776253074708,54.88,74052.4,0.3,-0.0373,2e-05,5.32533]
[1776253079744,54.87,74052.73,0.3,-0.03728,2e-05,5.32269]
[1776253084779,54.87,74053.13,0.3,-0.03725,2e-05,5.32022]
[1776253089814,54.86,74056.78,0.3,-0.03715,2e-05,5.30874]
[1776253094848,54.86,74056.72,0.3,-0.03714,2e-05,5.30755]
[1776253099883,54.85,74056.93,0.3,-0.03712,2e-05,5.30504]
[1776253106933,54.84,74057.35,0.3,-0.03709,2e-05,5.30174]
[1776253114841,54.84,74056.91,0.3,-0.03707,2e-05,5.29776]
[1776253120028,54.83,74056.79,0.3,-0.03706,2e-05,5.29657]
[1776253125060,54.83,74054.83,0.3,-0.03709,2e-05,5.30012]
[1776253132108,54.82,74053.91,0.3,-0.03709,2e-05,5.3003]
[1776253138151,54.81,74054.38,0.3,-0.03707,2e-05,5.29755]
[1776253143185,54.81,74055.2,0.3,-0.03703,2e-05,5.29364]
[1776253151243,54.8,74055.87,0.3,-0.037,2e-05,5.28959]
[1776253156282,54.8,74045.19,0.3,-0.03723,2e-05,5.31641]
[1776253161315,54.8,74050.49,0.3,-0.03712,2e-05,5.30339]
[1776253166351,54.8,74051.18,0.3,-0.03711,2e-05,5.3022]
[1776253172393,54.8,74051.38,0.3,-0.03709,2e-05,5.29957]
[1776253179441,54.81,74050.96,0.3,-0.03711,2e-05,5.30146]
[1776253185333,54.81,74050.74,0.3,-0.03712,2e-05,5.30257]
[1776253190519,54.81,74050.75,0.3,-0.03712,2e-05,5.30289]
[1776253195556,54.81,74050.24,0.3,-0.03713,2e-05,5.30461]
[1776253200590,54.81,74050.25,0.3,-0.03714,2e-05,5.30498]
[1776253206631,54.81,74050.46,0.3,-0.03714,2e-05,5.30492]
[1776253214756,54.81,74048.52,0.3,-0.03718,2e-05,5.31029]
[1776253220730,54.82,74051.02,0.3,-0.03713,2e-05,5.3046]
[1776253225769,54.82,74054.42,0.3,-0.03706,2e-05,5.2963]
[1776253230809,54.82,74052.52,0.3,-0.0371,2e-05,5.30078]
[1776253235845,54.82,74051.66,0.3,-0.03711,2e-05,5.30079]
[1776253240879,54.82,74052.56,0.3,-0.03709,2e-05,5.29904]
[1776253245914,54.82,74051.81,0.3,-0.0371,2e-05,5.30053]
[1776253250958,54.81,74052.32,0.3,-0.03708,2e-05,5.29747]
[1776253255995,54.81,74052.65,0.3,-0.03705,2e-05,5.29489]
[1776253261031,54.8,74051.8,0.3,-0.03706,2e-05,5.29534]
[1776253266067,54.8,74051.71,0.3,-0.03705,2e-05,5.29385]
[1776253272116,54.79,74052.36,0.3,-0.03701,2e-05,5.29017]
[1776253277409,54.78,74051.67,0.3,-0.03702,2e-05,5.2906]
[1776253277467,54.78,74052.21,0.3,-0.037,2e-05,5.28888]
[1776253279339,54.78,74052.21,0.3,-0.037,2e-05,5.28855]
[1776253279387,54.78,74060.5,0.3,-0.03681,2e-05,5.267]
[1776253285206,54.77,74053.09,0.3,-0.03696,2e-05,5.28411]
[1776253290241,54.77,74048.41,0.3,-0.03706,2e-05,5.29576]
[1776253296284,54.78,74049.16,0.3,-0.03704,2e-05,5.29173]
[1776253301319,54.78,74047.67,0.3,-0.03707,2e-05,5.29618]
[1776253306354,54.78,74046.94,0.3,-0.0371,2e-05,5.29856]
[1776253311389,54.78,74048.69,0.3,-0.03706,2e-05,5.29458]
[1776253316423,54.78,74037.35,0.3,-0.03732,2e-05,5.32411]
[1776253321458,54.78,74036.03,0.3,-0.03735,2e-05,5.32791]
[1776253326532,54.78,74035.01,0.3,-0.03738,2e-05,5.33082]
[1776253332536,54.79,74029.63,0.3,-0.03751,2e-05,5.3451]
[1776253337571,54.79,74029.49,0.3,-0.03751,2e-05,5.34577]
[1776253342605,54.79,74029.29,0.3,-0.03752,2e-05,5.34662]
[1776253348648,54.79,74029.04,0.3,-0.03753,2e-05,5.34769]
[1776253354763,54.79,74030.64,0.3,-0.03748,2e-05,5.34127]
[1776253360736,54.79,74028.64,0.3,-0.03753,2e-05,5.3471]
[1776253366779,54.79,74029.95,0.3,-0.0375,2e-05,5.34414]
[1776253371813,54.8,74035.3,0.3,-0.03738,2e-05,5.33084]
[1776253376850,54.8,74034.11,0.3,-0.03742,2e-05,5.3346]
[1776253381884,54.8,74034.04,0.3,-0.03742,2e-05,5.33447]
[1776253386918,54.79,74035.92,0.3,-0.03736,2e-05,5.3283]
[1776253391954,54.79,74036.59,0.3,-0.03733,2e-05,5.32463]
[1776253397813,54.78,74043.09,0.3,-0.03717,2e-05,5.30634]
[1776253403034,54.77,74049.52,0.3,-0.03701,2e-05,5.28792]
[1776253409077,54.77,74050.92,0.3,-0.03696,2e-05,5.28282]
[1776253414113,54.77,74047.52,0.3,-0.03701,2e-05,5.28789]
[1776253416260,54.77,74047.74,0.3,-0.03701,2e-05,5.28707]
[1776253416381,54.76,74048.12,0.3,-0.03699,2e-05,5.28559]
[1776253419553,54.76,74055.09,0.3,-0.03683,2e-05,5.26725]
[1776253419654,54.76,74059.98,0.3,-0.03672,2e-05,5.25454]
[1776253424380,54.76,74060.02,0.3,-0.03672,2e-05,5.25404]
[1776253424839,54.76,74061.39,0.3,-0.03668,2e-05,5.24996]
[1776253430229,54.76,74066.05,0.3,-0.03657,2e-05,5.23713]
[1776253435264,54.75,74068.02,0.3,-0.03652,2e-05,5.23128]
[1776253440299,54.75,74068.99,0.3,-0.03649,2e-05,5.2278]
[1776253445334,54.75,74069.27,0.3,-0.03647,2e-05,5.22625]
[1776253447719,54.75,74065.12,0.3,-0.03657,2e-05,5.23664]
[1776253447786,54.75,74062.44,0.3,-0.03662,2e-05,5.24328]
[1776253453390,54.74,74064.34,0.3,-0.03657,2e-05,5.23728]
[1776253460439,54.74,74066.68,0.3,-0.03651,2e-05,5.23006]
[1776253466481,54.73,74066.94,0.3,-0.03649,2e-05,5.2283]
[1776253471516,54.73,74066.75,0.3,-0.03647,2e-05,5.22522]
[1776253476554,54.73,74066.35,0.3,-0.03647,2e-05,5.22532]
[1776253481392,54.72,74067.04,0.3,-0.03645,2e-05,5.22283]
[1776253481397,54.72,74067.04,0.3,-0.03645,2e-05,5.22283]
[1776253481470,54.72,74067.04,0.3,-0.03645,2e-05,5.22283]
[1776253481586,54.72,74066.78,0.3,-0.03646,2e-05,5.2235]
[1776253482512,54.72,74066.78,0.3,-0.03646,2e-05,5.2235]
[1776253482702,54.72,74068.05,0.3,-0.03643,2e-05,5.22029]
[1776253488635,54.72,74071.85,0.3,-0.03634,2e-05,5.20958]
[1776253493848,54.72,74075.05,0.3,-0.03626,2e-05,5.20085]
[1776253500720,54.72,74082.07,0.3,-0.0361,2e-05,5.18213]
[1776253505755,54.71,74079.6,0.3,-0.03614,2e-05,5.18758]
[1776253511050,54.71,74090.91,0.3,-0.03589,2e-05,5.15851]
[1776253520860,54.71,74087.77,0.3,-0.03595,2e-05,5.16553]
[1776253525895,54.71,74084.16,0.3,-0.03603,2e-05,5.17421]
[1776253533951,54.7,74083.0,0.3,-0.03603,2e-05,5.17349]
[1776253538986,54.7,74084.22,0.3,-0.036,2e-05,5.16986]
[1776253544021,54.7,74088.85,0.3,-0.03589,2e-05,5.1577]
[1776253549057,54.7,74090.38,0.3,-0.03585,2e-05,5.15343]
[1776253556106,54.7,74095.44,0.3,-0.03574,2e-05,5.14031]
[1776253561141,54.7,74093.28,0.3,-0.03578,2e-05,5.14555]
[1776253564311,54.7,74097.01,0.3,-0.0357,2e-05,5.13606]
[1776253564362,54.7,74098.45,0.3,-0.03567,2e-05,5.13241]
[1776253565822,54.7,74098.45,0.3,-0.03567,2e-05,5.13241]
[1776253565923,54.7,74103.59,0.3,-0.03556,2e-05,5.11946]
[1776253568626,54.7,74103.83,0.3,-0.03555,2e-05,5.11887]
[1776253574768,54.7,74103.51,0.3,-0.03556,2e-05,5.11969]
[1776253579557,54.7,74087.8,0.3,-0.0359,2e-05,5.15908]
[1776253580175,54.7,74105.47,0.3,-0.03551,2e-05,5.11456]
[1776253580550,54.7,74105.47,0.3,-0.03551,2e-05,5.11456]
[1776253580617,54.7,74146.98,0.3,-0.03462,2e-05,5.01103]
[1776253582188,54.7,74146.98,0.3,-0.03462,2e-05,5.01103]
[1776253583127,54.7,74236.57,0.3,-0.03276,2e-05,4.79416]
[1776253584207,54.7,74234.71,0.3,-0.0328,2e-05,4.79917]
[1776253584320,54.7,74234.89,0.3,-0.0328,2e-05,4.79874]
[1776253585445,54.7,74234.89,0.3,-0.0328,2e-05,4.79874]
[1776253585514,54.7,74233.13,0.3,-0.03284,2e-05,4.80338]
[1776253591376,54.72,74217.9,0.3,-0.03316,2e-05,4.84054]
[1776253592885,54.72,74173.51,0.3,-0.03409,2e-05,4.94941]
[1776253593601,54.72,74173.51,0.3,-0.03409,2e-05,4.94941]
[1776253593632,54.72,74177.66,0.3,-0.034,2e-05,4.93952]
[1776253594610,54.72,74177.66,0.3,-0.034,2e-05,4.93952]
[1776253595130,54.72,74177.66,0.3,-0.034,2e-05,4.93952]
[1776253594676,54.72,74169.21,0.3,-0.03419,2e-05,4.96056]
[1776253595403,54.72,74169.21,0.3,-0.03419,2e-05,4.96056]
[1776253598275,54.72,74160.65,0.3,-0.03437,2e-05,4.98213]
[1776253598427,54.72,74161.91,0.3,-0.03435,2e-05,4.97926]
[1776253599247,54.72,74161.91,0.3,-0.03435,2e-05,4.97926]
[1776253599435,54.72,74169.61,0.3,-0.03419,2e-05,4.96055]
[1776253600483,54.72,74169.61,0.3,-0.03419,2e-05,4.96055]
[1776253601131,54.72,74169.61,0.3,-0.03419,2e-05,4.96055]
[1776253600489,54.72,74177.72,0.3,-0.03402,2e-05,4.94091]
[1776253601855,54.72,74177.72,0.3,-0.03402,2e-05,4.94091]
[1776253601956,54.73,74170.87,0.3,-0.03417,2e-05,4.9583]
[1776253607497,54.73,74166.76,0.3,-0.03427,2e-05,4.96987]
[1776253612531,54.73,74155.69,0.3,-0.03451,2e-05,4.9982]
[1776253613955,54.74,74130.57,0.3,-0.03505,2e-05,5.06065]
[1776253615013,54.74,74130.57,0.3,-0.03505,2e-05,5.06065]
[1776253615030,54.74,74127.41,0.3,-0.03512,2e-05,5.06863]
[1776253618148,54.75,74097.69,0.3,-0.03581,2e-05,5.14773]
[1776253620849,54.75,74074.04,0.3,-0.03634,2e-05,5.20877]
[1776253626634,54.76,74064.5,0.3,-0.03657,2e-05,5.23475]
[1776253631669,54.77,74073.35,0.3,-0.03638,2e-05,5.21361]
[1776253636704,54.77,74065.57,0.3,-0.03657,2e-05,5.23471]
[1776253641739,54.77,74066.57,0.3,-0.03655,2e-05,5.23343]
[1776253646776,54.78,74076.17,0.3,-0.03635,2e-05,5.21022]
[1776253651813,54.78,74077.33,0.3,-0.03632,2e-05,5.20606]
[1776253655839,54.79,74093.1,0.3,-0.03598,2e-05,5.16739]
[1776253657853,54.8,74107.94,0.3,-0.03569,2e-05,5.13384]
[1776253662889,54.8,74114.67,0.3,-0.03554,2e-05,5.11692]
[1776253667929,54.8,74120.66,0.3,-0.03541,2e-05,5.10201]
[1776253669559,54.8,74121.23,0.3,-0.0354,2e-05,5.10062]
[1776253669944,54.8,74119.58,0.3,-0.03543,2e-05,5.10479]
[1776253671039,54.8,74140.78,0.3,-0.03498,2e-05,5.05193]
[1776253676992,54.8,74151.27,0.3,-0.03476,2e-05,5.02665]
[1776253682028,54.81,74156.18,0.3,-0.03466,2e-05,5.0154]
[1776253687064,54.81,74145.68,0.3,-0.03489,2e-05,5.04221]
[1776253688482,54.81,74146.33,0.3,-0.03488,2e-05,5.04073]
[1776253689077,54.81,74143.55,0.3,-0.03494,2e-05,5.04777]
[1776253692655,54.81,74138.14,0.3,-0.03506,2e-05,5.06152]
[1776253693105,54.81,74140.9,0.3,-0.035,2e-05,5.05475]
[1776253693773,54.81,74140.9,0.3,-0.035,2e-05,5.05475]
[1776253694111,54.81,74141.04,0.3,-0.035,2e-05,5.0545]
[1776253694469,54.81,74141.04,0.3,-0.035,2e-05,5.0545]
[1776253695119,54.81,74141.66,0.3,-0.03498,2e-05,5.05305]
[1776253697351,54.81,74140.53,0.3,-0.03501,2e-05,5.05606]
[1776253698140,54.81,74140.86,0.3,-0.035,2e-05,5.05533]
[1776253700475,54.81,74138.26,0.3,-0.03506,2e-05,5.06197]
[1776253700973,54.81,74138.26,0.3,-0.03506,2e-05,5.06197]
[1776253702462,54.81,74134.72,0.3,-0.03514,2e-05,5.07093]
[1776253703181,54.81,74130.75,0.3,-0.03523,2e-05,5.08089]
[1776253705194,54.81,74145.54,0.3,-0.03491,2e-05,5.0442]
[1776253710234,54.82,74146.44,0.3,-0.03489,2e-05,5.04249]
[1776253711706,54.82,74147.42,0.3,-0.03486,2e-05,5.03757]
[1776253712247,54.82,74135.32,0.3,-0.03512,2e-05,5.06775]
[1776253715268,54.82,74123.4,0.3,-0.03538,2e-05,5.09757]
[1776253716275,54.82,74124.12,0.3,-0.03536,2e-05,5.09579]
[1776253717659,54.82,74124.12,0.3,-0.03536,2e-05,5.09579]
[1776253717678,54.82,74123.4,0.3,-0.03538,2e-05,5.09763]
[1776253720383,54.82,74123.05,0.3,-0.03538,2e-05,5.09852]
[1776253720484,54.82,74122.28,0.3,-0.0354,2e-05,5.10046]
[1776253722697,54.82,74122.28,0.3,-0.0354,2e-05,5.10048]
[1776253722798,54.82,74119.59,0.3,-0.03546,2e-05,5.10724]
[1776253724230,54.82,74119.59,0.3,-0.03546,2e-05,5.10724]
[1776253724261,54.82,74118.88,0.3,-0.03548,2e-05,5.10902]
[1776253724982,54.82,74118.88,0.3,-0.03548,2e-05,5.10902]
[1776253725015,54.82,74118.68,0.3,-0.03548,2e-05,5.10953]
[1776253730372,54.82,74103.76,0.3,-0.03582,2e-05,5.1491]
[1776253735408,54.83,74096.96,0.3,-0.03599,2e-05,5.1682]
[1776253740442,54.84,74101.13,0.3,-0.03591,2e-05,5.1595]
[1776253745493,54.84,74105.52,0.3,-0.03583,2e-05,5.15039]
[1776253750520,54.85,74098.92,0.3,-0.036,2e-05,5.16899]
[1776253755554,54.86,74094.91,0.3,-0.0361,2e-05,5.18087]
[1776253760589,54.86,74086.92,0.3,-0.03629,2e-05,5.20268]
[1776253765624,54.87,74082.75,0.3,-0.0364,2e-05,5.21473]
[1776253770659,54.87,74090.89,0.3,-0.03623,2e-05,5.19584]
[1776253775694,54.88,74099.94,0.3,-0.03603,2e-05,5.172]
[1776253780729,54.88,74111.43,0.3,-0.03578,2e-05,5.1436]
[1776253782534,54.88,74112.87,0.3,-0.03575,2e-05,5.13995]
[1776253782747,54.88,74113.29,0.3,-0.03574,2e-05,5.13886]
[1776253783655,54.88,74113.29,0.3,-0.03574,2e-05,5.13886]
[1776253783757,54.88,74120.15,0.3,-0.03559,2e-05,5.12165]
[1776253785399,54.88,74120.15,0.3,-0.03559,2e-05,5.12165]
[1776253785765,54.88,74123.37,0.3,-0.03552,2e-05,5.1136]
[1776253787782,54.88,74139.58,0.3,-0.03517,2e-05,5.07327]
[1776253792816,54.88,74129.47,0.3,-0.03539,2e-05,5.09874]
[1776253797852,54.88,74127.72,0.3,-0.03543,2e-05,5.10326]
[1776253802887,54.88,74124.77,0.3,-0.03549,2e-05,5.11073]
[1776253805721,54.88,74127.39,0.3,-0.03544,2e-05,5.1042]
[1776253806929,54.88,74142.37,0.3,-0.03511,2e-05,5.06691]
[1776253811950,54.88,74151.85,0.3,-0.03491,2e-05,5.04401]
[1776253812905,54.88,74151.85,0.3,-0.03491,2e-05,5.04401]
[1776253818999,54.89,74153.44,0.3,-0.03489,2e-05,5.04108]
[1776253824035,54.89,74154.04,0.3,-0.03488,2e-05,5.04034]
[1776253829068,54.89,74154.11,0.3,-0.03489,2e-05,5.04097]
[1776253831687,54.89,74159.31,0.3,-0.03476,2e-05,5.02583]
[1776253832090,54.9,74161.15,0.3,-0.03472,2e-05,5.02147]
[1776253837124,54.9,74180.55,0.3,-0.03432,2e-05,4.97485]
[1776253842161,54.9,74180.79,0.3,-0.03433,2e-05,4.97565]
[1776253847196,54.91,74188.06,0.3,-0.03418,2e-05,4.9592]
[1776253849209,54.91,74203.72,0.3,-0.03386,2e-05,4.92159]
[1776253854248,54.92,74207.17,0.3,-0.0338,2e-05,4.91506]
[1776253859284,54.92,74206.58,0.3,-0.03383,2e-05,4.91831]
[1776253864320,54.93,74199.15,0.3,-0.034,2e-05,4.93808]
[1776253869354,54.93,74199.79,0.3,-0.034,2e-05,4.93806]
[1776253874392,54.94,74206.56,0.3,-0.03387,2e-05,4.9232]
[1776253879423,54.95,74202.79,0.3,-0.03396,2e-05,4.93396]
[1776253884461,54.95,74209.61,0.3,-0.03383,2e-05,4.91888]
[1776253886446,54.95,74209.61,0.3,-0.03383,2e-05,4.91888]
[1776253893846,54.96,74204.23,0.3,-0.03395,2e-05,4.93201]
[1776253894658,54.96,74193.28,0.3,-0.03419,2e-05,4.95932]
[1776253900233,54.96,74192.4,0.3,-0.03421,2e-05,4.96251]
[1776253900327,54.97,74188.92,0.3,-0.03429,2e-05,4.97153]
[1776253902745,54.97,74185.8,0.3,-0.03436,2e-05,4.97942]
[1776253902802,54.97,74184.72,0.3,-0.03439,2e-05,4.98251]
[1776253908627,54.97,74189.59,0.3,-0.03429,2e-05,4.97166]
[1776253913854,54.98,74201.56,0.3,-0.03405,2e-05,4.9434]
[1776253919704,54.98,74207.18,0.3,-0.03395,2e-05,4.93165]
[1776253925222,54.99,74208.45,0.3,-0.03393,2e-05,4.92994]
[1776253930782,54.99,74203.09,0.3,-0.03406,2e-05,4.94464]
[1776253935817,55.0,74204.64,0.3,-0.03404,2e-05,4.94209]
[1776253940852,55.0,74206.68,0.3,-0.03401,2e-05,4.93868]
[1776253945889,55.01,74200.76,0.3,-0.03414,2e-05,4.95433]
[1776253950430,55.01,74201.57,0.3,-0.03413,2e-05,4.95307]
[1776253950520,55.01,74206.5,0.3,-0.03403,2e-05,4.94129]
[1776253951670,55.01,74206.5,0.3,-0.03403,2e-05,4.94154]
[1776253951929,55.01,74207.42,0.3,-0.034,2e-05,4.937]
[1776253953627,55.01,74211.9,0.3,-0.03391,2e-05,4.92637]
[1776253954116,55.01,74211.9,0.3,-0.03391,2e-05,4.92637]
[1776253960693,55.02,74226.67,0.3,-0.03362,2e-05,4.89275]
[1776253967033,55.03,74226.0,0.3,-0.03365,2e-05,4.89678]
[1776253972070,55.04,74229.62,0.3,-0.03359,2e-05,4.88983]
[1776253977106,55.04,74218.2,0.3,-0.03384,2e-05,4.91924]
[1776253982147,55.05,74213.66,0.3,-0.03395,2e-05,4.9318]
[1776253987181,55.05,74217.07,0.3,-0.03389,2e-05,4.92491]
[1776253992216,55.06,74213.85,0.3,-0.03397,2e-05,4.93412]
[1776253992634,55.06,74213.85,0.3,-0.03397,2e-05,4.93412]
[1776253993223,55.06,74213.56,0.3,-0.03398,2e-05,4.93509]
[1776253998258,55.06,74210.33,0.3,-0.03406,2e-05,4.94429]
[1776253998730,55.06,74210.33,0.3,-0.03406,2e-05,4.94429]
[1776253999265,55.06,74209.11,0.3,-0.03408,2e-05,4.94752]
[1776254003633,55.07,74209.99,0.3,-0.03407,2e-05,4.94639]
[1776254004300,55.07,74209.53,0.3,-0.03409,2e-05,4.94777]
[1776254009335,55.07,74209.55,0.3,-0.0341,2e-05,4.94898]
[1776254012845,55.07,74210.98,0.3,-0.03406,2e-05,4.94369]
[1776254013365,55.07,74217.04,0.3,-0.03393,2e-05,4.9292]
[1776254018398,55.08,74233.46,0.3,-0.0336,2e-05,4.89098]
[1776254022605,55.09,74240.0,0.3,-0.03348,2e-05,4.87666]
[1776254023530,55.09,74240.0,0.3,-0.03348,2e-05,4.87666]
[1776254023434,55.09,74238.47,0.3,-0.03351,2e-05,4.88073]
[1776254024442,55.09,74239.99,0.3,-0.03349,2e-05,4.87743]
[1776254029476,55.09,74247.17,0.3,-0.03335,2e-05,4.86206]
[1776254035519,55.1,74249.12,0.3,-0.03333,2e-05,4.85984]
[1776254039247,55.11,74247.31,0.3,-0.03338,2e-05,4.86543]
[1776254039547,55.11,74247.57,0.3,-0.03338,2e-05,4.86521]
[1776254044363,55.11,74248.12,0.3,-0.03338,2e-05,4.86553]
[1776254044586,55.12,74249.31,0.3,-0.03336,2e-05,4.86307]
[1776254049621,55.12,74262.65,0.3,-0.03311,2e-05,4.83325]
[1776254054752,55.13,74273.07,0.3,-0.03291,2e-05,4.81025]
[1776254056291,55.13,74267.61,0.3,-0.03303,2e-05,4.82379]
[1776254056379,55.14,74263.09,0.3,-0.03313,2e-05,4.83559]
[1776254061038,55.14,74251.41,0.3,-0.03338,2e-05,4.86489]
[1776254064186,55.14,74235.39,0.3,-0.03372,2e-05,4.90465]
[1776254069764,55.15,74251.21,0.3,-0.03341,2e-05,4.86892]
[1776254074799,55.16,74260.25,0.3,-0.03322,2e-05,4.84666]
[1776254079834,55.17,74267.18,0.3,-0.0331,2e-05,4.83211]
[1776254084869,55.17,74273.32,0.3,-0.03299,2e-05,4.81953]
[1776254089903,55.18,74267.3,0.3,-0.03313,2e-05,4.83607]
[1776254095463,55.19,74260.07,0.3,-0.03329,2e-05,4.8549]
[1776254100524,55.19,74262.04,0.3,-0.03327,2e-05,4.85196]
[1776254106024,55.2,74265.33,0.3,-0.03322,2e-05,4.8469]
[1776254111059,55.21,74264.0,0.3,-0.03327,2e-05,4.85185]
[1776254115824,55.21,74259.24,0.3,-0.03337,2e-05,4.86464]
[1776254115864,55.21,74259.24,0.3,-0.03337,2e-05,4.86464]
[1776254116095,55.21,74247.5,0.3,-0.03362,2e-05,4.89317]
[1776254121130,55.22,74249.76,0.3,-0.03358,2e-05,4.88915]
[1776254126165,55.22,74244.42,0.3,-0.03371,2e-05,4.90344]
[1776254132207,55.23,74241.35,0.3,-0.03377,2e-05,4.90992]
[1776254137242,55.23,74240.4,0.3,-0.0338,2e-05,4.91358]
[1776254142321,55.24,74240.03,0.3,-0.03382,2e-05,4.91586]
[1776254147312,55.24,74220.84,0.3,-0.03423,2e-05,4.96374]
[1776254152346,55.25,74218.17,0.3,-0.03429,2e-05,4.97112]
[1776254157382,55.25,74221.17,0.3,-0.03424,2e-05,4.96475]
[1776254162419,55.25,74223.47,0.3,-0.0342,2e-05,4.96021]
[1776254165679,55.25,74223.83,0.3,-0.03419,2e-05,4.95977]
[1776254166757,55.26,74244.16,0.3,-0.03378,2e-05,4.91116]
[1776254169017,55.26,74247.53,0.3,-0.03371,2e-05,4.90332]
[1776254169502,55.26,74247.36,0.3,-0.03371,2e-05,4.90406]
[1776254174537,55.26,74235.76,0.3,-0.03397,2e-05,4.93357]
[1776254179574,55.27,74236.6,0.3,-0.03396,2e-05,4.93291]
[1776254184608,55.27,74235.88,0.3,-0.03399,2e-05,4.936]
[1776254189643,55.28,74221.33,0.3,-0.0343,2e-05,4.97251]
[1776254194679,55.28,74218.04,0.3,-0.03436,2e-05,4.97897]
[1776254199712,55.28,74214.65,0.3,-0.03444,2e-05,4.98816]
[1776254204747,55.29,74215.06,0.3,-0.03444,2e-05,4.9881]
[1776254209782,55.29,74221.08,0.3,-0.03432,2e-05,4.97437]
[1776254213812,55.29,74203.18,0.3,-0.03471,2e-05,5.01895]
[1776254218846,55.3,74201.46,0.3,-0.03475,2e-05,5.02388]
[1776254223881,55.3,74202.01,0.3,-0.03474,2e-05,5.02319]
[1776254229922,55.3,74203.1,0.3,-0.03473,2e-05,5.02132]
[1776254234959,55.3,74202.17,0.3,-0.03475,2e-05,5.02422]
[1776254239994,55.3,74202.49,0.3,-0.03475,2e-05,5.024]
[1776254245030,55.31,74202.52,0.3,-0.03476,2e-05,5.0245]
[1776254250065,55.31,74198.55,0.3,-0.03484,2e-05,5.03477]
[1776254255100,55.31,74201.09,0.3,-0.03478,2e-05,5.02639]
[1776254260136,55.31,74205.71,0.3,-0.03468,2e-05,5.01567]
[1776254265171,55.31,74213.01,0.3,-0.03453,2e-05,4.99829]
[1776254270206,55.32,74212.37,0.3,-0.03455,2e-05,5.00071]
[1776254272569,55.32,74212.51,0.3,-0.03455,2e-05,5.00052]
[1776254272670,55.32,74212.88,0.3,-0.03455,2e-05,4.99976]
[1776254273604,55.32,74212.88,0.3,-0.03455,2e-05,4.99976]
[1776254273705,55.32,74211.32,0.3,-0.03458,2e-05,5.00372]
[1776254279268,55.32,74203.17,0.3,-0.03476,2e-05,5.02438]
[1776254284305,55.32,74203.14,0.3,-0.03476,2e-05,5.02492]
[1776254289076,55.32,74205.02,0.3,-0.03473,2e-05,5.02073]
[1776254289342,55.32,74207.48,0.3,-0.03468,2e-05,5.01482]
[1776254294377,55.33,74213.92,0.3,-0.03455,2e-05,4.99979]
[1776254299412,55.33,74215.52,0.3,-0.03452,2e-05,4.99662]
[1776254304447,55.33,74213.24,0.3,-0.03457,2e-05,5.00296]
[1776254309483,55.33,74212.02,0.3,-0.03461,2e-05,5.00667]
[1776254314518,55.34,74210.04,0.3,-0.03464,2e-05,5.0097]
[1776254319553,55.34,74208.7,0.3,-0.03467,2e-05,5.0137]
[1776254324587,55.34,74211.78,0.3,-0.03461,2e-05,5.00689]
[1776254329622,55.34,74211.18,0.3,-0.03463,2e-05,5.00912]
[1776254334658,55.35,74211.33,0.3,-0.03463,2e-05,5.00952]
[1776254339692,55.35,74211.78,0.3,-0.03463,2e-05,5.00924]
[1776254344095,55.35,74209.48,0.3,-0.03469,2e-05,5.01547]
[1776254344928,55.35,74202.49,0.3,-0.03484,2e-05,5.03275]
[1776254350925,55.35,74194.86,0.3,-0.035,2e-05,5.052]
[1776254359063,55.36,74195.69,0.3,-0.03499,2e-05,5.05056]
[1776254363867,55.36,74211.76,0.3,-0.03465,2e-05,5.01149]
[1776254368904,55.36,74213.39,0.3,-0.03462,2e-05,5.0081]
[1776254371781,55.36,74219.4,0.3,-0.0345,2e-05,4.99366]
[1776254371924,55.36,74226.69,0.3,-0.03433,2e-05,4.97346]
[1776254376959,55.36,74226.88,0.3,-0.03433,2e-05,4.97394]
[1776254381994,55.37,74226.2,0.3,-0.03435,2e-05,4.9765]
[1776254387029,55.37,74227.01,0.3,-0.03434,2e-05,4.97548]
[1776254392064,55.37,74227.04,0.3,-0.03435,2e-05,4.97639]
[1776254397098,55.38,74225.96,0.3,-0.03438,2e-05,4.98002]
[1776254402137,55.38,74226.03,0.3,-0.03439,2e-05,4.98045]
[1776254405813,55.38,74235.69,0.3,-0.03419,2e-05,4.95778]
[1776254405914,55.38,74224.34,0.3,-0.03443,2e-05,4.98585]
[1776254410280,55.39,74190.79,0.3,-0.03515,2e-05,5.06877]
[1776254415316,55.39,74193.36,0.3,-0.0351,2e-05,5.06268]
[1776254420353,55.39,74193.98,0.3,-0.03509,2e-05,5.0614]
[1776254425391,55.39,74196.66,0.3,-0.03503,2e-05,5.05507]
[1776254430423,55.39,74200.06,0.3,-0.03496,2e-05,5.04703]
[1776254435458,55.39,74200.2,0.3,-0.03495,2e-05,5.04442]
[1776254440493,55.39,74201.73,0.3,-0.03492,2e-05,5.04101]
[1776254445529,55.39,74191.49,0.3,-0.03514,2e-05,5.0665]
[1776254450563,55.39,74193.12,0.3,-0.0351,2e-05,5.06269]
[1776254455600,55.4,74197.11,0.3,-0.03502,2e-05,5.05311]
[1776254460636,55.4,74190.47,0.3,-0.03516,2e-05,5.06962]
[1776254465674,55.4,74193.27,0.3,-0.03511,2e-05,5.06288]
[1776254465705,55.4,74200.8,0.3,-0.03495,2e-05,5.0444]
[1776254466824,55.4,74200.8,0.3,-0.03495,2e-05,5.0444]
[1776254466836,55.4,74201.23,0.3,-0.03494,2e-05,5.0434]
[1776254472723,55.4,74189.72,0.3,-0.03519,2e-05,5.07211]
[1776254477760,55.4,74187.61,0.3,-0.03523,2e-05,5.07741]
[1776254482798,55.4,74194.0,0.3,-0.0351,2e-05,5.06178]
[1776254483180,55.4,74194.0,0.3,-0.0351,2e-05,5.06178]
[1776254483907,55.4,74199.81,0.3,-0.03497,2e-05,5.04753]
[1776254484681,55.4,74199.81,0.3,-0.03497,2e-05,5.04753]
[1776254484811,55.4,74199.73,0.3,-0.03497,2e-05,5.04779]
[1776254489844,55.4,74196.36,0.3,-0.03505,2e-05,5.05641]
[1776254490790,55.4,74196.36,0.3,-0.03505,2e-05,5.05641]
[1776254490892,55.4,74198.17,0.3,-0.03501,2e-05,5.05201]
[1776254491500,55.4,74198.17,0.3,-0.03501,2e-05,5.05201]
[1776254491859,55.4,74198.17,0.3,-0.03499,2e-05,5.04948]
[1776254493365,55.4,74201.99,0.3,-0.03491,2e-05,5.04016]
[1776254493874,55.4,74204.49,0.3,-0.03486,2e-05,5.03411]
[1776254495248,55.4,74203.7,0.3,-0.03488,2e-05,5.03615]
[1776254495886,55.4,74203.29,0.3,-0.03489,2e-05,5.03725]
[1776254500925,55.4,74205.08,0.3,-0.03485,2e-05,5.03338]
[1776254504720,55.41,74213.83,0.3,-0.03467,2e-05,5.01246]
[1776254504954,55.41,74213.83,0.3,-0.03467,2e-05,5.01246]
[1776254508183,55.41,74223.53,0.3,-0.03447,2e-05,4.98926]
[1776254508982,55.41,74222.4,0.3,-0.0345,2e-05,4.99219]
[1776254509771,55.41,74222.4,0.3,-0.0345,2e-05,4.99219]
[1776254509821,55.41,74222.4,0.3,-0.0345,2e-05,4.99219]
[1776254509989,55.41,74212.83,0.3,-0.0347,2e-05,5.01575]
[1776254511033,55.41,74212.83,0.3,-0.0347,2e-05,5.01575]
[1776254511057,55.41,74151.05,0.3,-0.03604,2e-05,5.16905]
[1776254511649,55.41,74151.05,0.3,-0.03604,2e-05,5.16905]
[1776254512009,55.41,74151.05,0.3,-0.03604,2e-05,5.16939]
[1776254513012,55.41,74177.5,0.3,-0.03546,2e-05,5.10346]
[1776254514022,55.41,74200.64,0.3,-0.03497,2e-05,5.04636]
[1776254517553,55.41,74200.4,0.3,-0.03497,2e-05,5.04729]
[1776254518050,55.41,74202.21,0.3,-0.03494,2e-05,5.04293]
[1776254523088,55.41,74200.17,0.3,-0.03498,2e-05,5.04839]
[1776254527118,55.41,74185.47,0.3,-0.0353,2e-05,5.08473]
[1776254532153,55.41,74178.38,0.3,-0.03545,2e-05,5.10221]
[1776254537189,55.41,74171.68,0.3,-0.0356,2e-05,5.11863]
[1776254542430,55.41,74163.29,0.3,-0.03577,2e-05,5.13912]
[1776254548267,55.41,74164.8,0.3,-0.03574,2e-05,5.13476]
[1776254553751,55.41,74165.95,0.3,-0.03569,2e-05,5.12897]
[1776254553782,55.41,74180.42,0.3,-0.03538,2e-05,5.09304]
[1776254557333,55.41,74198.75,0.3,-0.03499,2e-05,5.04796]
[1776254559186,55.41,74198.75,0.3,-0.03499,2e-05,5.04796]
[1776254559195,55.41,74205.29,0.3,-0.03485,2e-05,5.0321]
[1776254565044,55.41,74218.72,0.3,-0.03457,2e-05,5.0001]
[1776254570422,55.42,74216.6,0.3,-0.03462,2e-05,5.00603]
[1776254576466,55.42,74217.4,0.3,-0.03461,2e-05,5.005]
[1776254581500,55.42,74223.77,0.3,-0.03449,2e-05,4.99027]
[1776254584270,55.42,74220.75,0.3,-0.03455,2e-05,4.9978]
[1776254585196,55.42,74207.14,0.3,-0.03484,2e-05,5.03151]
[1776254590327,55.42,74203.36,0.3,-0.03493,2e-05,5.04111]
[1776254595598,55.43,74200.16,0.3,-0.035,2e-05,5.04942]
[1776254597922,55.43,74202.99,0.3,-0.03494,2e-05,5.04254]
[1776254598026,55.43,74217.18,0.3,-0.03464,2e-05,5.00787]
[1776254600654,55.43,74237.74,0.3,-0.03421,2e-05,4.95832]
[1776254605676,55.43,74231.96,0.3,-0.03434,2e-05,4.97312]
[1776254611730,55.44,74228.78,0.3,-0.0344,2e-05,4.97946]
[1776254616766,55.44,74224.04,0.3,-0.0345,2e-05,4.99178]
[1776254621803,55.44,74231.05,0.3,-0.03436,2e-05,4.97551]
[1776254626842,55.44,74230.64,0.3,-0.03438,2e-05,4.9774]
[1776254628491,55.44,74229.66,0.3,-0.0344,2e-05,4.97996]
[1776254628857,55.44,74229.22,0.3,-0.03441,2e-05,4.9812]
[1776254631645,55.45,74222.88,0.3,-0.03455,2e-05,4.99698]
[1776254631690,55.45,74222.88,0.3,-0.03455,2e-05,4.99698]
[1776254631920,55.45,74224.66,0.3,-0.03451,2e-05,4.99279]
[1776254632885,55.45,74239.33,0.3,-0.03421,2e-05,4.95727]
[1776254637747,55.45,74252.29,0.3,-0.03394,2e-05,4.92689]
[1776254637924,55.45,74245.28,0.3,-0.03409,2e-05,4.9441]
[1776254638942,55.45,74224.65,0.3,-0.03453,2e-05,4.99446]
[1776254639939,55.45,74195.9,0.3,-0.03514,2e-05,5.06544]
[1776254640940,55.45,74179.33,0.3,-0.0355,2e-05,5.10638]
[1776254643962,55.45,74195.88,0.3,-0.03514,2e-05,5.06514]
[1776254648996,55.45,74198.4,0.3,-0.03509,2e-05,5.05907]
[1776254654041,55.45,74196.09,0.3,-0.03514,2e-05,5.06491]
[1776254659078,55.45,74180.67,0.3,-0.03547,2e-05,5.10288]
[1776254664113,55.45,74177.88,0.3,-0.03552,2e-05,5.1087]
[1776254669148,55.45,74187.79,0.3,-0.0353,2e-05,5.08389]
[1776254674183,55.45,74188.56,0.3,-0.03527,2e-05,5.07924]
[1776254679218,55.45,74194.22,0.3,-0.03515,2e-05,5.06526]
[1776254684253,55.45,74188.11,0.3,-0.03528,2e-05,5.08038]
[1776254689288,55.45,74181.48,0.3,-0.03542,2e-05,5.0965]
[1776254694323,55.45,74178.56,0.3,-0.03548,2e-05,5.10345]
[1776254699359,55.45,74177.28,0.3,-0.0355,2e-05,5.10632]
[1776254703386,55.44,74160.39,0.3,-0.03586,2e-05,5.14666]
[1776254707516,55.44,74145.66,0.3,-0.03617,2e-05,5.18304]
[1776254713457,55.42,74142.89,0.3,-0.03619,2e-05,5.18482]
[1776254718493,55.39,74133.33,0.3,-0.03632,2e-05,5.19969]
[1776254723529,55.39,74136.38,0.3,-0.03625,2e-05,5.19101]
[1776254728564,55.38,74143.11,0.3,-0.03609,2e-05,5.17318]
[1776254733601,55.38,74137.93,0.3,-0.03618,2e-05,5.18263]
[1776254738637,55.38,74136.25,0.3,-0.03621,2e-05,5.18588]
[1776254741658,55.37,74120.85,0.3,-0.03654,2e-05,5.22393]
[1776254746369,55.37,74092.57,0.3,-0.03717,2e-05,5.29485]
[1776254751728,55.37,74085.32,0.3,-0.03733,2e-05,5.31363]
[1776254756763,55.37,74083.46,0.3,-0.03738,2e-05,5.31859]
[1776254761797,55.37,74087.56,0.3,-0.03729,2e-05,5.30838]
[1776254766834,55.38,74101.54,0.3,-0.03698,2e-05,5.27335]
[1776254771868,55.38,74092.76,0.3,-0.03718,2e-05,5.29628]
[1776254776908,55.38,74086.22,0.3,-0.03733,2e-05,5.31332]
[1776254781937,55.38,74080.52,0.3,-0.03746,2e-05,5.32817]
[1776254786972,55.38,74079.27,0.3,-0.03749,2e-05,5.33156]
[1776254792011,55.38,74082.25,0.3,-0.03741,2e-05,5.32148]
[1776254797045,55.38,74093.42,0.3,-0.03716,2e-05,5.29339]
[1776254797643,55.38,74093.42,0.3,-0.03716,2e-05,5.29339]
[1776254797650,55.38,74093.6,0.3,-0.03716,2e-05,5.29303]
[1776254798699,55.38,74093.6,0.3,-0.03716,2e-05,5.29303]
[1776254799059,55.39,74093.6,0.3,-0.03716,2e-05,5.29352]
[1776254804093,55.39,74090.75,0.3,-0.03723,2e-05,5.30125]
[1776254809128,55.39,74104.91,0.3,-0.03692,2e-05,5.26582]
[1776254814163,55.41,74111.71,0.3,-0.03681,2e-05,5.25348]
[1776254818192,55.41,74126.81,0.3,-0.03648,2e-05,5.21615]
[1776254823228,55.41,74123.45,0.3,-0.03655,2e-05,5.22437]
[1776254828265,55.4,74130.05,0.3,-0.0364,2e-05,5.20669]
[1776254833302,55.4,74137.17,0.3,-0.03623,2e-05,5.18791]
[1776254838336,55.4,74135.4,0.3,-0.03626,2e-05,5.19154]
[1776254843370,55.4,74136.85,0.3,-0.03623,2e-05,5.18709]
[1776254847400,55.39,74151.6,0.3,-0.0359,2e-05,5.14954]
[1776254852435,55.39,74165.55,0.3,-0.03557,2e-05,5.11198]
[1776254857470,55.39,74161.61,0.3,-0.03566,2e-05,5.12158]
[1776254862507,55.39,74163.2,0.3,-0.03562,2e-05,5.11747]
[1776254867541,55.39,74166.41,0.3,-0.03555,2e-05,5.10937]
[1776254868995,55.39,74169.9,0.3,-0.03548,2e-05,5.10071]
[1776254869555,55.39,74177.46,0.3,-0.03531,2e-05,5.08202]
[1776254873385,55.39,74175.01,0.3,-0.03537,2e-05,5.08813]
[1776254873448,55.39,74172.99,0.3,-0.03541,2e-05,5.09313]
[1776254874431,55.39,74172.99,0.3,-0.03541,2e-05,5.09313]
[1776254874529,55.39,74174.02,0.3,-0.03539,2e-05,5.09058]
[1776254879624,55.39,74175.65,0.3,-0.03535,2e-05,5.0866]
[1776254884659,55.39,74183.76,0.3,-0.03518,2e-05,5.06675]
[1776254889695,55.39,74188.95,0.3,-0.03507,2e-05,5.05425]
[1776254894725,55.39,74199.53,0.3,-0.03485,2e-05,5.02858]
[1776254900772,55.4,74196.33,0.3,-0.03492,2e-05,5.03703]
[1776254902722,55.4,74196.76,0.3,-0.03491,2e-05,5.03606]
[1776254902798,55.4,74191.3,0.3,-0.03503,2e-05,5.04957]
[1776254907840,55.4,74177.84,0.3,-0.03532,2e-05,5.08289]
[1776254912861,55.4,74176.6,0.3,-0.03533,2e-05,5.08338]
[1776254915882,55.4,74191.67,0.3,-0.03501,2e-05,5.04635]
[1776254920917,55.4,74194.09,0.3,-0.03496,2e-05,5.04073]
[1776254925952,55.4,74195.7,0.3,-0.03493,2e-05,5.03714]
[1776254930989,55.4,74195.47,0.3,-0.03494,2e-05,5.03795]
[1776254931089,55.4,74194.78,0.3,-0.03495,2e-05,5.0398]
[1776254936079,55.4,74194.43,0.3,-0.03496,2e-05,5.04097]
[1776254936177,55.4,74187.08,0.3,-0.03512,2e-05,5.05913]
[1776254942105,55.4,74188.37,0.3,-0.03509,2e-05,5.05626]
[1776254944104,55.4,74172.44,0.3,-0.03544,2e-05,5.09561]
[1776254949138,55.4,74166.08,0.3,-0.03557,2e-05,5.1112]
[1776254954173,55.4,74155.34,0.3,-0.0358,2e-05,5.13752]
[1776254959209,55.4,74153.24,0.3,-0.03584,2e-05,5.1423]
[1776254964247,55.4,74160.86,0.3,-0.03568,2e-05,5.12294]
[1776254969282,55.4,74168.44,0.3,-0.03551,2e-05,5.10394]
[1776254974316,55.4,74168.94,0.3,-0.03548,2e-05,5.1]
[1776254979352,55.4,74166.41,0.3,-0.03554,2e-05,5.10614]
[1776254984387,55.4,74167.7,0.3,-0.03551,2e-05,5.10279]
[1776254989700,55.4,74167.88,0.3,-0.0355,2e-05,5.10224]
[1776254994457,55.4,74153.46,0.3,-0.03581,2e-05,5.13772]
[1776254999492,55.39,74163.07,0.3,-0.0356,2e-05,5.11348]
[1776255004721,55.39,74177.02,0.3,-0.0353,2e-05,5.0788]
[1776255007632,55.39,74179.89,0.3,-0.03524,2e-05,5.07173]
[1776255007656,55.39,74187.08,0.3,-0.03508,2e-05,5.05401]
[1776255008079,55.39,74187.08,0.3,-0.03508,2e-05,5.05401]
[1776255008558,55.39,74187.08,0.3,-0.03508,2e-05,5.05402]
[1776255009667,55.39,74187.08,0.3,-0.03508,2e-05,5.05402]
[1776255010569,55.39,74197.95,0.3,-0.03485,2e-05,5.02741]
[1776255015606,55.4,74195.96,0.3,-0.0349,2e-05,5.03275]
[1776255020639,55.4,74198.16,0.3,-0.03485,2e-05,5.02781]
[1776255025675,55.4,74198.56,0.3,-0.03485,2e-05,5.02732]
[1776255030714,55.4,74210.87,0.3,-0.03459,2e-05,4.99782]
[1776255035746,55.4,74211.22,0.3,-0.03458,2e-05,4.99544]
[1776255040781,55.41,74217.35,0.3,-0.03446,2e-05,4.98134]
[1776255045817,55.41,74221.08,0.3,-0.03439,2e-05,4.97327]
[1776255050851,55.41,74221.76,0.3,-0.03438,2e-05,4.9726]
[1776255056000,55.42,74228.2,0.3,-0.03425,2e-05,4.95781]
[1776255061929,55.42,74229.12,0.3,-0.03425,2e-05,4.95719]
[1776255066964,55.43,74229.91,0.3,-0.03424,2e-05,4.95642]
[1776255074013,55.43,74232.53,0.3,-0.0342,2e-05,4.95171]
[1776255076581,55.43,74234.38,0.3,-0.03416,2e-05,4.94747]
[1776255076682,55.43,74236.64,0.3,-0.03412,2e-05,4.94223]
[1776255082074,55.44,74231.35,0.3,-0.03424,2e-05,4.95649]
[1776255083081,55.44,74217.12,0.3,-0.03454,2e-05,4.99128]
[1776255088116,55.44,74211.76,0.3,-0.03466,2e-05,5.00513]
[1776255093151,55.45,74203.73,0.3,-0.03482,2e-05,5.02288]
[1776255098186,55.45,74199.26,0.3,-0.03492,2e-05,5.03439]
[1776255103220,55.45,74197.55,0.3,-0.03496,2e-05,5.03908]
[1776255108256,55.45,74197.13,0.3,-0.03497,2e-05,5.0406]
[1776255113871,55.45,74193.33,0.3,-0.03506,2e-05,5.05031]
[1776255119333,55.45,74192.6,0.3,-0.03508,2e-05,5.05267]
[1776255124367,55.46,74194.55,0.3,-0.03504,2e-05,5.04835]
[1776255129404,55.46,74191.58,0.3,-0.03511,2e-05,5.05605]
[1776255134438,55.46,74204.66,0.3,-0.03483,2e-05,5.02436]
[1776255139473,55.46,74207.14,0.3,-0.03478,2e-05,5.019]
[1776255144509,55.46,74197.99,0.3,-0.03498,2e-05,5.04208]
[1776255149544,55.46,74190.99,0.3,-0.03514,2e-05,5.05969]
[1776255154578,55.47,74189.77,0.3,-0.03515,2e-05,5.06042]
[1776255159613,55.47,74184.62,0.3,-0.03526,2e-05,5.0734]
[1776255164649,55.47,74187.34,0.3,-0.03521,2e-05,5.06692]
[1776255171698,55.47,74190.84,0.3,-0.03513,2e-05,5.05868]
[1776255177741,55.47,74198.39,0.3,-0.03498,2e-05,5.04057]
[1776255183241,55.47,74197.38,0.3,-0.035,2e-05,5.04339]
[1776255185560,55.47,74200.87,0.3,-0.03493,2e-05,5.03507]
[1776255185798,55.47,74203.12,0.3,-0.03488,2e-05,5.02965]
[1776255186840,55.47,74203.12,0.3,-0.03488,2e-05,5.02965]
[1776255186908,55.47,74205.5,0.3,-0.03483,2e-05,5.02404]
[1776255187569,55.47,74205.5,0.3,-0.03483,2e-05,5.02404]
[1776255187812,55.47,74205.5,0.3,-0.03483,2e-05,5.02404]
[1776255192846,55.48,74212.26,0.3,-0.03469,2e-05,5.00811]
[1776255193285,55.48,74212.26,0.3,-0.03469,2e-05,5.00811]
[1776255193343,55.48,74212.26,0.3,-0.03469,2e-05,5.00811]
[1776255193591,55.48,74212.26,0.3,-0.03469,2e-05,5.00811]
[1776255193855,55.48,74216.87,0.3,-0.0346,2e-05,4.99701]
[1776255194861,55.48,74233.61,0.3,-0.03425,2e-05,4.95646]
[1776255194945,55.48,74233.61,0.3,-0.03425,2e-05,4.95646]
[1776255195871,55.48,74243.57,0.3,-0.03404,2e-05,4.93258]
[1776255200903,55.48,74249.35,0.3,-0.03393,2e-05,4.9201]
[1776255205937,55.49,74258.1,0.3,-0.03377,2e-05,4.90077]
[1776255210973,55.49,74255.6,0.3,-0.03383,2e-05,4.90834]
[1776255213523,55.49,74256.96,0.3,-0.03379,2e-05,4.90281]
[1776255213624,55.5,74260.58,0.3,-0.03372,2e-05,4.89443]
[1776255215324,55.5,74260.58,0.3,-0.03372,2e-05,4.89475]
[1776255215892,55.5,74260.58,0.3,-0.03372,2e-05,4.89475]
[1776255215424,55.5,74259.92,0.3,-0.03374,2e-05,4.89668]
[1776255216325,55.5,74259.92,0.3,-0.03374,2e-05,4.89668]
[1776255222049,55.51,74253.11,0.3,-0.0339,2e-05,4.91522]
[1776255223133,55.51,74253.11,0.3,-0.0339,2e-05,4.91522]
[1776255224725,55.51,74252.77,0.3,-0.03391,2e-05,4.91633]
[1776255229891,55.51,74248.52,0.3,-0.03401,2e-05,4.92823]
[1776255235143,55.52,74238.58,0.3,-0.03423,2e-05,4.95372]
[1776255240177,55.52,74236.54,0.3,-0.03428,2e-05,4.95981]
[1776255245212,55.53,74233.15,0.3,-0.03436,2e-05,4.96918]
[1776255250248,55.53,74218.45,0.3,-0.03468,2e-05,5.00594]
[1776255255776,55.53,74218.48,0.3,-0.03468,2e-05,5.00653]
[1776255261324,55.53,74215.55,0.3,-0.03475,2e-05,5.01478]
[1776255266359,55.54,74209.96,0.3,-0.03488,2e-05,5.02913]
[1776255267427,55.54,74209.96,0.3,-0.03488,2e-05,5.02913]
[1776255267471,55.54,74209.1,0.3,-0.0349,2e-05,5.03134]
[1776255268329,55.54,74209.1,0.3,-0.0349,2e-05,5.03134]
[1776255268429,55.54,74210.07,0.3,-0.03488,2e-05,5.02907]
[1776255271423,55.54,74210.5,0.3,-0.03487,2e-05,5.02822]
[1776255271476,55.54,74211.53,0.3,-0.03483,2e-05,5.02321]
[1776255274033,55.54,74212.19,0.3,-0.03482,2e-05,5.02181]
[1776255274414,55.54,74212.5,0.3,-0.03482,2e-05,5.02116]
[1776255279450,55.54,74213.62,0.3,-0.0348,2e-05,5.01895]
[1776255284485,55.54,74220.14,0.3,-0.03466,2e-05,5.00359]
[1776255290526,55.55,74231.2,0.3,-0.03444,2e-05,4.97761]
[1776255294804,55.55,74232.39,0.3,-0.03442,2e-05,4.97521]
[1776255295419,55.55,74231.85,0.3,-0.03443,2e-05,4.97669]
[1776255295527,55.55,74231.85,0.3,-0.03443,2e-05,4.97669]
[1776255295561,55.55,74231.61,0.3,-0.03444,2e-05,4.97744]
[1776255296902,55.55,74231.61,0.3,-0.03444,2e-05,4.97744]
[1776255297003,55.55,74231.28,0.3,-0.03445,2e-05,4.97858]
[1776255302745,55.55,74233.23,0.3,-0.03441,2e-05,4.97451]
[1776255302846,55.55,74217.51,0.3,-0.03474,2e-05,5.01297]
[1776255303488,55.55,74217.51,0.3,-0.03474,2e-05,5.01297]
[1776255303894,55.55,74207.35,0.3,-0.03496,2e-05,5.03798]
[1776255309664,55.56,74200.88,0.3,-0.0351,2e-05,5.05425]
[1776255314698,55.56,74197.14,0.3,-0.03518,2e-05,5.06359]
[1776255319732,55.56,74196.12,0.3,-0.03521,2e-05,5.06613]
[1776255324771,55.56,74183.29,0.3,-0.03548,2e-05,5.0977]
[1776255329805,55.56,74184.92,0.3,-0.03544,2e-05,5.09342]
[1776255334843,55.55,74184.35,0.3,-0.03544,2e-05,5.09194]
[1776255339877,55.55,74182.15,0.3,-0.03548,2e-05,5.09709]
[1776255344912,55.55,74181.34,0.3,-0.0355,2e-05,5.09875]
[1776255348940,55.55,74166.31,0.3,-0.03582,2e-05,5.13567]
[1776255353975,55.55,74159.56,0.3,-0.03596,2e-05,5.15171]
[1776255359010,55.55,74152.02,0.3,-0.03612,2e-05,5.16966]
[1776255364073,55.54,74166.26,0.3,-0.0358,2e-05,5.13347]
[1776255369086,55.54,74169.67,0.3,-0.03572,2e-05,5.12449]
[1776255371101,55.54,74185.51,0.3,-0.03538,2e-05,5.08516]
[1776255376137,55.54,74185.24,0.3,-0.03538,2e-05,5.08578]
[1776255377512,55.54,74187.64,0.3,-0.03533,2e-05,5.07986]
[1776255378150,55.54,74189.02,0.3,-0.0353,2e-05,5.07647]
[1776255380566,55.54,74189.5,0.3,-0.03529,2e-05,5.0753]
[1776255380575,55.54,74195.41,0.3,-0.03517,2e-05,5.06077]
[1776255381636,55.54,74195.41,0.3,-0.03517,2e-05,5.06077]
[1776255381708,55.54,74195.83,0.3,-0.03516,2e-05,5.05977]
[1776255387213,55.54,74199.22,0.3,-0.03509,2e-05,5.05173]
[1776255392248,55.54,74201.94,0.3,-0.03501,2e-05,5.04274]
[1776255397284,55.54,74201.67,0.3,-0.03502,2e-05,5.04371]
[1776255402320,55.55,74197.2,0.3,-0.03512,2e-05,5.05492]
[1776255408362,55.55,74207.73,0.3,-0.0349,2e-05,5.02944]
[1776255413397,55.55,74222.92,0.3,-0.03458,2e-05,4.99291]
[1776255418432,55.55,74232.61,0.3,-0.03438,2e-05,4.9702]
[1776255423467,55.55,74234.0,0.3,-0.03436,2e-05,4.96776]
[1776255428502,55.56,74235.56,0.3,-0.03434,2e-05,4.96499]
[1776255435552,55.56,74233.98,0.3,-0.03438,2e-05,4.97023]
[1776255440586,55.57,74249.95,0.3,-0.03406,2e-05,4.93267]
[1776255445622,55.57,74255.54,0.3,-0.03395,2e-05,4.92059]
[1776255450658,55.58,74255.47,0.3,-0.03397,2e-05,4.92217]
[1776255455692,55.58,74251.39,0.3,-0.03405,2e-05,4.93077]
[1776255459343,55.58,74250.43,0.3,-0.03407,2e-05,4.93384]
[1776255461733,55.59,74228.96,0.3,-0.03453,2e-05,4.98655]
[1776255462813,55.59,74228.96,0.3,-0.03453,2e-05,4.98655]
[1776255462847,55.59,74223.38,0.3,-0.03465,2e-05,5.00029]
[1776255468784,55.59,74228.8,0.3,-0.03454,2e-05,4.98797]
[1776255473822,55.59,74226.26,0.3,-0.0346,2e-05,4.99486]
[1776255478857,55.59,74235.84,0.3,-0.03441,2e-05,4.97233]
[1776255480944,55.6,74236.25,0.3,-0.0344,2e-05,4.97151]
[1776255481037,55.6,74238.67,0.3,-0.03435,2e-05,4.96581]
[1776255486926,55.6,74239.72,0.3,-0.03434,2e-05,4.9644]
[1776255491949,55.6,74239.92,0.3,-0.03434,2e-05,4.96482]
[1776255493081,55.6,74239.92,0.3,-0.03434,2e-05,4.96482]
[1776255493177,55.6,74234.91,0.3,-0.03445,2e-05,4.97715]
[1776255498314,55.61,74226.03,0.3,-0.03464,2e-05,4.99944]
[1776255503816,55.61,74222.29,0.3,-0.03472,2e-05,5.00908]
[1776255509070,55.61,74221.86,0.3,-0.03474,2e-05,5.01074]
[1776255514104,55.61,74219.44,0.3,-0.03478,2e-05,5.01454]
[1776255520149,55.61,74219.88,0.3,-0.03477,2e-05,5.01406]
[1776255525184,55.62,74213.62,0.3,-0.03491,2e-05,5.02982]
[1776255530218,55.62,74215.55,0.3,-0.03487,2e-05,5.02555]
[1776255535255,55.62,74217.81,0.3,-0.03483,2e-05,5.02043]
[1776255540290,55.62,74214.3,0.3,-0.0349,2e-05,5.02939]
[1776255545330,55.62,74218.51,0.3,-0.03482,2e-05,5.01946]
[1776255550360,55.62,74220.24,0.3,-0.03479,2e-05,5.01564]
[1776255557407,55.62,74220.33,0.3,-0.03479,2e-05,5.01595]
[1776255564456,55.63,74220.76,0.3,-0.03478,2e-05,5.01542]
[1776255569492,55.63,74231.9,0.3,-0.03455,2e-05,4.98882]
[1776255574527,55.63,74231.18,0.3,-0.03456,2e-05,4.98861]
[1776255578665,55.63,74231.21,0.3,-0.03456,2e-05,4.98882]
[1776255578766,55.63,74230.47,0.3,-0.03458,2e-05,4.99089]
[1776255583819,55.63,74232.26,0.3,-0.03454,2e-05,4.98711]
[1776255589632,55.64,74225.64,0.3,-0.03469,2e-05,5.00424]
[1776255592046,55.64,74223.78,0.3,-0.03473,2e-05,5.00889]
[1776255592145,55.64,74223.65,0.3,-0.03474,2e-05,5.00933]
[1776255593921,55.64,74223.65,0.3,-0.03474,2e-05,5.00946]
[1776255594022,55.64,74223.5,0.3,-0.03474,2e-05,5.00995]
[1776255599702,55.64,74227.7,0.3,-0.03466,2e-05,5.00051]
[1776255603671,55.64,74228.26,0.3,-0.03465,2e-05,4.99959]
[1776255603853,55.64,74224.21,0.3,-0.03474,2e-05,5.00959]
[1776255609773,55.65,74223.11,0.3,-0.03477,2e-05,5.01297]
[1776255614808,55.65,74225.94,0.3,-0.03471,2e-05,5.00667]
[1776255620852,55.65,74227.8,0.3,-0.03468,2e-05,5.00288]
[1776255625886,55.65,74225.99,0.3,-0.03472,2e-05,5.00788]
[1776255630921,55.66,74230.33,0.3,-0.03463,2e-05,4.99787]
[1776255634950,55.66,74241.82,0.3,-0.03438,2e-05,4.96793]
[1776255639985,55.66,74248.81,0.3,-0.03424,2e-05,4.95195]
[1776255645021,55.66,74247.17,0.3,-0.03428,2e-05,4.9569]
[1776255650056,55.67,74248.87,0.3,-0.03426,2e-05,4.95376]
[1776255655124,55.67,74254.43,0.3,-0.03415,2e-05,4.94147]
[1776255660133,55.67,74257.67,0.3,-0.03409,2e-05,4.93475]
[1776255665170,55.68,74251.65,0.3,-0.03423,2e-05,4.95038]
[1776255670205,55.68,74255.29,0.3,-0.03416,2e-05,4.94259]
[1776255675239,55.69,74251.81,0.3,-0.03424,2e-05,4.95199]
[1776255680274,55.69,74248.71,0.3,-0.03431,2e-05,4.96038]
[1776255685309,55.69,74246.65,0.3,-0.03436,2e-05,4.96618]
[1776255690344,55.69,74245.07,0.3,-0.0344,2e-05,4.97075]
[1776255695379,55.71,74246.39,0.3,-0.03439,2e-05,4.9691]
[1776255700414,55.71,74245.49,0.3,-0.03442,2e-05,4.97192]
[1776255705449,55.71,74247.36,0.3,-0.03438,2e-05,4.96808]
[1776255710484,55.72,74256.57,0.3,-0.0342,2e-05,4.94673]
[1776255717533,55.72,74261.39,0.3,-0.03411,2e-05,4.93641]
[1776255723390,55.72,74266.97,0.3,-0.034,2e-05,4.92398]
[1776255728611,55.73,74274.17,0.3,-0.03386,2e-05,4.90807]
[1776255730448,55.73,74274.17,0.3,-0.03386,2e-05,4.90807]
[1776255730491,55.73,74274.37,0.3,-0.03386,2e-05,4.9081]
[1776255732605,55.73,74274.34,0.3,-0.03387,2e-05,4.90842]
[1776255733460,55.73,74274.37,0.3,-0.03387,2e-05,4.90861]
[1776255738681,55.74,74273.95,0.3,-0.03389,2e-05,4.91115]
[1776255743715,55.74,74272.93,0.3,-0.03392,2e-05,4.91487]
[1776255748750,55.75,74275.77,0.3,-0.03387,2e-05,4.90934]
[1776255754714,55.75,74277.44,0.3,-0.03383,2e-05,4.90407]
[1776255759830,55.76,74275.91,0.3,-0.03388,2e-05,4.90937]
[1776255764864,55.76,74265.81,0.3,-0.0341,2e-05,4.93472]
[1776255770907,55.77,74263.22,0.3,-0.03416,2e-05,4.94217]
[1776255775941,55.77,74258.34,0.3,-0.03427,2e-05,4.95485]
[1776255780977,55.77,74260.29,0.3,-0.03424,2e-05,4.95101]
[1776255786012,55.77,74270.76,0.3,-0.03403,2e-05,4.92676]
[1776255791046,55.78,74267.42,0.3,-0.03411,2e-05,4.93587]
[1776255796082,55.78,74267.57,0.3,-0.03411,2e-05,4.93653]
[1776255801117,55.79,74267.61,0.3,-0.03412,2e-05,4.93749]
[1776255806153,55.79,74263.23,0.3,-0.03422,2e-05,4.94907]
[1776255811187,55.79,74264.47,0.3,-0.03419,2e-05,4.94447]
[1776255816222,55.8,74257.06,0.3,-0.03435,2e-05,4.9633]
[1776255822265,55.8,74256.57,0.3,-0.03437,2e-05,4.96545]
[1776255827300,55.8,74255.69,0.3,-0.03439,2e-05,4.96829]
[1776255832335,55.8,74267.99,0.3,-0.03414,2e-05,4.93946]
[1776255837378,55.81,74268.64,0.3,-0.03414,2e-05,4.93883]
[1776255842409,55.81,74265.57,0.3,-0.03421,2e-05,4.94713]
[1776255847441,55.81,74263.24,0.3,-0.03426,2e-05,4.95347]
[1776255852475,55.82,74267.66,0.3,-0.03418,2e-05,4.94365]
[1776255857510,55.82,74263.82,0.3,-0.03426,2e-05,4.95375]
[1776255862544,55.82,74257.3,0.3,-0.03441,2e-05,4.97023]
[1776255867581,55.82,74257.36,0.3,-0.03441,2e-05,4.97076]
[1776255872617,55.83,74261.02,0.3,-0.03432,2e-05,4.96005]
[1776255877649,55.83,74266.44,0.3,-0.03422,2e-05,4.94778]
[1776255882690,55.83,74263.67,0.3,-0.03428,2e-05,4.95536]
[1776255884699,55.83,74249.07,0.3,-0.03459,2e-05,4.99105]
[1776255889734,55.84,74243.08,0.3,-0.03472,2e-05,5.00601]
[1776255894769,55.84,74246.65,0.3,-0.03465,2e-05,4.99774]
[1776255899804,55.84,74253.23,0.3,-0.03452,2e-05,4.98229]
[1776255904839,55.84,74251.25,0.3,-0.03456,2e-05,4.98766]
[1776255909874,55.84,74259.93,0.3,-0.03439,2e-05,4.96729]
[1776255914910,55.85,74260.93,0.3,-0.03437,2e-05,4.96568]
[1776255919944,55.85,74262.25,0.3,-0.03435,2e-05,4.9633]
[1776255924978,55.85,74263.51,0.3,-0.03433,2e-05,4.96107]
[1776255930014,55.85,74267.71,0.3,-0.03425,2e-05,4.95176]
[1776255935049,55.86,74267.35,0.3,-0.03425,2e-05,4.95095]
[1776255940085,55.86,74263.27,0.3,-0.03434,2e-05,4.96167]
[1776255945120,55.86,74258.68,0.3,-0.03444,2e-05,4.97351]
[1776255950155,55.87,74255.15,0.3,-0.03452,2e-05,4.98266]
[1776255955252,55.87,74250.48,0.3,-0.03463,2e-05,4.99442]
[1776255960336,55.87,74251.41,0.3,-0.03461,2e-05,4.99272]
[1776255965473,55.87,74254.03,0.3,-0.03456,2e-05,4.98691]
[1776255971302,55.87,74254.72,0.3,-0.03455,2e-05,4.98612]
[1776255976337,55.88,74248.42,0.3,-0.03469,2e-05,5.00195]
[1776255982379,55.88,74248.49,0.3,-0.03469,2e-05,5.00232]
[1776255987414,55.88,74249.25,0.3,-0.03468,2e-05,5.00087]
[1776255992451,55.88,74250.66,0.3,-0.03464,2e-05,4.99526]
[1776255997484,55.88,74249.89,0.3,-0.03466,2e-05,4.99753]
[1776256003526,55.88,74239.11,0.3,-0.03489,2e-05,5.02388]
[1776256008560,55.88,74240.42,0.3,-0.03486,2e-05,5.02073]
[1776256013596,55.88,74226.73,0.3,-0.03515,2e-05,5.05402]
[1776256018630,55.88,74218.09,0.3,-0.03533,2e-05,5.07467]
[1776256023665,55.88,74217.78,0.3,-0.03533,2e-05,5.07494]
[1776256028704,55.88,74218.79,0.3,-0.03532,2e-05,5.07346]
[1776256033736,55.89,74221.1,0.3,-0.03528,2e-05,5.06916]
[1776256036795,55.89,74221.09,0.3,-0.03528,2e-05,5.06972]
[1776256037763,55.89,74222.94,0.3,-0.03525,2e-05,5.06573]
[1776256040172,55.89,74223.89,0.3,-0.03523,2e-05,5.06395]
[1776256040686,55.89,74223.89,0.3,-0.03523,2e-05,5.06395]
[1776256041535,55.89,74226.71,0.3,-0.03518,2e-05,5.05732]
[1776256041795,55.89,74231.11,0.3,-0.03508,2e-05,5.04686]
[1776256042030,55.89,74231.11,0.3,-0.03508,2e-05,5.04686]
[1776256042681,55.89,74231.11,0.3,-0.03508,2e-05,5.04686]
[1776256047834,55.9,74242.48,0.3,-0.03485,2e-05,5.01999]
[1776256052870,55.9,74241.98,0.3,-0.03484,2e-05,5.01844]
[1776256057904,55.9,74245.75,0.3,-0.03476,2e-05,5.00918]
[1776256062947,55.9,74236.03,0.3,-0.03497,2e-05,5.03266]
[1776256068272,55.9,74225.87,0.3,-0.03519,2e-05,5.05792]
[1776256074024,55.9,74218.94,0.3,-0.03535,2e-05,5.07686]
[1776256079058,55.91,74216.93,0.3,-0.03541,2e-05,5.08306]
[1776256084094,55.91,74216.68,0.3,-0.03542,2e-05,5.08489]
[1776256089621,55.92,74216.52,0.3,-0.03543,2e-05,5.08623]
[1776256089717,55.92,74216.99,0.3,-0.03542,2e-05,5.08532]
[1776256094743,55.92,74217.22,0.3,-0.03543,2e-05,5.08548]
[1776256100206,55.93,74219.41,0.3,-0.0354,2e-05,5.08204]
[1776256106250,55.93,74220.54,0.3,-0.03538,2e-05,5.08077]
[1776256114306,55.94,74220.65,0.3,-0.03538,2e-05,5.07982]
[1776256119339,55.94,74220.68,0.3,-0.03539,2e-05,5.08093]
[1776256124374,55.95,74221.3,0.3,-0.03539,2e-05,5.08059]
[1776256134264,55.95,74221.05,0.3,-0.0354,2e-05,5.08167]
[1776256140486,55.96,74221.15,0.3,-0.03542,2e-05,5.08461]
[1776256145521,55.96,74207.34,0.3,-0.03573,2e-05,5.11956]
[1776256150557,55.97,74207.5,0.3,-0.03573,2e-05,5.12002]
[1776256155591,55.97,74213.83,0.3,-0.0356,2e-05,5.10537]
[1776256161633,55.97,74213.27,0.3,-0.03562,2e-05,5.10796]
[1776256166669,55.98,74215.29,0.3,-0.03559,2e-05,5.10402]
[1776256171704,55.98,74214.36,0.3,-0.0356,2e-05,5.10473]
[1776256176738,55.98,74213.57,0.3,-0.03563,2e-05,5.10772]
[1776256177068,55.98,74213.57,0.3,-0.03563,2e-05,5.10772]
[1776256177746,55.98,74213.78,0.3,-0.03563,2e-05,5.10742]
[1776256178451,55.98,74213.78,0.3,-0.03563,2e-05,5.10742]
[1776256178753,55.99,74218.19,0.3,-0.03553,2e-05,5.0968]
[1776256179426,55.99,74218.19,0.3,-0.03553,2e-05,5.0968]
[1776256179761,55.99,74220.57,0.3,-0.03548,2e-05,5.09119]
[1776256184796,55.99,74219.59,0.3,-0.03551,2e-05,5.09483]
[1776256190837,56.0,74218.63,0.3,-0.03555,2e-05,5.09866]
[1776256196777,56.0,74216.82,0.3,-0.0356,2e-05,5.10419]
[1776256201917,56.0,74217.08,0.3,-0.03559,2e-05,5.10404]
[1776256204940,56.0,74233.94,0.3,-0.03523,2e-05,5.06241]
[1776256209974,56.0,74235.33,0.3,-0.0352,2e-05,5.05884]
[1776256215010,56.0,74234.26,0.3,-0.03522,2e-05,5.0612]
[1776256220047,56.0,74235.0,0.3,-0.0352,2e-05,5.05913]
[1776256225083,56.0,74227.86,0.3,-0.03536,2e-05,5.07704]
[1776256230118,56.0,74227.94,0.3,-0.03536,2e-05,5.07705]
[1776256235152,56.0,74239.46,0.3,-0.03509,2e-05,5.04602]
[1776256240190,56.0,74244.3,0.3,-0.03499,2e-05,5.03405]
[1776256245225,56.0,74250.48,0.3,-0.03486,2e-05,5.019]
[1776256250324,56.0,74248.13,0.3,-0.03491,2e-05,5.02471]
[1776256256302,56.0,74246.57,0.3,-0.03494,2e-05,5.02853]
[1776256261338,56.0,74245.16,0.3,-0.03497,2e-05,5.03198]
[1776256266375,56.0,74239.8,0.3,-0.03509,2e-05,5.04498]
[1776256271408,56.0,74239.44,0.3,-0.03509,2e-05,5.04576]
[1776256276444,56.0,74240.25,0.3,-0.03507,2e-05,5.04369]
[1776256281479,56.0,74234.93,0.3,-0.03519,2e-05,5.05652]
[1776256285507,56.0,74218.85,0.3,-0.03553,2e-05,5.09627]
[1776256290541,56.0,74218.41,0.3,-0.03555,2e-05,5.09866]
[1776256295787,56.01,74219.21,0.3,-0.03553,2e-05,5.0951]
[1776256295810,56.01,74219.16,0.3,-0.03553,2e-05,5.09549]
[1776256297682,56.01,74219.33,0.3,-0.03553,2e-05,5.09532]
[1776256297779,56.01,74219.43,0.3,-0.03553,2e-05,5.09533]
[1776256303393,56.01,74220.02,0.3,-0.03553,2e-05,5.09515]
[1776256303633,56.01,74222.7,0.3,-0.03547,2e-05,5.08883]
[1776256305541,56.02,74222.94,0.3,-0.03547,2e-05,5.0885]
[1776256305647,56.02,74223.48,0.3,-0.03546,2e-05,5.08744]
[1776256306859,56.02,74223.48,0.3,-0.03546,2e-05,5.08744]
[1776256306961,56.02,74222.44,0.3,-0.03548,2e-05,5.09026]
[1776256307667,56.02,74222.44,0.3,-0.03548,2e-05,5.09026]
[1776256307738,56.02,74223.11,0.3,-0.03547,2e-05,5.08889]
[1776256311634,56.02,74224.41,0.3,-0.03545,2e-05,5.08651]
[1776256311689,56.02,74224.15,0.3,-0.03546,2e-05,5.08741]
[1776256316724,56.03,74220.69,0.3,-0.03555,2e-05,5.09726]
[1776256321758,56.03,74223.32,0.3,-0.0355,2e-05,5.09213]
[1776256326798,56.04,74219.26,0.3,-0.0356,2e-05,5.10336]
[1776256331834,56.04,74218.88,0.3,-0.03562,2e-05,5.10548]
[1776256336870,56.04,74220.7,0.3,-0.03559,2e-05,5.1022]
[1776256341904,56.05,74221.73,0.3,-0.03558,2e-05,5.10088]
[1776256346939,56.05,74224.88,0.3,-0.03552,2e-05,5.09437]
[1776256351974,56.06,74223.48,0.3,-0.03554,2e-05,5.09643]
[1776256357008,56.06,74233.02,0.3,-0.03535,2e-05,5.07447]
[1776256362045,56.07,74230.55,0.3,-0.03542,2e-05,5.08199]
[1776256367079,56.07,74234.76,0.3,-0.03534,2e-05,5.0732]
[1776256367687,56.07,74234.76,0.3,-0.03534,2e-05,5.0732]
[1776256368086,56.07,74234.61,0.3,-0.03534,2e-05,5.07387]
[1776256373122,56.08,74243.23,0.3,-0.03517,2e-05,5.05448]
[1776256378156,56.08,74243.28,0.3,-0.03517,2e-05,5.05419]
[1776256384202,56.08,74241.7,0.3,-0.0352,2e-05,5.05787]
[1776256389233,56.08,74241.63,0.3,-0.0352,2e-05,5.05793]
[1776256395274,56.08,74240.8,0.3,-0.03522,2e-05,5.05984]
[1776256400309,56.08,74240.14,0.3,-0.03525,2e-05,5.06283]
[1776256405345,56.09,74240.11,0.3,-0.03526,2e-05,5.06463]
[1776256408792,56.09,74249.32,0.3,-0.03507,2e-05,5.04291]
[1776256408879,56.09,74256.38,0.3,-0.03492,2e-05,5.02577]
[1776256410015,56.09,74256.38,0.3,-0.03492,2e-05,5.02577]
[1776256410103,56.09,74259.85,0.3,-0.03485,2e-05,5.01739]
[1776256415415,56.09,74257.76,0.3,-0.03488,2e-05,5.02053]
[1776256420452,56.09,74252.01,0.3,-0.03501,2e-05,5.0347]
[1776256425486,56.09,74252.2,0.3,-0.035,2e-05,5.03428]
[1776256430526,56.09,74258.25,0.3,-0.03488,2e-05,5.01975]
[1776256435555,56.09,74257.04,0.3,-0.0349,2e-05,5.02281]
[1776256440592,56.09,74257.53,0.3,-0.03489,2e-05,5.02176]
[1776256445626,56.09,74249.66,0.3,-0.03506,2e-05,5.04087]
[1776256450661,56.09,74258.03,0.3,-0.03488,2e-05,5.02062]
[1776256455695,56.1,74257.12,0.3,-0.0349,2e-05,5.02291]
[1776256460730,56.1,74255.82,0.3,-0.03493,2e-05,5.02609]
[1776256465773,56.1,74255.87,0.3,-0.03493,2e-05,5.02601]
[1776256470802,56.1,74263.26,0.3,-0.03478,2e-05,5.00823]
[1776256476846,56.1,74262.78,0.3,-0.03477,2e-05,5.00702]
[1776256481879,56.1,74262.71,0.3,-0.03477,2e-05,5.00738]
[1776256486915,56.1,74263.66,0.3,-0.03476,2e-05,5.00528]
[1776256491949,56.1,74258.31,0.3,-0.03487,2e-05,5.01839]
[1776256497686,56.1,74257.68,0.3,-0.03488,2e-05,5.01998]
[1776256503035,56.1,74252.82,0.3,-0.035,2e-05,5.03295]
[1776256508065,56.11,74251.44,0.3,-0.03504,2e-05,5.03811]
[1776256513099,56.12,74249.81,0.3,-0.03509,2e-05,5.0438]
[1776256518135,56.12,74254.13,0.3,-0.03501,2e-05,5.035]
[1776256523170,56.12,74260.09,0.3,-0.03489,2e-05,5.02052]
[1776256528214,56.12,74262.36,0.3,-0.03484,2e-05,5.01509]
[1776256530326,56.12,74287.99,0.3,-0.0343,2e-05,4.9534]
[1776256535891,56.12,74288.19,0.3,-0.03429,2e-05,4.95091]
[1776256541300,56.13,74286.66,0.3,-0.03433,2e-05,4.95527]
[1776256546335,56.13,74284.57,0.3,-0.03437,2e-05,4.96081]
[1776256551371,56.13,74284.21,0.3,-0.03439,2e-05,4.96226]
[1776256556406,56.13,74280.83,0.3,-0.03446,2e-05,4.97073]
[1776256561443,56.13,74278.84,0.3,-0.03451,2e-05,4.97598]
[1776256566477,56.13,74288.85,0.3,-0.0343,2e-05,4.95248]
[1776256571511,56.14,74314.75,0.3,-0.03377,2e-05,4.89143]
[1776256576547,56.14,74314.28,0.3,-0.03379,2e-05,4.89366]
[1776256581582,56.15,74315.66,0.3,-0.03377,2e-05,4.89149]
[1776256586618,56.15,74325.13,0.3,-0.03359,2e-05,4.87027]
[1776256591653,56.15,74319.27,0.3,-0.0337,2e-05,4.88274]
[1776256593130,56.15,74319.27,0.3,-0.0337,2e-05,4.88274]
[1776256593195,56.15,74319.27,0.3,-0.0337,2e-05,4.88274]
[1776256595051,56.16,74329.71,0.3,-0.03349,2e-05,4.8585]
[1776256595152,56.16,74333.83,0.3,-0.03341,2e-05,4.84904]
[1776256597167,56.16,74333.83,0.3,-0.03342,2e-05,4.84933]
[1776256597394,56.16,74335.71,0.3,-0.03338,2e-05,4.84519]
[1776256602730,56.17,74338.4,0.3,-0.03334,2e-05,4.84073]
[1776256607767,56.17,74335.94,0.3,-0.0334,2e-05,4.84807]
[1776256610675,56.17,74335.68,0.3,-0.03341,2e-05,4.84929]
[1776256610791,56.17,74335.45,0.3,-0.03342,2e-05,4.85013]
[1776256611659,56.17,74335.45,0.3,-0.03342,2e-05,4.85013]
[1776256611796,56.18,74336.05,0.3,-0.03341,2e-05,4.84901]
[1776256616831,56.18,74325.84,0.3,-0.03363,2e-05,4.87452]
[1776256621865,56.18,74326.37,0.3,-0.03363,2e-05,4.8745]
[1776256626900,56.19,74334.97,0.3,-0.03347,2e-05,4.85546]
[1776256631315,56.19,74337.35,0.3,-0.03342,2e-05,4.8507]
[1776256631558,56.19,74337.35,0.3,-0.03342,2e-05,4.8507]
[1776256631384,56.19,74337.73,0.3,-0.03342,2e-05,4.8501]
[1776256631935,56.19,74337.73,0.3,-0.03342,2e-05,4.8504]
[1776256634607,56.2,74342.89,0.3,-0.03332,2e-05,4.83852]
[1776256634775,56.2,74348.31,0.3,-0.03321,2e-05,4.82608]
[1776256634978,56.2,74349.49,0.3,-0.03319,2e-05,4.82365]
[1776256635989,56.2,74374.65,0.3,-0.03269,2e-05,4.76474]
[1776256641028,56.21,74366.44,0.3,-0.03287,2e-05,4.78641]
[1776256644779,56.21,74355.69,0.3,-0.0331,2e-05,4.8127]
[1776256645091,56.21,74355.69,0.3,-0.0331,2e-05,4.8127]
[1776256648077,56.22,74375.59,0.3,-0.03271,2e-05,4.76757]
[1776256651098,56.22,74387.2,0.3,-0.03247,2e-05,4.73931]
[1776256656134,56.23,74375.77,0.3,-0.03272,2e-05,4.76812]
[1776256661168,56.24,74384.04,0.3,-0.03257,2e-05,4.75102]
[1776256666229,56.24,74385.57,0.3,-0.03256,2e-05,4.74967]
[1776256671238,56.25,74384.31,0.3,-0.03261,2e-05,4.75491]
[1776256676275,56.26,74384.35,0.3,-0.03262,2e-05,4.75701]
[1776256681310,56.27,74379.43,0.3,-0.03274,2e-05,4.77061]
[1776256685339,56.27,74399.51,0.3,-0.03236,2e-05,4.72571]
[1776256690375,56.28,74408.12,0.3,-0.03221,2e-05,4.70832]
[1776256695564,56.29,74407.74,0.3,-0.03223,2e-05,4.71129]
[1776256695631,56.29,74405.49,0.3,-0.03228,2e-05,4.71701]
[1776256696254,56.29,74405.49,0.3,-0.03228,2e-05,4.71701]
[1776256696416,56.29,74405.49,0.3,-0.03228,2e-05,4.71753]
[1776256699259,56.3,74411.46,0.3,-0.03218,2e-05,4.70479]
[1776256699438,56.3,74413.62,0.3,-0.03214,2e-05,4.70035]
[1776256704479,56.31,74422.51,0.3,-0.03198,2e-05,4.68218]
[1776256704635,56.31,74422.16,0.3,-0.03199,2e-05,4.68355]
[1776256705847,56.31,74422.16,0.3,-0.032,2e-05,4.68413]
[1776256711523,56.32,74414.99,0.3,-0.03215,2e-05,4.7014]
[1776256714775,56.33,74414.12,0.3,-0.03218,2e-05,4.70502]
[1776256720587,56.34,74419.46,0.3,-0.0321,2e-05,4.69591]
[1776256725621,56.35,74425.71,0.3,-0.032,2e-05,4.68427]
[1776256725765,56.35,74425.71,0.3,-0.032,2e-05,4.68427]
[1776256731663,56.36,74425.28,0.3,-0.03204,2e-05,4.68849]
[1776256734801,56.36,74422.78,0.3,-0.03209,2e-05,4.69476]
[1776256740647,56.38,74417.78,0.3,-0.03222,2e-05,4.71032]
[1776256745761,56.39,74418.03,0.3,-0.03224,2e-05,4.71212]
[1776256746985,56.39,74418.03,0.3,-0.03224,2e-05,4.71212]
[1776256747086,56.39,74422.7,0.3,-0.03215,2e-05,4.70234]
[1776256748548,56.39,74422.7,0.3,-0.03215,2e-05,4.70234]
[1776256748650,56.39,74423.76,0.3,-0.03214,2e-05,4.7004]
[1776256749381,56.39,74423.76,0.3,-0.03214,2e-05,4.7004]
[1776256749420,56.39,74423.33,0.3,-0.03215,2e-05,4.70189]
[1776256755242,56.4,74419.51,0.3,-0.03225,2e-05,4.71317]
[1776256755337,56.41,74419.26,0.3,-0.03225,2e-05,4.71424]
[1776256760866,56.42,74426.19,0.3,-0.03214,2e-05,4.70125]
[1776256765852,56.42,74427.78,0.3,-0.03213,2e-05,4.69964]
[1776256771943,56.44,74434.65,0.3,-0.03201,2e-05,4.68499]
[1776256774723,56.44,74432.28,0.3,-0.03206,2e-05,4.69147]
[1776256780009,56.45,74437.84,0.3,-0.03198,2e-05,4.68188]
[1776256785043,56.46,74439.69,0.3,-0.03197,2e-05,4.68028]
[1776256785835,56.46,74439.69,0.3,-0.03197,2e-05,4.68028]
[1776256791082,56.47,74442.91,0.3,-0.03193,2e-05,4.67609]
[1776256794673,56.48,74454.51,0.3,-0.03172,2e-05,4.65068]
[1776256796878,56.48,74457.48,0.3,-0.03167,2e-05,4.6456]
[1776256797124,56.48,74462.59,0.3,-0.03158,2e-05,4.63454]
[1776256799141,56.49,74477.28,0.3,-0.03131,2e-05,4.60241]
[1776256804180,56.49,74471.72,0.3,-0.03142,2e-05,4.61599]
[1776256809213,56.5,74467.3,0.3,-0.03151,2e-05,4.6268]
[1776256812234,56.5,74451.91,0.3,-0.03182,2e-05,4.6627]
[1776256813354,56.5,74451.91,0.3,-0.03182,2e-05,4.6627]
[1776256814835,56.5,74446.23,0.3,-0.03194,2e-05,4.67682]
[1776256815779,56.5,74441.84,0.3,-0.03203,2e-05,4.68741]
[1776256816262,56.51,74432.27,0.3,-0.03222,2e-05,4.7099]
[1776256818242,56.51,74430.81,0.3,-0.03225,2e-05,4.71375]
[1776256818343,56.51,74428.49,0.3,-0.0323,2e-05,4.71957]
[1776256824320,56.52,74429.8,0.3,-0.0323,2e-05,4.71933]
[1776256826373,56.52,74429.8,0.3,-0.0323,2e-05,4.71979]
[1776256826720,56.52,74429.61,0.3,-0.03231,2e-05,4.72068]
[1776256828353,56.53,74411.83,0.3,-0.03267,2e-05,4.76264]
[1776256829361,56.53,74396.65,0.3,-0.03297,2e-05,4.79827]
[1776256834394,56.53,74394.25,0.3,-0.03301,2e-05,4.80286]
[1776256839429,56.54,74390.49,0.3,-0.0331,2e-05,4.81311]
[1776256844464,56.54,74391.76,0.3,-0.03309,2e-05,4.8116]
[1776256849501,56.55,74392.98,0.3,-0.03308,2e-05,4.81023]
[1776256854535,56.55,74390.05,0.3,-0.03315,2e-05,4.81859]
[1776256859570,56.56,74393.83,0.3,-0.03308,2e-05,4.81128]
[1776256864609,56.57,74393.57,0.3,-0.0331,2e-05,4.81354]
[1776256869642,56.57,74379.29,0.3,-0.0334,2e-05,4.84843]
[1776256874677,56.58,74378.23,0.3,-0.03344,2e-05,4.85225]
[1776256875569,56.58,74378.23,0.3,-0.03344,2e-05,4.85225]
[1776256875683,56.58,74375.14,0.3,-0.0335,2e-05,4.85976]
[1776256877697,56.58,74359.61,0.3,-0.03382,2e-05,4.89694]
[1776256882732,56.58,74358.97,0.3,-0.03384,2e-05,4.89929]
[1776256887769,56.58,74357.46,0.3,-0.03388,2e-05,4.90364]
[1776256892801,56.59,74361.18,0.3,-0.03379,2e-05,4.89305]
[1776256897838,56.59,74356.86,0.3,-0.03389,2e-05,4.904]
[1776256902884,56.59,74360.34,0.3,-0.03382,2e-05,4.8965]
[1776256907916,56.6,74357.04,0.3,-0.03389,2e-05,4.9049]
[1776256913835,56.6,74360.15,0.3,-0.03383,2e-05,4.89804]
[1776256914998,56.6,74362.49,0.3,-0.03379,2e-05,4.89278]
[1776256915060,56.6,74382.57,0.3,-0.03338,2e-05,4.84574]
[1776256921014,56.6,74377.68,0.3,-0.03349,2e-05,4.85846]
[1776256922567,56.6,74377.68,0.3,-0.03349,2e-05,4.85846]
[1776256922666,56.6,74373.8,0.3,-0.03357,2e-05,4.86776]
[1776256927155,56.61,74366.06,0.3,-0.03374,2e-05,4.88664]
[1776256927158,56.61,74366.5,0.3,-0.03373,2e-05,4.88576]
[1776256933842,56.61,74365.75,0.3,-0.03375,2e-05,4.88828]
[1776256935133,56.61,74365.8,0.3,-0.03375,2e-05,4.88846]
[1776256935214,56.61,74363.71,0.3,-0.03379,2e-05,4.89353]
[1776256942159,56.61,74365.42,0.3,-0.03377,2e-05,4.8905]
[1776256947196,56.62,74364.51,0.3,-0.03379,2e-05,4.89333]
[1776256952231,56.62,74362.36,0.3,-0.03383,2e-05,4.89647]
[1776256957266,56.62,74360.27,0.3,-0.03387,2e-05,4.90201]
[1776256959399,56.62,74359.36,0.3,-0.03389,2e-05,4.90428]
[1776256959500,56.62,74358.48,0.3,-0.03391,2e-05,4.90648]
[1776256965326,56.62,74354.35,0.3,-0.034,2e-05,4.91689]
[1776256968763,56.62,74351.54,0.3,-0.03406,2e-05,4.92372]
[1776256974699,56.63,74342.98,0.3,-0.03424,2e-05,4.94447]
[1776256980431,56.63,74340.01,0.3,-0.03431,2e-05,4.95202]
[1776256985469,56.63,74345.94,0.3,-0.03419,2e-05,4.93829]
[1776256987136,56.63,74349.27,0.3,-0.03412,2e-05,4.9305]
[1776256987480,56.63,74354.21,0.3,-0.03402,2e-05,4.91892]
[1776256992514,56.63,74357.26,0.3,-0.03396,2e-05,4.91238]
[1776256995845,56.63,74358.06,0.3,-0.03395,2e-05,4.91076]
[1776256995900,56.63,74359.07,0.3,-0.03393,2e-05,4.90863]
[1776256996231,56.63,74359.07,0.3,-0.03393,2e-05,4.90863]
[1776256996859,56.63,74359.07,0.3,-0.03393,2e-05,4.90863]
[1776256997799,56.64,74359.22,0.3,-0.03393,2e-05,4.90841]
[1776256997848,56.64,74360.27,0.3,-0.03391,2e-05,4.90606]
[1776257003597,56.64,74363.83,0.3,-0.03384,2e-05,4.89836]
[1776257008632,56.64,74365.26,0.3,-0.03382,2e-05,4.89568]
[1776257009674,56.64,74365.26,0.3,-0.03382,2e-05,4.89568]
[1776257009775,56.64,74365.42,0.3,-0.03381,2e-05,4.89544]
[1776257015681,56.64,74365.09,0.3,-0.03381,2e-05,4.89447]
[1776257020717,56.65,74366.32,0.3,-0.03379,2e-05,4.89221]
[1776257026758,56.65,74367.91,0.3,-0.03377,2e-05,4.8892]
[1776257032801,56.65,74368.73,0.3,-0.03376,2e-05,4.88798]
[1776257036876,56.65,74377.27,0.3,-0.03359,2e-05,4.86824]
[1776257036932,56.65,74379.38,0.3,-0.03355,2e-05,4.86358]
[1776257042870,56.66,74375.86,0.3,-0.03362,2e-05,4.87275]
[1776257047905,56.66,74376.05,0.3,-0.03363,2e-05,4.87307]
[1776257048531,56.66,74376.05,0.3,-0.03363,2e-05,4.87307]
[1776257048547,56.66,74376.09,0.3,-0.03363,2e-05,4.87297]
[1776257053842,56.66,74374.29,0.3,-0.03367,2e-05,4.87797]
[1776257058981,56.67,74373.27,0.3,-0.0337,2e-05,4.88125]
[1776257064019,56.67,74373.59,0.3,-0.0337,2e-05,4.88125]
[1776257069053,56.67,74373.21,0.3,-0.03371,2e-05,4.88291]
[1776257071907,56.67,74372.88,0.3,-0.03372,2e-05,4.88384]
[1776257072366,56.67,74369.41,0.3,-0.03377,2e-05,4.88972]
[1776257076284,56.67,74363.25,0.3,-0.0339,2e-05,4.9046]
[1776257082144,56.68,74362.89,0.3,-0.03392,2e-05,4.90614]
[1776257084788,56.68,74367.34,0.3,-0.03383,2e-05,4.89575]
[1776257090201,56.68,74368.4,0.3,-0.03381,2e-05,4.89405]
[1776257095813,56.68,74375.62,0.3,-0.03367,2e-05,4.87757]
[1776257101278,56.68,74375.36,0.3,-0.03368,2e-05,4.87924]
[1776257106313,56.69,74372.04,0.3,-0.03376,2e-05,4.88781]
[1776257111347,56.69,74371.68,0.3,-0.03377,2e-05,4.88937]
[1776257116383,56.69,74370.94,0.3,-0.03379,2e-05,4.89182]
[1776257121417,56.7,74369.76,0.3,-0.03382,2e-05,4.89531]
[1776257126455,56.7,74372.22,0.3,-0.03378,2e-05,4.89019]
[1776257131490,56.7,74368.86,0.3,-0.03383,2e-05,4.89621]
[1776257134796,56.7,74368.92,0.3,-0.03384,2e-05,4.89634]
[1776257143574,56.71,74368.94,0.3,-0.03385,2e-05,4.89764]
[1776257150626,56.71,74368.54,0.3,-0.03386,2e-05,4.8995]
[1776257155661,56.71,74364.14,0.3,-0.03396,2e-05,4.91046]
[1776257160696,56.71,74370.45,0.3,-0.03383,2e-05,4.8962]
[1776257165732,56.72,74373.06,0.3,-0.03379,2e-05,4.89071]
[1776257170765,56.72,74370.33,0.3,-0.03385,2e-05,4.89783]
[1776257175803,56.72,74362.53,0.3,-0.03401,2e-05,4.91682]
[1776257183857,56.72,74362.84,0.3,-0.03401,2e-05,4.91675]
[1776257188893,56.72,74364.01,0.3,-0.03399,2e-05,4.91436]
[1776257193928,56.73,74375.52,0.3,-0.03374,2e-05,4.88516]
[1776257198964,56.73,74387.15,0.3,-0.03352,2e-05,4.85875]
[1776257203999,56.73,74388.35,0.3,-0.0335,2e-05,4.8569]
[1776257205740,56.73,74386.29,0.3,-0.03354,2e-05,4.86191]
[1776257211049,56.74,74380.4,0.3,-0.03367,2e-05,4.87673]
[1776257216084,56.74,74381.97,0.3,-0.03365,2e-05,4.8739]
[1776257221119,56.74,74386.25,0.3,-0.03357,2e-05,4.86485]
[1776257226154,56.75,74385.29,0.3,-0.03359,2e-05,4.86809]
[1776257231189,56.75,74385.84,0.3,-0.03359,2e-05,4.86777]
[1776257236224,56.75,74381.66,0.3,-0.03368,2e-05,4.87845]
[1776257241259,56.76,74387.0,0.3,-0.03358,2e-05,4.86685]
[1776257246752,56.76,74385.81,0.3,-0.03361,2e-05,4.87036]
[1776257252337,56.76,74384.42,0.3,-0.03364,2e-05,4.87231]
[1776257257371,56.77,74378.03,0.3,-0.03377,2e-05,4.88819]
[1776257262406,56.77,74370.85,0.3,-0.03392,2e-05,4.90575]
[1776257268447,56.77,74369.99,0.3,-0.03395,2e-05,4.90856]
[1776257273483,56.77,74376.62,0.3,-0.03382,2e-05,4.89364]
[1776257278518,56.78,74371.55,0.3,-0.03393,2e-05,4.9063]
[1776257283553,56.78,74370.48,0.3,-0.03396,2e-05,4.9095]
[1776257288589,56.78,74365.7,0.3,-0.03406,2e-05,4.92133]
[1776257293625,56.78,74360.44,0.3,-0.03417,2e-05,4.93422]
[1776257298659,56.78,74363.05,0.3,-0.03412,2e-05,4.92845]
[1776257300345,56.78,74363.05,0.3,-0.03412,2e-05,4.92845]
[1776257305907,56.79,74367.78,0.3,-0.03403,2e-05,4.91779]
[1776257311749,56.79,74369.45,0.3,-0.03398,2e-05,4.91195]
[1776257315569,56.79,74369.6,0.3,-0.03398,2e-05,4.91188]
[1776257321821,56.79,74375.74,0.3,-0.03386,2e-05,4.89823]
[1776257325819,56.79,74382.62,0.3,-0.03373,2e-05,4.88246]
[1776257331891,56.8,74378.61,0.3,-0.03382,2e-05,4.893]
[1776257336926,56.8,74383.7,0.3,-0.03372,2e-05,4.88182]
[1776257341962,56.8,74383.32,0.3,-0.03374,2e-05,4.88353]
[1776257346996,56.81,74380.81,0.3,-0.03379,2e-05,4.89026]
[1776257352031,56.81,74375.26,0.3,-0.03391,2e-05,4.90404]
[1776257357068,56.81,74374.32,0.3,-0.03394,2e-05,4.90696]
[1776257362102,56.81,74388.09,0.3,-0.03366,2e-05,4.87536]
[1776257367138,56.82,74372.54,0.3,-0.03399,2e-05,4.91281]
[1776257372173,56.82,74371.71,0.3,-0.03399,2e-05,4.91299]
[1776257377208,56.83,74371.74,0.3,-0.03402,2e-05,4.91595]
[1776257382243,56.85,74368.94,0.3,-0.03413,2e-05,4.92849]
[1776257387280,56.87,74364.12,0.3,-0.03426,2e-05,4.94445]
[1776257392315,56.87,74366.97,0.3,-0.03421,2e-05,4.93877]
[1776257397350,56.89,74378.0,0.3,-0.03403,2e-05,4.91817]
[1776257402385,56.91,74374.85,0.3,-0.03415,2e-05,4.93108]
[1776257404841,56.92,74373.27,0.3,-0.03419,2e-05,4.93576]
[1776257407422,56.92,74345.97,0.3,-0.03475,2e-05,5.00062]
[1776257408882,56.92,74345.97,0.3,-0.03475,2e-05,5.00062]
[1776257408894,56.92,74347.25,0.3,-0.03472,2e-05,4.99755]
[1776257414601,56.92,74349.85,0.3,-0.03467,2e-05,4.99127]
[1776257414694,56.92,74352.35,0.3,-0.03462,2e-05,4.98531]
[1776257417893,56.92,74355.17,0.3,-0.03456,2e-05,4.97861]
[1776257417992,56.92,74356.6,0.3,-0.03453,2e-05,4.97523]
[1776257418875,56.92,74356.6,0.3,-0.03453,2e-05,4.97523]
[1776257418900,56.92,74357.02,0.3,-0.03452,2e-05,4.97424]
[1776257423346,56.92,74357.11,0.3,-0.03452,2e-05,4.97407]
[1776257425809,56.92,74365.78,0.3,-0.03434,2e-05,4.95364]
[1776257431593,56.92,74369.61,0.3,-0.03425,2e-05,4.94242]
[1776257432562,56.92,74369.61,0.3,-0.03425,2e-05,4.94242]
[1776257435864,56.92,74372.03,0.3,-0.0342,2e-05,4.93695]
[1776257441663,56.92,74383.61,0.3,-0.03397,2e-05,4.91056]
[1776257446698,56.92,74381.25,0.3,-0.03403,2e-05,4.91683]
[1776257451733,56.93,74372.7,0.3,-0.03421,2e-05,4.93763]
[1776257456767,56.93,74370.86,0.3,-0.03425,2e-05,4.94243]
[1776257461810,56.93,74371.83,0.3,-0.03423,2e-05,4.94059]
[1776257466763,56.93,74372.56,0.3,-0.03422,2e-05,4.93923]
[1776257466851,56.93,74355.47,0.3,-0.03457,2e-05,4.9798]
[1776257470634,56.93,74347.94,0.3,-0.03473,2e-05,4.99779]
[1776257470867,56.93,74351.48,0.3,-0.03466,2e-05,4.98935]
[1776257472884,56.93,74367.09,0.3,-0.03433,2e-05,4.95236]
[1776257474312,56.93,74367.09,0.3,-0.03433,2e-05,4.95236]
[1776257474343,56.93,74367.86,0.3,-0.03432,2e-05,4.95064]
[1776257478803,56.93,74366.93,0.3,-0.03434,2e-05,4.95304]
[1776257478924,56.93,74366.68,0.3,-0.03435,2e-05,4.9537]
[1776257483959,56.93,74370.77,0.3,-0.03426,2e-05,4.94438]
[1776257488994,56.94,74379.57,0.3,-0.03409,2e-05,4.9241]
[1776257494450,56.94,74380.53,0.3,-0.03406,2e-05,4.92069]
[1776257495041,56.94,74377.45,0.3,-0.03413,2e-05,4.92817]
[1776257500075,56.94,74364.78,0.3,-0.03439,2e-05,4.95842]
[1776257505110,56.95,74360.51,0.3,-0.03449,2e-05,4.96965]
[1776257510145,56.95,74357.4,0.3,-0.03456,2e-05,4.97762]
[1776257515179,56.95,74360.64,0.3,-0.03449,2e-05,4.9703]
[1776257521223,56.95,74360.99,0.3,-0.03449,2e-05,4.96991]
[1776257526257,56.95,74361.05,0.3,-0.03449,2e-05,4.96985]
[1776257531292,56.95,74360.33,0.3,-0.03451,2e-05,4.97162]
[1776257536328,56.95,74351.17,0.3,-0.0347,2e-05,4.9934]
[1776257541377,56.95,74333.89,0.3,-0.03505,2e-05,5.03432]
[1776257546412,56.95,74333.1,0.3,-0.03506,2e-05,5.03564]
[1776257551447,56.95,74337.04,0.3,-0.03496,2e-05,5.02309]
[1776257556482,56.95,74337.23,0.3,-0.03495,2e-05,5.02222]
[1776257561516,56.94,74342.8,0.3,-0.03483,2e-05,5.00862]
[1776257566552,56.94,74341.93,0.3,-0.03485,2e-05,5.01044]
[1776257571587,56.94,74338.3,0.3,-0.03492,2e-05,5.01883]
[1776257576623,56.94,74336.91,0.3,-0.03495,2e-05,5.02182]
[1776257581658,56.94,74335.96,0.3,-0.03497,2e-05,5.02373]
[1776257586695,56.94,74336.12,0.3,-0.03496,2e-05,5.02292]
[1776257591729,56.94,74342.26,0.3,-0.03483,2e-05,5.00798]
[1776257596764,56.94,74346.59,0.3,-0.03474,2e-05,4.9975]
[1776257601799,56.94,74338.71,0.3,-0.0349,2e-05,5.01613]
[1776257606833,56.94,74330.82,0.3,-0.03506,2e-05,5.03463]
[1776257611869,56.93,74330.56,0.3,-0.03505,2e-05,5.03224]
[1776257616905,56.93,74331.12,0.3,-0.03503,2e-05,5.03052]
[1776257621940,56.93,74337.66,0.3,-0.03489,2e-05,5.01463]
[1776257626975,56.93,74345.24,0.3,-0.03473,2e-05,4.99641]
[1776257632010,56.93,74348.84,0.3,-0.03466,2e-05,4.98783]
[1776257637045,56.93,74349.29,0.3,-0.03465,2e-05,4.98678]
[1776257642080,56.93,74349.57,0.3,-0.03464,2e-05,4.98611]
[1776257647114,56.93,74351.54,0.3,-0.0346,2e-05,4.98143]
[1776257653158,56.93,74351.75,0.3,-0.0346,2e-05,4.98093]
[1776257656564,56.93,74355.03,0.3,-0.03453,2e-05,4.97314]
[1776257656593,56.93,74358.46,0.3,-0.03446,2e-05,4.96503]
[1776257662184,56.93,74358.36,0.3,-0.03446,2e-05,4.96536]
[1776257668263,56.93,74356.96,0.3,-0.03449,2e-05,4.96876]
[1776257673298,56.93,74357.9,0.3,-0.03446,2e-05,4.96398]
[1776257678333,56.93,74357.45,0.3,-0.03447,2e-05,4.96512]
[1776257683367,56.93,74360.78,0.3,-0.0344,2e-05,4.95731]
[1776257688402,56.93,74362.45,0.3,-0.03437,2e-05,4.95347]
[1776257693438,56.93,74363.48,0.3,-0.03435,2e-05,4.95118]
[1776257698473,56.93,74363.64,0.3,-0.03434,2e-05,4.95096]
[1776257703508,56.93,74362.47,0.3,-0.03437,2e-05,4.95387]
[1776257708548,56.94,74361.04,0.3,-0.0344,2e-05,4.95734]
[1776257713578,56.94,74365.92,0.3,-0.0343,2e-05,4.94599]
[1776257718612,56.94,74363.44,0.3,-0.03435,2e-05,4.95198]
[1776257723650,56.94,74361.95,0.3,-0.03439,2e-05,4.95561]
[1776257728683,56.94,74362.85,0.3,-0.03437,2e-05,4.95358]
[1776257733719,56.94,74363.33,0.3,-0.03434,2e-05,4.94995]
[1776257736379,56.94,74363.47,0.3,-0.03434,2e-05,4.94967]
[1776257736740,56.94,74363.58,0.3,-0.03434,2e-05,4.94944]
[1776257737388,56.94,74363.58,0.3,-0.03434,2e-05,4.94944]
[1776257737747,56.94,74364.19,0.3,-0.03433,2e-05,4.94803]
[1776257738298,56.94,74364.19,0.3,-0.03433,2e-05,4.94803]
[1776257738754,56.94,74364.1,0.3,-0.03433,2e-05,4.94827]
[1776257743856,56.94,74363.88,0.3,-0.03433,2e-05,4.9489]
[1776257749831,56.94,74364.37,0.3,-0.03432,2e-05,4.94794]
[1776257754866,56.94,74364.37,0.3,-0.03433,2e-05,4.94807]
[1776257759900,56.94,74364.69,0.3,-0.03432,2e-05,4.94745]
[1776257766257,56.94,74365.12,0.3,-0.03431,2e-05,4.94654]
[1776257766329,56.94,74365.0,0.3,-0.03432,2e-05,4.94688]
[1776257773796,56.94,74365.0,0.3,-0.03432,2e-05,4.94694]
[1776257774844,56.94,74364.94,0.3,-0.03432,2e-05,4.94724]
[1776257781049,56.94,74364.9,0.3,-0.03432,2e-05,4.9475]
[1776257784558,56.94,74364.9,0.3,-0.03432,2e-05,4.9475]
[1776257784644,56.94,74364.88,0.3,-0.03432,2e-05,4.94765]
[1776257790111,56.94,74365.87,0.3,-0.0343,2e-05,4.94545]
[1776257793506,56.94,74365.67,0.3,-0.03429,2e-05,4.94336]
[1776257793607,56.94,74365.49,0.3,-0.03429,2e-05,4.94388]
[1776257795590,56.94,74365.49,0.3,-0.03429,2e-05,4.94388]
[1776257795692,56.94,74365.48,0.3,-0.0343,2e-05,4.94397]
[1776257802675,56.94,74365.48,0.3,-0.0343,2e-05,4.94411]
[1776257802774,56.94,74365.36,0.3,-0.0343,2e-05,4.94451]
[1776257808202,56.95,74364.92,0.3,-0.03431,2e-05,4.94573]
[1776257813273,56.95,74364.87,0.3,-0.03431,2e-05,4.94603]
[1776257815623,56.95,74364.87,0.3,-0.03431,2e-05,4.94603]
[1776257815643,56.95,74364.88,0.3,-0.03431,2e-05,4.94611]
[1776257818414,56.95,74364.78,0.3,-0.03432,2e-05,4.94638]
[1776257818516,56.95,74364.75,0.3,-0.03432,2e-05,4.94649]
[1776257819514,56.95,74364.75,0.3,-0.03432,2e-05,4.94649]
[1776257819604,56.95,74364.77,0.3,-0.03432,2e-05,4.94651]
[1776257826364,56.95,74364.05,0.3,-0.03433,2e-05,4.94841]
[1776257831400,56.95,74367.04,0.3,-0.03427,2e-05,4.94151]
[1776257838412,56.95,74364.79,0.3,-0.03432,2e-05,4.94706]
[1776257839911,56.95,74364.79,0.3,-0.03432,2e-05,4.94709]
[1776257840841,56.95,74364.79,0.3,-0.03432,2e-05,4.94709]
[1776257839950,56.95,74364.42,0.3,-0.03433,2e-05,4.948]
[1776257840913,56.95,74364.46,0.3,-0.03433,2e-05,4.94831]
[1776257846528,56.95,74361.92,0.3,-0.03439,2e-05,4.95444]
[1776257848523,56.95,74345.75,0.3,-0.03472,2e-05,4.99282]
[1776257853557,56.95,74345.02,0.3,-0.03472,2e-05,4.99164]
[1776257858565,56.95,74347.76,0.3,-0.03466,2e-05,4.98495]
[1776257864635,56.95,74348.64,0.3,-0.03464,2e-05,4.98272]
[1776257870676,56.95,74348.76,0.3,-0.03463,2e-05,4.98233]
[1776257875712,56.95,74347.96,0.3,-0.03465,2e-05,4.98414]
[1776257879105,56.95,74347.92,0.3,-0.03465,2e-05,4.98415]
[1776257879739,56.95,74348.34,0.3,-0.03464,2e-05,4.98313]
[1776257881497,56.95,74348.34,0.3,-0.03464,2e-05,4.98313]
[1776257881763,56.95,74348.52,0.3,-0.03464,2e-05,4.98265]
[1776257886788,56.95,74336.74,0.3,-0.03488,2e-05,5.01039]
[1776257891824,56.94,74328.86,0.3,-0.03504,2e-05,5.02882]
[1776257896860,56.94,74329.99,0.3,-0.03501,2e-05,5.02554]
[1776257901895,56.94,74329.53,0.3,-0.03502,2e-05,5.02613]
[1776257906930,56.94,74325.99,0.3,-0.03509,2e-05,5.03399]
[1776257911965,56.94,74331.39,0.3,-0.03495,2e-05,5.01792]
[1776257917000,56.94,74332.22,0.3,-0.03493,2e-05,5.01546]
[1776257922034,56.93,74332.83,0.3,-0.03491,2e-05,5.01351]
[1776257927070,56.93,74335.92,0.3,-0.03484,2e-05,5.00569]
[1776257932107,56.93,74334.96,0.3,-0.03486,2e-05,5.00755]
[1776257937140,56.93,74332.16,0.3,-0.03492,2e-05,5.01379]
[1776257942175,56.93,74332.01,0.3,-0.03491,2e-05,5.01367]
[1776257947210,56.93,74329.2,0.3,-0.03497,2e-05,5.01991]
[1776257952245,56.92,74328.84,0.3,-0.03497,2e-05,5.02028]
[1776257958286,56.92,74328.13,0.3,-0.03498,2e-05,5.02139]
[1776257965337,56.92,74327.91,0.3,-0.03498,2e-05,5.02125]
[1776257971379,56.92,74327.58,0.3,-0.03497,2e-05,5.01888]
[1776257977422,56.92,74321.36,0.3,-0.03509,2e-05,5.03322]
[1776257982457,56.91,74318.35,0.3,-0.03515,2e-05,5.03992]
[1776257987494,56.91,74315.63,0.3,-0.0352,2e-05,5.0459]
[1776257992533,56.91,74310.35,0.3,-0.03531,2e-05,5.05797]
[1776257997565,56.91,74309.89,0.3,-0.03531,2e-05,5.0584]
[1776258002855,56.9,74305.99,0.3,-0.03539,2e-05,5.06715]
[1776258005396,56.9,74289.42,0.3,-0.03574,2e-05,5.10661]
[1776258013677,56.9,74298.34,0.3,-0.03553,2e-05,5.0831]
[1776258018711,56.89,74286.63,0.3,-0.03577,2e-05,5.11053]
[1776258023747,56.89,74281.56,0.3,-0.03587,2e-05,5.1217]
[1776258028792,56.88,74286.85,0.3,-0.03575,2e-05,5.10774]
[1776258033828,56.88,74291.36,0.3,-0.03563,2e-05,5.09326]
[1776258038862,56.88,74291.73,0.3,-0.03561,2e-05,5.09134]
[1776258043897,56.88,74289.03,0.3,-0.03566,2e-05,5.09701]
[1776258048932,56.87,74285.74,0.3,-0.03572,2e-05,5.10408]
[1776258054974,56.87,74283.8,0.3,-0.03575,2e-05,5.10772]
[1776258060016,56.87,74285.23,0.3,-0.03572,2e-05,5.10344]
[1776258065048,56.86,74281.94,0.3,-0.03578,2e-05,5.1106]
[1776258070083,56.86,74283.46,0.3,-0.03574,2e-05,5.10613]
[1776258077130,56.86,74284.54,0.3,-0.03571,2e-05,5.10247]
[1776258082200,56.85,74283.83,0.3,-0.03572,2e-05,5.10361]
[1776258087218,56.85,74276.58,0.3,-0.03586,2e-05,5.12015]
[1776258092253,56.85,74271.26,0.3,-0.03595,2e-05,5.12946]
[1776258097288,56.84,74267.29,0.3,-0.03603,2e-05,5.13806]
[1776258102323,56.84,74268.65,0.3,-0.03599,2e-05,5.13368]
[1776258107358,56.84,74259.23,0.3,-0.03618,2e-05,5.15541]
[1776258112397,56.83,74250.71,0.3,-0.03635,2e-05,5.17479]
[1776258117432,56.83,74257.53,0.3,-0.03619,2e-05,5.15675]
[1776258122467,56.82,74251.26,0.3,-0.03632,2e-05,5.17068]
[1776258127502,56.81,74242.48,0.3,-0.03649,2e-05,5.19065]
[1776258132536,56.81,74249.22,0.3,-0.03633,2e-05,5.17252]
[1776258137572,56.8,74253.77,0.3,-0.03622,2e-05,5.15995]
[1776258142607,56.8,74251.34,0.3,-0.03626,2e-05,5.16449]
[1776258147644,56.79,74251.44,0.3,-0.03625,2e-05,5.16279]
[1776258151682,56.79,74235.06,0.3,-0.03658,2e-05,5.19903]
[1776258156715,56.78,74232.72,0.3,-0.03661,2e-05,5.203]
[1776258161751,56.78,74224.59,0.3,-0.03678,2e-05,5.2219]
[1776258166786,56.78,74211.29,0.3,-0.03706,2e-05,5.25354]
[1776258171821,56.77,74212.75,0.3,-0.03703,2e-05,5.24964]
[1776258176856,56.77,74213.23,0.3,-0.03701,2e-05,5.24823]
[1776258181890,56.77,74219.73,0.3,-0.03687,2e-05,5.23198]
[1776258186926,56.77,74219.29,0.3,-0.03687,2e-05,5.23184]
[1776258191960,56.76,74226.54,0.3,-0.0367,2e-05,5.21239]
[1776258197006,56.76,74231.27,0.3,-0.03658,2e-05,5.19897]
[1776258202039,56.75,74245.17,0.3,-0.03626,2e-05,5.1634]
[1776258208081,56.75,74252.44,0.3,-0.03609,2e-05,5.14408]
[1776258215130,56.74,74253.7,0.3,-0.03603,2e-05,5.13656]
[1776258220165,56.74,74265.49,0.3,-0.03577,2e-05,5.10675]
[1776258225201,56.73,74260.04,0.3,-0.03588,2e-05,5.119]
[1776258230235,56.73,74256.58,0.3,-0.03595,2e-05,5.12636]
[1776258235270,56.72,74251.22,0.3,-0.03605,2e-05,5.13824]
[1776258240305,56.72,74250.76,0.3,-0.03606,2e-05,5.13921]
[1776258245340,56.72,74258.07,0.3,-0.03589,2e-05,5.12012]
[1776258245451,56.72,74258.07,0.3,-0.03589,2e-05,5.12012]
[1776258246348,56.72,74257.01,0.3,-0.03592,2e-05,5.12284]
[1776258246386,56.72,74257.01,0.3,-0.03592,2e-05,5.12284]
[1776258247354,56.72,74258.44,0.3,-0.03589,2e-05,5.1195]
[1776258252389,56.72,74262.18,0.3,-0.0358,2e-05,5.11003]
[1776258257423,56.72,74249.69,0.3,-0.03607,2e-05,5.14066]
[1776258262458,56.72,74252.6,0.3,-0.03601,2e-05,5.13406]
[1776258266814,56.72,74253.79,0.3,-0.03599,2e-05,5.13146]
[1776258267233,56.72,74253.79,0.3,-0.03599,2e-05,5.13146]
[1776258272530,56.73,74252.28,0.3,-0.03601,2e-05,5.13319]
[1776258278197,56.73,74252.96,0.3,-0.036,2e-05,5.13194]
[1776258278296,56.73,74252.06,0.3,-0.03602,2e-05,5.13433]
[1776258279970,56.73,74252.06,0.3,-0.03602,2e-05,5.13433]
[1776258280283,56.73,74252.06,0.3,-0.03602,2e-05,5.13433]
[1776258282930,56.73,74257.35,0.3,-0.03591,2e-05,5.12173]
[1776258283028,56.73,74256.43,0.3,-0.03593,2e-05,5.12409]
[1776258288645,56.73,74251.59,0.3,-0.03603,2e-05,5.13495]
[1776258293680,56.73,74262.3,0.3,-0.0358,2e-05,5.10942]
[1776258298715,56.72,74266.73,0.3,-0.0357,2e-05,5.09776]
[1776258303750,56.72,74270.44,0.3,-0.03561,2e-05,5.0877]
[1776258308786,56.72,74266.44,0.3,-0.03569,2e-05,5.09639]
[1776258313820,56.72,74253.92,0.3,-0.03595,2e-05,5.12646]
[1776258318856,56.72,74250.81,0.3,-0.03603,2e-05,5.13463]
[1776258323891,56.72,74247.77,0.3,-0.0361,2e-05,5.14257]
[1776258328928,56.72,74247.19,0.3,-0.03611,2e-05,5.14447]
[1776258333380,56.72,74246.07,0.3,-0.03612,2e-05,5.14487]
[1776258333964,56.72,74244.15,0.3,-0.03616,2e-05,5.14976]
[1776258339000,56.72,74243.1,0.3,-0.03619,2e-05,5.1528]
[1776258344036,56.73,74244.25,0.3,-0.03617,2e-05,5.15048]
[1776258345059,56.73,74244.25,0.3,-0.03617,2e-05,5.15048]
[1776258345147,56.73,74243.98,0.3,-0.03618,2e-05,5.15135]
[1776258346029,56.73,74243.98,0.3,-0.03618,2e-05,5.15135]
[1776258347057,56.73,74243.98,0.3,-0.03618,2e-05,5.15145]
[1776258352091,56.73,74242.43,0.3,-0.03622,2e-05,5.15573]
[1776258357252,56.73,74244.33,0.3,-0.03618,2e-05,5.15148]
[1776258357353,56.73,74243.9,0.3,-0.03619,2e-05,5.15274]
[1776258363169,56.73,74251.02,0.3,-0.03604,2e-05,5.13592]
[1776258368216,56.73,74255.8,0.3,-0.03594,2e-05,5.12417]
[1776258374254,56.73,74265.98,0.3,-0.03571,2e-05,5.09841]
[1776258379289,56.73,74265.96,0.3,-0.0357,2e-05,5.09755]
[1776258384324,56.72,74264.23,0.3,-0.03574,2e-05,5.10121]
[1776258389359,56.72,74275.54,0.3,-0.03549,2e-05,5.07304]
[1776258394394,56.72,74276.1,0.3,-0.03546,2e-05,5.06844]
[1776258399429,56.72,74277.66,0.3,-0.03542,2e-05,5.06408]
[1776258405471,56.72,74287.9,0.3,-0.0352,2e-05,5.03897]
[1776258410507,56.72,74286.46,0.3,-0.03523,2e-05,5.04218]
[1776258415541,56.71,74287.7,0.3,-0.0352,2e-05,5.03896]
[1776258420576,56.71,74287.1,0.3,-0.03521,2e-05,5.04018]
[1776258424208,56.71,74302.73,0.3,-0.03488,2e-05,5.00255]
[1776258429216,56.71,74304.28,0.3,-0.03485,2e-05,4.99897]
[1776258434675,56.71,74305.18,0.3,-0.03483,2e-05,4.99697]
[1776258439709,56.72,74307.95,0.3,-0.03477,2e-05,4.99055]
[1776258444747,56.72,74305.35,0.3,-0.03483,2e-05,4.99699]
[1776258449780,56.72,74297.24,0.3,-0.035,2e-05,5.01645]
[1776258457837,56.72,74296.18,0.3,-0.03501,2e-05,5.01633]
[1776258462872,56.72,74294.72,0.3,-0.03504,2e-05,5.01975]
[1776258467908,56.72,74296.51,0.3,-0.035,2e-05,5.01532]
[1776258472942,56.71,74293.71,0.3,-0.03505,2e-05,5.0219]
[1776258477976,56.71,74295.16,0.3,-0.03502,2e-05,5.01823]
[1776258480998,56.71,74278.51,0.3,-0.03537,2e-05,5.05818]
[1776258484519,56.71,74272.44,0.3,-0.0355,2e-05,5.07303]
[1776258484544,56.72,74271.49,0.3,-0.03553,2e-05,5.07584]
[1776258490073,56.72,74279.05,0.3,-0.03538,2e-05,5.05885]
[1776258492631,56.72,74280.13,0.3,-0.03536,2e-05,5.05653]
[1776258493086,56.72,74282.02,0.3,-0.03532,2e-05,5.05255]
[1776258498122,56.72,74285.95,0.3,-0.03524,2e-05,5.04349]
[1776258501423,56.72,74305.82,0.3,-0.03482,2e-05,4.99561]
[1776258507188,56.73,74311.6,0.3,-0.0347,2e-05,4.98197]
[1776258512222,56.73,74314.79,0.3,-0.03462,2e-05,4.97204]
[1776258517258,56.73,74327.05,0.3,-0.03437,2e-05,4.94323]
[1776258522292,56.73,74328.29,0.3,-0.03435,2e-05,4.94082]
[1776258527326,56.73,74333.01,0.3,-0.03426,2e-05,4.9302]
[1776258532362,56.73,74340.98,0.3,-0.0341,2e-05,4.91215]
[1776258537399,56.74,74355.89,0.3,-0.0338,2e-05,4.87784]
[1776258542432,56.74,74364.65,0.3,-0.03364,2e-05,4.85838]
[1776258547466,56.75,74365.57,0.3,-0.03363,2e-05,4.85745]
[1776258552502,56.75,74363.88,0.3,-0.03367,2e-05,4.86258]
[1776258557538,56.75,74363.68,0.3,-0.03369,2e-05,4.86418]
[1776258561566,56.76,74380.91,0.3,-0.03335,2e-05,4.82479]
[1776258566603,56.76,74389.22,0.3,-0.03319,2e-05,4.80695]
[1776258571638,56.77,74392.0,0.3,-0.03313,2e-05,4.79944]
[1776258576673,56.77,74389.95,0.3,-0.03318,2e-05,4.80567]
[1776258581708,56.78,74396.93,0.3,-0.03306,2e-05,4.79088]
[1776258586744,56.78,74395.19,0.3,-0.0331,2e-05,4.79639]
[1776258589765,56.79,74377.86,0.3,-0.03346,2e-05,4.83748]
[1776258594800,56.79,74384.06,0.3,-0.03334,2e-05,4.82415]
[1776258599835,56.79,74376.65,0.3,-0.0335,2e-05,4.8426]
[1776258604870,56.8,74376.32,0.3,-0.03352,2e-05,4.84443]
[1776258609906,56.8,74369.87,0.3,-0.03366,2e-05,4.86053]
[1776258614941,56.81,74359.03,0.3,-0.03388,2e-05,4.88687]
[1776258619977,56.81,74345.82,0.3,-0.03416,2e-05,4.91856]
[1776258625012,56.81,74349.46,0.3,-0.03409,2e-05,4.91054]
[1776258629610,56.81,74335.13,0.3,-0.03439,2e-05,4.94475]
[1776258635082,56.81,74325.89,0.3,-0.03456,2e-05,4.96436]
[1776258640117,56.81,74323.81,0.3,-0.03461,2e-05,4.96944]
[1776258645152,56.81,74322.6,0.3,-0.03463,2e-05,4.97244]
[1776258650187,56.81,74324.23,0.3,-0.0346,2e-05,4.96878]
[1776258655222,56.81,74320.5,0.3,-0.03468,2e-05,4.97788]
[1776258660258,56.81,74316.0,0.3,-0.03478,2e-05,4.98872]
[1776258664334,56.81,74315.35,0.3,-0.03479,2e-05,4.99033]
[1776258664807,56.81,74315.56,0.3,-0.03479,2e-05,4.98986]
[1776258667698,56.82,74312.66,0.3,-0.03485,2e-05,4.99718]
[1776258667710,56.82,74310.17,0.3,-0.03491,2e-05,5.00388]
[1776258673349,56.82,74308.04,0.3,-0.03497,2e-05,5.01075]
[1776258676068,56.83,74308.44,0.3,-0.03496,2e-05,5.01049]
[1776258676369,56.83,74308.43,0.3,-0.03497,2e-05,5.01086]
[1776258681405,56.83,74303.25,0.3,-0.03509,2e-05,5.02497]
[1776258686441,56.84,74304.19,0.3,-0.03509,2e-05,5.02437]
[1776258691477,56.85,74304.92,0.3,-0.03507,2e-05,5.02167]
[1776258693346,56.85,74305.16,0.3,-0.03506,2e-05,5.02143]
[1776258693497,56.85,74316.4,0.3,-0.03483,2e-05,4.99487]
[1776258697524,56.85,74331.83,0.3,-0.03452,2e-05,4.95907]
[1776258702558,56.85,74326.32,0.3,-0.03464,2e-05,4.97248]
[1776258707623,56.85,74324.25,0.3,-0.03468,2e-05,4.97758]
[1776258713635,56.86,74325.61,0.3,-0.03466,2e-05,4.97471]
[1776258718671,56.86,74324.39,0.3,-0.03468,2e-05,4.97787]
[1776258723706,56.86,74325.81,0.3,-0.03466,2e-05,4.97475]
[1776258728742,56.86,74324.72,0.3,-0.03468,2e-05,4.97762]
[1776258733777,56.86,74324.13,0.3,-0.0347,2e-05,4.97926]
[1776258738812,56.86,74323.53,0.3,-0.03471,2e-05,4.98092]
[1776258743846,56.86,74323.17,0.3,-0.03472,2e-05,4.98199]
[1776258748881,56.86,74321.08,0.3,-0.03476,2e-05,4.98716]
[1776258749660,56.86,74321.08,0.3,-0.03476,2e-05,4.98716]
[1776258749889,56.86,74321.4,0.3,-0.03476,2e-05,4.98643]
[1776258754924,56.86,74325.33,0.3,-0.03466,2e-05,4.97466]
[1776258759959,56.86,74324.99,0.3,-0.03467,2e-05,4.97569]
[1776258763288,56.86,74325.39,0.3,-0.03466,2e-05,4.97483]
[1776258763389,56.86,74325.67,0.3,-0.03466,2e-05,4.9742]
[1776258769022,56.86,74333.04,0.3,-0.03451,2e-05,4.95699]
[1776258774797,56.87,74338.31,0.3,-0.0344,2e-05,4.94478]
[1776258780100,56.87,74324.61,0.3,-0.03469,2e-05,4.97769]
[1776258785889,56.87,74324.17,0.3,-0.0347,2e-05,4.9788]
[1776258794900,56.87,74326.58,0.3,-0.03465,2e-05,4.97324]
[1776258800243,56.87,74315.99,0.3,-0.03487,2e-05,4.99871]
[1776258802717,56.87,74305.37,0.3,-0.03509,2e-05,5.02408]
[1776258802758,56.87,74306.77,0.3,-0.03506,2e-05,5.02062]
[1776258803319,56.87,74306.77,0.3,-0.03506,2e-05,5.02062]
[1776258803321,56.87,74310.31,0.3,-0.03499,2e-05,5.01214]
[1776258809306,56.87,74313.56,0.3,-0.03492,2e-05,5.00421]
[1776258814341,56.87,74313.74,0.3,-0.0349,2e-05,5.00108]
[1776258819376,56.87,74313.52,0.3,-0.0349,2e-05,5.00156]
[1776258824432,56.87,74312.57,0.3,-0.03492,2e-05,5.00377]
[1776258829451,56.87,74323.0,0.3,-0.0347,2e-05,4.97894]
[1776258834487,56.87,74321.84,0.3,-0.03473,2e-05,4.98188]
[1776258839521,56.87,74320.76,0.3,-0.03475,2e-05,4.98463]
[1776258844559,56.87,74328.83,0.3,-0.03459,2e-05,4.96565]
[1776258849591,56.87,74330.37,0.3,-0.03456,2e-05,4.96231]
[1776258854625,56.87,74336.55,0.3,-0.03443,2e-05,4.94802]
[1776258859661,56.87,74336.84,0.3,-0.03443,2e-05,4.94774]
[1776258864695,56.87,74338.41,0.3,-0.0344,2e-05,4.94456]
[1776258869731,56.88,74337.7,0.3,-0.03442,2e-05,4.94668]
[1776258874766,56.88,74337.48,0.3,-0.03441,2e-05,4.94503]
[1776258879801,56.88,74336.42,0.3,-0.03444,2e-05,4.94797]
[1776258884838,56.88,74342.89,0.3,-0.03431,2e-05,4.93314]
[1776258889872,56.88,74342.25,0.3,-0.03433,2e-05,4.9352]
[1776258894906,56.88,74339.16,0.3,-0.0344,2e-05,4.94295]
[1776258899942,56.89,74338.0,0.3,-0.03442,2e-05,4.94612]
[1776258901839,56.89,74338.4,0.3,-0.03442,2e-05,4.94525]
[1776258901959,56.89,74338.19,0.3,-0.03442,2e-05,4.94582]
[1776258902814,56.89,74338.19,0.3,-0.03442,2e-05,4.94582]
[1776258902963,56.89,74337.29,0.3,-0.03444,2e-05,4.94802]
[1776258907998,56.89,74341.49,0.3,-0.03436,2e-05,4.93843]
[1776258912895,56.89,74341.54,0.3,-0.03436,2e-05,4.9386]
[1776258912996,56.89,74341.98,0.3,-0.03435,2e-05,4.93762]
[1776258918069,56.89,74336.86,0.3,-0.03446,2e-05,4.95008]
[1776258918790,56.89,74336.86,0.3,-0.03446,2e-05,4.95008]
[1776258919077,56.89,74335.38,0.3,-0.03449,2e-05,4.95363]
[1776258924111,56.89,74341.47,0.3,-0.03436,2e-05,4.93942]
[1776258929146,56.89,74344.99,0.3,-0.03429,2e-05,4.93143]
[1776258934180,56.89,74349.29,0.3,-0.03419,2e-05,4.91919]
[1776258939216,56.9,74344.33,0.3,-0.0343,2e-05,4.93134]
[1776258944251,56.9,74348.44,0.3,-0.03422,2e-05,4.92203]
[1776258949285,56.9,74346.18,0.3,-0.03427,2e-05,4.92782]
[1776258955308,56.9,74344.7,0.3,-0.0343,2e-05,4.93177]
[1776258960364,56.9,74346.5,0.3,-0.03427,2e-05,4.92789]
[1776258965399,56.9,74342.2,0.3,-0.03436,2e-05,4.93845]
[1776258970434,56.9,74333.01,0.3,-0.03455,2e-05,4.9604]
[1776258975469,56.9,74324.86,0.3,-0.03472,2e-05,4.97987]
[1776258980480,56.9,74332.13,0.3,-0.03457,2e-05,4.96258]
[1776258986545,56.91,74333.17,0.3,-0.03455,2e-05,4.9603]
[1776258991581,56.91,74329.86,0.3,-0.0346,2e-05,4.96568]
[1776258996615,56.91,74325.97,0.3,-0.03468,2e-05,4.975]
[1776259001651,56.91,74325.47,0.3,-0.0347,2e-05,4.97626]
[1776259006686,56.91,74323.39,0.3,-0.03474,2e-05,4.98127]
[1776259012730,56.91,74323.66,0.3,-0.03473,2e-05,4.98071]
[1776259017763,56.91,74322.8,0.3,-0.03475,2e-05,4.98283]
[1776259022799,56.91,74322.53,0.3,-0.03476,2e-05,4.98355]
[1776259028842,56.91,74324.81,0.3,-0.03471,2e-05,4.97824]
[1776259033879,56.91,74323.11,0.3,-0.03475,2e-05,4.98234]
[1776259038913,56.91,74310.77,0.3,-0.03501,2e-05,5.01169]
[1776259043949,56.91,74310.62,0.3,-0.03501,2e-05,5.01184]
[1776259048984,56.91,74311.59,0.3,-0.03498,2e-05,5.00932]
[1776259054018,56.91,74314.47,0.3,-0.03491,2e-05,4.99964]
[1776259057041,56.91,74330.59,0.3,-0.03457,2e-05,4.96128]
[1776259062076,56.91,74336.35,0.3,-0.03445,2e-05,4.94791]
[1776259070131,56.91,74334.79,0.3,-0.03449,2e-05,4.95216]
[1776259075167,56.91,74335.55,0.3,-0.03448,2e-05,4.95069]
[1776259080202,56.91,74337.45,0.3,-0.03444,2e-05,4.94654]
[1776259085238,56.91,74337.69,0.3,-0.03444,2e-05,4.94634]
[1776259090273,56.91,74336.64,0.3,-0.03447,2e-05,4.94919]
[1776259096314,56.92,74335.8,0.3,-0.03449,2e-05,4.95161]
[1776259101350,56.92,74334.06,0.3,-0.03452,2e-05,4.95605]
[1776259106384,56.92,74334.48,0.3,-0.03452,2e-05,4.95541]
[1776259115447,56.92,74332.78,0.3,-0.03454,2e-05,4.95743]
[1776259120483,56.92,74331.9,0.3,-0.03456,2e-05,4.95984]
[1776259125517,56.92,74331.39,0.3,-0.03458,2e-05,4.96137]
[1776259130553,56.92,74321.48,0.3,-0.03478,2e-05,4.98516]
[1776259135588,56.92,74322.73,0.3,-0.03476,2e-05,4.98233]
[1776259140623,56.92,74323.43,0.3,-0.03475,2e-05,4.98084]
[1776259145660,56.92,74324.52,0.3,-0.03473,2e-05,4.97845]
[1776259153715,56.93,74321.45,0.3,-0.03479,2e-05,4.98604]
[1776259158750,56.93,74324.77,0.3,-0.03472,2e-05,4.97834]
[1776259163786,56.93,74322.88,0.3,-0.03477,2e-05,4.98308]
[1776259168819,56.93,74316.64,0.3,-0.0349,2e-05,4.9981]
[1776259174862,56.93,74315.14,0.3,-0.03491,2e-05,4.99914]
[1776259179897,56.93,74315.62,0.3,-0.0349,2e-05,4.99805]
[1776259184932,56.93,74312.11,0.3,-0.03498,2e-05,5.00647]
[1776259189967,56.93,74303.26,0.3,-0.03516,2e-05,5.02758]
[1776259195004,56.93,74301.53,0.3,-0.0352,2e-05,5.03146]
[1776259201047,56.93,74299.33,0.3,-0.03524,2e-05,5.03637]
[1776259206081,56.92,74302.25,0.3,-0.03517,2e-05,5.02906]
[1776259211117,56.92,74295.94,0.3,-0.0353,2e-05,5.0439]
[1776259216152,56.92,74296.1,0.3,-0.0353,2e-05,5.0431]
[1776259221187,56.92,74297.07,0.3,-0.03527,2e-05,5.04042]
[1776259227229,56.92,74305.43,0.3,-0.0351,2e-05,5.02011]
[1776259232263,56.92,74305.97,0.3,-0.03507,2e-05,5.01609]
[1776259232456,56.92,74305.97,0.3,-0.03507,2e-05,5.01609]
[1776259233224,56.92,74305.97,0.3,-0.03507,2e-05,5.01609]
[1776259242335,56.92,74304.91,0.3,-0.03509,2e-05,5.01842]
[1776259247370,56.92,74304.38,0.3,-0.0351,2e-05,5.01959]
[1776259252404,56.92,74304.86,0.3,-0.03509,2e-05,5.01839]
[1776259257441,56.92,74303.56,0.3,-0.03511,2e-05,5.02145]
[1776259262479,56.92,74300.41,0.3,-0.03518,2e-05,5.0289]
[1776259267510,56.92,74306.26,0.3,-0.03506,2e-05,5.01484]
[1776259272558,56.92,74318.81,0.3,-0.03479,2e-05,4.98497]
[1776259277592,56.92,74321.82,0.3,-0.03473,2e-05,4.97811]
[1776259282627,56.92,74335.07,0.3,-0.03446,2e-05,4.94704]
[1776259287647,56.92,74327.94,0.3,-0.03462,2e-05,4.96443]
[1776259292696,56.92,74327.83,0.3,-0.0346,2e-05,4.96246]
[1776259297733,56.92,74329.15,0.3,-0.03458,2e-05,4.95972]
[1776259302766,56.93,74326.85,0.3,-0.03463,2e-05,4.96556]
[1776259307802,56.93,74327.97,0.3,-0.03461,2e-05,4.96327]
[1776259312837,56.93,74328.24,0.3,-0.03461,2e-05,4.963]
[1776259317871,56.93,74328.98,0.3,-0.0346,2e-05,4.9616]
[1776259322906,56.93,74315.71,0.3,-0.03487,2e-05,4.99351]
[1776259327941,56.93,74321.21,0.3,-0.03476,2e-05,4.98052]
[1776259333984,56.93,74320.69,0.3,-0.03477,2e-05,4.98194]
[1776259340028,56.93,74320.35,0.3,-0.03478,2e-05,4.98288]
[1776259343047,56.93,74300.98,0.3,-0.03519,2e-05,5.02918]
[1776259348082,56.93,74307.98,0.3,-0.03504,2e-05,5.01212]
[1776259353117,56.93,74311.21,0.3,-0.03495,2e-05,5.00161]
[1776259358152,56.93,74312.05,0.3,-0.03493,2e-05,4.99953]
[1776259363192,56.93,74310.91,0.3,-0.03496,2e-05,5.00222]
[1776259368225,56.93,74305.64,0.3,-0.03507,2e-05,5.01472]
[1776259373262,56.93,74300.99,0.3,-0.03516,2e-05,5.0257]
[1776259378296,56.93,74297.91,0.3,-0.03522,2e-05,5.0328]
[1776259383332,56.93,74298.17,0.3,-0.03522,2e-05,5.03186]
[1776259386356,56.93,74283.97,0.3,-0.03552,2e-05,5.06595]
[1776259391388,56.92,74276.02,0.3,-0.03568,2e-05,5.08414]
[1776259396423,56.92,74276.89,0.3,-0.03565,2e-05,5.08119]
[1776259401459,56.92,74283.82,0.3,-0.0355,2e-05,5.06384]
[1776259406493,56.92,74286.34,0.3,-0.03544,2e-05,5.05693]
[1776259411527,56.91,74285.76,0.3,-0.03543,2e-05,5.05518]
[1776259416564,56.91,74288.6,0.3,-0.03536,2e-05,5.04771]
[1776259421601,56.91,74294.63,0.3,-0.03523,2e-05,5.03269]
[1776259426637,56.91,74300.26,0.3,-0.03511,2e-05,5.01896]
[1776259431671,56.91,74298.2,0.3,-0.03515,2e-05,5.02358]
[1776259436706,56.91,74294.73,0.3,-0.03522,2e-05,5.03159]
[1776259441743,56.91,74293.87,0.3,-0.03524,2e-05,5.0334]
[1776259446776,56.9,74292.82,0.3,-0.03526,2e-05,5.0356]
[1776259451812,56.9,74294.28,0.3,-0.03522,2e-05,5.03174]
[1776259456847,56.9,74291.67,0.3,-0.03528,2e-05,5.03775]
[1776259461884,56.9,74285.42,0.3,-0.0354,2e-05,5.05234]
[1776259467924,56.9,74287.24,0.3,-0.03536,2e-05,5.04748]
[1776259472959,56.9,74288.15,0.3,-0.03532,2e-05,5.0422]
[1776259478988,56.9,74286.48,0.3,-0.03535,2e-05,5.0457]
[1776259484036,56.89,74284.78,0.3,-0.03538,2e-05,5.04926]
[1776259489072,56.89,74285.41,0.3,-0.03537,2e-05,5.0473]
[1776259494108,56.89,74288.12,0.3,-0.03531,2e-05,5.04034]
[1776259499143,56.89,74291.71,0.3,-0.03523,2e-05,5.0314]
[1776259502586,56.89,74291.33,0.3,-0.03523,2e-05,5.03225]
[1776259502615,56.89,74314.69,0.3,-0.03474,2e-05,4.97623]
[1776259503594,56.89,74314.69,0.3,-0.03474,2e-05,4.97623]
[1776259503685,56.89,74314.71,0.3,-0.03474,2e-05,4.97619]
[1776259509213,56.89,74316.47,0.3,-0.03471,2e-05,4.97223]
[1776259514249,56.89,74318.18,0.3,-0.03468,2e-05,4.9684]
[1776259519283,56.89,74320.38,0.3,-0.03463,2e-05,4.96342]
[1776259524325,56.89,74323.66,0.3,-0.03457,2e-05,4.9559]
[1776259526687,56.89,74341.21,0.3,-0.03421,2e-05,4.91453]
[1776259532378,56.9,74344.28,0.3,-0.03413,2e-05,4.90558]
[1776259537413,56.9,74342.64,0.3,-0.03417,2e-05,4.91023]
[1776259542448,56.9,74341.5,0.3,-0.0342,2e-05,4.91369]
[1776259547483,56.91,74350.62,0.3,-0.03402,2e-05,4.89304]
[1776259551512,56.91,74367.97,0.3,-0.03368,2e-05,4.85316]
[1776259552554,56.91,74367.97,0.3,-0.03368,2e-05,4.85316]
[1776259552655,56.91,74378.26,0.3,-0.03347,2e-05,4.82911]
[1776259558473,56.92,74389.24,0.3,-0.03326,2e-05,4.80538]
[1776259559568,56.92,74412.52,0.3,-0.03281,2e-05,4.75225]
[1776259561582,56.92,74432.26,0.3,-0.03242,2e-05,4.70786]
[1776259563601,56.92,74446.5,0.3,-0.03215,2e-05,4.67593]
[1776259568307,56.92,74438.92,0.3,-0.0323,2e-05,4.69353]
[1776259572985,56.93,74445.52,0.3,-0.03219,2e-05,4.6806]
[1776259573602,56.93,74445.52,0.3,-0.03219,2e-05,4.6806]
[1776259578711,56.95,74441.48,0.3,-0.0323,2e-05,4.69346]
[1776259578829,56.95,74441.48,0.3,-0.0323,2e-05,4.69346]
[1776259579182,56.95,74441.48,0.3,-0.0323,2e-05,4.69346]
[1776259579717,56.95,74441.89,0.3,-0.03229,2e-05,4.69304]
[1776259580806,56.95,74446.09,0.3,-0.03222,2e-05,4.68398]
[1776259581731,56.95,74447.18,0.3,-0.0322,2e-05,4.68202]
[1776259583692,56.95,74445.22,0.3,-0.03224,2e-05,4.68702]
[1776259583746,56.96,74444.61,0.3,-0.03226,2e-05,4.68893]
[1776259588718,56.96,74440.0,0.3,-0.03237,2e-05,4.70149]
[1776259588781,56.96,74438.17,0.3,-0.03241,2e-05,4.70616]
[1776259590769,56.97,74434.76,0.3,-0.03248,2e-05,4.71444]
[1776259594953,56.97,74418.96,0.3,-0.03279,2e-05,4.75039]
[1776259600865,56.98,74420.61,0.3,-0.03278,2e-05,4.74891]
[1776259605900,56.99,74420.11,0.3,-0.0328,2e-05,4.75202]
[1776259610937,57.0,74418.79,0.3,-0.03285,2e-05,4.75691]
[1776259615971,57.0,74418.4,0.3,-0.03287,2e-05,4.75958]
[1776259616981,57.0,74418.4,0.3,-0.03287,2e-05,4.75958]
[1776259617493,57.0,74418.4,0.3,-0.03287,2e-05,4.75958]
[1776259623387,57.01,74408.0,0.3,-0.03309,2e-05,4.78553]
[1776259623435,57.01,74407.53,0.3,-0.0331,2e-05,4.78693]
[1776259625071,57.01,74407.53,0.3,-0.03311,2e-05,4.78723]
[1776259625219,57.01,74407.53,0.3,-0.03311,2e-05,4.78723]
[1776259629094,57.02,74399.84,0.3,-0.03327,2e-05,4.8062]
[1776259629136,57.02,74399.65,0.3,-0.03328,2e-05,4.80691]
[1776259635104,57.02,74401.1,0.3,-0.03326,2e-05,4.80516]
[1776259637697,57.02,74401.82,0.3,-0.03325,2e-05,4.80376]
[1776259637796,57.03,74400.95,0.3,-0.03327,2e-05,4.80631]
[1776259639804,57.03,74400.95,0.3,-0.03327,2e-05,4.80631]
[1776259640140,57.03,74402.31,0.3,-0.03325,2e-05,4.80369]
[1776259641747,57.03,74402.31,0.3,-0.03325,2e-05,4.80369]
[1776259641848,57.03,74401.95,0.3,-0.03326,2e-05,4.80507]
[1776259643529,57.03,74401.95,0.3,-0.03326,2e-05,4.80507]
[1776259643631,57.03,74401.25,0.3,-0.03328,2e-05,4.80722]
[1776259644579,57.03,74401.25,0.3,-0.03328,2e-05,4.80722]
[1776259644679,57.03,74400.07,0.3,-0.0333,2e-05,4.81022]
[1776259645611,57.03,74400.07,0.3,-0.0333,2e-05,4.81022]
[1776259645711,57.03,74400.06,0.3,-0.03331,2e-05,4.81051]
[1776259651217,57.04,74404.17,0.3,-0.03322,2e-05,4.79974]
[1776259656252,57.04,74405.61,0.3,-0.0332,2e-05,4.79778]
[1776259661292,57.05,74405.09,0.3,-0.03322,2e-05,4.80035]
[1776259665435,57.05,74408.79,0.3,-0.03316,2e-05,4.79259]
[1776259665530,57.05,74413.14,0.3,-0.03307,2e-05,4.78281]
[1776259668932,57.06,74411.28,0.3,-0.03312,2e-05,4.788]
[1776259669348,57.06,74412.58,0.3,-0.03309,2e-05,4.78528]
[1776259669995,57.06,74412.58,0.3,-0.03309,2e-05,4.78528]
[1776259670474,57.06,74425.31,0.3,-0.03284,2e-05,4.75622]
[1776259671105,57.06,74425.31,0.3,-0.03284,2e-05,4.75622]
[1776259671362,57.06,74424.85,0.3,-0.03285,2e-05,4.75761]
[1776259674841,57.06,74424.19,0.3,-0.03287,2e-05,4.75982]
[1776259675899,57.07,74421.19,0.3,-0.03294,2e-05,4.76776]
[1776259681440,57.07,74416.29,0.3,-0.03305,2e-05,4.78069]
[1776259682871,57.07,74416.29,0.3,-0.03305,2e-05,4.78069]
[1776259683454,57.07,74426.79,0.3,-0.03285,2e-05,4.75716]
[1776259685401,57.08,74428.6,0.3,-0.03282,2e-05,4.75336]
[1776259690503,57.08,74426.59,0.3,-0.03287,2e-05,4.76017]
[1776259696546,57.09,74425.01,0.3,-0.03292,2e-05,4.76592]
[1776259698981,57.09,74424.94,0.3,-0.03293,2e-05,4.76677]
[1776259699565,57.09,74424.29,0.3,-0.03295,2e-05,4.76861]
[1776259704601,57.1,74424.73,0.3,-0.03295,2e-05,4.76927]
[1776259705410,57.1,74424.73,0.3,-0.03295,2e-05,4.76927]
[1776259705608,57.1,74425.17,0.3,-0.03295,2e-05,4.76859]
[1776259710643,57.11,74425.92,0.3,-0.03294,2e-05,4.76855]
[1776259711281,57.11,74425.92,0.3,-0.03294,2e-05,4.76855]
[1776259711649,57.11,74425.8,0.3,-0.03294,2e-05,4.76693]
[1776259712221,57.11,74425.8,0.3,-0.03294,2e-05,4.76693]
[1776259712656,57.11,74426.01,0.3,-0.03293,2e-05,4.76679]
[1776259717692,57.12,74425.53,0.3,-0.03296,2e-05,4.76957]
[1776259719890,57.12,74425.21,0.3,-0.03297,2e-05,4.77064]
[1776259719953,57.12,74423.48,0.3,-0.033,2e-05,4.77496]
[1776259721684,57.12,74423.48,0.3,-0.03301,2e-05,4.77528]
[1776259721786,57.12,74419.53,0.3,-0.03309,2e-05,4.78471]
[1776259722920,57.12,74419.53,0.3,-0.03309,2e-05,4.78471]
[1776259723733,57.12,74424.99,0.3,-0.03299,2e-05,4.77275]
[1776259724090,57.12,74424.99,0.3,-0.03299,2e-05,4.77275]
[1776259724741,57.13,74427.34,0.3,-0.03294,2e-05,4.76768]
[1776259729776,57.13,74424.94,0.3,-0.033,2e-05,4.77485]
[1776259734810,57.14,74420.84,0.3,-0.0331,2e-05,4.78585]
[1776259739846,57.14,74424.4,0.3,-0.03304,2e-05,4.7792]
[1776259744880,57.15,74423.3,0.3,-0.03307,2e-05,4.78332]
[1776259749962,57.15,74423.63,0.3,-0.03308,2e-05,4.7838]
[1776259755962,57.16,74426.47,0.3,-0.03304,2e-05,4.77955]
[1776259761031,57.17,74422.74,0.3,-0.03313,2e-05,4.78963]
[1776259767073,57.17,74422.89,0.3,-0.03314,2e-05,4.79105]
[1776259772108,57.18,74422.86,0.3,-0.03314,2e-05,4.79002]
[1776259778150,57.19,74422.82,0.3,-0.03315,2e-05,4.79187]
[1776259782745,57.19,74422.09,0.3,-0.03317,2e-05,4.79443]
[1776259782806,57.19,74420.76,0.3,-0.03321,2e-05,4.79806]
[1776259783501,57.19,74420.76,0.3,-0.03321,2e-05,4.79806]
[1776259783908,57.19,74420.76,0.3,-0.03321,2e-05,4.79806]
[1776259784595,57.19,74420.75,0.3,-0.03321,2e-05,4.79836]
[1776259784624,57.19,74420.79,0.3,-0.03321,2e-05,4.79827]
[1776259786503,57.19,74420.79,0.3,-0.03321,2e-05,4.79827]
[1776259786588,57.19,74420.99,0.3,-0.03321,2e-05,4.79837]
[1776259787555,57.19,74420.99,0.3,-0.03321,2e-05,4.79837]
[1776259787640,57.19,74421.28,0.3,-0.0332,2e-05,4.79798]
[1776259788509,57.19,74421.28,0.3,-0.0332,2e-05,4.79798]
[1776259788609,57.2,74421.53,0.3,-0.0332,2e-05,4.79768]
[1776259793800,57.2,74421.08,0.3,-0.03322,2e-05,4.79982]
[1776259795136,57.2,74421.6,0.3,-0.03321,2e-05,4.79916]
[1776259795236,57.2,74421.71,0.3,-0.03321,2e-05,4.79918]
[1776259797965,57.2,74421.86,0.3,-0.03322,2e-05,4.79937]
[1776259798020,57.21,74421.69,0.3,-0.03322,2e-05,4.80003]
[1776259803771,57.21,74433.53,0.3,-0.03299,2e-05,4.77353]
[1776259803778,57.21,74405.0,0.3,-0.03357,2e-05,4.84011]
[1776259807367,57.21,74385.37,0.3,-0.03397,2e-05,4.88655]
[1776259809645,57.21,74371.27,0.3,-0.03426,2e-05,4.91988]
[1776259811394,57.21,74348.95,0.3,-0.03472,2e-05,4.97274]
[1776259814416,57.21,74364.68,0.3,-0.0344,2e-05,4.93557]
[1776259818456,57.21,74349.45,0.3,-0.03471,2e-05,4.97157]
[1776259823488,57.21,74359.36,0.3,-0.03451,2e-05,4.94806]
[1776259828523,57.21,74352.35,0.3,-0.03465,2e-05,4.9647]
[1776259833561,57.21,74359.77,0.3,-0.03448,2e-05,4.94453]
[1776259836580,57.21,74344.53,0.3,-0.0348,2e-05,4.98061]
[1776259841617,57.21,74351.46,0.3,-0.03465,2e-05,4.96404]
[1776259846650,57.21,74339.71,0.3,-0.03489,2e-05,4.9918]
[1776259849672,57.21,74355.11,0.3,-0.03457,2e-05,4.95525]
[1776259854709,57.21,74365.79,0.3,-0.03436,2e-05,4.93035]
[1776259859745,57.22,74367.54,0.3,-0.03433,2e-05,4.92668]
[1776259862874,57.22,74342.83,0.3,-0.03484,2e-05,4.98524]
[1776259868814,57.22,74334.35,0.3,-0.03501,2e-05,5.00516]
[1776259873846,57.21,74326.2,0.3,-0.03518,2e-05,5.02422]
[1776259877875,57.21,74309.32,0.3,-0.03553,2e-05,5.06417]
[1776259879906,57.21,74294.54,0.3,-0.03584,2e-05,5.09938]
[1776259880659,57.21,74294.54,0.3,-0.03584,2e-05,5.09938]
[1776259880902,57.21,74279.92,0.3,-0.03615,2e-05,5.13451]
[1776259881925,57.21,74260.81,0.3,-0.03656,2e-05,5.18106]
[1776259886949,57.21,74275.3,0.3,-0.03625,2e-05,5.14592]
[1776259887348,57.21,74275.3,0.3,-0.03625,2e-05,5.14592]
[1776259887958,57.21,74273.92,0.3,-0.03628,2e-05,5.14941]
[1776259888609,57.21,74273.92,0.3,-0.03628,2e-05,5.14941]
[1776259888960,57.21,74271.68,0.3,-0.03633,2e-05,5.15485]
[1776259890974,57.21,74256.77,0.3,-0.03665,2e-05,5.19125]
[1776259896013,57.21,74255.23,0.3,-0.03667,2e-05,5.19238]
[1776259899034,57.21,74233.03,0.3,-0.03715,2e-05,5.24665]
[1776259902055,57.21,74217.88,0.3,-0.03748,2e-05,5.28359]
[1776259905501,57.21,74204.86,0.3,-0.03777,2e-05,5.31526]
[1776259906082,57.21,74202.6,0.3,-0.03781,2e-05,5.32065]
[1776259908116,57.21,74180.14,0.3,-0.03831,2e-05,5.37641]
[1776259910137,57.2,74155.37,0.3,-0.03887,2e-05,5.43795]
[1776259912149,57.2,74137.74,0.3,-0.03926,2e-05,5.48166]
[1776259917184,57.19,74135.71,0.3,-0.03929,2e-05,5.48417]
[1776259921211,57.19,74155.19,0.3,-0.03883,2e-05,5.43341]
[1776259922828,57.18,74149.78,0.3,-0.03895,2e-05,5.4462]
[1776259922837,57.18,74149.78,0.3,-0.03895,2e-05,5.4462]
[1776259922880,57.18,74150.41,0.3,-0.03893,2e-05,5.44461]
[1776259928266,57.18,74152.42,0.3,-0.03886,2e-05,5.43698]
[1776259933302,57.17,74145.87,0.3,-0.03899,2e-05,5.45142]
[1776259936322,57.16,74164.96,0.3,-0.03855,2e-05,5.40208]
[1776259941761,57.16,74167.04,0.3,-0.03849,2e-05,5.39557]
[1776259941862,57.16,74164.81,0.3,-0.03854,2e-05,5.40084]
[1776259946469,57.15,74179.2,0.3,-0.0382,2e-05,5.3638]
[1776259952453,57.15,74185.02,0.3,-0.03805,2e-05,5.34528]
[1776259957495,57.15,74197.25,0.3,-0.03776,2e-05,5.31371]
[1776259962531,57.14,74192.37,0.3,-0.03786,2e-05,5.32478]
[1776259965560,57.14,74168.04,0.3,-0.0384,2e-05,5.38487]
[1776259966989,57.14,74168.04,0.3,-0.0384,2e-05,5.38487]
[1776259967008,57.14,74146.53,0.3,-0.03889,2e-05,5.43869]
[1776259972610,57.13,74134.15,0.3,-0.03915,2e-05,5.46745]
[1776259977648,57.12,74141.04,0.3,-0.03897,2e-05,5.4477]
[1776259978653,57.12,74155.64,0.3,-0.03863,2e-05,5.41043]
[1776259980984,57.12,74185.63,0.3,-0.03795,2e-05,5.33459]
[1776259981370,57.12,74185.63,0.3,-0.03795,2e-05,5.33459]
[1776259981751,57.12,74192.75,0.3,-0.03779,2e-05,5.31655]
[1776259984104,57.12,74221.74,0.3,-0.03714,2e-05,5.24426]
[1776259984890,57.12,74244.92,0.3,-0.03664,2e-05,5.18735]
[1776259989756,57.12,74260.21,0.3,-0.03631,2e-05,5.15017]
[1776259994794,57.12,74256.65,0.3,-0.03639,2e-05,5.15919]
[1776259997814,57.12,74239.24,0.3,-0.03677,2e-05,5.20184]
[1776260002849,57.12,74240.23,0.3,-0.03674,2e-05,5.19936]
[1776260007883,57.12,74235.96,0.3,-0.03684,2e-05,5.20977]
[1776260009975,57.12,74238.44,0.3,-0.03678,2e-05,5.20369]
[1776260010011,57.12,74246.99,0.3,-0.0366,2e-05,5.18277]
[1776260015944,57.11,74250.08,0.3,-0.03651,2e-05,5.1718]
[1776260019973,57.11,74267.59,0.3,-0.03612,2e-05,5.128]
[1776260021209,57.11,74297.24,0.3,-0.03548,2e-05,5.056]
[1776260026017,57.11,74283.2,0.3,-0.03578,2e-05,5.08924]
[1776260030045,57.1,74299.8,0.3,-0.03542,2e-05,5.04867]
[1776260035081,57.1,74296.11,0.3,-0.03549,2e-05,5.05694]
[1776260040115,57.1,74300.45,0.3,-0.03539,2e-05,5.04589]
[1776260043144,57.1,74277.28,0.3,-0.03588,2e-05,5.10133]
[1776260048173,57.1,74274.3,0.3,-0.03594,2e-05,5.10743]
[1776260053208,57.09,74269.9,0.3,-0.03602,2e-05,5.11691]
[1776260058243,57.09,74262.27,0.3,-0.03617,2e-05,5.13415]
[1776260061269,57.08,74239.85,0.3,-0.03665,2e-05,5.18797]
[1776260066385,57.08,74234.73,0.3,-0.03675,2e-05,5.19868]
[1776260072357,57.07,74235.37,0.3,-0.0367,2e-05,5.19231]
[1776260077390,57.06,74232.98,0.3,-0.03673,2e-05,5.19636]
[1776260082733,57.06,74221.59,0.3,-0.03697,2e-05,5.2232]
[1776260083333,57.06,74221.59,0.3,-0.03697,2e-05,5.2232]
[1776260082742,57.06,74225.37,0.3,-0.03689,2e-05,5.21387]
[1776260083438,57.06,74225.37,0.3,-0.03689,2e-05,5.21387]
[1776260088473,57.06,74226.93,0.3,-0.03686,2e-05,5.20998]
[1776260093508,57.06,74217.93,0.3,-0.03704,2e-05,5.23121]
[1776260098543,57.05,74215.24,0.3,-0.0371,2e-05,5.23757]
[1776260102224,57.05,74215.62,0.3,-0.03709,2e-05,5.23658]
[1776260102315,57.05,74224.11,0.3,-0.03691,2e-05,5.21555]
[1776260102736,57.05,74207.0,0.3,-0.03728,2e-05,5.25773]
[1776260106606,57.05,74186.88,0.3,-0.03772,2e-05,5.30696]
[1776260108838,57.05,74162.55,0.3,-0.03826,2e-05,5.3672]
[1776260114077,57.05,74154.5,0.3,-0.03843,2e-05,5.3863]
[1776260116691,57.04,74182.85,0.3,-0.03779,2e-05,5.31425]
[1776260121730,57.04,74184.82,0.3,-0.03774,2e-05,5.30871]
[1776260123740,57.04,74160.85,0.3,-0.03827,2e-05,5.36808]
[1776260126764,57.04,74178.61,0.3,-0.03787,2e-05,5.32292]
[1776260127862,57.04,74178.61,0.3,-0.03787,2e-05,5.32292]
[1776260127870,57.03,74202.1,0.3,-0.03734,2e-05,5.26436]
[1776260128643,57.03,74202.1,0.3,-0.03734,2e-05,5.26436]
[1776260129395,57.03,74202.1,0.3,-0.03734,2e-05,5.26436]
[1776260130056,57.03,74200.27,0.3,-0.03738,2e-05,5.26875]
[1776260130141,57.03,74199.02,0.3,-0.03741,2e-05,5.27176]
[1776260135829,57.03,74191.9,0.3,-0.03754,2e-05,5.28611]
[1776260138408,57.03,74166.01,0.3,-0.03812,2e-05,5.35022]
[1776260143522,57.03,74166.73,0.3,-0.03809,2e-05,5.34721]
[1776260148935,57.02,74165.52,0.3,-0.03811,2e-05,5.34876]
[1776260153955,57.02,74161.62,0.3,-0.03818,2e-05,5.35724]
[1776260158990,57.01,74169.88,0.3,-0.03799,2e-05,5.33544]
[1776260164039,57.01,74168.69,0.3,-0.03801,2e-05,5.33757]
[1776260164079,57.01,74189.99,0.3,-0.03753,2e-05,5.28428]
[1776260166042,57.01,74173.99,0.3,-0.03788,2e-05,5.32383]
[1776260167049,57.01,74156.78,0.3,-0.03827,2e-05,5.36672]
[1776260171079,57.0,74140.09,0.3,-0.03864,2e-05,5.40767]
[1776260176112,57.0,74143.01,0.3,-0.03856,2e-05,5.39863]
[1776260180145,56.99,74128.52,0.3,-0.03888,2e-05,5.43394]
[1776260185179,56.99,74151.63,0.3,-0.03833,2e-05,5.37382]
[1776260188196,56.98,74170.32,0.3,-0.03791,2e-05,5.32627]
[1776260193230,56.98,74171.16,0.3,-0.03786,2e-05,5.3205]
[1776260193627,56.98,74171.16,0.3,-0.03786,2e-05,5.3205]
[1776260194238,56.98,74173.8,0.3,-0.0378,2e-05,5.31373]
[1776260195572,56.98,74182.14,0.3,-0.03761,2e-05,5.29278]
[1776260196252,56.98,74188.9,0.3,-0.03746,2e-05,5.27584]
[1776260198265,56.98,74174.22,0.3,-0.03779,2e-05,5.3121]
[1776260201111,56.98,74178.1,0.3,-0.0377,2e-05,5.3021]
[1776260201288,56.98,74176.06,0.3,-0.03774,2e-05,5.30703]
[1776260206323,56.97,74186.91,0.3,-0.03749,2e-05,5.27936]
[1776260210360,56.97,74205.49,0.3,-0.03708,2e-05,5.23291]
[1776260211366,56.97,74222.08,0.3,-0.03671,2e-05,5.19166]
[1776260214897,56.97,74214.61,0.3,-0.03687,2e-05,5.20896]
[1776260214903,56.97,74214.61,0.3,-0.03687,2e-05,5.20896]
[1776260215394,56.97,74206.72,0.3,-0.03704,2e-05,5.22801]
[1776260220429,56.96,74205.54,0.3,-0.03704,2e-05,5.22885]
[1776260222445,56.96,74146.62,0.3,-0.03835,2e-05,5.37493]
[1776260224581,56.95,74133.05,0.3,-0.03866,2e-05,5.40852]
[1776260229544,56.95,74118.91,0.3,-0.03896,2e-05,5.44253]
[1776260234641,56.94,74111.69,0.3,-0.03911,2e-05,5.45881]
[1776260240574,56.93,74132.41,0.3,-0.03861,2e-05,5.40385]
[1776260245609,56.93,74129.15,0.3,-0.03867,2e-05,5.41039]
[1776260247623,56.92,74143.34,0.3,-0.03835,2e-05,5.37397]
[1776260250646,56.92,74159.78,0.3,-0.03797,2e-05,5.33197]
[1776260255680,56.92,74165.26,0.3,-0.03782,2e-05,5.31458]
[1776260259659,56.92,74149.63,0.3,-0.03816,2e-05,5.35287]
[1776260265350,56.91,74150.99,0.3,-0.03812,2e-05,5.34849]
[1776260266505,56.91,74156.31,0.3,-0.038,2e-05,5.33473]
[1776260266573,56.91,74152.62,0.3,-0.03808,2e-05,5.34377]
[1776260269747,56.91,74150.82,0.3,-0.03812,2e-05,5.34785]
[1776260269793,56.91,74144.36,0.3,-0.03826,2e-05,5.36386]
[1776260272804,56.91,74128.94,0.3,-0.03861,2e-05,5.40243]
[1776260273987,56.91,74114.92,0.3,-0.03893,2e-05,5.43808]
[1776260279853,56.91,74097.22,0.3,-0.03934,2e-05,5.48343]
[1776260282544,56.91,74074.12,0.3,-0.03988,2e-05,5.54245]
[1776260287752,56.91,74083.39,0.3,-0.03966,2e-05,5.5182]
[1776260292770,56.9,74079.6,0.3,-0.03974,2e-05,5.52761]
[1776260292948,56.9,74055.31,0.3,-0.04032,2e-05,5.59013]
[1776260293793,56.9,74055.31,0.3,-0.04032,2e-05,5.59013]
[1776260294233,56.9,74055.31,0.3,-0.04032,2e-05,5.59013]
[1776260294278,56.9,74023.22,0.3,-0.04108,2e-05,5.67339]
[1776260300010,56.9,74022.64,0.3,-0.04107,2e-05,5.6729]
[1776260301951,56.9,74025.26,0.3,-0.04101,2e-05,5.66572]
[1776260302194,56.89,74030.5,0.3,-0.04088,2e-05,5.65173]
[1776260306065,56.89,74047.54,0.3,-0.04046,2e-05,5.60634]
[1776260308071,56.89,74062.32,0.3,-0.04011,2e-05,5.56768]
[1776260313106,56.89,74069.31,0.3,-0.03992,2e-05,5.54615]
[1776260318146,56.88,74060.97,0.3,-0.04011,2e-05,5.56689]
[1776260322185,56.88,74078.68,0.3,-0.03969,2e-05,5.52075]
[1776260327219,56.88,74086.47,0.3,-0.03951,2e-05,5.50034]
[1776260329238,56.88,74112.36,0.3,-0.0389,2e-05,5.43342]
[1776260330244,56.88,74095.65,0.3,-0.03928,2e-05,5.47558]
[1776260331248,56.87,74064.17,0.3,-0.04001,2e-05,5.55587]
[1776260336283,56.87,74065.4,0.3,-0.03997,2e-05,5.55174]
[1776260338297,56.87,74080.24,0.3,-0.03963,2e-05,5.51343]
[1776260342331,56.87,74095.79,0.3,-0.03926,2e-05,5.47353]
[1776260343351,56.87,74115.19,0.3,-0.03881,2e-05,5.42374]
[1776260348375,56.86,74108.54,0.3,-0.03895,2e-05,5.43838]
[1776260353447,56.86,74110.21,0.3,-0.03889,2e-05,5.43264]
[1776260359452,56.86,74113.89,0.3,-0.03881,2e-05,5.42364]
[1776260363481,56.86,74130.98,0.3,-0.03842,2e-05,5.3803]
[1776260365076,56.86,74133.37,0.3,-0.03836,2e-05,5.37398]
[1776260365495,56.85,74132.16,0.3,-0.03839,2e-05,5.37673]
[1776260369523,56.85,74154.19,0.3,-0.03788,2e-05,5.32041]
[1776260374557,56.85,74151.02,0.3,-0.03794,2e-05,5.32552]
[1776260377936,56.85,74147.31,0.3,-0.03802,2e-05,5.3355]
[1776260378589,56.85,74145.63,0.3,-0.03806,2e-05,5.33993]
[1776260382617,56.86,74131.64,0.3,-0.03839,2e-05,5.37582]
[1776260387652,56.86,74138.46,0.3,-0.03824,2e-05,5.35935]
[1776260392688,56.86,74124.05,0.3,-0.03857,2e-05,5.39642]
[1776260397240,56.86,74134.53,0.3,-0.03834,2e-05,5.37056]
[1776260397797,56.86,74134.53,0.3,-0.03834,2e-05,5.37056]
[1776260399477,56.86,74138.09,0.3,-0.03826,2e-05,5.3615]
[1776260399707,56.86,74138.09,0.3,-0.03826,2e-05,5.3615]
[1776260408800,56.86,74121.69,0.3,-0.03863,2e-05,5.40252]
[1776260413836,56.86,74130.23,0.3,-0.03844,2e-05,5.38146]
[1776260417871,56.86,74115.8,0.3,-0.03876,2e-05,5.41752]
[1776260422908,56.86,74091.95,0.3,-0.03931,2e-05,5.47836]
[1776260427944,56.86,74097.09,0.3,-0.03919,2e-05,5.46508]
[1776260432980,56.86,74106.12,0.3,-0.03896,2e-05,5.43894]
[1776260438014,56.86,74093.53,0.3,-0.03925,2e-05,5.47075]
[1776260443054,56.86,74084.93,0.3,-0.03945,2e-05,5.49259]
[1776260448091,56.86,74091.04,0.3,-0.03931,2e-05,5.47675]
[1776260452117,56.86,74115.65,0.3,-0.03874,2e-05,5.41367]
[1776260453500,56.86,74133.57,0.3,-0.03832,2e-05,5.36775]
[1776260456842,56.85,74112.26,0.3,-0.0388,2e-05,5.4207]
[1776260460602,56.85,74125.28,0.3,-0.0385,2e-05,5.38702]
[1776260460796,56.85,74125.28,0.3,-0.0385,2e-05,5.38702]
[1776260460877,56.85,74125.28,0.3,-0.0385,2e-05,5.38702]
[1776260460981,56.85,74143.61,0.3,-0.03807,2e-05,5.34031]
[1776260463580,56.85,74148.82,0.3,-0.03796,2e-05,5.32701]
[1776260463752,56.85,74148.82,0.3,-0.03796,2e-05,5.32701]
[1776260464317,56.85,74153.28,0.3,-0.03785,2e-05,5.31544]
[1776260464412,56.85,74145.16,0.3,-0.03803,2e-05,5.33579]
[1776260469239,56.84,74129.79,0.3,-0.03837,2e-05,5.37325]
[1776260474683,56.84,74116.22,0.3,-0.03867,2e-05,5.40634]
[1776260480317,56.83,74104.48,0.3,-0.03892,2e-05,5.43365]
[1776260485361,56.82,74104.25,0.3,-0.03891,2e-05,5.43227]
[1776260489383,56.82,74087.04,0.3,-0.03929,2e-05,5.47454]
[1776260494418,56.81,74088.3,0.3,-0.03922,2e-05,5.46578]
[1776260499458,56.8,74073.5,0.3,-0.03954,2e-05,5.50178]
[1776260500498,56.8,74058.39,0.3,-0.0399,2e-05,5.54044]
[1776260505517,56.8,74058.82,0.3,-0.03988,2e-05,5.53872]
[1776260506822,56.8,74043.42,0.3,-0.04024,2e-05,5.5785]
[1776260507964,56.8,74043.42,0.3,-0.04024,2e-05,5.5785]
[1776260508007,56.8,74023.13,0.3,-0.04073,2e-05,5.63122]
[1776260508948,56.8,74023.13,0.3,-0.04073,2e-05,5.63122]
[1776260508963,56.8,74035.18,0.3,-0.04044,2e-05,5.59975]
[1776260514589,56.79,74034.77,0.3,-0.04044,2e-05,5.59943]
[1776260519625,56.79,74035.54,0.3,-0.04041,2e-05,5.59637]
[1776260524663,56.78,74035.73,0.3,-0.04039,2e-05,5.59477]
[1776260529697,56.78,74044.6,0.3,-0.04018,2e-05,5.57095]
[1776260530703,56.78,74026.56,0.3,-0.0406,2e-05,5.61761]
[1776260532862,56.78,74024.32,0.3,-0.04066,2e-05,5.6232]
[1776260532960,56.78,74015.91,0.3,-0.04085,2e-05,5.64462]
[1776260536729,56.78,74004.03,0.3,-0.04113,2e-05,5.67511]
[1776260536830,56.77,74004.62,0.3,-0.04111,2e-05,5.67291]
[1776260542792,56.77,74024.29,0.3,-0.04062,2e-05,5.61981]
[1776260545813,56.77,74008.71,0.3,-0.04099,2e-05,5.65975]
[1776260546365,56.77,74008.71,0.3,-0.04099,2e-05,5.65975]
[1776260546821,56.76,74002.45,0.3,-0.04114,2e-05,5.67585]
[1776260547326,56.76,74002.45,0.3,-0.04114,2e-05,5.67585]
[1776260547828,56.76,74000.63,0.3,-0.04118,2e-05,5.68031]
[1776260548179,56.76,74000.63,0.3,-0.04118,2e-05,5.68031]
[1776260548836,56.76,74000.2,0.3,-0.04119,2e-05,5.68112]
[1776260551858,56.76,73981.06,0.3,-0.04162,2e-05,5.72758]
[1776260556894,56.75,73983.71,0.3,-0.04154,2e-05,5.71863]
[1776260560061,56.75,73986.58,0.3,-0.04147,2e-05,5.71033]
[1776260560133,56.75,73989.49,0.3,-0.04139,2e-05,5.70232]
[1776260562630,56.75,73996.55,0.3,-0.04122,2e-05,5.6831]
[1776260562959,56.75,73993.82,0.3,-0.04128,2e-05,5.68994]
[1776260565980,56.74,73979.24,0.3,-0.04162,2e-05,5.72725]
[1776260569002,56.72,73963.62,0.3,-0.04196,2e-05,5.76321]
[1776260574037,56.7,73979.12,0.3,-0.04152,2e-05,5.71621]
[1776260577058,56.7,73994.79,0.3,-0.04113,2e-05,5.67399]
[1776260582100,56.69,73981.13,0.3,-0.04145,2e-05,5.70817]
[1776260587135,56.69,73970.54,0.3,-0.04169,2e-05,5.73439]
[1776260592174,56.68,73980.65,0.3,-0.04143,2e-05,5.70582]
[1776260597533,56.68,73986.84,0.3,-0.04127,2e-05,5.6882]
[1776260601743,56.68,73970.34,0.3,-0.04166,2e-05,5.73125]
[1776260607286,56.66,73954.04,0.3,-0.04203,2e-05,5.7706]
[1776260610214,56.66,73939.27,0.3,-0.04239,2e-05,5.80924]
[1776260614457,56.66,73920.16,0.3,-0.04283,3e-05,5.85637]
[1776260616954,56.65,73920.16,0.3,-0.04283,3e-05,5.85602]
[1776260617041,56.65,73901.33,0.3,-0.0433,3e-05,5.90586]
[1776260622785,56.65,73894.78,0.3,-0.04345,3e-05,5.92175]
[1776260623027,56.65,73894.78,0.3,-0.04345,3e-05,5.92175]
[1776260628464,56.61,73890.63,0.3,-0.04344,3e-05,5.9211]
[1776260633472,56.6,73904.58,0.3,-0.04307,3e-05,5.88123]
[1776260638507,56.59,73900.68,0.3,-0.04315,3e-05,5.88976]
[1776260643542,56.58,73895.89,0.3,-0.04325,3e-05,5.90047]
[1776260647633,56.58,73917.21,0.3,-0.0427,2e-05,5.84138]
[1776260650843,56.58,73922.24,0.3,-0.04257,2e-05,5.82719]
[1776260650888,56.58,73925.11,0.3,-0.04249,2e-05,5.81919]
[1776260651784,56.57,73939.7,0.3,-0.04213,2e-05,5.77992]
[1776260653821,56.57,73954.23,0.3,-0.04177,2e-05,5.7405]
[1776260659115,56.57,73944.41,0.3,-0.042,2e-05,5.76564]
[1776260659207,56.57,73931.71,0.3,-0.04231,2e-05,5.79906]
[1776260661671,56.56,73915.59,0.3,-0.04268,2e-05,5.83883]
[1776260666705,56.53,73926.22,0.3,-0.04235,2e-05,5.80304]
[1776260672496,56.53,73930.41,0.3,-0.04224,2e-05,5.79083]
[1776260672748,56.53,73930.5,0.3,-0.04221,2e-05,5.78728]
[1776260673522,56.53,73930.5,0.3,-0.04221,2e-05,5.78728]
[1776260673862,56.53,73926.29,0.3,-0.04231,2e-05,5.79829]
[1776260676776,56.52,73907.78,0.3,-0.04277,3e-05,5.84726]
[1776260681812,56.52,73895.73,0.3,-0.04306,3e-05,5.87838]
[1776260686848,56.51,73881.93,0.3,-0.04339,3e-05,5.9143]
[1776260689733,56.51,73872.2,0.3,-0.04363,3e-05,5.94001]
[1776260689870,56.51,73864.95,0.3,-0.04382,3e-05,5.95934]
[1776260690606,56.51,73864.95,0.3,-0.04382,3e-05,5.95934]
[1776260690877,56.51,73864.42,0.3,-0.04383,3e-05,5.96037]
[1776260695913,56.5,73883.36,0.3,-0.04333,3e-05,5.90692]
[1776260697956,56.5,73896.88,0.3,-0.04298,3e-05,5.87006]
[1776260699133,56.5,73896.88,0.3,-0.04298,3e-05,5.87006]
[1776260699223,56.5,73863.43,0.3,-0.04383,3e-05,5.96044]
[1776260699819,56.5,73863.43,0.3,-0.04383,3e-05,5.96044]
[1776260699958,56.5,73863.43,0.3,-0.04382,3e-05,5.95976]
[1776260703993,56.49,73873.31,0.3,-0.04356,3e-05,5.93171]
[1776260704092,56.49,73872.76,0.3,-0.04357,3e-05,5.93283]
[1776260705611,56.49,73872.76,0.3,-0.04357,3e-05,5.93246]
[1776260706011,56.49,73870.27,0.3,-0.04363,3e-05,5.93886]
[1776260707009,56.49,73884.4,0.3,-0.04326,3e-05,5.90015]
[1776260711039,56.48,73900.63,0.3,-0.04284,3e-05,5.85516]
[1776260713780,56.48,73901.6,0.3,-0.04282,3e-05,5.85207]
[1776260713887,56.48,73901.6,0.3,-0.04282,3e-05,5.85207]
[1776260714067,56.48,73897.9,0.3,-0.04291,3e-05,5.86178]
[1776260716076,56.48,73859.56,0.3,-0.04387,3e-05,5.96514]
[1776260717546,56.48,73862.35,0.3,-0.0438,3e-05,5.9571]
[1776260718090,56.48,73861.43,0.3,-0.04382,3e-05,5.95918]
[1776260723129,56.47,73877.81,0.3,-0.04338,3e-05,5.91265]
[1776260725143,56.47,73896.03,0.3,-0.04292,3e-05,5.86277]
[1776260729171,56.46,73912.79,0.3,-0.04249,2e-05,5.8166]
[1776260732192,56.46,73893.78,0.3,-0.04294,3e-05,5.8645]
[1776260737313,56.46,73902.22,0.3,-0.04272,3e-05,5.84081]
[1776260737316,56.46,73902.22,0.3,-0.04272,3e-05,5.84081]
[1776260737331,56.46,73907.26,0.3,-0.04259,2e-05,5.82684]
[1776260737414,56.46,73907.26,0.3,-0.04259,2e-05,5.82684]
[1776260738234,56.46,73907.26,0.3,-0.04259,2e-05,5.82664]
[1776260742284,56.46,73909.91,0.3,-0.04252,2e-05,5.81913]
[1776260742289,56.46,73949.3,0.3,-0.04154,2e-05,5.7139]
[1776260744276,56.45,73962.95,0.3,-0.04121,2e-05,5.67731]
[1776260747980,56.45,73957.23,0.3,-0.04134,2e-05,5.69152]
[1776260748304,56.45,73942.82,0.3,-0.04169,2e-05,5.72938]
[1776260749666,56.45,73936.58,0.3,-0.04184,2e-05,5.7459]
[1776260750324,56.45,73932.31,0.3,-0.04194,2e-05,5.7572]
[1776260751642,56.45,73935.71,0.3,-0.04186,2e-05,5.74809]
[1776260752336,56.45,73940.59,0.3,-0.04174,2e-05,5.73508]
[1776260753770,56.45,73944.95,0.3,-0.04163,2e-05,5.72349]
[1776260754350,56.45,73947.84,0.3,-0.04156,2e-05,5.71583]
[1776260758382,56.45,73966.78,0.3,-0.04109,2e-05,5.66515]
[1776260763370,56.44,73949.18,0.3,-0.04151,2e-05,5.71025]
[1776260768453,56.44,73973.79,0.3,-0.0409,2e-05,5.64362]
[1776260771300,56.44,73972.45,0.3,-0.04093,2e-05,5.6469]
[1776260771315,56.44,73983.03,0.3,-0.04067,2e-05,5.61887]
[1776260776510,56.43,73971.54,0.3,-0.04093,2e-05,5.64768]
[1776260781546,56.43,73960.11,0.3,-0.0412,2e-05,5.6768]
[1776260786581,56.43,73956.34,0.3,-0.0413,2e-05,5.68694]
[1776260791619,56.43,73962.87,0.3,-0.04112,2e-05,5.66713]
[1776260796653,56.43,73948.29,0.3,-0.04148,2e-05,5.7059]
[1776260799826,56.43,73949.24,0.3,-0.04146,2e-05,5.7034]
[1776260799860,56.43,73928.79,0.3,-0.04196,2e-05,5.75773]
[1776260804708,56.43,73914.85,0.3,-0.0423,2e-05,5.79437]
[1776260807747,56.43,73913.06,0.3,-0.04234,2e-05,5.79886]
[1776260807772,56.43,73931.19,0.3,-0.04189,2e-05,5.75029]
[1776260810769,56.43,73947.69,0.3,-0.04148,2e-05,5.70623]
[1776260815809,56.42,73955.76,0.3,-0.04128,2e-05,5.684]
[1776260820842,56.42,73937.78,0.3,-0.04171,2e-05,5.73083]
[1776260824868,56.42,73952.66,0.3,-0.04134,2e-05,5.69063]
[1776260829903,56.42,73956.63,0.3,-0.04124,2e-05,5.67999]
[1776260830909,56.42,73971.2,0.3,-0.04088,2e-05,5.6413]
[1776260832924,56.42,73986.07,0.3,-0.04053,2e-05,5.60259]
[1776260837959,56.41,73987.57,0.3,-0.04049,2e-05,5.59811]
[1776260842994,56.41,73975.27,0.3,-0.04077,2e-05,5.62917]
[1776260848029,56.41,73978.0,0.3,-0.0407,2e-05,5.62148]
[1776260853064,56.4,73982.25,0.3,-0.04057,2e-05,5.60628]
[1776260855078,56.4,73996.4,0.3,-0.04023,2e-05,5.56887]
[1776260860113,56.4,73988.05,0.3,-0.04042,2e-05,5.58973]
[1776260865148,56.4,73993.43,0.3,-0.04028,2e-05,5.57469]
[1776260870183,56.39,73992.3,0.3,-0.0403,2e-05,5.57669]
[1776260873640,56.39,73998.89,0.3,-0.04014,2e-05,5.55897]
[1776260874212,56.39,74000.57,0.3,-0.0401,2e-05,5.55443]
[1776260879246,56.39,73994.87,0.3,-0.04023,2e-05,5.5687]
[1776260884457,56.39,73995.79,0.3,-0.0402,2e-05,5.56575]
[1776260885019,56.39,73999.73,0.3,-0.04011,2e-05,5.55536]
[1776260885531,56.39,73999.73,0.3,-0.04011,2e-05,5.55536]
[1776260885570,56.39,74005.42,0.3,-0.03997,2e-05,5.54045]
[1776260887302,56.39,73983.29,0.3,-0.0405,2e-05,5.59799]
[1776260888309,56.39,73965.22,0.3,-0.04093,2e-05,5.64525]
[1776260893345,56.38,73956.7,0.3,-0.04112,2e-05,5.66638]
[1776260898380,56.38,73937.87,0.3,-0.04157,2e-05,5.71471]
[1776260901454,56.37,73923.4,0.3,-0.04192,2e-05,5.75214]
[1776260903421,56.37,73907.91,0.3,-0.04229,2e-05,5.79278]
[1776260908341,56.37,73909.57,0.3,-0.04225,2e-05,5.78776]
[1776260908500,56.37,73909.57,0.3,-0.04225,2e-05,5.78776]
[1776260908457,56.37,73909.59,0.3,-0.04225,2e-05,5.7877]
[1776260908582,56.37,73909.59,0.3,-0.04225,2e-05,5.7877]
[1776260909537,56.37,73909.59,0.3,-0.04225,2e-05,5.7877]
[1776260910400,56.37,73909.19,0.3,-0.04226,2e-05,5.78854]
[1776260912917,56.36,73896.14,0.3,-0.04256,3e-05,5.8202]
[1776260913490,56.36,73903.08,0.3,-0.04238,2e-05,5.80141]
[1776260913663,56.36,73903.08,0.3,-0.04238,2e-05,5.80141]
[1776260914276,56.36,73903.08,0.3,-0.04238,2e-05,5.80141]
[1776260915797,56.36,73905.98,0.3,-0.04231,2e-05,5.79336]
[1776260916525,56.36,73903.91,0.3,-0.04236,2e-05,5.79891]
[1776260917525,56.36,73889.38,0.3,-0.04272,3e-05,5.83763]
[1776260920548,56.36,73867.52,0.3,-0.04326,3e-05,5.89594]
[1776260925582,56.35,73866.88,0.3,-0.04327,3e-05,5.89615]
[1776260930625,56.35,73857.96,0.3,-0.04348,3e-05,5.91887]
[1776260935652,56.34,73862.06,0.3,-0.04336,3e-05,5.90621]
[1776260940687,56.34,73860.99,0.3,-0.04338,3e-05,5.90762]
[1776260942851,56.34,73861.28,0.3,-0.04337,3e-05,5.90654]
[1776260942949,56.34,73888.89,0.3,-0.04267,3e-05,5.83158]
[1776260944228,56.34,73902.69,0.3,-0.04232,2e-05,5.7943]
[1776260949970,56.33,73912.59,0.3,-0.04205,2e-05,5.76563]
[1776260952828,56.33,73908.05,0.3,-0.04215,2e-05,5.77648]
[1776260952922,56.32,73895.98,0.3,-0.04245,2e-05,5.80876]
[1776260953663,56.32,73895.98,0.3,-0.04245,2e-05,5.80876]
[1776260953778,56.32,73896.09,0.3,-0.04245,2e-05,5.80833]
[1776260958813,56.32,73895.23,0.3,-0.04247,3e-05,5.80991]
[1776260963832,56.32,73895.77,0.3,-0.04245,2e-05,5.80786]
[1776260964229,56.32,73909.77,0.3,-0.0421,2e-05,5.77018]
[1776260966264,56.32,73909.77,0.3,-0.0421,2e-05,5.77009]
[1776260966517,56.32,73921.98,0.3,-0.04179,2e-05,5.73741]
[1776260967113,56.32,73921.98,0.3,-0.04179,2e-05,5.73741]
[1776260967187,56.32,73929.62,0.3,-0.0416,2e-05,5.71704]
[1776260969600,56.32,73912.51,0.3,-0.04203,2e-05,5.76254]
[1776260974925,56.32,73903.28,0.3,-0.04223,2e-05,5.78384]
[1776260979960,56.31,73904.62,0.3,-0.04219,2e-05,5.77952]
[1776260984996,56.31,73906.06,0.3,-0.04215,2e-05,5.77515]
[1776260988497,56.31,73910.7,0.3,-0.04203,2e-05,5.76251]
[1776260988573,56.31,73914.99,0.3,-0.04193,2e-05,5.75087]
[1776260990030,56.31,73928.56,0.3,-0.04159,2e-05,5.71427]
[1776260995065,56.3,73932.07,0.3,-0.04149,2e-05,5.70353]
[1776261000103,56.3,73930.35,0.3,-0.04151,2e-05,5.70644]
[1776261003125,56.3,73949.7,0.3,-0.04104,2e-05,5.65453]
[1776261008159,56.29,73942.63,0.3,-0.0412,2e-05,5.672]
[1776261013195,56.29,73939.88,0.3,-0.04125,2e-05,5.67786]
[1776261018229,56.28,73934.53,0.3,-0.04137,2e-05,5.69059]
[1776261023263,56.28,73937.96,0.3,-0.04128,2e-05,5.6804]
[1776261026286,56.28,73952.18,0.3,-0.04092,2e-05,5.64198]
[1776261031321,56.27,73953.3,0.3,-0.04087,2e-05,5.63526]
[1776261036356,56.27,73940.48,0.3,-0.04117,2e-05,5.66799]
[1776261040389,56.27,73964.01,0.3,-0.04059,2e-05,5.60493]
[1776261045423,56.26,73948.79,0.3,-0.04095,2e-05,5.64411]
[1776261049451,56.26,73933.62,0.3,-0.04131,2e-05,5.68334]
[1776261054486,56.25,73932.01,0.3,-0.04134,2e-05,5.68609]
[1776261056500,56.25,73915.89,0.3,-0.04173,2e-05,5.72838]
[1776261061536,56.25,73925.88,0.3,-0.04147,2e-05,5.70071]
[1776261066571,56.24,73922.81,0.3,-0.04154,2e-05,5.70739]
[1776261071607,56.24,73923.6,0.3,-0.0415,2e-05,5.70383]
[1776261075633,56.24,73909.89,0.3,-0.04183,2e-05,5.73911]
[1776261080669,56.23,73907.58,0.3,-0.04187,2e-05,5.74325]
[1776261085706,56.22,73921.27,0.3,-0.04151,2e-05,5.70486]
[1776261090745,56.22,73921.46,0.3,-0.04149,2e-05,5.70279]
[1776261095778,56.21,73913.48,0.3,-0.04165,2e-05,5.71914]
[1776261097550,56.21,73913.48,0.3,-0.04165,2e-05,5.71914]
[1776261097625,56.21,73909.87,0.3,-0.04174,2e-05,5.72841]
[1776261098548,56.21,73909.87,0.3,-0.04174,2e-05,5.72841]
[1776261098581,56.21,73908.92,0.3,-0.04176,2e-05,5.73094]
[1776261103834,56.21,73913.31,0.3,-0.04165,2e-05,5.71922]
[1776261108869,56.2,73923.58,0.3,-0.04139,2e-05,5.6909]
[1776261110431,56.2,73923.58,0.3,-0.04139,2e-05,5.6909]
[1776261110524,56.2,73930.72,0.3,-0.04122,2e-05,5.67168]
[1776261111500,56.2,73930.72,0.3,-0.04122,2e-05,5.67168]
[1776261111539,56.2,73933.99,0.3,-0.04113,2e-05,5.66276]
[1776261116924,56.2,73931.86,0.3,-0.04117,2e-05,5.66713]
[1776261121972,56.2,73934.51,0.3,-0.0411,2e-05,5.65901]
[1776261122997,56.19,73919.65,0.3,-0.04146,2e-05,5.6982]
[1776261128015,56.19,73903.77,0.3,-0.04184,2e-05,5.73922]
[1776261130273,56.19,73900.14,0.3,-0.04193,2e-05,5.74855]
[1776261130387,56.19,73900.14,0.3,-0.04193,2e-05,5.74855]
[1776261130989,56.19,73891.17,0.3,-0.04215,2e-05,5.77221]
[1776261131034,56.19,73891.17,0.3,-0.04215,2e-05,5.77214]
[1776261133047,56.19,73874.08,0.3,-0.04257,3e-05,5.81787]
[1776261136076,56.18,73859.2,0.3,-0.04294,3e-05,5.85776]
[1776261137076,56.18,73842.72,0.3,-0.04336,3e-05,5.90205]
[1776261139769,56.18,73828.65,0.3,-0.04371,3e-05,5.93978]
[1776261145134,56.17,73827.89,0.3,-0.04371,3e-05,5.93963]
[1776261148153,56.17,73846.74,0.3,-0.04322,3e-05,5.88721]
[1776261153188,56.17,73847.2,0.3,-0.04318,3e-05,5.88185]
[1776261158223,56.16,73839.45,0.3,-0.04336,3e-05,5.90153]
[1776261163260,56.16,73843.67,0.3,-0.04324,3e-05,5.88857]
[1776261165272,56.15,73858.57,0.3,-0.04286,3e-05,5.84759]
[1776261170308,56.15,73848.1,0.3,-0.04312,3e-05,5.87499]
[1776261175343,56.15,73855.54,0.3,-0.04292,3e-05,5.85356]
[1776261180778,56.14,73861.34,0.3,-0.04276,3e-05,5.83706]
[1776261180789,56.14,73867.01,0.3,-0.04262,3e-05,5.82155]
[1776261181581,56.14,73867.01,0.3,-0.04262,3e-05,5.82155]
[1776261181609,56.14,73873.56,0.3,-0.04245,3e-05,5.80371]
[1776261182127,56.14,73873.56,0.3,-0.04245,3e-05,5.80371]
[1776261182391,56.14,73873.52,0.3,-0.04245,3e-05,5.80331]
[1776261187428,56.13,73882.77,0.3,-0.04219,2e-05,5.77608]
[1776261192460,56.13,73874.33,0.3,-0.04239,3e-05,5.79655]
[1776261197501,56.12,73870.57,0.3,-0.04247,3e-05,5.80507]
[1776261202536,56.11,73868.05,0.3,-0.04251,3e-05,5.80983]
[1776261207571,56.11,73879.64,0.3,-0.0422,2e-05,5.77627]
[1776261212606,56.1,73884.48,0.3,-0.04204,2e-05,5.75829]
[1776261217644,56.09,73889.77,0.3,-0.04189,2e-05,5.74222]
[1776261222678,56.09,73885.33,0.3,-0.04198,2e-05,5.75205]
[1776261224694,56.08,73902.59,0.3,-0.04155,2e-05,5.70507]
[1776261229729,56.08,73910.89,0.3,-0.04133,2e-05,5.68153]
[1776261234763,56.07,73904.47,0.3,-0.04148,2e-05,5.69725]
[1776261236377,56.07,73904.17,0.3,-0.04148,2e-05,5.69775]
[1776261236777,56.07,73905.85,0.3,-0.04144,2e-05,5.69297]
[1776261241812,56.07,73907.17,0.3,-0.04139,2e-05,5.68805]
[1776261246847,56.06,73920.1,0.3,-0.04106,2e-05,5.65234]
[1776261250230,56.06,73914.08,0.3,-0.0412,2e-05,5.66739]
[1776261250875,56.06,73911.84,0.3,-0.04126,2e-05,5.67335]
[1776261252532,56.06,73913.23,0.3,-0.04122,2e-05,5.66938]
[1776261252889,56.06,73912.87,0.3,-0.04122,2e-05,5.66982]
[1776261258720,56.05,73910.85,0.3,-0.04127,2e-05,5.6744]
[1776261260218,56.05,73903.75,0.3,-0.04143,2e-05,5.69252]
[1776261260255,56.05,73901.69,0.3,-0.04148,2e-05,5.69773]
[1776261261077,56.05,73901.69,0.3,-0.04148,2e-05,5.69773]
[1776261261513,56.05,73901.38,0.3,-0.04149,2e-05,5.69825]
[1776261266530,56.05,73900.21,0.3,-0.04151,2e-05,5.7002]
[1776261268864,56.04,73903.85,0.3,-0.04141,2e-05,5.68993]
[1776261269469,56.04,73902.96,0.3,-0.04143,2e-05,5.69174]
[1776261273580,56.04,73895.96,0.3,-0.04157,2e-05,5.70672]
[1776261273929,56.04,73895.96,0.3,-0.04157,2e-05,5.70672]
[1776261273681,56.04,73894.62,0.3,-0.0416,2e-05,5.70999]
[1776261274093,56.04,73894.62,0.3,-0.0416,2e-05,5.70968]
[1776261279131,56.03,73891.09,0.3,-0.04167,2e-05,5.71758]
[1776261284166,56.03,73883.64,0.3,-0.04184,2e-05,5.73583]
[1776261287191,56.02,73870.11,0.3,-0.04217,3e-05,5.77106]
[1776261289204,56.02,73854.08,0.3,-0.04257,3e-05,5.81376]
[1776261294241,56.01,73863.82,0.3,-0.0423,3e-05,5.78507]
[1776261299275,56.0,73859.01,0.3,-0.0424,3e-05,5.79578]
[1776261304716,56.0,73869.56,0.3,-0.04212,3e-05,5.76548]
[1776261304816,56.0,73886.93,0.3,-0.04169,2e-05,5.71843]
[1776261309349,55.99,73871.33,0.3,-0.04206,2e-05,5.75863]
[1776261314384,55.98,73873.67,0.3,-0.04198,2e-05,5.75037]
[1776261319418,55.98,73876.6,0.3,-0.04189,2e-05,5.74073]
[1776261324754,55.97,73877.73,0.3,-0.04185,2e-05,5.73631]
[1776261329838,55.97,73883.32,0.3,-0.0417,2e-05,5.71965]
[1776261329989,55.97,73883.32,0.3,-0.0417,2e-05,5.71965]
[1776261330527,55.97,73894.25,0.3,-0.04142,2e-05,5.6898]
[1776261335440,55.96,73893.53,0.3,-0.04141,2e-05,5.68789]
[1776261335874,55.96,73893.53,0.3,-0.04141,2e-05,5.68789]
[1776261336872,55.96,73889.93,0.3,-0.0415,2e-05,5.69701]
[1776261336925,55.96,73886.42,0.3,-0.04158,2e-05,5.7064]
[1776261340061,55.96,73887.04,0.3,-0.04156,2e-05,5.70393]
[1776261340566,55.96,73885.79,0.3,-0.04159,2e-05,5.70699]
[1776261345602,55.95,73900.29,0.3,-0.04122,2e-05,5.66702]
[1776261350637,55.95,73914.1,0.3,-0.04087,2e-05,5.62948]
[1776261355672,55.95,73904.54,0.3,-0.0411,2e-05,5.65409]
[1776261357587,55.95,73898.63,0.3,-0.04125,2e-05,5.66964]
[1776261357686,55.95,73893.32,0.3,-0.04137,2e-05,5.68359]
[1776261361643,55.94,73886.17,0.3,-0.04154,2e-05,5.70192]
[1776261361723,55.94,73887.66,0.3,-0.0415,2e-05,5.69767]
[1776261366753,55.94,73896.81,0.3,-0.04127,2e-05,5.67201]
[1776261371792,55.94,73904.55,0.3,-0.04107,2e-05,5.65043]
[1776261376824,55.93,73895.12,0.3,-0.04129,2e-05,5.67455]
[1776261381859,55.93,73902.63,0.3,-0.0411,2e-05,5.65353]
[1776261383966,55.93,73895.93,0.3,-0.04126,2e-05,5.6712]
[1776261383969,55.93,73885.65,0.3,-0.04151,2e-05,5.69845]
[1776261385782,55.93,73885.65,0.3,-0.04151,2e-05,5.69821]
[1776261385887,55.93,73886.3,0.3,-0.04149,2e-05,5.69622]
[1776261387705,55.93,73885.93,0.3,-0.0415,2e-05,5.69696]
[1776261387807,55.92,73886.0,0.3,-0.0415,2e-05,5.69652]
[1776261392937,55.92,73875.59,0.3,-0.04172,2e-05,5.72027]
[1776261394096,55.92,73882.3,0.3,-0.04155,2e-05,5.70198]
[1776261394951,55.92,73882.3,0.3,-0.04155,2e-05,5.70171]
[1776261399985,55.91,73890.18,0.3,-0.04135,2e-05,5.67946]
[1776261404476,55.91,73883.89,0.3,-0.04149,2e-05,5.69534]
[1776261405023,55.91,73886.03,0.3,-0.04144,2e-05,5.68936]
[1776261405604,55.91,73886.03,0.3,-0.04144,2e-05,5.68936]
[1776261406030,55.91,73886.36,0.3,-0.04142,2e-05,5.68798]
[1776261406539,55.91,73886.36,0.3,-0.04142,2e-05,5.68798]
[1776261407037,55.91,73887.37,0.3,-0.0414,2e-05,5.68528]
[1776261408028,55.91,73887.37,0.3,-0.0414,2e-05,5.68528]
[1776261408045,55.91,73886.96,0.3,-0.04141,2e-05,5.68613]
[1776261410647,55.91,73889.71,0.3,-0.04134,2e-05,5.67831]
[1776261411066,55.91,73889.47,0.3,-0.04134,2e-05,5.67873]
[1776261411352,55.91,73889.47,0.3,-0.04134,2e-05,5.67873]
[1776261412072,55.9,73887.25,0.3,-0.04139,2e-05,5.6842]
[1776261413266,55.9,73884.75,0.3,-0.04145,2e-05,5.69063]
[1776261414087,55.9,73884.2,0.3,-0.04146,2e-05,5.69186]
[1776261415185,55.9,73885.48,0.3,-0.04143,2e-05,5.68819]
[1776261416102,55.9,73886.43,0.3,-0.0414,2e-05,5.68542]
[1776261421135,55.9,73896.29,0.3,-0.04115,2e-05,5.65808]
[1776261426171,55.89,73919.25,0.3,-0.04058,2e-05,5.59637]
[1776261431207,55.89,73928.01,0.3,-0.04037,2e-05,5.57289]
[1776261436246,55.89,73927.65,0.3,-0.04037,2e-05,5.57373]
[1776261439263,55.89,73952.18,0.3,-0.03978,2e-05,5.50893]
[1776261443320,55.89,73970.13,0.3,-0.03934,2e-05,5.46114]
[1776261445308,55.89,73985.66,0.3,-0.03897,2e-05,5.42033]
[1776261449337,55.88,73970.66,0.3,-0.03932,2e-05,5.45851]
[1776261454896,55.88,73963.4,0.3,-0.03946,2e-05,5.47343]
[1776261460292,55.87,73960.51,0.3,-0.03952,2e-05,5.47898]
[1776261465879,55.87,73969.29,0.3,-0.0393,2e-05,5.45508]
[1776261471493,55.86,73988.63,0.3,-0.03882,2e-05,5.40299]
[1776261476528,55.86,74001.97,0.3,-0.0385,2e-05,5.36762]
[1776261479011,55.86,74012.33,0.3,-0.03826,2e-05,5.34087]
[1776261479110,55.86,74027.87,0.3,-0.0379,2e-05,5.30103]
[1776261481565,55.86,74043.52,0.3,-0.03754,2e-05,5.26108]
[1776261482572,55.86,74057.65,0.3,-0.03722,2e-05,5.22534]
[1776261487607,55.86,74068.61,0.3,-0.03698,2e-05,5.19807]
[1776261492647,55.86,74076.98,0.3,-0.0368,2e-05,5.17796]
[1776261494863,55.86,74080.86,0.3,-0.03671,2e-05,5.1684]
[1776261494944,55.86,74104.01,0.3,-0.0362,2e-05,5.11082]
[1776261495550,55.86,74104.01,0.3,-0.0362,2e-05,5.11082]
[1776261495685,55.86,74104.01,0.3,-0.0362,2e-05,5.11082]
[1776261496466,55.86,74104.01,0.3,-0.0362,2e-05,5.11082]
[1776261496686,55.87,74110.76,0.3,-0.03606,2e-05,5.09454]
[1776261500715,55.87,74096.23,0.3,-0.03639,2e-05,5.13179]
[1776261505751,55.87,74094.38,0.3,-0.03644,2e-05,5.13752]
[1776261510798,55.88,74096.69,0.3,-0.03639,2e-05,5.13265]
[1776261516827,55.88,74093.55,0.3,-0.03646,2e-05,5.13924]
[1776261521863,55.88,74083.41,0.3,-0.03669,2e-05,5.16544]
[1776261526897,55.89,74085.97,0.3,-0.03664,2e-05,5.15981]
[1776261531932,55.89,74091.9,0.3,-0.03652,2e-05,5.14587]
[1776261534401,55.89,74094.78,0.3,-0.03646,2e-05,5.13909]
[1776261534953,55.89,74095.17,0.3,-0.03645,2e-05,5.13832]
[1776261538982,55.9,74111.98,0.3,-0.03609,2e-05,5.09743]
[1776261540605,55.9,74111.23,0.3,-0.0361,2e-05,5.09956]
[1776261540995,55.9,74108.93,0.3,-0.03616,2e-05,5.10553]
[1776261541562,55.9,74108.93,0.3,-0.03616,2e-05,5.10553]
[1776261541779,55.9,74108.93,0.3,-0.03616,2e-05,5.10553]
[1776261551065,55.9,74092.86,0.3,-0.03653,2e-05,5.14763]
[1776261556200,55.91,74088.79,0.3,-0.03663,2e-05,5.15843]
[1776261562141,55.91,74083.63,0.3,-0.03675,2e-05,5.17226]
[1776261567178,55.91,74084.11,0.3,-0.03675,2e-05,5.17167]
[1776261572212,55.91,74086.51,0.3,-0.03668,2e-05,5.16356]
[1776261577248,55.92,74085.75,0.3,-0.0367,2e-05,5.1661]
[1776261582284,55.92,74079.9,0.3,-0.03684,2e-05,5.18134]
[1776261587319,55.92,74077.28,0.3,-0.0369,2e-05,5.18846]
[1776261591025,55.92,74063.86,0.3,-0.03721,2e-05,5.22249]
[1776261591142,55.92,74063.86,0.3,-0.03721,2e-05,5.22249]
[1776261596385,55.92,74052.95,0.3,-0.03745,2e-05,5.25016]
[1776261601420,55.92,74056.04,0.3,-0.03739,2e-05,5.24245]
[1776261606457,55.92,74056.21,0.3,-0.03738,2e-05,5.24222]
[1776261608471,55.92,74041.23,0.3,-0.03772,2e-05,5.2802]
[1776261613505,55.92,74049.14,0.3,-0.03754,2e-05,5.25989]
[1776261618547,55.92,74031.8,0.3,-0.03794,2e-05,5.30391]
[1776261622458,55.92,74023.3,0.3,-0.03813,2e-05,5.32539]
[1776261622582,55.92,74019.11,0.3,-0.03823,2e-05,5.33586]
[1776261623961,55.92,74019.11,0.3,-0.03823,2e-05,5.33586]
[1776261624062,55.92,73984.37,0.3,-0.03903,2e-05,5.42489]
[1776261625234,55.92,73984.37,0.3,-0.03903,2e-05,5.42489]
[1776261625413,55.92,73978.66,0.3,-0.03916,2e-05,5.43939]
[1776261630737,55.91,73979.21,0.3,-0.03914,2e-05,5.43638]
[1776261636731,55.91,73981.92,0.3,-0.03904,2e-05,5.42453]
[1776261641770,55.9,73994.95,0.3,-0.03872,2e-05,5.38961]
[1776261646999,55.9,73993.59,0.3,-0.03875,2e-05,5.39227]
[1776261647101,55.9,73995.54,0.3,-0.0387,2e-05,5.38703]
[1776261648041,55.9,73995.54,0.3,-0.0387,2e-05,5.38703]
[1776261648090,55.9,73994.9,0.3,-0.03871,2e-05,5.38848]
[1776261649159,55.9,73994.9,0.3,-0.03871,2e-05,5.38848]
[1776261649259,55.9,73993.37,0.3,-0.03874,2e-05,5.39223]
[1776261654035,55.89,73991.82,0.3,-0.03877,2e-05,5.39541]
[1776261654135,55.89,73989.69,0.3,-0.03882,2e-05,5.40069]
[1776261656877,55.89,73969.51,0.3,-0.03929,2e-05,5.45254]
[1776261657884,55.89,73953.85,0.3,-0.03966,2e-05,5.49277]
[1776261661912,55.89,73969.23,0.3,-0.03929,2e-05,5.45159]
[1776261665054,55.88,73978.9,0.3,-0.03905,2e-05,5.42559]
[1776261665154,55.88,73990.86,0.3,-0.03877,2e-05,5.39441]
[1776261669275,55.88,73991.67,0.3,-0.03874,2e-05,5.39168]
[1776261669342,55.88,73985.15,0.3,-0.03889,2e-05,5.40832]
[1776261672989,55.88,73966.79,0.3,-0.03932,2e-05,5.45498]
[1776261676019,55.87,73981.74,0.3,-0.03896,2e-05,5.41528]
[1776261678027,55.87,73999.38,0.3,-0.03854,2e-05,5.36933]
[1776261683481,55.87,73997.7,0.3,-0.03857,2e-05,5.37302]
[1776261689104,55.86,73994.8,0.3,-0.03863,2e-05,5.37927]
[1776261694149,55.86,73992.21,0.3,-0.03866,2e-05,5.38223]
[1776261699183,55.86,73988.6,0.3,-0.03874,2e-05,5.39056]
[1776261704218,55.85,73991.22,0.3,-0.03867,2e-05,5.38284]
[1776261709253,55.85,73984.33,0.3,-0.03882,2e-05,5.3996]
[1776261714287,55.85,73977.0,0.3,-0.03898,2e-05,5.41737]
[1776261719324,55.84,73980.05,0.3,-0.0389,2e-05,5.40826]
[1776261720917,55.84,73981.64,0.3,-0.03886,2e-05,5.40391]
[1776261721429,55.84,74001.18,0.3,-0.0384,2e-05,5.35331]
[1776261723354,55.84,74016.41,0.3,-0.03805,2e-05,5.31391]
[1776261728389,55.84,74010.85,0.3,-0.03817,2e-05,5.32773]
[1776261731414,55.84,74030.86,0.3,-0.03771,2e-05,5.27637]
[1776261736447,55.84,74032.69,0.3,-0.03767,2e-05,5.27166]
[1776261741479,55.84,74027.47,0.3,-0.03778,2e-05,5.28479]
[1776261746515,55.84,74015.35,0.3,-0.03806,2e-05,5.31537]
[1776261751550,55.83,74025.66,0.3,-0.0378,2e-05,5.28596]
[1776261756585,55.83,74021.06,0.3,-0.03791,2e-05,5.29743]
[1776261761622,55.83,74020.81,0.3,-0.03791,2e-05,5.29763]
[1776261763074,55.83,74018.88,0.3,-0.03795,2e-05,5.30248]
[1776261763635,55.83,74014.92,0.3,-0.03804,2e-05,5.31251]
[1776261768672,55.83,74008.46,0.3,-0.03819,2e-05,5.32838]
[1776261772705,55.83,73989.17,0.3,-0.03863,2e-05,5.3774]
[1776261778652,55.82,73976.31,0.3,-0.03892,2e-05,5.40937]
[1776261784588,55.82,73975.27,0.3,-0.03893,2e-05,5.41092]
[1776261793851,55.81,73985.05,0.3,-0.03868,2e-05,5.38309]
[1776261798886,55.81,73973.68,0.3,-0.03894,2e-05,5.41139]
[1776261802588,55.8,73965.81,0.3,-0.03912,2e-05,5.43133]
[1776261802618,55.8,73973.58,0.3,-0.03893,2e-05,5.41063]
[1776261804546,55.8,74002.8,0.3,-0.03825,2e-05,5.33479]
[1776261809966,55.8,73996.16,0.3,-0.03839,2e-05,5.35114]
[1776261812386,55.8,73994.79,0.3,-0.03842,2e-05,5.35451]
[1776261812446,55.8,73993.72,0.3,-0.03843,2e-05,5.35437]
[1776261818027,55.8,73988.61,0.3,-0.03854,2e-05,5.36672]
[1776261822606,55.79,73985.91,0.3,-0.0386,2e-05,5.37298]
[1776261822706,55.79,73985.64,0.3,-0.0386,2e-05,5.3735]
[1776261828097,55.79,73997.59,0.3,-0.03832,2e-05,5.3417]
[1776261832126,55.79,74013.01,0.3,-0.03795,2e-05,5.30179]
[1776261837512,55.79,74014.38,0.3,-0.03792,2e-05,5.29804]
[1776261842502,55.79,74033.47,0.3,-0.03748,2e-05,5.24936]
[1776261848239,55.79,74024.52,0.3,-0.03769,2e-05,5.27202]
[1776261853274,55.79,74015.01,0.3,-0.0379,2e-05,5.2961]
[1776261858309,55.78,74012.77,0.3,-0.03795,2e-05,5.30146]
[1776261863345,55.78,73997.84,0.3,-0.03829,2e-05,5.33928]
[1776261866330,55.78,73994.68,0.3,-0.03836,2e-05,5.34712]
[1776261866374,55.78,73990.75,0.3,-0.03845,2e-05,5.35709]
[1776261869130,55.78,73990.65,0.3,-0.03845,2e-05,5.35704]
[1776261869512,55.78,73990.65,0.3,-0.03845,2e-05,5.35704]
[1776261872408,55.78,73957.93,0.3,-0.0392,2e-05,5.43806]
[1776261877443,55.77,73948.03,0.3,-0.03942,2e-05,5.46257]
[1776261882478,55.77,73948.29,0.3,-0.0394,2e-05,5.46027]
[1776261887513,55.76,73941.87,0.3,-0.03954,2e-05,5.47538]
[1776261892548,55.76,73942.6,0.3,-0.03951,2e-05,5.47174]
[1776261897583,55.75,73944.58,0.3,-0.03944,2e-05,5.46503]
[1776261902618,55.74,73940.07,0.3,-0.03954,2e-05,5.47516]
[1776261907663,55.74,73941.05,0.3,-0.03951,2e-05,5.47172]
[1776261912701,55.74,73949.13,0.3,-0.03931,2e-05,5.44986]
[1776261917734,55.73,73959.2,0.3,-0.03906,2e-05,5.42228]
[1776261922769,55.73,73956.48,0.3,-0.03911,2e-05,5.42804]
[1776261927804,55.73,73947.92,0.3,-0.0393,2e-05,5.44893]
[1776261932839,55.72,73949.03,0.3,-0.03924,2e-05,5.44185]
[1776261937885,55.72,73964.47,0.3,-0.03887,2e-05,5.40053]
[1776261942909,55.71,73979.8,0.3,-0.0385,2e-05,5.35998]
[1776261947946,55.71,73972.27,0.3,-0.03867,2e-05,5.37901]
[1776261949959,55.71,73958.5,0.3,-0.03899,2e-05,5.41433]
[1776261954993,55.71,73959.38,0.3,-0.03896,2e-05,5.41098]
[1776261960030,55.7,73964.19,0.3,-0.03884,2e-05,5.39764]
[1776261965072,55.7,73950.35,0.3,-0.03916,2e-05,5.43267]
[1776261966073,55.7,73935.05,0.3,-0.03952,2e-05,5.47216]
[1776261969481,55.7,73915.31,0.3,-0.03999,2e-05,5.52387]
[1776261975401,55.7,73911.7,0.3,-0.04008,2e-05,5.53349]
[1776261981183,55.7,73898.24,0.3,-0.04041,2e-05,5.56908]
[1776261986218,55.7,73905.19,0.3,-0.04024,2e-05,5.55054]
[1776261991253,55.7,73911.05,0.3,-0.04008,2e-05,5.53231]
[1776261994275,55.7,73936.37,0.3,-0.03947,2e-05,5.466]
[1776261997295,55.7,73920.98,0.3,-0.03984,2e-05,5.50675]
[1776262002540,55.7,73910.98,0.3,-0.04009,2e-05,5.53331]
[1776262007366,55.7,73930.38,0.3,-0.03962,2e-05,5.48264]
[1776262012401,55.7,73928.43,0.3,-0.03967,2e-05,5.48827]
[1776262017436,55.71,73936.84,0.3,-0.03948,2e-05,5.46665]
[1776262022470,55.71,73936.91,0.3,-0.03948,2e-05,5.46703]
[1776262027506,55.71,73937.24,0.3,-0.03948,2e-05,5.46673]
[1776262032543,55.71,73931.06,0.3,-0.03963,2e-05,5.48338]
[1776262035566,55.71,73915.97,0.3,-0.03999,2e-05,5.52321]
[1776262040601,55.71,73899.78,0.3,-0.04039,2e-05,5.56599]
[1776262041716,55.71,73899.78,0.3,-0.04039,2e-05,5.56599]
[1776262041779,55.71,73895.67,0.3,-0.04049,2e-05,5.57684]
[1776262043000,55.71,73895.67,0.3,-0.04048,2e-05,5.57672]
[1776262043621,55.71,73887.92,0.3,-0.04067,2e-05,5.59729]
[1776262046634,55.71,73885.66,0.3,-0.04073,2e-05,5.60312]
[1776262046668,55.71,73877.37,0.3,-0.04093,2e-05,5.6251]
[1776262050674,55.71,73863.57,0.3,-0.04126,2e-05,5.66121]
[1776262055710,55.71,73861.41,0.3,-0.04129,2e-05,5.66332]
[1776262060744,55.7,73862.8,0.3,-0.04125,2e-05,5.6587]
[1776262062758,55.7,73841.28,0.3,-0.04178,3e-05,5.71582]
[1776262067796,55.7,73848.07,0.3,-0.0416,2e-05,5.69635]
[1776262072830,55.69,73850.91,0.3,-0.04152,2e-05,5.68752]
[1776262077868,55.69,73854.29,0.3,-0.04142,2e-05,5.67725]
[1776262082900,55.68,73865.6,0.3,-0.04113,2e-05,5.64599]
[1776262087935,55.68,73880.26,0.3,-0.04076,2e-05,5.60603]
[1776262089044,55.68,73882.97,0.3,-0.0407,2e-05,5.59873]
[1776262089880,55.68,73882.97,0.3,-0.0407,2e-05,5.59873]
[1776262090695,55.68,73882.93,0.3,-0.0407,2e-05,5.59875]
[1776262090956,55.68,73886.06,0.3,-0.04062,2e-05,5.59034]
[1776262095991,55.68,73886.6,0.3,-0.0406,2e-05,5.58865]
[1776262101028,55.68,73901.31,0.3,-0.04024,2e-05,5.54927]
[1776262101938,55.68,73901.31,0.3,-0.04024,2e-05,5.54927]
[1776262102036,55.68,73896.68,0.3,-0.04035,2e-05,5.56151]
[1776262102222,55.68,73896.68,0.3,-0.04035,2e-05,5.56151]
[1776262103042,55.68,73893.62,0.3,-0.04043,2e-05,5.56959]
[1776262103846,55.68,73893.62,0.3,-0.04043,2e-05,5.56959]
[1776262103981,55.68,73887.68,0.3,-0.04057,2e-05,5.58531]
[1776262105962,55.68,73887.68,0.3,-0.04057,2e-05,5.58531]
[1776262105972,55.68,73877.28,0.3,-0.04083,2e-05,5.61281]
[1776262111036,55.68,73885.6,0.3,-0.0406,2e-05,5.58735]
[1776262116136,55.68,73895.05,0.3,-0.04037,2e-05,5.56206]
[1776262121169,55.68,73895.09,0.3,-0.04036,2e-05,5.56186]
[1776262126205,55.67,73903.4,0.3,-0.04016,2e-05,5.53986]
[1776262128218,55.68,73918.5,0.3,-0.0398,2e-05,5.50014]
[1776262133224,55.68,73910.91,0.3,-0.03998,2e-05,5.5204]
[1776262138290,55.68,73893.32,0.3,-0.04041,2e-05,5.56703]
[1776262143324,55.68,73896.6,0.3,-0.04033,2e-05,5.55821]
[1776262148360,55.68,73896.76,0.3,-0.04033,2e-05,5.55776]
[1776262153394,55.68,73892.4,0.3,-0.04043,2e-05,5.56918]
[1776262155843,55.68,73891.63,0.3,-0.04045,2e-05,5.57119]
[1776262155898,55.68,73889.51,0.3,-0.0405,2e-05,5.57677]
[1776262161451,55.67,73883.01,0.3,-0.04066,2e-05,5.59365]
[1776262166486,55.67,73889.32,0.3,-0.0405,2e-05,5.57651]
[1776262169592,55.67,73890.6,0.3,-0.04047,2e-05,5.57302]
[1776262169611,55.67,73892.27,0.3,-0.04043,2e-05,5.56855]
[1776262175548,55.67,73896.68,0.3,-0.0403,2e-05,5.55395]
[1776262180584,55.67,73899.01,0.3,-0.04024,2e-05,5.54777]
[1776262185619,55.67,73918.07,0.3,-0.03978,2e-05,5.49773]
[1776262190662,55.67,73928.05,0.3,-0.03955,2e-05,5.47217]
[1776262192669,55.68,73945.65,0.3,-0.03913,2e-05,5.42635]
[1776262194743,55.68,73971.95,0.3,-0.03851,2e-05,5.35817]
[1776262199717,55.67,73954.7,0.3,-0.03891,2e-05,5.40205]
[1776262204753,55.68,73944.7,0.3,-0.03916,2e-05,5.42911]
[1776262209789,55.68,73958.31,0.3,-0.03884,2e-05,5.39465]
[1776262212811,55.68,73972.81,0.3,-0.0385,2e-05,5.35703]
[1776262217853,55.68,73979.83,0.3,-0.03833,2e-05,5.33837]
[1776262222895,55.68,73979.96,0.3,-0.03833,2e-05,5.33762]
[1776262227930,55.67,73990.37,0.3,-0.03808,2e-05,5.31045]
[1776262230951,55.67,74008.87,0.3,-0.03765,2e-05,5.26307]
[1776262231626,55.67,74008.87,0.3,-0.03765,2e-05,5.26307]
[1776262231958,55.67,74025.81,0.3,-0.03725,2e-05,5.21733]
[1776262232779,55.67,74025.81,0.3,-0.03725,2e-05,5.21733]
[1776262232966,55.67,74025.34,0.3,-0.03726,2e-05,5.21862]
[1776262238001,55.68,74020.78,0.3,-0.03737,2e-05,5.2307]
[1776262242883,55.68,74012.31,0.3,-0.03756,2e-05,5.25238]
[1776262243036,55.68,74023.83,0.3,-0.0373,2e-05,5.22314]
[1776262247598,55.68,74032.11,0.3,-0.03712,2e-05,5.20259]
[1776262248075,55.68,74030.75,0.3,-0.03715,2e-05,5.20615]
[1776262253111,55.68,74026.94,0.3,-0.03724,2e-05,5.21621]
[1776262258143,55.68,74025.25,0.3,-0.03728,2e-05,5.22091]
[1776262263179,55.68,74023.25,0.3,-0.03733,2e-05,5.22635]
[1776262268214,55.68,74010.63,0.3,-0.03762,2e-05,5.25859]
[1776262269220,55.68,73996.48,0.3,-0.03794,2e-05,5.29467]
[1776262274267,55.68,73991.06,0.3,-0.03807,2e-05,5.30814]
[1776262276279,55.68,73975.12,0.3,-0.03844,2e-05,5.34976]
[1776262278288,55.68,73989.28,0.3,-0.03811,2e-05,5.31355]
[1776262281310,55.68,74006.36,0.3,-0.03772,2e-05,5.26973]
[1776262286347,55.68,74018.32,0.3,-0.03745,2e-05,5.23935]
[1776262289368,55.69,74033.0,0.3,-0.03711,2e-05,5.20238]
[1776262294402,55.69,74041.55,0.3,-0.03691,2e-05,5.1787]
[1776262299437,55.69,74026.8,0.3,-0.03725,2e-05,5.21657]
[1776262304474,55.69,74032.09,0.3,-0.03713,2e-05,5.20359]
[1776262309513,55.69,74016.72,0.3,-0.03748,2e-05,5.24287]
[1776262314548,55.69,74019.88,0.3,-0.03741,2e-05,5.23483]
[1776262319583,55.69,74013.83,0.3,-0.03755,2e-05,5.25034]
[1776262324620,55.69,74020.9,0.3,-0.03739,2e-05,5.23244]
[1776262329653,55.69,74009.87,0.3,-0.03764,2e-05,5.26062]
[1776262334331,55.69,74021.0,0.3,-0.03739,2e-05,5.23231]
[1776262334688,55.69,74022.28,0.3,-0.03736,2e-05,5.22909]
[1776262336982,55.69,74029.64,0.3,-0.03719,2e-05,5.21048]
[1776262337082,55.69,74035.81,0.3,-0.03705,2e-05,5.19495]
[1776262338970,55.69,74035.81,0.3,-0.03705,2e-05,5.19504]
[1776262339048,55.69,74038.69,0.3,-0.03699,2e-05,5.18787]
[1776262342764,55.7,74056.94,0.3,-0.03658,2e-05,5.1424]
[1776262347779,55.7,74051.42,0.3,-0.03671,2e-05,5.15713]
[1776262352814,55.7,74040.74,0.3,-0.03694,2e-05,5.18211]
[1776262357850,55.7,74040.3,0.3,-0.03696,2e-05,5.1839]
[1776262362885,55.71,74045.06,0.3,-0.03686,2e-05,5.17256]
[1776262367921,55.71,74043.73,0.3,-0.03689,2e-05,5.17668]
[1776262371949,55.71,74020.83,0.3,-0.03742,2e-05,5.23511]
[1776262372562,55.71,74020.83,0.3,-0.03742,2e-05,5.23511]
[1776262372956,55.71,74016.04,0.3,-0.03753,2e-05,5.24732]
[1776262377990,55.71,74015.62,0.3,-0.03754,2e-05,5.24852]
[1776262383025,55.71,74009.37,0.3,-0.03768,2e-05,5.26449]
[1776262388060,55.71,74019.79,0.3,-0.03744,2e-05,5.23797]
[1776262393223,55.71,74019.33,0.3,-0.03746,2e-05,5.23927]
[1776262393321,55.71,74021.14,0.3,-0.03741,2e-05,5.23475]
[1776262393580,55.71,74021.14,0.3,-0.03741,2e-05,5.23475]
[1776262394104,55.71,74021.14,0.3,-0.03741,2e-05,5.23475]
[1776262395392,55.71,74016.48,0.3,-0.03752,2e-05,5.24663]
[1776262396314,55.71,74016.48,0.3,-0.03752,2e-05,5.24663]
[1776262399230,55.71,74011.31,0.3,-0.03764,2e-05,5.25984]
[1776262399242,55.71,74004.84,0.3,-0.03779,2e-05,5.27634]
[1776262400384,55.71,74004.84,0.3,-0.03779,2e-05,5.27631]
[1776262401152,55.71,74007.42,0.3,-0.03773,2e-05,5.26969]
[1776262406203,55.71,74009.64,0.3,-0.03768,2e-05,5.26396]
[1776262408130,55.71,74008.6,0.3,-0.0377,2e-05,5.26659]
[1776262408201,55.71,74006.96,0.3,-0.03774,2e-05,5.27076]
[1776262409114,55.71,74006.96,0.3,-0.03774,2e-05,5.27076]
[1776262409208,55.71,74000.31,0.3,-0.03789,2e-05,5.28771]
[1776262414243,55.71,73989.85,0.3,-0.03811,2e-05,5.3113]
[1776262419278,55.71,73988.64,0.3,-0.03814,2e-05,5.31396]
[1776262424317,55.71,73986.32,0.3,-0.03819,2e-05,5.3195]
[1776262427339,55.71,73972.44,0.3,-0.03851,2e-05,5.35485]
[1776262432373,55.7,73967.84,0.3,-0.03861,2e-05,5.36603]
[1776262437408,55.7,73977.92,0.3,-0.03837,2e-05,5.33944]
[1776262442619,55.7,73979.56,0.3,-0.03833,2e-05,5.33489]
[1776262448485,55.7,73985.26,0.3,-0.03819,2e-05,5.31993]
[1776262453520,55.7,73987.9,0.3,-0.03813,2e-05,5.313]
[1776262458555,55.7,73990.16,0.3,-0.03808,2e-05,5.30745]
[1776262463590,55.71,73989.95,0.3,-0.0381,2e-05,5.31005]
[1776262468631,55.71,73998.5,0.3,-0.03791,2e-05,5.28939]
[1776262471097,55.71,74009.93,0.3,-0.03765,2e-05,5.26026]
[1776262471128,55.71,74015.35,0.3,-0.03751,2e-05,5.2438]
[1776262476689,55.71,74023.1,0.3,-0.03734,2e-05,5.22455]
[1776262478698,55.71,74038.79,0.3,-0.03698,2e-05,5.18508]
[1776262481718,55.72,74060.98,0.3,-0.03649,2e-05,5.12984]
[1776262482669,55.72,74060.98,0.3,-0.03649,2e-05,5.12984]
[1776262482763,55.72,74067.14,0.3,-0.03635,2e-05,5.11469]
[1776262486074,55.72,74085.09,0.3,-0.03596,2e-05,5.07084]
[1776262491788,55.72,74075.21,0.3,-0.03619,2e-05,5.09702]
[1776262496826,55.73,74079.36,0.3,-0.03611,2e-05,5.08822]
[1776262498967,55.73,74111.52,0.3,-0.03541,2e-05,5.00849]
[1776262501478,55.73,74161.04,0.3,-0.03434,2e-05,4.8876]
[1776262506905,55.73,74165.3,0.3,-0.03426,2e-05,4.8788]
[1776262511940,55.74,74161.18,0.3,-0.03436,2e-05,4.89004]
[1776262515968,55.74,74184.24,0.3,-0.03388,2e-05,4.83547]
[1776262519071,55.75,74209.31,0.3,-0.03337,2e-05,4.77663]
[1776262523032,55.75,74191.77,0.3,-0.03375,2e-05,4.82018]
[1776262525044,55.75,74170.86,0.3,-0.03419,2e-05,4.8711]
[1776262530079,55.76,74166.63,0.3,-0.03429,2e-05,4.88259]
[1776262535114,55.76,74149.9,0.3,-0.03464,2e-05,4.92163]
[1776262538135,55.77,74166.49,0.3,-0.03429,2e-05,4.88204]
[1776262541157,55.77,74189.69,0.3,-0.03381,2e-05,4.827]
[1776262545186,55.77,74209.52,0.3,-0.03341,2e-05,4.781]
[1776262547200,55.78,74224.02,0.3,-0.03312,2e-05,4.74791]
[1776262552246,55.79,74214.09,0.3,-0.03335,2e-05,4.77378]
[1776262553269,55.79,74214.09,0.3,-0.03335,2e-05,4.77378]
[1776262553459,55.79,74214.09,0.3,-0.03335,2e-05,4.77378]
[1776262554694,55.79,74219.54,0.3,-0.03324,2e-05,4.76126]
[1776262554799,55.79,74219.54,0.3,-0.03324,2e-05,4.76126]
[1776262556272,55.79,74237.34,0.3,-0.03288,2e-05,4.72006]
[1776262558535,55.79,74229.11,0.3,-0.03305,2e-05,4.73999]
[1776262558286,55.8,74213.36,0.3,-0.03338,2e-05,4.7782]
[1776262559419,55.8,74213.36,0.3,-0.03338,2e-05,4.7782]
[1776262564859,55.8,74228.71,0.3,-0.03309,2e-05,4.74397]
[1776262568568,55.81,74239.68,0.3,-0.03288,2e-05,4.72]
[1776262569437,55.81,74245.23,0.3,-0.03277,2e-05,4.70745]
[1776262573890,55.82,74243.02,0.3,-0.03284,2e-05,4.71527]
[1776262574467,55.82,74241.43,0.3,-0.03287,2e-05,4.71951]
[1776262574870,55.82,74241.43,0.3,-0.03287,2e-05,4.71951]
[1776262575479,55.83,74240.25,0.3,-0.0329,2e-05,4.72278]
[1776262580509,55.83,74254.6,0.3,-0.03263,2e-05,4.69164]
[1776262585557,55.84,74260.29,0.3,-0.03254,2e-05,4.681]
[1776262590584,55.85,74259.32,0.3,-0.03258,2e-05,4.68596]
[1776262592604,55.86,74261.17,0.3,-0.03253,2e-05,4.67963]
[1776262593605,55.86,74270.37,0.3,-0.03235,2e-05,4.65883]
[1776262598641,55.86,74288.49,0.3,-0.03199,2e-05,4.61744]
[1776262603679,55.86,74293.11,0.3,-0.03191,2e-05,4.60767]
[1776262607708,55.87,74308.52,0.3,-0.03161,2e-05,4.57308]
[1776262610776,55.87,74291.69,0.3,-0.03195,2e-05,4.61268]
[1776262614669,55.87,74280.46,0.3,-0.03218,2e-05,4.63934]
[1776262614777,55.87,74280.46,0.3,-0.03218,2e-05,4.63953]
[1776262615780,55.87,74280.46,0.3,-0.03218,2e-05,4.63953]
[1776262615814,55.87,74278.02,0.3,-0.03223,2e-05,4.64536]
[1776262620821,55.88,74280.9,0.3,-0.03218,2e-05,4.63949]
[1776262626560,55.88,74290.2,0.3,-0.032,2e-05,4.6185]
[1776262628888,55.88,74326.08,0.3,-0.0313,2e-05,4.53678]
[1776262633938,55.89,74319.83,0.3,-0.03143,2e-05,4.55269]
[1776262638995,55.89,74343.83,0.3,-0.03098,2e-05,4.49954]
[1776262641985,55.9,74359.13,0.3,-0.03069,2e-05,4.46614]
[1776262647034,55.91,74349.62,0.3,-0.0309,2e-05,4.48994]
[1776262648032,55.91,74366.98,0.3,-0.03057,2e-05,4.45109]
[1776262653069,55.92,74369.63,0.3,-0.03051,2e-05,4.44443]
[1776262656091,55.92,74345.37,0.3,-0.03099,2e-05,4.50075]
[1776262659114,55.92,74329.24,0.3,-0.03132,2e-05,4.53867]
[1776262662311,55.93,74308.79,0.3,-0.03173,2e-05,4.58655]
[1776262665155,55.93,74289.68,0.3,-0.03212,2e-05,4.63152]
[1776262670193,55.93,74285.08,0.3,-0.03221,2e-05,4.64305]
[1776262675229,55.94,74287.09,0.3,-0.03218,2e-05,4.63927]
[1776262680266,55.94,74283.08,0.3,-0.03227,2e-05,4.64932]
[1776262684294,55.94,74268.17,0.3,-0.03257,2e-05,4.68465]
[1776262687316,55.94,74289.07,0.3,-0.03216,2e-05,4.63622]
[1776262691353,55.95,74320.19,0.3,-0.03154,2e-05,4.5651]
[1776262696386,55.95,74321.62,0.3,-0.03153,2e-05,4.56306]
[1776262698400,55.95,74305.14,0.3,-0.03186,2e-05,4.6015]
[1776262703435,55.96,74290.16,0.3,-0.03216,2e-05,4.63712]
[1776262708470,55.96,74267.38,0.3,-0.03263,2e-05,4.69079]
[1776262713505,55.96,74263.91,0.3,-0.03268,2e-05,4.69653]
[1776262714779,55.96,74246.26,0.3,-0.03304,2e-05,4.73804]
[1776262714870,55.96,74246.26,0.3,-0.03304,2e-05,4.73804]
[1776262715519,55.96,74246.56,0.3,-0.03304,2e-05,4.73737]
[1776262716527,55.96,74228.4,0.3,-0.03341,2e-05,4.78076]
[1776262721591,55.96,74224.46,0.3,-0.0335,2e-05,4.79088]
[1776262725488,55.96,74228.48,0.3,-0.03342,2e-05,4.78146]
[1776262725590,55.96,74229.49,0.3,-0.0334,2e-05,4.77906]
[1776262728611,55.96,74247.34,0.3,-0.03303,2e-05,4.73652]
[1776262733649,55.96,74253.0,0.3,-0.03291,2e-05,4.72318]
[1776262735666,55.96,74269.02,0.3,-0.03259,2e-05,4.68569]
[1776262740698,55.96,74277.19,0.3,-0.03243,2e-05,4.66707]
[1776262744725,55.96,74260.23,0.3,-0.03277,2e-05,4.70699]
[1776262749761,55.96,74253.13,0.3,-0.03292,2e-05,4.72371]
[1776262754796,55.97,74250.96,0.3,-0.03296,2e-05,4.72889]
[1776262759407,55.97,74248.05,0.3,-0.03302,2e-05,4.73575]
[1776262759833,55.97,74249.81,0.3,-0.03299,2e-05,4.73161]
[1776262760215,55.97,74249.81,0.3,-0.03299,2e-05,4.73161]
[1776262760838,55.97,74249.12,0.3,-0.033,2e-05,4.73324]
[1776262764866,55.97,74270.08,0.3,-0.03257,2e-05,4.68421]
[1776262769901,55.97,74256.93,0.3,-0.03284,2e-05,4.71531]
[1776262772744,55.97,74254.86,0.3,-0.03289,2e-05,4.7202]
[1776262772772,55.97,74242.56,0.3,-0.03312,2e-05,4.74657]
[1776262773516,55.97,74242.56,0.3,-0.03312,2e-05,4.74657]
[1776262773525,55.97,74233.97,0.3,-0.0333,2e-05,4.76686]
[1776262774986,55.97,74233.97,0.3,-0.0333,2e-05,4.7668]
[1776262775644,55.97,74233.97,0.3,-0.0333,2e-05,4.7668]
[1776262776591,55.97,74227.97,0.3,-0.03342,2e-05,4.78085]
[1776262776632,55.97,74222.83,0.3,-0.03353,2e-05,4.79305]
[1776262778433,55.97,74222.83,0.3,-0.03353,2e-05,4.79296]
[1776262778483,55.97,74219.51,0.3,-0.03359,2e-05,4.80074]
[1776262781985,55.96,74235.37,0.3,-0.03326,2e-05,4.76273]
[1776262784849,55.96,74235.69,0.3,-0.03325,2e-05,4.76191]
[1776262784863,55.96,74222.65,0.3,-0.03352,2e-05,4.79268]
[1776262784911,55.96,74222.65,0.3,-0.03352,2e-05,4.79268]
[1776262785014,55.96,74222.65,0.3,-0.03352,2e-05,4.79268]
[1776262787012,55.96,74211.69,0.3,-0.03375,2e-05,4.81913]
[1776262787111,55.97,74203.51,0.3,-0.03393,2e-05,4.83898]
[1776262792279,55.97,74193.65,0.3,-0.03414,2e-05,4.86321]
[1776262794073,55.97,74165.67,0.3,-0.03474,2e-05,4.93141]
[1776262799112,55.97,74165.91,0.3,-0.03474,2e-05,4.93145]
[1776262804153,55.97,74174.68,0.3,-0.03456,2e-05,4.9108]
[1776262809182,55.98,74166.95,0.3,-0.03473,2e-05,4.93043]
[1776262814372,55.98,74179.18,0.3,-0.03448,2e-05,4.90149]
[1776262820261,55.98,74167.69,0.3,-0.03473,2e-05,4.93029]
[1776262822330,55.98,74173.82,0.3,-0.0346,2e-05,4.9156]
[1776262822346,55.98,74183.21,0.3,-0.0344,2e-05,4.89308]
[1776262827311,55.99,74197.6,0.3,-0.0341,2e-05,4.85903]
[1776262832213,55.98,74191.5,0.3,-0.03421,2e-05,4.8703]
[1776262832345,55.98,74189.66,0.3,-0.03425,2e-05,4.87498]
[1776262833637,55.98,74189.66,0.3,-0.03425,2e-05,4.87498]
[1776262833901,55.99,74190.96,0.3,-0.03422,2e-05,4.87236]
[1776262834285,55.99,74190.96,0.3,-0.03422,2e-05,4.87236]
[1776262834376,55.99,74195.72,0.3,-0.03412,2e-05,4.86093]
[1776262837178,55.99,74195.38,0.3,-0.03413,2e-05,4.86134]
[1776262837381,55.99,74191.44,0.3,-0.03421,2e-05,4.87109]
[1776262839993,55.99,74195.18,0.3,-0.03414,2e-05,4.86217]
[1776262840403,55.99,74193.36,0.3,-0.03417,2e-05,4.86635]
[1776262845439,55.99,74192.6,0.3,-0.0342,2e-05,4.86909]
[1776262849959,55.99,74197.34,0.3,-0.03411,2e-05,4.85889]
[1776262850471,55.99,74195.86,0.3,-0.03414,2e-05,4.86275]
[1776262855929,55.99,74194.63,0.3,-0.03416,2e-05,4.86499]
[1776262856523,55.99,74193.45,0.3,-0.03419,2e-05,4.86794]
[1776262857076,55.99,74193.45,0.3,-0.03419,2e-05,4.86794]
[1776262857860,55.99,74193.45,0.3,-0.03419,2e-05,4.86794]
[1776262857522,55.99,74209.81,0.3,-0.03384,2e-05,4.82859]
[1776262858559,55.99,74217.2,0.3,-0.03369,2e-05,4.81085]
[1776262863811,55.99,74215.2,0.3,-0.03372,2e-05,4.81524]
[1776262869631,55.99,74209.0,0.3,-0.03385,2e-05,4.82936]
[1776262870745,55.99,74209.0,0.3,-0.03385,2e-05,4.82936]
[1776262870846,55.99,74203.25,0.3,-0.03397,2e-05,4.8428]
[1776262873096,55.99,74203.56,0.3,-0.03396,2e-05,4.84189]
[1776262873659,55.99,74204.0,0.3,-0.03395,2e-05,4.84066]
[1776262875673,55.98,74219.43,0.3,-0.03362,2e-05,4.80354]
[1776262880708,55.98,74221.58,0.3,-0.03357,2e-05,4.79784]
[1776262884736,55.98,74236.86,0.3,-0.03325,2e-05,4.76125]
[1776262889771,55.98,74250.94,0.3,-0.03296,2e-05,4.72791]
[1776262894807,55.98,74253.16,0.3,-0.0329,2e-05,4.72016]
[1776262899841,55.98,74249.17,0.3,-0.03298,2e-05,4.72964]
[1776262904876,55.98,74258.96,0.3,-0.03279,2e-05,4.70671]
[1776262909913,55.98,74258.85,0.3,-0.03279,2e-05,4.70733]
[1776262911927,55.98,74287.73,0.3,-0.03221,2e-05,4.64022]
[1776262913995,55.98,74309.32,0.3,-0.03178,2e-05,4.59069]
[1776262919409,55.98,74314.57,0.3,-0.03167,2e-05,4.578]
[1776262925097,55.99,74301.53,0.3,-0.03194,2e-05,4.60885]
[1776262930873,55.99,74312.18,0.3,-0.03173,2e-05,4.58469]
[1776262933096,55.99,74341.73,0.3,-0.03115,2e-05,4.51664]
[1776262937121,55.98,74321.5,0.3,-0.03154,2e-05,4.56276]
[1776262941144,55.99,74305.79,0.3,-0.03186,2e-05,4.59948]
[1776262946182,55.99,74308.33,0.3,-0.03181,2e-05,4.59355]
[1776262949201,55.99,74326.17,0.3,-0.03145,2e-05,4.5522]
[1776262954235,55.98,74320.06,0.3,-0.03155,2e-05,4.56329]
[1776262959276,55.98,74323.4,0.3,-0.03148,2e-05,4.55518]
[1776262964305,55.98,74312.58,0.3,-0.03169,2e-05,4.5795]
[1776262969683,55.98,74308.22,0.3,-0.03177,2e-05,4.589]
[1776262975385,55.98,74324.8,0.3,-0.03145,2e-05,4.5509]
[1776262980418,55.98,74336.86,0.3,-0.03121,2e-05,4.52318]
[1776262985466,55.98,74345.15,0.3,-0.03105,2e-05,4.50427]
[1776262990488,55.98,74366.7,0.3,-0.03063,2e-05,4.45568]
[1776262995872,55.98,74365.22,0.3,-0.03066,2e-05,4.45944]
[1776262995977,55.98,74362.18,0.3,-0.03072,2e-05,4.46638]
[1776262996830,55.98,74379.85,0.3,-0.03039,2e-05,4.42668]
[1776262997932,55.98,74379.85,0.3,-0.03039,2e-05,4.42668]
[1776262998018,55.98,74383.32,0.3,-0.03032,2e-05,4.41903]
[1776263001036,55.98,74381.87,0.3,-0.03035,2e-05,4.42243]
[1776263001059,55.98,74381.02,0.3,-0.03037,2e-05,4.42461]
[1776263002878,55.98,74381.02,0.3,-0.03037,2e-05,4.42475]
[1776263002908,55.98,74383.77,0.3,-0.03032,2e-05,4.41873]
[1776263006613,55.98,74362.17,0.3,-0.03073,2e-05,4.46772]
[1776263007232,55.98,74362.17,0.3,-0.03073,2e-05,4.46772]
[1776263007620,55.99,74355.18,0.3,-0.03087,2e-05,4.48364]
[1776263008347,55.99,74355.18,0.3,-0.03087,2e-05,4.48364]
[1776263008627,55.99,74355.65,0.3,-0.03086,2e-05,4.48261]
[1776263013667,55.99,74345.59,0.3,-0.03104,2e-05,4.503]
[1776263018697,55.99,74331.92,0.3,-0.03131,2e-05,4.53395]
[1776263023733,55.98,74337.74,0.3,-0.03119,2e-05,4.52034]
[1776263028767,55.98,74336.39,0.3,-0.03121,2e-05,4.52327]
[1776263033803,55.98,74335.25,0.3,-0.03123,2e-05,4.52556]
[1776263038837,55.98,74337.88,0.3,-0.03118,2e-05,4.51935]
[1776263043873,55.98,74331.33,0.3,-0.03131,2e-05,4.53398]
[1776263044952,55.98,74349.71,0.3,-0.03095,2e-05,4.49209]
[1776263045515,55.98,74349.71,0.3,-0.03095,2e-05,4.49209]
[1776263045639,55.98,74349.71,0.3,-0.03095,2e-05,4.49209]
[1776263045940,55.98,74349.71,0.3,-0.03095,2e-05,4.49209]
[1776263046030,55.98,74375.72,0.3,-0.03045,2e-05,4.43337]
[1776263046634,55.98,74375.72,0.3,-0.03045,2e-05,4.43337]
[1776263046938,55.98,74375.72,0.3,-0.03045,2e-05,4.43348]
[1776263047613,55.98,74375.72,0.3,-0.03045,2e-05,4.43348]
[1776263047939,55.98,74384.33,0.3,-0.03028,2e-05,4.41417]
[1776263049943,55.98,74402.31,0.3,-0.02995,2e-05,4.37434]
[1776263050564,55.98,74402.31,0.3,-0.02995,2e-05,4.37434]
[1776263050951,55.98,74394.87,0.3,-0.03009,2e-05,4.39112]
[1776263052964,55.98,74379.48,0.3,-0.03038,2e-05,4.42587]
[1776263054876,55.98,74370.98,0.3,-0.03055,2e-05,4.44508]
[1776263054979,55.98,74357.32,0.3,-0.03081,2e-05,4.47599]
[1776263055850,55.98,74357.32,0.3,-0.03081,2e-05,4.47599]
[1776263055985,55.98,74352.58,0.3,-0.0309,2e-05,4.48675]
[1776263059175,55.98,74345.7,0.3,-0.03104,2e-05,4.50239]
[1776263059215,55.98,74343.69,0.3,-0.03107,2e-05,4.50694]
[1776263059836,55.98,74343.69,0.3,-0.03107,2e-05,4.50694]
[1776263060018,55.98,74343.69,0.3,-0.03107,2e-05,4.50691]
[1776263062031,55.98,74362.86,0.3,-0.0307,2e-05,4.46346]
[1776263062749,55.98,74362.86,0.3,-0.0307,2e-05,4.46346]
[1776263063039,55.98,74371.67,0.3,-0.03053,2e-05,4.44365]
[1776263064544,55.98,74384.95,0.3,-0.03028,2e-05,4.41394]
[1776263065051,55.99,74389.45,0.3,-0.0302,2e-05,4.40401]
[1776263065902,55.99,74389.45,0.3,-0.0302,2e-05,4.40401]
[1776263066059,55.99,74391.6,0.3,-0.03016,2e-05,4.39937]
[1776263066870,55.99,74391.6,0.3,-0.03016,2e-05,4.39937]
[1776263067065,55.99,74392.56,0.3,-0.03014,2e-05,4.39739]
[1776263070968,55.99,74395.69,0.3,-0.03009,2e-05,4.39098]
[1776263071093,55.99,74395.69,0.3,-0.03007,2e-05,4.3887]
[1776263072008,55.99,74395.69,0.3,-0.03007,2e-05,4.3887]
[1776263072100,55.99,74391.1,0.3,-0.03016,2e-05,4.39914]
[1776263073278,55.99,74388.04,0.3,-0.03022,2e-05,4.40615]
[1776263074114,55.99,74385.7,0.3,-0.03027,2e-05,4.41155]
[1776263075728,55.99,74385.93,0.3,-0.03026,2e-05,4.41119]
[1776263075917,55.99,74385.93,0.3,-0.03026,2e-05,4.41119]
[1776263082395,56.0,74383.87,0.3,-0.03031,2e-05,4.41675]
[1776263083177,56.0,74386.48,0.3,-0.03026,2e-05,4.41105]
[1776263086197,56.0,74401.59,0.3,-0.02998,2e-05,4.37788]
[1776263091233,56.0,74410.11,0.3,-0.02983,2e-05,4.36005]
[1776263095261,56.01,74425.57,0.3,-0.02955,2e-05,4.32682]
[1776263100301,56.01,74423.12,0.3,-0.02961,2e-05,4.33381]
[1776263105344,56.02,74415.62,0.3,-0.02976,2e-05,4.35177]
[1776263110377,56.02,74417.48,0.3,-0.02973,2e-05,4.349]
[1776263115421,56.03,74414.04,0.3,-0.02981,2e-05,4.35805]
[1776263120448,56.03,74412.43,0.3,-0.02985,2e-05,4.3629]
[1776263124739,56.04,74434.95,0.3,-0.02944,2e-05,4.31441]
[1776263127482,56.04,74451.06,0.3,-0.02915,2e-05,4.2802]
[1776263131540,56.05,74478.33,0.3,-0.02865,2e-05,4.22026]
[1776263136830,56.05,74477.04,0.3,-0.02869,2e-05,4.22501]
[1776263140692,56.06,74458.88,0.3,-0.02904,2e-05,4.26673]
[1776263143027,56.07,74481.7,0.3,-0.02864,2e-05,4.21853]
[1776263148709,56.08,74465.84,0.3,-0.02895,2e-05,4.25547]
[1776263154702,56.09,74467.52,0.3,-0.02894,2e-05,4.25487]
[1776263158737,56.1,74487.86,0.3,-0.02859,2e-05,4.21245]
[1776263161762,56.1,74471.07,0.3,-0.0289,2e-05,4.25025]
[1776263166792,56.11,74476.72,0.3,-0.02882,2e-05,4.2402]
[1776263171827,56.12,74473.96,0.3,-0.02888,2e-05,4.24827]
[1776263176862,56.13,74464.58,0.3,-0.02907,2e-05,4.27071]
[1776263181896,56.13,74467.52,0.3,-0.02904,2e-05,4.26627]
[1776263186932,56.14,74460.33,0.3,-0.02918,2e-05,4.28384]
[1776263191967,56.18,74462.31,0.3,-0.02922,2e-05,4.28804]
[1776263193737,56.19,74462.97,0.3,-0.02924,2e-05,4.28994]
[1776263193981,56.21,74461.49,0.3,-0.02929,2e-05,4.29647]
[1776263194742,56.21,74461.49,0.3,-0.02929,2e-05,4.29647]
[1776263194988,56.22,74460.0,0.3,-0.02934,2e-05,4.30294]
[1776263200029,56.27,74465.85,0.3,-0.02936,2e-05,4.30513]
[1776263205058,56.33,74472.35,0.3,-0.02936,2e-05,4.30612]
[1776263210093,56.38,74462.95,0.3,-0.02964,2e-05,4.33947]
[1776263215128,56.42,74466.74,0.3,-0.02967,2e-05,4.34264]
[1776263220163,56.43,74465.13,0.3,-0.02972,2e-05,4.34939]
[1776263225198,56.44,74463.53,0.3,-0.02976,2e-05,4.35392]
[1776263227218,56.44,74479.29,0.3,-0.02947,2e-05,4.31981]
[1776263232254,56.45,74471.59,0.3,-0.02963,2e-05,4.33814]
[1776263237289,56.45,74468.14,0.3,-0.0297,2e-05,4.34681]
[1776263242325,56.45,74472.06,0.3,-0.02964,2e-05,4.33939]
[1776263247361,56.46,74473.21,0.3,-0.02963,2e-05,4.3381]
[1776263252399,56.46,74471.18,0.3,-0.02966,2e-05,4.34129]
[1776263255420,56.47,74485.94,0.3,-0.02939,2e-05,4.30979]
[1776263260455,56.47,74478.22,0.3,-0.02954,2e-05,4.32759]
[1776263265488,56.47,74484.98,0.3,-0.02943,2e-05,4.31407]
[1776263270524,56.5,74491.25,0.3,-0.02936,2e-05,4.30648]
[1776263275562,56.53,74477.84,0.3,-0.02968,2e-05,4.34395]
[1776263280770,56.54,74468.44,0.3,-0.02987,2e-05,4.36698]
[1776263283617,56.55,74449.71,0.3,-0.03026,2e-05,4.41288]
[1776263288654,56.56,74442.05,0.3,-0.03042,2e-05,4.43153]
[1776263293687,56.56,74435.89,0.3,-0.03054,2e-05,4.44545]
[1776263298723,56.56,74422.62,0.3,-0.03079,2e-05,4.4752]
[1776263303760,56.56,74411.68,0.3,-0.031,2e-05,4.49956]
[1776263305772,56.56,74427.11,0.3,-0.0307,2e-05,4.46488]
[1776263309806,56.56,74411.37,0.3,-0.031,2e-05,4.49999]
[1776263314836,56.56,74408.86,0.3,-0.03103,2e-05,4.50279]
[1776263319945,56.56,74410.79,0.3,-0.03099,2e-05,4.49809]
[1776263325913,56.56,74407.3,0.3,-0.03106,2e-05,4.50563]
[1776263330947,56.55,74407.07,0.3,-0.03106,2e-05,4.5058]
[1776263335983,56.55,74406.39,0.3,-0.03107,2e-05,4.50705]
[1776263341092,56.55,74406.8,0.3,-0.03106,2e-05,4.5058]
[1776263347061,56.55,74409.55,0.3,-0.031,2e-05,4.49935]
[1776263352094,56.55,74402.14,0.3,-0.03114,2e-05,4.51572]
[1776263357130,56.55,74403.34,0.3,-0.03112,2e-05,4.51268]
[1776263362166,56.55,74404.77,0.3,-0.03109,2e-05,4.50916]
[1776263367200,56.55,74400.7,0.3,-0.03116,2e-05,4.518]
[1776263372191,56.55,74409.75,0.3,-0.03097,2e-05,4.49487]
[1776263372238,56.55,74412.56,0.3,-0.03092,2e-05,4.48853]
[1776263373124,56.55,74412.56,0.3,-0.03092,2e-05,4.48853]
[1776263373242,56.55,74415.82,0.3,-0.03085,2e-05,4.48119]
[1776263378277,56.54,74405.55,0.3,-0.03105,2e-05,4.50411]
[1776263383311,56.54,74409.98,0.3,-0.03096,2e-05,4.49396]
[1776263388347,56.54,74406.67,0.3,-0.03102,2e-05,4.50124]
[1776263392375,56.54,74423.48,0.3,-0.0307,2e-05,4.46346]
[1776263397410,56.54,74425.48,0.3,-0.03066,2e-05,4.45909]
[1776263402444,56.54,74433.9,0.3,-0.03051,2e-05,4.44047]
[1776263407481,56.55,74430.33,0.3,-0.03058,2e-05,4.4487]
[1776263412519,56.55,74428.57,0.3,-0.03061,2e-05,4.45291]
[1776263414608,56.55,74420.6,0.3,-0.03076,2e-05,4.47077]
[1776263414531,56.55,74399.27,0.3,-0.03117,2e-05,4.51867]
[1776263415541,56.55,74393.78,0.3,-0.03128,2e-05,4.53099]
[1776263418490,56.55,74387.33,0.3,-0.0314,2e-05,4.54538]
[1776263418587,56.55,74396.77,0.3,-0.03122,2e-05,4.52393]
[1776263421557,56.54,74396.81,0.3,-0.03122,2e-05,4.52366]
[1776263421581,56.54,74393.54,0.3,-0.03128,2e-05,4.53097]
[1776263422540,56.54,74393.54,0.3,-0.03128,2e-05,4.53097]
[1776263422597,56.54,74391.21,0.3,-0.03132,2e-05,4.53614]
[1776263422912,56.54,74391.21,0.3,-0.03132,2e-05,4.53614]
[1776263423596,56.54,74391.21,0.3,-0.03132,2e-05,4.53604]
[1776263424604,56.54,74376.31,0.3,-0.03161,2e-05,4.56982]
[1776263425610,56.54,74361.59,0.3,-0.0319,2e-05,4.60288]
[1776263431177,56.54,74368.79,0.3,-0.03175,2e-05,4.58565]
[1776263431210,56.54,74358.44,0.3,-0.03193,2e-05,4.60652]
[1776263434518,56.54,74371.42,0.3,-0.03168,2e-05,4.57654]
[1776263434619,56.54,74372.23,0.3,-0.03166,2e-05,4.5744]
[1776263436382,56.54,74372.23,0.3,-0.03166,2e-05,4.5744]
[1776263436483,56.53,74374.06,0.3,-0.03162,2e-05,4.56995]
[1776263440234,56.53,74389.91,0.3,-0.03131,2e-05,4.53369]
[1776263445756,56.53,74395.34,0.3,-0.0312,2e-05,4.52107]
[1776263450799,56.53,74400.6,0.3,-0.0311,2e-05,4.50898]
[1776263456263,56.53,74392.68,0.3,-0.03125,2e-05,4.52665]
[1776263456354,56.53,74391.89,0.3,-0.03126,2e-05,4.52829]
[1776263457175,56.53,74391.89,0.3,-0.03126,2e-05,4.52829]
[1776263457247,56.53,74392.56,0.3,-0.03125,2e-05,4.52677]
[1776263458331,56.53,74392.56,0.3,-0.03125,2e-05,4.52677]
[1776263458410,56.53,74392.82,0.3,-0.03124,2e-05,4.52605]
[1776263459918,56.53,74392.82,0.3,-0.03124,2e-05,4.52605]
[1776263459944,56.53,74394.32,0.3,-0.03121,2e-05,4.5225]
[1776263465897,56.53,74397.75,0.3,-0.03114,2e-05,4.51447]
[1776263470931,56.53,74400.67,0.3,-0.03109,2e-05,4.50772]
[1776263475965,56.53,74394.64,0.3,-0.0312,2e-05,4.52101]
[1776263477150,56.53,74394.64,0.3,-0.0312,2e-05,4.52101]
[1776263477215,56.53,74387.28,0.3,-0.03134,2e-05,4.53754]
[1776263478145,56.53,74387.28,0.3,-0.03134,2e-05,4.53754]
[1776263478216,56.53,74387.72,0.3,-0.03133,2e-05,4.53644]
[1776263479928,56.52,74387.72,0.3,-0.03133,2e-05,4.53634]
[1776263480026,56.52,74389.59,0.3,-0.03129,2e-05,4.53201]
[1776263483786,56.52,74390.92,0.3,-0.03127,2e-05,4.52871]
[1776263484023,56.52,74395.24,0.3,-0.03118,2e-05,4.51888]
[1776263489057,56.52,74396.05,0.3,-0.03116,2e-05,4.51663]
[1776263494092,56.52,74413.73,0.3,-0.0308,2e-05,4.47402]
[1776263499127,56.52,74429.31,0.3,-0.03051,2e-05,4.43922]
[1776263504162,56.52,74432.34,0.3,-0.03045,2e-05,4.43281]
[1776263509200,56.52,74452.36,0.3,-0.03008,2e-05,4.38887]
[1776263514234,56.53,74450.46,0.3,-0.03012,2e-05,4.3938]
[1776263519270,56.53,74451.53,0.3,-0.03011,2e-05,4.3921]
[1776263524458,56.53,74448.8,0.3,-0.03016,2e-05,4.39873]
[1776263530349,56.53,74449.35,0.3,-0.03016,2e-05,4.39868]
[1776263535383,56.54,74451.29,0.3,-0.03013,2e-05,4.39505]
[1776263540421,56.54,74451.57,0.3,-0.03013,2e-05,4.39511]
[1776263541512,56.54,74436.59,0.3,-0.03041,2e-05,4.42845]
[1776263547469,56.54,74440.72,0.3,-0.03034,2e-05,4.41975]
[1776263551582,56.54,74424.73,0.3,-0.03063,2e-05,4.45319]
[1776263554517,56.54,74408.75,0.3,-0.03094,2e-05,4.48911]
[1776263555129,56.54,74408.75,0.3,-0.03094,2e-05,4.48911]
[1776263555462,56.54,74408.75,0.3,-0.03094,2e-05,4.48911]
[1776263555801,56.54,74405.9,0.3,-0.03099,2e-05,4.49551]
[1776263556531,56.54,74404.26,0.3,-0.03102,2e-05,4.49918]
[1776263558486,56.54,74405.87,0.3,-0.03099,2e-05,4.49554]
[1776263558581,56.54,74405.97,0.3,-0.03099,2e-05,4.4953]
[1776263562957,56.54,74401.88,0.3,-0.03107,2e-05,4.50444]
[1776263563587,56.54,74400.92,0.3,-0.03109,2e-05,4.50657]
[1776263566444,56.54,74389.96,0.3,-0.0313,2e-05,4.53121]
[1776263566608,56.54,74391.25,0.3,-0.03127,2e-05,4.52822]
[1776263571643,56.54,74400.02,0.3,-0.0311,2e-05,4.50821]
[1776263576678,56.54,74410.74,0.3,-0.03089,2e-05,4.48395]
[1776263578606,56.54,74407.61,0.3,-0.03095,2e-05,4.49098]
[1776263578698,56.54,74400.44,0.3,-0.03109,2e-05,4.50709]
[1776263579632,56.54,74400.44,0.3,-0.03109,2e-05,4.50709]
[1776263579707,56.54,74400.12,0.3,-0.0311,2e-05,4.50778]
[1776263583197,56.54,74401.27,0.3,-0.03107,2e-05,4.50507]
[1776263583726,56.54,74400.66,0.3,-0.03108,2e-05,4.50641]
[1776263586748,56.54,74385.88,0.3,-0.03137,2e-05,4.53955]
[1776263591784,56.54,74369.01,0.3,-0.03169,2e-05,4.57722]
[1776263596819,56.53,74385.0,0.3,-0.03137,2e-05,4.54013]
[1776263597454,56.53,74385.0,0.3,-0.03137,2e-05,4.54013]
[1776263597828,56.53,74388.13,0.3,-0.03131,2e-05,4.53295]
[1776263603260,56.53,74399.85,0.3,-0.03108,2e-05,4.5062]
[1776263603358,56.53,74398.51,0.3,-0.03111,2e-05,4.50917]
[1776263604328,56.53,74398.51,0.3,-0.03111,2e-05,4.50917]
[1776263604429,56.53,74398.73,0.3,-0.0311,2e-05,4.50863]
[1776263605481,56.53,74398.73,0.3,-0.0311,2e-05,4.50863]
[1776263605537,56.53,74398.06,0.3,-0.03112,2e-05,4.5101]
[1776263609913,56.53,74382.3,0.3,-0.03142,2e-05,4.54542]
[1776263614953,56.53,74368.9,0.3,-0.03166,2e-05,4.57277]
[1776263616098,56.53,74368.9,0.3,-0.03166,2e-05,4.57277]
[1776263616167,56.53,74359.46,0.3,-0.03184,2e-05,4.59398]
[1776263618984,56.53,74342.47,0.3,-0.03218,2e-05,4.63249]
[1776263620079,56.53,74319.39,0.3,-0.03263,2e-05,4.68548]
[1776263626047,56.52,74328.6,0.3,-0.03243,2e-05,4.66205]
[1776263631082,56.51,74330.96,0.3,-0.03237,2e-05,4.65513]
[1776263636114,56.51,74330.18,0.3,-0.03238,2e-05,4.65546]
[1776263640143,56.5,74315.34,0.3,-0.03266,2e-05,4.68843]
[1776263645604,56.5,74311.98,0.3,-0.03272,2e-05,4.69478]
[1776263651220,56.49,74305.87,0.3,-0.03282,2e-05,4.70656]
[1776263656389,56.48,74298.66,0.3,-0.03295,2e-05,4.72173]
[1776263661300,56.48,74316.5,0.3,-0.03257,2e-05,4.67826]
[1776263666326,56.47,74321.76,0.3,-0.03246,2e-05,4.66446]
[1776263671360,56.46,74323.37,0.3,-0.03239,2e-05,4.65658]
[1776263676395,56.46,74329.93,0.3,-0.03225,2e-05,4.63996]
[1776263680152,56.46,74329.51,0.3,-0.03225,2e-05,4.64007]
[1776263680423,56.45,74330.1,0.3,-0.03224,2e-05,4.63843]
[1776263682720,56.45,74331.75,0.3,-0.0322,2e-05,4.63436]
[1776263682771,56.45,74333.64,0.3,-0.03216,2e-05,4.62974]
[1776263688479,56.45,74321.37,0.3,-0.03239,2e-05,4.65636]
[1776263693514,56.44,74311.13,0.3,-0.03258,2e-05,4.67839]
[1776263698549,56.43,74302.88,0.3,-0.03273,2e-05,4.69574]
[1776263703587,56.43,74306.67,0.3,-0.03264,2e-05,4.68522]
[1776263705598,56.43,74288.97,0.3,-0.033,2e-05,4.72609]
[1776263707613,56.43,74270.43,0.3,-0.03338,2e-05,4.7695]
[1776263708622,56.43,74251.88,0.3,-0.03376,2e-05,4.81316]
[1776263713657,56.42,74258.62,0.3,-0.03361,2e-05,4.79662]
[1776263715670,56.42,74279.39,0.3,-0.03318,2e-05,4.74727]
[1776263718691,56.42,74293.95,0.3,-0.03288,2e-05,4.71253]
[1776263723726,56.41,74286.66,0.3,-0.03302,2e-05,4.72817]
[1776263728761,56.41,74277.12,0.3,-0.03321,2e-05,4.74964]
[1776263733796,56.41,74290.57,0.3,-0.03291,2e-05,4.71472]
[1776263735815,56.41,74275.35,0.3,-0.03322,2e-05,4.75015]
[1776263740847,56.4,74274.35,0.3,-0.03323,2e-05,4.75156]
[1776263745883,56.4,74268.07,0.3,-0.03335,2e-05,4.76533]
[1776263750916,56.4,74274.31,0.3,-0.03321,2e-05,4.74973]
[1776263755952,56.39,74269.12,0.3,-0.03331,2e-05,4.76111]
[1776263760988,56.39,74255.2,0.3,-0.03359,2e-05,4.79289]
[1776263764018,56.39,74270.06,0.3,-0.03328,2e-05,4.75729]
[1776263769046,56.38,74270.37,0.3,-0.03326,2e-05,4.75559]
[1776263774082,56.38,74265.14,0.3,-0.03337,2e-05,4.76728]
[1776263779117,56.38,74257.56,0.3,-0.03351,2e-05,4.78415]
[1776263784159,56.38,74264.68,0.3,-0.03336,2e-05,4.76661]
[1776263790258,56.37,74266.3,0.3,-0.03332,2e-05,4.76165]
[1776263796237,56.37,74265.89,0.3,-0.0333,2e-05,4.75912]
[1776263801274,56.36,74276.56,0.3,-0.03307,2e-05,4.73249]
[1776263806309,56.36,74285.06,0.3,-0.03288,2e-05,4.71091]
[1776263811346,56.35,74285.75,0.3,-0.03286,2e-05,4.70769]
[1776263816382,56.35,74276.99,0.3,-0.03302,2e-05,4.72676]
[1776263821423,56.34,74273.53,0.3,-0.03309,2e-05,4.73416]
[1776263826453,56.34,74268.11,0.3,-0.03319,2e-05,4.7462]
[1776263831488,56.34,74251.01,0.3,-0.03354,2e-05,4.78573]
[1776263836534,56.33,74251.53,0.3,-0.03352,2e-05,4.78333]
[1776263841558,56.33,74254.46,0.3,-0.03345,2e-05,4.77544]
[1776263846594,56.33,74260.43,0.3,-0.03332,2e-05,4.76043]
[1776263850621,56.32,74277.38,0.3,-0.03296,2e-05,4.71931]
[1776263855656,56.32,74277.83,0.3,-0.03292,2e-05,4.71442]
[1776263860692,56.31,74276.77,0.3,-0.03293,2e-05,4.71565]
[1776263866733,56.31,74276.1,0.3,-0.03293,2e-05,4.71584]
[1776263871783,56.3,74277.32,0.3,-0.0329,2e-05,4.71182]
[1776263876822,56.3,74267.04,0.3,-0.0331,2e-05,4.73502]
[1776263881840,56.3,74261.3,0.3,-0.03321,2e-05,4.74785]
[1776263886876,56.3,74260.46,0.3,-0.03322,2e-05,4.74908]
[1776263891910,56.29,74259.57,0.3,-0.03324,2e-05,4.75044]
[1776263895938,56.29,74244.22,0.3,-0.03355,2e-05,4.78595]
[1776263900973,56.29,74252.44,0.3,-0.03337,2e-05,4.76551]
[1776263905977,56.28,74251.62,0.3,-0.03338,2e-05,4.76671]
[1776263912053,56.28,74243.93,0.3,-0.03351,2e-05,4.78069]
[1776263914169,56.28,74221.92,0.3,-0.03396,2e-05,4.83241]
[1776263916092,56.27,74206.9,0.3,-0.03427,2e-05,4.86767]
[1776263916450,56.27,74206.9,0.3,-0.03427,2e-05,4.86767]
[1776263917099,56.27,74192.49,0.3,-0.03457,2e-05,4.90186]
[1776263917450,56.27,74192.49,0.3,-0.03457,2e-05,4.90186]
[1776263917885,56.27,74192.49,0.3,-0.03457,2e-05,4.90186]
[1776263918103,56.27,74175.69,0.3,-0.03493,2e-05,4.94193]
[1776263919438,56.27,74166.26,0.3,-0.03512,2e-05,4.96427]
[1776263920115,56.27,74161.63,0.3,-0.03522,2e-05,4.97497]
[1776263923313,56.26,74159.22,0.3,-0.03526,2e-05,4.97916]
[1776263923737,56.26,74159.22,0.3,-0.03526,2e-05,4.97916]
[1776263925432,56.26,74155.8,0.3,-0.03532,2e-05,4.98635]
[1776263926165,56.26,74156.53,0.3,-0.0353,2e-05,4.984]
[1776263926486,56.26,74156.53,0.3,-0.0353,2e-05,4.984]
[1776263927172,56.25,74157.68,0.3,-0.03527,2e-05,4.98063]
[1776263932207,56.24,74157.09,0.3,-0.03526,2e-05,4.9792]
[1776263934266,56.24,74157.56,0.3,-0.03524,2e-05,4.97749]
[1776263934284,56.24,74157.56,0.3,-0.03524,2e-05,4.97749]
[1776263936178,56.24,74155.7,0.3,-0.03528,2e-05,4.98145]
[1776263936183,56.23,74150.17,0.3,-0.03538,2e-05,4.9932]
[1776263939035,56.23,74135.75,0.3,-0.03569,2e-05,5.0272]
[1776263941245,56.23,74129.21,0.3,-0.03582,2e-05,5.04258]
[1776263941285,56.23,74094.05,0.3,-0.0366,2e-05,5.12892]
[1776263942859,56.23,74094.05,0.3,-0.0366,2e-05,5.12892]
[1776263942940,56.23,74094.05,0.3,-0.0366,2e-05,5.12892]
[1776263944372,56.22,74054.55,0.3,-0.03747,2e-05,5.22669]
[1776263946312,56.22,74036.24,0.3,-0.03789,2e-05,5.2721]
[1776263949332,56.22,74021.94,0.3,-0.03821,2e-05,5.30749]
[1776263952351,56.21,74007.01,0.3,-0.03854,2e-05,5.34395]
[1776263955414,56.2,74026.64,0.3,-0.03807,2e-05,5.29229]
[1776263957391,56.2,74053.11,0.3,-0.03745,2e-05,5.2241]
[1776263962425,56.19,74047.93,0.3,-0.03756,2e-05,5.23537]
[1776263967463,56.19,74058.66,0.3,-0.0373,2e-05,5.20663]
[1776263972495,56.18,74053.47,0.3,-0.03738,2e-05,5.2154]
[1776263977533,56.18,74044.44,0.3,-0.03757,2e-05,5.23634]
[1776263980943,56.17,74015.52,0.3,-0.03823,2e-05,5.30855]
[1776263982608,56.17,73996.99,0.3,-0.03865,2e-05,5.35485]
[1776263987619,56.16,74009.51,0.3,-0.03833,2e-05,5.32032]
[1776263992988,56.15,73999.81,0.3,-0.03854,2e-05,5.34311]
[1776263996674,56.14,73977.97,0.3,-0.03903,2e-05,5.3965]
[1776264001710,56.14,73987.27,0.3,-0.03879,2e-05,5.3702]
[1776264004730,56.13,74002.75,0.3,-0.03841,2e-05,5.32888]
[1776264009766,56.12,74006.29,0.3,-0.03831,2e-05,5.31745]
[1776264013794,56.11,73992.37,0.3,-0.03862,2e-05,5.35113]
[1776264015808,56.11,73974.66,0.3,-0.03902,2e-05,5.3958]
[1776264020927,56.1,73985.34,0.3,-0.03876,2e-05,5.3663]
[1776264026887,56.09,73985.28,0.3,-0.03873,2e-05,5.36322]
[1776264031922,56.08,73999.84,0.3,-0.03835,2e-05,5.32063]
[1776264036959,56.08,74012.11,0.3,-0.03804,2e-05,5.2871]
[1776264041993,56.07,74021.95,0.3,-0.0378,2e-05,5.26003]
[1776264047034,56.06,74027.86,0.3,-0.03765,2e-05,5.24323]
[1776264049769,56.06,74026.13,0.3,-0.03768,2e-05,5.2469]
[1776264050050,56.06,74025.52,0.3,-0.03769,2e-05,5.24809]
[1776264054168,56.05,74049.78,0.3,-0.03712,2e-05,5.18458]
[1776264060121,56.04,74043.88,0.3,-0.03723,2e-05,5.19726]
[1776264065156,56.04,74051.04,0.3,-0.03705,2e-05,5.17697]
[1776264070192,56.03,74051.05,0.3,-0.03704,2e-05,5.17523]
[1776264075228,56.03,74058.55,0.3,-0.03686,2e-05,5.15522]
[1776264080261,56.01,74065.71,0.3,-0.03667,2e-05,5.13394]
[1776264085297,56.0,74062.93,0.3,-0.0367,2e-05,5.13756]
[1776264086680,56.0,74064.33,0.3,-0.03666,2e-05,5.1334]
[1776264087324,56.0,74077.58,0.3,-0.03636,2e-05,5.09973]
[1776264088328,56.0,74093.17,0.3,-0.03601,2e-05,5.06048]
[1776264089745,55.99,74092.6,0.3,-0.03602,2e-05,5.06136]
[1776264090342,55.99,74093.81,0.3,-0.03599,2e-05,5.05785]
[1776264090574,55.99,74093.81,0.3,-0.03599,2e-05,5.05785]
[1776264091349,55.99,74094.05,0.3,-0.03596,2e-05,5.05406]
[1776264096385,55.98,74094.34,0.3,-0.03593,2e-05,5.05077]
[1776264101518,55.97,74094.6,0.3,-0.0359,2e-05,5.04759]
[1776264106777,55.97,74092.4,0.3,-0.03594,2e-05,5.05103]
[1776264107050,55.97,74092.4,0.3,-0.03594,2e-05,5.05103]
[1776264107327,55.97,74092.4,0.3,-0.03594,2e-05,5.05103]
[1776264107462,55.96,74080.69,0.3,-0.03619,2e-05,5.07897]
[1776264112500,55.95,74066.42,0.3,-0.03648,2e-05,5.11146]
[1776264117532,55.94,74070.36,0.3,-0.03637,2e-05,5.09945]
[1776264122567,55.93,74071.37,0.3,-0.03632,2e-05,5.09391]
[1776264127603,55.92,74056.12,0.3,-0.03664,2e-05,5.1289]
[1776264128610,55.92,74036.12,0.3,-0.03708,2e-05,5.17887]
[1776264133644,55.91,74024.91,0.3,-0.03732,2e-05,5.20469]
[1776264136415,55.91,74024.6,0.3,-0.03732,2e-05,5.20485]
[1776264136669,55.91,74023.54,0.3,-0.03734,2e-05,5.20721]
[1776264138128,55.91,74023.54,0.3,-0.03734,2e-05,5.20721]
[1776264138187,55.91,74007.54,0.3,-0.0377,2e-05,5.24707]
[1776264139409,55.91,74007.54,0.3,-0.0377,2e-05,5.24707]
[1776264140407,55.91,74014.01,0.3,-0.03755,2e-05,5.22991]
[1776264142711,55.9,73992.89,0.3,-0.03802,2e-05,5.28247]
[1776264147746,55.89,74000.8,0.3,-0.03782,2e-05,5.26028]
[1776264152781,55.89,74003.36,0.3,-0.03773,2e-05,5.24918]
[1776264157816,55.88,73992.82,0.3,-0.03796,2e-05,5.27425]
[1776264162851,55.87,73990.38,0.3,-0.03799,2e-05,5.27851]
[1776264167886,55.87,73977.29,0.3,-0.03828,2e-05,5.30995]
[1776264172921,55.86,73971.52,0.3,-0.0384,2e-05,5.32249]
[1776264177957,55.85,73984.96,0.3,-0.03806,2e-05,5.28581]
[1776264182992,55.85,73982.35,0.3,-0.03811,2e-05,5.29052]
[1776264188027,55.84,73984.21,0.3,-0.03804,2e-05,5.2837]
[1776264193064,55.83,73978.66,0.3,-0.03816,2e-05,5.29591]
[1776264198103,55.82,73983.33,0.3,-0.03803,2e-05,5.28192]
[1776264203132,55.82,73983.21,0.3,-0.03801,2e-05,5.28023]
[1776264208166,55.81,73984.84,0.3,-0.03796,2e-05,5.27416]
[1776264213201,55.8,73990.02,0.3,-0.03781,2e-05,5.25638]
[1776264218237,55.8,73983.94,0.3,-0.03793,2e-05,5.2701]
[1776264223272,55.79,73999.25,0.3,-0.03756,2e-05,5.22941]
[1776264228308,55.79,73987.61,0.3,-0.03782,2e-05,5.25751]
[1776264233341,55.78,73984.2,0.3,-0.03788,2e-05,5.26456]
[1776264238378,55.78,73979.6,0.3,-0.03797,2e-05,5.27457]
[1776264243412,55.77,73974.1,0.3,-0.03808,2e-05,5.28681]
[1776264248451,55.76,73969.25,0.3,-0.03818,2e-05,5.29731]
[1776264253486,55.76,73972.19,0.3,-0.03809,2e-05,5.28775]
[1776264258522,55.75,73971.97,0.3,-0.03808,2e-05,5.28632]
[1776264263557,55.74,73976.59,0.3,-0.03796,2e-05,5.27258]
[1776264268591,55.73,73962.78,0.3,-0.03826,2e-05,5.30597]
[1776264274326,55.73,73959.35,0.3,-0.03831,2e-05,5.31023]
[1776264274406,55.73,73938.84,0.3,-0.03878,2e-05,5.3624]
[1776264276763,55.72,73918.38,0.3,-0.03926,2e-05,5.41468]
[1776264280545,55.72,73914.88,0.3,-0.03934,2e-05,5.42302]
[1776264280678,55.72,73918.04,0.3,-0.03925,2e-05,5.41393]
[1776264285714,55.71,73928.23,0.3,-0.03899,2e-05,5.38554]
[1776264290754,55.7,73937.77,0.3,-0.03875,2e-05,5.35889]
[1776264295781,55.7,73944.6,0.3,-0.03857,2e-05,5.3391]
[1776264300827,55.69,73952.25,0.3,-0.03837,2e-05,5.31737]
[1776264302831,55.69,73971.29,0.3,-0.03792,2e-05,5.26762]
[1776264307869,55.68,73983.08,0.3,-0.03763,2e-05,5.23571]
[1776264308994,55.68,73999.92,0.3,-0.03724,2e-05,5.1923]
[1776264315036,55.67,74001.46,0.3,-0.0372,2e-05,5.18708]
[1776264320960,55.67,74000.59,0.3,-0.0372,2e-05,5.18799]
[1776264325995,55.67,73995.32,0.3,-0.03731,2e-05,5.20029]
[1776264331034,55.66,73993.84,0.3,-0.03732,2e-05,5.20013]
[1776264333164,55.66,74010.01,0.3,-0.03695,2e-05,5.15877]
[1776264339089,55.66,74018.36,0.3,-0.03675,2e-05,5.13688]
[1776264344130,55.66,74011.26,0.3,-0.03691,2e-05,5.15413]
[1776264346145,55.65,73995.84,0.3,-0.03725,2e-05,5.19276]
[1776264351179,55.65,74005.47,0.3,-0.03703,2e-05,5.16734]
[1776264356214,55.65,74012.68,0.3,-0.03685,2e-05,5.14825]
[1776264361250,55.65,74015.24,0.3,-0.03679,2e-05,5.14108]
[1776264366284,55.64,74018.22,0.3,-0.03672,2e-05,5.13299]
[1776264371319,55.64,74008.97,0.3,-0.03692,2e-05,5.15567]
[1776264376383,55.64,74004.55,0.3,-0.03701,2e-05,5.16604]
[1776264380404,55.64,73985.75,0.3,-0.03744,2e-05,5.21292]
[1776264385440,55.63,73977.93,0.3,-0.03761,2e-05,5.23145]
[1776264390475,55.63,73978.99,0.3,-0.03757,2e-05,5.22731]
[1776264395510,55.62,73977.4,0.3,-0.03757,2e-05,5.22726]
[1776264400545,55.62,73966.34,0.3,-0.03782,2e-05,5.25406]
[1776264404721,55.61,73954.73,0.3,-0.03808,2e-05,5.28268]
[1776264404816,55.61,73954.73,0.3,-0.03808,2e-05,5.28268]
[1776264410617,55.61,73954.38,0.3,-0.03808,2e-05,5.28262]
[1776264415651,55.6,73959.25,0.3,-0.03795,2e-05,5.26884]
[1776264420686,55.6,73962.06,0.3,-0.03787,2e-05,5.25977]
[1776264425720,55.59,73972.83,0.3,-0.03761,2e-05,5.23042]
[1776264430761,55.59,73969.77,0.3,-0.03766,2e-05,5.2366]
[1776264435796,55.58,73977.23,0.3,-0.03748,2e-05,5.21649]
[1776264440831,55.58,73972.43,0.3,-0.03758,2e-05,5.22704]
[1776264443962,55.57,73994.32,0.3,-0.03707,2e-05,5.17044]
[1776264449895,55.57,73994.79,0.3,-0.03704,2e-05,5.16791]
[1776264454930,55.56,73990.9,0.3,-0.0371,2e-05,5.17399]
[1776264459966,55.56,73985.03,0.3,-0.03723,2e-05,5.18775]
[1776264465002,55.56,73982.84,0.3,-0.03727,2e-05,5.19218]
[1776264470038,55.55,73978.29,0.3,-0.03736,2e-05,5.20251]
[1776264475071,55.55,73981.38,0.3,-0.03728,2e-05,5.19328]
[1776264480106,55.54,73986.74,0.3,-0.03715,2e-05,5.17859]
[1776264485142,55.54,73984.9,0.3,-0.03718,2e-05,5.18194]
[1776264490177,55.54,73998.36,0.3,-0.03686,2e-05,5.14689]
[1776264495211,55.53,74003.26,0.3,-0.03674,2e-05,5.13381]
[1776264500246,55.53,74013.13,0.3,-0.03652,2e-05,5.10833]
[1776264502387,55.53,74012.04,0.3,-0.03654,2e-05,5.11098]
[1776264502485,55.53,74015.53,0.3,-0.03646,2e-05,5.10234]
[1776264508302,55.53,74007.73,0.3,-0.03665,2e-05,5.12277]
[1776264513337,55.54,74003.94,0.3,-0.03672,2e-05,5.13008]
[1776264518372,55.54,74007.54,0.3,-0.03664,2e-05,5.12143]
[1776264523407,55.54,74012.86,0.3,-0.03652,2e-05,5.10867]
[1776264528451,55.54,74025.51,0.3,-0.03625,2e-05,5.07767]
[1776264530469,55.54,74041.1,0.3,-0.0359,2e-05,5.03894]
[1776264530982,55.54,74041.1,0.3,-0.0359,2e-05,5.03894]
[1776264531473,55.54,74041.54,0.3,-0.03589,2e-05,5.03738]
[1776264537516,55.53,74043.73,0.3,-0.03581,2e-05,5.02932]
[1776264542549,55.52,74038.46,0.3,-0.03591,2e-05,5.04035]
[1776264546577,55.52,74052.32,0.3,-0.03559,2e-05,5.00432]
[1776264551612,55.52,74051.86,0.3,-0.0356,2e-05,5.00507]
[1776264556651,55.52,74066.72,0.3,-0.03528,2e-05,4.96894]
[1776264561682,55.52,74068.51,0.3,-0.03524,2e-05,4.9653]
[1776264566718,55.53,74066.62,0.3,-0.03529,2e-05,4.97067]
[1776264569738,55.53,74083.12,0.3,-0.03494,2e-05,4.93051]
[1776264574880,55.53,74090.7,0.3,-0.03476,2e-05,4.91047]
[1776264580817,55.54,74088.33,0.3,-0.03483,2e-05,4.91776]
[1776264583839,55.54,74105.83,0.3,-0.03446,2e-05,4.87612]
[1776264588874,55.54,74111.33,0.3,-0.03435,2e-05,4.86412]
[1776264593908,55.55,74103.47,0.3,-0.03454,2e-05,4.88486]
[1776264598944,55.56,74099.09,0.3,-0.03464,2e-05,4.89685]
[1776264602974,55.56,74113.11,0.3,-0.03435,2e-05,4.86385]
[1776264608430,55.57,74110.72,0.3,-0.03444,2e-05,4.87375]
[1776264608466,55.58,74134.12,0.3,-0.03394,2e-05,4.81772]
[1776264611035,55.59,74153.45,0.3,-0.03357,2e-05,4.77581]
[1776264616072,55.6,74162.23,0.3,-0.03341,2e-05,4.75718]
[1776264621114,55.61,74166.1,0.3,-0.03335,2e-05,4.75098]
[1776264622013,55.61,74166.1,0.3,-0.03335,2e-05,4.75098]
[1776264622120,55.61,74166.4,0.3,-0.03335,2e-05,4.75078]
[1776264626873,55.62,74175.08,0.3,-0.03319,2e-05,4.73168]
[1776264626948,55.62,74179.01,0.3,-0.03311,2e-05,4.72345]
[1776264632191,55.63,74161.99,0.3,-0.03347,2e-05,4.76394]
[1776264637230,55.64,74171.31,0.3,-0.0333,2e-05,4.74423]
[1776264639299,55.64,74167.74,0.3,-0.03338,2e-05,4.75323]
[1776264639914,55.64,74167.74,0.3,-0.03338,2e-05,4.75323]
[1776264639345,55.64,74172.45,0.3,-0.03328,2e-05,4.74249]
[1776264640251,55.65,74172.45,0.3,-0.03329,2e-05,4.74301]
[1776264644353,55.65,74178.96,0.3,-0.03317,2e-05,4.72967]
[1776264644719,55.65,74178.96,0.3,-0.03317,2e-05,4.72967]
[1776264650319,55.66,74176.49,0.3,-0.03325,2e-05,4.7386]
[1776264651030,55.66,74176.49,0.3,-0.03325,2e-05,4.7386]
[1776264651326,55.67,74176.44,0.3,-0.03325,2e-05,4.73923]
[1776264652844,55.67,74176.44,0.3,-0.03325,2e-05,4.73923]
[1776264652932,55.67,74185.75,0.3,-0.03307,2e-05,4.71816]
[1776264653676,55.67,74185.75,0.3,-0.03307,2e-05,4.71816]
[1776264653901,55.67,74185.29,0.3,-0.03308,2e-05,4.71978]
[1776264659381,55.68,74186.51,0.3,-0.03308,2e-05,4.71953]
[1776264664724,55.69,74194.4,0.3,-0.03294,2e-05,4.70294]
[1776264670462,55.7,74194.32,0.3,-0.03297,2e-05,4.7069]
[1776264675528,55.71,74194.81,0.3,-0.03298,2e-05,4.7078]
[1776264675537,55.71,74194.09,0.3,-0.033,2e-05,4.71002]
[1776264679375,55.72,74193.44,0.3,-0.03302,2e-05,4.71308]
[1776264679524,55.72,74194.07,0.3,-0.03301,2e-05,4.71209]
[1776264682256,55.72,74193.74,0.3,-0.03303,2e-05,4.71387]
[1776264682544,55.72,74192.04,0.3,-0.03307,2e-05,4.71839]
[1776264687580,55.73,74186.23,0.3,-0.03321,2e-05,4.73455]
[1776264689596,55.74,74165.27,0.3,-0.03365,2e-05,4.78538]
[1776264694798,55.74,74154.25,0.3,-0.03388,2e-05,4.81063]
[1776264700671,55.75,74151.82,0.3,-0.03396,2e-05,4.81916]
[1776264705885,55.76,74150.95,0.3,-0.03399,2e-05,4.82261]
[1776264710750,55.76,74131.87,0.3,-0.03441,2e-05,4.87043]
[1776264715878,55.77,74125.11,0.3,-0.03456,2e-05,4.88798]
[1776264721125,55.77,74122.11,0.3,-0.03463,2e-05,4.8963]
[1776264725919,55.77,74107.79,0.3,-0.03495,2e-05,4.93185]
[1776264731899,55.78,74107.52,0.3,-0.03496,2e-05,4.93344]
[1776264736937,55.78,74110.38,0.3,-0.03491,2e-05,4.92717]
[1776264741969,55.78,74107.9,0.3,-0.03497,2e-05,4.93392]
[1776264747005,55.78,74106.2,0.3,-0.03501,2e-05,4.93876]
[1776264748011,55.78,74091.55,0.3,-0.03533,2e-05,4.97472]
[1776264753048,55.78,74087.66,0.3,-0.0354,2e-05,4.98182]
[1776264758082,55.78,74086.1,0.3,-0.03543,2e-05,4.98587]
[1776264763117,55.79,74089.18,0.3,-0.03537,2e-05,4.97853]
[1776264768153,55.79,74089.93,0.3,-0.03536,2e-05,4.97696]
[1776264773187,55.79,74098.68,0.3,-0.03517,2e-05,4.95588]
[1776264778224,55.79,74108.14,0.3,-0.03497,2e-05,4.93324]
[1776264779229,55.79,74125.86,0.3,-0.03459,2e-05,4.89032]
[1776264784267,55.79,74128.27,0.3,-0.03454,2e-05,4.8855]
[1776264789301,55.8,74140.84,0.3,-0.03428,2e-05,4.85611]
[1776264794731,55.8,74145.41,0.3,-0.0342,2e-05,4.84615]
[1776264800380,55.81,74147.49,0.3,-0.03417,2e-05,4.8428]
[1776264805414,55.81,74145.12,0.3,-0.03423,2e-05,4.84987]
[1776264810452,55.82,74151.64,0.3,-0.0341,2e-05,4.83571]
[1776264815486,55.82,74146.17,0.3,-0.03421,2e-05,4.84768]
[1776264820520,55.83,74140.9,0.3,-0.03434,2e-05,4.86178]
[1776264825556,55.83,74138.34,0.3,-0.0344,2e-05,4.86933]
[1776264830591,55.84,74135.43,0.3,-0.03448,2e-05,4.8777]
[1776264831802,55.84,74119.82,0.3,-0.03482,2e-05,4.91585]
[1776264836099,55.84,74100.13,0.3,-0.03525,2e-05,4.96482]
[1776264841675,55.84,74093.87,0.3,-0.03539,2e-05,4.98071]
[1776264844795,55.84,74109.07,0.3,-0.03506,2e-05,4.94374]
[1776264850740,55.85,74107.29,0.3,-0.03511,2e-05,4.94881]
[1776264855872,55.85,74109.22,0.3,-0.03507,2e-05,4.94461]
[1776264861815,55.85,74130.29,0.3,-0.03462,2e-05,4.89397]
[1776264866850,55.85,74136.17,0.3,-0.0345,2e-05,4.88071]
[1776264871890,55.86,74135.96,0.3,-0.0345,2e-05,4.87962]
[1776264876919,55.86,74147.09,0.3,-0.03427,2e-05,4.85389]
[1776264881955,55.87,74142.12,0.3,-0.03439,2e-05,4.86733]
[1776264886990,55.87,74135.48,0.3,-0.03454,2e-05,4.88459]
[1776264892029,55.88,74134.55,0.3,-0.03457,2e-05,4.88825]
[1776264897062,55.88,74149.25,0.3,-0.03427,2e-05,4.85397]
[1776264902095,55.89,74149.68,0.3,-0.03428,2e-05,4.85442]
[1776264907132,55.89,74161.28,0.3,-0.03404,2e-05,4.8282]
[1776264912167,55.9,74174.53,0.3,-0.03378,2e-05,4.79825]
[1776264917200,55.91,74160.12,0.3,-0.0341,2e-05,4.83452]
[1776264922234,55.91,74158.72,0.3,-0.03414,2e-05,4.83945]
[1776264927270,55.92,74156.57,0.3,-0.0342,2e-05,4.84618]
[1776264933119,55.92,74156.87,0.3,-0.03419,2e-05,4.84406]
[1776264933929,55.92,74166.62,0.3,-0.03398,2e-05,4.82098]
[1776264933983,55.92,74187.58,0.3,-0.03355,2e-05,4.77128]
[1776264935439,55.93,74222.98,0.3,-0.03282,2e-05,4.6885]
[1776264941374,55.94,74217.48,0.3,-0.03296,2e-05,4.70465]
[1776264946409,55.94,74224.46,0.3,-0.03283,2e-05,4.68988]
[1776264951452,55.95,74218.56,0.3,-0.03296,2e-05,4.7042]
[1776264956479,55.95,74229.83,0.3,-0.03273,2e-05,4.67823]
[1776264962319,55.95,74236.08,0.3,-0.03261,2e-05,4.66408]
[1776264962827,55.95,74236.08,0.3,-0.03261,2e-05,4.66423]
[1776264962851,55.95,74245.47,0.3,-0.03242,2e-05,4.64248]
[1776264965723,55.95,74244.72,0.3,-0.03244,2e-05,4.6446]
[1776264965945,55.95,74243.91,0.3,-0.03246,2e-05,4.64667]
[1776264966692,55.95,74243.91,0.3,-0.03246,2e-05,4.64667]
[1776264967202,55.95,74243.91,0.3,-0.03246,2e-05,4.64667]
[1776264970797,55.95,74235.29,0.3,-0.03264,2e-05,4.66745]
[1776264970860,55.96,74236.37,0.3,-0.03262,2e-05,4.66508]
[1776264972269,55.96,74236.37,0.3,-0.03262,2e-05,4.66508]
[1776264972343,55.96,74236.04,0.3,-0.03263,2e-05,4.66613]
[1776264973178,55.96,74236.04,0.3,-0.03263,2e-05,4.66613]
[1776264973247,55.96,74234.0,0.3,-0.03267,2e-05,4.67103]
[1776264973382,55.96,74234.0,0.3,-0.03267,2e-05,4.67103]
[1776264973862,55.96,74234.62,0.3,-0.03266,2e-05,4.66958]
[1776264979650,55.96,74231.49,0.3,-0.03273,2e-05,4.67768]
[1776264984684,55.96,74225.3,0.3,-0.03286,2e-05,4.69277]
[1776264989725,55.96,74222.25,0.3,-0.03292,2e-05,4.7003]
[1776264994755,55.96,74225.84,0.3,-0.03284,2e-05,4.68971]
[1776264999790,55.97,74226.54,0.3,-0.03283,2e-05,4.68856]
[1776265004825,55.97,74223.84,0.3,-0.03289,2e-05,4.69538]
[1776265009860,55.97,74212.73,0.3,-0.03313,2e-05,4.7234]
[1776265014899,55.98,74208.64,0.3,-0.03324,2e-05,4.73561]
[1776265019934,55.99,74193.64,0.3,-0.03357,2e-05,4.77345]
[1776265024968,56.0,74191.85,0.3,-0.03362,2e-05,4.7799]
[1776265030005,56.01,74190.82,0.3,-0.03366,2e-05,4.78453]
[1776265035039,56.02,74197.89,0.3,-0.03353,2e-05,4.76985]
[1776265036145,56.02,74214.61,0.3,-0.03319,2e-05,4.73026]
[1776265042304,56.02,74213.55,0.3,-0.03321,2e-05,4.73302]
[1776265048130,56.02,74189.92,0.3,-0.03372,2e-05,4.79102]
[1776265053165,56.03,74181.95,0.3,-0.03389,2e-05,4.80954]
[1776265055185,56.03,74165.92,0.3,-0.03423,2e-05,4.84872]
[1776265057642,56.04,74158.68,0.3,-0.03439,2e-05,4.86677]
[1776265058200,56.04,74159.41,0.3,-0.03438,2e-05,4.86561]
[1776265063235,56.04,74156.16,0.3,-0.03446,2e-05,4.87494]
[1776265063840,56.04,74156.16,0.3,-0.03446,2e-05,4.87494]
[1776265064242,56.04,74153.76,0.3,-0.03452,2e-05,4.881]
[1776265064719,56.04,74153.76,0.3,-0.03452,2e-05,4.881]
[1776265065249,56.05,74153.7,0.3,-0.03452,2e-05,4.88141]
[1776265071291,56.05,74153.35,0.3,-0.03454,2e-05,4.88385]
[1776265076431,56.06,74150.06,0.3,-0.03462,2e-05,4.89304]
[1776265082367,56.06,74149.25,0.3,-0.03465,2e-05,4.89648]
[1776265085725,56.06,74148.84,0.3,-0.03467,2e-05,4.89821]
[1776265086396,56.06,74149.04,0.3,-0.03467,2e-05,4.89797]
[1776265086677,56.06,74149.04,0.3,-0.03467,2e-05,4.89797]
[1776265087404,56.07,74148.9,0.3,-0.03467,2e-05,4.89856]
[1776265092438,56.07,74148.37,0.3,-0.03469,2e-05,4.90107]
[1776265097473,56.07,74143.76,0.3,-0.0348,2e-05,4.91344]
[1776265102508,56.08,74146.46,0.3,-0.03475,2e-05,4.90807]
[1776265108550,56.08,74147.27,0.3,-0.03475,2e-05,4.90752]
[1776265113585,56.09,74139.11,0.3,-0.03492,2e-05,4.92571]
[1776265118619,56.09,74136.86,0.3,-0.03497,2e-05,4.93216]
[1776265123656,56.09,74134.91,0.3,-0.03502,2e-05,4.93787]
[1776265128691,56.1,74118.46,0.3,-0.03539,2e-05,4.97886]
[1776265133726,56.1,74119.25,0.3,-0.03538,2e-05,4.97753]
[1776265138760,56.1,74118.06,0.3,-0.03541,2e-05,4.98098]
[1776265143796,56.1,74125.11,0.3,-0.03526,2e-05,4.96433]
[1776265148831,56.1,74120.01,0.3,-0.03537,2e-05,4.97726]
[1776265153865,56.11,74119.32,0.3,-0.03539,2e-05,4.97926]
[1776265158902,56.11,74117.67,0.3,-0.03543,2e-05,4.98364]
[1776265163936,56.11,74119.42,0.3,-0.03539,2e-05,4.97968]
[1776265168974,56.11,74121.48,0.3,-0.03535,2e-05,4.97495]
[1776265175013,56.11,74123.97,0.3,-0.03528,2e-05,4.96655]
[1776265180063,56.11,74130.09,0.3,-0.03515,2e-05,4.95193]
[1776265185086,56.11,74140.15,0.3,-0.03494,2e-05,4.92805]
[1776265190121,56.12,74132.56,0.3,-0.03511,2e-05,4.94706]
[1776265195156,56.12,74133.64,0.3,-0.03509,2e-05,4.94492]
[1776265200220,56.12,74144.22,0.3,-0.03487,2e-05,4.91975]
[1776265205236,56.12,74146.37,0.3,-0.03483,2e-05,4.91533]
[1776265210268,56.13,74149.2,0.3,-0.03478,2e-05,4.90935]
[1776265215303,56.13,74145.05,0.3,-0.03487,2e-05,4.92032]
[1776265220338,56.13,74139.42,0.3,-0.035,2e-05,4.93469]
[1776265222860,56.13,74138.81,0.3,-0.03502,2e-05,4.93647]
[1776265223359,56.13,74142.33,0.3,-0.03494,2e-05,4.92807]
[1776265224548,56.13,74142.33,0.3,-0.03494,2e-05,4.92807]
[1776265224635,56.13,74150.89,0.3,-0.03476,2e-05,4.90749]
[1776265226454,56.13,74150.89,0.3,-0.03476,2e-05,4.90769]
[1776265226487,56.13,74147.62,0.3,-0.03483,2e-05,4.9158]
[1776265227490,56.13,74147.62,0.3,-0.03483,2e-05,4.9158]
[1776265227506,56.14,74141.72,0.3,-0.03496,2e-05,4.93028]
[1776265230411,56.14,74123.96,0.3,-0.03535,2e-05,4.97397]
[1776265235443,56.14,74124.43,0.3,-0.03532,2e-05,4.97058]
[1776265240478,56.14,74123.26,0.3,-0.03535,2e-05,4.9738]
[1776265245514,56.14,74123.64,0.3,-0.03535,2e-05,4.9731]
[1776265247647,56.14,74149.71,0.3,-0.03478,2e-05,4.90984]
[1776265253571,56.14,74145.45,0.3,-0.03488,2e-05,4.92101]
[1776265258607,56.15,74133.49,0.3,-0.03515,2e-05,4.95071]
[1776265263644,56.15,74124.43,0.3,-0.03535,2e-05,4.97326]
[1776265268678,56.15,74120.52,0.3,-0.03543,2e-05,4.98305]
[1776265273710,56.15,74132.96,0.3,-0.03517,2e-05,4.95296]
[1776265277863,56.15,74152.34,0.3,-0.03475,2e-05,4.90629]
[1776265282917,56.15,74156.41,0.3,-0.03467,2e-05,4.89712]
[1776265282985,56.15,74161.17,0.3,-0.03457,2e-05,4.88583]
[1776265283829,56.15,74161.17,0.3,-0.03457,2e-05,4.88583]
[1776265283889,56.15,74158.85,0.3,-0.03462,2e-05,4.89163]
[1776265285821,56.16,74158.85,0.3,-0.03462,2e-05,4.89184]
[1776265285880,56.16,74152.79,0.3,-0.03476,2e-05,4.90668]
[1776265286777,56.16,74152.79,0.3,-0.03476,2e-05,4.90668]
[1776265286878,56.16,74153.49,0.3,-0.03474,2e-05,4.90518]
[1776265292880,56.16,74144.57,0.3,-0.03492,2e-05,4.92499]
[1776265292950,56.16,74137.71,0.3,-0.03507,2e-05,4.94193]
[1776265294437,56.16,74137.71,0.3,-0.03507,2e-05,4.94193]
[1776265294443,56.16,74137.72,0.3,-0.03507,2e-05,4.94204]
[1776265299896,56.16,74126.41,0.3,-0.03532,2e-05,4.97012]
[1776265304931,56.16,74129.14,0.3,-0.03527,2e-05,4.96386]
[1776265309966,56.17,74139.98,0.3,-0.03504,2e-05,4.93824]
[1776265315001,56.17,74146.03,0.3,-0.03492,2e-05,4.92437]
[1776265320040,56.17,74145.69,0.3,-0.03493,2e-05,4.92604]
[1776265322593,56.17,74144.35,0.3,-0.03496,2e-05,4.92946]
[1776265322690,56.17,74143.79,0.3,-0.03498,2e-05,4.93098]
[1776265323423,56.17,74143.79,0.3,-0.03498,2e-05,4.93098]
[1776265323460,56.18,74145.84,0.3,-0.03493,2e-05,4.92618]
[1776265326412,56.18,74148.69,0.3,-0.03487,2e-05,4.91963]
[1776265326708,56.18,74150.35,0.3,-0.03484,2e-05,4.9158]
[1776265331116,56.18,74166.76,0.3,-0.0345,2e-05,4.87722]
[1776265334137,56.18,74188.48,0.3,-0.03404,2e-05,4.8255]
[1776265339382,56.18,74196.71,0.3,-0.03387,2e-05,4.80545]
[1776265339626,56.18,74196.62,0.3,-0.03387,2e-05,4.80556]
[1776265340460,56.18,74212.3,0.3,-0.03354,2e-05,4.76813]
[1776265343738,56.18,74215.94,0.3,-0.03346,2e-05,4.75948]
[1776265344214,56.18,74205.4,0.3,-0.03368,2e-05,4.78439]
[1776265346957,56.18,74201.95,0.3,-0.03375,2e-05,4.79244]
[1776265347228,56.18,74204.2,0.3,-0.0337,2e-05,4.78701]
[1776265349776,56.18,74208.51,0.3,-0.03361,2e-05,4.77671]
[1776265350249,56.18,74204.48,0.3,-0.0337,2e-05,4.78615]
[1776265355287,56.18,74201.38,0.3,-0.03374,2e-05,4.79056]
[1776265360322,56.18,74190.94,0.3,-0.03396,2e-05,4.81534]
[1776265365499,56.18,74195.83,0.3,-0.03387,2e-05,4.80501]
[1776265365563,56.18,74212.2,0.3,-0.03353,2e-05,4.76615]
[1776265365874,56.18,74212.2,0.3,-0.03353,2e-05,4.76615]
[1776265366364,56.18,74212.2,0.3,-0.03352,2e-05,4.7659]
[1776265371396,56.18,74219.17,0.3,-0.03338,2e-05,4.74924]
[1776265374665,56.18,74221.9,0.3,-0.03332,2e-05,4.7427]
[1776265374767,56.18,74217.63,0.3,-0.03341,2e-05,4.75271]
[1776265376792,56.18,74217.63,0.3,-0.03341,2e-05,4.75271]
[1776265376800,56.18,74218.39,0.3,-0.03339,2e-05,4.75083]
[1776265382477,56.18,74216.02,0.3,-0.03344,2e-05,4.75625]
[1776265387515,56.18,74223.16,0.3,-0.03329,2e-05,4.73928]
[1776265392550,56.18,74219.43,0.3,-0.03337,2e-05,4.74806]
[1776265397585,56.18,74218.47,0.3,-0.03339,2e-05,4.75018]
[1776265402620,56.18,74219.24,0.3,-0.03337,2e-05,4.74823]
[1776265407655,56.18,74221.45,0.3,-0.03332,2e-05,4.7429]
[1776265412689,56.18,74223.65,0.3,-0.03326,2e-05,4.73504]
[1776265415727,56.18,74221.29,0.3,-0.03331,2e-05,4.74058]
[1776265415735,56.18,74219.94,0.3,-0.03334,2e-05,4.74376]
[1776265419739,56.17,74203.44,0.3,-0.03368,2e-05,4.78267]
[1776265424774,56.17,74191.15,0.3,-0.03393,2e-05,4.81122]
[1776265429810,56.17,74182.56,0.3,-0.03411,2e-05,4.83187]
[1776265433837,56.17,74196.73,0.3,-0.03382,2e-05,4.79837]
[1776265434190,56.17,74196.73,0.3,-0.03382,2e-05,4.79837]
[1776265434845,56.17,74195.65,0.3,-0.03384,2e-05,4.80094]
[1776265435851,56.17,74218.95,0.3,-0.03335,2e-05,4.74553]
[1776265440555,56.17,74220.3,0.3,-0.03332,2e-05,4.7423]
[1776265440606,56.17,74220.3,0.3,-0.03332,2e-05,4.7423]
[1776265440679,56.17,74220.3,0.3,-0.03332,2e-05,4.7423]
[1776265440711,56.17,74212.54,0.3,-0.03348,2e-05,4.76063]
[1776265442903,56.17,74191.29,0.3,-0.03393,2e-05,4.81077]
[1776265447938,56.17,74195.28,0.3,-0.03384,2e-05,4.80105]
[1776265449391,56.17,74180.55,0.3,-0.03415,2e-05,4.83652]
[1776265450975,56.17,74166.32,0.3,-0.03446,2e-05,4.87112]
[1776265453499,56.17,74161.82,0.3,-0.03455,2e-05,4.88214]
[1776265453656,56.17,74161.82,0.3,-0.03455,2e-05,4.88214]
[1776265454992,56.18,74147.43,0.3,-0.03487,2e-05,4.91734]
[1776265455925,56.18,74147.43,0.3,-0.03487,2e-05,4.91734]
[1776265456026,56.18,74143.57,0.3,-0.03495,2e-05,4.92681]
[1776265461037,56.18,74138.24,0.3,-0.03507,2e-05,4.94032]
[1776265466254,56.18,74135.33,0.3,-0.03514,2e-05,4.94772]
[1776265466301,56.18,74134.23,0.3,-0.03516,2e-05,4.95062]
[1776265471109,56.18,74146.1,0.3,-0.0349,2e-05,4.91995]
[1776265473481,56.18,74146.0,0.3,-0.0349,2e-05,4.92036]
[1776265473554,56.18,74144.8,0.3,-0.03493,2e-05,4.92343]
[1776265475798,56.19,74144.8,0.3,-0.03493,2e-05,4.92359]
[1776265475893,56.19,74126.32,0.3,-0.03533,2e-05,4.9687]
[1776265476624,56.19,74126.32,0.3,-0.03533,2e-05,4.9687]
[1776265476709,56.19,74129.0,0.3,-0.03527,2e-05,4.96217]
[1776265482185,56.19,74119.6,0.3,-0.03548,2e-05,4.98557]
[1776265487223,56.19,74116.68,0.3,-0.03554,2e-05,4.99284]
[1776265492257,56.19,74117.82,0.3,-0.03552,2e-05,4.99013]
[1776265497292,56.19,74120.93,0.3,-0.03545,2e-05,4.98272]
[1776265502329,56.19,74127.43,0.3,-0.03531,2e-05,4.96704]
[1776265507366,56.19,74130.35,0.3,-0.03525,2e-05,4.96018]
[1776265512407,56.19,74137.35,0.3,-0.0351,2e-05,4.94346]
[1776265517434,56.19,74138.78,0.3,-0.03508,2e-05,4.94036]
[1776265522924,56.19,74129.04,0.3,-0.03529,2e-05,4.96427]
[1776265523940,56.19,74105.99,0.3,-0.03579,2e-05,5.02072]
[1776265525740,56.19,74105.99,0.3,-0.03579,2e-05,5.02078]
[1776265525762,56.19,74110.98,0.3,-0.03568,2e-05,5.00847]
[1776265527721,56.19,74110.98,0.3,-0.03568,2e-05,5.00842]
[1776265527751,56.19,74107.05,0.3,-0.03577,2e-05,5.01802]
[1776265533550,56.19,74106.99,0.3,-0.03575,2e-05,5.01516]
[1776265538585,56.19,74114.96,0.3,-0.03557,2e-05,4.99541]
[1776265543622,56.19,74101.85,0.3,-0.03586,2e-05,5.02736]
[1776265548657,56.19,74097.87,0.3,-0.03594,2e-05,5.0368]
[1776265552697,56.19,74074.97,0.3,-0.03645,2e-05,5.09305]
[1776265557727,56.19,74067.06,0.3,-0.03662,2e-05,5.11177]
[1776265562766,56.18,74067.07,0.3,-0.03661,2e-05,5.11082]
[1776265564777,56.18,74053.28,0.3,-0.03691,2e-05,5.14479]
[1776265569949,56.18,74043.6,0.3,-0.03712,2e-05,5.16772]
[1776265575858,56.17,74038.01,0.3,-0.03723,2e-05,5.18002]
[1776265580021,56.17,74017.44,0.3,-0.03769,2e-05,5.23058]
[1776265585934,56.16,74016.56,0.3,-0.03769,2e-05,5.2305]
[1776265590969,56.15,74030.73,0.3,-0.03735,2e-05,5.19297]
[1776265596003,56.15,74034.36,0.3,-0.03724,2e-05,5.17953]
[1776265601039,56.14,74032.34,0.3,-0.03727,2e-05,5.18311]
[1776265603052,56.14,74048.4,0.3,-0.0369,2e-05,5.14229]
[1776265606073,56.14,74063.48,0.3,-0.03656,2e-05,5.10407]
[1776265610101,56.13,74078.88,0.3,-0.03621,2e-05,5.06526]
[1776265615136,56.13,74073.19,0.3,-0.03633,2e-05,5.07884]
[1776265620308,56.13,74084.23,0.3,-0.03608,2e-05,5.05094]
[1776265626213,56.13,74084.53,0.3,-0.03607,2e-05,5.04988]
[1776265630380,56.13,74068.08,0.3,-0.03643,2e-05,5.09034]
[1776265636290,56.13,74066.42,0.3,-0.03646,2e-05,5.09362]
[1776265638306,56.12,74048.48,0.3,-0.03686,2e-05,5.13794]
[1776265643339,56.12,74046.39,0.3,-0.0369,2e-05,5.14202]
[1776265648374,56.12,74044.17,0.3,-0.03694,2e-05,5.14644]
[1776265653409,56.11,74051.27,0.3,-0.03675,2e-05,5.12494]
[1776265658444,56.11,74069.84,0.3,-0.03633,2e-05,5.07789]
[1776265662477,56.11,74054.81,0.3,-0.03666,2e-05,5.11472]
[1776265665497,56.11,74037.06,0.3,-0.03706,2e-05,5.15851]
[1776265669522,56.1,74023.05,0.3,-0.03736,2e-05,5.19263]
[1776265674556,56.1,74015.06,0.3,-0.03753,2e-05,5.21122]
[1776265676571,56.09,74000.04,0.3,-0.03787,2e-05,5.24857]
[1776265682198,56.09,73996.34,0.3,-0.03794,2e-05,5.2564]
[1776265683628,56.08,73976.45,0.3,-0.0384,2e-05,5.3059]
[1776265687147,56.08,73993.34,0.3,-0.03799,2e-05,5.26136]
[1776265692810,56.07,73985.99,0.3,-0.03814,2e-05,5.27791]
[1776265698739,56.06,73999.22,0.3,-0.03781,2e-05,5.24142]
[1776265703775,56.06,74000.59,0.3,-0.03776,2e-05,5.23608]
[1776265708811,56.05,73999.12,0.3,-0.03778,2e-05,5.23801]
[1776265713845,56.04,73999.32,0.3,-0.03774,2e-05,5.23292]
[1776265718881,56.04,74008.34,0.3,-0.03752,2e-05,5.20838]
[1776265723917,56.03,74008.77,0.3,-0.0375,2e-05,5.20577]
[1776265725934,56.03,73992.01,0.3,-0.03788,2e-05,5.24763]
[1776265731108,56.02,74008.53,0.3,-0.03748,2e-05,5.20394]
[1776265737014,56.02,74007.59,0.3,-0.03749,2e-05,5.20455]
[1776265742057,56.01,74012.43,0.3,-0.03736,2e-05,5.19091]
[1776265744069,56.01,74030.87,0.3,-0.03694,2e-05,5.14398]
[1776265749103,56.01,74031.72,0.3,-0.03691,2e-05,5.14091]
[1776265753132,56.0,74013.96,0.3,-0.03731,2e-05,5.18477]
[1776265758167,56.0,74011.42,0.3,-0.03735,2e-05,5.18978]
[1776265763234,55.99,74009.34,0.3,-0.03739,2e-05,5.19392]
[1776265763203,55.99,73992.72,0.3,-0.03777,2e-05,5.23573]
[1776265764210,55.99,73986.3,0.3,-0.03792,2e-05,5.25169]
[1776265764512,55.99,73986.3,0.3,-0.03792,2e-05,5.25169]
[1776265765217,55.99,73987.34,0.3,-0.03789,2e-05,5.24866]
[1776265770252,55.99,73991.62,0.3,-0.03777,2e-05,5.236]
[1776265775297,55.98,73996.71,0.3,-0.03762,2e-05,5.21849]
[1776265779324,55.97,74013.19,0.3,-0.03723,2e-05,5.17558]
[1776265780331,55.97,74030.96,0.3,-0.03683,2e-05,5.13067]
[1776265785365,55.97,74030.72,0.3,-0.03682,2e-05,5.13019]
[1776265790401,55.97,74029.22,0.3,-0.03685,2e-05,5.13306]
[1776265795444,55.96,74016.0,0.3,-0.03714,2e-05,5.16523]
[1776265800479,55.96,74023.63,0.3,-0.03696,2e-05,5.14495]
[1776265805514,55.95,74012.13,0.3,-0.03721,2e-05,5.17266]
[1776265810549,55.95,74000.01,0.3,-0.03747,2e-05,5.20191]
[1776265814583,55.95,73983.56,0.3,-0.03784,2e-05,5.24238]
[1776265819618,55.94,73983.26,0.3,-0.03783,2e-05,5.24133]
[1776265824653,55.93,73996.05,0.3,-0.03752,2e-05,5.2071]
[1776265829688,55.93,73986.94,0.3,-0.03772,2e-05,5.22872]
[1776265834746,55.92,73981.56,0.3,-0.03781,2e-05,5.23833]
[1776265840769,55.91,73984.71,0.3,-0.03772,2e-05,5.22775]
[1776265845912,55.91,73988.1,0.3,-0.03763,2e-05,5.21776]
[1776265852019,55.9,73990.27,0.3,-0.03756,2e-05,5.20989]
[1776265857888,55.89,73987.9,0.3,-0.03759,2e-05,5.21395]
[1776265862922,55.89,73987.73,0.3,-0.03758,2e-05,5.21262]
[1776265867959,55.88,73996.44,0.3,-0.03737,2e-05,5.18897]
[1776265870979,55.88,74019.18,0.3,-0.03684,2e-05,5.13084]
[1776265872159,55.88,74040.01,0.3,-0.03637,2e-05,5.07855]
[1776265877706,55.88,74041.74,0.3,-0.03633,2e-05,5.0737]
[1776265883076,55.88,74042.21,0.3,-0.03631,2e-05,5.07212]
[1776265888112,55.87,74034.84,0.3,-0.03647,2e-05,5.09012]
[1776265893145,55.87,74034.43,0.3,-0.03646,2e-05,5.08796]
[1776265898180,55.87,74034.91,0.3,-0.03645,2e-05,5.08629]
[1776265903216,55.87,74046.47,0.3,-0.03618,2e-05,5.05709]
[1776265905230,55.87,74031.26,0.3,-0.03652,2e-05,5.09487]
[1776265910265,55.87,74035.01,0.3,-0.03644,2e-05,5.08501]
[1776265915300,55.87,74037.02,0.3,-0.03639,2e-05,5.07952]
[1776265916308,55.87,74055.13,0.3,-0.03598,2e-05,5.03443]
[1776265921343,55.87,74045.18,0.3,-0.0362,2e-05,5.05899]
[1776265922082,55.87,74045.18,0.3,-0.0362,2e-05,5.05899]
[1776265922355,55.87,74066.84,0.3,-0.03572,2e-05,5.00533]
[1776265923461,55.87,74066.84,0.3,-0.03572,2e-05,5.00533]
[1776265923477,55.87,74096.74,0.3,-0.03507,2e-05,4.93192]
[1776265925436,55.87,74070.48,0.3,-0.03564,2e-05,4.99647]
[1776265930444,55.87,74056.37,0.3,-0.03596,2e-05,5.03162]
[1776265930600,55.87,74056.37,0.3,-0.03596,2e-05,5.03162]
[1776265931471,55.87,74073.54,0.3,-0.03558,2e-05,4.9892]
[1776265933471,55.87,74090.09,0.3,-0.03521,2e-05,4.94868]
[1776265934474,55.87,74104.4,0.3,-0.03491,2e-05,4.91385]
[1776265939509,55.87,74100.68,0.3,-0.03499,2e-05,4.92387]
[1776265943064,55.87,74096.63,0.3,-0.03508,2e-05,4.93407]
[1776265943538,55.87,74076.5,0.3,-0.03553,2e-05,4.98357]
[1776265944545,55.87,74038.39,0.3,-0.03637,2e-05,5.07815]
[1776265945066,55.87,74038.39,0.3,-0.03637,2e-05,5.07815]
[1776265945558,55.87,74050.73,0.3,-0.0361,2e-05,5.04737]
[1776265946269,55.87,74050.73,0.3,-0.0361,2e-05,5.04737]
[1776265946574,55.87,74052.02,0.3,-0.03607,2e-05,5.04408]
[1776265949587,55.87,74036.29,0.3,-0.03642,2e-05,5.08305]
[1776265954622,55.87,74038.77,0.3,-0.03634,2e-05,5.07381]
[1776265959659,55.87,74040.03,0.3,-0.03631,2e-05,5.07037]
[1776265965863,55.87,74039.63,0.3,-0.03632,2e-05,5.07102]
[1776265968790,55.87,74039.63,0.3,-0.03632,2e-05,5.07102]
[1776265968830,55.87,74040.83,0.3,-0.03629,2e-05,5.06786]
[1776265969764,55.87,74040.83,0.3,-0.03629,2e-05,5.06786]
[1776265969785,55.87,74045.86,0.3,-0.03617,2e-05,5.05529]
[1776265972819,55.87,74045.37,0.3,-0.03619,2e-05,5.05643]
[1776265972835,55.87,74041.64,0.3,-0.03627,2e-05,5.06568]
[1776265974763,55.87,74054.01,0.3,-0.03599,2e-05,5.03492]
[1776265974827,55.87,74056.8,0.3,-0.03593,2e-05,5.02796]
[1776265977705,55.87,74057.05,0.3,-0.03592,2e-05,5.02738]
[1776265977802,55.87,74060.23,0.3,-0.03585,2e-05,5.01953]
[1776265979044,55.87,74060.23,0.3,-0.03585,2e-05,5.01953]
[1776265979142,55.87,74061.53,0.3,-0.03583,2e-05,5.01635]
[1776265980066,55.87,74061.53,0.3,-0.03583,2e-05,5.01635]
[1776265980079,55.87,74061.66,0.3,-0.03582,2e-05,5.01607]
[1776265981751,55.87,74061.66,0.3,-0.03582,2e-05,5.0161]
[1776265981830,55.87,74064.96,0.3,-0.03575,2e-05,5.00799]
[1776265983638,55.87,74065.49,0.3,-0.03574,2e-05,5.00673]
[1776265983844,55.87,74064.65,0.3,-0.03576,2e-05,5.00885]
[1776265985729,55.87,74067.14,0.3,-0.0357,2e-05,5.00275]
[1776265986506,55.87,74067.14,0.3,-0.0357,2e-05,5.00275]
[1776265990020,55.87,74086.72,0.3,-0.03528,2e-05,4.9549]
[1776265996935,55.87,74100.95,0.3,-0.03498,2e-05,4.92142]
[1776266001970,55.88,74098.09,0.3,-0.03505,2e-05,4.92931]
[1776266007008,55.88,74091.32,0.3,-0.0352,2e-05,4.94663]
[1776266012041,55.88,74082.79,0.3,-0.03538,2e-05,4.96539]
[1776266017076,55.88,74087.18,0.3,-0.03528,2e-05,4.95516]
[1776266022110,55.89,74083.01,0.3,-0.03538,2e-05,4.966]
[1776266027146,55.89,74070.26,0.3,-0.03566,2e-05,4.99773]
[1776266032181,55.89,74071.11,0.3,-0.03565,2e-05,4.99584]
[1776266038223,55.89,74072.77,0.3,-0.03561,2e-05,4.99199]
[1776266043260,55.89,74082.1,0.3,-0.03541,2e-05,4.9693]
[1776266048293,55.89,74085.35,0.3,-0.03534,2e-05,4.96173]
[1776266053329,55.89,74098.9,0.3,-0.03505,2e-05,4.92907]
[1776266055126,55.89,74099.75,0.3,-0.03503,2e-05,4.92714]
[1776266055343,55.89,74101.9,0.3,-0.03499,2e-05,4.92204]
[1776266056501,55.89,74120.13,0.3,-0.03459,2e-05,4.87761]
[1776266062392,55.89,74126.38,0.3,-0.03445,2e-05,4.86111]
[1776266067426,55.88,74128.05,0.3,-0.0344,2e-05,4.856]
[1776266072462,55.88,74125.83,0.3,-0.03443,2e-05,4.85804]
[1776266077498,55.89,74128.3,0.3,-0.03438,2e-05,4.85309]
[1776266080523,55.89,74144.54,0.3,-0.03404,2e-05,4.81443]
[1776266083546,55.89,74170.54,0.3,-0.0335,2e-05,4.75322]
[1776266084550,55.89,74184.64,0.3,-0.03321,2e-05,4.71974]
[1776266088574,55.89,74201.66,0.3,-0.03286,2e-05,4.67979]
[1776266090589,55.89,74219.38,0.3,-0.0325,2e-05,4.63848]
[1776266095623,55.89,74227.21,0.3,-0.03234,2e-05,4.62071]
[1776266096799,55.89,74227.21,0.3,-0.03234,2e-05,4.62071]
[1776266096909,55.89,74227.64,0.3,-0.03233,2e-05,4.61971]
[1776266097660,55.89,74242.51,0.3,-0.03203,2e-05,4.58495]
[1776266098283,55.89,74242.51,0.3,-0.03203,2e-05,4.58495]
[1776266098663,55.89,74266.87,0.3,-0.03154,2e-05,4.5284]
[1776266099669,55.89,74281.11,0.3,-0.03126,2e-05,4.49573]
[1776266104707,55.89,74276.17,0.3,-0.03136,2e-05,4.50706]
[1776266104814,55.89,74276.17,0.3,-0.03136,2e-05,4.50706]
[1776266105647,55.89,74276.17,0.3,-0.03136,2e-05,4.50706]
[1776266113774,55.89,74284.34,0.3,-0.0312,2e-05,4.48845]
[1776266113892,55.89,74264.98,0.3,-0.03158,2e-05,4.53277]
[1776266116973,55.89,74237.76,0.3,-0.03212,2e-05,4.59531]
[1776266122873,55.89,74247.3,0.3,-0.03192,2e-05,4.5722]
[1776266127907,55.89,74234.03,0.3,-0.03218,2e-05,4.60238]
[1776266132944,55.88,74229.07,0.3,-0.03226,2e-05,4.61027]
[1776266137978,55.88,74224.0,0.3,-0.03235,2e-05,4.6211]
[1776266143012,55.87,74231.19,0.3,-0.0322,2e-05,4.60351]
[1776266148048,55.87,74228.3,0.3,-0.03225,2e-05,4.60941]
[1776266153088,55.87,74226.03,0.3,-0.03229,2e-05,4.6138]
[1776266155100,55.87,74245.46,0.3,-0.03189,2e-05,4.56842]
[1776266157254,55.87,74265.56,0.3,-0.03149,2e-05,4.52196]
[1776266160440,55.87,74264.9,0.3,-0.0315,2e-05,4.52341]
[1776266160537,55.87,74262.1,0.3,-0.03156,2e-05,4.52982]
[1776266164553,55.87,74261.71,0.3,-0.03157,2e-05,4.53059]
[1776266164585,55.87,74274.39,0.3,-0.03132,2e-05,4.50149]
[1776266168328,55.87,74264.08,0.3,-0.03152,2e-05,4.52515]
[1776266168392,55.87,74260.35,0.3,-0.03159,2e-05,4.5337]
[1776266170524,55.87,74260.35,0.3,-0.03159,2e-05,4.5337]
[1776266170576,55.87,74259.84,0.3,-0.0316,2e-05,4.53472]
[1776266173829,55.87,74259.84,0.3,-0.0316,2e-05,4.53467]
[1776266174234,55.86,74259.89,0.3,-0.0316,2e-05,4.53451]
[1776266176617,55.86,74259.54,0.3,-0.03161,2e-05,4.53521]
[1776266176671,55.86,74259.22,0.3,-0.03161,2e-05,4.53583]
[1776266179398,55.86,74260.04,0.3,-0.0316,2e-05,4.53389]
[1776266179483,55.86,74261.53,0.3,-0.03157,2e-05,4.53041]
[1776266180920,55.86,74261.53,0.3,-0.03156,2e-05,4.53036]
[1776266181716,55.86,74261.53,0.3,-0.03156,2e-05,4.53036]
[1776266181743,55.86,74261.53,0.3,-0.03156,2e-05,4.53036]
[1776266181815,55.86,74262.13,0.3,-0.03155,2e-05,4.52888]
[1776266183635,55.86,74262.13,0.3,-0.03155,2e-05,4.52888]
[1776266183684,55.86,74262.6,0.3,-0.03154,2e-05,4.52775]
[1776266187404,55.86,74262.6,0.3,-0.03154,2e-05,4.52775]
[1776266187656,55.86,74262.6,0.3,-0.03154,2e-05,4.52775]
[1776266188485,55.86,74261.64,0.3,-0.03156,2e-05,4.52973]
[1776266188546,55.86,74256.83,0.3,-0.03166,2e-05,4.5408]
[1776266189648,55.86,74256.83,0.3,-0.03166,2e-05,4.5408]
[1776266189719,55.86,74252.94,0.3,-0.03173,2e-05,4.54962]
[1776266191720,55.86,74252.94,0.3,-0.03173,2e-05,4.54962]
[1776266191783,55.86,74241.16,0.3,-0.03195,2e-05,4.57404]
[1776266197542,55.86,74228.56,0.3,-0.0322,2e-05,4.60254]
[1776266203447,55.85,74224.51,0.3,-0.03227,2e-05,4.61086]
[1776266206469,55.85,74205.69,0.3,-0.03265,2e-05,4.65422]
[1776266211504,55.85,74180.8,0.3,-0.03315,2e-05,4.7118]
[1776266216612,55.85,74186.06,0.3,-0.03304,2e-05,4.69951]
[1776266222584,55.84,74181.43,0.3,-0.03312,2e-05,4.70821]
[1776266227769,55.84,74176.76,0.3,-0.03321,2e-05,4.71794]
[1776266233904,55.83,74181.39,0.3,-0.0331,2e-05,4.70591]
[1776266234669,55.83,74159.29,0.3,-0.03356,2e-05,4.75807]
[1776266239709,55.83,74153.97,0.3,-0.03367,2e-05,4.77046]
[1776266244744,55.83,74165.8,0.3,-0.03342,2e-05,4.74171]
[1776266246763,55.83,74146.09,0.3,-0.03383,2e-05,4.78859]
[1776266251798,55.83,74151.39,0.3,-0.0337,2e-05,4.77281]
[1776266256838,55.82,74153.08,0.3,-0.03366,2e-05,4.76843]
[1776266261873,55.82,74148.88,0.3,-0.03374,2e-05,4.77796]
[1776266266909,55.82,74146.82,0.3,-0.03378,2e-05,4.78235]
[1776266271943,55.82,74159.29,0.3,-0.03352,2e-05,4.75227]
[1776266276978,55.82,74172.14,0.3,-0.03324,2e-05,4.72089]
[1776266282015,55.81,74161.88,0.3,-0.03344,2e-05,4.74363]
[1776266287048,55.81,74157.35,0.3,-0.03353,2e-05,4.75415]
[1776266292083,55.81,74159.16,0.3,-0.03349,2e-05,4.74975]
[1776266297118,55.8,74166.47,0.3,-0.03333,2e-05,4.73116]
[1776266302155,55.8,74166.01,0.3,-0.03333,2e-05,4.73117]
[1776266307190,55.8,74165.26,0.3,-0.03335,2e-05,4.73303]
[1776266312225,55.8,74156.63,0.3,-0.03351,2e-05,4.75098]
[1776266317263,55.8,74153.23,0.3,-0.03358,2e-05,4.75897]
[1776266322295,55.8,74153.9,0.3,-0.03357,2e-05,4.75728]
[1776266327331,55.8,74141.5,0.3,-0.03382,2e-05,4.78661]
[1776266332367,55.8,74149.21,0.3,-0.03366,2e-05,4.76781]
[1776266337402,55.8,74156.37,0.3,-0.03351,2e-05,4.75055]
[1776266342436,55.79,74167.33,0.3,-0.03327,2e-05,4.72367]
[1776266347473,55.79,74180.81,0.3,-0.03298,2e-05,4.69032]
[1776266352507,55.78,74173.39,0.3,-0.03312,2e-05,4.70623]
[1776266357542,55.78,74176.15,0.3,-0.03305,2e-05,4.69841]
[1776266362582,55.78,74171.1,0.3,-0.03316,2e-05,4.71059]
[1776266366619,55.78,74144.37,0.3,-0.03372,2e-05,4.77432]
[1776266371649,55.78,74138.94,0.3,-0.03381,2e-05,4.78437]
[1776266376692,55.78,74143.59,0.3,-0.03371,2e-05,4.77282]
[1776266381719,55.78,74141.35,0.3,-0.03376,2e-05,4.7779]
[1776266386757,55.77,74137.62,0.3,-0.03383,2e-05,4.78636]
[1776266391791,55.77,74141.19,0.3,-0.03375,2e-05,4.77739]
[1776266396826,55.77,74140.37,0.3,-0.03376,2e-05,4.77888]
[1776266401860,55.77,74140.53,0.3,-0.03376,2e-05,4.77808]
[1776266406895,55.77,74127.63,0.3,-0.03403,2e-05,4.80842]
[1776266411930,55.76,74125.72,0.3,-0.03406,2e-05,4.81232]
[1776266416965,55.76,74122.4,0.3,-0.03413,2e-05,4.81975]
[1776266420993,55.76,74106.36,0.3,-0.03446,2e-05,4.85785]
[1776266426035,55.76,74103.61,0.3,-0.03451,2e-05,4.86321]
[1776266431071,55.75,74079.56,0.3,-0.035,2e-05,4.9178]
[1776266436108,55.75,74089.49,0.3,-0.03477,2e-05,4.89213]
[1776266441151,55.74,74090.51,0.3,-0.03474,2e-05,4.88837]
[1776266446195,55.74,74083.95,0.3,-0.03487,2e-05,4.90331]
[1776266449379,55.73,74098.46,0.3,-0.03455,2e-05,4.86702]
[1776266456151,55.73,74101.57,0.3,-0.03448,2e-05,4.8584]
[1776266462618,55.73,74103.38,0.3,-0.03443,2e-05,4.8527]
[1776266471366,55.72,74103.18,0.3,-0.03441,2e-05,4.85113]
[1776266476454,55.72,74106.41,0.3,-0.03434,2e-05,4.84275]
[1776266482444,55.71,74108.59,0.3,-0.03428,2e-05,4.83627]
[1776266487480,55.71,74104.06,0.3,-0.03437,2e-05,4.84622]
[1776266492513,55.71,74105.84,0.3,-0.03431,2e-05,4.83852]
[1776266497548,55.7,74114.18,0.3,-0.03412,2e-05,4.8176]
[1776266502584,55.7,74115.4,0.3,-0.03409,2e-05,4.81402]
[1776266507624,55.7,74114.95,0.3,-0.0341,2e-05,4.81451]
[1776266509810,55.7,74142.21,0.3,-0.03352,2e-05,4.74886]
[1776266514881,55.7,74148.15,0.3,-0.03339,2e-05,4.73475]
[1776266520717,55.7,74148.56,0.3,-0.03338,2e-05,4.73349]
[1776266525751,55.7,74146.8,0.3,-0.03342,2e-05,4.73744]
[1776266530787,55.7,74140.07,0.3,-0.03356,2e-05,4.75347]
[1776266535930,55.7,74135.83,0.3,-0.03364,2e-05,4.76346]
[1776266541863,55.69,74138.9,0.3,-0.03358,2e-05,4.75587]
[1776266546898,55.69,74152.89,0.3,-0.03328,2e-05,4.7224]
[1776266551933,55.69,74146.72,0.3,-0.0334,2e-05,4.73455]
[1776266556967,55.69,74147.96,0.3,-0.03337,2e-05,4.73155]
[1776266562003,55.69,74149.61,0.3,-0.03334,2e-05,4.7276]
[1776266567039,55.69,74150.09,0.3,-0.03333,2e-05,4.72644]
[1776266572072,55.69,74153.08,0.3,-0.03326,2e-05,4.71933]
[1776266577108,55.69,74153.49,0.3,-0.03325,2e-05,4.71837]
[1776266581135,55.7,74168.43,0.3,-0.03294,2e-05,4.68314]
[1776266586170,55.7,74155.32,0.3,-0.03322,2e-05,4.71455]
[1776266591213,55.7,74146.73,0.3,-0.0334,2e-05,4.735]
[1776266596242,55.7,74146.78,0.3,-0.0334,2e-05,4.73491]
[1776266598259,55.7,74130.66,0.3,-0.03374,2e-05,4.77336]
[1776266600274,55.7,74116.64,0.3,-0.03404,2e-05,4.80698]
[1776266605308,55.69,74104.26,0.3,-0.03429,2e-05,4.83594]
[1776266610345,55.69,74104.11,0.3,-0.03429,2e-05,4.83564]
[1776266612358,55.69,74089.17,0.3,-0.03459,2e-05,4.86866]
[1776266617813,55.68,74084.99,0.3,-0.03467,2e-05,4.87789]
[1776266623436,55.68,74088.37,0.3,-0.03458,2e-05,4.86784]
[1776266628471,55.67,74082.75,0.3,-0.03469,2e-05,4.88036]
[1776266632500,55.67,74068.62,0.3,-0.03499,2e-05,4.91372]
[1776266636659,55.67,74059.71,0.3,-0.03518,2e-05,4.93461]
[1776266636747,55.67,74060.19,0.3,-0.03517,2e-05,4.93343]
[1776266637802,55.67,74060.19,0.3,-0.03517,2e-05,4.93343]
[1776266637897,55.66,74060.58,0.3,-0.03515,2e-05,4.93178]
[1776266643678,55.66,74055.2,0.3,-0.03526,2e-05,4.94365]
[1776266643865,55.66,74038.48,0.3,-0.03562,2e-05,4.9841]
[1776266647623,55.66,74017.0,0.3,-0.0361,2e-05,5.03705]
[1776266651638,55.65,74003.14,0.3,-0.0364,2e-05,5.07141]
[1776266656676,55.65,74001.07,0.3,-0.03645,2e-05,5.07621]
[1776266661717,55.65,74005.4,0.3,-0.03635,2e-05,5.06505]
[1776266665934,55.65,74027.69,0.3,-0.03585,2e-05,5.0095]
[1776266666913,55.65,74027.69,0.3,-0.03585,2e-05,5.0095]
[1776266666950,55.65,74029.67,0.3,-0.0358,2e-05,5.00464]
[1776266667948,55.65,74029.67,0.3,-0.0358,2e-05,5.00464]
[1776266668184,55.65,74033.3,0.3,-0.03572,2e-05,4.9957]
[1776266670140,55.65,74033.3,0.3,-0.03572,2e-05,4.99578]
[1776266670240,55.65,74036.95,0.3,-0.03564,2e-05,4.98683]
[1776266670803,55.65,74036.95,0.3,-0.03564,2e-05,4.98683]
[1776266670875,55.65,74037.86,0.3,-0.03563,2e-05,4.98467]
[1776266672721,55.65,74037.86,0.3,-0.03561,2e-05,4.98208]
[1776266672787,55.65,74035.71,0.3,-0.03566,2e-05,4.98748]
[1776266673793,55.65,74035.71,0.3,-0.03566,2e-05,4.98748]
[1776266673901,55.65,74034.35,0.3,-0.03569,2e-05,4.99093]
[1776266675743,55.65,74034.35,0.3,-0.03569,2e-05,4.99101]
[1776266675844,55.65,74034.08,0.3,-0.03569,2e-05,4.99175]
[1776266680845,55.65,74037.58,0.3,-0.03562,2e-05,4.98303]
[1776266683606,55.66,74037.26,0.3,-0.03563,2e-05,4.984]
[1776266683863,55.66,74037.16,0.3,-0.03563,2e-05,4.98434]
[1776266688898,55.66,74030.7,0.3,-0.03577,2e-05,5.00066]
[1776266693933,55.66,74031.83,0.3,-0.03575,2e-05,4.99816]
[1776266698969,55.66,74035.4,0.3,-0.03567,2e-05,4.98916]
[1776266704431,55.66,74043.04,0.3,-0.03551,2e-05,4.97068]
[1776266705012,55.66,74049.07,0.3,-0.03538,2e-05,4.95606]
[1776266709151,55.66,74050.38,0.3,-0.03535,2e-05,4.95325]
[1776266709245,55.66,74050.47,0.3,-0.03534,2e-05,4.95268]
[1776266713070,55.66,74050.55,0.3,-0.03533,2e-05,4.95144]
[1776266713174,55.65,74052.97,0.3,-0.03528,2e-05,4.94513]
[1776266719110,55.65,74070.81,0.3,-0.03487,2e-05,4.89943]
[1776266724148,55.64,74071.58,0.3,-0.03484,2e-05,4.89627]
[1776266729180,55.64,74070.46,0.3,-0.03486,2e-05,4.89773]
[1776266734215,55.63,74080.94,0.3,-0.0346,2e-05,4.86844]
[1776266739252,55.63,74083.67,0.3,-0.03453,2e-05,4.86077]
[1776266745295,55.63,74089.01,0.3,-0.03441,2e-05,4.84684]
[1776266750331,55.62,74077.31,0.3,-0.03466,2e-05,4.87446]
[1776266755365,55.62,74066.29,0.3,-0.03489,2e-05,4.90025]
[1776266760404,55.62,74059.39,0.3,-0.03503,2e-05,4.91591]
[1776266765438,55.61,74057.46,0.3,-0.03506,2e-05,4.91927]
[1776266770473,55.61,74061.84,0.3,-0.03495,2e-05,4.90716]
[1776266775511,55.6,74067.93,0.3,-0.03481,2e-05,4.89121]
[1776266780545,55.6,74071.81,0.3,-0.03471,2e-05,4.88036]
[1776266785578,55.59,74060.91,0.3,-0.03494,2e-05,4.90564]
[1776266791621,55.59,74051.76,0.3,-0.0351,2e-05,4.92363]
[1776266797444,55.58,74049.73,0.3,-0.03514,2e-05,4.92738]
[1776266799156,55.58,74047.86,0.3,-0.03517,2e-05,4.93136]
[1776266799218,55.58,74042.74,0.3,-0.03528,2e-05,4.94332]
[1776266799935,55.58,74042.74,0.3,-0.03528,2e-05,4.94332]
[1776266800036,55.58,74044.12,0.3,-0.03525,2e-05,4.93959]
[1776266805849,55.57,74048.11,0.3,-0.03515,2e-05,4.92852]
[1776266805907,55.57,74040.17,0.3,-0.03532,2e-05,4.94745]
[1776266806924,55.57,74023.95,0.3,-0.03567,2e-05,4.98722]
[1776266811318,55.57,74023.6,0.3,-0.03567,2e-05,4.98689]
[1776266811402,55.56,74025.2,0.3,-0.03563,2e-05,4.98252]
[1776266816994,55.56,74042.3,0.3,-0.03523,2e-05,4.93814]
[1776266822854,55.55,74040.83,0.3,-0.03525,2e-05,4.93993]
[1776266828419,55.55,74049.43,0.3,-0.03505,2e-05,4.91748]
[1776266833930,55.54,74053.63,0.3,-0.03494,2e-05,4.90531]
[1776266838964,55.53,74053.12,0.3,-0.03494,2e-05,4.90531]
[1776266844000,55.53,74058.56,0.3,-0.03481,2e-05,4.89082]
[1776266849033,55.53,74055.54,0.3,-0.03487,2e-05,4.89717]
[1776266854069,55.52,74055.28,0.3,-0.03485,2e-05,4.89399]
[1776266859104,55.52,74052.26,0.3,-0.0349,2e-05,4.90026]
[1776266864139,55.51,74055.47,0.3,-0.03483,2e-05,4.89132]
[1776266869173,55.51,74050.99,0.3,-0.03491,2e-05,4.90119]
[1776266874209,55.51,74049.59,0.3,-0.03493,2e-05,4.90354]
[1776266881445,55.5,74047.49,0.3,-0.03497,2e-05,4.90719]
[1776266887303,55.5,74047.23,0.3,-0.03496,2e-05,4.90654]
[1776266892339,55.49,74045.95,0.3,-0.03498,2e-05,4.90863]
[1776266895360,55.49,74030.23,0.3,-0.03532,2e-05,4.94665]
[1776266900396,55.49,74013.08,0.3,-0.03569,2e-05,4.98764]
[1776266903970,55.48,74012.14,0.3,-0.03571,2e-05,4.98988]
[1776266904424,55.48,74014.38,0.3,-0.03566,2e-05,4.98396]
[1776266905130,55.48,74014.38,0.3,-0.03566,2e-05,4.98396]
[1776266905431,55.48,74014.44,0.3,-0.03565,2e-05,4.98347]
[1776266905939,55.48,74014.44,0.3,-0.03565,2e-05,4.98347]
[1776266906437,55.48,74019.6,0.3,-0.03553,2e-05,4.97033]
[1776266906860,55.48,74019.6,0.3,-0.03553,2e-05,4.97033]
[1776266907445,55.48,74010.42,0.3,-0.03573,2e-05,4.9928]
[1776266912480,55.47,74017.52,0.3,-0.03554,2e-05,4.97078]
[1776266914735,55.47,74015.31,0.3,-0.03559,2e-05,4.97562]
[1776266915500,55.47,74014.07,0.3,-0.03561,2e-05,4.97837]
[1776266916508,55.47,74014.02,0.3,-0.03561,2e-05,4.97816]
[1776266921542,55.46,74010.33,0.3,-0.03568,2e-05,4.9857]
[1776266926577,55.46,74005.79,0.3,-0.03576,2e-05,4.99518]
[1776266931612,55.45,74010.65,0.3,-0.03564,2e-05,4.98131]
[1776266936647,55.45,74013.02,0.3,-0.03557,2e-05,4.97374]
[1776266940592,55.44,74006.03,0.3,-0.03572,2e-05,4.99009]
[1776266940676,55.44,74005.12,0.3,-0.03574,2e-05,4.99199]
[1776266945710,55.44,73995.52,0.3,-0.03594,2e-05,5.01442]
[1776266950744,55.43,73996.92,0.3,-0.03589,2e-05,5.00939]
[1776266955780,55.43,73997.44,0.3,-0.03588,2e-05,5.00753]
[1776266960817,55.42,73998.88,0.3,-0.03583,2e-05,5.00196]
[1776266965851,55.42,73999.36,0.3,-0.03582,2e-05,5.00072]
[1776266970886,55.42,73981.84,0.3,-0.03621,2e-05,5.04482]
[1776266973914,55.42,73993.08,0.3,-0.03594,2e-05,5.01402]
[1776266978948,55.42,73998.27,0.3,-0.03583,2e-05,5.00142]
[1776266983982,55.43,74010.18,0.3,-0.03557,2e-05,4.97242]
[1776266988012,55.43,74026.96,0.3,-0.0352,2e-05,4.93145]
[1776266990382,55.43,74028.08,0.3,-0.03518,2e-05,4.92887]
[1776266990483,55.43,74028.91,0.3,-0.03516,2e-05,4.927]
[1776266995354,55.43,74029.16,0.3,-0.03516,2e-05,4.92711]
[1776266995363,55.43,74028.83,0.3,-0.03517,2e-05,4.92762]
[1776266996177,55.43,74028.83,0.3,-0.03517,2e-05,4.92762]
[1776266996278,55.43,74029.08,0.3,-0.03516,2e-05,4.9267]
[1776266998947,55.43,74030.25,0.3,-0.03513,2e-05,4.92321]
[1776266999087,55.43,74031.06,0.3,-0.03511,2e-05,4.92092]
[1776267000048,55.43,74031.06,0.3,-0.03511,2e-05,4.92092]
[1776267000153,55.42,74031.26,0.3,-0.0351,2e-05,4.92013]
[1776267000958,55.42,74031.26,0.3,-0.0351,2e-05,4.92013]
[1776267001127,55.42,74031.26,0.3,-0.0351,2e-05,4.91983]
[1776267002353,55.42,74013.11,0.3,-0.0355,2e-05,4.96487]
[1776267006952,55.42,74007.16,0.3,-0.03563,2e-05,4.97953]
[1776267007173,55.42,73997.46,0.3,-0.03585,2e-05,5.00367]
[1776267008257,55.42,73997.46,0.3,-0.03585,2e-05,5.00367]
[1776267008263,55.42,73968.72,0.3,-0.0365,2e-05,5.07569]
[1776267012772,55.42,73967.93,0.3,-0.03651,2e-05,5.07743]
[1776267013201,55.42,73973.72,0.3,-0.03638,2e-05,5.06274]
[1776267017229,55.42,73959.71,0.3,-0.0367,2e-05,5.09775]
[1776267020414,55.42,73920.41,0.3,-0.0376,2e-05,5.19744]
[1776267026448,55.41,73915.79,0.3,-0.03769,2e-05,5.2076]
[1776267031645,55.41,73917.64,0.3,-0.03764,2e-05,5.2014]
[1776267036399,55.41,73933.24,0.3,-0.03725,2e-05,5.15758]
[1776267037389,55.4,73909.24,0.3,-0.0378,2e-05,5.21875]
[1776267038202,55.4,73909.24,0.3,-0.0378,2e-05,5.21875]
[1776267038399,55.4,73894.28,0.3,-0.03815,2e-05,5.2566]
[1776267039211,55.4,73894.28,0.3,-0.03815,2e-05,5.2566]
[1776267039405,55.4,73893.37,0.3,-0.03817,2e-05,5.25858]
[1776267044442,55.4,73892.8,0.3,-0.03816,2e-05,5.25823]
[1776267047537,55.39,73892.25,0.3,-0.03817,2e-05,5.25929]
[1776267047761,55.39,73832.12,0.3,-0.03962,2e-05,5.41619]
[1776267047949,55.39,73832.12,0.3,-0.03962,2e-05,5.41619]
[1776267048831,55.39,73832.12,0.3,-0.03962,2e-05,5.41619]
[1776267048529,55.39,73833.86,0.3,-0.03957,2e-05,5.41161]
[1776267049584,55.39,73765.77,0.3,-0.04126,3e-05,5.59301]
[1776267052625,55.39,73742.56,0.3,-0.04184,3e-05,5.65495]
[1776267056647,55.38,73738.38,0.3,-0.04192,3e-05,5.66301]
[1776267057159,55.38,73738.38,0.3,-0.04192,3e-05,5.66301]
[1776267057656,55.38,73731.15,0.3,-0.0421,3e-05,5.68202]
[1776267059672,55.37,73714.96,0.3,-0.0425,3e-05,5.7248]
[1776267064721,55.36,73711.57,0.3,-0.04256,3e-05,5.7311]
[1776267064816,55.36,73712.28,0.3,-0.04254,3e-05,5.72842]
[1776267065170,55.36,73712.28,0.3,-0.04254,3e-05,5.72842]
[1776267065734,55.36,73712.28,0.3,-0.04253,3e-05,5.72768]
[1776267070771,55.35,73707.93,0.3,-0.04261,3e-05,5.73582]
[1776267075820,55.34,73711.21,0.3,-0.0425,3e-05,5.72387]
[1776267080851,55.32,73702.5,0.3,-0.04268,3e-05,5.74321]
[1776267082868,55.32,73684.12,0.3,-0.04315,3e-05,5.79306]
[1776267083887,55.29,73658.67,0.3,-0.04375,3e-05,5.85562]
[1776267084811,55.29,73658.67,0.3,-0.04375,3e-05,5.85562]
[1776267084885,55.29,73629.66,0.3,-0.04451,3e-05,5.93583]
[1776267085815,55.29,73629.66,0.3,-0.04451,3e-05,5.93583]
[1776267085898,55.29,73625.23,0.3,-0.04463,3e-05,5.94763]
[1776267090928,55.22,73622.5,0.3,-0.04451,3e-05,5.93429]
[1776267093067,55.19,73625.85,0.3,-0.04434,3e-05,5.91552]
[1776267093158,55.17,73620.84,0.3,-0.04441,3e-05,5.92344]
[1776267095527,55.15,73613.05,0.3,-0.04457,3e-05,5.93939]
[1776267095581,55.13,73609.72,0.3,-0.0446,3e-05,5.94266]
[1776267097774,55.11,73607.68,0.3,-0.0446,3e-05,5.94205]
[1776267097843,55.07,73607.42,0.3,-0.04448,3e-05,5.93001]
[1776267100660,55.07,73595.86,0.3,-0.04479,3e-05,5.96203]
[1776267100669,55.06,73603.59,0.3,-0.04457,3e-05,5.93883]
[1776267106634,55.06,73614.23,0.3,-0.04426,3e-05,5.90638]
[1776267106735,55.05,73617.09,0.3,-0.04417,3e-05,5.89719]
[1776267107489,55.05,73617.09,0.3,-0.04417,3e-05,5.89719]
[1776267107909,55.05,73615.57,0.3,-0.04421,3e-05,5.90089]
[1776267111501,55.05,73645.06,0.3,-0.04341,3e-05,5.81669]
[1776267113847,55.04,73669.82,0.3,-0.04274,3e-05,5.74673]
[1776267118891,55.04,73675.52,0.3,-0.04259,3e-05,5.73012]
[1776267123266,55.03,73707.66,0.3,-0.04174,3e-05,5.64038]
[1776267125584,55.03,73690.21,0.3,-0.04218,3e-05,5.68695]
[1776267131517,55.02,73695.17,0.3,-0.04203,3e-05,5.6706]
[1776267135202,55.01,73711.97,0.3,-0.04157,3e-05,5.62237]
[1776267135645,55.01,73727.84,0.3,-0.04116,3e-05,5.57871]
[1776267137280,55.01,73741.31,0.3,-0.04081,3e-05,5.54129]
[1776267142316,55.0,73726.35,0.3,-0.04117,3e-05,5.57967]
[1776267147351,54.99,73726.33,0.3,-0.04115,3e-05,5.57739]
[1776267152386,54.98,73713.16,0.3,-0.04145,3e-05,5.60795]
[1776267156627,54.98,73712.38,0.3,-0.04145,3e-05,5.60854]
[1776267156633,54.98,73725.17,0.3,-0.04112,3e-05,5.57328]
[1776267158462,54.98,73725.17,0.3,-0.04112,3e-05,5.57281]
[1776267158497,54.97,73706.81,0.3,-0.04158,3e-05,5.62226]
[1776267160845,54.97,73706.81,0.3,-0.04158,3e-05,5.62176]
[1776267160890,54.97,73713.22,0.3,-0.0414,3e-05,5.60322]
[1776267161262,54.97,73713.22,0.3,-0.0414,3e-05,5.60322]
[1776267161491,54.97,73719.38,0.3,-0.04125,3e-05,5.58648]
[1776267167666,54.96,73727.17,0.3,-0.04103,3e-05,5.56301]
[1776267167671,54.96,73725.37,0.3,-0.04107,3e-05,5.56743]
[1776267170429,54.96,73725.37,0.3,-0.04107,3e-05,5.56698]
[1776267170518,54.95,73719.45,0.3,-0.04121,3e-05,5.58208]
[1776267174545,54.95,73737.05,0.3,-0.04075,3e-05,5.53259]
[1776267180019,54.94,73730.22,0.3,-0.0409,3e-05,5.54941]
[1776267189651,54.93,73728.56,0.3,-0.0409,3e-05,5.54925]
[1776267194685,54.92,73735.29,0.3,-0.04071,3e-05,5.52888]
[1776267199721,54.91,73737.6,0.3,-0.04064,3e-05,5.52055]
[1776267204756,54.9,73735.37,0.3,-0.04067,3e-05,5.52422]
[1776267208025,54.9,73728.18,0.3,-0.04085,3e-05,5.54323]
[1776267208036,54.9,73725.05,0.3,-0.04092,3e-05,5.55083]
[1776267209792,54.9,73710.45,0.3,-0.04129,3e-05,5.59001]
[1776267213939,54.89,73677.97,0.3,-0.04208,3e-05,5.6733]
[1776267215841,54.89,73654.57,0.3,-0.04268,3e-05,5.73765]
[1776267219867,54.88,73671.54,0.3,-0.04222,3e-05,5.68849]
[1776267224902,54.87,73677.27,0.3,-0.04205,3e-05,5.67049]
[1776267229943,54.86,73696.41,0.3,-0.04153,3e-05,5.6151]
[1776267230950,54.86,73712.26,0.3,-0.04113,3e-05,5.57193]
[1776267232003,54.86,73697.36,0.3,-0.0415,3e-05,5.61157]
[1776267234991,54.86,73681.99,0.3,-0.04188,3e-05,5.65197]
[1776267237012,54.86,73667.49,0.3,-0.04225,3e-05,5.69183]
[1776267242033,54.85,73658.08,0.3,-0.04247,3e-05,5.71519]
[1776267247070,54.84,73661.61,0.3,-0.04237,3e-05,5.70399]
[1776267252104,54.84,73680.45,0.3,-0.04187,3e-05,5.65054]
[1776267257140,54.83,73690.61,0.3,-0.04158,3e-05,5.61994]
[1776267261168,54.82,73704.26,0.3,-0.04121,3e-05,5.5807]
[1776267263185,54.82,73686.51,0.3,-0.04166,3e-05,5.62867]
[1776267264276,54.82,73667.96,0.3,-0.04214,3e-05,5.67951]
[1776267268219,54.81,73687.0,0.3,-0.04163,3e-05,5.62527]
[1776267273251,54.8,73689.87,0.3,-0.04151,3e-05,5.61196]
[1776267278286,54.8,73689.1,0.3,-0.04151,3e-05,5.61156]
[1776267283323,54.79,73686.77,0.3,-0.04155,3e-05,5.61546]
[1776267288359,54.78,73684.56,0.3,-0.04158,3e-05,5.61903]
[1776267293396,54.77,73681.66,0.3,-0.04164,3e-05,5.62491]
[1776267297641,54.77,73665.96,0.3,-0.04204,3e-05,5.66763]
[1776267304064,54.77,73656.41,0.3,-0.04228,3e-05,5.69315]
[1776267309515,54.76,73674.65,0.3,-0.0418,3e-05,5.6418]
[1776267314634,54.76,73675.45,0.3,-0.04177,3e-05,5.63897]
[1776267321097,54.76,73677.78,0.3,-0.0417,3e-05,5.63191]
[1776267326639,54.75,73681.37,0.3,-0.04159,3e-05,5.62023]
[1776267331677,54.75,73676.1,0.3,-0.0417,3e-05,5.63093]
[1776267333689,54.75,73690.04,0.3,-0.04134,3e-05,5.59214]
[1776267339210,54.74,73688.0,0.3,-0.04137,3e-05,5.5958]
[1776267348800,54.73,73695.64,0.3,-0.04113,3e-05,5.56985]
[1776267351820,54.72,73709.58,0.3,-0.04076,3e-05,5.5304]
[1776267352488,54.72,73709.58,0.3,-0.04076,3e-05,5.5304]
[1776267352828,54.72,73715.35,0.3,-0.04061,3e-05,5.51442]
[1776267357863,54.71,73719.08,0.3,-0.04051,3e-05,5.50267]
[1776267360884,54.71,73704.73,0.3,-0.04086,3e-05,5.54047]
[1776267362538,54.71,73706.42,0.3,-0.04081,3e-05,5.53551]
[1776267363164,54.71,73706.42,0.3,-0.04081,3e-05,5.53551]
[1776267364912,54.71,73723.13,0.3,-0.04038,3e-05,5.48933]
[1776267369947,54.7,73737.0,0.3,-0.04002,2e-05,5.45084]
[1776267375061,54.7,73724.51,0.3,-0.04033,3e-05,5.48324]
[1776267381025,54.69,73725.49,0.3,-0.04029,3e-05,5.47904]
[1776267386061,54.69,73724.49,0.3,-0.0403,3e-05,5.48041]
[1776267390649,54.68,73726.52,0.3,-0.04024,3e-05,5.47387]
[1776267391095,54.68,73715.3,0.3,-0.0405,3e-05,5.50101]
[1776267391503,54.68,73715.3,0.3,-0.0405,3e-05,5.50101]
[1776267392102,54.68,73705.15,0.3,-0.04075,3e-05,5.52812]
[1776267397136,54.68,73709.01,0.3,-0.04064,3e-05,5.5159]
[1776267398121,54.68,73709.01,0.3,-0.04064,3e-05,5.5159]
[1776267398197,54.67,73704.76,0.3,-0.04074,3e-05,5.52708]
[1776267399781,54.67,73704.76,0.3,-0.04074,3e-05,5.52673]
[1776267400158,54.67,73700.63,0.3,-0.04084,3e-05,5.53756]
[1776267401182,54.67,73700.63,0.3,-0.04084,3e-05,5.53756]
[1776267401282,54.67,73698.85,0.3,-0.04088,3e-05,5.54202]
[1776267403261,54.67,73698.85,0.3,-0.04088,3e-05,5.54164]
[1776267404186,54.67,73697.13,0.3,-0.04092,3e-05,5.54552]
[1776267407582,54.66,73692.09,0.3,-0.04103,3e-05,5.55803]
[1776267407626,54.66,73692.35,0.3,-0.04103,3e-05,5.55732]
[1776267413248,54.65,73692.72,0.3,-0.04099,3e-05,5.55386]
[1776267418288,54.65,73665.76,0.3,-0.04167,3e-05,5.62547]
[1776267423329,54.64,73672.85,0.3,-0.04146,3e-05,5.60385]
[1776267424464,54.64,73672.85,0.3,-0.04146,3e-05,5.60385]
[1776267425318,54.64,73690.61,0.3,-0.041,3e-05,5.55391]
[1776267425617,54.64,73690.61,0.3,-0.041,3e-05,5.55391]
[1776267425718,54.64,73693.27,0.3,-0.04093,3e-05,5.54667]
[1776267426431,54.64,73693.27,0.3,-0.04093,3e-05,5.54667]
[1776267426506,54.63,73693.45,0.3,-0.04092,3e-05,5.54578]
[1776267432393,54.63,73693.53,0.3,-0.0409,3e-05,5.54358]
[1776267434256,54.63,73693.53,0.3,-0.0409,3e-05,5.54358]
[1776267434319,54.62,73688.06,0.3,-0.04103,3e-05,5.55729]
[1776267437809,54.62,73688.84,0.3,-0.041,3e-05,5.55434]
[1776267437886,54.62,73691.21,0.3,-0.04094,3e-05,5.54748]
[1776267442463,54.61,73705.63,0.3,-0.04056,3e-05,5.50647]
[1776267447498,54.61,73704.42,0.3,-0.04057,3e-05,5.50809]
[1776267452534,54.6,73711.92,0.3,-0.04035,3e-05,5.48345]
[1776267457568,54.6,73707.87,0.3,-0.04044,3e-05,5.49301]
[1776267462604,54.59,73715.87,0.3,-0.04022,3e-05,5.4699]
[1776267467638,54.59,73708.72,0.3,-0.04039,3e-05,5.48793]
[1776267469652,54.59,73692.49,0.3,-0.0408,3e-05,5.53129]
[1776267474687,54.58,73690.36,0.3,-0.04083,3e-05,5.53524]
[1776267479722,54.57,73682.25,0.3,-0.04102,3e-05,5.55541]
[1776267482744,54.57,73708.25,0.3,-0.04035,3e-05,5.4836]
[1776267485846,54.57,73723.77,0.3,-0.03996,2e-05,5.44095]
[1776267491808,54.56,73741.1,0.3,-0.03952,2e-05,5.39333]
[1776267496841,54.56,73724.84,0.3,-0.03991,2e-05,5.43604]
[1776267501876,54.56,73727.91,0.3,-0.03982,2e-05,5.42666]
[1776267503890,54.56,73741.73,0.3,-0.03948,2e-05,5.38926]
[1776267508683,54.55,73743.32,0.3,-0.03943,2e-05,5.38443]
[1776267508926,54.55,73744.61,0.3,-0.0394,2e-05,5.38085]
[1776267513961,54.55,73750.5,0.3,-0.03923,2e-05,5.36174]
[1776267518997,54.55,73745.38,0.3,-0.03935,2e-05,5.37483]
[1776267524031,54.55,73747.46,0.3,-0.0393,2e-05,5.36872]
[1776267527382,54.55,73741.37,0.3,-0.03944,2e-05,5.38477]
[1776267527408,54.55,73740.61,0.3,-0.03946,2e-05,5.38657]
[1776267528123,54.55,73740.61,0.3,-0.03946,2e-05,5.38657]
[1776267528141,54.55,73741.31,0.3,-0.03944,2e-05,5.3847]
[1776267534019,54.54,73748.08,0.3,-0.03927,2e-05,5.36605]
[1776267539137,54.54,73746.51,0.3,-0.0393,2e-05,5.36965]
[1776267544172,54.54,73745.76,0.3,-0.03932,2e-05,5.37115]
[1776267544882,54.54,73745.76,0.3,-0.03932,2e-05,5.37115]
[1776267545179,54.54,73743.63,0.3,-0.03937,2e-05,5.37674]
[1776267549211,54.54,73725.79,0.3,-0.03981,2e-05,5.42395]
[1776267553240,54.54,73740.59,0.3,-0.03943,2e-05,5.38364]
[1776267554324,54.54,73740.59,0.3,-0.03943,2e-05,5.38364]
[1776267554351,54.54,73743.23,0.3,-0.03937,2e-05,5.37646]
[1776267560291,54.53,73750.33,0.3,-0.03919,2e-05,5.35697]
[1776267563455,54.53,73750.03,0.3,-0.03919,2e-05,5.3576]
[1776267564317,54.53,73746.39,0.3,-0.03928,2e-05,5.36713]
[1776267567486,54.53,73747.58,0.3,-0.03925,2e-05,5.36364]
[1776267568345,54.53,73751.13,0.3,-0.03916,2e-05,5.3541]
[1776267573380,54.53,73750.64,0.3,-0.03915,2e-05,5.35226]
[1776267575886,54.53,73748.57,0.3,-0.0392,2e-05,5.35763]
[1776267576401,54.53,73747.56,0.3,-0.03923,2e-05,5.36025]
[1776267580429,54.53,73734.15,0.3,-0.03955,2e-05,5.39557]
[1776267585466,54.52,73736.47,0.3,-0.03949,2e-05,5.3887]
[1776267590498,54.52,73735.15,0.3,-0.03952,2e-05,5.3915]
[1776267595534,54.52,73741.79,0.3,-0.03934,2e-05,5.37306]
[1776267600568,54.52,73743.07,0.3,-0.03931,2e-05,5.36907]
[1776267605880,54.52,73753.82,0.3,-0.03904,2e-05,5.34005]
[1776267611648,54.52,73764.22,0.3,-0.03878,2e-05,5.31222]
[1776267613062,54.52,73748.74,0.3,-0.03916,2e-05,5.35331]
[1776267618118,54.51,73740.52,0.3,-0.03936,2e-05,5.37476]
[1776267619709,54.51,73754.25,0.3,-0.03902,2e-05,5.33795]
[1776267622296,54.51,73756.17,0.3,-0.03897,2e-05,5.33279]
[1776267622373,54.51,73756.38,0.3,-0.03897,2e-05,5.33219]
[1776267627765,54.51,73769.1,0.3,-0.03866,2e-05,5.29846]
[1776267633077,54.51,73765.73,0.3,-0.03872,2e-05,5.30464]
[1776267639849,54.51,73773.85,0.3,-0.03853,2e-05,5.28343]
[1776267644883,54.51,73775.36,0.3,-0.03849,2e-05,5.27969]
[1776267649918,54.51,73776.36,0.3,-0.03847,2e-05,5.27697]
[1776267653837,54.51,73787.65,0.3,-0.03819,2e-05,5.24667]
[1776267653947,54.51,73787.84,0.3,-0.03818,2e-05,5.2459]
[1776267658950,54.51,73783.39,0.3,-0.03828,2e-05,5.25651]
[1776267659015,54.51,73783.33,0.3,-0.03828,2e-05,5.25638]
[1776267660602,54.51,73783.33,0.3,-0.03828,2e-05,5.25611]
[1776267660996,54.51,73782.27,0.3,-0.0383,2e-05,5.25862]
[1776267666031,54.5,73781.12,0.3,-0.03831,2e-05,5.26031]
[1776267667629,54.5,73779.24,0.3,-0.03836,2e-05,5.26499]
[1776267668045,54.5,73779.24,0.3,-0.03836,2e-05,5.26471]
[1776267673081,54.49,73788.79,0.3,-0.03811,2e-05,5.23834]
[1776267673894,54.49,73788.79,0.3,-0.03811,2e-05,5.23834]
[1776267674089,54.49,73788.24,0.3,-0.03812,2e-05,5.23956]
[1776267676469,54.49,73786.01,0.3,-0.03818,2e-05,5.24519]
[1776267676544,54.49,73784.59,0.3,-0.03821,2e-05,5.24843]
[1776267682143,54.47,73788.67,0.3,-0.03806,2e-05,5.23289]
[1776267686170,54.47,73810.51,0.3,-0.03754,2e-05,5.17503]
[1776267690207,54.47,73829.37,0.3,-0.03709,2e-05,5.12584]
[1776267695245,54.47,73829.58,0.3,-0.03706,2e-05,5.12249]
[1776267697257,54.47,73843.42,0.3,-0.03674,2e-05,5.08687]
[1776267701287,54.47,73858.39,0.3,-0.0364,2e-05,5.04884]
[1776267706322,54.48,73861.98,0.3,-0.03632,2e-05,5.04039]
[1776267711357,54.48,73855.22,0.3,-0.03648,2e-05,5.05821]
[1776267716392,54.48,73857.59,0.3,-0.03643,2e-05,5.05258]
[1776267721427,54.48,73872.09,0.3,-0.0361,2e-05,5.01611]
[1776267726463,54.48,73863.86,0.3,-0.03629,2e-05,5.03758]
[1776267731499,54.48,73861.05,0.3,-0.03636,2e-05,5.04505]
[1776267736532,54.48,73846.11,0.3,-0.03671,2e-05,5.08368]
[1776267740562,54.48,73824.97,0.3,-0.03721,2e-05,5.13804]
[1776267745595,54.48,73819.43,0.3,-0.03733,2e-05,5.15188]
[1776267750639,54.48,73817.57,0.3,-0.03737,2e-05,5.15629]
[1776267755674,54.48,73816.15,0.3,-0.03738,2e-05,5.15681]
[1776267760710,54.48,73824.82,0.3,-0.03717,2e-05,5.13386]
[1776267765744,54.48,73835.41,0.3,-0.03692,2e-05,5.10622]
[1776267770779,54.48,73837.36,0.3,-0.03688,2e-05,5.10116]
[1776267775813,54.48,73838.72,0.3,-0.03685,2e-05,5.09769]
[1776267780850,54.48,73842.16,0.3,-0.03677,2e-05,5.08887]
[1776267783885,54.48,73861.03,0.3,-0.03633,2e-05,5.04065]
[1776267788918,54.48,73863.91,0.3,-0.03627,2e-05,5.03371]
[1776267793221,54.48,73875.22,0.3,-0.03601,2e-05,5.00519]
[1776267793319,54.48,73875.22,0.3,-0.03601,2e-05,5.00519]
[1776267794187,54.48,73877.87,0.3,-0.03595,2e-05,4.99874]
[1776267794258,54.48,73889.93,0.3,-0.03568,2e-05,4.96829]
[1776267800019,54.48,73900.11,0.3,-0.03545,2e-05,4.94272]
[1776267805182,54.48,73892.24,0.3,-0.03562,2e-05,4.96206]
[1776267805706,54.48,73892.24,0.3,-0.03562,2e-05,4.96206]
[1776267814114,54.49,73905.84,0.3,-0.03531,2e-05,4.92742]
[1776267819149,54.49,73905.57,0.3,-0.03533,2e-05,4.92941]
[1776267824184,54.5,73896.54,0.3,-0.03555,2e-05,4.95346]
[1776267829219,54.5,73896.34,0.3,-0.03556,2e-05,4.95505]
[1776267834254,54.5,73896.53,0.3,-0.03557,2e-05,4.95567]
[1776267839460,54.51,73898.59,0.3,-0.03553,2e-05,4.95134]
[1776267843680,54.51,73888.44,0.3,-0.03577,2e-05,4.97786]
[1776267843722,54.51,73872.54,0.3,-0.03613,2e-05,5.01843]
[1776267844751,54.51,73872.54,0.3,-0.03613,2e-05,5.01843]
[1776267845235,54.51,73872.54,0.3,-0.03613,2e-05,5.01857]
[1776267847719,54.51,73871.23,0.3,-0.03617,2e-05,5.02215]
[1776267848526,54.51,73869.45,0.3,-0.03621,2e-05,5.0268]
[1776267854397,54.52,73870.96,0.3,-0.03618,2e-05,5.02374]
[1776267859432,54.52,73871.07,0.3,-0.03618,2e-05,5.02407]
[1776267865475,54.52,73871.09,0.3,-0.03619,2e-05,5.02474]
[1776267870512,54.52,73871.29,0.3,-0.03619,2e-05,5.02484]
[1776267875559,54.52,73863.81,0.3,-0.03635,2e-05,5.04178]
[1776267880595,54.53,73863.9,0.3,-0.03635,2e-05,5.04202]
[1776267885630,54.53,73862.43,0.3,-0.03639,2e-05,5.04627]
[1776267890668,54.53,73847.69,0.3,-0.03674,2e-05,5.08456]
[1776267891500,54.53,73847.69,0.3,-0.03674,2e-05,5.08456]
[1776267891541,54.53,73847.69,0.3,-0.03674,2e-05,5.08456]
[1776267900737,54.53,73845.7,0.3,-0.03679,2e-05,5.09013]
[1776267905771,54.53,73841.79,0.3,-0.03688,2e-05,5.10021]
[1776267910806,54.53,73833.18,0.3,-0.03708,2e-05,5.1224]
[1776267913830,54.53,73814.14,0.3,-0.03753,2e-05,5.1716]
[1776267917862,54.53,73837.81,0.3,-0.03697,2e-05,5.10989]
[1776267920550,54.53,73851.04,0.3,-0.03666,2e-05,5.07584]
[1776267920593,54.53,73851.47,0.3,-0.03665,2e-05,5.07483]
[1776267924909,54.53,73871.22,0.3,-0.03619,2e-05,5.02456]
[1776267927027,54.53,73888.78,0.3,-0.03579,2e-05,4.98019]
[1776267929775,54.53,73888.78,0.3,-0.03579,2e-05,4.98032]
[1776267929944,54.53,73896.9,0.3,-0.03561,2e-05,4.96019]
[1776267934982,54.53,73902.9,0.3,-0.03546,2e-05,4.94218]
[1776267940027,54.53,73901.84,0.3,-0.03547,2e-05,4.94367]
[1776267945054,54.52,73900.79,0.3,-0.03548,2e-05,4.94511]
[1776267947684,54.52,73900.79,0.3,-0.03548,2e-05,4.94511]
[1776267947784,54.52,73900.82,0.3,-0.03548,2e-05,4.9443]
[1776267953888,54.52,73900.86,0.3,-0.03546,2e-05,4.94294]
[1776267954229,54.52,73898.97,0.3,-0.03551,2e-05,4.94792]
[1776267954265,54.52,73903.27,0.3,-0.03541,2e-05,4.9373]
[1776267955364,54.52,73903.27,0.3,-0.03541,2e-05,4.9373]
[1776267955461,54.52,73910.45,0.3,-0.03525,2e-05,4.91899]
[1776267956320,54.52,73910.45,0.3,-0.03525,2e-05,4.91899]
[1776267956379,54.52,73910.58,0.3,-0.03524,2e-05,4.91845]
[1776267958332,54.52,73910.58,0.3,-0.03524,2e-05,4.91823]
[1776267958351,54.52,73907.07,0.3,-0.03532,2e-05,4.92683]
[1776267964186,54.51,73909.53,0.3,-0.03525,2e-05,4.9193]
[1776267969221,54.51,73906.91,0.3,-0.03531,2e-05,4.92532]
[1776267974258,54.51,73897.79,0.3,-0.03552,2e-05,4.94941]
[1776267979360,54.52,73901.75,0.3,-0.03544,2e-05,4.94048]
[1776267985334,54.52,73903.95,0.3,-0.0354,2e-05,4.9363]
[1776267993391,54.53,73903.86,0.3,-0.03541,2e-05,4.93571]
[1776267997936,54.53,73915.06,0.3,-0.03515,2e-05,4.90708]
[1776267998152,54.53,73915.06,0.3,-0.03515,2e-05,4.90708]
[1776267999467,54.52,73921.18,0.3,-0.03501,2e-05,4.89156]
[1776267999509,54.52,73925.29,0.3,-0.03492,2e-05,4.88112]
[1776268000610,54.52,73925.29,0.3,-0.03492,2e-05,4.88112]
[1776268000708,54.52,73925.39,0.3,-0.03491,2e-05,4.88072]
[1776268005599,54.53,73926.13,0.3,-0.0349,2e-05,4.87972]
[1776268005701,54.53,73938.07,0.3,-0.03464,2e-05,4.85017]
[1776268011520,54.53,73938.84,0.3,-0.03464,2e-05,4.84978]
[1776268016555,54.53,73940.32,0.3,-0.0346,2e-05,4.84554]
[1776268021589,54.53,73935.51,0.3,-0.0347,2e-05,4.85696]
[1776268023083,54.53,73930.68,0.3,-0.03481,2e-05,4.86887]
[1776268023859,54.53,73925.36,0.3,-0.03492,2e-05,4.882]
[1776268023990,54.53,73925.36,0.3,-0.03492,2e-05,4.882]
[1776268024813,54.53,73925.36,0.3,-0.03492,2e-05,4.882]
[1776268029646,54.53,73910.97,0.3,-0.03526,2e-05,4.91922]
[1776268031670,54.53,73894.18,0.3,-0.03564,2e-05,4.96199]
[1776268036705,54.54,73883.86,0.3,-0.03588,2e-05,4.98902]
[1776268041741,54.54,73881.84,0.3,-0.03594,2e-05,4.99483]
[1776268046776,54.54,73879.86,0.3,-0.03599,2e-05,5.00055]
[1776268051811,54.54,73885.65,0.3,-0.03584,2e-05,4.98393]
[1776268055842,54.55,73902.58,0.3,-0.03546,2e-05,4.94178]
[1776268060877,54.55,73890.05,0.3,-0.03576,2e-05,4.97476]
[1776268065912,54.55,73885.57,0.3,-0.03587,2e-05,4.98676]
[1776268068947,54.56,73900.21,0.3,-0.03554,2e-05,4.95026]
[1776268073968,54.56,73893.04,0.3,-0.03571,2e-05,4.96944]
[1776268079003,54.56,73894.42,0.3,-0.03569,2e-05,4.96694]
[1776268084039,54.57,73893.73,0.3,-0.03571,2e-05,4.96975]
[1776268089073,54.57,73905.66,0.3,-0.03545,2e-05,4.94068]
[1776268095115,54.58,73911.95,0.3,-0.03533,2e-05,4.92651]
[1776268099533,54.58,73922.95,0.3,-0.03508,2e-05,4.89911]
[1776268099634,54.58,73923.52,0.3,-0.03507,2e-05,4.89751]
[1776268105186,54.57,73924.98,0.3,-0.03503,2e-05,4.89304]
[1776268110315,54.57,73924.54,0.3,-0.03503,2e-05,4.89327]
[1776268116707,54.57,73927.14,0.3,-0.03495,2e-05,4.88348]
[1776268122309,54.56,73924.43,0.3,-0.035,2e-05,4.88904]
[1776268127345,54.56,73921.1,0.3,-0.03506,2e-05,4.89649]
[1776268130001,54.56,73920.22,0.3,-0.03508,2e-05,4.8985]
[1776268130069,54.56,73920.24,0.3,-0.03508,2e-05,4.89826]
[1776268132379,54.56,73904.52,0.3,-0.03543,2e-05,4.93711]
[1776268133452,54.56,73904.52,0.3,-0.03543,2e-05,4.93711]
[1776268133489,54.56,73905.46,0.3,-0.0354,2e-05,4.93449]
[1776268135509,54.55,73920.5,0.3,-0.03506,2e-05,4.89625]
[1776268138422,54.55,73944.17,0.3,-0.03453,2e-05,4.83685]
[1776268140531,54.55,73958.3,0.3,-0.03422,2e-05,4.8016]
[1776268144146,54.55,73959.17,0.3,-0.0342,2e-05,4.79939]
[1776268144464,54.55,73958.81,0.3,-0.03421,2e-05,4.80027]
[1776268149499,54.55,73956.74,0.3,-0.03425,2e-05,4.80532]
[1776268155541,54.55,73963.7,0.3,-0.0341,2e-05,4.78818]
[1776268159527,54.55,73959.0,0.3,-0.0342,2e-05,4.79978]
[1776268159610,54.55,73956.6,0.3,-0.03425,2e-05,4.80569]
[1776268165992,54.55,73952.52,0.3,-0.03434,2e-05,4.81562]
[1776268171656,54.55,73952.09,0.3,-0.03433,2e-05,4.81379]
[1776268177696,54.55,73951.13,0.3,-0.03435,2e-05,4.816]
[1776268182731,54.55,73945.76,0.3,-0.03447,2e-05,4.82915]
[1776268187767,54.55,73934.29,0.3,-0.03472,2e-05,4.85733]
[1776268192801,54.55,73934.11,0.3,-0.03472,2e-05,4.85742]
[1776268197836,54.54,73921.28,0.3,-0.035,2e-05,4.88882]
[1776268202871,54.54,73932.77,0.3,-0.03474,2e-05,4.8594]
[1776268207908,54.54,73944.16,0.3,-0.03448,2e-05,4.83072]
[1776268211046,54.54,73958.07,0.3,-0.03418,2e-05,4.79617]
[1776268216970,54.54,73958.64,0.3,-0.03416,2e-05,4.79474]
[1776268224024,54.54,73960.8,0.3,-0.03412,2e-05,4.78944]
[1776268229059,54.54,73967.37,0.3,-0.03397,2e-05,4.77336]
[1776268234094,54.54,73966.91,0.3,-0.03397,2e-05,4.77202]
[1776268239131,54.54,73962.71,0.3,-0.03406,2e-05,4.78252]
[1776268244166,54.54,73966.84,0.3,-0.03397,2e-05,4.77246]
[1776268249207,54.54,73962.02,0.3,-0.03408,2e-05,4.78448]
[1776268253230,54.54,73946.4,0.3,-0.03442,2e-05,4.82303]
[1776268258610,54.54,73952.8,0.3,-0.03428,2e-05,4.807]
[1776268264306,54.54,73966.25,0.3,-0.03398,2e-05,4.77394]
[1776268267332,54.54,73992.94,0.3,-0.03341,2e-05,4.70871]
[1776268270350,54.54,73978.17,0.3,-0.03373,2e-05,4.74514]
[1776268276583,54.54,73971.16,0.3,-0.03388,2e-05,4.76259]
[1776268282434,54.55,73970.98,0.3,-0.03389,2e-05,4.76338]
[1776268287468,54.55,73968.28,0.3,-0.03395,2e-05,4.77022]
[1776268291619,54.55,73952.23,0.3,-0.03429,2e-05,4.80719]
[1776268297539,54.55,73941.72,0.3,-0.03451,2e-05,4.83294]
[1776268301093,54.54,73957.08,0.3,-0.03417,2e-05,4.79474]
[1776268306603,54.54,73966.97,0.3,-0.03396,2e-05,4.77042]
[1776268311759,54.55,73971.92,0.3,-0.03385,2e-05,4.75841]
[1776268317680,54.55,73971.54,0.3,-0.03386,2e-05,4.75966]
[1776268322836,54.55,73970.1,0.3,-0.0339,2e-05,4.7634]
[1776268325917,54.55,73953.8,0.3,-0.03425,2e-05,4.80372]
[1776268331901,54.55,73940.36,0.3,-0.03455,2e-05,4.83679]
[1776268337824,54.55,73936.99,0.3,-0.03462,2e-05,4.84466]
[1776268342856,54.54,73946.51,0.3,-0.03441,2e-05,4.82075]
[1776268345876,54.54,73964.38,0.3,-0.03401,2e-05,4.77651]
[1776268350911,54.54,73976.15,0.3,-0.03376,2e-05,4.74785]
[1776268355948,54.55,73967.32,0.3,-0.03394,2e-05,4.76724]
[1776268360984,54.55,73951.85,0.3,-0.03428,2e-05,4.80547]
[1776268366273,54.55,73957.84,0.3,-0.03414,2e-05,4.79061]
[1776268372195,54.55,73970.66,0.3,-0.03386,2e-05,4.75914]
[1776268378112,54.55,73973.75,0.3,-0.0338,2e-05,4.75191]
[1776268383147,54.55,73965.2,0.3,-0.03399,2e-05,4.77322]
[1776268388184,54.55,73960.2,0.3,-0.0341,2e-05,4.78563]
[1776268393219,54.55,73958.94,0.3,-0.03413,2e-05,4.7888]
[1776268398255,54.55,73955.46,0.3,-0.0342,2e-05,4.7974]
[1776268401276,54.55,73941.1,0.3,-0.03452,2e-05,4.83283]
[1776268406318,54.55,73930.15,0.3,-0.03476,2e-05,4.85967]
[1776268411352,54.55,73926.82,0.3,-0.03481,2e-05,4.86469]
[1776268416388,54.54,73918.84,0.3,-0.03498,2e-05,4.884]
[1776268421423,54.54,73913.83,0.3,-0.03509,2e-05,4.8957]
[1776268425452,54.54,73896.58,0.3,-0.03547,2e-05,4.93827]
[1776268431215,54.53,73901.24,0.3,-0.03536,2e-05,4.92557]
[1776268437536,54.53,73921.28,0.3,-0.0349,2e-05,4.87405]
[1776268442687,54.53,73922.1,0.3,-0.03487,2e-05,4.87111]
[1776268448613,54.52,73919.34,0.3,-0.03492,2e-05,4.87724]
[1776268453648,54.52,73914.89,0.3,-0.03502,2e-05,4.8874]
[1776268458683,54.52,73912.7,0.3,-0.03506,2e-05,4.89195]
[1776268463718,54.51,73904.55,0.3,-0.03523,2e-05,4.91139]
[1776268468753,54.51,73907.07,0.3,-0.03517,2e-05,4.9041]
[1776268473788,54.51,73892.84,0.3,-0.03546,2e-05,4.93622]
[1776268478823,54.5,73894.65,0.3,-0.03541,2e-05,4.93054]
[1776268482599,54.5,73890.3,0.3,-0.0355,2e-05,4.94085]
[1776268482998,54.5,73890.3,0.3,-0.0355,2e-05,4.94085]
[1776268485203,54.5,73889.83,0.3,-0.03551,2e-05,4.94156]
[1776268485374,54.5,73890.23,0.3,-0.0355,2e-05,4.94032]
[1776268487887,54.5,73864.28,0.3,-0.03609,2e-05,5.00584]
[1776268493040,54.5,73853.35,0.3,-0.03635,2e-05,5.03432]
[1776268498963,54.5,73841.68,0.3,-0.03662,2e-05,5.06466]
[1776268504023,54.5,73842.06,0.3,-0.03661,2e-05,5.06393]
[1776268509041,54.5,73838.99,0.3,-0.03669,2e-05,5.07207]
[1776268514363,54.5,73839.65,0.3,-0.03667,2e-05,5.07055]
[1776268520123,54.5,73830.32,0.3,-0.03689,2e-05,5.09461]
[1776268520805,54.5,73830.32,0.3,-0.03689,2e-05,5.09461]
[1776268521126,54.5,73825.46,0.3,-0.03701,2e-05,5.10715]
[1776268521894,54.5,73825.46,0.3,-0.03701,2e-05,5.10715]
[1776268522134,54.5,73818.17,0.3,-0.03718,2e-05,5.12598]
[1776268525154,54.5,73833.88,0.3,-0.03681,2e-05,5.08534]
[1776268527544,54.5,73828.23,0.3,-0.03694,2e-05,5.09992]
[1776268528189,54.5,73820.34,0.3,-0.03713,2e-05,5.12029]
[1776268529193,54.5,73790.4,0.3,-0.03784,2e-05,5.19809]
[1776268530205,54.5,73763.03,0.3,-0.0385,2e-05,5.2698]
[1776268533335,54.5,73740.41,0.3,-0.03902,2e-05,5.32602]
[1776268539266,54.49,73752.23,0.3,-0.03871,2e-05,5.29255]
[1776268544304,54.49,73749.62,0.3,-0.03876,2e-05,5.2978]
[1776268549338,54.48,73748.83,0.3,-0.03877,2e-05,5.29822]
[1776268554371,54.48,73751.57,0.3,-0.03869,2e-05,5.28936]
[1776268559410,54.47,73746.51,0.3,-0.03879,2e-05,5.30116]
[1776268564443,54.47,73745.89,0.3,-0.0388,2e-05,5.30129]
[1776268569478,54.46,73742.64,0.3,-0.03886,2e-05,5.30829]
[1776268574513,54.45,73755.07,0.3,-0.03854,2e-05,5.27376]
[1776268577536,54.45,73771.77,0.3,-0.03813,2e-05,5.22898]
[1776268579548,54.45,73787.0,0.3,-0.03776,2e-05,5.1887]
[1776268584582,54.45,73796.48,0.3,-0.03753,2e-05,5.16332]
[1776268589619,54.45,73804.5,0.3,-0.03734,2e-05,5.14202]
[1776268591569,54.45,73804.74,0.3,-0.03733,2e-05,5.14133]
[1776268591633,54.45,73806.82,0.3,-0.03726,2e-05,5.13312]
[1776268596668,54.45,73816.83,0.3,-0.03702,2e-05,5.107]
[1776268601702,54.45,73816.04,0.3,-0.03704,2e-05,5.10896]
[1776268606737,54.44,73822.2,0.3,-0.0369,2e-05,5.09299]
[1776268611772,54.45,73823.08,0.3,-0.03688,2e-05,5.09076]
[1776268616808,54.45,73814.27,0.3,-0.03708,2e-05,5.11359]
[1776268621843,54.44,73815.47,0.3,-0.03705,2e-05,5.11037]
[1776268626897,54.44,73823.17,0.3,-0.03687,2e-05,5.09044]
[1776268631918,54.44,73823.14,0.3,-0.03687,2e-05,5.09054]
[1776268636954,54.44,73825.73,0.3,-0.03681,2e-05,5.0839]
[1776268640717,54.45,73835.39,0.3,-0.03659,2e-05,5.05911]
[1776268640793,54.45,73836.4,0.3,-0.03656,2e-05,5.05652]
[1776268644138,54.44,73822.45,0.3,-0.03688,2e-05,5.09163]
[1776268651052,54.43,73830.75,0.3,-0.03664,2e-05,5.06424]
[1776268656088,54.42,73838.41,0.3,-0.03645,2e-05,5.04249]
[1776268661123,54.42,73839.15,0.3,-0.03641,2e-05,5.03861]
[1776268666159,54.41,73825.32,0.3,-0.03672,2e-05,5.07255]
[1776268672199,54.4,73835.21,0.3,-0.03647,2e-05,5.04462]
[1776268677235,54.4,73839.34,0.3,-0.03635,2e-05,5.03208]
[1776268682273,54.39,73830.44,0.3,-0.03654,2e-05,5.05305]
[1776268687304,54.38,73822.48,0.3,-0.03671,2e-05,5.07145]
[1776268692340,54.38,73829.92,0.3,-0.03652,2e-05,5.0506]
[1776268697374,54.37,73822.79,0.3,-0.03667,2e-05,5.06686]
[1776268702409,54.36,73826.72,0.3,-0.03656,2e-05,5.05466]
[1776268708452,54.35,73822.68,0.3,-0.03663,2e-05,5.06258]
[1776268714631,54.35,73822.29,0.3,-0.0366,2e-05,5.05833]
[1776268720536,54.34,73821.83,0.3,-0.03659,2e-05,5.05703]
[1776268724701,54.33,73838.33,0.3,-0.03619,2e-05,5.01308]
[1776268730057,54.32,73825.23,0.3,-0.03648,2e-05,5.04451]
[1776268730612,54.32,73815.86,0.3,-0.0367,2e-05,5.06864]
[1776268731144,54.32,73815.86,0.3,-0.0367,2e-05,5.06864]
[1776268731619,54.32,73816.68,0.3,-0.03667,2e-05,5.06609]
[1776268736654,54.31,73812.56,0.3,-0.03675,2e-05,5.07456]
[1776268741691,54.31,73802.34,0.3,-0.03698,2e-05,5.09924]
[1776268746724,54.31,73808.76,0.3,-0.03683,2e-05,5.08275]
[1776268751758,54.3,73811.17,0.3,-0.03675,2e-05,5.07433]
[1776268756796,54.29,73813.26,0.3,-0.03668,2e-05,5.06683]
[1776268761829,54.29,73810.3,0.3,-0.03673,2e-05,5.07238]
[1776268766864,54.28,73814.37,0.3,-0.03662,2e-05,5.05977]
[1776268770892,54.27,73842.94,0.3,-0.03594,2e-05,4.98493]
[1776268776000,54.27,73843.7,0.3,-0.0359,2e-05,4.97918]
[1776268781969,54.26,73847.89,0.3,-0.03578,2e-05,4.96668]
[1776268787004,54.26,73845.05,0.3,-0.03584,2e-05,4.97264]
[1776268792040,54.26,73836.74,0.3,-0.03602,2e-05,4.99253]
[1776268797076,54.25,73839.59,0.3,-0.03594,2e-05,4.9838]
[1776268802110,54.25,73835.87,0.3,-0.03601,2e-05,4.99201]
[1776268805277,54.24,73813.55,0.3,-0.03652,2e-05,5.04843]
[1776268806328,54.24,73788.8,0.3,-0.03711,2e-05,5.11246]
[1776268808377,54.24,73773.43,0.3,-0.03746,2e-05,5.15101]
[1776268813549,54.23,73773.54,0.3,-0.03744,2e-05,5.14852]
[1776268819250,54.22,73768.49,0.3,-0.03752,2e-05,5.15792]
[1776268824291,54.21,73757.25,0.3,-0.03777,2e-05,5.18451]
[1776268829325,54.2,73760.73,0.3,-0.03766,2e-05,5.17243]
[1776268834363,54.19,73763.31,0.3,-0.03755,2e-05,5.16006]
[1776268839398,54.18,73778.91,0.3,-0.03716,2e-05,5.11667]
[1776268844435,54.17,73776.05,0.3,-0.0372,2e-05,5.12179]
[1776268849473,54.16,73789.3,0.3,-0.03687,2e-05,5.08503]
[1776268854506,54.16,73794.77,0.3,-0.03672,2e-05,5.06879]
[1776268859544,54.15,73795.78,0.3,-0.03668,2e-05,5.06418]
[1776268864578,54.14,73801.07,0.3,-0.03654,2e-05,5.04858]
[1776268869614,54.14,73805.92,0.3,-0.03641,2e-05,5.03428]
[1776268874650,54.13,73805.01,0.3,-0.03642,2e-05,5.03487]
[1776268879682,54.12,73804.92,0.3,-0.0364,2e-05,5.03337]
[1776268881701,54.12,73827.25,0.3,-0.03588,2e-05,4.97539]
[1776268882715,54.12,73852.09,0.3,-0.03531,2e-05,4.91194]
[1776268887750,54.12,73869.11,0.3,-0.03491,2e-05,4.86829]
[1776268892786,54.12,73875.31,0.3,-0.03475,2e-05,4.84973]
[1776268897825,54.12,73880.19,0.3,-0.03464,2e-05,4.8373]
[1776268902858,54.11,73890.54,0.3,-0.0344,2e-05,4.81061]
[1776268906017,54.11,73875.52,0.3,-0.03473,2e-05,4.84708]
[1776268911933,54.11,73874.3,0.3,-0.03476,2e-05,4.8499]
[1776268916969,54.11,73888.77,0.3,-0.03443,2e-05,4.81355]
[1776268922006,54.1,73901.65,0.3,-0.03413,2e-05,4.77964]
[1776268927044,54.1,73916.5,0.3,-0.03379,2e-05,4.74139]
[1776268927343,54.1,73916.5,0.3,-0.03379,2e-05,4.74139]
[1776268928049,54.1,73931.43,0.3,-0.03346,2e-05,4.70433]
[1776268929056,54.1,73949.89,0.3,-0.03306,2e-05,4.65891]
[1776268930583,54.1,73949.89,0.3,-0.03306,2e-05,4.65891]
[1776268930617,54.1,73949.89,0.3,-0.03306,2e-05,4.65891]
[1776268933084,54.1,73964.02,0.3,-0.03275,2e-05,4.62408]
[1776268937093,54.09,73953.88,0.3,-0.03297,2e-05,4.64847]
[1776268937174,54.09,73947.81,0.3,-0.0331,2e-05,4.66318]
[1776268943164,54.09,73947.13,0.3,-0.0331,2e-05,4.66396]
[1776268948194,54.09,73949.29,0.3,-0.03305,2e-05,4.65806]
[1776268953231,54.09,73952.37,0.3,-0.03296,2e-05,4.64734]
[1776268958266,54.08,73939.78,0.3,-0.03323,2e-05,4.67738]
[1776268963301,54.08,73945.75,0.3,-0.03309,2e-05,4.66197]
[1776268968338,54.08,73940.98,0.3,-0.03319,2e-05,4.67288]
[1776268973374,54.08,73944.16,0.3,-0.03311,2e-05,4.66436]
[1776268976542,54.07,73928.32,0.3,-0.03345,2e-05,4.70272]
[1776268982436,54.07,73923.19,0.3,-0.03355,2e-05,4.71404]
[1776268985458,54.07,73941.11,0.3,-0.03316,2e-05,4.66937]
[1776268990494,54.06,73937.61,0.3,-0.03323,2e-05,4.6771]
[1776268996683,54.06,73939.48,0.3,-0.03318,2e-05,4.67152]
[1776269002579,54.06,73951.05,0.3,-0.03292,2e-05,4.64237]
[1776269007615,54.06,73946.09,0.3,-0.03302,2e-05,4.65387]
[1776269012649,54.05,73947.08,0.3,-0.03298,2e-05,4.64823]
[1776269017280,54.05,73954.73,0.3,-0.03281,2e-05,4.6291]
[1776269017684,54.05,73954.73,0.3,-0.03281,2e-05,4.62899]
[1776269018203,54.05,73954.73,0.3,-0.03281,2e-05,4.62899]
[1776269018691,54.05,73961.4,0.3,-0.03266,2e-05,4.6127]
[1776269019780,54.05,73961.4,0.3,-0.03266,2e-05,4.6127]
[1776269019875,54.05,73966.42,0.3,-0.03256,2e-05,4.60046]
[1776269025742,54.05,73969.05,0.3,-0.0325,2e-05,4.5939]
[1776269026662,54.05,73969.05,0.3,-0.0325,2e-05,4.5939]
[1776269026895,54.05,73966.28,0.3,-0.03256,2e-05,4.60058]
[1776269032793,54.05,73966.15,0.3,-0.03256,2e-05,4.6006]
[1776269034134,54.05,73966.15,0.3,-0.03256,2e-05,4.6006]
[1776269034850,54.05,73965.73,0.3,-0.03257,2e-05,4.60153]
[1776269035293,54.05,73965.73,0.3,-0.03257,2e-05,4.60153]
[1776269035848,54.05,73965.73,0.3,-0.03257,2e-05,4.60153]
[1776269040627,54.05,73974.53,0.3,-0.03238,2e-05,4.58012]
[1776269040869,54.05,73974.35,0.3,-0.03238,2e-05,4.58055]
[1776269043344,54.05,73979.22,0.3,-0.03228,2e-05,4.5688]
[1776269043889,54.05,73974.96,0.3,-0.03237,2e-05,4.57908]
[1776269048924,54.05,73979.61,0.3,-0.03227,2e-05,4.56777]
[1776269051331,54.05,73978.33,0.3,-0.0323,2e-05,4.57086]
[1776269051880,54.05,73978.33,0.3,-0.0323,2e-05,4.57086]
[1776269053358,54.05,73976.94,0.3,-0.03233,2e-05,4.57422]
[1776269054015,54.05,73955.59,0.3,-0.03278,2e-05,4.62593]
[1776269054311,54.05,73955.59,0.3,-0.03278,2e-05,4.62593]
[1776269055120,54.05,73955.59,0.3,-0.03278,2e-05,4.62593]
[1776269055236,54.05,73950.73,0.3,-0.03289,2e-05,4.63772]
[1776269055939,54.05,73950.73,0.3,-0.03289,2e-05,4.63772]
[1776269057117,54.05,73935.9,0.3,-0.0332,2e-05,4.67375]
[1776269063032,54.04,73947.12,0.3,-0.03295,2e-05,4.64533]
[1776269068072,54.04,73939.54,0.3,-0.03311,2e-05,4.66321]
[1776269073107,54.04,73934.32,0.3,-0.0332,2e-05,4.67259]
[1776269078144,54.04,73933.79,0.3,-0.0332,2e-05,4.67301]
[1776269083178,54.03,73945.56,0.3,-0.03294,2e-05,4.64342]
[1776269088213,54.03,73957.9,0.3,-0.03267,2e-05,4.61283]
[1776269093248,54.03,73957.15,0.3,-0.03269,2e-05,4.61434]
[1776269098284,54.03,73962.48,0.3,-0.03257,2e-05,4.60114]
[1776269103324,54.03,73960.68,0.3,-0.03261,2e-05,4.60538]
[1776269108359,54.03,73961.57,0.3,-0.03259,2e-05,4.60292]
[1776269113393,54.03,73957.73,0.3,-0.03267,2e-05,4.61202]
[1776269117558,54.03,73943.04,0.3,-0.03298,2e-05,4.64757]
[1776269120446,54.03,73926.61,0.3,-0.03334,2e-05,4.68781]
[1776269125481,54.02,73919.71,0.3,-0.03348,2e-05,4.70422]
[1776269130515,54.03,73920.73,0.3,-0.03347,2e-05,4.70269]
[1776269135627,54.03,73919.99,0.3,-0.03347,2e-05,4.70227]
[1776269141594,54.03,73923.55,0.3,-0.0334,2e-05,4.69451]
[1776269144614,54.03,73945.86,0.3,-0.03291,2e-05,4.63935]
[1776269149649,54.03,73952.36,0.3,-0.03277,2e-05,4.62306]
[1776269154684,54.03,73960.55,0.3,-0.03259,2e-05,4.60292]
[1776269159718,54.03,73963.87,0.3,-0.03252,2e-05,4.59473]
[1776269164754,54.03,73965.98,0.3,-0.03247,2e-05,4.58959]
[1776269167452,54.03,73976.86,0.3,-0.03224,2e-05,4.56334]
[1776269167916,54.03,73981.44,0.3,-0.03215,2e-05,4.55235]
[1776269172787,54.03,73980.62,0.3,-0.03217,2e-05,4.55458]
[1776269173211,54.03,73980.62,0.3,-0.03217,2e-05,4.55458]
[1776269174629,54.03,73978.7,0.3,-0.03221,2e-05,4.55931]
[1776269174824,54.03,73971.06,0.3,-0.03237,2e-05,4.57778]
[1776269175518,54.03,73971.06,0.3,-0.03237,2e-05,4.57778]
[1776269175831,54.03,73970.95,0.3,-0.03237,2e-05,4.57806]
[1776269176642,54.03,73970.95,0.3,-0.03237,2e-05,4.57806]
[1776269176838,54.03,73969.37,0.3,-0.03241,2e-05,4.5819]
[1776269181873,54.03,73964.99,0.3,-0.0325,2e-05,4.59245]
[1776269186908,54.03,73967.88,0.3,-0.03244,2e-05,4.58539]
[1776269191948,54.03,73962.52,0.3,-0.03253,2e-05,4.59563]
[1776269196738,54.03,73964.86,0.3,-0.03248,2e-05,4.5899]
[1776269197065,54.03,73971.81,0.3,-0.03233,2e-05,4.5731]
[1776269197993,54.03,73971.81,0.3,-0.03233,2e-05,4.5731]
[1776269198094,54.03,73974.61,0.3,-0.03228,2e-05,4.56636]
[1776269199093,54.03,73974.61,0.3,-0.03228,2e-05,4.56636]
[1776269199095,54.03,73974.24,0.3,-0.03228,2e-05,4.56728]
[1776269205034,54.03,73973.58,0.3,-0.0323,2e-05,4.56906]
[1776269208816,54.03,73972.63,0.3,-0.03232,2e-05,4.57145]
[1776269209067,54.03,73972.29,0.3,-0.03233,2e-05,4.5723]
[1776269209816,54.03,73972.29,0.3,-0.03233,2e-05,4.5723]
[1776269210069,54.03,73959.08,0.3,-0.03261,2e-05,4.60423]
[1776269210483,54.03,73959.08,0.3,-0.03261,2e-05,4.60423]
[1776269211076,54.03,73949.03,0.3,-0.03282,2e-05,4.62858]
[1776269215104,54.03,73932.52,0.3,-0.03318,2e-05,4.66848]
[1776269220139,54.02,73934.2,0.3,-0.03313,2e-05,4.66363]
[1776269225174,54.02,73942.65,0.3,-0.03294,2e-05,4.64231]
[1776269230209,54.02,73949.59,0.3,-0.03279,2e-05,4.6249]
[1776269235243,54.02,73947.85,0.3,-0.03283,2e-05,4.62871]
[1776269240278,54.02,73936.99,0.3,-0.03305,2e-05,4.65457]
[1776269245314,54.01,73943.83,0.3,-0.0329,2e-05,4.63723]
[1776269250349,54.01,73952.1,0.3,-0.03272,2e-05,4.61661]
[1776269255384,54.01,73947.97,0.3,-0.03279,2e-05,4.62375]
[1776269260420,54.01,73940.3,0.3,-0.03295,2e-05,4.64203]
[1776269261426,54.01,73925.17,0.3,-0.03328,2e-05,4.6789]
[1776269266463,54.01,73927.14,0.3,-0.03322,2e-05,4.6732]
[1776269271497,54.0,73940.75,0.3,-0.03292,2e-05,4.63927]
[1776269276531,54.0,73945.47,0.3,-0.03282,2e-05,4.62732]
[1776269280563,54.0,73959.53,0.3,-0.03252,2e-05,4.59293]
[1776269285598,54.0,73969.78,0.3,-0.0323,2e-05,4.5681]
[1776269290024,54.0,73969.64,0.3,-0.0323,2e-05,4.56848]
[1776269290123,54.0,73981.11,0.3,-0.03206,2e-05,4.54087]
[1776269292665,54.0,73991.22,0.3,-0.03185,2e-05,4.51676]
[1776269292752,54.0,73991.22,0.3,-0.03185,2e-05,4.51676]
[1776269293179,54.0,73991.22,0.3,-0.03185,2e-05,4.51676]
[1776269293276,54.0,73990.38,0.3,-0.03187,2e-05,4.51886]
[1776269295666,54.0,73976.04,0.3,-0.03217,2e-05,4.55346]
[1776269300702,54.0,73968.12,0.3,-0.03234,2e-05,4.57272]
[1776269305736,54.0,73970.79,0.3,-0.03228,2e-05,4.56642]
[1776269310772,54.01,73979.24,0.3,-0.03211,2e-05,4.54637]
[1776269315807,54.01,73982.25,0.3,-0.03203,2e-05,4.53697]
[1776269326883,54.01,73988.56,0.3,-0.03191,2e-05,4.52281]
[1776269331918,54.01,73986.4,0.3,-0.03195,2e-05,4.52829]
[1776269336953,54.01,73994.94,0.3,-0.03178,2e-05,4.50836]
[1776269341989,54.02,73985.55,0.3,-0.03198,2e-05,4.53145]
[1776269347022,54.02,73979.75,0.3,-0.03211,2e-05,4.54571]
[1776269352058,54.02,73978.66,0.3,-0.03213,2e-05,4.54856]
[1776269358189,54.02,73978.74,0.3,-0.03213,2e-05,4.54855]
[1776269359618,54.02,73979.36,0.3,-0.03212,2e-05,4.54719]
[1776269360115,54.02,73979.26,0.3,-0.03212,2e-05,4.54748]
[1776269360525,54.02,73979.26,0.3,-0.03212,2e-05,4.54748]
[1776269361133,54.02,73977.73,0.3,-0.03215,2e-05,4.5512]
[1776269366166,54.02,73986.13,0.3,-0.03198,2e-05,4.5313]
[1776269371200,54.02,73978.2,0.3,-0.03213,2e-05,4.54801]
[1776269376234,54.02,73974.56,0.3,-0.03221,2e-05,4.55697]
[1776269376689,54.02,73974.56,0.3,-0.03221,2e-05,4.55697]
[1776269377242,54.02,73973.42,0.3,-0.03223,2e-05,4.55974]
[1776269379406,54.02,73945.76,0.3,-0.03283,2e-05,4.62677]
[1776269385302,54.02,73947.52,0.3,-0.03278,2e-05,4.62199]
[1776269390343,54.02,73948.7,0.3,-0.03275,2e-05,4.6187]
[1776269395374,54.02,73954.86,0.3,-0.03262,2e-05,4.60346]
[1776269398061,54.02,73961.56,0.3,-0.03248,2e-05,4.58716]
[1776269398397,54.02,73962.63,0.3,-0.03245,2e-05,4.58455]
[1776269399546,54.02,73987.12,0.3,-0.03194,2e-05,4.52556]
[1776269405447,54.02,73977.79,0.3,-0.03214,2e-05,4.54841]
[1776269410483,54.02,73981.93,0.3,-0.03205,2e-05,4.53874]
[1776269416525,54.02,73977.53,0.3,-0.03215,2e-05,4.54952]
[1776269421560,54.02,73976.62,0.3,-0.03217,2e-05,4.55185]
[1776269426561,54.02,73977.43,0.3,-0.03215,2e-05,4.55]
[1776269426663,54.02,73977.75,0.3,-0.03214,2e-05,4.54928]
[1776269433190,54.02,73980.39,0.3,-0.03207,2e-05,4.54049]
[1776269433291,54.02,73983.97,0.3,-0.032,2e-05,4.53198]
[1776269437187,54.02,73985.22,0.3,-0.03197,2e-05,4.52915]
[1776269437245,54.02,73984.42,0.3,-0.03199,2e-05,4.53112]
[1776269441711,54.02,73983.3,0.3,-0.03201,2e-05,4.53403]
[1776269441759,54.02,73983.25,0.3,-0.03202,2e-05,4.5342]
[1776269447743,54.03,73989.18,0.3,-0.0319,2e-05,4.52047]
[1776269452779,54.03,73994.8,0.3,-0.03178,2e-05,4.50754]
[1776269457818,54.03,73996.51,0.3,-0.03175,2e-05,4.50401]
[1776269462848,54.03,73980.14,0.3,-0.0321,2e-05,4.5437]
[1776269466877,54.03,73994.61,0.3,-0.0318,2e-05,4.50932]
[1776269471912,54.03,73996.22,0.3,-0.03177,2e-05,4.50597]
[1776269477178,54.04,73998.95,0.3,-0.03171,2e-05,4.49986]
[1776269481982,54.04,74015.28,0.3,-0.03138,2e-05,4.46163]
[1776269482990,54.04,74031.21,0.3,-0.03106,2e-05,4.4243]
[1776269488025,54.04,74023.36,0.3,-0.03123,2e-05,4.44401]
[1776269493060,54.05,74010.81,0.3,-0.03148,2e-05,4.47213]
[1776269498096,54.05,74003.49,0.3,-0.03164,2e-05,4.49032]
[1776269503133,54.05,73988.4,0.3,-0.03196,2e-05,4.52694]
[1776269508167,54.05,73988.25,0.3,-0.03196,2e-05,4.52765]
[1776269513198,54.05,73979.72,0.3,-0.03214,2e-05,4.54839]
[1776269518234,54.05,73986.27,0.3,-0.03201,2e-05,4.53286]
[1776269523269,54.05,73985.31,0.3,-0.03203,2e-05,4.53539]
[1776269528304,54.06,73982.38,0.3,-0.03209,2e-05,4.54268]
[1776269533339,54.06,73990.02,0.3,-0.03194,2e-05,4.52455]
[1776269538374,54.06,73999.5,0.3,-0.03174,2e-05,4.50234]
[1776269543409,54.06,73994.05,0.3,-0.03186,2e-05,4.51588]
[1776269548444,54.06,73986.01,0.3,-0.03203,2e-05,4.53546]
[1776269553479,54.06,73983.83,0.3,-0.03206,2e-05,4.53832]
[1776269558514,54.06,73982.77,0.3,-0.03208,2e-05,4.54101]
[1776269563553,54.06,73985.64,0.3,-0.03203,2e-05,4.53425]
[1776269568584,54.06,73986.68,0.3,-0.032,2e-05,4.5319]
[1776269573621,54.06,73972.73,0.3,-0.0323,2e-05,4.56553]
[1776269578656,54.06,73973.56,0.3,-0.03228,2e-05,4.56343]
[1776269583691,54.06,73971.8,0.3,-0.03232,2e-05,4.5676]
[1776269588726,54.06,73969.87,0.3,-0.03236,2e-05,4.57222]
[1776269594561,54.06,73970.06,0.3,-0.03235,2e-05,4.57173]
[1776269594812,54.06,73969.41,0.3,-0.03237,2e-05,4.57327]
[1776269595774,54.06,73960.88,0.3,-0.03255,2e-05,4.59389]
[1776269600968,54.06,73961.55,0.3,-0.03253,2e-05,4.592]
[1776269607571,54.06,73964.85,0.3,-0.03246,2e-05,4.58387]
[1776269612894,54.06,73973.71,0.3,-0.03226,2e-05,4.5599]
[1776269615915,54.06,73988.39,0.3,-0.03195,2e-05,4.52477]
[1776269621112,54.06,73991.96,0.3,-0.03188,2e-05,4.51663]
[1776269627999,54.06,73991.13,0.3,-0.0319,2e-05,4.51919]
[1776269633034,54.07,73986.2,0.3,-0.03201,2e-05,4.53132]
[1776269636054,54.07,73972.28,0.3,-0.0323,2e-05,4.56479]
[1776269641251,54.07,73972.68,0.3,-0.03229,2e-05,4.5638]
[1776269647132,54.07,73974.57,0.3,-0.03225,2e-05,4.55922]
[1776269652167,54.07,73979.17,0.3,-0.03215,2e-05,4.54821]
[1776269657202,54.07,73979.75,0.3,-0.03214,2e-05,4.54696]
[1776269662237,54.07,73981.37,0.3,-0.03211,2e-05,4.5432]
[1776269667272,54.07,73981.31,0.3,-0.03211,2e-05,4.54351]
[1776269671535,54.07,73998.13,0.3,-0.03174,2e-05,4.50084]
[1776269677343,54.07,74006.11,0.3,-0.03158,2e-05,4.48254]
[1776269682379,54.07,74007.97,0.3,-0.03155,2e-05,4.47875]
[1776269687414,54.08,74017.25,0.3,-0.03136,2e-05,4.45741]
[1776269692449,54.08,74013.82,0.3,-0.03144,2e-05,4.46643]
[1776269697490,54.08,74020.54,0.3,-0.03131,2e-05,4.45138]
[1776269701765,54.08,74047.72,0.3,-0.03076,2e-05,4.38817]
[1776269707081,54.09,74057.67,0.3,-0.03057,2e-05,4.36644]
[1776269708562,54.09,74036.35,0.3,-0.03101,2e-05,4.41704]
[1776269710576,54.09,74055.48,0.3,-0.03063,2e-05,4.37274]
[1776269715612,54.1,74068.46,0.3,-0.03038,2e-05,4.34413]
[1776269719640,54.1,74085.36,0.3,-0.03005,2e-05,4.30617]
[1776269724678,54.11,74095.12,0.3,-0.02987,2e-05,4.28583]
[1776269729710,54.12,74092.19,0.3,-0.02995,2e-05,4.2948]
[1776269734746,54.13,74078.66,0.3,-0.03022,2e-05,4.32559]
[1776269739910,54.13,74086.71,0.3,-0.03007,2e-05,4.30849]
[1776269749851,54.14,74084.95,0.3,-0.03011,2e-05,4.31321]
[1776269754886,54.13,74081.92,0.3,-0.03017,2e-05,4.31957]
[1776269758918,54.13,74063.85,0.3,-0.03053,2e-05,4.36093]
[1776269763949,54.13,74062.6,0.3,-0.03054,2e-05,4.36283]
[1776269765965,54.13,74035.4,0.3,-0.03109,2e-05,4.4261]
[1776269770997,54.12,74030.94,0.3,-0.03118,2e-05,4.43562]
[1776269776033,54.12,74037.19,0.3,-0.03104,2e-05,4.4194]
[1776269779054,54.11,74053.2,0.3,-0.0307,2e-05,4.38111]
[1776269784089,54.11,74065.45,0.3,-0.03045,2e-05,4.35161]
[1776269789124,54.11,74067.42,0.3,-0.0304,2e-05,4.34628]
[1776269793860,54.11,74044.9,0.3,-0.03083,2e-05,4.39559]
[1776269799195,54.1,74031.63,0.3,-0.03109,2e-05,4.42534]
[1776269804233,54.1,74024.08,0.3,-0.03124,2e-05,4.44167]
[1776269808261,54.1,73999.46,0.3,-0.03175,2e-05,4.50033]
[1776269813850,54.1,74000.52,0.3,-0.03173,2e-05,4.49836]
[1776269819337,54.1,74002.94,0.3,-0.03169,2e-05,4.49353]
[1776269824373,54.1,73991.61,0.3,-0.03193,2e-05,4.52119]
[1776269828401,54.1,74006.2,0.3,-0.03163,2e-05,4.48674]
[1776269833436,54.11,74004.78,0.3,-0.03167,2e-05,4.49093]
[1776269838471,54.11,74014.7,0.3,-0.03147,2e-05,4.46805]
[1776269842758,54.11,74042.64,0.3,-0.0309,2e-05,4.4029]
[1776269848541,54.12,74028.62,0.3,-0.0312,2e-05,4.43756]
[1776269853576,54.12,74025.52,0.3,-0.03125,2e-05,4.44335]
[1776269858612,54.13,74022.21,0.3,-0.03133,2e-05,4.45229]
[1776269863647,54.13,74016.42,0.3,-0.03146,2e-05,4.4669]
[1776269868683,54.13,74006.03,0.3,-0.03168,2e-05,4.49226]
[1776269872026,54.13,74024.52,0.3,-0.0313,2e-05,4.44883]
[1776269877747,54.14,74022.09,0.3,-0.03136,2e-05,4.45574]
[1776269883044,54.14,74033.65,0.3,-0.03113,2e-05,4.42964]
[1776269888835,54.15,74046.93,0.3,-0.03087,2e-05,4.39964]
[1776269893870,54.15,74040.81,0.3,-0.03101,2e-05,4.41537]
[1776269898908,54.16,74043.48,0.3,-0.03097,2e-05,4.41045]
[1776269903939,54.16,74043.12,0.3,-0.03097,2e-05,4.41101]
[1776269908977,54.16,74030.02,0.3,-0.03124,2e-05,4.4419]
[1776269914009,54.16,74024.92,0.3,-0.03133,2e-05,4.45186]
[1776269919047,54.16,74034.59,0.3,-0.03114,2e-05,4.43015]
[1776269924079,54.16,74031.12,0.3,-0.03122,2e-05,4.439]
[1776269929114,54.16,74036.84,0.3,-0.0311,2e-05,4.42511]
[1776269934149,54.16,74037.77,0.3,-0.03107,2e-05,4.42128]
[1776269936162,54.15,74053.95,0.3,-0.03073,2e-05,4.38286]
[1776269940209,54.15,74081.29,0.3,-0.03017,2e-05,4.31854]
[1776269945700,54.15,74085.98,0.3,-0.03008,2e-05,4.3073]
[1776269951286,54.15,74085.58,0.3,-0.03008,2e-05,4.3075]
[1776269956322,54.15,74082.06,0.3,-0.03014,2e-05,4.31503]
[1776269961358,54.14,74079.74,0.3,-0.03019,2e-05,4.31977]
[1776269966394,54.14,74080.57,0.3,-0.03016,2e-05,4.31723]
[1776269971429,54.14,74081.14,0.3,-0.03013,2e-05,4.31278]
[1776269976464,54.14,74082.7,0.3,-0.0301,2e-05,4.3086]
[1776269981500,54.14,74091.66,0.3,-0.02991,2e-05,4.28745]
[1776269986533,54.13,74084.87,0.3,-0.03004,2e-05,4.30262]
[1776269991569,54.13,74087.75,0.3,-0.02998,2e-05,4.29551]
[1776269996604,54.13,74078.77,0.3,-0.03016,2e-05,4.31574]
[1776270000813,54.13,74079.54,0.3,-0.03014,2e-05,4.31362]
[1776270000849,54.13,74084.83,0.3,-0.03003,2e-05,4.30129]
[1776270001738,54.13,74084.83,0.3,-0.03003,2e-05,4.30129]
[1776270002096,54.13,74088.02,0.3,-0.02997,2e-05,4.29383]
[1776270007681,54.13,74079.47,0.3,-0.03013,2e-05,4.31305]
[1776270012716,54.12,74084.3,0.3,-0.03003,2e-05,4.30149]
[1776270017750,54.12,74086.65,0.3,-0.02998,2e-05,4.29567]
[1776270022787,54.12,74085.75,0.3,-0.03,2e-05,4.29736]
[1776270027822,54.12,74095.91,0.3,-0.02979,2e-05,4.27362]
[1776270032182,54.12,74094.82,0.3,-0.02981,2e-05,4.27599]
[1776270032195,54.12,74102.59,0.3,-0.02964,2e-05,4.25562]
[1776270037901,54.12,74102.72,0.3,-0.02964,2e-05,4.25526]
[1776270042630,54.12,74099.8,0.3,-0.0297,2e-05,4.26192]
[1776270043164,54.12,74099.8,0.3,-0.0297,2e-05,4.26192]
[1776270044141,54.12,74098.38,0.3,-0.02973,2e-05,4.26516]
[1776270044175,54.12,74097.96,0.3,-0.02973,2e-05,4.26612]
[1776270049994,54.12,74117.6,0.3,-0.02934,2e-05,4.22041]
[1776270055022,54.11,74110.83,0.3,-0.02946,2e-05,4.23418]
[1776270060061,54.1,74107.32,0.3,-0.02951,2e-05,4.24039]
[1776270065095,54.1,74106.31,0.3,-0.02952,2e-05,4.24087]
[1776270070273,54.09,74118.32,0.3,-0.02927,2e-05,4.21209]
[1776270076466,54.08,74122.12,0.3,-0.02918,2e-05,4.2012]
[1776270079194,54.08,74136.58,0.3,-0.02889,2e-05,4.16758]
[1776270084237,54.08,74155.0,0.3,-0.02853,2e-05,4.12495]
[1776270088270,54.07,74173.73,0.3,-0.02817,2e-05,4.08246]
[1776270093303,54.07,74156.08,0.3,-0.02848,2e-05,4.11892]
[1776270096323,54.07,74141.71,0.3,-0.02875,2e-05,4.15065]
[1776270101365,54.06,74137.88,0.3,-0.02882,2e-05,4.15791]
[1776270106394,54.06,74119.28,0.3,-0.02916,2e-05,4.19864]
[1776270111429,54.05,74117.44,0.3,-0.02919,2e-05,4.20127]
[1776270116464,54.05,74116.27,0.3,-0.0292,2e-05,4.20239]
[1776270121499,54.04,74124.1,0.3,-0.02903,2e-05,4.18314]
[1776270126859,54.04,74132.06,0.3,-0.02887,2e-05,4.16405]
[1776270132577,54.03,74145.0,0.3,-0.02861,2e-05,4.13335]
[1776270136606,54.03,74126.96,0.3,-0.02895,2e-05,4.17315]
[1776270141640,54.02,74123.14,0.3,-0.02901,2e-05,4.18041]
[1776270146675,54.02,74118.2,0.3,-0.02909,2e-05,4.19019]
[1776270151710,54.01,74118.63,0.3,-0.02906,2e-05,4.18532]
[1776270156745,54.01,74119.52,0.3,-0.02903,2e-05,4.18193]
[1776270161787,54.01,74106.75,0.3,-0.02927,2e-05,4.21]
[1776270166818,54.0,74110.32,0.3,-0.02919,2e-05,4.2003]
[1776270171854,53.99,74105.82,0.3,-0.02926,2e-05,4.20901]
[1776270176890,53.99,74099.55,0.3,-0.02937,2e-05,4.22164]
[1776270181925,53.99,74102.22,0.3,-0.02932,2e-05,4.21552]
[1776270186959,53.99,74098.8,0.3,-0.02939,2e-05,4.22371]
[1776270191994,53.99,74105.69,0.3,-0.02926,2e-05,4.20838]
[1776270197030,53.99,74106.27,0.3,-0.02925,2e-05,4.20754]
[1776270200051,53.99,74126.26,0.3,-0.02886,2e-05,4.16166]
[1776270205326,53.99,74132.52,0.3,-0.02873,2e-05,4.14633]
[1776270211132,53.98,74133.71,0.3,-0.02868,2e-05,4.13986]
[1776270213142,53.98,74151.18,0.3,-0.02834,2e-05,4.10028]
[1776270218176,53.98,74139.75,0.3,-0.02855,2e-05,4.12512]
[1776270223219,53.97,74122.39,0.3,-0.02888,2e-05,4.16324]
[1776270228251,53.97,74115.71,0.3,-0.02899,2e-05,4.17706]
[1776270229258,53.97,74136.79,0.3,-0.02859,2e-05,4.1292]
[1776270234300,53.96,74137.97,0.3,-0.02855,2e-05,4.12557]
[1776270235307,53.96,74155.21,0.3,-0.02822,2e-05,4.08679]
[1776270240342,53.96,74152.6,0.3,-0.02827,2e-05,4.09206]
[1776270245344,53.96,74146.06,0.3,-0.02839,2e-05,4.10614]
[1776270251422,53.95,74141.97,0.3,-0.02846,2e-05,4.11402]
[1776270256455,53.95,74143.34,0.3,-0.02842,2e-05,4.1101]
[1776270257462,53.95,74128.04,0.3,-0.02872,2e-05,4.14433]
[1776270262497,53.95,74126.82,0.3,-0.02873,2e-05,4.1459]
[1776270267532,53.94,74121.86,0.3,-0.02882,2e-05,4.15593]
[1776270273576,53.94,74121.49,0.3,-0.02879,2e-05,4.15255]
[1776270278611,53.93,74124.37,0.3,-0.02873,2e-05,4.14483]
[1776270283646,53.93,74133.95,0.3,-0.02853,2e-05,4.12215]
[1776270288681,53.92,74133.31,0.3,-0.02854,2e-05,4.12258]
[1776270290695,53.92,74118.17,0.3,-0.02882,2e-05,4.15627]
[1776270292624,53.92,74113.88,0.3,-0.0289,2e-05,4.16571]
[1776270292712,53.92,74112.28,0.3,-0.02894,2e-05,4.16949]
[1776270293970,53.92,74112.28,0.3,-0.02894,2e-05,4.16949]
[1776270293980,53.92,74108.7,0.3,-0.02901,2e-05,4.17828]
[1776270299758,53.93,74122.12,0.3,-0.02877,2e-05,4.15037]
[1776270304798,53.94,74114.06,0.3,-0.02894,2e-05,4.16995]
[1776270309828,53.94,74122.29,0.3,-0.02879,2e-05,4.15274]
[1776270312849,53.95,74140.39,0.3,-0.02845,2e-05,4.11295]
[1776270317925,53.95,74146.9,0.3,-0.02834,2e-05,4.09986]
[1776270323926,53.96,74138.99,0.3,-0.02851,2e-05,4.12]
[1776270328961,53.97,74124.71,0.3,-0.0288,2e-05,4.15376]
[1776270333997,53.97,74127.81,0.3,-0.02874,2e-05,4.14567]
[1776270340038,53.98,74132.66,0.3,-0.02866,2e-05,4.13656]
[1776270345074,53.98,74138.95,0.3,-0.02855,2e-05,4.12392]
[1776270350111,53.99,74133.91,0.3,-0.02866,2e-05,4.13688]
[1776270355145,53.99,74119.46,0.3,-0.02895,2e-05,4.17088]
[1776270360185,54.0,74113.61,0.3,-0.02907,2e-05,4.18537]
[1776270365218,54.0,74104.88,0.3,-0.02925,2e-05,4.20629]
[1776270369107,54.01,74094.35,0.3,-0.02947,2e-05,4.2313]
[1776270369243,54.01,74085.85,0.3,-0.02964,2e-05,4.25135]
[1776270370377,54.01,74085.85,0.3,-0.02964,2e-05,4.25135]
[1776270370475,54.01,74082.34,0.3,-0.02971,2e-05,4.25995]
[1776270373398,54.01,74076.05,0.3,-0.02985,2e-05,4.2755]
[1776270373497,54.02,74074.5,0.3,-0.02988,2e-05,4.27957]
[1776270375917,54.02,74075.06,0.3,-0.02988,2e-05,4.27926]
[1776270376529,54.02,74076.25,0.3,-0.02986,2e-05,4.27701]
[1776270379531,54.03,74076.66,0.3,-0.02986,2e-05,4.27704]
[1776270379631,54.03,74076.86,0.3,-0.02986,2e-05,4.27706]
[1776270380537,54.03,74076.86,0.3,-0.02986,2e-05,4.27706]
[1776270380597,54.03,74093.11,0.3,-0.02954,2e-05,4.24022]
[1776270386600,54.03,74099.56,0.3,-0.02943,2e-05,4.22658]
[1776270392404,54.04,74094.0,0.3,-0.02953,2e-05,4.23766]
[1776270397439,54.04,74085.54,0.3,-0.0297,2e-05,4.25777]
[1776270402478,54.04,74087.26,0.3,-0.02967,2e-05,4.25448]
[1776270407512,54.04,74093.84,0.3,-0.02955,2e-05,4.24013]
[1776270412548,54.05,74104.83,0.3,-0.02934,2e-05,4.21589]
[1776270414562,54.05,74128.55,0.3,-0.02888,2e-05,4.1625]
[1776270419597,54.05,74125.35,0.3,-0.02895,2e-05,4.17121]
[1776270424634,54.06,74137.85,0.3,-0.02873,2e-05,4.14443]
[1776270429669,54.07,74136.78,0.3,-0.02876,2e-05,4.14848]
[1776270434715,54.07,74129.76,0.3,-0.02891,2e-05,4.1661]
[1776270439744,54.08,74132.48,0.3,-0.02887,2e-05,4.16137]
[1776270444779,54.08,74134.88,0.3,-0.02883,2e-05,4.15739]
[1776270449815,54.09,74138.41,0.3,-0.02878,2e-05,4.15092]
[1776270454850,54.09,74138.34,0.3,-0.02878,2e-05,4.15009]
[1776270460891,54.1,74144.05,0.3,-0.02868,2e-05,4.1391]
[1776270464924,54.1,74125.8,0.3,-0.02904,2e-05,4.18139]
[1776270469960,54.11,74125.29,0.3,-0.02906,2e-05,4.18365]
[1776270474994,54.11,74117.63,0.3,-0.02922,2e-05,4.20211]
[1776270480031,54.12,74129.05,0.3,-0.02901,2e-05,4.17742]
[1776270485066,54.12,74140.2,0.3,-0.02881,2e-05,4.15358]
[1776270490102,54.13,74138.74,0.3,-0.02884,2e-05,4.15825]
[1776270495136,54.13,74141.58,0.3,-0.0288,2e-05,4.15323]
[1776270500172,54.14,74133.26,0.3,-0.02897,2e-05,4.17335]
[1776270505206,54.14,74128.95,0.3,-0.02907,2e-05,4.18425]
[1776270509235,54.14,74112.1,0.3,-0.0294,2e-05,4.22328]
[1776270514270,54.15,74110.01,0.3,-0.02943,2e-05,4.22631]
[1776270519305,54.15,74118.95,0.3,-0.02926,2e-05,4.20679]
[1776270524339,54.15,74118.63,0.3,-0.02928,2e-05,4.20842]
[1776270529374,54.16,74116.21,0.3,-0.02933,2e-05,4.21482]
[1776270534414,54.16,74107.91,0.3,-0.0295,2e-05,4.23452]
[1776270539446,54.16,74107.61,0.3,-0.02951,2e-05,4.23576]
[1776270544481,54.16,74113.95,0.3,-0.02939,2e-05,4.22198]
[1776270549518,54.17,74113.44,0.3,-0.02941,2e-05,4.22384]
[1776270554560,54.17,74114.88,0.3,-0.02939,2e-05,4.22124]
[1776270559586,54.17,74114.91,0.3,-0.02939,2e-05,4.2218]
[1776270564620,54.17,74106.33,0.3,-0.02957,2e-05,4.24192]
[1776270569657,54.18,74108.72,0.3,-0.02952,2e-05,4.2369]
[1776270574691,54.18,74107.93,0.3,-0.02953,2e-05,4.23674]
[1776270579726,54.18,74102.49,0.3,-0.02964,2e-05,4.24966]
[1776270584762,54.18,74100.64,0.3,-0.02968,2e-05,4.25438]
[1776270589796,54.18,74099.56,0.3,-0.0297,2e-05,4.25736]
[1776270594838,54.18,74098.63,0.3,-0.02973,2e-05,4.25997]
[1776270599870,54.19,74092.8,0.3,-0.02984,2e-05,4.2738]
[1776270602896,54.19,74109.7,0.3,-0.02951,2e-05,4.23538]
[1776270608167,54.19,74107.95,0.3,-0.02956,2e-05,4.24034]
[1776270613975,54.19,74110.1,0.3,-0.02952,2e-05,4.23632]
[1776270619009,54.2,74114.86,0.3,-0.02943,2e-05,4.22611]
[1776270624046,54.2,74115.99,0.3,-0.02942,2e-05,4.22425]
[1776270627065,54.2,74101.0,0.3,-0.02971,2e-05,4.25876]
[1776270632100,54.2,74088.0,0.3,-0.02996,2e-05,4.28635]
[1776270637135,54.2,74094.2,0.3,-0.02984,2e-05,4.27233]
[1776270642173,54.21,74083.35,0.3,-0.03007,2e-05,4.29906]
[1776270644184,54.21,74099.0,0.3,-0.02976,2e-05,4.2632]
[1776270649219,54.21,74089.63,0.3,-0.02994,2e-05,4.28495]
[1776270654254,54.21,74080.74,0.3,-0.03012,2e-05,4.30553]
[1776270656260,54.21,74079.09,0.3,-0.03016,2e-05,4.30976]
[1776270656304,54.21,74076.02,0.3,-0.03022,2e-05,4.31728]
[1776270661040,54.22,74077.4,0.3,-0.03021,2e-05,4.31574]
[1776270661303,54.22,74076.6,0.3,-0.03023,2e-05,4.31801]
[1776270663457,54.22,74078.98,0.3,-0.03019,2e-05,4.31293]
[1776270663488,54.22,74078.76,0.3,-0.03019,2e-05,4.31386]
[1776270664033,54.22,74078.76,0.3,-0.03019,2e-05,4.31386]
[1776270664327,54.23,74078.79,0.3,-0.0302,2e-05,4.31422]
[1776270665002,54.23,74078.79,0.3,-0.0302,2e-05,4.31422]
[1776270665350,54.23,74078.79,0.3,-0.0302,2e-05,4.31422]
[1776270666437,54.23,74066.27,0.3,-0.03045,2e-05,4.34365]
[1776270666441,54.23,74066.64,0.3,-0.03045,2e-05,4.34316]
[1776270667818,54.23,74066.64,0.3,-0.03045,2e-05,4.34316]
[1776270667905,54.23,74065.26,0.3,-0.03048,2e-05,4.34673]
[1776270671374,54.23,74043.99,0.3,-0.03092,2e-05,4.39779]
[1776270673779,54.24,74043.2,0.3,-0.03094,2e-05,4.39993]
[1776270673804,54.24,74051.53,0.3,-0.03077,2e-05,4.38073]
[1776270679004,54.24,74059.74,0.3,-0.03062,2e-05,4.36321]
[1776270679433,54.24,74059.73,0.3,-0.03062,2e-05,4.36358]
[1776270683816,54.25,74059.13,0.3,-0.03064,2e-05,4.36601]
[1776270683867,54.25,74061.09,0.3,-0.03061,2e-05,4.36178]
[1776270689507,54.26,74070.14,0.3,-0.03044,2e-05,4.3429]
[1776270692522,54.25,74083.08,0.3,-0.03016,2e-05,4.30972]
[1776270697559,54.25,74083.59,0.3,-0.03015,2e-05,4.30804]
[1776270702593,54.25,74096.2,0.3,-0.02989,2e-05,4.27888]
[1776270708871,54.25,74094.32,0.3,-0.02993,2e-05,4.28246]
[1776270713926,54.25,74093.24,0.3,-0.02995,2e-05,4.28518]
[1776270718944,54.25,74095.67,0.3,-0.0299,2e-05,4.27983]
[1776270724747,54.25,74095.81,0.3,-0.0299,2e-05,4.2798]
[1776270729157,54.26,74093.25,0.3,-0.02997,2e-05,4.28757]
[1776270729782,54.26,74093.23,0.3,-0.02997,2e-05,4.28808]
[1776270731887,54.26,74086.56,0.3,-0.03011,2e-05,4.30389]
[1776270731924,54.26,74075.69,0.3,-0.03033,2e-05,4.32944]
[1776270737842,54.27,74061.78,0.3,-0.03063,2e-05,4.36391]
[1776270742876,54.28,74056.82,0.3,-0.03074,2e-05,4.37712]
[1776270745915,54.28,74042.84,0.3,-0.03104,2e-05,4.4108]
[1776270750938,54.29,74038.23,0.3,-0.03114,2e-05,4.42289]
[1776270755971,54.29,74040.51,0.3,-0.03109,2e-05,4.41613]
[1776270761007,54.29,74041.7,0.3,-0.03107,2e-05,4.41446]
[1776270766042,54.3,74043.28,0.3,-0.03105,2e-05,4.41187]
[1776270771077,54.3,74039.59,0.3,-0.03114,2e-05,4.42153]
[1776270776118,54.31,74051.94,0.3,-0.03089,2e-05,4.39389]
[1776270781152,54.31,74045.95,0.3,-0.03103,2e-05,4.40909]
[1776270786189,54.31,74042.56,0.3,-0.03111,2e-05,4.41808]
[1776270791224,54.32,74039.7,0.3,-0.03117,2e-05,4.42573]
[1776270796258,54.32,74024.5,0.3,-0.03149,2e-05,4.46237]
[1776270801352,54.32,74017.79,0.3,-0.03163,2e-05,4.47866]
[1776270801425,54.32,74042.71,0.3,-0.03112,2e-05,4.41999]
[1776270802476,54.32,74057.13,0.3,-0.03083,2e-05,4.38643]
[1776270807943,54.33,74056.08,0.3,-0.03086,2e-05,4.38992]
[1776270813390,54.33,74060.35,0.3,-0.03077,2e-05,4.37932]
[1776270818425,54.34,74060.48,0.3,-0.03078,2e-05,4.38038]
[1776270823460,54.34,74056.57,0.3,-0.03087,2e-05,4.39089]
[1776270828495,54.35,74049.48,0.3,-0.03103,2e-05,4.40864]
[1776270833530,54.35,74044.18,0.3,-0.03114,2e-05,4.42202]
[1776270838564,54.36,74031.02,0.3,-0.03142,2e-05,4.45389]
[1776270843600,54.36,74042.15,0.3,-0.0312,2e-05,4.4284]
[1776270849867,54.36,74052.34,0.3,-0.031,2e-05,4.40563]
[1776270853671,54.36,74075.39,0.3,-0.03054,2e-05,4.35273]
[1776270858706,54.37,74062.2,0.3,-0.03082,2e-05,4.38478]
[1776270863741,54.37,74061.38,0.3,-0.03084,2e-05,4.38778]
[1776270868776,54.38,74053.68,0.3,-0.03101,2e-05,4.40688]
[1776270873811,54.38,74050.24,0.3,-0.03107,2e-05,4.41329]
[1776270878849,54.38,74051.29,0.3,-0.03106,2e-05,4.41172]
[1776270883886,54.39,74045.99,0.3,-0.03117,2e-05,4.42501]
[1776270886908,54.39,74026.46,0.3,-0.03158,2e-05,4.47145]
[1776270891943,54.39,74036.49,0.3,-0.03137,2e-05,4.44822]
[1776270896977,54.39,74043.13,0.3,-0.03124,2e-05,4.43332]
[1776270902038,54.4,74051.81,0.3,-0.03107,2e-05,4.41379]
[1776270904034,54.4,74072.81,0.3,-0.03065,2e-05,4.36521]
[1776270909067,54.4,74080.83,0.3,-0.0305,2e-05,4.34802]
[1776270909770,54.4,74080.83,0.3,-0.0305,2e-05,4.34802]
[1776270910128,54.4,74080.83,0.3,-0.0305,2e-05,4.34802]
[1776270915903,54.41,74087.92,0.3,-0.03038,2e-05,4.33359]
[1776270916100,54.41,74087.92,0.3,-0.03038,2e-05,4.33359]
[1776270916199,54.41,74099.5,0.3,-0.03015,2e-05,4.30723]
[1776270919150,54.42,74118.55,0.3,-0.02978,2e-05,4.2647]
[1776270924182,54.41,74120.78,0.3,-0.02972,2e-05,4.25781]
[1776270925529,54.41,74117.11,0.3,-0.02979,2e-05,4.2657]
[1776270926196,54.41,74113.73,0.3,-0.02985,2e-05,4.27293]
[1776270928210,54.4,74099.44,0.3,-0.03013,2e-05,4.30509]
[1776270932377,54.4,74096.61,0.3,-0.03016,2e-05,4.30854]
[1776270933245,54.4,74092.51,0.3,-0.03024,2e-05,4.31786]
[1776270938288,54.4,74090.03,0.3,-0.03029,2e-05,4.3228]
[1776270944145,54.4,74087.56,0.3,-0.03033,2e-05,4.32786]
[1776270947084,54.39,74095.02,0.3,-0.03018,2e-05,4.31019]
[1776270951927,54.39,74092.09,0.3,-0.03023,2e-05,4.3161]
[1776270951953,54.39,74096.4,0.3,-0.03014,2e-05,4.30603]
[1776270957413,54.39,74098.95,0.3,-0.03009,2e-05,4.29956]
[1776270962452,54.39,74109.86,0.3,-0.02987,2e-05,4.27408]
[1776270967485,54.38,74112.03,0.3,-0.02982,2e-05,4.26881]
[1776270972523,54.39,74108.06,0.3,-0.0299,2e-05,4.27801]
[1776270977559,54.39,74109.35,0.3,-0.02989,2e-05,4.27729]
[1776270982595,54.4,74110.09,0.3,-0.0299,2e-05,4.27778]
[1776270986777,54.41,74109.59,0.3,-0.02992,2e-05,4.28023]
[1776270986879,54.41,74109.63,0.3,-0.02992,2e-05,4.28057]
[1776270992665,54.42,74105.61,0.3,-0.03001,2e-05,4.28983]
[1776270994881,54.42,74080.03,0.3,-0.03052,2e-05,4.34953]
[1776271000944,54.43,74074.69,0.3,-0.03065,2e-05,4.36374]
[1776271006765,54.43,74074.26,0.3,-0.03067,2e-05,4.36651]
[1776271011014,54.44,74059.8,0.3,-0.03097,2e-05,4.40127]
[1776271016837,54.44,74074.8,0.3,-0.03068,2e-05,4.36779]
[1776271021871,54.45,74084.78,0.3,-0.03049,2e-05,4.34621]
[1776271026905,54.45,74087.29,0.3,-0.03046,2e-05,4.34212]
[1776271031941,54.46,74091.3,0.3,-0.03039,2e-05,4.33464]
[1776271035968,54.47,74076.67,0.3,-0.0307,2e-05,4.36993]
[1776271038989,54.47,74094.57,0.3,-0.03035,2e-05,4.32946]
[1776271044035,54.48,74096.26,0.3,-0.03033,2e-05,4.32751]
[1776271049066,54.48,74099.92,0.3,-0.03027,2e-05,4.32101]
[1776271051667,54.49,74108.18,0.3,-0.0301,2e-05,4.30029]
[1776271052092,54.49,74108.87,0.3,-0.03009,2e-05,4.2991]
[1776271053182,54.49,74108.87,0.3,-0.03009,2e-05,4.2991]
[1776271053199,54.49,74132.12,0.3,-0.02963,2e-05,4.24588]
[1776271059137,54.48,74157.44,0.3,-0.02912,2e-05,4.18688]
[1776271063168,54.48,74137.49,0.3,-0.0295,2e-05,4.23057]
[1776271064041,54.48,74137.49,0.3,-0.0295,2e-05,4.23057]
[1776271064175,54.47,74129.04,0.3,-0.02966,2e-05,4.24937]
[1776271066486,54.47,74127.03,0.3,-0.02969,2e-05,4.25307]
[1776271067196,54.47,74128.15,0.3,-0.02967,2e-05,4.25008]
[1776271072235,54.46,74148.92,0.3,-0.02924,2e-05,4.20088]
[1776271077268,54.46,74154.14,0.3,-0.02913,2e-05,4.18741]
[1776271082304,54.45,74155.07,0.3,-0.0291,2e-05,4.18369]
[1776271087340,54.45,74147.18,0.3,-0.02925,2e-05,4.20193]
[1776271090289,54.45,74160.15,0.3,-0.029,2e-05,4.17307]
[1776271090361,54.45,74153.09,0.3,-0.02914,2e-05,4.18917]
[1776271092377,54.45,74138.47,0.3,-0.02943,2e-05,4.22254]
[1776271092591,54.45,74138.47,0.3,-0.02943,2e-05,4.22254]
[1776271093222,54.45,74138.47,0.3,-0.02943,2e-05,4.22254]
[1776271101078,54.47,74130.06,0.3,-0.02963,2e-05,4.24579]
[1776271101446,54.47,74129.66,0.3,-0.02964,2e-05,4.2472]
[1776271106479,54.48,74119.87,0.3,-0.02985,2e-05,4.27185]
[1776271112090,54.49,74113.62,0.3,-0.02999,2e-05,4.28787]
[1776271112181,54.49,74121.92,0.3,-0.02982,2e-05,4.26724]
[1776271113248,54.49,74121.92,0.3,-0.02982,2e-05,4.26724]
[1776271113331,54.49,74118.29,0.3,-0.02989,2e-05,4.27599]
[1776271113881,54.49,74118.29,0.3,-0.02989,2e-05,4.27599]
[1776271113981,54.49,74116.59,0.3,-0.02993,2e-05,4.28032]
[1776271114991,54.49,74116.59,0.3,-0.02993,2e-05,4.28032]
[1776271115060,54.5,74114.22,0.3,-0.02998,2e-05,4.28618]
[1776271116782,54.5,74112.06,0.3,-0.03003,2e-05,4.29155]
[1776271116884,54.5,74112.35,0.3,-0.03003,2e-05,4.2913]
[1776271117871,54.5,74112.35,0.3,-0.03003,2e-05,4.2913]
[1776271117906,54.5,74113.34,0.3,-0.03001,2e-05,4.28945]
[1776271122642,54.51,74115.71,0.3,-0.02998,2e-05,4.28566]
[1776271123016,54.51,74115.71,0.3,-0.02998,2e-05,4.28566]
[1776271128504,54.51,74108.24,0.3,-0.03013,2e-05,4.30386]
[1776271133669,54.52,74108.05,0.3,-0.03016,2e-05,4.3072]
[1776271138704,54.53,74105.12,0.3,-0.03023,2e-05,4.31566]
[1776271143856,54.53,74093.51,0.3,-0.03048,2e-05,4.34371]
[1776271146762,54.54,74072.74,0.3,-0.03091,2e-05,4.39297]
[1776271149916,54.54,74056.67,0.3,-0.03124,2e-05,4.43111]
[1776271155930,54.54,74053.09,0.3,-0.03132,2e-05,4.44023]
[1776271161031,54.54,74056.44,0.3,-0.03126,2e-05,4.43314]
[1776271166902,54.55,74071.81,0.3,-0.03095,2e-05,4.39856]
[1776271172157,54.55,74048.03,0.3,-0.03143,2e-05,4.4528]
[1776271177979,54.56,74037.97,0.3,-0.03165,2e-05,4.47735]
[1776271182227,54.56,74054.22,0.3,-0.03132,2e-05,4.43953]
[1776271188050,54.56,74055.0,0.3,-0.03131,2e-05,4.43861]
[1776271193084,54.56,74047.97,0.3,-0.03146,2e-05,4.45582]
[1776271198119,54.56,74045.82,0.3,-0.03151,2e-05,4.46146]
[1776271203154,54.57,74047.37,0.3,-0.03148,2e-05,4.45829]
[1776271208212,54.57,74028.69,0.3,-0.03187,2e-05,4.50283]
[1776271210208,54.57,74012.92,0.3,-0.0322,2e-05,4.54037]
[1776271215235,54.57,74007.13,0.3,-0.03232,2e-05,4.55406]
[1776271218271,54.57,73982.73,0.3,-0.03284,2e-05,4.61222]
[1776271221293,54.56,73966.94,0.3,-0.03317,2e-05,4.64986]
[1776271226328,54.56,73956.55,0.3,-0.03339,2e-05,4.67411]
[1776271229351,54.56,73941.36,0.3,-0.03371,2e-05,4.7103]
[1776271232612,54.55,73952.78,0.3,-0.03344,2e-05,4.67894]
[1776271238413,54.55,73960.26,0.3,-0.03326,2e-05,4.6593]
[1776271243447,54.55,73963.59,0.3,-0.03318,2e-05,4.65036]
[1776271248483,54.54,73958.83,0.3,-0.03328,2e-05,4.66087]
[1776271253517,54.54,73953.66,0.3,-0.03338,2e-05,4.67232]
[1776271258553,54.53,73959.05,0.3,-0.03325,2e-05,4.65788]
[1776271263588,54.53,73956.21,0.3,-0.0333,2e-05,4.66392]
[1776271268639,54.53,73946.24,0.3,-0.03351,2e-05,4.68708]
[1776271270642,54.52,73925.71,0.3,-0.03395,2e-05,4.73651]
[1776271276006,54.52,73928.7,0.3,-0.03387,2e-05,4.7279]
[1776271281720,54.51,73938.47,0.3,-0.03365,2e-05,4.70229]
[1776271286755,54.51,73930.91,0.3,-0.0338,2e-05,4.71922]
[1776271291790,54.5,73930.37,0.3,-0.03378,2e-05,4.71673]
[1776271295819,54.5,73912.33,0.3,-0.03417,2e-05,4.75959]
[1776271297834,54.5,73889.63,0.3,-0.03466,2e-05,4.81502]
[1776271302414,54.49,73873.04,0.3,-0.03502,2e-05,4.85452]
[1776271306895,54.48,73890.27,0.3,-0.03461,2e-05,4.80952]
[1776271311934,54.47,73886.03,0.3,-0.03469,2e-05,4.81735]
[1776271316970,54.46,73879.68,0.3,-0.03481,2e-05,4.83122]
[1776271322006,54.46,73878.36,0.3,-0.03482,2e-05,4.83203]
[1776271325034,54.45,73895.13,0.3,-0.03443,2e-05,4.7884]
[1776271330069,54.44,73890.97,0.3,-0.0345,2e-05,4.79698]
[1776271333326,54.44,73905.59,0.3,-0.03416,2e-05,4.75909]
[1776271338576,54.43,73915.09,0.3,-0.03395,2e-05,4.73453]
[1776271344173,54.43,73932.07,0.3,-0.03355,2e-05,4.69056]
[1776271349213,54.42,73944.8,0.3,-0.03327,2e-05,4.65829]
[1776271352229,54.42,73956.94,0.3,-0.03298,2e-05,4.62577]
[1776271357263,54.42,73951.13,0.3,-0.0331,2e-05,4.63884]
[1776271362300,54.41,73948.66,0.3,-0.03314,2e-05,4.64391]
[1776271367335,54.41,73943.7,0.3,-0.03325,2e-05,4.65519]
[1776271371362,54.41,73929.85,0.3,-0.03353,2e-05,4.68762]
[1776271377405,54.4,73937.84,0.3,-0.03335,2e-05,4.66686]
[1776271382439,54.4,73937.43,0.3,-0.03335,2e-05,4.66674]
[1776271387474,54.39,73935.49,0.3,-0.03338,2e-05,4.67038]
[1776271392509,54.39,73922.9,0.3,-0.03365,2e-05,4.69998]
[1776271397550,54.38,73937.04,0.3,-0.03332,2e-05,4.66394]
[1776271402585,54.38,73936.28,0.3,-0.03333,2e-05,4.66488]
[1776271407620,54.38,73935.03,0.3,-0.03335,2e-05,4.66714]
[1776271412655,54.37,73939.29,0.3,-0.03324,2e-05,4.65316]
[1776271417690,54.37,73936.55,0.3,-0.03329,2e-05,4.65899]
[1776271422725,54.37,73935.82,0.3,-0.0333,2e-05,4.65984]
[1776271427760,54.36,73939.92,0.3,-0.0332,2e-05,4.64889]
[1776271433805,54.36,73944.49,0.3,-0.03309,2e-05,4.63672]
[1776271438838,54.36,73957.39,0.3,-0.03281,2e-05,4.60477]
[1776271444113,54.36,73965.39,0.3,-0.03263,2e-05,4.58492]
[1776271449916,54.35,73953.33,0.3,-0.03288,2e-05,4.61353]
[1776271454981,54.35,73957.0,0.3,-0.0328,2e-05,4.60412]
[1776271459987,54.35,73954.97,0.3,-0.03284,2e-05,4.60856]
[1776271465025,54.35,73956.09,0.3,-0.03281,2e-05,4.60534]
[1776271470057,54.35,73956.81,0.3,-0.03279,2e-05,4.60309]
[1776271475091,54.35,73961.38,0.3,-0.03267,2e-05,4.58902]
[1776271480126,54.34,73951.34,0.3,-0.03288,2e-05,4.61285]
[1776271485161,54.34,73939.92,0.3,-0.03312,2e-05,4.63979]
[1776271490198,54.34,73937.54,0.3,-0.03317,2e-05,4.64473]
[1776271494435,54.33,73914.03,0.3,-0.03367,2e-05,4.701]
[1776271500274,54.33,73910.86,0.3,-0.03373,2e-05,4.70768]
[1776271505306,54.32,73903.21,0.3,-0.03388,2e-05,4.7249]
[1776271510339,54.32,73909.08,0.3,-0.03374,2e-05,4.70919]
[1776271513368,54.32,73886.94,0.3,-0.03422,2e-05,4.76273]
[1776271514605,54.31,73903.76,0.3,-0.03385,2e-05,4.72078]
[1776271520413,54.31,73907.46,0.3,-0.03375,2e-05,4.70997]
[1776271525448,54.3,73909.64,0.3,-0.03369,2e-05,4.70333]
[1776271530485,54.3,73913.88,0.3,-0.03359,2e-05,4.69168]
[1776271535519,54.3,73921.02,0.3,-0.03341,2e-05,4.67047]
[1776271540559,54.29,73931.44,0.3,-0.03317,2e-05,4.64415]
[1776271545594,54.29,73936.52,0.3,-0.03306,2e-05,4.63104]
[1776271549622,54.29,73951.51,0.3,-0.03273,2e-05,4.5943]
[1776271554893,54.29,73950.75,0.3,-0.03274,2e-05,4.59565]
[1776271560699,54.29,73953.18,0.3,-0.03269,2e-05,4.58942]
[1776271565734,54.28,73961.64,0.3,-0.0325,2e-05,4.56885]
[1776271570770,54.28,73951.28,0.3,-0.03272,2e-05,4.59373]
[1776271575805,54.28,73947.63,0.3,-0.0328,2e-05,4.60215]
[1776271580840,54.28,73932.1,0.3,-0.03313,2e-05,4.63946]
[1776271585865,54.28,73924.99,0.3,-0.03328,2e-05,4.65619]
[1776271590910,54.28,73935.59,0.3,-0.03304,2e-05,4.62943]
[1776271595946,54.27,73932.63,0.3,-0.03308,2e-05,4.63333]
[1776271600982,54.27,73927.77,0.3,-0.03318,2e-05,4.64444]
[1776271606017,54.27,73943.17,0.3,-0.03284,2e-05,4.60613]
[1776271611058,54.27,73940.93,0.3,-0.03289,2e-05,4.61105]
[1776271616087,54.26,73934.13,0.3,-0.03303,2e-05,4.62697]
[1776271621095,54.26,73926.04,0.3,-0.0332,2e-05,4.64616]
[1776271626033,54.26,73897.4,0.3,-0.03381,2e-05,4.71516]
[1776271631192,54.25,73896.98,0.3,-0.03381,2e-05,4.7148]
[1776271636228,54.25,73887.2,0.3,-0.03401,2e-05,4.73745]
[1776271638243,54.25,73908.71,0.3,-0.03354,2e-05,4.68393]
[1776271640257,54.24,73889.72,0.3,-0.03395,2e-05,4.73015]
[1776271644286,54.24,73874.4,0.3,-0.03428,2e-05,4.76683]
[1776271645536,54.24,73888.98,0.3,-0.03395,2e-05,4.73034]
[1776271652342,54.23,73882.95,0.3,-0.03405,2e-05,4.7403]
[1776271657376,54.22,73872.93,0.3,-0.03425,2e-05,4.76342]
[1776271662411,54.22,73872.78,0.3,-0.03424,2e-05,4.76199]
[1776271668452,54.21,73865.03,0.3,-0.03439,2e-05,4.779]
[1776271673491,54.2,73875.94,0.3,-0.03413,2e-05,4.74998]
[1776271678525,54.2,73872.94,0.3,-0.03419,2e-05,4.75588]
[1776271683560,54.19,73885.8,0.3,-0.03389,2e-05,4.72242]
[1776271688595,54.19,73881.31,0.3,-0.03398,2e-05,4.7321]
[1776271693629,54.18,73868.53,0.3,-0.03425,2e-05,4.76226]
[1776271698665,54.17,73866.98,0.3,-0.03427,2e-05,4.76441]
[1776271703700,54.17,73859.89,0.3,-0.03441,2e-05,4.78033]
[1776271707728,54.16,73876.17,0.3,-0.03403,2e-05,4.73843]
[1776271712772,54.16,73896.55,0.3,-0.03355,2e-05,4.68411]
[1776271716006,54.16,73912.83,0.3,-0.03319,2e-05,4.64369]
[1776271721826,54.15,73916.79,0.3,-0.0331,2e-05,4.63332]
[1776271726861,54.15,73926.66,0.3,-0.03288,2e-05,4.60876]
[1776271731895,54.15,73926.04,0.3,-0.03289,2e-05,4.60991]
[1776271736931,54.15,73925.21,0.3,-0.03291,2e-05,4.61152]
[1776271741966,54.15,73922.23,0.3,-0.03297,2e-05,4.61834]
[1776271747001,54.15,73940.62,0.3,-0.03257,2e-05,4.57339]
[1776271752045,54.15,73938.9,0.3,-0.03261,2e-05,4.57753]
[1776271757079,54.15,73934.98,0.3,-0.03269,2e-05,4.58684]
[1776271762115,54.15,73943.66,0.3,-0.0325,2e-05,4.56576]
[1776271767154,54.15,73928.3,0.3,-0.03283,2e-05,4.60301]
[1776271772190,54.15,73930.72,0.3,-0.03276,2e-05,4.59432]
[1776271774204,54.15,73946.98,0.3,-0.03241,2e-05,4.55501]
[1776271779232,54.15,73937.97,0.3,-0.03261,2e-05,4.57688]
[1776271784273,54.15,73934.16,0.3,-0.03269,2e-05,4.58599]
[1776271789308,54.15,73935.06,0.3,-0.03267,2e-05,4.58367]
[1776271794346,54.15,73966.72,0.3,-0.03199,2e-05,4.50749]
[1776271799687,54.15,73979.08,0.3,-0.03174,2e-05,4.4785]
[1776271799723,54.15,73994.3,0.3,-0.03142,2e-05,4.44249]
[1776271803611,54.15,74016.63,0.3,-0.03097,2e-05,4.39083]
[1776271809470,54.16,74021.39,0.3,-0.03089,2e-05,4.38148]
[1776271814516,54.16,74025.39,0.3,-0.03082,2e-05,4.37362]
[1776271819552,54.17,74022.36,0.3,-0.03089,2e-05,4.38229]
[1776271824587,54.18,74017.59,0.3,-0.031,2e-05,4.39495]
[1776271826815,54.18,74002.37,0.3,-0.03132,2e-05,4.43128]
[1776271832642,54.18,73999.25,0.3,-0.03138,2e-05,4.43738]
[1776271837680,54.19,73998.77,0.3,-0.0314,2e-05,4.43957]
[1776271842714,54.19,73999.36,0.3,-0.0314,2e-05,4.43922]
[1776271844728,54.19,74013.45,0.3,-0.03111,2e-05,4.4064]
[1776271849763,54.2,74016.16,0.3,-0.03106,2e-05,4.40134]
[1776271854798,54.2,74023.85,0.3,-0.03092,2e-05,4.38479]
[1776271859833,54.21,74018.08,0.3,-0.03105,2e-05,4.39979]
[1776271861847,54.21,74002.32,0.3,-0.03138,2e-05,4.43748]
[1776271867104,54.21,73985.03,0.3,-0.03175,2e-05,4.47953]
[1776271869905,54.21,73970.63,0.3,-0.03206,2e-05,4.51431]
[1776271874940,54.21,73974.53,0.3,-0.03198,2e-05,4.5054]
[1776271879976,54.22,73955.92,0.3,-0.03237,2e-05,4.55046]
[1776271885012,54.22,73961.21,0.3,-0.03226,2e-05,4.53776]
[1776271890051,54.22,73975.93,0.3,-0.03195,2e-05,4.50272]
[1776271895092,54.22,73979.74,0.3,-0.03186,2e-05,4.49149]
[1776271897319,54.22,73963.36,0.3,-0.03221,2e-05,4.53087]
[1776271903143,54.22,73958.08,0.3,-0.03232,2e-05,4.54374]
[1776271908179,54.22,73947.88,0.3,-0.03254,2e-05,4.56835]
[1776271913214,54.22,73940.19,0.3,-0.0327,2e-05,4.58672]
[1776271918251,54.22,73952.2,0.3,-0.03244,2e-05,4.55742]
[1776271923284,54.22,73940.55,0.3,-0.03269,2e-05,4.58546]
[1776271928319,54.22,73933.11,0.3,-0.03285,2e-05,4.60309]
[1776271933353,54.21,73932.91,0.3,-0.03285,2e-05,4.60304]
[1776271940393,54.21,73929.11,0.3,-0.03293,2e-05,4.61191]
[1776271945388,54.21,73904.45,0.3,-0.03345,2e-05,4.67124]
[1776271950475,54.21,73907.46,0.3,-0.03338,2e-05,4.66276]
[1776271955513,54.2,73908.25,0.3,-0.03334,2e-05,4.65736]
[1776271960546,54.2,73909.3,0.3,-0.03331,2e-05,4.65408]
[1776271965580,54.2,73904.53,0.3,-0.0334,2e-05,4.6649]
[1776271970618,54.19,73879.31,0.3,-0.03395,2e-05,4.72599]
[1776271974647,54.19,73897.75,0.3,-0.03353,2e-05,4.67947]
[1776271979715,54.19,73900.25,0.3,-0.03347,2e-05,4.67258]
[1776271979737,54.19,73915.49,0.3,-0.03314,2e-05,4.6351]
[1776271986732,54.18,73913.88,0.3,-0.03317,2e-05,4.63824]
[1776271991948,54.18,73908.64,0.3,-0.03328,2e-05,4.6505]
[1776271995763,54.18,73884.35,0.3,-0.0338,2e-05,4.7094]
[1776272000830,54.17,73880.84,0.3,-0.03387,2e-05,4.71651]
[1776272005864,54.17,73878.29,0.3,-0.03391,2e-05,4.72146]
[1776272010899,54.16,73870.35,0.3,-0.03408,2e-05,4.73971]
[1776272015934,54.16,73861.33,0.3,-0.03425,2e-05,4.75788]
[1776272020969,54.15,73860.49,0.3,-0.03425,2e-05,4.75829]
[1776272026004,54.15,73864.47,0.3,-0.03415,2e-05,4.74679]
[1776272031042,54.14,73859.16,0.3,-0.03425,2e-05,4.75851]
[1776272036077,54.14,73867.63,0.3,-0.03405,2e-05,4.73594]
[1776272041112,54.13,73862.91,0.3,-0.03414,2e-05,4.74623]
[1776272046147,54.13,73869.76,0.3,-0.03398,2e-05,4.72783]
[1776272051182,54.12,73870.92,0.3,-0.03394,2e-05,4.72365]
[1776272056217,54.12,73868.28,0.3,-0.03399,2e-05,4.72888]
[1776272061252,54.11,73862.58,0.3,-0.0341,2e-05,4.74165]
[1776272066288,54.11,73856.74,0.3,-0.03422,2e-05,4.75475]
[1776272071635,54.1,73845.77,0.3,-0.03446,2e-05,4.78087]
[1776272074507,54.1,73844.91,0.3,-0.03445,2e-05,4.77934]
[1776272075335,54.1,73840.03,0.3,-0.03455,2e-05,4.79121]
[1776272076926,54.1,73838.78,0.3,-0.03458,2e-05,4.79362]
[1776272077364,54.09,73839.49,0.3,-0.03456,2e-05,4.79148]
[1776272082182,54.09,73830.78,0.3,-0.03474,2e-05,4.81179]
[1776272082405,54.09,73830.95,0.3,-0.03473,2e-05,4.81096]
[1776272085421,54.08,73847.59,0.3,-0.03435,2e-05,4.76815]
[1776272090460,54.08,73852.07,0.3,-0.03423,2e-05,4.75531]
[1776272091655,54.08,73852.55,0.3,-0.03422,2e-05,4.75381]
[1776272092472,54.08,73845.77,0.3,-0.03437,2e-05,4.77042]
[1776272097065,54.07,73846.62,0.3,-0.03434,2e-05,4.76697]
[1776272097508,54.07,73847.01,0.3,-0.03433,2e-05,4.76568]
[1776272097998,54.07,73847.01,0.3,-0.03433,2e-05,4.76568]
[1776272098515,54.07,73845.37,0.3,-0.03436,2e-05,4.76946]
[1776272100679,54.07,73844.37,0.3,-0.03438,2e-05,4.77133]
[1776272101536,54.07,73845.23,0.3,-0.03436,2e-05,4.76887]
[1776272104558,54.06,73861.89,0.3,-0.03397,2e-05,4.7263]
[1776272109591,54.06,73851.37,0.3,-0.0342,2e-05,4.7512]
[1776272114626,54.05,73842.31,0.3,-0.03439,2e-05,4.7723]
[1776272117849,54.05,73842.53,0.3,-0.03438,2e-05,4.77112]
[1776272117951,54.05,73844.87,0.3,-0.03432,2e-05,4.76497]
[1776272119729,54.05,73844.03,0.3,-0.03434,2e-05,4.76677]
[1776272119770,54.05,73842.53,0.3,-0.03437,2e-05,4.77021]
[1776272122659,54.04,73842.51,0.3,-0.03436,2e-05,4.76963]
[1776272122760,54.04,73847.6,0.3,-0.03425,2e-05,4.75662]
[1776272124444,54.04,73847.6,0.3,-0.03425,2e-05,4.75662]
[1776272124518,54.04,73846.99,0.3,-0.03426,2e-05,4.75785]
[1776272125587,54.04,73846.99,0.3,-0.03426,2e-05,4.75785]
[1776272125703,54.04,73845.95,0.3,-0.03428,2e-05,4.75986]
[1776272130739,54.03,73837.13,0.3,-0.03446,2e-05,4.78034]
[1776272132518,54.03,73837.13,0.3,-0.03446,2e-05,4.78034]
[1776272132753,54.03,73839.83,0.3,-0.03438,2e-05,4.7703]
[1776272137787,54.03,73839.65,0.3,-0.03437,2e-05,4.76925]
[1776272142822,54.02,73837.11,0.3,-0.03441,2e-05,4.77414]
[1776272147863,54.02,73843.0,0.3,-0.03427,2e-05,4.75803]
[1776272150880,54.01,73859.82,0.3,-0.03389,2e-05,4.71548]
[1776272155915,54.01,73861.96,0.3,-0.03383,2e-05,4.70918]
[1776272160951,54.01,73858.66,0.3,-0.03389,2e-05,4.71638]
[1776272165987,54.0,73847.1,0.3,-0.03414,2e-05,4.74402]
[1776272171021,54.0,73839.12,0.3,-0.03431,2e-05,4.7625]
[1776272176057,53.99,73841.36,0.3,-0.03425,2e-05,4.75548]
[1776272181093,53.99,73841.34,0.3,-0.03423,2e-05,4.75412]
[1776272186129,53.98,73834.03,0.3,-0.03439,2e-05,4.77093]
[1776272191169,53.98,73833.26,0.3,-0.03437,2e-05,4.76854]
[1776272196197,53.97,73847.46,0.3,-0.03404,2e-05,4.73159]
[1776272201237,53.97,73846.57,0.3,-0.03405,2e-05,4.73249]
[1776272206277,53.96,73869.24,0.3,-0.03353,2e-05,4.67504]
[1776272211328,53.96,73869.71,0.3,-0.03352,2e-05,4.67321]
[1776272217354,53.96,73872.69,0.3,-0.03344,2e-05,4.66461]
[1776272222390,53.95,73879.9,0.3,-0.03328,2e-05,4.64627]
[1776272227425,53.95,73887.72,0.3,-0.0331,2e-05,4.62667]
[1776272232459,53.95,73890.51,0.3,-0.03304,2e-05,4.61949]
[1776272237494,53.95,73900.26,0.3,-0.03282,2e-05,4.59545]
[1776272242529,53.95,73911.03,0.3,-0.03259,2e-05,4.56908]
[1776272247563,53.95,73911.33,0.3,-0.03259,2e-05,4.56843]
[1776272252599,53.95,73909.98,0.3,-0.0326,2e-05,4.56913]
[1776272257633,53.95,73898.02,0.3,-0.03286,2e-05,4.5983]
[1776272262674,53.95,73901.11,0.3,-0.03279,2e-05,4.5906]
[1776272267704,53.95,73902.33,0.3,-0.03276,2e-05,4.5876]
[1776272272738,53.95,73904.0,0.3,-0.03272,2e-05,4.58339]
[1776272277796,53.95,73918.39,0.3,-0.03241,2e-05,4.54836]
[1776272282833,53.95,73924.69,0.3,-0.03228,2e-05,4.53341]
[1776272287862,53.95,73923.45,0.3,-0.03231,2e-05,4.53667]
[1776272293639,53.95,73928.13,0.3,-0.03221,2e-05,4.52549]
[1776272298939,53.95,73935.68,0.3,-0.03206,2e-05,4.50797]
[1776272303974,53.96,73944.91,0.3,-0.03186,2e-05,4.48637]
[1776272309010,53.96,73950.2,0.3,-0.03176,2e-05,4.47446]
[1776272314044,53.96,73939.54,0.3,-0.03197,2e-05,4.49822]
[1776272319079,53.96,73934.92,0.3,-0.03208,2e-05,4.50991]
[1776272324116,53.97,73936.22,0.3,-0.03206,2e-05,4.50745]
[1776272329149,53.97,73921.32,0.3,-0.03238,2e-05,4.54389]
[1776272334183,53.97,73922.91,0.3,-0.03235,2e-05,4.54036]
[1776272339219,53.97,73925.78,0.3,-0.03229,2e-05,4.53382]
[1776272344267,53.97,73924.37,0.3,-0.03232,2e-05,4.53766]
[1776272349289,53.97,73920.08,0.3,-0.03242,2e-05,4.54839]
[1776272354326,53.98,73922.32,0.3,-0.03237,2e-05,4.54333]
[1776272360569,53.98,73921.99,0.3,-0.03238,2e-05,4.54457]
[1776272366408,53.98,73921.22,0.3,-0.0324,2e-05,4.54678]
[1776272371442,53.98,73928.94,0.3,-0.03222,2e-05,4.52591]
[1776272376478,53.98,73927.97,0.3,-0.03225,2e-05,4.52869]
[1776272381513,53.98,73928.32,0.3,-0.03224,2e-05,4.52826]
[1776272386549,53.98,73935.39,0.3,-0.0321,2e-05,4.51167]
[1776272391584,53.99,73936.56,0.3,-0.03208,2e-05,4.50944]
[1776272396619,53.99,73934.22,0.3,-0.03213,2e-05,4.51565]
[1776272401656,53.99,73934.56,0.3,-0.03213,2e-05,4.51538]
[1776272403668,53.99,73953.46,0.3,-0.03173,2e-05,4.47031]
[1776272408703,53.99,73957.09,0.3,-0.03167,2e-05,4.46267]
[1776272413739,54.0,73939.34,0.3,-0.03205,2e-05,4.50615]
[1776272414792,54.0,73919.3,0.3,-0.03248,2e-05,4.55461]
[1776272420788,54.0,73922.5,0.3,-0.03241,2e-05,4.54712]
[1776272425823,54.0,73916.76,0.3,-0.03254,2e-05,4.56119]
[1776272430858,54.0,73918.76,0.3,-0.03249,2e-05,4.55646]
[1776272434886,54.0,73932.05,0.3,-0.03219,2e-05,4.52198]
[1776272439921,54.0,73950.9,0.3,-0.0318,2e-05,4.47729]
[1776272444956,54.01,73959.62,0.3,-0.03162,2e-05,4.45741]
[1776272449992,54.01,73962.15,0.3,-0.03158,2e-05,4.45241]
[1776272455027,54.01,73962.83,0.3,-0.03158,2e-05,4.45203]
[1776272458330,54.02,73978.18,0.3,-0.03126,2e-05,4.41626]
[1776272461297,54.02,73995.28,0.3,-0.03091,2e-05,4.37647]
[1776272467113,54.03,73991.97,0.3,-0.031,2e-05,4.38654]
[1776272472151,54.03,73989.4,0.3,-0.03107,2e-05,4.39421]
[1776272477186,54.04,73975.01,0.3,-0.03138,2e-05,4.42966]
[1776272482571,54.04,73976.87,0.3,-0.03135,2e-05,4.42624]
[1776272486615,54.05,73991.21,0.3,-0.03106,2e-05,4.39345]
[1776272486710,54.05,74008.6,0.3,-0.0307,2e-05,4.35288]
[1776272491969,54.05,74014.67,0.3,-0.03058,2e-05,4.33866]
[1776272492291,54.05,74005.55,0.3,-0.03075,2e-05,4.35715]
[1776272496794,54.04,74004.39,0.3,-0.03077,2e-05,4.35939]
[1776272496818,54.04,74001.95,0.3,-0.03081,2e-05,4.36477]
[1776272500348,54.04,74020.16,0.3,-0.03044,2e-05,4.32183]
[1776272505383,54.04,74022.22,0.3,-0.03039,2e-05,4.31646]
[1776272510201,54.04,74025.52,0.3,-0.03032,2e-05,4.30842]
[1776272510892,54.04,74025.52,0.3,-0.03032,2e-05,4.30842]
[1776272512854,54.04,74014.55,0.3,-0.03054,2e-05,4.33379]
[1776272512915,54.04,74015.37,0.3,-0.03053,2e-05,4.33163]
[1776272518475,54.03,74003.99,0.3,-0.03075,2e-05,4.35752]
[1776272523510,54.03,73998.19,0.3,-0.03086,2e-05,4.37033]
[1776272528547,54.03,73991.76,0.3,-0.03099,2e-05,4.38446]
[1776272533580,54.02,74000.3,0.3,-0.0308,2e-05,4.36343]
[1776272539001,54.02,73997.86,0.3,-0.03085,2e-05,4.36844]
[1776272539623,54.02,74007.6,0.3,-0.03065,2e-05,4.34528]
[1776272544658,54.02,74009.06,0.3,-0.03061,2e-05,4.34123]
[1776272546679,54.02,74008.41,0.3,-0.03062,2e-05,4.34262]
[1776272546757,54.02,74000.47,0.3,-0.03078,2e-05,4.3611]
[1776272551941,54.01,73977.89,0.3,-0.03122,2e-05,4.41067]
[1776272557754,54.01,73990.2,0.3,-0.03096,2e-05,4.38051]
[1776272558865,54.01,73973.75,0.3,-0.0313,2e-05,4.41898]
[1776272564803,54.0,73972.6,0.3,-0.03131,2e-05,4.4203]
[1776272569841,54.0,73971.24,0.3,-0.03133,2e-05,4.42216]
[1776272572864,53.99,73956.81,0.3,-0.03162,2e-05,4.45526]
[1776272577897,53.99,73978.02,0.3,-0.03116,2e-05,4.40341]
[1776272582932,53.98,73979.06,0.3,-0.03113,2e-05,4.39975]
[1776272587979,53.98,73993.34,0.3,-0.03083,2e-05,4.36502]
[1776272589752,53.98,73995.98,0.3,-0.03077,2e-05,4.35866]
[1776272589993,53.98,73997.93,0.3,-0.03073,2e-05,4.35392]
[1776272595028,53.98,73996.41,0.3,-0.03075,2e-05,4.3567]
[1776272600063,53.97,74005.83,0.3,-0.03055,2e-05,4.33392]
[1776272602811,53.97,74012.2,0.3,-0.03042,2e-05,4.31843]
[1776272603084,53.97,74015.52,0.3,-0.03035,2e-05,4.3102]
[1776272608120,53.96,74027.1,0.3,-0.03009,2e-05,4.28103]
[1776272613154,53.95,74030.81,0.3,-0.02998,2e-05,4.26769]
[1776272618189,53.94,74039.12,0.3,-0.0298,2e-05,4.24634]
[1776272623224,53.94,74042.73,0.3,-0.02971,2e-05,4.23606]
[1776272628898,53.93,74048.4,0.3,-0.02959,2e-05,4.22151]
[1776272634300,53.92,74048.01,0.3,-0.02957,2e-05,4.21989]
[1776272639336,53.92,74041.9,0.3,-0.02968,2e-05,4.23205]
[1776272644371,53.91,74038.79,0.3,-0.02972,2e-05,4.23727]
[1776272649417,53.9,74039.98,0.3,-0.02968,2e-05,4.23264]
[1776272654446,53.89,74038.46,0.3,-0.0297,2e-05,4.23423]
[1776272659481,53.89,74033.77,0.3,-0.02978,2e-05,4.24324]
[1776272664514,53.88,74035.67,0.3,-0.02972,2e-05,4.23691]
[1776272669550,53.87,74038.08,0.3,-0.02966,2e-05,4.22947]
[1776272674585,53.87,74039.31,0.3,-0.0296,2e-05,4.22228]
[1776272679619,53.86,74039.87,0.3,-0.02957,2e-05,4.21916]
[1776272680301,53.86,74039.87,0.3,-0.02957,2e-05,4.21916]
[1776272685662,53.85,74052.72,0.3,-0.0293,2e-05,4.18757]
[1776272690700,53.85,74054.06,0.3,-0.02926,2e-05,4.18292]
[1776272695733,53.84,74069.28,0.3,-0.02895,2e-05,4.14682]
[1776272700768,53.84,74077.81,0.3,-0.02878,2e-05,4.12646]
[1776272705957,53.83,74078.34,0.3,-0.02876,2e-05,4.12446]
[1776272711862,53.83,74083.81,0.3,-0.02864,2e-05,4.11069]
[1776272716894,53.83,74090.21,0.3,-0.02851,2e-05,4.09546]
[1776272721930,53.82,74088.92,0.3,-0.02853,2e-05,4.09761]
[1776272726965,53.82,74090.89,0.3,-0.02849,2e-05,4.09243]
[1776272732005,53.82,74085.46,0.3,-0.02857,2e-05,4.10132]
[1776272738041,53.81,74087.31,0.3,-0.02852,2e-05,4.09631]
[1776272743082,53.81,74076.21,0.3,-0.02873,2e-05,4.12079]
[1776272748122,53.81,74075.69,0.3,-0.02874,2e-05,4.12101]
[1776272750127,53.81,74060.05,0.3,-0.02904,2e-05,4.15584]
[1776272755174,53.8,74058.73,0.3,-0.02905,2e-05,4.15755]
[1776272758183,53.8,74044.15,0.3,-0.02933,2e-05,4.18999]
[1776272763221,53.79,74044.16,0.3,-0.02932,2e-05,4.18843]
[1776272768255,53.79,74047.8,0.3,-0.02923,2e-05,4.17863]
[1776272773294,53.78,74054.21,0.3,-0.0291,2e-05,4.16266]
[1776272778329,53.78,74056.15,0.3,-0.02905,2e-05,4.15702]
[1776272783567,53.77,74065.1,0.3,-0.02886,2e-05,4.13559]
[1776272789406,53.77,74063.09,0.3,-0.02889,2e-05,4.13894]
[1776272794445,53.77,74069.24,0.3,-0.02875,2e-05,4.12152]
[1776272799480,53.76,74067.56,0.3,-0.02877,2e-05,4.12444]
[1776272804515,53.76,74064.12,0.3,-0.02883,2e-05,4.13134]
[1776272805939,53.76,74064.12,0.3,-0.02883,2e-05,4.13134]
[1776272812201,53.76,74079.51,0.3,-0.02853,2e-05,4.09572]
[1776272815770,53.75,74076.52,0.3,-0.02858,2e-05,4.10192]
[1776272815833,53.75,74074.25,0.3,-0.02862,2e-05,4.1069]
[1776272821637,53.75,74086.39,0.3,-0.02838,2e-05,4.07868]
[1776272824775,53.75,74074.94,0.3,-0.0286,2e-05,4.10425]
[1776272824839,53.75,74069.8,0.3,-0.0287,2e-05,4.11571]
[1776272828686,53.75,74053.42,0.3,-0.02901,2e-05,4.15209]
[1776272833922,53.74,74063.28,0.3,-0.02881,2e-05,4.12855]
[1776272835850,53.74,74063.28,0.3,-0.02881,2e-05,4.12835]
[1776272835853,53.74,74067.34,0.3,-0.02873,2e-05,4.11897]
[1776272841784,53.74,74068.79,0.3,-0.02869,2e-05,4.11468]
[1776272844763,53.74,74068.29,0.3,-0.0287,2e-05,4.1155]
[1776272844814,53.74,74068.06,0.3,-0.0287,2e-05,4.11586]
[1776272849842,53.73,74070.34,0.3,-0.02865,2e-05,4.10993]
[1776272854053,53.73,74075.73,0.3,-0.02853,2e-05,4.0949]
[1776272854063,53.73,74079.79,0.3,-0.02845,2e-05,4.08564]
[1776272854821,53.73,74079.79,0.3,-0.02845,2e-05,4.08564]
[1776272854922,53.73,74080.14,0.3,-0.02844,2e-05,4.08474]
[1776272860920,53.73,74079.49,0.3,-0.02845,2e-05,4.08558]
[1776272864134,53.73,74098.57,0.3,-0.02808,2e-05,4.04246]
[1776272865291,53.73,74098.57,0.3,-0.02808,2e-05,4.04246]
[1776272865359,53.73,74107.53,0.3,-0.02791,2e-05,4.02235]
[1776272871004,53.73,74102.67,0.3,-0.028,2e-05,4.03304]
[1776272876025,53.73,74103.37,0.3,-0.02798,2e-05,4.03135]
[1776272881060,53.72,74103.06,0.3,-0.02799,2e-05,4.03182]
[1776272886095,53.72,74098.54,0.3,-0.02807,2e-05,4.04171]
[1776272887282,53.72,74098.54,0.3,-0.02807,2e-05,4.04171]
[1776272887381,53.72,74087.35,0.3,-0.02828,2e-05,4.06664]
[1776272892138,53.72,74072.07,0.3,-0.02858,2e-05,4.10055]
[1776272894793,53.72,74062.69,0.3,-0.02875,2e-05,4.12124]
[1776272895161,53.72,74062.69,0.3,-0.02875,2e-05,4.12124]
[1776272900194,53.72,74064.94,0.3,-0.0287,2e-05,4.11527]
[1776272905229,53.71,74059.13,0.3,-0.02881,2e-05,4.12724]
[1776272910264,53.71,74062.22,0.3,-0.02874,2e-05,4.11935]
[1776272915300,53.7,74054.39,0.3,-0.02887,2e-05,4.13376]
[1776272920335,53.7,74048.55,0.3,-0.02897,2e-05,4.146]
[1776272925370,53.7,74042.88,0.3,-0.02907,2e-05,4.15778]
[1776272930404,53.69,74037.97,0.3,-0.02916,2e-05,4.16784]
[1776272935440,53.69,74037.86,0.3,-0.02915,2e-05,4.16689]
[1776272940476,53.68,74031.54,0.3,-0.02927,2e-05,4.18009]
[1776272944701,53.68,74051.86,0.3,-0.02886,2e-05,4.13281]
[1776272950548,53.68,74053.36,0.3,-0.02882,2e-05,4.12839]
[1776272955583,53.67,74049.01,0.3,-0.0289,2e-05,4.13738]
[1776272960619,53.67,74048.89,0.3,-0.02889,2e-05,4.1367]
[1776272965653,53.67,74040.63,0.3,-0.02905,2e-05,4.1545]
[1776272970687,53.66,74048.4,0.3,-0.02889,2e-05,4.13574]
[1776272975723,53.66,74045.28,0.3,-0.02892,2e-05,4.13939]
[1776272980757,53.65,74038.57,0.3,-0.02905,2e-05,4.15361]
[1776272985794,53.65,74037.75,0.3,-0.02905,2e-05,4.15438]
[1776272991321,53.65,74035.65,0.3,-0.02909,2e-05,4.15827]
[1776272991347,53.65,74035.65,0.3,-0.02909,2e-05,4.15827]
[1776272991382,53.65,74032.67,0.3,-0.02914,2e-05,4.16486]
[1776272996873,53.64,74037.91,0.3,-0.02903,2e-05,4.15136]
[1776272999331,53.64,74037.54,0.3,-0.02903,2e-05,4.15199]
[1776272999433,53.64,74047.79,0.3,-0.02883,2e-05,4.12824]
[1776273004780,53.64,74056.8,0.3,-0.02865,2e-05,4.10716]
[1776273005122,53.64,74057.49,0.3,-0.02863,2e-05,4.10545]
[1776273009963,53.63,74043.35,0.3,-0.0289,2e-05,4.13678]
[1776273015193,53.63,74049.38,0.3,-0.02878,2e-05,4.12223]
[1776273020831,53.63,74040.27,0.3,-0.02895,2e-05,4.1421]
[1776273023066,53.62,74023.22,0.3,-0.02928,2e-05,4.18046]
[1776273028101,53.62,74017.26,0.3,-0.02939,2e-05,4.19273]
[1776273033136,53.61,74019.9,0.3,-0.0293,2e-05,4.18271]
[1776273038174,53.61,74019.63,0.3,-0.0293,2e-05,4.18193]
[1776273043208,53.6,74016.6,0.3,-0.02935,2e-05,4.18735]
[1776273047238,53.6,74000.78,0.3,-0.02965,2e-05,4.2227]
[1776273052279,53.59,74003.58,0.3,-0.02958,2e-05,4.21448]
[1776273057311,53.59,74014.51,0.3,-0.02935,2e-05,4.18779]
[1776273062345,53.58,74012.8,0.3,-0.02937,2e-05,4.19035]
[1776273067380,53.58,74003.58,0.3,-0.02954,2e-05,4.21009]
[1776273072413,53.57,73999.67,0.3,-0.02961,2e-05,4.21753]
[1776273077453,53.56,73986.09,0.3,-0.02987,2e-05,4.24742]
[1776273082484,53.56,73986.64,0.3,-0.02984,2e-05,4.24432]
[1776273087519,53.55,73996.28,0.3,-0.02963,2e-05,4.2202]
[1776273091547,53.55,74008.26,0.3,-0.02936,2e-05,4.18857]
[1776273096583,53.54,74013.15,0.3,-0.02926,2e-05,4.17598]
[1776273098595,53.54,74027.18,0.3,-0.02897,2e-05,4.14339]
[1776273103631,53.54,74029.36,0.3,-0.02892,2e-05,4.13748]
[1776273108666,53.53,74035.81,0.3,-0.02879,2e-05,4.12191]
[1776273113701,53.53,74043.01,0.3,-0.02864,2e-05,4.10477]
[1776273119743,53.53,74045.32,0.3,-0.02859,2e-05,4.09877]
[1776273124779,53.52,74044.15,0.3,-0.02861,2e-05,4.10081]
[1776273129816,53.52,74044.95,0.3,-0.02859,2e-05,4.09841]
[1776273134851,53.52,74038.02,0.3,-0.02872,2e-05,4.11351]
[1776273137976,53.52,74023.67,0.3,-0.029,2e-05,4.1457]
[1776273143989,53.51,74025.56,0.3,-0.02895,2e-05,4.14037]
[1776273149229,53.51,74028.26,0.3,-0.02889,2e-05,4.13324]
[1776273154993,53.51,74030.07,0.3,-0.02883,2e-05,4.1253]
[1776273160028,53.5,74031.01,0.3,-0.0288,2e-05,4.12224]
[1776273165063,53.5,74041.2,0.3,-0.02859,2e-05,4.09828]
[1776273170098,53.5,74026.18,0.3,-0.02888,2e-05,4.13166]
[1776273175135,53.49,74028.41,0.3,-0.02883,2e-05,4.12558]
[1776273175836,53.49,74028.41,0.3,-0.02883,2e-05,4.12558]
[1776273176336,53.49,74029.38,0.3,-0.02881,2e-05,4.12317]
[1776273182182,53.49,74029.97,0.3,-0.02879,2e-05,4.12068]
[1776273183760,53.49,74030.69,0.3,-0.02877,2e-05,4.11885]
[1776273184196,53.49,74030.5,0.3,-0.02877,2e-05,4.11909]
[1776273185433,53.49,74030.5,0.3,-0.02877,2e-05,4.11909]
[1776273185535,53.49,74027.48,0.3,-0.02883,2e-05,4.12579]
[1776273186370,53.49,74027.48,0.3,-0.02883,2e-05,4.12579]
[1776273186407,53.49,74027.56,0.3,-0.02883,2e-05,4.12541]
[1776273192256,53.48,74030.09,0.3,-0.02877,2e-05,4.11843]
[1776273194424,53.48,74038.15,0.3,-0.02861,2e-05,4.0999]
[1776273194521,53.48,74042.05,0.3,-0.02853,2e-05,4.09089]
[1776273200315,53.48,74044.18,0.3,-0.02848,2e-05,4.08521]
[1776273205346,53.47,74043.67,0.3,-0.02849,2e-05,4.0857]
[1776273211391,53.47,74042.5,0.3,-0.02849,2e-05,4.08512]
[1776273216624,53.47,74040.96,0.3,-0.02851,2e-05,4.08783]
[1776273222475,53.47,74041.99,0.3,-0.02849,2e-05,4.0849]
[1776273228517,53.46,74042.09,0.3,-0.02848,2e-05,4.08398]
[1776273233553,53.46,74040.09,0.3,-0.02851,2e-05,4.08791]
[1776273238591,53.46,74038.02,0.3,-0.02855,2e-05,4.09199]
[1776273243625,53.46,74038.07,0.3,-0.02854,2e-05,4.09126]
[1776273248659,53.45,74037.15,0.3,-0.02855,2e-05,4.09273]
[1776273253694,53.45,74046.52,0.3,-0.02837,2e-05,4.07094]
[1776273258729,53.45,74038.94,0.3,-0.02851,2e-05,4.0875]
[1776273263764,53.45,74041.4,0.3,-0.02846,2e-05,4.08142]
[1776273268799,53.45,74042.33,0.3,-0.02843,2e-05,4.07884]
[1776273274841,53.44,74041.46,0.3,-0.02843,2e-05,4.07779]
[1776273279877,53.44,74037.11,0.3,-0.02851,2e-05,4.08714]
[1776273285918,53.44,74036.2,0.3,-0.02852,2e-05,4.08856]
[1776273290954,53.44,74035.85,0.3,-0.02853,2e-05,4.0888]
[1776273295989,53.44,74036.15,0.3,-0.02852,2e-05,4.08757]
[1776273301024,53.43,74035.61,0.3,-0.02852,2e-05,4.08824]
[1776273303705,53.43,74033.16,0.3,-0.02857,2e-05,4.09367]
[1776273303733,53.43,74033.06,0.3,-0.02857,2e-05,4.09378]
[1776273305889,53.43,74033.06,0.3,-0.02857,2e-05,4.09366]
[1776273306059,53.43,74029.15,0.3,-0.02864,2e-05,4.10227]
[1776273311094,53.43,74033.06,0.3,-0.02856,2e-05,4.09278]
[1776273316132,53.43,74042.24,0.3,-0.02838,2e-05,4.07141]
[1776273318325,53.43,74041.74,0.3,-0.02839,2e-05,4.07246]
[1776273318381,53.43,74056.6,0.3,-0.0281,2e-05,4.03886]
[1776273324191,53.43,74053.04,0.3,-0.02817,2e-05,4.04669]
[1776273326616,53.43,74054.55,0.3,-0.02814,2e-05,4.04326]
[1776273326718,53.43,74057.8,0.3,-0.02807,2e-05,4.03592]
[1776273332247,53.42,74055.58,0.3,-0.0281,2e-05,4.03831]
[1776273337478,53.42,74050.01,0.3,-0.0282,2e-05,4.05067]
[1776273343324,53.42,74057.3,0.3,-0.02806,2e-05,4.03409]
[1776273348905,53.42,74049.93,0.3,-0.0282,2e-05,4.05066]
[1776273348925,53.42,74042.76,0.3,-0.02834,2e-05,4.06679]
[1776273351380,53.42,74026.1,0.3,-0.02867,2e-05,4.10441]
[1776273356415,53.42,74028.06,0.3,-0.02862,2e-05,4.09934]
[1776273361449,53.42,74030.63,0.3,-0.02857,2e-05,4.09292]
[1776273366484,53.42,74034.01,0.3,-0.0285,2e-05,4.0847]
[1776273371519,53.41,74047.95,0.3,-0.02822,2e-05,4.05273]
[1776273376554,53.41,74047.4,0.3,-0.02823,2e-05,4.05376]
[1776273381176,53.41,74047.31,0.3,-0.02823,2e-05,4.0538]
[1776273381592,53.41,74051.01,0.3,-0.02816,2e-05,4.04543]
[1776273386627,53.41,74058.07,0.3,-0.02802,2e-05,4.02952]
[1776273391660,53.41,74059.34,0.3,-0.02798,2e-05,4.02424]
[1776273392850,53.41,74059.34,0.3,-0.02798,2e-05,4.02424]
[1776273392894,53.41,74056.91,0.3,-0.02803,2e-05,4.02969]
[1776273397907,53.41,74038.58,0.3,-0.02838,2e-05,4.07079]
[1776273403749,53.41,74043.82,0.3,-0.02828,2e-05,4.05854]
[1776273405871,53.41,74044.69,0.3,-0.02826,2e-05,4.05652]
[1776273405972,53.41,74048.26,0.3,-0.02819,2e-05,4.04836]
[1776273406339,53.41,74048.26,0.3,-0.02819,2e-05,4.04836]
[1776273406770,53.41,74048.26,0.3,-0.02819,2e-05,4.04836]
[1776273409419,53.41,74049.31,0.3,-0.02817,2e-05,4.04591]
[1776273409791,53.41,74048.53,0.3,-0.02818,2e-05,4.0476]
[1776273414779,53.41,74047.44,0.3,-0.0282,2e-05,4.04996]
[1776273414881,53.41,74049.26,0.3,-0.02817,2e-05,4.04579]
[1776273416328,53.41,74049.26,0.3,-0.02817,2e-05,4.04579]
[1776273416842,53.41,74052.02,0.3,-0.02811,2e-05,4.03955]
[1776273421876,53.41,74053.41,0.3,-0.02809,2e-05,4.03639]
[1776273426910,53.41,74048.65,0.3,-0.02818,2e-05,4.04699]
[1776273434967,53.41,74047.39,0.3,-0.0282,2e-05,4.04966]
[1776273437987,53.41,74031.97,0.3,-0.0285,2e-05,4.08436]
[1776273443024,53.41,74035.48,0.3,-0.02843,2e-05,4.07605]
[1776273448258,53.4,74027.84,0.3,-0.02857,2e-05,4.09298]
[1776273454100,53.4,74029.93,0.3,-0.02851,2e-05,4.08518]
[1776273457121,53.4,74015.23,0.3,-0.0288,2e-05,4.11827]
[1776273462155,53.4,74018.51,0.3,-0.02873,2e-05,4.11008]
[1776273467191,53.4,74020.41,0.3,-0.02868,2e-05,4.10509]
[1776273472227,53.39,74024.53,0.3,-0.0286,2e-05,4.0951]
[1776273477262,53.39,74026.08,0.3,-0.02856,2e-05,4.09097]
[1776273482297,53.39,74027.18,0.3,-0.02854,2e-05,4.08786]
[1776273487332,53.39,74029.57,0.3,-0.02848,2e-05,4.08184]
[1776273492368,53.38,74026.61,0.3,-0.02854,2e-05,4.08799]
[1776273497421,53.38,74030.22,0.3,-0.02846,2e-05,4.07917]
[1776273502451,53.38,74042.62,0.3,-0.02822,2e-05,4.05075]
[1776273507487,53.38,74036.87,0.3,-0.02832,2e-05,4.06329]
[1776273512522,53.38,74035.56,0.3,-0.02833,2e-05,4.06336]
[1776273517560,53.38,74031.99,0.3,-0.0284,2e-05,4.07099]
[1776273522592,53.37,74039.37,0.3,-0.02825,2e-05,4.05381]
[1776273528823,53.37,74046.54,0.3,-0.02811,2e-05,4.03735]
[1776273536691,53.37,74046.34,0.3,-0.02811,2e-05,4.03753]
[1776273541726,53.37,74044.94,0.3,-0.02814,2e-05,4.04051]
[1776273546761,53.37,74046.22,0.3,-0.02811,2e-05,4.03747]
[1776273551796,53.37,74047.73,0.3,-0.02808,2e-05,4.03397]
[1776273559033,53.37,74043.61,0.3,-0.02816,2e-05,4.04307]
[1776273565901,53.37,74042.05,0.3,-0.02819,2e-05,4.04642]
[1776273570933,53.37,74041.36,0.3,-0.0282,2e-05,4.04782]
[1776273576975,53.37,74040.7,0.3,-0.02819,2e-05,4.04667]
[1776273582016,53.37,74037.1,0.3,-0.02826,2e-05,4.05459]
[1776273587051,53.37,74040.4,0.3,-0.02819,2e-05,4.04688]
[1776273592085,53.37,74036.42,0.3,-0.02827,2e-05,4.05568]
[1776273595281,53.36,74034.63,0.3,-0.0283,2e-05,4.05957]
[1776273596113,53.36,74032.84,0.3,-0.02834,2e-05,4.06356]
[1776273600373,53.36,74026.07,0.3,-0.02847,2e-05,4.07856]
[1776273601149,53.36,74027.58,0.3,-0.02844,2e-05,4.07506]
[1776273604327,53.36,74031.94,0.3,-0.02835,2e-05,4.06498]
[1776273605178,53.36,74028.53,0.3,-0.02842,2e-05,4.07262]
[1776273605811,53.36,74028.53,0.3,-0.02842,2e-05,4.07262]
[1776273606185,53.36,74028.25,0.3,-0.02842,2e-05,4.07318]
[1776273611219,53.36,74030.0,0.3,-0.02838,2e-05,4.06882]
[1776273614855,53.36,74030.23,0.3,-0.02838,2e-05,4.06814]
[1776273614871,53.36,74030.04,0.3,-0.02838,2e-05,4.0685]
[1776273620282,53.36,74028.91,0.3,-0.0284,2e-05,4.07054]
[1776273625316,53.36,74027.62,0.3,-0.02842,2e-05,4.073]
[1776273630352,53.35,74029.04,0.3,-0.02839,2e-05,4.0693]
[1776273634896,53.35,74030.64,0.3,-0.02834,2e-05,4.06295]
[1776273634998,53.35,74030.68,0.3,-0.02834,2e-05,4.06277]
[1776273640422,53.35,74035.97,0.3,-0.02823,2e-05,4.05036]
[1776273645456,53.35,74042.6,0.3,-0.0281,2e-05,4.03514]
[1776273651499,53.35,74043.61,0.3,-0.02808,2e-05,4.03269]
[1776273657540,53.35,74042.41,0.3,-0.0281,2e-05,4.03523]
[1776273661108,53.35,74039.89,0.3,-0.02815,2e-05,4.04085]
[1776273661209,53.35,74035.09,0.3,-0.02824,2e-05,4.05158]
[1776273663591,53.35,74021.01,0.3,-0.02851,2e-05,4.08327]
[1776273665851,53.35,74021.01,0.3,-0.02851,2e-05,4.08327]
[1776273665884,53.35,74021.66,0.3,-0.0285,2e-05,4.08156]
[1776273667008,53.35,74021.66,0.3,-0.0285,2e-05,4.08156]
[1776273667049,53.35,74022.17,0.3,-0.02849,2e-05,4.08029]
[1776273671649,53.34,74007.84,0.3,-0.02876,2e-05,4.11217]
[1776273676688,53.34,73986.1,0.3,-0.02919,2e-05,4.16114]
[1776273678707,53.34,73968.56,0.3,-0.02953,2e-05,4.20117]
[1776273683740,53.33,73979.77,0.3,-0.0293,2e-05,4.17381]
[1776273688779,53.33,73977.09,0.3,-0.02934,2e-05,4.17878]
[1776273693888,53.33,73981.82,0.3,-0.02922,2e-05,4.1644]
[1776273700030,53.32,74000.93,0.3,-0.02883,2e-05,4.11911]
[1776273705919,53.32,74013.32,0.3,-0.02858,2e-05,4.09002]
[1776273710953,53.32,74018.6,0.3,-0.02847,2e-05,4.07756]
[1776273715989,53.31,74026.44,0.3,-0.02832,2e-05,4.05953]
[1776273721027,53.31,74031.6,0.3,-0.02821,2e-05,4.04769]
[1776273726061,53.31,74030.81,0.3,-0.02823,2e-05,4.04932]
[1776273732108,53.31,74031.95,0.3,-0.0282,2e-05,4.04653]
[1776273737142,53.31,74033.26,0.3,-0.02818,2e-05,4.04339]
[1776273742177,53.31,74032.83,0.3,-0.02818,2e-05,4.04416]
[1776273747220,53.31,74024.54,0.3,-0.02834,2e-05,4.06252]
[1776273752255,53.31,74013.68,0.3,-0.02853,2e-05,4.08418]
[1776273758297,53.31,74008.94,0.3,-0.02862,2e-05,4.09432]
[1776273763339,53.3,74006.89,0.3,-0.02866,2e-05,4.09855]
[1776273764346,53.3,73990.59,0.3,-0.02898,2e-05,4.13556]
[1776273769407,53.3,73980.89,0.3,-0.02916,2e-05,4.15685]
[1776273774442,53.29,73965.42,0.3,-0.02946,2e-05,4.19146]
[1776273779477,53.29,73967.95,0.3,-0.0294,2e-05,4.18431]
[1776273784515,53.29,73964.76,0.3,-0.02945,2e-05,4.1905]
[1776273787533,53.28,73979.02,0.3,-0.02916,2e-05,4.1569]
[1776273792569,53.28,73970.49,0.3,-0.02932,2e-05,4.1755]
[1776273797603,53.27,73966.96,0.3,-0.02938,2e-05,4.18252]
[1776273802638,53.27,73972.65,0.3,-0.02926,2e-05,4.16833]
[1776273807673,53.27,73970.73,0.3,-0.02929,2e-05,4.17175]
[1776273812709,53.26,73976.7,0.3,-0.02915,2e-05,4.15452]
[1776273815730,53.26,73990.89,0.3,-0.02886,2e-05,4.12146]
[1776273820874,53.26,73994.26,0.3,-0.02879,2e-05,4.1132]
[1776273826808,53.26,73991.07,0.3,-0.02885,2e-05,4.11984]
[1776273831850,53.26,73985.73,0.3,-0.02895,2e-05,4.13141]
[1776273836885,53.25,73989.02,0.3,-0.02888,2e-05,4.12312]
[1776273841921,53.25,73989.54,0.3,-0.02886,2e-05,4.12117]
[1776273845948,53.25,74006.92,0.3,-0.02851,2e-05,4.08096]
[1776273851082,53.25,74011.41,0.3,-0.02842,2e-05,4.0704]
[1776273857026,53.25,74025.81,0.3,-0.02814,2e-05,4.0375]
[1776273862061,53.25,74033.26,0.3,-0.028,2e-05,4.02068]
[1776273864170,53.25,74034.19,0.3,-0.02798,2e-05,4.01861]
[1776273864223,53.25,74034.19,0.3,-0.02798,2e-05,4.01861]
[1776273864324,53.25,74034.53,0.3,-0.02797,2e-05,4.01788]
[1776273865478,53.25,74034.53,0.3,-0.02797,2e-05,4.01788]
[1776273866089,53.25,74034.62,0.3,-0.02797,2e-05,4.01769]
[1776273866762,53.25,74034.62,0.3,-0.02797,2e-05,4.01769]
[1776273867100,53.25,74032.72,0.3,-0.02801,2e-05,4.02199]
[1776273872131,53.25,74029.18,0.3,-0.02806,2e-05,4.02751]
[1776273877168,53.25,74032.35,0.3,-0.028,2e-05,4.02033]
[1776273882202,53.25,74034.27,0.3,-0.02796,2e-05,4.01604]
[1776273887238,53.25,74033.94,0.3,-0.02797,2e-05,4.01682]
[1776273893281,53.25,74034.33,0.3,-0.02796,2e-05,4.01596]
[1776273898316,53.25,74032.33,0.3,-0.028,2e-05,4.02043]
[1776273903354,53.25,74039.02,0.3,-0.02787,2e-05,4.00535]
[1776273908389,53.25,74050.07,0.3,-0.02766,2e-05,3.98066]
[1776273910615,53.25,74057.59,0.3,-0.02752,2e-05,3.96402]
[1776273912757,53.25,74070.8,0.3,-0.02727,2e-05,3.93503]
[1776273913395,53.25,74070.8,0.3,-0.02727,2e-05,3.93503]
[1776273921479,53.25,74071.17,0.3,-0.02727,2e-05,3.93549]
[1776273925508,53.25,74055.84,0.3,-0.02757,2e-05,3.96997]
[1776273930543,53.26,74044.85,0.3,-0.02778,2e-05,3.99486]
[1776273935576,53.26,74046.68,0.3,-0.02773,2e-05,3.98859]
[1776273936869,53.26,74047.49,0.3,-0.02772,2e-05,3.98684]
[1776273937822,53.26,74046.59,0.3,-0.02773,2e-05,3.98892]
[1776273943632,53.26,74043.82,0.3,-0.02779,2e-05,3.99548]
[1776273948668,53.26,74042.3,0.3,-0.02782,2e-05,3.99911]
[1776273953713,53.26,74044.39,0.3,-0.02778,2e-05,3.99464]
[1776273958748,53.26,74044.15,0.3,-0.02779,2e-05,3.99547]
[1776273960640,53.26,74044.38,0.3,-0.02779,2e-05,3.99502]
[1776273961875,53.26,74081.63,0.3,-0.02708,2e-05,3.91225]
[1776273964791,53.26,74095.66,0.3,-0.02683,2e-05,3.88228]
[1776273967705,53.27,74096.1,0.3,-0.02682,2e-05,3.88182]
[1776273972846,53.27,74098.71,0.3,-0.02679,2e-05,3.87765]
[1776273976874,53.28,74118.21,0.3,-0.02644,2e-05,3.83628]
[1776273980902,53.28,74133.5,0.3,-0.02617,2e-05,3.80459]
[1776273986182,53.29,74126.07,0.3,-0.02632,2e-05,3.82221]
[1776273989969,53.29,74099.9,0.3,-0.02681,2e-05,3.88062]
[1776273995014,53.3,74086.17,0.3,-0.02706,2e-05,3.90944]
[1776274000041,53.3,74083.22,0.3,-0.02712,2e-05,3.91693]
[1776274005076,53.31,74094.76,0.3,-0.02692,2e-05,3.8926]
[1776274010112,53.31,74107.8,0.3,-0.02669,2e-05,3.86529]
[1776274012232,53.31,74122.24,0.3,-0.02642,2e-05,3.83446]
[1776274018167,53.32,74116.99,0.3,-0.02654,2e-05,3.84788]
[1776274023208,53.33,74112.02,0.3,-0.02664,2e-05,3.86024]
[1776274028237,53.33,74115.62,0.3,-0.02659,2e-05,3.8539]
[1776274033274,53.34,74112.81,0.3,-0.02665,2e-05,3.86152]
[1776274038307,53.34,74112.55,0.3,-0.02667,2e-05,3.86353]
[1776274043344,53.35,74113.32,0.3,-0.02667,2e-05,3.86329]
[1776274048248,53.35,74111.5,0.3,-0.02671,2e-05,3.8684]
[1776274048670,53.35,74111.5,0.3,-0.02671,2e-05,3.8684]
[1776274048703,53.35,74111.5,0.3,-0.02671,2e-05,3.8684]
[1776274049495,53.35,74112.5,0.3,-0.02669,2e-05,3.86649]
[1776274049535,53.35,74165.12,0.3,-0.02574,2e-05,3.75316]
[1776274054552,53.36,74155.51,0.3,-0.02591,2e-05,3.77315]
[1776274054653,53.36,74156.26,0.3,-0.0259,2e-05,3.77199]
[1776274055722,53.36,74156.26,0.3,-0.0259,2e-05,3.77199]
[1776274056449,53.37,74157.93,0.3,-0.02588,2e-05,3.76929]
[1776274061487,53.38,74166.3,0.3,-0.02575,2e-05,3.75376]
[1776274063422,53.38,74162.69,0.3,-0.02582,2e-05,3.76195]
[1776274065765,53.38,74176.03,0.3,-0.02559,2e-05,3.7349]
[1776274067532,53.39,74208.12,0.3,-0.02503,2e-05,3.66817]
[1776274072348,53.4,74203.12,0.3,-0.02514,2e-05,3.68106]
[1776274072677,53.4,74206.56,0.3,-0.02508,2e-05,3.67441]
[1776274078609,53.41,74199.03,0.3,-0.02524,2e-05,3.69373]
[1776274083644,53.42,74192.9,0.3,-0.02537,2e-05,3.70931]
[1776274087671,53.43,74207.28,0.3,-0.02514,2e-05,3.68115]
[1776274092707,53.44,74217.5,0.3,-0.02498,2e-05,3.66259]
[1776274097741,53.45,74214.96,0.3,-0.02505,2e-05,3.67092]
[1776274098619,53.45,74214.96,0.3,-0.02505,2e-05,3.67092]
[1776274098761,53.46,74219.12,0.3,-0.02498,2e-05,3.6628]
[1776274099774,53.46,74239.0,0.3,-0.02464,2e-05,3.62197]
[1776274104791,53.47,74235.48,0.3,-0.02473,2e-05,3.6327]
[1776274105798,53.47,74219.9,0.3,-0.02501,2e-05,3.66585]
[1776274107649,53.48,74216.92,0.3,-0.02506,2e-05,3.67268]
[1776274107813,53.48,74216.63,0.3,-0.02507,2e-05,3.67387]
[1776274109623,53.48,74216.58,0.3,-0.02508,2e-05,3.67455]
[1776274111840,53.49,74228.79,0.3,-0.02487,2e-05,3.64847]
[1776274116879,53.5,74229.85,0.3,-0.02487,2e-05,3.64928]
[1776274121919,53.51,74230.09,0.3,-0.0249,2e-05,3.65241]
[1776274126955,53.53,74233.45,0.3,-0.02486,2e-05,3.64847]
[1776274129596,53.53,74227.53,0.3,-0.02497,2e-05,3.66141]
[1776274131546,53.53,74224.86,0.3,-0.02503,2e-05,3.66816]
[1776274132274,53.53,74221.22,0.3,-0.0251,2e-05,3.67635]
[1776274138035,53.55,74205.26,0.3,-0.02541,2e-05,3.7137]
[1776274143167,53.56,74193.41,0.3,-0.02563,2e-05,3.74086]
[1776274145289,53.56,74193.41,0.3,-0.02564,2e-05,3.74135]
[1776274145319,53.56,74188.39,0.3,-0.02574,2e-05,3.75296]
[1776274151128,53.57,74171.8,0.3,-0.02605,2e-05,3.79087]
[1776274153708,53.57,74172.53,0.3,-0.02604,2e-05,3.7897]
[1776274153746,53.57,74172.53,0.3,-0.02604,2e-05,3.7897]
[1776274155401,53.58,74170.66,0.3,-0.02608,2e-05,3.79411]
[1776274155721,53.58,74170.66,0.3,-0.02608,2e-05,3.79411]
[1776274155789,53.58,74157.09,0.3,-0.02633,2e-05,3.82406]
[1776274156679,53.58,74157.09,0.3,-0.02633,2e-05,3.82406]
[1776274156774,53.58,74140.48,0.3,-0.02664,2e-05,3.86034]
[1776274162215,53.59,74127.25,0.3,-0.0269,2e-05,3.89064]
[1776274167251,53.59,74135.97,0.3,-0.02674,2e-05,3.87282]
[1776274173383,53.6,74137.23,0.3,-0.02672,2e-05,3.86915]
[1776274179335,53.6,74136.34,0.3,-0.02675,2e-05,3.87257]
[1776274184371,53.61,74127.8,0.3,-0.02691,2e-05,3.89239]
[1776274190413,53.61,74127.83,0.3,-0.02692,2e-05,3.89363]
[1776274195448,53.61,74124.1,0.3,-0.027,2e-05,3.9029]
[1776274200483,53.62,74122.47,0.3,-0.02704,2e-05,3.90758]
[1776274205518,53.62,74128.59,0.3,-0.02694,2e-05,3.89531]
[1776274207776,53.62,74129.78,0.3,-0.02692,2e-05,3.89295]
[1776274207857,53.62,74150.75,0.3,-0.02653,2e-05,3.84762]
[1776274213580,53.63,74153.77,0.3,-0.02649,2e-05,3.84304]
[1776274218615,53.64,74157.12,0.3,-0.02645,2e-05,3.83743]
[1776274220945,53.64,74155.48,0.3,-0.02648,2e-05,3.84129]
[1776274220950,53.64,74144.32,0.3,-0.02669,2e-05,3.86578]
[1776274226683,53.65,74143.88,0.3,-0.02671,2e-05,3.86832]
[1776274228209,53.65,74144.06,0.3,-0.02671,2e-05,3.86819]
[1776274228692,53.65,74145.14,0.3,-0.02669,2e-05,3.86611]
[1776274233727,53.65,74151.2,0.3,-0.02657,2e-05,3.85195]
[1776274235743,53.66,74152.99,0.3,-0.02654,2e-05,3.84837]
[1776274235846,53.66,74148.39,0.3,-0.02663,2e-05,3.85862]
[1776274238762,53.66,74128.74,0.3,-0.027,2e-05,3.9022]
[1776274243880,53.66,74136.9,0.3,-0.02686,2e-05,3.88544]
[1776274249843,53.67,74140.21,0.3,-0.02681,2e-05,3.87967]
[1776274254878,53.67,74136.69,0.3,-0.02688,2e-05,3.88851]
[1776274259913,53.68,74135.68,0.3,-0.02691,2e-05,3.89184]
[1776274264948,53.68,74133.48,0.3,-0.02696,2e-05,3.89773]
[1776274269983,53.69,74143.55,0.3,-0.02678,2e-05,3.87688]
[1776274274635,53.69,74144.03,0.3,-0.02678,2e-05,3.87707]
[1776274275037,53.69,74144.03,0.3,-0.02678,2e-05,3.87707]
[1776274275239,53.69,74144.3,0.3,-0.02678,2e-05,3.87649]
[1776274275366,53.69,74144.3,0.3,-0.02678,2e-05,3.87649]
[1776274276026,53.69,74174.49,0.3,-0.02623,2e-05,3.81153]
[1776274276369,53.69,74174.49,0.3,-0.02623,2e-05,3.81153]
[1776274277034,53.69,74187.81,0.3,-0.02599,2e-05,3.78338]
[1776274277494,53.69,74187.81,0.3,-0.02599,2e-05,3.78338]
[1776274278040,53.69,74188.01,0.3,-0.02599,2e-05,3.78336]
[1776274278443,53.69,74188.01,0.3,-0.02599,2e-05,3.78336]
[1776274278479,53.7,74187.41,0.3,-0.02601,2e-05,3.78505]
[1776274281701,53.7,74187.41,0.3,-0.02601,2e-05,3.78546]
[1776274284762,53.7,74190.71,0.3,-0.02596,2e-05,3.77924]
[1776274287474,53.71,74191.34,0.3,-0.02596,2e-05,3.77958]
[1776274287575,53.71,74191.45,0.3,-0.02597,2e-05,3.78017]
[1776274289512,53.71,74191.45,0.3,-0.02597,2e-05,3.78017]
[1776274289551,53.71,74191.02,0.3,-0.02598,2e-05,3.78192]
[1776274291098,53.71,74191.02,0.3,-0.02598,2e-05,3.78192]
[1776274291199,53.72,74195.12,0.3,-0.02589,2e-05,3.77123]
[1776274297173,53.72,74186.31,0.3,-0.02607,2e-05,3.79246]
[1776274302215,53.73,74178.11,0.3,-0.02624,2e-05,3.81188]
[1776274307244,53.74,74176.25,0.3,-0.02628,2e-05,3.81761]
[1776274311104,53.74,74174.21,0.3,-0.02633,2e-05,3.82299]
[1776274311276,53.74,74167.73,0.3,-0.02645,2e-05,3.83726]
[1776274312796,53.74,74167.73,0.3,-0.02645,2e-05,3.83726]
[1776274312879,53.75,74160.44,0.3,-0.02659,2e-05,3.85358]
[1776274313851,53.75,74160.44,0.3,-0.02659,2e-05,3.85358]
[1776274313914,53.75,74160.94,0.3,-0.02658,2e-05,3.85277]
[1776274314906,53.75,74160.94,0.3,-0.02658,2e-05,3.85277]
[1776274314910,53.75,74160.94,0.3,-0.02658,2e-05,3.85305]
[1776274320337,53.75,74159.61,0.3,-0.02662,2e-05,3.85729]
[1776274322872,53.75,74158.95,0.3,-0.02663,2e-05,3.85898]
[1776274322969,53.76,74162.62,0.3,-0.02657,2e-05,3.85156]
[1776274324770,53.76,74163.28,0.3,-0.02656,2e-05,3.85041]
[1776274324858,53.76,74163.2,0.3,-0.02656,2e-05,3.85085]
[1776274327173,53.76,74163.46,0.3,-0.02656,2e-05,3.85056]
[1776274327385,53.76,74162.44,0.3,-0.02658,2e-05,3.85303]
[1776274328806,53.76,74162.44,0.3,-0.02658,2e-05,3.85303]
[1776274328879,53.76,74159.24,0.3,-0.02665,2e-05,3.86072]
[1776274333912,53.77,74171.17,0.3,-0.02644,2e-05,3.83599]
[1776274339468,53.77,74168.4,0.3,-0.0265,2e-05,3.8437]
[1776274342313,53.78,74168.23,0.3,-0.02651,2e-05,3.84462]
[1776274342491,53.78,74168.21,0.3,-0.02651,2e-05,3.84494]
[1776274347525,53.78,74166.65,0.3,-0.02655,2e-05,3.84967]
[1776274352560,53.79,74166.85,0.3,-0.02654,2e-05,3.84822]
[1776274357598,53.79,74146.48,0.3,-0.02693,2e-05,3.8937]
[1776274362633,53.8,74142.78,0.3,-0.02701,2e-05,3.90273]
[1776274368683,53.8,74157.09,0.3,-0.02675,2e-05,3.8729]
[1776274373718,53.81,74156.16,0.3,-0.02678,2e-05,3.87607]
[1776274376868,53.81,74156.86,0.3,-0.02677,2e-05,3.87523]
[1776274376967,53.81,74156.86,0.3,-0.02677,2e-05,3.87523]
[1776274376979,53.81,74156.86,0.3,-0.02677,2e-05,3.87523]
[1776274376987,53.81,74156.86,0.3,-0.02677,2e-05,3.87523]
[1776274377002,53.81,74156.86,0.3,-0.02677,2e-05,3.87523]
[1776274377019,53.81,74156.86,0.3,-0.02677,2e-05,3.87523]
[1776274377027,53.81,74156.86,0.3,-0.02677,2e-05,3.87523]
[1776274377034,53.81,74156.86,0.3,-0.02677,2e-05,3.87523]
[1776274377045,53.81,74156.86,0.3,-0.02677,2e-05,3.87523]
[1776274377050,53.81,74156.86,0.3,-0.02677,2e-05,3.87523]
[1776274377059,53.81,74156.86,0.3,-0.02677,2e-05,3.87523]
[1776274377066,53.81,74156.86,0.3,-0.02677,2e-05,3.87523]
[1776274377136,53.81,74131.81,0.3,-0.02724,2e-05,3.92983]
[1776274382791,53.81,74137.46,0.3,-0.02714,2e-05,3.91829]
[1776274384492,53.81,74138.64,0.3,-0.02712,2e-05,3.91587]
[1776274388358,53.81,74135.54,0.3,-0.02718,2e-05,3.92342]
[1776274388834,53.81,74129.57,0.3,-0.02729,2e-05,3.9365]
[1776274393871,53.82,74109.33,0.3,-0.02768,2e-05,3.98171]
[1776274398905,53.82,74109.72,0.3,-0.02767,2e-05,3.98109]
[1776274403942,53.82,74104.61,0.3,-0.02777,2e-05,3.99254]
[1776274405891,53.82,74103.83,0.3,-0.02778,2e-05,3.99428]
[1776274405971,53.82,74106.87,0.3,-0.02773,2e-05,3.98755]
[1776274410990,53.82,74108.37,0.3,-0.0277,2e-05,3.98432]
[1776274416027,53.82,74110.68,0.3,-0.02764,2e-05,3.9769]
[1776274421061,53.82,74110.0,0.3,-0.02766,2e-05,3.97855]
[1776274426097,53.82,74109.52,0.3,-0.02767,2e-05,3.97973]
[1776274431132,53.82,74092.67,0.3,-0.02799,2e-05,4.01721]
[1776274436166,53.82,74093.64,0.3,-0.02797,2e-05,4.01477]
[1776274441203,53.82,74091.77,0.3,-0.028,2e-05,4.01882]
[1776274446239,53.82,74084.24,0.3,-0.02814,2e-05,4.03552]
[1776274451274,53.82,74081.25,0.3,-0.0282,2e-05,4.04202]
[1776274456308,53.82,74084.48,0.3,-0.02814,2e-05,4.03459]
[1776274461343,53.82,74078.34,0.3,-0.02825,2e-05,4.04821]
[1776274466378,53.82,74067.66,0.3,-0.02846,2e-05,4.07188]
[1776274471414,53.81,74075.45,0.3,-0.02829,2e-05,4.05149]
[1776274476448,53.81,74088.64,0.3,-0.02803,2e-05,4.02179]
[1776274479642,53.81,74112.24,0.3,-0.02758,2e-05,3.96942]
[1776274482495,53.81,74127.98,0.3,-0.02729,2e-05,3.93498]
[1776274487529,53.82,74127.2,0.3,-0.02731,2e-05,3.93735]
[1776274493570,53.82,74129.36,0.3,-0.02728,2e-05,3.93354]
[1776274497635,53.82,74130.52,0.3,-0.02726,2e-05,3.9314]
[1776274497709,53.82,74138.51,0.3,-0.02711,2e-05,3.91406]
[1776274500075,53.82,74138.51,0.3,-0.02711,2e-05,3.91421]
[1776274500114,53.82,74143.69,0.3,-0.02702,2e-05,3.90308]
[1776274501849,53.82,74143.69,0.3,-0.02702,2e-05,3.90308]
[1776274501947,53.82,74124.52,0.3,-0.02738,2e-05,3.94541]
[1776274508164,53.83,74127.57,0.3,-0.02733,2e-05,3.93935]
[1776274511720,53.83,74105.15,0.3,-0.02775,2e-05,3.98934]
[1776274515910,53.83,74104.6,0.3,-0.02776,2e-05,3.99067]
[1776274515944,53.83,74103.25,0.3,-0.02779,2e-05,3.99366]
[1776274521918,53.83,74099.28,0.3,-0.02787,2e-05,4.00261]
[1776274526953,53.83,74100.36,0.3,-0.02785,2e-05,4.00029]
[1776274531989,53.83,74107.67,0.3,-0.02769,2e-05,3.98183]
[1776274537026,53.83,74100.73,0.3,-0.02783,2e-05,3.99746]
[1776274542062,53.83,74103.15,0.3,-0.02778,2e-05,3.99224]
[1776274544771,53.83,74109.14,0.3,-0.02767,2e-05,3.97904]
[1776274544790,53.83,74112.6,0.3,-0.0276,2e-05,3.97145]
[1776274547472,53.83,74112.47,0.3,-0.02761,2e-05,3.97187]
[1776274548104,53.83,74111.26,0.3,-0.02763,2e-05,3.97461]
[1776274554146,53.84,74120.89,0.3,-0.02745,2e-05,3.95381]
[1776274559180,53.84,74115.24,0.3,-0.02756,2e-05,3.96664]
[1776274564215,53.84,74115.17,0.3,-0.02757,2e-05,3.96713]
[1776274569251,53.84,74115.87,0.3,-0.02756,2e-05,3.9659]
[1776274574286,53.84,74116.8,0.3,-0.02754,2e-05,3.96418]
[1776274574804,53.84,74116.8,0.3,-0.02754,2e-05,3.96418]
[1776274575292,53.84,74116.92,0.3,-0.02754,2e-05,3.96399]
[1776274580327,53.84,74116.44,0.3,-0.02755,2e-05,3.96538]
[1776274585362,53.84,74124.08,0.3,-0.02741,2e-05,3.94891]
[1776274589689,53.85,74122.67,0.3,-0.02744,2e-05,3.95238]
[1776274590399,53.85,74125.67,0.3,-0.02738,2e-05,3.94587]
[1776274591407,53.85,74139.55,0.3,-0.02711,2e-05,3.91315]
[1776274595442,53.85,74148.95,0.3,-0.02694,2e-05,3.89319]
[1776274596385,53.85,74150.56,0.3,-0.02691,2e-05,3.89007]
[1776274601477,53.85,74151.72,0.3,-0.0269,2e-05,3.88853]
[1776274606513,53.86,74156.73,0.3,-0.02682,2e-05,3.87866]
[1776274610311,53.86,74159.42,0.3,-0.02677,2e-05,3.87324]
[1776274610332,53.86,74167.86,0.3,-0.02662,2e-05,3.85542]
[1776274610867,53.86,74189.67,0.3,-0.02623,2e-05,3.80879]
[1776274617151,53.87,74184.91,0.3,-0.02632,2e-05,3.82029]
[1776274617193,53.87,74186.1,0.3,-0.02631,2e-05,3.81834]
[1776274622627,53.87,74181.1,0.3,-0.02641,2e-05,3.8305]
[1776274627662,53.88,74189.52,0.3,-0.02627,2e-05,3.81392]
[1776274632706,53.89,74174.23,0.3,-0.02656,2e-05,3.84833]
[1776274633792,53.89,74174.23,0.3,-0.02656,2e-05,3.84833]
[1776274633817,53.89,74161.77,0.3,-0.02679,2e-05,3.87551]
[1776274634777,53.89,74161.77,0.3,-0.02679,2e-05,3.87551]
[1776274634866,53.89,74161.15,0.3,-0.0268,2e-05,3.87732]
[1776274635811,53.89,74161.15,0.3,-0.0268,2e-05,3.87732]
[1776274635913,53.89,74155.43,0.3,-0.02691,2e-05,3.88994]
[1776274636800,53.89,74155.43,0.3,-0.02691,2e-05,3.88994]
[1776274636883,53.89,74151.19,0.3,-0.02699,2e-05,3.89935]
[1776274642777,53.89,74153.37,0.3,-0.02696,2e-05,3.89565]
[1776274647559,53.9,74155.69,0.3,-0.02692,2e-05,3.8913]
[1776274647814,53.9,74155.69,0.3,-0.02692,2e-05,3.89148]
[1776274649031,53.9,74155.69,0.3,-0.02692,2e-05,3.89148]
[1776274649132,53.9,74162.7,0.3,-0.0268,2e-05,3.87646]
[1776274655388,53.9,74160.05,0.3,-0.02684,2e-05,3.88079]
[1776274655489,53.9,74163.57,0.3,-0.02678,2e-05,3.87337]
[1776274658636,53.9,74158.94,0.3,-0.02687,2e-05,3.88401]
[1776274658902,53.91,74158.84,0.3,-0.02687,2e-05,3.88442]
[1776274660772,53.91,74156.84,0.3,-0.02691,2e-05,3.88895]
[1776274660916,53.91,74156.81,0.3,-0.02691,2e-05,3.8892]
[1776274662321,53.91,74156.81,0.3,-0.02691,2e-05,3.8892]
[1776274662423,53.91,74166.15,0.3,-0.02674,2e-05,3.86915]
[1776274664714,53.91,74169.86,0.3,-0.02667,2e-05,3.86154]
[1776274664944,53.91,74172.8,0.3,-0.02662,2e-05,3.85543]
[1776274666542,53.91,74173.13,0.3,-0.02662,2e-05,3.85495]
[1776274666959,53.91,74173.27,0.3,-0.02662,2e-05,3.85489]
[1776274668972,53.91,74149.89,0.3,-0.02705,2e-05,3.90598]
[1776274673000,53.92,74131.46,0.3,-0.0274,2e-05,3.94679]
[1776274677029,53.92,74116.54,0.3,-0.02768,2e-05,3.97988]
[1776274682065,53.92,74114.97,0.3,-0.02771,2e-05,3.98347]
[1776274687098,53.92,74110.39,0.3,-0.0278,2e-05,3.99372]
[1776274693141,53.92,74114.58,0.3,-0.02772,2e-05,3.98456]
[1776274696165,53.92,74133.25,0.3,-0.02737,2e-05,3.94358]
[1776274701202,53.92,74131.8,0.3,-0.0274,2e-05,3.94728]
[1776274704819,53.92,74132.47,0.3,-0.02739,2e-05,3.94607]
[1776274705226,53.92,74133.15,0.3,-0.02738,2e-05,3.94476]
[1776274705856,53.92,74133.15,0.3,-0.02738,2e-05,3.94476]
[1776274706233,53.92,74140.68,0.3,-0.02724,2e-05,3.92827]
[1776274711267,53.92,74143.63,0.3,-0.02718,2e-05,3.92005]
[1776274716303,53.93,74142.18,0.3,-0.02721,2e-05,3.92389]
[1776274721339,53.93,74148.15,0.3,-0.0271,2e-05,3.91153]
[1776274726376,53.93,74147.9,0.3,-0.02711,2e-05,3.91276]
[1776274728394,53.93,74146.62,0.3,-0.02714,2e-05,3.91569]
[1776274728404,53.93,74143.49,0.3,-0.0272,2e-05,3.92266]
[1776274729482,53.93,74143.49,0.3,-0.0272,2e-05,3.92266]
[1776274729505,53.93,74146.17,0.3,-0.02715,2e-05,3.91693]
[1776274730461,53.93,74146.17,0.3,-0.02715,2e-05,3.91693]
[1776274730506,53.93,74146.45,0.3,-0.02714,2e-05,3.91644]
[1776274731189,53.93,74146.45,0.3,-0.02714,2e-05,3.91644]
[1776274731415,53.93,74146.45,0.3,-0.02715,2e-05,3.9167]
[1776274736449,53.94,74131.67,0.3,-0.02743,2e-05,3.94951]
[1776274741485,53.94,74137.58,0.3,-0.02732,2e-05,3.93701]
[1776274746521,53.94,74124.75,0.3,-0.02756,2e-05,3.96557]
[1776274751555,53.94,74117.89,0.3,-0.02769,2e-05,3.9809]
[1776274756589,53.94,74116.18,0.3,-0.02773,2e-05,3.98482]
[1776274761624,53.94,74115.76,0.3,-0.02774,2e-05,3.9859]
[1776274766663,53.94,74112.15,0.3,-0.02781,2e-05,3.99398]
[1776274771695,53.94,74109.08,0.3,-0.02785,2e-05,3.99836]
[1776274777457,53.94,74098.07,0.3,-0.02806,2e-05,4.02278]
[1776274779783,53.94,74073.87,0.3,-0.02852,2e-05,4.07661]
[1776274784820,53.94,74075.12,0.3,-0.02849,2e-05,4.0733]
[1776274789854,53.94,74073.37,0.3,-0.02852,2e-05,4.07666]
[1776274794889,53.94,74067.86,0.3,-0.02862,2e-05,4.08848]
[1776274799924,53.93,74068.9,0.3,-0.0286,2e-05,4.08546]
[1776274804059,53.93,74049.84,0.3,-0.02896,2e-05,4.12789]
[1776274810220,53.93,74052.05,0.3,-0.02891,2e-05,4.12183]
[1776274815874,53.92,74047.89,0.3,-0.02898,2e-05,4.13033]
[1776274816042,53.92,74047.47,0.3,-0.02899,2e-05,4.13109]
[1776274821077,53.92,74054.09,0.3,-0.02885,2e-05,4.11503]
[1776274825105,53.91,74072.87,0.3,-0.02848,2e-05,4.07177]
[1776274830141,53.91,74078.91,0.3,-0.02836,2e-05,4.05778]
[1776274833159,53.91,74092.74,0.3,-0.02807,2e-05,4.02403]
[1776274838194,53.91,74094.23,0.3,-0.02804,2e-05,4.02058]
[1776274843230,53.91,74093.44,0.3,-0.02806,2e-05,4.02216]
[1776274844635,53.91,74093.44,0.3,-0.02806,2e-05,4.02216]
[1776274845268,53.91,74093.49,0.3,-0.02806,2e-05,4.022]
[1776274846253,53.91,74077.17,0.3,-0.02837,2e-05,4.05835]
[1776274851286,53.91,74068.69,0.3,-0.02853,2e-05,4.07652]
[1776274856321,53.9,74068.26,0.3,-0.02853,2e-05,4.07689]
[1776274861357,53.9,74063.11,0.3,-0.02862,2e-05,4.08771]
[1776274866396,53.9,74049.24,0.3,-0.02889,2e-05,4.11811]
[1776274871426,53.89,74051.25,0.3,-0.02884,2e-05,4.11251]
[1776274876462,53.89,74057.76,0.3,-0.0287,2e-05,4.09684]
[1776274881497,53.89,74060.39,0.3,-0.02864,2e-05,4.0899]
[1776274886532,53.88,74056.9,0.3,-0.0287,2e-05,4.09702]
[1776274891567,53.88,74061.25,0.3,-0.0286,2e-05,4.08385]
[1776274896604,53.88,74057.48,0.3,-0.02866,2e-05,4.09154]
[1776274901638,53.87,74052.04,0.3,-0.02876,2e-05,4.10302]
[1776274906675,53.87,74048.14,0.3,-0.02883,2e-05,4.11099]
[1776274911710,53.87,74042.34,0.3,-0.02894,2e-05,4.12317]
[1776274916751,53.86,74020.39,0.3,-0.02936,2e-05,4.17183]
[1776274921787,53.86,74023.47,0.3,-0.0293,2e-05,4.16516]
[1776274925821,53.86,74007.54,0.3,-0.02961,2e-05,4.20061]
[1776274930855,53.86,74006.28,0.3,-0.02963,2e-05,4.20277]
[1776274935895,53.85,74006.99,0.3,-0.0296,2e-05,4.19943]
[1776274940930,53.85,73996.19,0.3,-0.02981,2e-05,4.22312]
[1776274945964,53.85,73995.0,0.3,-0.02984,2e-05,4.22657]
[1776274951000,53.85,73998.57,0.3,-0.02975,2e-05,4.21641]
[1776274956037,53.85,73999.55,0.3,-0.02974,2e-05,4.21489]
[1776274961075,53.86,73995.36,0.3,-0.02983,2e-05,4.22547]
[1776274966110,53.86,73999.26,0.3,-0.02975,2e-05,4.21654]
[1776274971146,53.85,74012.49,0.3,-0.02948,2e-05,4.18469]
[1776274976184,53.85,74015.96,0.3,-0.02939,2e-05,4.17516]
[1776274982224,53.84,74012.26,0.3,-0.02945,2e-05,4.18137]
[1776274987260,53.83,74012.62,0.3,-0.02943,2e-05,4.17887]
[1776274992295,53.83,73999.38,0.3,-0.02969,2e-05,4.20907]
[1776274997331,53.83,73992.3,0.3,-0.02983,2e-05,4.22557]
[1776275002365,53.83,73988.22,0.3,-0.0299,2e-05,4.23347]
[1776275007402,53.82,73979.05,0.3,-0.03008,2e-05,4.25363]
[1776275012436,53.82,73965.18,0.3,-0.03034,2e-05,4.28319]
[1776275017471,53.82,73963.93,0.3,-0.03037,2e-05,4.2862]
[1776275022507,53.82,73956.45,0.3,-0.03052,2e-05,4.30371]
[1776275027543,53.82,73957.79,0.3,-0.03049,2e-05,4.30048]
[1776275031597,53.82,73958.17,0.3,-0.03049,2e-05,4.29954]
[1776275031669,53.82,73935.92,0.3,-0.03095,2e-05,4.35183]
[1776275037802,53.83,73935.53,0.3,-0.03096,2e-05,4.35399]
[1776275037885,53.83,73935.53,0.3,-0.03096,2e-05,4.35399]
[1776275045673,53.82,73966.08,0.3,-0.03033,2e-05,4.28167]
[1776275050712,53.82,73973.23,0.3,-0.03019,2e-05,4.26539]
[1776275055746,53.83,73979.97,0.3,-0.03005,2e-05,4.25008]
[1776275060781,53.83,73980.35,0.3,-0.03005,2e-05,4.24972]
[1776275065818,53.83,73982.02,0.3,-0.03002,2e-05,4.2464]
[1776275070853,53.83,73983.75,0.3,-0.02999,2e-05,4.24296]
[1776275075890,53.83,73986.59,0.3,-0.0299,2e-05,4.23206]
[1776275080925,53.82,73979.15,0.3,-0.03004,2e-05,4.24772]
[1776275085969,53.81,73971.42,0.3,-0.03018,2e-05,4.26413]
[1776275091013,53.81,73968.01,0.3,-0.03024,2e-05,4.27091]
[1776275096041,53.8,73969.33,0.3,-0.0302,2e-05,4.26563]
[1776275101076,53.79,73979.26,0.3,-0.02998,2e-05,4.24048]
[1776275106111,53.79,73983.39,0.3,-0.02988,2e-05,4.22898]
[1776275111146,53.78,73989.45,0.3,-0.02974,2e-05,4.21325]
[1776275116182,53.77,73995.77,0.3,-0.0296,2e-05,4.19667]
[1776275121216,53.77,73990.15,0.3,-0.0297,2e-05,4.2083]
[1776275126657,53.76,74000.24,0.3,-0.02948,2e-05,4.18371]
[1776275135552,53.76,73986.86,0.3,-0.02972,2e-05,4.20975]
[1776275136341,53.75,73962.99,0.3,-0.03019,2e-05,4.26417]
[1776275137673,53.75,73962.99,0.3,-0.03019,2e-05,4.26417]
[1776275137773,53.75,73958.9,0.3,-0.03027,2e-05,4.27305]
[1776275138741,53.75,73958.9,0.3,-0.03027,2e-05,4.27305]
[1776275138752,53.75,73958.39,0.3,-0.03028,2e-05,4.27382]
[1776275143816,53.75,73956.78,0.3,-0.0303,2e-05,4.27711]
[1776275143916,53.74,73941.64,0.3,-0.03061,2e-05,4.31172]
[1776275149420,53.74,73958.55,0.3,-0.03025,2e-05,4.27122]
[1776275154455,53.74,73968.07,0.3,-0.03006,2e-05,4.24947]
[1776275158483,53.74,73985.77,0.3,-0.02971,2e-05,4.20916]
[1776275163517,53.74,73984.22,0.3,-0.02974,2e-05,4.21215]
[1776275168553,53.74,73985.34,0.3,-0.0297,2e-05,4.20794]
[1776275173588,53.73,73985.03,0.3,-0.02969,2e-05,4.20707]
[1776275178623,53.72,73985.5,0.3,-0.02967,2e-05,4.20444]
[1776275179476,53.72,73985.5,0.3,-0.02967,2e-05,4.20444]
[1776275180641,53.72,73999.84,0.3,-0.02938,2e-05,4.17056]
[1776275184668,53.72,74015.1,0.3,-0.02907,2e-05,4.13502]
[1776275186650,53.72,74015.99,0.3,-0.02905,2e-05,4.1326]
[1776275192724,53.71,74017.06,0.3,-0.029,2e-05,4.12656]
[1776275197759,53.71,74013.3,0.3,-0.02907,2e-05,4.13406]
[1776275202793,53.7,74013.28,0.3,-0.02906,2e-05,4.13298]
[1776275207829,53.7,74011.0,0.3,-0.02909,2e-05,4.13706]
[1776275212864,53.7,74014.09,0.3,-0.02902,2e-05,4.12882]
[1776275217899,53.69,74010.03,0.3,-0.02909,2e-05,4.13689]
[1776275222935,53.69,74023.7,0.3,-0.02881,2e-05,4.10435]
[1776275227969,53.68,74024.82,0.3,-0.02878,2e-05,4.10113]
[1776275233005,53.68,74022.73,0.3,-0.02882,2e-05,4.10503]
[1776275238038,53.68,74012.79,0.3,-0.029,2e-05,4.12666]
[1776275243074,53.67,74018.16,0.3,-0.02889,2e-05,4.11334]
[1776275248109,53.67,74023.68,0.3,-0.02877,2e-05,4.09983]
[1776275253143,53.67,74033.5,0.3,-0.02856,2e-05,4.0743]
[1776275258179,53.66,74032.1,0.3,-0.02858,2e-05,4.0768]
[1776275266448,53.66,74032.45,0.3,-0.02857,2e-05,4.07547]
[1776275271277,53.66,74014.63,0.3,-0.02891,2e-05,4.11492]
[1776275276311,53.66,74020.71,0.3,-0.02879,2e-05,4.10137]
[1776275281413,53.66,74021.55,0.3,-0.02877,2e-05,4.09856]
[1776275287389,53.65,74012.82,0.3,-0.02893,2e-05,4.11727]
[1776275292424,53.65,74003.32,0.3,-0.0291,2e-05,4.13764]
[1776275298466,53.64,74002.13,0.3,-0.02912,2e-05,4.13907]
[1776275303501,53.64,74000.97,0.3,-0.02913,2e-05,4.14052]
[1776275308537,53.63,74004.25,0.3,-0.02906,2e-05,4.13181]
[1776275313571,53.63,74004.46,0.3,-0.02902,2e-05,4.12769]
[1776275318606,53.62,74001.46,0.3,-0.02907,2e-05,4.13315]
[1776275323641,53.62,74002.28,0.3,-0.02905,2e-05,4.13008]
[1776275328676,53.62,74001.87,0.3,-0.02904,2e-05,4.12987]
[1776275333711,53.61,74002.22,0.3,-0.02903,2e-05,4.12792]
[1776275338745,53.61,73989.1,0.3,-0.02928,2e-05,4.15671]
[1776275343781,53.6,74000.85,0.3,-0.02903,2e-05,4.12832]
[1776275348815,53.6,73999.22,0.3,-0.02906,2e-05,4.13122]
[1776275353851,53.59,73998.93,0.3,-0.02905,2e-05,4.1308]
[1776275358888,53.59,73996.18,0.3,-0.0291,2e-05,4.13599]
[1776275362920,53.59,74010.79,0.3,-0.0288,2e-05,4.10177]
[1776275366950,53.58,74037.42,0.3,-0.02828,2e-05,4.04093]
[1776275371983,53.58,74016.82,0.3,-0.02866,2e-05,4.08469]
[1776275377019,53.58,74013.1,0.3,-0.02873,2e-05,4.09246]
[1776275382054,53.58,74015.9,0.3,-0.02867,2e-05,4.08531]
[1776275387090,53.58,74017.44,0.3,-0.02863,2e-05,4.08108]
[1776275392124,53.57,74020.05,0.3,-0.02857,2e-05,4.07448]
[1776275397160,53.57,74021.81,0.3,-0.02853,2e-05,4.06983]
[1776275402269,53.57,74027.84,0.3,-0.02841,2e-05,4.05528]
[1776275407231,53.57,74042.54,0.3,-0.02812,2e-05,4.02182]
[1776275412266,53.56,74043.9,0.3,-0.02809,2e-05,4.01861]
[1776275417302,53.56,74045.76,0.3,-0.02805,2e-05,4.01425]
[1776275422336,53.56,74044.01,0.3,-0.02809,2e-05,4.01804]
[1776275427380,53.56,74037.74,0.3,-0.02821,2e-05,4.03188]
[1776275432419,53.56,74028.86,0.3,-0.02836,2e-05,4.049]
[1776275437454,53.56,74038.75,0.3,-0.02816,2e-05,4.02641]
[1776275442489,53.56,74042.53,0.3,-0.02809,2e-05,4.01779]
[1776275449576,53.56,74041.83,0.3,-0.0281,2e-05,4.01913]
[1776275454619,53.56,74040.53,0.3,-0.02813,2e-05,4.02191]
[1776275459655,53.56,74046.54,0.3,-0.02801,2e-05,4.0083]
[1776275464689,53.56,74055.35,0.3,-0.02784,2e-05,3.98861]
[1776275469733,53.56,74057.08,0.3,-0.02781,2e-05,3.98494]
[1776275474768,53.56,74054.44,0.3,-0.02786,2e-05,3.99107]
[1776275479802,53.56,74057.93,0.3,-0.0278,2e-05,3.98359]
[1776275484842,53.56,74058.68,0.3,-0.02778,2e-05,3.98224]
[1776275489873,53.56,74067.9,0.3,-0.02761,2e-05,3.96229]
[1776275494910,53.57,74078.45,0.3,-0.0274,2e-05,3.93707]
[1776275499943,53.57,74072.05,0.3,-0.02753,2e-05,3.95182]
[1776275504978,53.57,74075.05,0.3,-0.02748,2e-05,3.94569]
[1776275510013,53.57,74074.38,0.3,-0.02749,2e-05,3.94781]
[1776275515063,53.57,74075.77,0.3,-0.02747,2e-05,3.94505]
[1776275520091,53.58,74079.82,0.3,-0.0274,2e-05,3.93679]
[1776275525156,53.58,74082.31,0.3,-0.02736,2e-05,3.93188]
[1776275530162,53.58,74087.44,0.3,-0.02727,2e-05,3.92131]
[1776275535199,53.58,74085.13,0.3,-0.02732,2e-05,3.92713]
[1776275540235,53.59,74087.58,0.3,-0.02728,2e-05,3.92235]
[1776275545269,53.59,74093.15,0.3,-0.02718,2e-05,3.91081]
[1776275551312,53.59,74090.17,0.3,-0.02722,2e-05,3.91581]
[1776275556347,53.59,74089.71,0.3,-0.02724,2e-05,3.91749]
[1776275561382,53.6,74092.25,0.3,-0.0272,2e-05,3.91259]
[1776275566416,53.6,74092.0,0.3,-0.02721,2e-05,3.91382]
[1776275571452,53.6,74092.72,0.3,-0.0272,2e-05,3.91293]
[1776275577496,53.61,74091.46,0.3,-0.02723,2e-05,3.9165]
[1776275582529,53.61,74081.5,0.3,-0.02742,2e-05,3.93903]
[1776275587564,53.61,74095.72,0.3,-0.02716,2e-05,3.90835]
[1776275593608,53.61,74098.32,0.3,-0.02712,2e-05,3.90361]
[1776275598643,53.62,74097.51,0.3,-0.02714,2e-05,3.90623]
[1776275603678,53.62,74095.73,0.3,-0.02718,2e-05,3.91096]
[1776275608713,53.62,74094.3,0.3,-0.02721,2e-05,3.91482]
[1776275613748,53.63,74104.76,0.3,-0.02701,2e-05,3.89034]
[1776275617776,53.63,74119.42,0.3,-0.02675,2e-05,3.85926]
[1776275622811,53.63,74128.48,0.3,-0.02659,2e-05,3.84103]
[1776275627846,53.64,74132.09,0.3,-0.02654,2e-05,3.83469]
[1776275632163,53.64,74132.31,0.3,-0.02654,2e-05,3.83511]
[1776275632280,53.64,74132.31,0.3,-0.02654,2e-05,3.83511]
[1776275637915,53.65,74145.63,0.3,-0.02632,2e-05,3.80873]
[1776275642951,53.66,74142.04,0.3,-0.0264,2e-05,3.81819]
[1776275647987,53.67,74151.08,0.3,-0.02625,2e-05,3.80051]
[1776275651007,53.67,74165.52,0.3,-0.02599,2e-05,3.77067]
[1776275656043,53.68,74163.81,0.3,-0.02604,2e-05,3.77635]
[1776275660533,53.68,74161.13,0.3,-0.0261,2e-05,3.78324]
[1776275660623,53.68,74155.95,0.3,-0.0262,2e-05,3.79471]
[1776275661551,53.68,74155.95,0.3,-0.0262,2e-05,3.79471]
[1776275662085,53.69,74156.62,0.3,-0.02619,2e-05,3.79398]
[1776275667125,53.69,74148.59,0.3,-0.02635,2e-05,3.81295]
[1776275672161,53.7,74160.09,0.3,-0.02614,2e-05,3.78748]
[1776275677197,53.71,74161.58,0.3,-0.02613,2e-05,3.7861]
[1776275682231,53.71,74152.51,0.3,-0.02631,2e-05,3.80725]
[1776275687266,53.72,74152.31,0.3,-0.02632,2e-05,3.8093]
[1776275692302,53.73,74148.02,0.3,-0.02641,2e-05,3.82016]
[1776275698349,53.73,74147.53,0.3,-0.02644,2e-05,3.82301]
[1776275700363,53.73,74132.55,0.3,-0.02672,2e-05,3.85597]
[1776275705397,53.74,74138.33,0.3,-0.02662,2e-05,3.84465]
[1776275705896,53.74,74138.33,0.3,-0.02662,2e-05,3.84465]
[1776275706406,53.74,74145.77,0.3,-0.02649,2e-05,3.82885]
[1776275707440,53.74,74145.77,0.3,-0.02649,2e-05,3.82885]
[1776275707486,53.74,74152.85,0.3,-0.02636,2e-05,3.81389]
[1776275709543,53.74,74152.85,0.3,-0.02636,2e-05,3.8142]
[1776275709645,53.74,74157.86,0.3,-0.02627,2e-05,3.80375]
[1776275710805,53.75,74157.86,0.3,-0.02628,2e-05,3.80411]
[1776275711446,53.75,74154.68,0.3,-0.02634,2e-05,3.81127]
[1776275713176,53.75,74151.63,0.3,-0.0264,2e-05,3.81814]
[1776275713460,53.75,74151.74,0.3,-0.0264,2e-05,3.81821]
[1776275714487,53.75,74151.74,0.3,-0.0264,2e-05,3.81821]
[1776275714562,53.75,74155.06,0.3,-0.02634,2e-05,3.81138]
[1776275714745,53.75,74155.06,0.3,-0.02634,2e-05,3.81138]
[1776275715552,53.75,74155.06,0.3,-0.02634,2e-05,3.81138]
[1776275715578,53.75,74156.07,0.3,-0.02632,2e-05,3.80951]
[1776275716722,53.75,74156.07,0.3,-0.02632,2e-05,3.80982]
[1776275717488,53.75,74155.3,0.3,-0.02634,2e-05,3.8118]
[1776275722524,53.76,74149.27,0.3,-0.02646,2e-05,3.82629]
[1776275727559,53.77,74152.6,0.3,-0.02642,2e-05,3.82058]
[1776275732594,53.77,74148.43,0.3,-0.02649,2e-05,3.82866]
[1776275737629,53.78,74145.15,0.3,-0.02656,2e-05,3.83719]
[1776275742663,53.78,74142.82,0.3,-0.02661,2e-05,3.84366]
[1776275747702,53.79,74141.91,0.3,-0.02665,2e-05,3.84733]
[1776275752734,53.79,74141.91,0.3,-0.02665,2e-05,3.84844]
[1776275757769,53.8,74152.53,0.3,-0.02648,2e-05,3.82729]
[1776275762806,53.81,74162.6,0.3,-0.02631,2e-05,3.8073]
[1776275767839,53.81,74173.12,0.3,-0.02613,2e-05,3.78662]
[1776275772874,53.82,74172.58,0.3,-0.02616,2e-05,3.78965]
[1776275777909,53.83,74171.6,0.3,-0.02619,2e-05,3.79362]
[1776275782944,53.83,74172.48,0.3,-0.02619,2e-05,3.79361]
[1776275787979,53.84,74173.08,0.3,-0.02619,2e-05,3.79419]
[1776275793014,53.85,74175.39,0.3,-0.02615,2e-05,3.78876]
[1776275799055,53.86,74176.71,0.3,-0.02615,2e-05,3.78821]
[1776275804091,53.87,74172.05,0.3,-0.02625,2e-05,3.79997]
[1776275809126,53.87,74165.2,0.3,-0.02638,2e-05,3.81629]
[1776275814161,53.88,74167.77,0.3,-0.02635,2e-05,3.81234]
[1776275820203,53.88,74158.47,0.3,-0.02653,2e-05,3.834]
[1776275825238,53.89,74154.16,0.3,-0.02662,2e-05,3.84458]
[1776275831280,53.89,74149.93,0.3,-0.02671,2e-05,3.85511]
[1776275836701,53.9,74139.18,0.3,-0.02692,2e-05,3.87922]
[1776275836752,53.9,74140.89,0.3,-0.02689,2e-05,3.87569]
[1776275842358,53.9,74142.1,0.3,-0.02687,2e-05,3.87416]
[1776275844367,53.9,74142.42,0.3,-0.02687,2e-05,3.87365]
[1776275844385,53.9,74139.83,0.3,-0.02692,2e-05,3.87945]
[1776275844893,53.9,74139.83,0.3,-0.02692,2e-05,3.87945]
[1776275845486,53.9,74139.83,0.3,-0.02692,2e-05,3.87945]
[1776275848379,53.9,74132.99,0.3,-0.02705,2e-05,3.89467]
[1776275848478,53.91,74132.87,0.3,-0.02705,2e-05,3.89521]
[1776275852130,53.91,74132.59,0.3,-0.02704,2e-05,3.89381]
[1776275852433,53.91,74132.28,0.3,-0.02705,2e-05,3.89462]
[1776275853977,53.91,74131.17,0.3,-0.02707,2e-05,3.8973]
[1776275854446,53.91,74131.17,0.3,-0.02707,2e-05,3.8973]
[1776275857467,53.91,74116.35,0.3,-0.02735,2e-05,3.93003]
[1776275862503,53.91,74109.95,0.3,-0.02748,2e-05,3.9444]
[1776275867537,53.91,74120.53,0.3,-0.02728,2e-05,3.92158]
[1776275872571,53.91,74124.13,0.3,-0.02722,2e-05,3.91419]
[1776275877609,53.92,74121.66,0.3,-0.02727,2e-05,3.92008]
[1776275882646,53.92,74121.85,0.3,-0.02727,2e-05,3.92016]
[1776275887681,53.92,74116.32,0.3,-0.02738,2e-05,3.93268]
[1776275892719,53.92,74117.78,0.3,-0.02735,2e-05,3.92983]
[1776275897751,53.92,74120.39,0.3,-0.02731,2e-05,3.92449]
[1776275902785,53.92,74121.16,0.3,-0.02729,2e-05,3.9232]
[1776275907821,53.93,74119.16,0.3,-0.02734,2e-05,3.92796]
[1776275912856,53.93,74116.63,0.3,-0.02737,2e-05,3.93141]
[1776275917891,53.93,74110.92,0.3,-0.02748,2e-05,3.94422]
[1776275922928,53.93,74108.69,0.3,-0.02752,2e-05,3.94939]
[1776275928706,53.93,74114.08,0.3,-0.02742,2e-05,3.93781]
[1776275928774,53.93,74115.61,0.3,-0.0274,2e-05,3.93453]
[1776275934721,53.93,74121.61,0.3,-0.02729,2e-05,3.92188]
[1776275934826,53.93,74125.55,0.3,-0.02722,2e-05,3.91338]
[1776275938715,53.93,74128.42,0.3,-0.02716,2e-05,3.90749]
[1776275938816,53.93,74131.12,0.3,-0.02712,2e-05,3.90174]
[1776275939639,53.93,74131.12,0.3,-0.02712,2e-05,3.90174]
[1776275939707,53.94,74130.97,0.3,-0.02712,2e-05,3.90221]
[1776275945080,53.94,74132.41,0.3,-0.0271,2e-05,3.89989]
[1776275950469,53.94,74133.61,0.3,-0.02708,2e-05,3.89784]
[1776275950570,53.94,74133.41,0.3,-0.02709,2e-05,3.89842]
[1776275953249,53.94,74132.85,0.3,-0.0271,2e-05,3.89992]
[1776275953350,53.94,74132.65,0.3,-0.0271,2e-05,3.90049]
[1776275954094,53.94,74132.65,0.3,-0.0271,2e-05,3.90049]
[1776275954195,53.94,74132.56,0.3,-0.02711,2e-05,3.90083]
[1776275960185,53.95,74135.08,0.3,-0.02707,2e-05,3.89616]
[1776275965221,53.95,74137.76,0.3,-0.02702,2e-05,3.89105]
[1776275970255,53.95,74138.46,0.3,-0.02702,2e-05,3.89024]
[1776275975290,53.95,74137.4,0.3,-0.02703,2e-05,3.89084]
[1776275980325,53.96,74135.97,0.3,-0.02706,2e-05,3.89466]
[1776275986366,53.96,74137.5,0.3,-0.02704,2e-05,3.89225]
[1776275991401,53.96,74135.78,0.3,-0.02708,2e-05,3.89677]
[1776275996437,53.97,74138.19,0.3,-0.02704,2e-05,3.89229]
[1776276001474,53.97,74147.21,0.3,-0.02688,2e-05,3.87368]
[1776276006508,53.97,74133.98,0.3,-0.02713,2e-05,3.90328]
[1776276011545,53.98,74132.02,0.3,-0.02718,2e-05,3.90844]
[1776276016579,53.98,74128.07,0.3,-0.02725,2e-05,3.91775]
[1776276018616,53.98,74123.84,0.3,-0.02733,2e-05,3.9271]
[1776276018629,53.98,74123.03,0.3,-0.02735,2e-05,3.92897]
[1776276021665,53.98,74123.64,0.3,-0.02734,2e-05,3.92782]
[1776276021717,53.98,74123.82,0.3,-0.02734,2e-05,3.92752]
[1776276027655,53.98,74128.56,0.3,-0.02725,2e-05,3.91772]
[1776276032725,53.99,74132.82,0.3,-0.02716,2e-05,3.9065]
[1776276032729,53.99,74132.82,0.3,-0.02716,2e-05,3.9065]
[1776276032815,53.99,74132.82,0.3,-0.02716,2e-05,3.9065]
[1776276032900,53.99,74132.37,0.3,-0.02717,2e-05,3.90761]
[1776276037725,53.99,74118.06,0.3,-0.02744,2e-05,3.93944]
[1776276042721,53.99,74118.67,0.3,-0.02744,2e-05,3.9384]
[1776276042761,53.99,74117.62,0.3,-0.02746,2e-05,3.94078]
[1776276043773,53.99,74117.62,0.3,-0.02746,2e-05,3.94078]
[1776276043944,53.99,74117.62,0.3,-0.02746,2e-05,3.94078]
[1776276043978,53.99,74117.87,0.3,-0.02745,2e-05,3.94023]
[1776276049268,53.99,74110.91,0.3,-0.02759,2e-05,3.95589]
[1776276049720,53.99,74110.91,0.3,-0.02759,2e-05,3.95589]
[1776276051872,53.99,74092.92,0.3,-0.02793,2e-05,3.99569]
[1776276057872,53.99,74106.89,0.3,-0.02766,2e-05,3.9647]
[1776276062905,53.99,74097.53,0.3,-0.02784,2e-05,3.98546]
[1776276067940,53.99,74101.03,0.3,-0.02777,2e-05,3.97769]
[1776276072976,53.99,74109.0,0.3,-0.02762,2e-05,3.96021]
[1776276078025,53.99,74111.44,0.3,-0.02758,2e-05,3.95506]
[1776276083049,53.99,74102.46,0.3,-0.02775,2e-05,3.97492]
[1776276088085,53.99,74103.77,0.3,-0.02772,2e-05,3.97208]
[1776276093119,53.99,74105.12,0.3,-0.02768,2e-05,3.96679]
[1776276098155,53.99,74109.1,0.3,-0.02761,2e-05,3.9582]
[1776276103191,53.99,74106.88,0.3,-0.02765,2e-05,3.9633]
[1776276105405,54.0,74103.02,0.3,-0.02773,2e-05,3.97187]
[1776276105736,54.0,74103.02,0.3,-0.02773,2e-05,3.97187]
[1776276106212,54.0,74110.74,0.3,-0.02758,2e-05,3.95492]
[1776276107218,54.0,74137.58,0.3,-0.02708,2e-05,3.89636]
[1776276108236,54.0,74126.87,0.3,-0.02728,2e-05,3.91983]
[1776276108461,54.0,74126.87,0.3,-0.02728,2e-05,3.91983]
[1776276109248,54.0,74118.43,0.3,-0.02744,2e-05,3.93839]
[1776276110252,54.0,74142.38,0.3,-0.027,2e-05,3.8863]
[1776276111192,54.0,74142.38,0.3,-0.027,2e-05,3.8863]
[1776276111274,54.0,74135.07,0.3,-0.02713,2e-05,3.90238]
[1776276113274,54.0,74110.49,0.3,-0.02759,2e-05,3.95639]
[1776276113899,54.0,74110.49,0.3,-0.02759,2e-05,3.95639]
[1776276113928,54.0,74104.95,0.3,-0.0277,2e-05,3.96863]
[1776276116228,54.0,74104.95,0.3,-0.0277,2e-05,3.96863]
[1776276116250,54.0,74120.72,0.3,-0.0274,2e-05,3.9341]
[1776276116915,54.0,74120.72,0.3,-0.0274,2e-05,3.9341]
[1776276117011,54.0,74118.84,0.3,-0.02744,2e-05,3.93831]
[1776276118157,54.0,74118.84,0.3,-0.02744,2e-05,3.93831]
[1776276118197,54.0,74119.38,0.3,-0.02743,2e-05,3.93721]
[1776276122019,54.0,74116.21,0.3,-0.02749,2e-05,3.94433]
[1776276122044,54.0,74110.15,0.3,-0.02761,2e-05,3.95781]
[1776276122950,54.0,74110.15,0.3,-0.02761,2e-05,3.95781]
[1776276123054,54.0,74120.2,0.3,-0.02742,2e-05,3.93579]
[1776276123733,54.0,74120.2,0.3,-0.02742,2e-05,3.93579]
[1776276124340,54.0,74117.52,0.3,-0.02747,2e-05,3.94176]
[1776276125192,54.0,74117.52,0.3,-0.02747,2e-05,3.94176]
[1776276124448,54.0,74126.68,0.3,-0.0273,2e-05,3.9217]
[1776276127334,54.0,74126.68,0.3,-0.0273,2e-05,3.92179]
[1776276126590,54.0,74181.57,0.3,-0.02629,2e-05,3.80327]
[1776276128027,54.0,74181.57,0.3,-0.02629,2e-05,3.80327]
[1776276132427,54.01,74152.17,0.3,-0.02684,2e-05,3.86819]
[1776276137482,54.01,74162.15,0.3,-0.02667,2e-05,3.84763]
[1776276139476,54.02,74176.9,0.3,-0.0264,2e-05,3.81647]
[1776276141176,54.02,74176.9,0.3,-0.0264,2e-05,3.81647]
[1776276141252,54.02,74178.0,0.3,-0.02639,2e-05,3.81472]
[1776276143525,54.02,74194.77,0.3,-0.02609,2e-05,3.77959]
[1776276144523,54.02,74220.28,0.3,-0.02564,2e-05,3.726]
[1776276149555,54.03,74223.39,0.3,-0.0256,2e-05,3.72175]
[1776276152579,54.04,74245.43,0.3,-0.02521,2e-05,3.67469]
[1776276155705,54.04,74248.45,0.3,-0.02517,2e-05,3.6695]
[1776276156163,54.04,74202.49,0.3,-0.02599,2e-05,3.767]
[1776276158146,54.04,74196.8,0.3,-0.02609,2e-05,3.77908]
[1776276158182,54.05,74196.55,0.3,-0.0261,2e-05,3.78033]
[1776276158685,54.05,74196.55,0.3,-0.0261,2e-05,3.78033]
[1776276158844,54.05,74196.55,0.3,-0.0261,2e-05,3.78033]
[1776276159426,54.05,74194.88,0.3,-0.02613,2e-05,3.78388]
[1776276159855,54.05,74194.88,0.3,-0.02613,2e-05,3.78388]
[1776276160054,54.05,74194.88,0.3,-0.02613,2e-05,3.78388]
[1776276160351,54.05,74190.88,0.3,-0.02621,2e-05,3.79309]
[1776276160526,54.05,74190.88,0.3,-0.02621,2e-05,3.79309]
[1776276160577,54.05,74190.88,0.3,-0.02621,2e-05,3.79309]
[1776276160858,54.05,74190.88,0.3,-0.02621,2e-05,3.79309]
[1776276160949,54.05,74197.64,0.3,-0.02608,2e-05,3.77871]
[1776276163669,54.05,74238.82,0.3,-0.02536,2e-05,3.69305]
[1776276168701,54.06,74237.25,0.3,-0.02541,2e-05,3.69894]
[1776276173569,54.07,74234.4,0.3,-0.02548,2e-05,3.70686]
[1776276173738,54.07,74231.07,0.3,-0.02554,2e-05,3.7143]
[1776276176543,54.08,74218.29,0.3,-0.02577,2e-05,3.74203]
[1776276176996,54.08,74214.12,0.3,-0.02585,2e-05,3.75162]
[1776276178227,54.08,74214.12,0.3,-0.02585,2e-05,3.75162]
[1776276180778,54.08,74210.33,0.3,-0.02593,2e-05,3.76039]
[1776276183832,54.09,74190.88,0.3,-0.02629,2e-05,3.80315]
[1776276188844,54.09,74195.4,0.3,-0.02622,2e-05,3.79508]
[1776276193894,54.1,74188.09,0.3,-0.02637,2e-05,3.81227]
[1776276198299,54.11,74185.87,0.3,-0.02642,2e-05,3.8182]
[1776276198366,54.11,74185.53,0.3,-0.02642,2e-05,3.81921]
[1776276199922,54.11,74185.53,0.3,-0.02642,2e-05,3.81921]
[1776276199993,54.11,74182.73,0.3,-0.02648,2e-05,3.8255]
[1776276205969,54.12,74188.73,0.3,-0.02639,2e-05,3.81471]
[1776276208989,54.12,74204.18,0.3,-0.02611,2e-05,3.78244]
[1776276209427,54.12,74204.18,0.3,-0.02611,2e-05,3.78244]
[1776276211003,54.12,74228.7,0.3,-0.02567,2e-05,3.72902]
[1776276216041,54.13,74235.26,0.3,-0.02557,2e-05,3.71796]
[1776276220070,54.14,74250.09,0.3,-0.02533,2e-05,3.68883]
[1776276225105,54.15,74239.58,0.3,-0.02553,2e-05,3.71313]
[1776276230140,54.16,74248.56,0.3,-0.02539,2e-05,3.6966]
[1776276235175,54.17,74256.55,0.3,-0.02527,2e-05,3.68235]
[1776276240210,54.18,74253.62,0.3,-0.02534,2e-05,3.69085]
[1776276242823,54.18,74267.4,0.3,-0.02511,2e-05,3.66324]
[1776276248287,54.19,74286.59,0.3,-0.02481,2e-05,3.62718]
[1776276250154,54.2,74282.5,0.3,-0.02488,2e-05,3.63617]
[1776276255340,54.21,74261.25,0.3,-0.02528,2e-05,3.6833]
[1776276259369,54.22,74277.1,0.3,-0.02502,2e-05,3.65253]
[1776276264404,54.23,74270.09,0.3,-0.02516,2e-05,3.66964]
[1776276269442,54.24,74270.67,0.3,-0.02517,2e-05,3.67099]
[1776276273470,54.24,74253.69,0.3,-0.02547,2e-05,3.70587]
[1776276275485,54.25,74272.38,0.3,-0.02515,2e-05,3.66801]
[1776276280521,54.26,74268.17,0.3,-0.02524,2e-05,3.67914]
[1776276285555,54.27,74262.73,0.3,-0.02536,2e-05,3.6928]
[1776276290590,54.28,74261.84,0.3,-0.02539,2e-05,3.6969]
[1776276295631,54.29,74265.33,0.3,-0.02535,2e-05,3.69202]
[1776276300795,54.29,74258.68,0.3,-0.02548,2e-05,3.70767]
[1776276306708,54.3,74249.56,0.3,-0.02567,2e-05,3.72966]
[1776276311758,54.31,74252.93,0.3,-0.02562,2e-05,3.72423]
[1776276311853,54.31,74289.02,0.3,-0.025,2e-05,3.64973]
[1776276314229,54.31,74289.02,0.3,-0.025,2e-05,3.65019]
[1776276314288,54.32,74303.08,0.3,-0.02477,2e-05,3.62244]
[1776276318802,54.33,74306.07,0.3,-0.02473,2e-05,3.61807]
[1776276324845,54.34,74291.09,0.3,-0.02502,2e-05,3.65285]
[1776276329889,54.35,74290.54,0.3,-0.02505,2e-05,3.65669]
[1776276334936,54.36,74281.32,0.3,-0.02522,2e-05,3.67601]
[1776276339971,54.37,74286.69,0.3,-0.02515,2e-05,3.66752]
[1776276342992,54.38,74270.23,0.3,-0.02544,2e-05,3.70312]
[1776276348247,54.39,74278.86,0.3,-0.02532,2e-05,3.68798]
[1776276354069,54.4,74276.04,0.3,-0.02538,2e-05,3.69615]
[1776276359104,54.41,74282.27,0.3,-0.0253,2e-05,3.68557]
[1776276364139,54.42,74296.85,0.3,-0.02506,2e-05,3.65789]
[1776276368389,54.43,74312.61,0.3,-0.02481,2e-05,3.62822]
[1776276374208,54.44,74307.26,0.3,-0.02493,2e-05,3.64259]
[1776276379249,54.45,74300.75,0.3,-0.02506,2e-05,3.65806]
[1776276384283,54.46,74304.72,0.3,-0.02502,2e-05,3.65309]
[1776276389318,54.47,74295.84,0.3,-0.0252,2e-05,3.67397]
[1776276394353,54.48,74291.67,0.3,-0.02527,2e-05,3.68273]
[1776276399388,54.49,74299.04,0.3,-0.02517,2e-05,3.67002]
[1776276404424,54.5,74293.84,0.3,-0.02528,2e-05,3.68323]
[1776276409457,54.51,74293.85,0.3,-0.0253,2e-05,3.68574]
[1776276414493,54.52,74285.41,0.3,-0.02546,2e-05,3.70561]
[1776276419528,54.53,74284.8,0.3,-0.02549,2e-05,3.70925]
[1776276424566,54.54,74274.48,0.3,-0.02569,2e-05,3.73301]
[1776276429606,54.55,74277.44,0.3,-0.02566,2e-05,3.72905]
[1776276433632,54.56,74262.33,0.3,-0.02594,2e-05,3.76222]
[1776276436653,54.56,74247.62,0.3,-0.02621,2e-05,3.79421]
[1776276440682,54.57,74262.17,0.3,-0.02596,2e-05,3.76498]
[1776276445718,54.57,74262.57,0.3,-0.02597,2e-05,3.76598]
[1776276450752,54.58,74259.22,0.3,-0.02604,2e-05,3.77479]
[1776276455791,54.59,74248.42,0.3,-0.02623,2e-05,3.79681]
[1776276459816,54.59,74233.97,0.3,-0.0265,2e-05,3.82851]
[1776276464851,54.6,74234.27,0.3,-0.02651,2e-05,3.8291]
[1776276469887,54.6,74232.53,0.3,-0.02655,2e-05,3.83405]
[1776276474923,54.6,74239.26,0.3,-0.02644,2e-05,3.8209]
[1776276479957,54.61,74238.89,0.3,-0.02645,2e-05,3.82291]
[1776276483422,54.61,74239.16,0.3,-0.02645,2e-05,3.8228]
[1776276484446,54.61,74235.12,0.3,-0.02653,2e-05,3.83182]
[1776276485155,54.61,74225.26,0.3,-0.02671,2e-05,3.85302]
[1776276491037,54.62,74220.86,0.3,-0.0268,2e-05,3.86342]
[1776276496073,54.62,74223.06,0.3,-0.02676,2e-05,3.85949]
[1776276501109,54.62,74225.19,0.3,-0.02673,2e-05,3.85578]
[1776276502881,54.62,74225.29,0.3,-0.02673,2e-05,3.85574]
[1776276508159,54.63,74232.98,0.3,-0.0266,2e-05,3.84045]
[1776276509095,54.63,74232.98,0.3,-0.0266,2e-05,3.84045]
[1776276509195,54.63,74255.53,0.3,-0.0262,2e-05,3.79291]
[1776276513200,54.63,74268.13,0.3,-0.02597,2e-05,3.7652]
[1776276514208,54.63,74268.13,0.3,-0.02597,2e-05,3.7652]
[1776276519462,54.64,74278.41,0.3,-0.02581,2e-05,3.74603]
[1776276523271,54.65,74293.15,0.3,-0.02556,2e-05,3.7164]
[1776276528305,54.66,74288.88,0.3,-0.02565,2e-05,3.7273]
[1776276533340,54.66,74280.25,0.3,-0.02581,2e-05,3.74721]
[1776276538375,54.67,74283.99,0.3,-0.02576,2e-05,3.7412]
[1776276543410,54.68,74276.37,0.3,-0.02591,2e-05,3.75884]
[1776276546432,54.68,74258.57,0.3,-0.02624,2e-05,3.79712]
[1776276551467,54.69,74249.73,0.3,-0.02641,2e-05,3.81718]
[1776276556502,54.69,74241.71,0.3,-0.02656,2e-05,3.83498]
[1776276557509,54.69,74220.52,0.3,-0.02694,2e-05,3.88045]
[1776276562545,54.69,74224.56,0.3,-0.02687,2e-05,3.87243]
[1776276567583,54.7,74226.06,0.3,-0.02685,2e-05,3.86986]
[1776276572615,54.7,74223.84,0.3,-0.02688,2e-05,3.87284]
[1776276577650,54.7,74227.96,0.3,-0.02681,2e-05,3.86472]
[1776276582685,54.7,74234.8,0.3,-0.0267,2e-05,3.85089]
[1776276587720,54.71,74230.45,0.3,-0.02678,2e-05,3.86098]
[1776276593761,54.71,74226.02,0.3,-0.02687,2e-05,3.87134]
[1776276598796,54.71,74226.52,0.3,-0.02687,2e-05,3.87109]
[1776276603842,54.72,74227.86,0.3,-0.02685,2e-05,3.86908]
[1776276608867,54.72,74232.6,0.3,-0.02677,2e-05,3.85987]
[1776276613902,54.72,74241.04,0.3,-0.02663,2e-05,3.84303]
[1776276618938,54.73,74229.35,0.3,-0.02685,2e-05,3.86893]
[1776276623971,54.73,74229.74,0.3,-0.02685,2e-05,3.86903]
[1776276629006,54.74,74244.94,0.3,-0.02658,2e-05,3.83766]
[1776276634043,54.74,74233.52,0.3,-0.02678,2e-05,3.86066]
[1776276639077,54.74,74230.4,0.3,-0.02685,2e-05,3.86821]
[1776276644112,54.75,74229.37,0.3,-0.02687,2e-05,3.87125]
[1776276649149,54.75,74234.39,0.3,-0.02679,2e-05,3.86137]
[1776276654182,54.75,74224.64,0.3,-0.02697,2e-05,3.88297]
[1776276659222,54.76,74230.5,0.3,-0.02687,2e-05,3.87113]
[1776276664254,54.76,74244.32,0.3,-0.02663,2e-05,3.84262]
[1776276669289,54.76,74260.25,0.3,-0.02635,2e-05,3.80999]
[1776276670453,54.76,74260.25,0.3,-0.02635,2e-05,3.80999]
[1776276670643,54.76,74260.25,0.3,-0.02635,2e-05,3.80999]
[1776276670709,54.76,74258.12,0.3,-0.02639,2e-05,3.81473]
[1776276672310,54.77,74227.76,0.3,-0.02694,2e-05,3.87972]
[1776276677347,54.77,74227.89,0.3,-0.02695,2e-05,3.88004]
[1776276678153,54.77,74227.89,0.3,-0.02695,2e-05,3.88004]
[1776276678353,54.77,74230.68,0.3,-0.0269,2e-05,3.8742]
[1776276683387,54.77,74243.5,0.3,-0.02667,2e-05,3.8476]
[1776276684748,54.77,74243.5,0.3,-0.02667,2e-05,3.8476]
[1776276684822,54.77,74246.54,0.3,-0.02662,2e-05,3.84149]
[1776276690633,54.78,74250.15,0.3,-0.02656,2e-05,3.83455]
[1776276690837,54.78,74250.15,0.3,-0.02656,2e-05,3.83455]
[1776276690893,54.78,74253.0,0.3,-0.02651,2e-05,3.82889]
[1776276691847,54.78,74253.0,0.3,-0.02651,2e-05,3.82889]
[1776276692895,54.78,74253.0,0.3,-0.02649,2e-05,3.82649]
[1776276694717,54.78,74254.67,0.3,-0.02647,2e-05,3.82356]
[1776276700541,54.78,74255.7,0.3,-0.02646,2e-05,3.82243]
[1776276700608,54.78,74256.05,0.3,-0.02645,2e-05,3.8219]
[1776276704598,54.79,74256.42,0.3,-0.02645,2e-05,3.82176]
[1776276704638,54.79,74263.11,0.3,-0.02634,2e-05,3.80785]
[1776276707449,54.79,74267.58,0.3,-0.02626,2e-05,3.79889]
[1776276712592,54.8,74265.61,0.3,-0.02631,2e-05,3.80456]
[1776276714850,54.8,74265.09,0.3,-0.02632,2e-05,3.80589]
[1776276720885,54.8,74265.84,0.3,-0.02632,2e-05,3.80623]
[1776276723800,54.81,74265.98,0.3,-0.02632,2e-05,3.80617]
[1776276723901,54.81,74264.78,0.3,-0.02635,2e-05,3.80917]
[1776276729709,54.81,74266.45,0.3,-0.02633,2e-05,3.80682]
[1776276738774,54.82,74265.8,0.3,-0.02635,2e-05,3.81032]
[1776276743811,54.82,74265.17,0.3,-0.02638,2e-05,3.8128]
[1776276749249,54.83,74270.42,0.3,-0.02629,2e-05,3.80268]
[1776276749854,54.83,74270.78,0.3,-0.02629,2e-05,3.8024]
[1776276750201,54.83,74270.78,0.3,-0.02629,2e-05,3.8024]
[1776276750860,54.83,74270.97,0.3,-0.02629,2e-05,3.80248]
[1776276755936,54.84,74270.16,0.3,-0.0263,2e-05,3.80298]
[1776276758385,54.84,74276.5,0.3,-0.02619,2e-05,3.79016]
[1776276758957,54.84,74275.69,0.3,-0.0262,2e-05,3.79212]
[1776276760062,54.84,74275.36,0.3,-0.02621,2e-05,3.79306]
[1776276760970,54.84,74275.61,0.3,-0.02621,2e-05,3.79279]
[1776276763993,54.84,74275.83,0.3,-0.02621,2e-05,3.79282]
[1776276763996,54.84,74276.95,0.3,-0.02619,2e-05,3.79072]
[1776276766826,54.85,74277.15,0.3,-0.02619,2e-05,3.7908]
[1776276767014,54.85,74277.22,0.3,-0.02619,2e-05,3.7909]
[1776276774063,54.85,74277.14,0.3,-0.02621,2e-05,3.79277]
[1776276779100,54.86,74282.59,0.3,-0.02612,2e-05,3.78256]
[1776276784134,54.86,74282.34,0.3,-0.02614,2e-05,3.78436]
[1776276785314,54.86,74282.34,0.3,-0.02614,2e-05,3.78436]
[1776276785415,54.87,74282.15,0.3,-0.02614,2e-05,3.78501]
[1776276791376,54.87,74280.03,0.3,-0.02619,2e-05,3.79098]
[1776276792889,54.87,74280.03,0.3,-0.02619,2e-05,3.79098]
[1776276792957,54.87,74279.85,0.3,-0.0262,2e-05,3.79186]
[1776276798233,54.88,74276.63,0.3,-0.02627,2e-05,3.79986]
[1776276803275,54.88,74277.55,0.3,-0.02626,2e-05,3.79913]
[1776276808310,54.89,74275.6,0.3,-0.02631,2e-05,3.80445]
[1776276813344,54.89,74271.92,0.3,-0.02637,2e-05,3.8109]
[1776276818380,54.9,74271.34,0.3,-0.02638,2e-05,3.81322]
[1776276823415,54.9,74271.3,0.3,-0.02639,2e-05,3.81437]
[1776276830464,54.91,74271.0,0.3,-0.02641,2e-05,3.81648]
[1776276835499,54.91,74279.63,0.3,-0.02627,2e-05,3.79944]
[1776276840535,54.92,74284.35,0.3,-0.02619,2e-05,3.79078]
[1776276841598,54.92,74284.35,0.3,-0.02619,2e-05,3.79078]
[1776276841649,54.92,74287.56,0.3,-0.02614,2e-05,3.78432]
[1776276847455,54.92,74289.64,0.3,-0.02611,2e-05,3.78139]
[1776276851801,54.93,74319.47,0.3,-0.0256,2e-05,3.72108]
[1776276857654,54.94,74321.13,0.3,-0.02559,2e-05,3.71996]
[1776276861873,54.94,74303.37,0.3,-0.02592,2e-05,3.75821]
[1776276868732,54.95,74303.92,0.3,-0.02592,2e-05,3.75922]
[1776276873769,54.96,74299.4,0.3,-0.026,2e-05,3.76775]
[1776276878811,54.96,74297.59,0.3,-0.02604,2e-05,3.7729]
[1776276883839,54.97,74306.76,0.3,-0.02589,2e-05,3.75512]
[1776276888874,54.97,74308.04,0.3,-0.02588,2e-05,3.75392]
[1776276893909,54.98,74310.12,0.3,-0.02586,2e-05,3.75104]
[1776276898943,54.99,74311.75,0.3,-0.02584,2e-05,3.74913]
[1776276903979,54.99,74318.39,0.3,-0.02574,2e-05,3.73684]
[1776276909016,55.0,74332.16,0.3,-0.02551,2e-05,3.71005]
[1776276915059,55.01,74335.15,0.3,-0.02548,2e-05,3.70587]
[1776276920098,55.01,74349.05,0.3,-0.02525,2e-05,3.6788]
[1776276925130,55.01,74345.48,0.3,-0.02532,2e-05,3.68674]
[1776276930165,55.02,74348.89,0.3,-0.02527,2e-05,3.68175]
[1776276936207,55.03,74352.57,0.3,-0.02522,2e-05,3.67435]
[1776276941338,55.04,74352.14,0.3,-0.02524,2e-05,3.6769]
[1776276947286,55.05,74348.01,0.3,-0.02533,2e-05,3.68781]
[1776276952510,55.06,74350.43,0.3,-0.0253,2e-05,3.68484]
[1776276958363,55.07,74350.7,0.3,-0.02532,2e-05,3.68669]
[1776276965411,55.08,74350.48,0.3,-0.02534,2e-05,3.6899]
[1776276971454,55.09,74350.35,0.3,-0.02537,2e-05,3.69251]
[1776276976488,55.1,74349.79,0.3,-0.02539,2e-05,3.69558]
[1776276981524,55.1,74350.34,0.3,-0.0254,2e-05,3.69634]
[1776276986559,55.11,74344.73,0.3,-0.02551,2e-05,3.70973]
[1776276991594,55.12,74349.91,0.3,-0.02542,2e-05,3.69854]
[1776276996628,55.12,74350.49,0.3,-0.02542,2e-05,3.69921]
[1776277001667,55.13,74348.15,0.3,-0.02548,2e-05,3.70584]
[1776277006699,55.14,74350.97,0.3,-0.02545,2e-05,3.70186]
[1776277011734,55.15,74357.84,0.3,-0.02534,2e-05,3.68963]
[1776277016768,55.16,74364.13,0.3,-0.02526,2e-05,3.67924]
[1776277021804,55.16,74375.7,0.3,-0.02507,2e-05,3.65738]
[1776277027848,55.17,74372.13,0.3,-0.02515,2e-05,3.66665]
[1776277033077,55.18,74367.1,0.3,-0.02525,2e-05,3.67899]
[1776277038925,55.19,74361.04,0.3,-0.02538,2e-05,3.69385]
[1776277043960,55.2,74363.14,0.3,-0.02536,2e-05,3.69154]
[1776277048994,55.21,74358.88,0.3,-0.02545,2e-05,3.70224]
[1776277054029,55.21,74358.06,0.3,-0.02546,2e-05,3.70348]
[1776277059065,55.22,74349.34,0.3,-0.02563,2e-05,3.72318]
[1776277063437,55.23,74338.88,0.3,-0.02582,2e-05,3.74602]
[1776277063550,55.23,74338.88,0.3,-0.02582,2e-05,3.74602]
[1776277063834,55.23,74338.88,0.3,-0.02582,2e-05,3.74602]
[1776277064100,55.23,74338.88,0.3,-0.02582,2e-05,3.74632]
[1776277067122,55.23,74322.32,0.3,-0.02612,2e-05,3.7815]
[1776277072155,55.23,74318.28,0.3,-0.0262,2e-05,3.79096]
[1776277077191,55.24,74319.15,0.3,-0.02619,2e-05,3.79025]
[1776277082226,55.24,74320.25,0.3,-0.02618,2e-05,3.78905]
[1776277087261,55.25,74314.43,0.3,-0.02629,2e-05,3.80226]
[1776277092297,55.25,74311.87,0.3,-0.02635,2e-05,3.80861]
[1776277097331,55.26,74309.66,0.3,-0.02639,2e-05,3.81418]
[1776277102366,55.26,74308.75,0.3,-0.02642,2e-05,3.81695]
[1776277108412,55.26,74308.38,0.3,-0.02643,2e-05,3.81875]
[1776277109479,55.26,74308.38,0.3,-0.02643,2e-05,3.81875]
[1776277109504,55.26,74315.33,0.3,-0.02631,2e-05,3.80439]
[1776277110771,55.26,74315.33,0.3,-0.02631,2e-05,3.80439]
[1776277110871,55.26,74320.11,0.3,-0.02623,2e-05,3.79477]
[1776277112271,55.26,74320.11,0.3,-0.02623,2e-05,3.79477]
[1776277117471,55.27,74329.76,0.3,-0.02605,2e-05,3.77359]
[1776277122508,55.27,74322.15,0.3,-0.0262,2e-05,3.79051]
[1776277129555,55.28,74326.55,0.3,-0.02613,2e-05,3.78282]
[1776277134591,55.28,74333.52,0.3,-0.02602,2e-05,3.76948]
[1776277139626,55.29,74340.52,0.3,-0.0259,2e-05,3.75568]
[1776277144662,55.29,74341.84,0.3,-0.02589,2e-05,3.75428]
[1776277149696,55.3,74333.03,0.3,-0.02605,2e-05,3.7738]
[1776277154731,55.3,74324.79,0.3,-0.02621,2e-05,3.79205]
[1776277159766,55.31,74319.25,0.3,-0.02631,2e-05,3.80455]
[1776277164802,55.31,74327.44,0.3,-0.02618,2e-05,3.78832]
[1776277170850,55.32,74327.57,0.3,-0.02619,2e-05,3.78951]
[1776277175881,55.32,74328.0,0.3,-0.02617,2e-05,3.78706]
[1776277181932,55.32,74326.98,0.3,-0.0262,2e-05,3.79069]
[1776277184541,55.33,74322.04,0.3,-0.02629,2e-05,3.80138]
[1776277184673,55.33,74322.04,0.3,-0.02629,2e-05,3.80138]
[1776277187590,55.33,74321.36,0.3,-0.02631,2e-05,3.80319]
[1776277188525,55.33,74321.07,0.3,-0.02631,2e-05,3.80418]
[1776277190479,55.33,74320.54,0.3,-0.02633,2e-05,3.80548]
[1776277191892,55.33,74320.43,0.3,-0.02633,2e-05,3.80609]
[1776277192562,55.33,74320.32,0.3,-0.02633,2e-05,3.80651]
[1776277193548,55.33,74320.32,0.3,-0.02634,2e-05,3.80669]
[1776277200052,55.34,74330.9,0.3,-0.02616,2e-05,3.78624]
[1776277205085,55.34,74333.28,0.3,-0.02613,2e-05,3.78239]
[1776277210119,55.35,74332.16,0.3,-0.02616,2e-05,3.78582]
[1776277214128,55.35,74329.08,0.3,-0.02622,2e-05,3.79285]
[1776277217169,55.35,74306.21,0.3,-0.02663,2e-05,3.84138]
[1776277222204,55.36,74295.29,0.3,-0.02683,2e-05,3.86497]
[1776277227239,55.36,74280.89,0.3,-0.02709,2e-05,3.89583]
[1776277232273,55.36,74279.69,0.3,-0.0271,2e-05,3.89617]
[1776277238317,55.36,74279.71,0.3,-0.0271,2e-05,3.89639]
[1776277239323,55.36,74263.92,0.3,-0.02739,2e-05,3.93005]
[1776277244366,55.36,74286.52,0.3,-0.02698,2e-05,3.88198]
[1776277249399,55.36,74286.94,0.3,-0.02697,2e-05,3.88144]
[1776277254435,55.36,74277.43,0.3,-0.02715,2e-05,3.90191]
[1776277259470,55.36,74279.11,0.3,-0.02712,2e-05,3.8985]
[1776277264510,55.36,74282.62,0.3,-0.02706,2e-05,3.89126]
[1776277269546,55.36,74284.11,0.3,-0.02702,2e-05,3.88717]
[1776277274778,55.36,74289.15,0.3,-0.02693,2e-05,3.87627]
[1776277280621,55.36,74286.21,0.3,-0.02698,2e-05,3.88177]
[1776277285905,55.36,74288.01,0.3,-0.02695,2e-05,3.87827]
[1776277291699,55.36,74292.33,0.3,-0.02686,2e-05,3.8674]
[1776277294742,55.36,74290.17,0.3,-0.0269,2e-05,3.8722]
[1776277297282,55.36,74289.74,0.3,-0.02691,2e-05,3.87334]
[1776277302775,55.36,74292.83,0.3,-0.02684,2e-05,3.86527]
[1776277306803,55.35,74313.24,0.3,-0.02647,2e-05,3.82176]
[1776277312849,55.34,74315.61,0.3,-0.02641,2e-05,3.81448]
[1776277316516,55.34,74317.46,0.3,-0.02637,2e-05,3.80984]
[1776277319560,55.34,74317.18,0.3,-0.02638,2e-05,3.81046]
[1776277329008,55.35,74327.49,0.3,-0.02621,2e-05,3.79135]
[1776277333167,55.35,74328.51,0.3,-0.0262,2e-05,3.78995]
[1776277339173,55.36,74329.39,0.3,-0.0262,2e-05,3.78932]
[1776277345269,55.37,74336.34,0.3,-0.02609,2e-05,3.77714]
[1776277351162,55.37,74336.67,0.3,-0.02608,2e-05,3.77564]
[1776277356197,55.38,74335.41,0.3,-0.02612,2e-05,3.7796]
[1776277361233,55.38,74334.33,0.3,-0.02615,2e-05,3.78318]
[1776277366268,55.38,74338.75,0.3,-0.02607,2e-05,3.77357]
[1776277375479,55.37,74337.78,0.3,-0.02606,2e-05,3.77279]
[1776277383387,55.36,74339.25,0.3,-0.02601,2e-05,3.76729]
[1776277384729,55.36,74339.12,0.3,-0.02601,2e-05,3.76726]
[1776277391443,55.36,74328.23,0.3,-0.02622,2e-05,3.79105]
[1776277395933,55.37,74327.51,0.3,-0.02624,2e-05,3.7935]
[1776277401382,55.37,74321.13,0.3,-0.02636,2e-05,3.80786]
[1776277403527,55.37,74302.97,0.3,-0.02669,2e-05,3.84643]
[1776277405762,55.38,74300.64,0.3,-0.02673,2e-05,3.8516]
[1776277411583,55.38,74294.05,0.3,-0.02684,2e-05,3.86371]
[1776277416617,55.38,74297.33,0.3,-0.02678,2e-05,3.85742]
[1776277421654,55.38,74298.5,0.3,-0.02677,2e-05,3.8556]
[1776277428702,55.39,74302.73,0.3,-0.0267,2e-05,3.84768]
[1776277434745,55.39,74301.63,0.3,-0.02673,2e-05,3.85083]
[1776277439780,55.39,74302.4,0.3,-0.02672,2e-05,3.84988]
[1776277444814,55.4,74313.71,0.3,-0.02652,2e-05,3.82686]
[1776277450859,55.4,74308.19,0.3,-0.02663,2e-05,3.83933]
[1776277456041,55.4,74321.51,0.3,-0.0264,2e-05,3.81226]
[1776277463948,55.41,74321.24,0.3,-0.02641,2e-05,3.81413]
[1776277468985,55.41,74317.82,0.3,-0.02648,2e-05,3.82203]
[1776277476181,55.42,74319.62,0.3,-0.02644,2e-05,3.81695]
[1776277483083,55.42,74320.18,0.3,-0.02644,2e-05,3.81659]
[1776277488119,55.42,74319.4,0.3,-0.02645,2e-05,3.81827]
[1776277494162,55.41,74319.38,0.3,-0.02643,2e-05,3.81555]
[1776277499198,55.4,74318.49,0.3,-0.02643,2e-05,3.81513]
[1776277501250,55.4,74296.78,0.3,-0.02681,2e-05,3.86034]
[1776277506412,55.39,74305.64,0.3,-0.02665,2e-05,3.84101]
[1776277512290,55.4,74307.0,0.3,-0.02663,2e-05,3.83878]
[1776277514305,55.4,74292.54,0.3,-0.02689,2e-05,3.86942]
[1776277519341,55.4,74288.54,0.3,-0.02696,2e-05,3.87811]
[1776277524375,55.4,74282.04,0.3,-0.02708,2e-05,3.89209]
[1776277529410,55.4,74280.31,0.3,-0.02712,2e-05,3.8959]
[1776277534445,55.4,74291.61,0.3,-0.0269,2e-05,3.86977]
[1776277539480,55.4,74283.58,0.3,-0.02705,2e-05,3.88715]
[1776277544515,55.4,74278.59,0.3,-0.02714,2e-05,3.89798]
[1776277549553,55.4,74275.54,0.3,-0.0272,2e-05,3.90465]
[1776277554589,55.4,74270.85,0.3,-0.02728,2e-05,3.9147]
[1776277556766,55.4,74251.88,0.3,-0.02763,2e-05,3.95522]
[1776277562649,55.4,74265.95,0.3,-0.02737,2e-05,3.92481]
[1776277567684,55.4,74274.05,0.3,-0.02722,2e-05,3.90757]
[1776277572719,55.4,74263.23,0.3,-0.02742,2e-05,3.93052]
[1776277578761,55.4,74261.13,0.3,-0.02745,2e-05,3.93483]
[1776277583798,55.4,74261.06,0.3,-0.02745,2e-05,3.93485]
[1776277588831,55.4,74260.64,0.3,-0.02746,2e-05,3.93561]
[1776277589291,55.4,74260.64,0.3,-0.02746,2e-05,3.93561]
[1776277589838,55.4,74258.58,0.3,-0.0275,2e-05,3.93998]
[1776277592859,55.4,74238.82,0.3,-0.02784,2e-05,3.97972]
[1776277593767,55.4,74238.82,0.3,-0.02784,2e-05,3.97972]
[1776277594560,55.4,74235.46,0.3,-0.02791,2e-05,3.98685]
[1776277599907,55.4,74229.2,0.3,-0.02802,2e-05,3.99963]
[1776277604943,55.39,74227.81,0.3,-0.02804,2e-05,4.002]
[1776277609977,55.39,74226.13,0.3,-0.02806,2e-05,4.00491]
[1776277615136,55.39,74225.65,0.3,-0.02807,2e-05,4.00542]
[1776277615238,55.39,74231.43,0.3,-0.02796,2e-05,3.99278]
[1776277617153,55.39,74231.08,0.3,-0.02796,2e-05,3.99342]
[1776277617187,55.39,74232.5,0.3,-0.02794,2e-05,3.99025]
[1776277619070,55.39,74232.5,0.3,-0.02793,2e-05,3.99015]
[1776277619144,55.39,74232.79,0.3,-0.02793,2e-05,3.98942]
[1776277625088,55.39,74235.4,0.3,-0.02788,2e-05,3.98319]
[1776277626131,55.39,74235.4,0.3,-0.02788,2e-05,3.98319]
[1776277626177,55.39,74235.4,0.3,-0.02788,2e-05,3.98319]
[1776277626375,55.39,74235.4,0.3,-0.02788,2e-05,3.98319]
[1776277626458,55.38,74235.67,0.3,-0.02787,2e-05,3.98252]
[1776277627708,55.38,74235.67,0.3,-0.02787,2e-05,3.98252]
[1776277627897,55.38,74235.78,0.3,-0.02787,2e-05,3.98209]
[1776277628842,55.38,74235.78,0.3,-0.02787,2e-05,3.98209]
[1776277630122,55.38,74251.67,0.3,-0.02757,2e-05,3.94784]
[1776277634823,55.38,74257.65,0.3,-0.02746,2e-05,3.93497]
[1776277643735,55.38,74262.73,0.3,-0.02737,2e-05,3.92396]
[1776277650258,55.38,74271.91,0.3,-0.0272,2e-05,3.90436]
[1776277657468,55.38,74272.65,0.3,-0.02717,2e-05,3.90041]
[1776277660638,55.38,74280.27,0.3,-0.02703,2e-05,3.88429]
[1776277664759,55.38,74296.26,0.3,-0.02675,2e-05,3.85089]
[1776277670409,55.39,74295.4,0.3,-0.02677,2e-05,3.85334]
[1776277675930,55.39,74296.57,0.3,-0.02675,2e-05,3.85137]
[1776277685512,55.39,74302.25,0.3,-0.02666,2e-05,3.84062]
[1776277690553,55.39,74305.42,0.3,-0.0266,2e-05,3.83344]
[1776277695589,55.38,74297.53,0.3,-0.02672,2e-05,3.8477]
[1776277700624,55.38,74296.28,0.3,-0.02673,2e-05,3.84852]
[1776277705659,55.38,74296.54,0.3,-0.02673,2e-05,3.84855]
[1776277710695,55.38,74294.12,0.3,-0.02678,2e-05,3.85419]
[1776277716737,55.38,74281.84,0.3,-0.02698,2e-05,3.87816]
[1776277717894,55.38,74265.04,0.3,-0.02729,2e-05,3.91394]
[1776277723787,55.38,74256.75,0.3,-0.02744,2e-05,3.93156]
[1776277728603,55.38,74242.63,0.3,-0.0277,2e-05,3.96172]
[1776277728821,55.38,74242.63,0.3,-0.0277,2e-05,3.96172]
[1776277730417,55.38,74241.98,0.3,-0.02771,2e-05,3.96296]
[1776277730835,55.38,74239.77,0.3,-0.02775,2e-05,3.96763]
[1776277734210,55.38,74238.93,0.3,-0.02776,2e-05,3.96915]
[1776277734863,55.38,74238.13,0.3,-0.02778,2e-05,3.97077]
[1776277735172,55.38,74238.13,0.3,-0.02778,2e-05,3.97077]
[1776277735870,55.38,74238.34,0.3,-0.02777,2e-05,3.97022]
[1776277736161,55.38,74238.34,0.3,-0.02777,2e-05,3.97022]
[1776277736876,55.38,74237.14,0.3,-0.0278,2e-05,3.9727]
[1776277737085,55.38,74237.14,0.3,-0.0278,2e-05,3.9727]
[1776277737884,55.38,74234.7,0.3,-0.02784,2e-05,3.97784]
[1776277738199,55.38,74234.7,0.3,-0.02784,2e-05,3.97784]
[1776277738455,55.38,74234.7,0.3,-0.02784,2e-05,3.97784]
[1776277738895,55.38,74234.46,0.3,-0.02784,2e-05,3.97836]
[1776277739899,55.38,74214.1,0.3,-0.02822,2e-05,4.02232]
[1776277740039,55.38,74214.1,0.3,-0.02822,2e-05,4.02232]
[1776277740908,55.38,74199.21,0.3,-0.0285,2e-05,4.0546]
[1776277741655,55.38,74199.21,0.3,-0.0285,2e-05,4.0546]
[1776277741913,55.38,74198.68,0.3,-0.02851,2e-05,4.05552]
[1776277743355,55.37,74194.83,0.3,-0.02858,2e-05,4.0637]
[1776277743927,55.37,74196.03,0.3,-0.02856,2e-05,4.06081]
[1776277748533,55.37,74206.94,0.3,-0.02834,2e-05,4.03586]
[1776277748962,55.37,74216.16,0.3,-0.02817,2e-05,4.01563]
[1776277754026,55.37,74218.46,0.3,-0.02812,2e-05,4.00997]
[1776277754726,55.37,74217.73,0.3,-0.02813,2e-05,4.01138]
[1776277760039,55.36,74219.61,0.3,-0.02809,2e-05,4.00632]
[1776277765074,55.36,74219.82,0.3,-0.02808,2e-05,4.00506]
[1776277771115,55.35,74220.15,0.3,-0.02804,2e-05,4.00091]
[1776277776150,55.35,74221.06,0.3,-0.02802,2e-05,3.99819]
[1776277781185,55.35,74219.71,0.3,-0.02804,2e-05,4.00034]
[1776277787228,55.35,74219.88,0.3,-0.02803,2e-05,3.99907]
[1776277792263,55.34,74223.87,0.3,-0.02795,2e-05,3.98975]
[1776277798461,55.34,74224.26,0.3,-0.02794,2e-05,3.98812]
[1776277804352,55.34,74220.25,0.3,-0.028,2e-05,3.99597]
[1776277809382,55.33,74219.48,0.3,-0.02801,2e-05,3.99685]
[1776277814416,55.33,74224.71,0.3,-0.02791,2e-05,3.98492]
[1776277820459,55.33,74225.6,0.3,-0.02789,2e-05,3.98232]
[1776277828675,55.32,74223.84,0.3,-0.02791,2e-05,3.98522]
[1776277834562,55.32,74227.07,0.3,-0.02783,2e-05,3.97514]
[1776277839592,55.32,74224.66,0.3,-0.02787,2e-05,3.9798]
[1776277844627,55.32,74223.91,0.3,-0.02788,2e-05,3.98078]
[1776277849662,55.32,74219.02,0.3,-0.02796,2e-05,3.9908]
[1776277855703,55.31,74220.38,0.3,-0.02793,2e-05,3.98714]
[1776277860739,55.31,74219.1,0.3,-0.02795,2e-05,3.98932]
[1776277865774,55.31,74219.03,0.3,-0.02795,2e-05,3.98887]
[1776277870834,55.31,74208.24,0.3,-0.02814,2e-05,4.01162]
[1776277873842,55.3,74227.6,0.3,-0.02778,2e-05,3.96942]
[1776277879049,55.3,74249.14,0.3,-0.02738,2e-05,3.92283]
[1776277884916,55.3,74252.29,0.3,-0.02732,2e-05,3.91609]
[1776277889950,55.3,74253.67,0.3,-0.0273,2e-05,3.91318]
[1776277894986,55.3,74256.7,0.3,-0.02723,2e-05,3.90429]
[1776277899191,55.3,74273.43,0.3,-0.02692,2e-05,3.86892]
[1776277906064,55.31,74275.14,0.3,-0.0269,2e-05,3.86577]
[1776277912106,55.31,74273.48,0.3,-0.02693,2e-05,3.86961]
[1776277917141,55.31,74283.04,0.3,-0.02676,2e-05,3.84973]
[1776277922176,55.31,74281.49,0.3,-0.02679,2e-05,3.85337]
[1776277927212,55.31,74281.41,0.3,-0.0268,2e-05,3.85385]
[1776277932246,55.31,74270.21,0.3,-0.027,2e-05,3.87768]
[1776277937282,55.31,74271.6,0.3,-0.02697,2e-05,3.87488]
[1776277942317,55.31,74268.49,0.3,-0.02703,2e-05,3.88171]
[1776277947353,55.31,74264.41,0.3,-0.02711,2e-05,3.89051]
[1776277952387,55.31,74268.0,0.3,-0.02703,2e-05,3.88057]
[1776277959611,55.31,74266.45,0.3,-0.02706,2e-05,3.88405]
[1776277965478,55.31,74259.07,0.3,-0.02719,2e-05,3.89979]
[1776277969691,55.32,74283.58,0.3,-0.02675,2e-05,3.84791]
[1776277970350,55.32,74283.58,0.3,-0.02675,2e-05,3.84791]
[1776277970524,55.32,74283.58,0.3,-0.02675,2e-05,3.84791]
[1776277970621,55.32,74283.58,0.3,-0.02675,2e-05,3.84791]
[1776277970639,55.32,74293.95,0.3,-0.02656,2e-05,3.82622]
[1776277971890,55.32,74293.95,0.3,-0.02656,2e-05,3.82622]
[1776277971918,55.32,74294.7,0.3,-0.02655,2e-05,3.82475]
[1776277978243,55.32,74288.47,0.3,-0.02667,2e-05,3.8383]
[1776277981591,55.32,74316.32,0.3,-0.02618,2e-05,3.781]
[1776277984605,55.32,74317.04,0.3,-0.02617,2e-05,3.77993]
[1776277989832,55.33,74328.69,0.3,-0.02598,2e-05,3.75712]
[1776277993154,55.33,74329.37,0.3,-0.02597,2e-05,3.75624]
[1776277993792,55.33,74311.59,0.3,-0.02629,2e-05,3.7937]
[1776277998570,55.34,74306.41,0.3,-0.02638,2e-05,3.80507]
[1776278003745,55.34,74317.58,0.3,-0.0262,2e-05,3.78331]
[1776278008780,55.35,74310.58,0.3,-0.02633,2e-05,3.79896]
[1776278013814,55.35,74308.87,0.3,-0.02635,2e-05,3.80112]
[1776278014501,55.35,74308.87,0.3,-0.02635,2e-05,3.80112]
[1776278015853,55.35,74307.61,0.3,-0.02638,2e-05,3.80394]
[1776278021870,55.35,74309.29,0.3,-0.02636,2e-05,3.80163]
[1776278023233,55.35,74309.29,0.3,-0.02636,2e-05,3.80163]
[1776278023272,55.36,74325.0,0.3,-0.02608,2e-05,3.76914]
[1776278028926,55.36,74330.5,0.3,-0.026,2e-05,3.75922]
[1776278029588,55.36,74330.5,0.3,-0.026,2e-05,3.75922]
[1776278034967,55.37,74328.1,0.3,-0.02605,2e-05,3.76573]
[1776278037989,55.37,74313.08,0.3,-0.02632,2e-05,3.79767]
[1776278043025,55.37,74324.84,0.3,-0.02612,2e-05,3.77425]
[1776278047569,55.38,74330.68,0.3,-0.02603,2e-05,3.76313]
[1776278047624,55.38,74330.68,0.3,-0.02603,2e-05,3.76313]
[1776278047824,55.38,74330.68,0.3,-0.02603,2e-05,3.76313]
[1776278048060,55.38,74331.75,0.3,-0.02601,2e-05,3.76118]
[1776278049611,55.38,74331.49,0.3,-0.02602,2e-05,3.76198]
[1776278050257,55.38,74333.65,0.3,-0.02598,2e-05,3.75777]
[1776278050644,55.38,74333.65,0.3,-0.02598,2e-05,3.75777]
[1776278056117,55.38,74334.14,0.3,-0.02597,2e-05,3.75614]
[1776278061166,55.38,74333.65,0.3,-0.02597,2e-05,3.7563]
[1776278066201,55.37,74338.09,0.3,-0.02587,2e-05,3.74457]
[1776278071237,55.35,74340.08,0.3,-0.02579,2e-05,3.73444]
[1776278076271,55.35,74334.99,0.3,-0.02588,2e-05,3.74421]
[1776278081307,55.35,74314.29,0.3,-0.02624,2e-05,3.78726]
[1776278086342,55.35,74316.32,0.3,-0.02621,2e-05,3.78417]
[1776278091378,55.36,74321.36,0.3,-0.02614,2e-05,3.77487]
[1776278096413,55.36,74325.8,0.3,-0.02607,2e-05,3.76694]
[1776278101448,55.37,74324.3,0.3,-0.0261,2e-05,3.77135]
[1776278106483,55.37,74324.59,0.3,-0.02611,2e-05,3.77201]
[1776278107579,55.37,74324.59,0.3,-0.02611,2e-05,3.77201]
[1776278107632,55.37,74324.59,0.3,-0.02611,2e-05,3.77201]
[1776278107731,55.37,74324.59,0.3,-0.02611,2e-05,3.77201]
[1776278107827,55.38,74326.68,0.3,-0.02608,2e-05,3.76816]
[1776278109008,55.38,74326.68,0.3,-0.02608,2e-05,3.76816]
[1776278109136,55.38,74329.47,0.3,-0.02603,2e-05,3.76264]
[1776278110041,55.38,74329.47,0.3,-0.02603,2e-05,3.76264]
[1776278115546,55.38,74332.76,0.3,-0.02598,2e-05,3.75657]
[1776278120753,55.38,74319.9,0.3,-0.02621,2e-05,3.78341]
[1776278126623,55.38,74314.39,0.3,-0.02631,2e-05,3.7959]
[1776278131657,55.39,74320.4,0.3,-0.0262,2e-05,3.78197]
[1776278136695,55.39,74322.29,0.3,-0.02617,2e-05,3.77904]
[1776278140892,55.4,74302.91,0.3,-0.02652,2e-05,3.82028]
[1776278146763,55.4,74307.94,0.3,-0.02644,2e-05,3.81053]
[1776278151799,55.4,74312.39,0.3,-0.02637,2e-05,3.80206]
[1776278156833,55.4,74317.11,0.3,-0.02629,2e-05,3.79304]
[1776278161874,55.41,74314.76,0.3,-0.02634,2e-05,3.79882]
[1776278166903,55.41,74314.37,0.3,-0.02635,2e-05,3.80047]
[1776278171937,55.41,74311.92,0.3,-0.0264,2e-05,3.80641]
[1776278173952,55.42,74327.46,0.3,-0.02613,2e-05,3.77447]
[1776278178987,55.41,74334.31,0.3,-0.026,2e-05,3.75922]
[1776278185028,55.41,74330.4,0.3,-0.02606,2e-05,3.76603]
[1776278190064,55.4,74339.23,0.3,-0.0259,2e-05,3.74683]
[1776278195101,55.4,74347.21,0.3,-0.02574,2e-05,3.72725]
[1776278200135,55.4,74339.48,0.3,-0.02587,2e-05,3.74241]
[1776278205171,55.39,74333.25,0.3,-0.02597,2e-05,3.75439]
[1776278211394,55.39,74328.89,0.3,-0.02604,2e-05,3.76229]
[1776278217256,55.38,74327.34,0.3,-0.02605,2e-05,3.76436]
[1776278222291,55.38,74318.56,0.3,-0.0262,2e-05,3.78159]
[1776278227326,55.38,74310.41,0.3,-0.02633,2e-05,3.79732]
[1776278232361,55.37,74311.88,0.3,-0.0263,2e-05,3.79302]
[1776278237395,55.37,74307.74,0.3,-0.02636,2e-05,3.8004]
[1776278242431,55.36,74310.16,0.3,-0.02631,2e-05,3.79409]
[1776278247466,55.36,74306.44,0.3,-0.02636,2e-05,3.8006]
[1776278250487,55.35,74285.46,0.3,-0.02673,2e-05,3.84404]
[1776278255522,55.36,74280.2,0.3,-0.02682,2e-05,3.85349]
[1776278260556,55.36,74270.82,0.3,-0.02699,2e-05,3.87366]
[1776278265592,55.36,74267.74,0.3,-0.02705,2e-05,3.88051]
[1776278270626,55.36,74264.25,0.3,-0.02711,2e-05,3.88813]
[1776278275662,55.36,74264.52,0.3,-0.02711,2e-05,3.88782]
[1776278280697,55.36,74254.89,0.3,-0.02729,2e-05,3.9084]
[1776278287746,55.36,74257.51,0.3,-0.02724,2e-05,3.90298]
[1776278293789,55.36,74262.85,0.3,-0.02715,2e-05,3.89186]
[1776278299829,55.36,74262.39,0.3,-0.02716,2e-05,3.89306]
[1776278304865,55.36,74257.96,0.3,-0.02724,2e-05,3.90264]
[1776278309901,55.37,74262.12,0.3,-0.02716,2e-05,3.89395]
[1776278310913,55.37,74283.48,0.3,-0.02678,2e-05,3.84887]
[1776278315948,55.37,74286.28,0.3,-0.02672,2e-05,3.84119]
[1776278322228,55.37,74283.93,0.3,-0.02676,2e-05,3.84554]
[1776278328031,55.36,74295.45,0.3,-0.02653,2e-05,3.81946]
[1776278333066,55.35,74293.01,0.3,-0.02657,2e-05,3.82363]
[1776278338107,55.35,74287.94,0.3,-0.02665,2e-05,3.83284]
[1776278343143,55.34,74288.47,0.3,-0.02663,2e-05,3.83065]
[1776278348177,55.35,74289.81,0.3,-0.02661,2e-05,3.82856]
[1776278353212,55.35,74279.62,0.3,-0.0268,2e-05,3.85058]
[1776278355226,55.35,74263.76,0.3,-0.02709,2e-05,3.88422]
[1776278360262,55.35,74259.5,0.3,-0.02717,2e-05,3.89341]
[1776278365297,55.35,74264.97,0.3,-0.02707,2e-05,3.88194]
[1776278370333,55.35,74264.42,0.3,-0.02708,2e-05,3.88328]
[1776278375367,55.35,74269.66,0.3,-0.02697,2e-05,3.86995]
[1776278380402,55.35,74267.95,0.3,-0.027,2e-05,3.87384]
[1776278385439,55.36,74274.28,0.3,-0.02689,2e-05,3.86076]
[1776278390473,55.36,74277.65,0.3,-0.02683,2e-05,3.85401]
[1776278396516,55.36,74285.81,0.3,-0.02669,2e-05,3.83751]
[1776278401551,55.36,74284.46,0.3,-0.02672,2e-05,3.84107]
[1776278406586,55.36,74287.56,0.3,-0.02667,2e-05,3.83519]
[1776278412627,55.37,74284.22,0.3,-0.02674,2e-05,3.84294]
[1776278417664,55.37,74284.08,0.3,-0.02675,2e-05,3.84382]
[1776278422698,55.37,74288.01,0.3,-0.02668,2e-05,3.8362]
[1776278427733,55.37,74281.0,0.3,-0.0268,2e-05,3.85022]
[1776278431761,55.37,74259.49,0.3,-0.02718,2e-05,3.89358]
[1776278436796,55.37,74260.99,0.3,-0.02715,2e-05,3.89055]
[1776278441834,55.37,74268.46,0.3,-0.02702,2e-05,3.875]
[1776278446868,55.37,74257.78,0.3,-0.02721,2e-05,3.89786]
[1776278451904,55.37,74254.92,0.3,-0.02727,2e-05,3.90403]
[1776278457946,55.37,74252.78,0.3,-0.0273,2e-05,3.90863]
[1776278463228,55.37,74255.33,0.3,-0.02726,2e-05,3.90326]
[1776278469022,55.37,74254.49,0.3,-0.02727,2e-05,3.90513]
[1776278474058,55.37,74261.81,0.3,-0.02714,2e-05,3.88972]
[1776278479092,55.38,74270.73,0.3,-0.02698,2e-05,3.87108]
[1776278485135,55.38,74274.52,0.3,-0.02692,2e-05,3.86353]
[1776278490169,55.38,74276.62,0.3,-0.02688,2e-05,3.8595]
[1776278495205,55.38,74275.65,0.3,-0.02689,2e-05,3.85956]
[1776278500239,55.38,74272.78,0.3,-0.02694,2e-05,3.86607]
[1776278505275,55.38,74271.86,0.3,-0.02696,2e-05,3.86847]
[1776278512324,55.39,74269.65,0.3,-0.02701,2e-05,3.87378]
[1776278517361,55.39,74269.51,0.3,-0.02702,2e-05,3.87452]
[1776278522394,55.39,74270.52,0.3,-0.027,2e-05,3.87282]
[1776278525415,55.39,74252.42,0.3,-0.02733,2e-05,3.91143]
[1776278530450,55.39,74255.66,0.3,-0.02727,2e-05,3.90461]
[1776278535487,55.39,74266.55,0.3,-0.02708,2e-05,3.88173]
[1776278540523,55.39,74268.56,0.3,-0.02704,2e-05,3.8778]
[1776278545555,55.4,74275.55,0.3,-0.02692,2e-05,3.86333]
[1776278550590,55.4,74278.04,0.3,-0.02688,2e-05,3.85846]
[1776278555626,55.4,74287.56,0.3,-0.0267,2e-05,3.83645]
[1776278560660,55.4,74283.01,0.3,-0.02678,2e-05,3.84661]
[1776278565695,55.4,74284.68,0.3,-0.02676,2e-05,3.8438]
[1776278570731,55.41,74282.8,0.3,-0.0268,2e-05,3.84832]
[1776278575764,55.41,74278.59,0.3,-0.02688,2e-05,3.8577]
[1776278580800,55.41,74278.38,0.3,-0.02688,2e-05,3.85862]
[1776278583820,55.41,74295.08,0.3,-0.02659,2e-05,3.8239]
[1776278588856,55.41,74291.42,0.3,-0.02666,2e-05,3.8323]
[1776278593890,55.42,74297.9,0.3,-0.02655,2e-05,3.81949]
[1776278601949,55.42,74300.29,0.3,-0.02651,2e-05,3.8146]
[1776278606982,55.42,74303.66,0.3,-0.02645,2e-05,3.80796]
[1776278612017,55.42,74304.15,0.3,-0.02643,2e-05,3.80538]
[1776278617052,55.43,74304.03,0.3,-0.02644,2e-05,3.80649]
[1776278622108,55.43,74304.68,0.3,-0.02644,2e-05,3.80597]
[1776278628149,55.43,74303.28,0.3,-0.02646,2e-05,3.8085]
[1776278633185,55.43,74306.04,0.3,-0.02641,2e-05,3.80223]
[1776278638220,55.42,74316.56,0.3,-0.02621,2e-05,3.77843]
[1776278643255,55.4,74335.1,0.3,-0.02585,2e-05,3.73614]
[1776278648290,55.39,74334.82,0.3,-0.02582,2e-05,3.73302]
[1776278653324,55.37,74333.45,0.3,-0.02582,2e-05,3.73219]
[1776278658360,55.37,74332.33,0.3,-0.02583,2e-05,3.73386]
[1776278663396,55.37,74330.06,0.3,-0.02586,2e-05,3.7379]
[1776278668430,55.37,74327.71,0.3,-0.0259,2e-05,3.74207]
[1776278673465,55.36,74328.26,0.3,-0.02587,2e-05,3.7379]
[1776278678499,55.36,74327.54,0.3,-0.02588,2e-05,3.73877]
[1776278683535,55.36,74324.96,0.3,-0.02592,2e-05,3.74348]
[1776278688570,55.36,74322.4,0.3,-0.02596,2e-05,3.74811]
[1776278694877,55.35,74323.05,0.3,-0.02594,2e-05,3.74583]
[1776278700654,55.35,74322.32,0.3,-0.02594,2e-05,3.74668]
[1776278705688,55.35,74324.03,0.3,-0.02591,2e-05,3.74252]
[1776278710730,55.34,74323.09,0.3,-0.02592,2e-05,3.74383]
[1776278715018,55.34,74341.62,0.3,-0.02559,2e-05,3.70514]
[1776278721807,55.34,74342.78,0.3,-0.02557,2e-05,3.7024]
[1776278726842,55.33,74353.14,0.3,-0.02536,2e-05,3.67806]
[1776278731877,55.31,74356.39,0.3,-0.02526,2e-05,3.66541]
[1776278736912,55.3,74359.72,0.3,-0.02518,2e-05,3.65567]
[1776278741946,55.29,74359.49,0.3,-0.02516,2e-05,3.65318]
[1776278747989,55.27,74357.65,0.3,-0.02516,2e-05,3.65337]
[1776278753024,55.26,74356.33,0.3,-0.02516,2e-05,3.6531]
[1776278757052,55.25,74339.69,0.3,-0.02543,2e-05,3.68515]
[1776278762095,55.26,74325.41,0.3,-0.02568,2e-05,3.71495]
[1776278762412,55.26,74325.41,0.3,-0.02568,2e-05,3.71495]
[1776278765114,55.26,74307.56,0.3,-0.026,2e-05,3.75226]
[1776278769250,55.26,74299.99,0.3,-0.02613,2e-05,3.76772]
[1776278774768,55.26,74305.33,0.3,-0.02604,2e-05,3.75719]
[1776278781226,55.24,74306.53,0.3,-0.02599,2e-05,3.75093]
[1776278786267,55.23,74310.78,0.3,-0.02588,2e-05,3.73838]
[1776278793809,55.22,74311.04,0.3,-0.02586,2e-05,3.73563]
[1776278799353,55.19,74315.12,0.3,-0.02571,2e-05,3.71762]
[1776278804739,55.18,74313.55,0.3,-0.02572,2e-05,3.71807]
[1776278809428,55.17,74328.25,0.3,-0.02544,2e-05,3.68445]
[1776278812447,55.16,74350.38,0.3,-0.02504,2e-05,3.63748]
[1776278818488,55.15,74348.86,0.3,-0.02504,2e-05,3.63728]
[1776278823524,55.14,74345.49,0.3,-0.02507,2e-05,3.64137]
[1776278828561,55.12,74344.67,0.3,-0.02506,2e-05,3.63971]
[1776278833594,55.11,74347.75,0.3,-0.02499,2e-05,3.63075]
[1776278838628,55.1,74345.01,0.3,-0.02501,2e-05,3.63367]
[1776278844671,55.09,74342.76,0.3,-0.02502,2e-05,3.63507]
[1776278854741,55.07,74343.3,0.3,-0.02496,2e-05,3.62645]
[1776278859775,55.06,74343.78,0.3,-0.02493,2e-05,3.62294]
[1776278864811,55.05,74343.56,0.3,-0.02491,2e-05,3.62085]
[1776278869849,55.04,74345.3,0.3,-0.02486,2e-05,3.61483]
[1776278874884,55.03,74346.59,0.3,-0.02482,2e-05,3.60976]
[1776278877314,55.02,74345.83,0.3,-0.02482,2e-05,3.61032]
[1776278877517,55.02,74345.83,0.3,-0.02482,2e-05,3.61032]
[1776278878180,55.02,74345.83,0.3,-0.02482,2e-05,3.61032]
[1776278879425,55.02,74344.15,0.3,-0.02485,2e-05,3.61318]
[1776278884771,55.01,74350.27,0.3,-0.02472,2e-05,3.59839]
[1776278890387,55.0,74353.62,0.3,-0.02465,2e-05,3.58935]
[1776278896033,54.99,74354.37,0.3,-0.02461,2e-05,3.58472]
[1776278901068,54.98,74350.28,0.3,-0.02466,2e-05,3.59075]
[1776278906103,54.97,74353.9,0.3,-0.02458,2e-05,3.5812]
[1776278911138,54.96,74356.41,0.3,-0.02451,2e-05,3.57159]
[1776278916173,54.95,74356.07,0.3,-0.02449,2e-05,3.57012]
[1776278921207,54.94,74354.33,0.3,-0.02451,2e-05,3.57147]
[1776278926242,54.93,74356.91,0.3,-0.02444,2e-05,3.56412]
[1776278931278,54.93,74359.64,0.3,-0.02438,2e-05,3.55652]
[1776278936316,54.92,74358.08,0.3,-0.02439,2e-05,3.55757]
[1776278942356,54.91,74351.27,0.3,-0.02448,2e-05,3.5687]
[1776278948397,54.9,74357.15,0.3,-0.02437,2e-05,3.5544]
[1776278954442,54.89,74357.81,0.3,-0.02433,2e-05,3.55064]
[1776278959474,54.88,74360.09,0.3,-0.02428,2e-05,3.54409]
[1776278964802,54.87,74360.56,0.3,-0.02426,2e-05,3.54158]
[1776278970552,54.86,74359.77,0.3,-0.02425,2e-05,3.54059]
[1776278975587,54.85,74358.82,0.3,-0.02424,2e-05,3.53825]
[1776278981628,54.85,74359.77,0.3,-0.0242,2e-05,3.53408]
[1776278986977,54.84,74364.18,0.3,-0.02411,2e-05,3.52307]
[1776278992716,54.83,74365.99,0.3,-0.02407,2e-05,3.51768]
[1776278998803,54.82,74366.1,0.3,-0.02404,2e-05,3.515]
[1776279003838,54.81,74381.13,0.3,-0.02378,2e-05,3.48354]
[1776279010887,54.8,74377.66,0.3,-0.02382,2e-05,3.4884]
[1776279015923,54.8,74377.6,0.3,-0.02381,2e-05,3.48713]
[1776279020959,54.79,74378.18,0.3,-0.02379,2e-05,3.48466]
[1776279025997,54.79,74392.53,0.3,-0.02355,2e-05,3.45521]
[1776279031056,54.78,74393.46,0.3,-0.02351,2e-05,3.45011]
[1776279036102,54.78,74401.58,0.3,-0.02337,2e-05,3.4333]
[1776279042144,54.78,74403.29,0.3,-0.02334,2e-05,3.42905]
[1776279043533,54.78,74402.62,0.3,-0.02335,2e-05,3.43022]
[1776279044158,54.78,74401.94,0.3,-0.02336,2e-05,3.4314]
[1776279046652,54.77,74400.94,0.3,-0.02337,2e-05,3.43306]
[1776279047402,54.77,74392.79,0.3,-0.0235,2e-05,3.44891]
[1776279048506,54.77,74392.79,0.3,-0.0235,2e-05,3.44875]
[1776279049173,54.77,74392.79,0.3,-0.0235,2e-05,3.44875]
[1776279058260,54.76,74378.82,0.3,-0.02371,2e-05,3.47417]
[1776279063291,54.76,74386.92,0.3,-0.02357,2e-05,3.45701]
[1776279065975,54.76,74395.69,0.3,-0.02342,2e-05,3.4394]
[1776279066336,54.76,74396.43,0.3,-0.02341,2e-05,3.43778]
[1776279067364,54.76,74396.43,0.3,-0.02341,2e-05,3.43778]
[1776279067429,54.76,74405.99,0.3,-0.02325,2e-05,3.4189]
[1776279073368,54.75,74408.57,0.3,-0.02321,2e-05,3.41311]
[1776279078404,54.75,74405.21,0.3,-0.02326,2e-05,3.41901]
[1776279079720,54.75,74405.76,0.3,-0.02325,2e-05,3.41781]
[1776279080417,54.75,74403.79,0.3,-0.02328,2e-05,3.42153]
[1776279081048,54.75,74403.79,0.3,-0.02328,2e-05,3.42153]
[1776279081195,54.75,74403.79,0.3,-0.02328,2e-05,3.42153]
[1776279081363,54.75,74403.79,0.3,-0.02328,2e-05,3.42153]
[1776279081426,54.75,74398.74,0.3,-0.02336,2e-05,3.43128]
[1776279085389,54.75,74390.63,0.3,-0.02348,2e-05,3.4467]
[1776279085485,54.75,74393.21,0.3,-0.02344,2e-05,3.44146]
[1776279090487,54.74,74396.63,0.3,-0.02338,2e-05,3.43392]
[1776279095523,54.74,74401.36,0.3,-0.02328,2e-05,3.4216]
[1776279097868,54.74,74404.22,0.3,-0.02323,2e-05,3.41572]
[1776279098543,54.74,74406.7,0.3,-0.02319,2e-05,3.41075]
[1776279099866,54.74,74405.62,0.3,-0.02321,2e-05,3.41273]
[1776279099967,54.74,74405.61,0.3,-0.02321,2e-05,3.41262]
[1776279106367,54.73,74406.83,0.3,-0.02318,2e-05,3.40973]
[1776279106389,54.73,74406.16,0.3,-0.02319,2e-05,3.4108]
[1776279106779,54.73,74406.16,0.3,-0.02319,2e-05,3.4108]
[1776279106880,54.73,74406.37,0.3,-0.02319,2e-05,3.41026]
[1776279107854,54.73,74406.37,0.3,-0.02319,2e-05,3.41026]
[1776279107900,54.73,74406.92,0.3,-0.02318,2e-05,3.40907]
[1776279113746,54.73,74407.23,0.3,-0.02317,2e-05,3.40799]
[1776279113751,54.73,74405.14,0.3,-0.0232,2e-05,3.41195]
[1776279119692,54.73,74395.57,0.3,-0.02335,2e-05,3.42989]
[1776279125737,54.72,74393.43,0.3,-0.02338,2e-05,3.43315]
[1776279130767,54.72,74382.14,0.3,-0.02355,2e-05,3.45443]
[1776279135802,54.72,74379.22,0.3,-0.02359,2e-05,3.45913]
[1776279138594,54.71,74388.13,0.3,-0.02344,2e-05,3.44096]
[1776279138824,54.71,74388.13,0.3,-0.02344,2e-05,3.44096]
[1776279143860,54.71,74393.51,0.3,-0.02335,2e-05,3.42951]
[1776279148894,54.7,74392.8,0.3,-0.02335,2e-05,3.42994]
[1776279153930,54.7,74395.48,0.3,-0.02329,2e-05,3.4218]
[1776279158965,54.7,74395.53,0.3,-0.02328,2e-05,3.42074]
[1776279164000,54.7,74397.5,0.3,-0.02324,2e-05,3.41612]
[1776279169035,54.69,74398.15,0.3,-0.02323,2e-05,3.41411]
[1776279174070,54.69,74398.13,0.3,-0.02322,2e-05,3.41344]
[1776279179104,54.69,74396.32,0.3,-0.02324,2e-05,3.41636]
[1776279184141,54.68,74404.65,0.3,-0.0231,2e-05,3.39928]
[1776279189175,54.68,74403.06,0.3,-0.02312,2e-05,3.40172]
[1776279192198,54.68,74382.73,0.3,-0.02345,2e-05,3.44104]
[1776279197231,54.67,74375.92,0.3,-0.02355,2e-05,3.4533]
[1776279202266,54.67,74377.5,0.3,-0.02352,2e-05,3.44914]
[1776279207301,54.67,74379.86,0.3,-0.02347,2e-05,3.44347]
[1776279212336,54.66,74391.36,0.3,-0.02326,2e-05,3.41769]
[1776279218613,54.66,74391.66,0.3,-0.02325,2e-05,3.41619]
[1776279224421,54.65,74395.02,0.3,-0.02319,2e-05,3.40875]
[1776279229455,54.65,74393.3,0.3,-0.02321,2e-05,3.41143]
[1776279234490,54.65,74392.11,0.3,-0.02322,2e-05,3.41305]
[1776279239529,54.65,74393.7,0.3,-0.02319,2e-05,3.4092]
[1776279247581,54.64,74397.53,0.3,-0.02312,2e-05,3.40069]
[1776279253622,54.64,74396.15,0.3,-0.02314,2e-05,3.40264]
[1776279258658,54.64,74395.99,0.3,-0.02313,2e-05,3.40233]
[1776279263693,54.63,74395.79,0.3,-0.02313,2e-05,3.40211]
[1776279268965,54.63,74395.73,0.3,-0.02313,2e-05,3.40163]
[1776279274770,54.63,74395.87,0.3,-0.02311,2e-05,3.39839]
[1776279281819,54.62,74394.56,0.3,-0.02312,2e-05,3.40013]
[1776279286856,54.62,74394.68,0.3,-0.02311,2e-05,3.3993]
[1776279294914,54.62,74396.89,0.3,-0.02307,2e-05,3.39409]
[1776279299948,54.62,74395.87,0.3,-0.02308,2e-05,3.39552]
[1776279305994,54.61,74395.8,0.3,-0.02308,2e-05,3.395]
[1776279311027,54.61,74383.57,0.3,-0.02327,2e-05,3.41823]
[1776279318075,54.61,74385.0,0.3,-0.02324,2e-05,3.41438]
[1776279323112,54.6,74380.36,0.3,-0.02331,2e-05,3.42249]
[1776279328146,54.6,74382.95,0.3,-0.02326,2e-05,3.41656]
[1776279333182,54.6,74387.31,0.3,-0.02317,2e-05,3.40499]
[1776279338228,54.59,74387.98,0.3,-0.02315,2e-05,3.40295]
[1776279342256,54.59,74405.23,0.3,-0.02287,2e-05,3.369]
[1776279344103,54.59,74406.05,0.3,-0.02286,2e-05,3.36741]
[1776279344271,54.59,74405.19,0.3,-0.02287,2e-05,3.36893]
[1776279346123,54.59,74404.51,0.3,-0.02288,2e-05,3.37017]
[1776279346285,54.59,74403.84,0.3,-0.02289,2e-05,3.37139]
[1776279351320,54.59,74401.97,0.3,-0.02292,2e-05,3.37462]
[1776279356355,54.59,74389.26,0.3,-0.02312,2e-05,3.39889]
[1776279361390,54.58,74378.29,0.3,-0.02329,2e-05,3.4197]
[1776279366436,54.58,74370.94,0.3,-0.0234,2e-05,3.43323]
[1776279371460,54.58,74372.72,0.3,-0.02337,2e-05,3.42886]
[1776279377502,54.57,74370.97,0.3,-0.02339,2e-05,3.43129]
[1776279382538,54.57,74371.7,0.3,-0.02337,2e-05,3.42901]
[1776279387573,54.56,74381.31,0.3,-0.0232,2e-05,3.40933]
[1776279392608,54.56,74382.73,0.3,-0.02316,2e-05,3.40362]
[1776279397643,54.56,74386.04,0.3,-0.0231,2e-05,3.39657]
[1776279402678,54.56,74394.18,0.3,-0.02297,2e-05,3.38017]
[1776279403338,54.56,74394.18,0.3,-0.02297,2e-05,3.38017]
[1776279403684,54.56,74394.22,0.3,-0.02297,2e-05,3.38001]
[1776279408719,54.56,74393.73,0.3,-0.02297,2e-05,3.38056]
[1776279413810,54.55,74392.75,0.3,-0.02298,2e-05,3.38216]
[1776279419799,54.55,74400.23,0.3,-0.02286,2e-05,3.36725]
[1776279424834,54.55,74394.2,0.3,-0.02296,2e-05,3.37869]
[1776279429870,54.55,74394.78,0.3,-0.02294,2e-05,3.37725]
[1776279434905,54.55,74395.4,0.3,-0.02293,2e-05,3.37575]
[1776279439939,54.55,74396.48,0.3,-0.02291,2e-05,3.37337]
[1776279444975,54.55,74400.12,0.3,-0.02285,2e-05,3.36602]
[1776279450240,54.55,74400.44,0.3,-0.02285,2e-05,3.36521]
[1776279456053,54.54,74401.95,0.3,-0.0228,2e-05,3.35984]
[1776279461088,54.54,74400.9,0.3,-0.02282,2e-05,3.36177]
[1776279466123,54.54,74397.11,0.3,-0.02288,2e-05,3.36899]
[1776279471158,54.54,74400.18,0.3,-0.02283,2e-05,3.36287]
[1776279476199,54.54,74404.02,0.3,-0.02277,2e-05,3.35536]
[1776279481233,54.54,74401.6,0.3,-0.02281,2e-05,3.36001]
[1776279484255,54.54,74380.93,0.3,-0.02314,2e-05,3.40014]
[1776279485476,54.54,74380.93,0.3,-0.02314,2e-05,3.40014]
[1776279485563,54.54,74380.02,0.3,-0.02315,2e-05,3.40175]
[1776279491304,54.54,74381.07,0.3,-0.02313,2e-05,3.39925]
[1776279496339,54.54,74382.76,0.3,-0.0231,2e-05,3.39542]
[1776279501374,54.54,74383.91,0.3,-0.02308,2e-05,3.39279]
[1776279506409,54.53,74385.66,0.3,-0.02305,2e-05,3.38896]
[1776279511444,54.53,74384.94,0.3,-0.02304,2e-05,3.3877]
[1776279516479,54.53,74380.58,0.3,-0.02311,2e-05,3.39581]
[1776279520766,54.53,74383.37,0.3,-0.02306,2e-05,3.39008]
[1776279520834,54.53,74391.82,0.3,-0.02292,2e-05,3.37353]
[1776279524538,54.53,74406.42,0.3,-0.02269,2e-05,3.34512]
[1776279529573,54.53,74420.87,0.3,-0.02246,2e-05,3.31745]
[1776279534608,54.53,74422.96,0.3,-0.02243,2e-05,3.31367]
[1776279539643,54.53,74419.55,0.3,-0.02249,2e-05,3.32045]
[1776279544678,54.53,74419.43,0.3,-0.02249,2e-05,3.32086]
[1776279549713,54.53,74410.19,0.3,-0.02264,2e-05,3.33878]
[1776279554748,54.53,74409.37,0.3,-0.02265,2e-05,3.34041]
[1776279559783,54.53,74409.81,0.3,-0.02264,2e-05,3.3396]
[1776279564818,54.53,74415.18,0.3,-0.02256,2e-05,3.32933]
[1776279569853,54.53,74414.05,0.3,-0.02258,2e-05,3.33168]
[1776279574889,54.53,74418.17,0.3,-0.0225,2e-05,3.32172]
[1776279579923,54.54,74417.79,0.3,-0.02251,2e-05,3.32271]
[1776279584958,54.54,74418.66,0.3,-0.0225,2e-05,3.32128]
[1776279589993,54.54,74417.21,0.3,-0.02252,2e-05,3.32434]
[1776279595030,54.54,74412.44,0.3,-0.0226,2e-05,3.33376]
[1776279600065,54.54,74409.12,0.3,-0.02265,2e-05,3.34027]
[1776279605109,54.54,74415.16,0.3,-0.02256,2e-05,3.32875]
[1776279607114,54.54,74396.85,0.3,-0.02285,2e-05,3.36416]
[1776279612150,54.54,74402.85,0.3,-0.02275,2e-05,3.35243]
[1776279617184,54.54,74417.18,0.3,-0.02252,2e-05,3.32476]
[1776279622219,54.54,74416.46,0.3,-0.02254,2e-05,3.32629]
[1776279627254,54.54,74416.79,0.3,-0.02253,2e-05,3.32579]
[1776279632290,54.54,74416.83,0.3,-0.02252,2e-05,3.32364]
[1776279637325,54.54,74416.63,0.3,-0.02252,2e-05,3.32421]
[1776279642360,54.54,74416.83,0.3,-0.02252,2e-05,3.32404]
[1776279647395,54.54,74417.22,0.3,-0.02252,2e-05,3.32351]
[1776279652430,54.55,74416.28,0.3,-0.02253,2e-05,3.32555]
[1776279657471,54.55,74404.77,0.3,-0.02272,2e-05,3.34781]
[1776279664518,54.55,74408.1,0.3,-0.02267,2e-05,3.34144]
[1776279669551,54.55,74418.95,0.3,-0.0225,2e-05,3.32072]
[1776279674588,54.55,74420.09,0.3,-0.02248,2e-05,3.31876]
[1776279679621,54.55,74416.26,0.3,-0.02254,2e-05,3.32632]
[1776279684656,54.55,74411.55,0.3,-0.02262,2e-05,3.33546]
[1776279689691,54.55,74414.91,0.3,-0.02256,2e-05,3.32914]
[1776279694727,54.55,74413.91,0.3,-0.02257,2e-05,3.32897]
[1776279699763,54.55,74411.84,0.3,-0.0226,2e-05,3.33309]
[1776279704797,54.55,74408.79,0.3,-0.02265,2e-05,3.33904]
[1776279709834,54.55,74415.94,0.3,-0.02254,2e-05,3.32539]
[1776279714868,54.55,74411.36,0.3,-0.02261,2e-05,3.33442]
[1776279719905,54.55,74397.49,0.3,-0.02283,2e-05,3.36132]
[1776279724939,54.55,74402.94,0.3,-0.02275,2e-05,3.35068]
[1776279725946,54.55,74402.94,0.3,-0.02275,2e-05,3.35068]
[1776279725962,54.55,74396.43,0.3,-0.02285,2e-05,3.36329]
[1776279730695,54.55,74386.36,0.3,-0.02301,2e-05,3.38271]
[1776279730981,54.55,74387.03,0.3,-0.023,2e-05,3.38135]
[1776279736016,54.55,74393.47,0.3,-0.02289,2e-05,3.36857]
[1776279741050,54.55,74392.58,0.3,-0.02291,2e-05,3.37009]
[1776279746085,54.55,74396.52,0.3,-0.02284,2e-05,3.36225]
[1776279751121,54.55,74402.97,0.3,-0.02272,2e-05,3.34741]
[1776279756156,54.55,74410.4,0.3,-0.0226,2e-05,3.33307]
[1776279761190,54.55,74423.23,0.3,-0.0224,2e-05,3.30866]
[1776279766225,54.55,74427.85,0.3,-0.02233,2e-05,3.30021]
[1776279771261,54.55,74439.15,0.3,-0.02216,2e-05,3.27912]
[1776279776298,54.56,74443.54,0.3,-0.0221,2e-05,3.27139]
[1776279776388,54.56,74443.54,0.3,-0.0221,2e-05,3.27139]
[1776279782558,54.56,74447.73,0.3,-0.02204,2e-05,3.26424]
[1776279784730,54.56,74447.82,0.3,-0.02204,2e-05,3.2642]
[1776279790396,54.56,74446.93,0.3,-0.02206,2e-05,3.26673]
[1776279791650,54.56,74472.85,0.3,-0.02166,2e-05,3.21797]
[1776279797458,54.57,74485.75,0.3,-0.02148,2e-05,3.19533]
[1776279798460,54.57,74509.2,0.3,-0.02112,1e-05,3.15183]
[1776279803353,54.58,74511.25,0.3,-0.0211,1e-05,3.14939]
[1776279808533,54.58,74514.41,0.3,-0.02107,1e-05,3.14553]
[1776279813567,54.59,74510.7,0.3,-0.02113,1e-05,3.15183]
[1776279818604,54.6,74521.18,0.3,-0.02098,1e-05,3.13419]
[1776279823640,54.6,74512.8,0.3,-0.02112,1e-05,3.15127]
[1776279828675,54.61,74506.51,0.3,-0.02123,2e-05,3.16473]
[1776279833713,54.62,74508.56,0.3,-0.02121,1e-05,3.16246]
[1776279838751,54.63,74502.55,0.3,-0.02131,2e-05,3.175]
[1776279842993,54.63,74484.46,0.3,-0.0216,2e-05,3.20973]
[1776279848818,54.63,74476.27,0.3,-0.02173,2e-05,3.22623]
[1776279853855,54.64,74465.08,0.3,-0.02191,2e-05,3.24817]
[1776279855869,54.64,74450.27,0.3,-0.02214,2e-05,3.27642]
[1776279860903,54.64,74434.59,0.3,-0.02239,2e-05,3.3067]
[1776279865939,54.64,74456.63,0.3,-0.02205,2e-05,3.2651]
[1776279869967,54.64,74441.54,0.3,-0.02229,2e-05,3.29426]
[1776279870979,54.65,74426.44,0.3,-0.02252,2e-05,3.32321]
[1776279876012,54.65,74427.08,0.3,-0.0225,2e-05,3.31978]
[1776279876754,54.65,74427.08,0.3,-0.0225,2e-05,3.31978]
[1776279878025,54.65,74452.59,0.3,-0.0221,2e-05,3.27122]
[1776279883282,54.65,74478.13,0.3,-0.02171,2e-05,3.22395]
[1776279886618,54.65,74469.84,0.3,-0.02184,2e-05,3.23994]
[1776279893354,54.66,74464.02,0.3,-0.02195,2e-05,3.25232]
[1776279899172,54.66,74472.32,0.3,-0.02183,2e-05,3.23763]
[1776279904209,54.66,74483.75,0.3,-0.02166,2e-05,3.21706]
[1776279908236,54.67,74501.42,0.3,-0.02139,2e-05,3.18482]
[1776279913272,54.67,74490.35,0.3,-0.02157,2e-05,3.20689]
[1776279918306,54.68,74501.42,0.3,-0.02142,2e-05,3.18746]
[1776279923341,54.68,74503.05,0.3,-0.0214,2e-05,3.18546]
[1776279927290,54.69,74507.68,0.3,-0.02134,2e-05,3.17794]
[1776279928381,54.69,74533.33,0.3,-0.02095,1e-05,3.13068]
[1776279931423,54.69,74552.01,0.3,-0.02067,1e-05,3.09511]
[1776279934039,54.7,74565.63,0.3,-0.02048,1e-05,3.07169]
[1776279934444,54.7,74566.74,0.3,-0.02047,1e-05,3.07013]
[1776279934813,54.7,74566.74,0.3,-0.02047,1e-05,3.07013]
[1776279935443,54.7,74566.74,0.3,-0.02047,1e-05,3.07013]
[1776279935453,54.7,74567.04,0.3,-0.02047,1e-05,3.07005]
[1776279937017,54.7,74556.79,0.3,-0.02062,1e-05,3.08904]
[1776279937465,54.7,74554.73,0.3,-0.02066,1e-05,3.0932]
[1776279939161,54.71,74555.73,0.3,-0.02064,1e-05,3.0918]
[1776279939482,54.71,74554.04,0.3,-0.02067,1e-05,3.09528]
[1776279942503,54.71,74530.92,0.3,-0.02102,1e-05,3.13863]
[1776279947537,54.72,74524.93,0.3,-0.02112,1e-05,3.15127]
[1776279952573,54.73,74538.21,0.3,-0.02094,1e-05,3.12857]
[1776279957608,54.73,74544.1,0.3,-0.02087,1e-05,3.11963]
[1776279961591,54.74,74546.54,0.3,-0.02084,1e-05,3.11625]
[1776279961647,54.74,74555.66,0.3,-0.02071,1e-05,3.10002]
[1776279966678,54.75,74569.14,0.3,-0.02053,1e-05,3.07766]
[1776279971712,54.75,74566.49,0.3,-0.02057,1e-05,3.08225]
[1776279976746,54.76,74564.51,0.3,-0.02061,1e-05,3.08791]
[1776279981781,54.77,74570.18,0.3,-0.02054,1e-05,3.07977]
[1776279986816,54.78,74569.48,0.3,-0.02057,1e-05,3.08317]
[1776279991853,54.79,74568.42,0.3,-0.02059,1e-05,3.08504]
[1776279994763,54.79,74567.68,0.3,-0.02061,1e-05,3.08721]
[1776279994873,54.79,74567.73,0.3,-0.02061,1e-05,3.08753]
[1776279999909,54.8,74571.76,0.3,-0.02057,1e-05,3.08235]
[1776280002647,54.8,74572.25,0.3,-0.02057,1e-05,3.08231]
[1776280003402,54.8,74572.25,0.3,-0.02057,1e-05,3.08231]
[1776280004737,54.81,74574.94,0.3,-0.02054,1e-05,3.07873]
[1776280004952,54.81,74575.28,0.3,-0.02053,1e-05,3.07811]
[1776280006960,54.81,74590.43,0.3,-0.02032,1e-05,3.05177]
[1776280010989,54.82,74607.56,0.3,-0.02008,1e-05,3.02173]
[1776280016025,54.82,74604.52,0.3,-0.02013,1e-05,3.02739]
[1776280021062,54.82,74615.55,0.3,-0.01997,1e-05,3.00815]
[1776280026098,54.82,74622.55,0.3,-0.01988,1e-05,2.99637]
[1776280031135,54.82,74630.76,0.3,-0.01977,1e-05,2.98249]
[1776280034361,54.83,74658.21,0.3,-0.01939,1e-05,2.93594]
[1776280040203,54.84,74661.76,0.3,-0.01936,1e-05,2.93117]
[1776280045244,54.84,74674.68,0.3,-0.01919,1e-05,2.90989]
[1776280050279,54.85,74673.25,0.3,-0.01922,1e-05,2.91346]
[1776280055314,54.87,74666.67,0.3,-0.01933,1e-05,2.92733]
[1776280060351,54.87,74663.76,0.3,-0.01938,1e-05,2.9333]
[1776280065384,54.88,74673.81,0.3,-0.01925,1e-05,2.91693]
[1776280070422,54.89,74678.49,0.3,-0.0192,1e-05,2.91181]
[1776280075454,54.89,74678.26,0.3,-0.01922,1e-05,2.91335]
[1776280080496,54.9,74678.48,0.3,-0.01922,1e-05,2.91406]
[1776280084528,54.91,74695.85,0.3,-0.01901,1e-05,2.88738]
[1776280089568,54.92,74706.61,0.3,-0.01888,1e-05,2.87045]
[1776280094595,54.93,74703.1,0.3,-0.01893,1e-05,2.87794]
[1776280099632,54.93,74678.96,0.3,-0.01927,1e-05,2.92076]
[1776280102653,54.94,74660.94,0.3,-0.01953,1e-05,2.95262]
[1776280107692,54.95,74665.48,0.3,-0.01949,1e-05,2.94793]
[1776280112731,54.95,74668.09,0.3,-0.01945,1e-05,2.94217]
[1776280114930,54.96,74651.67,0.3,-0.01968,1e-05,2.97112]
[1776280120785,54.96,74647.3,0.3,-0.01974,1e-05,2.97945]
[1776280124910,54.96,74657.81,0.3,-0.0196,1e-05,2.96143]
[1776280125008,54.96,74657.81,0.3,-0.0196,1e-05,2.96143]
[1776280125047,54.96,74659.35,0.3,-0.01958,1e-05,2.95889]
[1776280128908,54.97,74664.53,0.3,-0.01952,1e-05,2.95126]
[1776280128942,54.97,74666.97,0.3,-0.01949,1e-05,2.94764]
[1776280135070,54.98,74664.03,0.3,-0.01954,1e-05,2.95424]
[1776280140935,54.98,74663.13,0.3,-0.01956,1e-05,2.95679]
[1776280146969,54.98,74665.55,0.3,-0.01954,1e-05,2.95356]
[1776280152009,54.99,74673.39,0.3,-0.01943,1e-05,2.94085]
[1776280158046,54.99,74670.35,0.3,-0.01949,1e-05,2.94729]
[1776280163081,55.0,74671.19,0.3,-0.01948,1e-05,2.94678]
[1776280168116,55.0,74665.03,0.3,-0.01957,1e-05,2.95837]
[1776280173150,55.01,74664.16,0.3,-0.01958,1e-05,2.95863]
[1776280178186,55.01,74661.63,0.3,-0.01962,1e-05,2.96383]
[1776280182214,55.01,74646.26,0.3,-0.01984,1e-05,2.99131]
[1776280187249,55.02,74637.58,0.3,-0.01998,1e-05,3.00844]
[1776280189265,55.02,74657.28,0.3,-0.0197,1e-05,2.97397]
[1776280190275,55.03,74672.31,0.3,-0.0195,1e-05,2.94903]
[1776280195716,55.03,74678.8,0.3,-0.01942,1e-05,2.9385]
[1776280201358,55.04,74691.14,0.3,-0.01926,1e-05,2.9185]
[1776280206391,55.04,74690.24,0.3,-0.01928,1e-05,2.92122]
[1776280211427,55.05,74694.04,0.3,-0.01924,1e-05,2.91579]
[1776280216460,55.05,74680.53,0.3,-0.01943,1e-05,2.94024]
[1776280220491,55.05,74697.43,0.3,-0.0192,1e-05,2.91183]
[1776280225701,55.06,74673.44,0.3,-0.01954,1e-05,2.95465]
[1776280231571,55.06,74673.4,0.3,-0.01954,1e-05,2.95352]
[1776280236603,55.07,74676.39,0.3,-0.0195,1e-05,2.94905]
[1776280241637,55.07,74670.27,0.3,-0.01959,1e-05,2.96043]
[1776280246673,55.07,74668.6,0.3,-0.01962,1e-05,2.96402]
[1776280251708,55.08,74666.86,0.3,-0.01965,1e-05,2.96767]
[1776280256743,55.08,74665.1,0.3,-0.01968,1e-05,2.97136]
[1776280261779,55.08,74664.48,0.3,-0.01969,1e-05,2.97301]
[1776280266819,55.08,74667.27,0.3,-0.01966,1e-05,2.96875]
[1776280268836,55.09,74685.89,0.3,-0.0194,1e-05,2.93666]
[1776280273876,55.09,74690.96,0.3,-0.01934,1e-05,2.92883]
[1776280278907,55.09,74699.3,0.3,-0.01924,1e-05,2.91545]
[1776280283943,55.1,74719.35,0.3,-0.01897,1e-05,2.88225]
[1776280288978,55.11,74710.05,0.3,-0.01911,1e-05,2.89944]
[1776280294014,55.11,74699.11,0.3,-0.01925,1e-05,2.91731]
[1776280298044,55.11,74684.25,0.3,-0.01946,1e-05,2.94377]
[1776280303076,55.12,74674.6,0.3,-0.0196,1e-05,2.9613]
[1776280308112,55.12,74670.28,0.3,-0.01967,1e-05,2.96946]
[1776280313754,55.12,74670.19,0.3,-0.01967,1e-05,2.96984]
[1776280319190,55.13,74668.69,0.3,-0.0197,1e-05,2.97341]
[1776280324225,55.13,74672.3,0.3,-0.01965,1e-05,2.96766]
[1776280329260,55.13,74670.94,0.3,-0.01968,1e-05,2.97059]
[1776280334298,55.13,74666.62,0.3,-0.01974,1e-05,2.97867]
[1776280336488,55.13,74651.51,0.3,-0.01995,1e-05,3.00537]
[1776280342365,55.14,74663.44,0.3,-0.01979,1e-05,2.9848]
[1776280347402,55.14,74661.17,0.3,-0.01982,1e-05,2.98917]
[1776280352436,55.14,74663.48,0.3,-0.01978,1e-05,2.98338]
[1776280355619,55.14,74682.12,0.3,-0.01952,1e-05,2.95117]
[1776280356629,55.14,74700.32,0.3,-0.01927,1e-05,2.9198]
[1776280361763,55.15,74703.77,0.3,-0.01924,1e-05,2.91595]
[1776280367548,55.19,74713.29,0.3,-0.01919,1e-05,2.90922]
[1776280372582,55.24,74711.54,0.3,-0.01929,1e-05,2.92257]
[1776280377617,55.25,74709.24,0.3,-0.01933,1e-05,2.92765]
[1776280382658,55.25,74710.63,0.3,-0.01932,1e-05,2.92616]
[1776280388693,55.26,74715.42,0.3,-0.01927,1e-05,2.91912]
[1776280394735,55.26,74717.18,0.3,-0.01925,1e-05,2.91732]
[1776280399774,55.27,74714.35,0.3,-0.0193,1e-05,2.92319]
[1776280404806,55.27,74714.26,0.3,-0.01931,1e-05,2.92434]
[1776280409841,55.27,74708.13,0.3,-0.0194,1e-05,2.93583]
[1776280415884,55.28,74720.84,0.3,-0.01922,1e-05,2.91304]
[1776280420918,55.28,74719.28,0.3,-0.01925,1e-05,2.91678]
[1776280425954,55.29,74720.4,0.3,-0.01924,1e-05,2.9159]
[1776280430991,55.29,74719.93,0.3,-0.01926,1e-05,2.91773]
[1776280436026,55.3,74720.05,0.3,-0.01926,1e-05,2.91854]
[1776280441074,55.3,74719.59,0.3,-0.01928,1e-05,2.92033]
[1776280443083,55.3,74702.86,0.3,-0.01951,1e-05,2.94952]
[1776280448117,55.31,74700.38,0.3,-0.01955,1e-05,2.95451]
[1776280453156,55.31,74697.4,0.3,-0.01959,1e-05,2.96031]
[1776280457337,55.31,74680.01,0.3,-0.01984,1e-05,2.99101]
[1776280463225,55.31,74676.98,0.3,-0.01988,1e-05,2.99664]
[1776280468260,55.31,74665.01,0.3,-0.02005,1e-05,3.01778]
[1776280473297,55.31,74660.47,0.3,-0.0201,1e-05,3.02362]
[1776280478332,55.31,74658.05,0.3,-0.02014,1e-05,3.02797]
[1776280483367,55.31,74657.04,0.3,-0.02015,1e-05,3.02973]
[1776280485381,55.31,74677.98,0.3,-0.01986,1e-05,2.99295]
[1776280490415,55.32,74670.01,0.3,-0.01997,1e-05,3.00714]
[1776280495450,55.32,74663.92,0.3,-0.02006,1e-05,3.018]
[1776280500486,55.32,74662.86,0.3,-0.02007,1e-05,3.01999]
[1776280505521,55.32,74664.41,0.3,-0.02005,1e-05,3.01742]
[1776280510556,55.32,74666.49,0.3,-0.02003,1e-05,3.01392]
[1776280515591,55.32,74663.18,0.3,-0.02007,1e-05,3.01992]
[1776280520626,55.32,74661.95,0.3,-0.02009,1e-05,3.0222]
[1776280525661,55.32,74666.09,0.3,-0.02003,1e-05,3.01502]
[1776280530699,55.32,74673.21,0.3,-0.01994,1e-05,3.00282]
[1776280535731,55.32,74669.5,0.3,-0.01998,1e-05,3.00744]
[1776280540767,55.32,74657.67,0.3,-0.02015,1e-05,3.02857]
[1776280545802,55.32,74659.43,0.3,-0.02012,1e-05,3.02555]
[1776280550837,55.32,74647.98,0.3,-0.02028,1e-05,3.04572]
[1776280555872,55.32,74638.13,0.3,-0.02042,1e-05,3.06298]
[1776280560906,55.32,74631.57,0.3,-0.02052,1e-05,3.07446]
[1776280563959,55.32,74616.18,0.3,-0.02074,1e-05,3.10179]
[1776280568964,55.32,74605.91,0.3,-0.02088,1e-05,3.11944]
[1776280573998,55.31,74613.13,0.3,-0.02077,1e-05,3.10571]
[1776280579036,55.31,74609.86,0.3,-0.02081,1e-05,3.111]
[1776280584071,55.31,74610.89,0.3,-0.02079,1e-05,3.10848]
[1776280589106,55.31,74618.56,0.3,-0.02067,1e-05,3.09408]
[1776280594141,55.3,74621.66,0.3,-0.02061,1e-05,3.08584]
[1776280599176,55.3,74634.34,0.3,-0.02043,1e-05,3.06283]
[1776280604210,55.3,74632.96,0.3,-0.02044,1e-05,3.06504]
[1776280609245,55.3,74633.75,0.3,-0.02043,1e-05,3.06341]
[1776280614281,55.3,74632.96,0.3,-0.02044,1e-05,3.06462]
[1776280619316,55.3,74640.44,0.3,-0.02033,1e-05,3.05112]
[1776280624351,55.3,74641.18,0.3,-0.02032,1e-05,3.04984]
[1776280629390,55.3,74640.5,0.3,-0.02033,1e-05,3.05098]
[1776280634425,55.3,74656.58,0.3,-0.0201,1e-05,3.02256]
[1776280639462,55.3,74666.85,0.3,-0.01996,1e-05,3.00478]
[1776280644496,55.3,74668.76,0.3,-0.01994,1e-05,3.00175]
[1776280649531,55.3,74670.94,0.3,-0.01991,1e-05,2.99834]
[1776280654566,55.3,74675.83,0.3,-0.01983,1e-05,2.98808]
[1776280659601,55.31,74685.72,0.3,-0.0197,1e-05,2.97141]
[1776280664636,55.31,74678.99,0.3,-0.0198,1e-05,2.98376]
[1776280668832,55.31,74703.86,0.3,-0.01945,1e-05,2.941]
[1776280674707,55.32,74694.97,0.3,-0.01958,1e-05,2.95741]
[1776280678906,55.32,74710.14,0.3,-0.01938,1e-05,2.93201]
[1776280684778,55.33,74715.99,0.3,-0.01931,1e-05,2.92317]
[1776280689813,55.33,74718.16,0.3,-0.01929,1e-05,2.92047]
[1776280691310,55.33,74718.16,0.3,-0.01929,1e-05,2.92047]
[1776280691372,55.33,74713.36,0.3,-0.01936,1e-05,2.92891]
[1776280691826,55.33,74712.15,0.3,-0.01938,1e-05,2.93117]
[1776280696860,55.34,74714.51,0.3,-0.01935,1e-05,2.92848]
[1776280701896,55.34,74716.62,0.3,-0.01933,1e-05,2.92576]
[1776280706933,55.35,74715.03,0.3,-0.01936,1e-05,2.92938]
[1776280711968,55.35,74716.04,0.3,-0.01934,1e-05,2.92644]
[1776280718011,55.35,74722.18,0.3,-0.01927,1e-05,2.91706]
[1776280723045,55.36,74718.53,0.3,-0.01932,1e-05,2.92429]
[1776280728081,55.37,74720.68,0.3,-0.01931,1e-05,2.92292]
[1776280733115,55.38,74721.26,0.3,-0.01931,1e-05,2.92329]
[1776280737089,55.38,74714.49,0.3,-0.01941,1e-05,2.93541]
[1776280737190,55.38,74714.61,0.3,-0.01941,1e-05,2.93536]
[1776280743194,55.38,74712.9,0.3,-0.01944,1e-05,2.93923]
[1776280746210,55.39,74697.54,0.3,-0.01967,1e-05,2.96819]
[1776280751244,55.42,74701.54,0.3,-0.01966,1e-05,2.96642]
[1776280756279,55.44,74696.51,0.3,-0.01977,1e-05,2.98013]
[1776280761315,55.44,74687.59,0.3,-0.0199,1e-05,2.99688]
[1776280766349,55.45,74686.18,0.3,-0.01992,1e-05,2.99962]
[1776280771386,55.45,74690.1,0.3,-0.01985,1e-05,2.99094]
[1776280776420,55.45,74694.36,0.3,-0.0198,1e-05,2.98386]
[1776280781456,55.45,74685.15,0.3,-0.01993,1e-05,3.00026]
[1776280786491,55.45,74679.24,0.3,-0.02001,1e-05,3.01079]
[1776280791525,55.45,74680.94,0.3,-0.01999,1e-05,3.0079]
[1776280797567,55.45,74685.62,0.3,-0.01993,1e-05,2.99988]
[1776280803611,55.45,74680.27,0.3,-0.02,1e-05,3.00935]
[1776280808647,55.45,74680.12,0.3,-0.02,1e-05,3.00967]
[1776280813681,55.46,74670.62,0.3,-0.02014,1e-05,3.02688]
[1776280816102,55.46,74670.16,0.3,-0.02015,1e-05,3.02767]
[1776280816118,55.46,74665.76,0.3,-0.02021,1e-05,3.03588]
[1776280817054,55.46,74665.76,0.3,-0.02021,1e-05,3.03588]
[1776280817103,55.46,74657.42,0.3,-0.02034,1e-05,3.05151]
[1776280818088,55.46,74657.42,0.3,-0.02034,1e-05,3.05151]
[1776280818164,55.46,74656.95,0.3,-0.02035,1e-05,3.05275]
[1776280821192,55.47,74653.08,0.3,-0.02041,1e-05,3.06042]
[1776280821441,55.47,74653.08,0.3,-0.02041,1e-05,3.06042]
[1776280821292,55.47,74653.69,0.3,-0.02041,1e-05,3.05973]
[1776280821742,55.47,74653.69,0.3,-0.02041,1e-05,3.05973]
[1776280826776,55.48,74642.27,0.3,-0.02058,1e-05,3.08195]
[1776280831812,55.5,74635.58,0.3,-0.02071,1e-05,3.0966]
[1776280836852,55.5,74627.94,0.3,-0.02083,1e-05,3.11189]
[1776280842888,55.51,74628.73,0.3,-0.02084,1e-05,3.11267]
[1776280847925,55.52,74627.76,0.3,-0.02086,1e-05,3.11601]
[1776280852959,55.53,74625.27,0.3,-0.02091,1e-05,3.12207]
[1776280857994,55.54,74625.38,0.3,-0.02092,1e-05,3.12346]
[1776280862585,55.54,74636.02,0.3,-0.02077,1e-05,3.10535]
[1776280863031,55.54,74637.15,0.3,-0.02076,1e-05,3.10367]
[1776280863728,55.54,74637.15,0.3,-0.02076,1e-05,3.10367]
[1776280864037,55.54,74637.23,0.3,-0.02076,1e-05,3.10389]
[1776280865468,55.54,74637.23,0.3,-0.02076,1e-05,3.10389]
[1776280866327,55.55,74631.28,0.3,-0.02085,1e-05,3.11526]
[1776280872094,55.56,74629.55,0.3,-0.0209,1e-05,3.12067]
[1776280876282,55.56,74630.06,0.3,-0.0209,1e-05,3.12071]
[1776280876347,55.56,74614.57,0.3,-0.02113,1e-05,3.14899]
[1776280880335,55.57,74599.87,0.3,-0.02135,1e-05,3.17668]
[1776280882878,55.57,74599.02,0.3,-0.02137,1e-05,3.17867]
[1776280888210,55.57,74581.63,0.3,-0.02164,2e-05,3.21159]
[1776280893244,55.58,74585.32,0.3,-0.02157,1e-05,3.20348]
[1776280897273,55.58,74601.75,0.3,-0.02134,1e-05,3.17425]
[1776280902307,55.58,74602.59,0.3,-0.02133,1e-05,3.17383]
[1776280907343,55.59,74618.03,0.3,-0.02111,1e-05,3.14703]
[1776280908837,55.59,74622.28,0.3,-0.02105,1e-05,3.13963]
[1776280909356,55.59,74630.76,0.3,-0.02093,1e-05,3.12465]
[1776280909595,55.59,74630.76,0.3,-0.02093,1e-05,3.12465]
[1776280910367,55.59,74642.83,0.3,-0.02076,1e-05,3.10333]
[1776280910838,55.59,74642.83,0.3,-0.02076,1e-05,3.10333]
[1776280911130,55.59,74642.83,0.3,-0.02076,1e-05,3.10333]
[1776280912379,55.6,74626.13,0.3,-0.02101,1e-05,3.13397]
[1776280917412,55.6,74627.21,0.3,-0.021,1e-05,3.13352]
[1776280922448,55.61,74634.35,0.3,-0.02091,1e-05,3.12223]
[1776280923362,55.61,74634.35,0.3,-0.02091,1e-05,3.12223]
[1776280923454,55.61,74640.51,0.3,-0.02083,1e-05,3.11151]
[1776280923569,55.61,74640.51,0.3,-0.02083,1e-05,3.11151]
[1776280924038,55.61,74640.51,0.3,-0.02083,1e-05,3.11151]
[1776280930659,55.62,74655.95,0.3,-0.02062,1e-05,3.08643]
[1776280930904,55.62,74655.95,0.3,-0.02062,1e-05,3.08643]
[1776280938559,55.64,74662.11,0.3,-0.02056,1e-05,3.07856]
[1776280941284,55.64,74661.81,0.3,-0.02057,1e-05,3.07987]
[1776280941313,55.64,74661.51,0.3,-0.02058,1e-05,3.08078]
[1776280946236,55.65,74661.73,0.3,-0.02058,1e-05,3.08153]
[1776280946337,55.65,74663.88,0.3,-0.02056,1e-05,3.07847]
[1776280951651,55.66,74666.58,0.3,-0.02052,1e-05,3.07345]
[1776280957693,55.67,74675.84,0.3,-0.0204,1e-05,3.05899]
[1776280962731,55.67,74677.63,0.3,-0.02038,1e-05,3.05552]
[1776280963902,55.67,74677.63,0.3,-0.02038,1e-05,3.05552]
[1776280963948,55.67,74668.52,0.3,-0.0205,1e-05,3.07159]
[1776280964888,55.67,74668.52,0.3,-0.0205,1e-05,3.07159]
[1776280964971,55.67,74669.9,0.3,-0.02048,1e-05,3.06906]
[1776280970975,55.68,74671.28,0.3,-0.02048,1e-05,3.06895]
[1776280976828,55.69,74679.62,0.3,-0.02038,1e-05,3.05656]
[1776280981863,55.7,74671.82,0.3,-0.02051,1e-05,3.07233]
[1776280986901,55.7,74689.1,0.3,-0.02028,1e-05,3.04377]
[1776280991937,55.7,74685.86,0.3,-0.02032,1e-05,3.04926]
[1776280996970,55.71,74674.4,0.3,-0.02049,1e-05,3.07013]
[1776281000881,55.71,74672.14,0.3,-0.02053,1e-05,3.0753]
[1776281001193,55.71,74671.62,0.3,-0.02055,1e-05,3.07697]
[1776281007041,55.72,74674.44,0.3,-0.02052,1e-05,3.07382]
[1776281012076,55.73,74674.77,0.3,-0.02052,1e-05,3.07292]
[1776281017111,55.74,74676.87,0.3,-0.0205,1e-05,3.07102]
[1776281022145,55.75,74675.26,0.3,-0.02054,1e-05,3.07597]
[1776281027181,55.76,74651.6,0.3,-0.02089,1e-05,3.11977]
[1776281032216,55.76,74656.87,0.3,-0.02083,1e-05,3.11177]
[1776281037251,55.77,74656.33,0.3,-0.02085,1e-05,3.11416]
[1776281043294,55.78,74655.27,0.3,-0.02088,1e-05,3.11777]
[1776281048350,55.78,74669.78,0.3,-0.02068,1e-05,3.09334]
[1776281053386,55.79,74671.72,0.3,-0.02066,1e-05,3.09156]
[1776281059428,55.8,74671.26,0.3,-0.02069,1e-05,3.09438]
[1776281064462,55.81,74671.47,0.3,-0.0207,1e-05,3.09572]
[1776281071683,55.82,74671.21,0.3,-0.02071,1e-05,3.09637]
[1776281077554,55.83,74673.32,0.3,-0.02069,1e-05,3.09462]
[1776281082588,55.83,74674.45,0.3,-0.02069,1e-05,3.09426]
[1776281089638,55.84,74676.41,0.3,-0.02068,1e-05,3.09306]
[1776281094673,55.85,74677.08,0.3,-0.02068,1e-05,3.09347]
[1776281101722,55.86,74668.37,0.3,-0.02082,1e-05,3.11104]
[1776281106757,55.87,74666.39,0.3,-0.02086,1e-05,3.11602]
[1776281111963,55.87,74666.03,0.3,-0.02088,1e-05,3.11809]
[1776281119850,55.88,74663.64,0.3,-0.02093,1e-05,3.1246]
[1776281124885,55.89,74663.95,0.3,-0.02094,1e-05,3.12542]
[1776281129920,55.89,74664.84,0.3,-0.02094,1e-05,3.12529]
[1776281134954,55.9,74662.51,0.3,-0.02097,1e-05,3.12864]
[1776281139989,55.91,74661.57,0.3,-0.02099,1e-05,3.13168]
[1776281152245,55.92,74663.35,0.3,-0.02099,1e-05,3.13171]
[1776281158117,55.93,74672.86,0.3,-0.02087,1e-05,3.11641]
[1776281162142,55.93,74669.68,0.3,-0.02092,1e-05,3.12296]
[1776281162314,55.93,74667.55,0.3,-0.02096,1e-05,3.12732]
[1776281168185,55.94,74666.42,0.3,-0.02098,1e-05,3.13068]
[1776281169751,55.94,74666.42,0.3,-0.02098,1e-05,3.13068]
[1776281170200,55.94,74666.88,0.3,-0.02098,1e-05,3.13039]
[1776281172542,55.94,74666.35,0.3,-0.02099,1e-05,3.1316]
[1776281172585,55.95,74666.23,0.3,-0.021,1e-05,3.13234]
[1776281179263,55.94,74662.93,0.3,-0.02103,1e-05,3.13697]
[1776281184297,55.94,74664.97,0.3,-0.02099,1e-05,3.13223]
[1776281189333,55.93,74664.4,0.3,-0.02099,1e-05,3.13221]
[1776281194368,55.93,74664.59,0.3,-0.02098,1e-05,3.12941]
[1776281199403,55.94,74664.49,0.3,-0.02099,1e-05,3.13092]
[1776281204437,55.94,74664.01,0.3,-0.02101,1e-05,3.1331]
[1776281205992,55.94,74663.54,0.3,-0.02101,1e-05,3.1342]
[1776281206094,55.94,74663.75,0.3,-0.02101,1e-05,3.13382]
[1776281211487,55.95,74660.0,0.3,-0.02108,1e-05,3.14204]
[1776281216522,55.95,74658.55,0.3,-0.02111,1e-05,3.14588]
[1776281221557,55.96,74659.85,0.3,-0.0211,1e-05,3.14474]
[1776281226593,55.97,74662.99,0.3,-0.02106,1e-05,3.14031]
[1776281231627,55.97,74662.24,0.3,-0.02108,1e-05,3.14287]
[1776281237670,55.98,74661.82,0.3,-0.0211,1e-05,3.14505]
[1776281241249,55.98,74665.95,0.3,-0.02105,1e-05,3.13835]
[1776281241703,55.98,74675.8,0.3,-0.02091,1e-05,3.121]
[1776281241901,55.98,74675.8,0.3,-0.02091,1e-05,3.121]
[1776281242837,55.98,74675.8,0.3,-0.02091,1e-05,3.121]
[1776281245734,55.98,74691.26,0.3,-0.02068,1e-05,3.09325]
[1776281250766,55.98,74700.32,0.3,-0.02055,1e-05,3.07658]
[1776281255801,55.97,74687.31,0.3,-0.02071,1e-05,3.09679]
[1776281260836,55.97,74697.96,0.3,-0.02056,1e-05,3.07732]
[1776281265873,55.97,74700.38,0.3,-0.02052,1e-05,3.07252]
[1776281270905,55.97,74708.12,0.3,-0.0204,1e-05,3.05842]
[1776281275941,55.97,74712.12,0.3,-0.02035,1e-05,3.05106]
[1776281280977,55.96,74708.91,0.3,-0.02039,1e-05,3.0564]
[1776281283159,55.96,74725.03,0.3,-0.02016,1e-05,3.02805]
[1776281289033,55.96,74727.84,0.3,-0.02012,1e-05,3.02299]
[1776281294068,55.96,74728.97,0.3,-0.0201,1e-05,3.02088]
[1776281299105,55.96,74728.26,0.3,-0.02011,1e-05,3.02196]
[1776281304139,55.96,74726.29,0.3,-0.02014,1e-05,3.02523]
[1776281309174,55.96,74720.03,0.3,-0.02022,1e-05,3.03592]
[1776281314209,55.96,74718.7,0.3,-0.02023,1e-05,3.03581]
[1776281319244,55.96,74717.57,0.3,-0.02024,1e-05,3.03746]
[1776281324280,55.96,74727.04,0.3,-0.02011,1e-05,3.02067]
[1776281329316,55.96,74731.09,0.3,-0.02005,1e-05,3.01345]
[1776281334350,55.95,74730.69,0.3,-0.02005,1e-05,3.014]
[1776281339385,55.95,74731.22,0.3,-0.02004,1e-05,3.01291]
[1776281344421,55.95,74732.46,0.3,-0.02002,1e-05,3.01057]
[1776281349455,55.95,74734.43,0.3,-0.02,1e-05,3.007]
[1776281354490,55.95,74739.19,0.3,-0.01993,1e-05,2.99865]
[1776281360532,55.95,74740.21,0.3,-0.01991,1e-05,2.99679]
[1776281365567,55.95,74738.66,0.3,-0.01993,1e-05,2.99935]
[1776281370602,55.95,74740.44,0.3,-0.01991,1e-05,2.99613]
[1776281375637,55.95,74744.17,0.3,-0.01984,1e-05,2.98747]
[1776281380672,55.95,74745.42,0.3,-0.01983,1e-05,2.98526]
[1776281385706,55.95,74747.38,0.3,-0.0198,1e-05,2.98185]
[1776281390742,55.95,74747.19,0.3,-0.0198,1e-05,2.98217]
[1776281395776,55.95,74746.1,0.3,-0.01982,1e-05,2.98405]
[1776281400813,55.95,74745.54,0.3,-0.01982,1e-05,2.98503]
[1776281405848,55.95,74746.11,0.3,-0.01982,1e-05,2.98408]
[1776281410883,55.95,74752.07,0.3,-0.01973,1e-05,2.97393]
[1776281415917,55.95,74753.35,0.3,-0.01972,1e-05,2.97193]
[1776281420965,55.95,74757.17,0.3,-0.01967,1e-05,2.9656]
[1776281426001,55.95,74762.97,0.3,-0.01959,1e-05,2.95603]
[1776281431035,55.96,74766.19,0.3,-0.01954,1e-05,2.94884]
[1776281436076,55.96,74765.02,0.3,-0.01956,1e-05,2.95125]
[1776281438091,55.96,74781.65,0.3,-0.01933,1e-05,2.9231]
[1776281443132,55.96,74791.07,0.3,-0.01921,1e-05,2.90782]
[1776281448167,55.97,74793.46,0.3,-0.01918,1e-05,2.90458]
[1776281451282,55.97,74792.92,0.3,-0.01919,1e-05,2.90584]
[1776281451384,55.97,74816.21,0.3,-0.01888,1e-05,2.86666]
[1776281453136,55.97,74816.21,0.3,-0.01888,1e-05,2.86666]
[1776281453224,55.97,74814.2,0.3,-0.01891,1e-05,2.87061]
[1776281458259,55.98,74817.88,0.3,-0.01888,1e-05,2.86563]
[1776281463294,55.98,74812.76,0.3,-0.01895,1e-05,2.8755]
[1776281468338,55.99,74807.71,0.3,-0.01903,1e-05,2.88508]
[1776281473366,55.99,74821.62,0.3,-0.01885,1e-05,2.8629]
[1776281474559,55.99,74844.03,0.3,-0.01856,1e-05,2.82588]
[1776281480418,56.0,74836.37,0.3,-0.01867,1e-05,2.84027]
[1776281484448,56.0,74839.59,0.3,-0.01864,1e-05,2.83576]
[1776281485128,56.01,74836.25,0.3,-0.01868,1e-05,2.84158]
[1776281485504,56.01,74836.25,0.3,-0.01868,1e-05,2.84158]
[1776281485710,56.01,74836.25,0.3,-0.01868,1e-05,2.84158]
[1776281493775,56.02,74853.26,0.3,-0.01847,1e-05,2.81451]
[1776281496331,56.02,74878.57,0.3,-0.01815,1e-05,2.77374]
[1776281501584,56.03,74887.77,0.3,-0.01805,1e-05,2.76116]
[1776281506620,56.05,74881.69,0.3,-0.01815,1e-05,2.77351]
[1776281511653,56.06,74877.39,0.3,-0.01822,1e-05,2.78248]
[1776281516689,56.08,74870.62,0.3,-0.01835,1e-05,2.79899]
[1776281521725,56.09,74866.51,0.3,-0.01842,1e-05,2.80754]
[1776281526761,56.1,74875.6,0.3,-0.01831,1e-05,2.79437]
[1776281531796,56.12,74882.41,0.3,-0.01826,1e-05,2.78854]
[1776281537837,56.13,74882.42,0.3,-0.01828,1e-05,2.79074]
[1776281542873,56.14,74884.85,0.3,-0.01826,1e-05,2.78862]
[1776281547908,56.15,74884.73,0.3,-0.01828,1e-05,2.79062]
[1776281552943,56.16,74881.29,0.3,-0.01833,1e-05,2.79598]
[1776281556862,56.16,74881.64,0.3,-0.01833,1e-05,2.79646]
[1776281556972,56.17,74881.71,0.3,-0.01833,1e-05,2.7967]
[1776281560999,56.2,74862.61,0.3,-0.01863,1e-05,2.83513]
[1776281563421,56.2,74858.74,0.3,-0.01869,1e-05,2.84208]
[1776281564006,56.2,74858.74,0.3,-0.01869,1e-05,2.84208]
[1776281570520,56.21,74860.9,0.3,-0.01867,1e-05,2.84035]
[1776281576106,56.22,74876.18,0.3,-0.01849,1e-05,2.81701]
[1776281581142,56.24,74873.74,0.3,-0.01855,1e-05,2.82537]
[1776281586177,56.28,74878.58,0.3,-0.01857,1e-05,2.82729]
[1776281591212,56.29,74876.41,0.3,-0.01861,1e-05,2.83235]
[1776281596248,56.3,74867.18,0.3,-0.01874,1e-05,2.84896]
[1776281598338,56.3,74868.65,0.3,-0.01872,1e-05,2.84679]
[1776281598478,56.3,74868.65,0.3,-0.01872,1e-05,2.84679]
[1776281599269,56.3,74869.13,0.3,-0.01872,1e-05,2.84652]
[1776281599481,56.3,74869.13,0.3,-0.01872,1e-05,2.84652]
[1776281600277,56.3,74870.08,0.3,-0.01871,1e-05,2.84522]
[1776281605486,56.32,74859.08,0.3,-0.01888,1e-05,2.86693]
[1776281611357,56.33,74854.75,0.3,-0.01893,1e-05,2.87337]
[1776281615561,56.33,74838.57,0.3,-0.01915,1e-05,2.90118]
[1776281621429,56.33,74858.76,0.3,-0.01889,1e-05,2.86853]
[1776281625631,56.34,74875.36,0.3,-0.01869,1e-05,2.84222]
[1776281631500,56.35,74877.15,0.3,-0.01867,1e-05,2.84055]
[1776281636534,56.35,74878.23,0.3,-0.01867,1e-05,2.84007]
[1776281641574,56.36,74876.47,0.3,-0.0187,1e-05,2.84426]
[1776281646612,56.36,74885.63,0.3,-0.01859,1e-05,2.83044]
[1776281649636,56.38,74902.91,0.3,-0.0184,1e-05,2.80578]
[1776281654668,56.39,74900.54,0.3,-0.01844,1e-05,2.81156]
[1776281659704,56.4,74915.91,0.3,-0.01826,1e-05,2.78817]
[1776281664738,56.41,74913.52,0.3,-0.0183,1e-05,2.79384]
[1776281667585,56.41,74916.08,0.3,-0.01827,1e-05,2.79004]
[1776281670861,56.42,74928.72,0.3,-0.01812,1e-05,2.7711]
[1776281675989,56.44,74912.81,0.3,-0.01836,1e-05,2.80038]
[1776281681858,56.53,74915.85,0.3,-0.01847,1e-05,2.81524]
[1776281686892,56.61,74912.76,0.3,-0.01863,1e-05,2.83551]
[1776281689914,56.62,74931.03,0.3,-0.01842,1e-05,2.80904]
[1776281694949,56.63,74944.21,0.3,-0.01826,1e-05,2.7894]
[1776281695851,56.63,74944.21,0.3,-0.01826,1e-05,2.7894]
[1776281702000,56.64,74953.75,0.3,-0.01816,1e-05,2.77657]
[1776281707035,56.65,74954.93,0.3,-0.01816,1e-05,2.77643]
[1776281712072,56.66,74965.44,0.3,-0.01804,1e-05,2.76137]
[1776281717107,56.67,74971.06,0.3,-0.01799,1e-05,2.7543]
[1776281722146,56.68,74971.49,0.3,-0.018,1e-05,2.75557]
[1776281726345,56.69,74988.12,0.3,-0.0178,1e-05,2.73066]
[1776281727466,56.69,74988.12,0.3,-0.0178,1e-05,2.73109]
[1776281728188,56.69,74988.02,0.3,-0.01781,1e-05,2.73167]
[1776281730198,56.72,75005.48,0.3,-0.01763,1e-05,2.70914]
[1776281735233,56.79,75009.41,0.3,-0.01768,1e-05,2.71555]
[1776281740268,56.8,75011.22,0.3,-0.01768,1e-05,2.71489]
[1776281745303,56.9,75013.56,0.3,-0.01781,1e-05,2.73217]
[1776281750339,56.92,75018.36,0.3,-0.01779,1e-05,2.73016]
[1776281755374,56.93,75019.91,0.3,-0.01779,1e-05,2.72976]
[1776281760411,56.94,75019.78,0.3,-0.0178,1e-05,2.73206]
[1776281765445,56.95,75019.53,0.3,-0.01782,1e-05,2.73457]
[1776281767657,56.96,75029.14,0.3,-0.01771,1e-05,2.71982]
[1776281767741,56.96,75029.14,0.3,-0.01771,1e-05,2.71982]
[1776281767969,56.96,75029.14,0.3,-0.01771,1e-05,2.71982]
[1776281768502,56.96,75046.28,0.3,-0.0175,1e-05,2.69333]
[1776281769508,56.96,75108.92,0.3,-0.01675,1e-05,2.59676]
[1776281770136,56.96,75108.92,0.3,-0.01675,1e-05,2.59676]
[1776281770589,56.97,75154.09,0.3,-0.01624,1e-05,2.53018]
[1776281774537,57.03,75180.06,0.3,-0.01604,1e-05,2.50417]
[1776281775554,57.03,75204.81,0.3,-0.01576,1e-05,2.46806]
[1776281780591,57.04,75218.6,0.3,-0.01562,1e-05,2.44919]
[1776281782616,57.04,75241.48,0.3,-0.01537,1e-05,2.41649]
[1776281785636,57.04,75220.78,0.3,-0.01561,1e-05,2.44718]
[1776281790685,57.05,75237.88,0.3,-0.01543,1e-05,2.42391]
[1776281793781,57.05,75249.24,0.3,-0.0153,1e-05,2.40641]
[1776281794007,57.05,75249.24,0.3,-0.0153,1e-05,2.40641]
[1776281794342,57.05,75249.24,0.3,-0.0153,1e-05,2.40641]
[1776281794343,57.05,75273.11,0.3,-0.01505,1e-05,2.37285]
[1776281796985,57.06,75251.74,0.3,-0.01528,1e-05,2.40392]
[1776281802848,57.08,75252.36,0.3,-0.01531,1e-05,2.40799]
[1776281804861,57.09,75272.21,0.3,-0.0151,1e-05,2.38041]
[1776281809896,57.1,75269.26,0.3,-0.01515,1e-05,2.38638]
[1776281814475,57.1,75264.1,0.3,-0.01521,1e-05,2.39478]
[1776281815949,57.12,75227.58,0.3,-0.01564,1e-05,2.45141]
[1776281817124,57.12,75201.22,0.3,-0.01593,1e-05,2.48979]
[1776281819978,57.13,75220.94,0.3,-0.01572,1e-05,2.46188]
[1776281821990,57.13,75240.55,0.3,-0.0155,1e-05,2.4338]
[1776281826059,57.17,75262.41,0.3,-0.01533,1e-05,2.41122]
[1776281827205,57.19,75238.92,0.3,-0.01561,1e-05,2.44798]
[1776281832191,57.21,75222.78,0.3,-0.01581,1e-05,2.47474]
[1776281837306,57.21,75229.19,0.3,-0.01575,1e-05,2.46644]
[1776281841004,57.22,75230.79,0.3,-0.01574,1e-05,2.46478]
[1776281846222,57.22,75254.91,0.3,-0.01548,1e-05,2.43132]
[1776281851257,57.24,75248.9,0.3,-0.01556,1e-05,2.4419]
[1776281853271,57.25,75264.49,0.3,-0.0154,1e-05,2.42033]
[1776281858306,57.25,75258.29,0.3,-0.01548,1e-05,2.43041]
[1776281863342,57.26,75268.21,0.3,-0.01538,1e-05,2.41761]
[1776281868377,57.27,75275.19,0.3,-0.01532,1e-05,2.4091]
[1776281873412,57.28,75274.48,0.3,-0.01533,1e-05,2.4116]
[1776281875575,57.28,75272.51,0.3,-0.01536,1e-05,2.4147]
[1776281875575,57.28,75279.52,0.3,-0.01528,1e-05,2.40501]
[1776281876282,57.28,75279.52,0.3,-0.01528,1e-05,2.40501]
[1776281876517,57.28,75279.52,0.3,-0.01528,1e-05,2.40501]
[1776281881378,57.29,75287.16,0.3,-0.01521,1e-05,2.39577]
[1776281881510,57.29,75287.16,0.3,-0.01521,1e-05,2.39577]
[1776281882933,57.29,75278.2,0.3,-0.01532,1e-05,2.40946]
[1776281883481,57.29,75278.03,0.3,-0.01532,1e-05,2.4097]
[1776281883872,57.29,75278.03,0.3,-0.01532,1e-05,2.4097]
[1776281884488,57.29,75279.14,0.3,-0.01531,1e-05,2.40843]
[1776281889779,57.3,75272.63,0.3,-0.01539,1e-05,2.41892]
[1776281889821,57.3,75278.57,0.3,-0.01533,1e-05,2.41103]
[1776281890835,57.3,75278.57,0.3,-0.01533,1e-05,2.41103]
[1776281891537,57.3,75279.54,0.3,-0.01532,1e-05,2.40996]
[1776281896572,57.31,75271.22,0.3,-0.01542,1e-05,2.4233]
[1776281900461,57.32,75265.64,0.3,-0.01549,1e-05,2.4321]
[1776281900601,57.32,75261.98,0.3,-0.01553,1e-05,2.43761]
[1776281901087,57.32,75261.98,0.3,-0.01553,1e-05,2.43761]
[1776281901608,57.32,75252.07,0.3,-0.01564,1e-05,2.45212]
[1776281906642,57.33,75252.54,0.3,-0.01564,1e-05,2.45283]
[1776281907749,57.33,75252.54,0.3,-0.01564,1e-05,2.45283]
[1776281907752,57.33,75251.1,0.3,-0.01566,1e-05,2.45514]
[1776281910687,57.33,75234.01,0.3,-0.01585,1e-05,2.48036]
[1776281912684,57.33,75210.81,0.3,-0.0161,1e-05,2.5128]
[1776281915705,57.33,75191.5,0.3,-0.01633,1e-05,2.54171]
[1776281918730,57.34,75208.42,0.3,-0.01614,1e-05,2.51705]
[1776281923763,57.34,75191.44,0.3,-0.01633,1e-05,2.54258]
[1776281924767,57.34,75175.94,0.3,-0.01651,1e-05,2.56582]
[1776281929803,57.34,75178.47,0.3,-0.01648,1e-05,2.5622]
[1776281934838,57.34,75186.56,0.3,-0.01639,1e-05,2.55038]
[1776281939877,57.34,75173.27,0.3,-0.01655,1e-05,2.57052]
[1776281942919,57.34,75156.76,0.3,-0.01674,1e-05,2.59538]
[1776281944383,57.34,75148.35,0.3,-0.01684,1e-05,2.60809]
[1776281949948,57.34,75131.16,0.3,-0.01704,1e-05,2.6339]
[1776281951807,57.34,75131.16,0.3,-0.01704,1e-05,2.6339]
[1776281957002,57.34,75116.79,0.3,-0.0172,1e-05,2.65523]
[1776281962038,57.33,75115.42,0.3,-0.01721,1e-05,2.65677]
[1776281967073,57.33,75106.74,0.3,-0.01731,1e-05,2.66945]
[1776281972108,57.33,75104.17,0.3,-0.01733,1e-05,2.6707]
[1776281977143,57.32,75103.49,0.3,-0.01733,1e-05,2.67099]
[1776281982179,57.32,75115.52,0.3,-0.01718,1e-05,2.65181]
[1776281987214,57.32,75134.32,0.3,-0.01695,1e-05,2.62253]
[1776281989721,57.32,75141.3,0.3,-0.01687,1e-05,2.61193]
[1776281989812,57.32,75154.55,0.3,-0.01672,1e-05,2.59181]
[1776281990460,57.32,75170.29,0.3,-0.01653,1e-05,2.56817]
[1776281996279,57.32,75159.96,0.3,-0.01665,1e-05,2.5839]
[1776282001315,57.32,75155.66,0.3,-0.0167,1e-05,2.59042]
[1776282002518,57.32,75155.66,0.3,-0.0167,1e-05,2.59042]
[1776282002606,57.32,75149.86,0.3,-0.01677,1e-05,2.59915]
[1776282008538,57.32,75131.08,0.3,-0.01699,1e-05,2.6275]
[1776282014406,57.32,75119.76,0.3,-0.01712,1e-05,2.64428]
[1776282019440,57.31,75118.37,0.3,-0.01713,1e-05,2.64585]
[1776282024475,57.31,75116.69,0.3,-0.01715,1e-05,2.64788]
[1776282029511,57.31,75110.75,0.3,-0.01722,1e-05,2.6564]
[1776282034545,57.3,75114.47,0.3,-0.01715,1e-05,2.64811]
[1776282039603,57.3,75113.56,0.3,-0.01716,1e-05,2.64894]
[1776282044620,57.3,75114.27,0.3,-0.01715,1e-05,2.64733]
[1776282049655,57.3,75111.12,0.3,-0.01718,1e-05,2.65161]
[1776282054694,57.29,75106.99,0.3,-0.01723,1e-05,2.65737]
[1776282057712,57.29,75086.28,0.3,-0.01747,1e-05,2.6889]
[1776282060788,57.29,75086.23,0.3,-0.01747,1e-05,2.68861]
[1776282060820,57.29,75063.69,0.3,-0.01774,1e-05,2.72359]
[1776282062763,57.29,75042.63,0.3,-0.018,1e-05,2.75714]
[1776282068000,57.29,75043.48,0.3,-0.018,1e-05,2.75594]
[1776282073856,57.28,75042.71,0.3,-0.01799,1e-05,2.75498]
[1776282075865,57.28,75057.91,0.3,-0.0178,1e-05,2.73071]
[1776282076915,57.28,75057.91,0.3,-0.0178,1e-05,2.73071]
[1776282082915,57.27,75069.56,0.3,-0.01764,1e-05,2.71067]
[1776282083507,57.27,75069.56,0.3,-0.01764,1e-05,2.71067]
[1776282083901,57.27,75069.56,0.3,-0.01764,1e-05,2.71067]
[1776282085241,57.27,75072.68,0.3,-0.0176,1e-05,2.70512]
[1776282086143,57.27,75072.69,0.3,-0.0176,1e-05,2.7051]
[1776282086945,57.27,75073.45,0.3,-0.01759,1e-05,2.7037]
[1776282091977,57.26,75081.74,0.3,-0.01747,1e-05,2.6878]
[1776282097023,57.25,75089.5,0.3,-0.01737,1e-05,2.6747]
[1776282102058,57.25,75090.08,0.3,-0.01735,1e-05,2.67297]
[1776282107093,57.25,75093.08,0.3,-0.01731,1e-05,2.66752]
[1776282112131,57.24,75102.55,0.3,-0.01719,1e-05,2.65215]
[1776282117168,57.24,75097.19,0.3,-0.01725,1e-05,2.6597]
[1776282122206,57.24,75101.31,0.3,-0.01719,1e-05,2.65268]
[1776282126589,57.23,75096.86,0.3,-0.01725,1e-05,2.65927]
[1776282126627,57.23,75087.12,0.3,-0.01736,1e-05,2.67405]
[1776282131737,57.23,75079.47,0.3,-0.01745,1e-05,2.68525]
[1776282131801,57.23,75081.41,0.3,-0.01742,1e-05,2.68205]
[1776282133283,57.23,75100.99,0.3,-0.01719,1e-05,2.65145]
[1776282138318,57.22,75098.16,0.3,-0.01722,1e-05,2.65523]
[1776282141324,57.22,75095.72,0.3,-0.01724,1e-05,2.65873]
[1776282141353,57.22,75091.46,0.3,-0.01729,1e-05,2.66517]
[1776282146374,57.22,75087.45,0.3,-0.01733,1e-05,2.67061]
[1776282151408,57.22,75093.24,0.3,-0.01725,1e-05,2.65893]
[1776282156446,57.21,75092.83,0.3,-0.01725,1e-05,2.65887]
[1776282161479,57.21,75091.54,0.3,-0.01726,1e-05,2.66013]
[1776282166515,57.2,75092.48,0.3,-0.01724,1e-05,2.65795]
[1776282171550,57.2,75091.73,0.3,-0.01724,1e-05,2.65823]
[1776282176584,57.2,75089.97,0.3,-0.01726,1e-05,2.66033]
[1776282181622,57.19,75097.81,0.3,-0.01716,1e-05,2.64741]
[1776282186655,57.19,75107.01,0.3,-0.01705,1e-05,2.63291]
[1776282188002,57.19,75107.01,0.3,-0.01705,1e-05,2.63291]
[1776282188099,57.19,75107.2,0.3,-0.01704,1e-05,2.63252]
[1776282192697,57.19,75129.25,0.3,-0.01678,1e-05,2.59854]
[1776282195720,57.19,75148.17,0.3,-0.01656,1e-05,2.57]
[1776282200754,57.19,75157.61,0.3,-0.01645,1e-05,2.55599]
[1776282205790,57.19,75163.01,0.3,-0.01639,1e-05,2.54815]
[1776282210825,57.19,75148.16,0.3,-0.01656,1e-05,2.57057]
[1776282215859,57.19,75148.06,0.3,-0.01655,1e-05,2.56886]
[1776282220894,57.19,75150.5,0.3,-0.01653,1e-05,2.56526]
[1776282225928,57.19,75152.62,0.3,-0.0165,1e-05,2.56213]
[1776282230963,57.19,75154.43,0.3,-0.01648,1e-05,2.55946]
[1776282236000,57.19,75164.58,0.3,-0.01637,1e-05,2.54442]
[1776282239022,57.19,75141.85,0.3,-0.01663,1e-05,2.57848]
[1776282244063,57.19,75134.15,0.3,-0.01672,1e-05,2.5899]
[1776282249096,57.19,75135.94,0.3,-0.0167,1e-05,2.58709]
[1776282254132,57.19,75134.34,0.3,-0.01671,1e-05,2.58947]
[1776282260328,57.19,75133.55,0.3,-0.01672,1e-05,2.59072]
[1776282264867,57.19,75130.3,0.3,-0.01676,1e-05,2.59569]
[1776282265208,57.19,75128.62,0.3,-0.01678,1e-05,2.59823]
[1776282270246,57.19,75120.3,0.3,-0.01688,1e-05,2.61083]
[1776282275278,57.19,75101.57,0.3,-0.01709,1e-05,2.6373]
[1776282280314,57.19,75095.05,0.3,-0.01716,1e-05,2.64694]
[1776282285358,57.19,75091.14,0.3,-0.01721,1e-05,2.65257]
[1776282288370,57.19,75076.2,0.3,-0.01738,1e-05,2.6752]
[1776282294413,57.18,75076.73,0.3,-0.01737,1e-05,2.67352]
[1776282299448,57.18,75078.71,0.3,-0.01734,1e-05,2.66976]
[1776282304483,57.17,75085.24,0.3,-0.01726,1e-05,2.65902]
[1776282309517,57.17,75085.84,0.3,-0.01724,1e-05,2.6575]
[1776282310679,57.17,75064.52,0.3,-0.0175,1e-05,2.69043]
[1776282316567,57.17,75056.32,0.3,-0.01759,1e-05,2.7021]
[1776282319655,57.16,75049.84,0.3,-0.01767,1e-05,2.71183]
[1776282319746,57.16,75034.9,0.3,-0.01785,1e-05,2.73512]
[1776282325648,57.15,75019.88,0.3,-0.01802,1e-05,2.75721]
[1776282327098,57.15,75019.88,0.3,-0.01802,1e-05,2.75721]
[1776282332695,57.15,75011.24,0.3,-0.01812,1e-05,2.76852]
[1776282337730,57.16,75014.38,0.3,-0.01809,1e-05,2.76525]
[1776282342768,57.17,75010.56,0.3,-0.01815,1e-05,2.77342]
[1776282343774,57.17,74993.0,0.3,-0.01837,1e-05,2.80155]
[1776282348809,57.18,74990.88,0.3,-0.01841,1e-05,2.80637]
[1776282353844,57.18,74989.97,0.3,-0.01843,1e-05,2.8092]
[1776282357872,57.19,74971.41,0.3,-0.01868,1e-05,2.84047]
[1776282362907,57.19,74970.98,0.3,-0.01869,1e-05,2.84227]
[1776282367605,57.2,74982.14,0.3,-0.01856,1e-05,2.82489]
[1776282368962,57.2,75005.55,0.3,-0.01826,1e-05,2.78771]
[1776282373907,57.21,75015.13,0.3,-0.01815,1e-05,2.77367]
[1776282379023,57.22,74996.35,0.3,-0.01841,1e-05,2.80571]
[1776282384066,57.22,75003.92,0.3,-0.01832,1e-05,2.79491]
[1776282389101,57.23,75003.59,0.3,-0.01834,1e-05,2.7969]
[1776282394136,57.24,75013.85,0.3,-0.01821,1e-05,2.77996]
[1776282399172,57.24,75023.62,0.3,-0.0181,1e-05,2.76602]
[1776282401324,57.25,75050.22,0.3,-0.01777,1e-05,2.72504]
[1776282407228,57.26,75055.58,0.3,-0.01772,1e-05,2.71808]
[1776282412263,57.25,75052.98,0.3,-0.01774,1e-05,2.72101]
[1776282417308,57.25,75036.27,0.3,-0.01794,1e-05,2.74609]
[1776282422358,57.24,75027.18,0.3,-0.01804,1e-05,2.75912]
[1776282427373,57.23,75019.58,0.3,-0.01812,1e-05,2.76963]
[1776282430411,57.23,74994.82,0.3,-0.01843,1e-05,2.80869]
[1776282435429,57.22,74988.3,0.3,-0.0185,1e-05,2.81702]
[1776282440467,57.22,74990.65,0.3,-0.01848,1e-05,2.81448]
[1776282445501,57.23,74981.04,0.3,-0.01861,1e-05,2.8312]
[1776282450539,57.23,74975.3,0.3,-0.01869,1e-05,2.8416]
[1776282455572,57.24,74965.27,0.3,-0.01882,1e-05,2.85687]
[1776282460606,57.24,74968.48,0.3,-0.01878,1e-05,2.85252]
[1776282465642,57.25,74969.33,0.3,-0.01878,1e-05,2.85206]
[1776282470677,57.25,74963.86,0.3,-0.01886,1e-05,2.8619]
[1776282475711,57.26,74967.57,0.3,-0.01881,1e-05,2.85676]
[1776282480748,57.26,74967.29,0.3,-0.01882,1e-05,2.85812]
[1776282485783,57.27,74966.95,0.3,-0.01884,1e-05,2.85957]
[1776282490821,57.27,74964.34,0.3,-0.01888,1e-05,2.86472]
[1776282495853,57.27,74966.52,0.3,-0.01886,1e-05,2.86201]
[1776282500888,57.28,74970.31,0.3,-0.01881,1e-05,2.85671]
[1776282505520,57.28,74970.28,0.3,-0.01882,1e-05,2.85731]
[1776282505587,57.28,74970.28,0.3,-0.01882,1e-05,2.85731]
[1776282505578,57.28,74969.8,0.3,-0.01883,1e-05,2.85846]
[1776282506627,57.28,74969.8,0.3,-0.01883,1e-05,2.85846]
[1776282505924,57.28,74969.8,0.3,-0.01883,1e-05,2.85846]
[1776282506929,57.28,74979.82,0.3,-0.0187,1e-05,2.84233]
[1776282507757,57.28,74979.82,0.3,-0.0187,1e-05,2.84233]
[1776282512972,57.29,74981.54,0.3,-0.01867,1e-05,2.83873]
[1776282518006,57.29,74982.33,0.3,-0.01867,1e-05,2.83856]
[1776282523042,57.3,74988.77,0.3,-0.0186,1e-05,2.8292]
[1776282528079,57.3,74991.79,0.3,-0.01857,1e-05,2.82547]
[1776282533113,57.31,74992.61,0.3,-0.01857,1e-05,2.8253]
[1776282537142,57.32,75011.04,0.3,-0.01834,1e-05,2.79661]
[1776282542328,57.32,75015.04,0.3,-0.01829,1e-05,2.79075]
[1776282548220,57.31,75019.4,0.3,-0.01823,1e-05,2.78219]
[1776282553256,57.3,75006.71,0.3,-0.01837,1e-05,2.80081]
[1776282558292,57.31,75007.47,0.3,-0.01837,1e-05,2.80098]
[1776282563328,57.32,75006.52,0.3,-0.0184,1e-05,2.80386]
[1776282568362,57.32,75013.34,0.3,-0.01832,1e-05,2.79431]
[1776282573396,57.33,75014.3,0.3,-0.01831,1e-05,2.79217]
[1776282578432,57.34,75025.97,0.3,-0.01818,1e-05,2.77538]
[1776282583468,57.34,75033.59,0.3,-0.01809,1e-05,2.76462]
[1776282588504,57.35,75050.41,0.3,-0.01789,1e-05,2.73862]
[1776282593548,57.34,75047.04,0.3,-0.01792,1e-05,2.7426]
[1776282599586,57.33,75046.74,0.3,-0.01791,1e-05,2.7417]
[1776282604627,57.33,75052.46,0.3,-0.01783,1e-05,2.73161]
[1776282606216,57.33,75056.63,0.3,-0.01778,1e-05,2.72485]
[1776282606668,57.33,75062.8,0.3,-0.0177,1e-05,2.71499]
[1776282607670,57.33,75084.35,0.3,-0.01744,1e-05,2.68142]
[1776282610567,57.32,75085.14,0.3,-0.01743,1e-05,2.67977]
[1776282610639,57.32,75085.14,0.3,-0.01743,1e-05,2.67977]
[1776282610751,57.32,75082.21,0.3,-0.01746,1e-05,2.68419]
[1776282611691,57.32,75082.21,0.3,-0.01746,1e-05,2.68408]
[1776282612576,57.32,75082.21,0.3,-0.01746,1e-05,2.68408]
[1776282612699,57.32,75075.76,0.3,-0.01754,1e-05,2.69397]
[1776282613023,57.32,75075.76,0.3,-0.01754,1e-05,2.69397]
[1776282613189,57.32,75075.76,0.3,-0.01754,1e-05,2.69397]
[1776282613705,57.32,75074.35,0.3,-0.01755,1e-05,2.69602]
[1776282617750,57.32,75055.54,0.3,-0.01778,1e-05,2.72479]
[1776282618536,57.32,75055.54,0.3,-0.01778,1e-05,2.72479]
[1776282619756,57.32,75028.92,0.3,-0.01811,1e-05,2.76641]
[1776282624793,57.32,75002.69,0.3,-0.01844,1e-05,2.80867]
[1776282626335,57.32,75008.83,0.3,-0.01836,1e-05,2.79909]
[1776282631841,57.33,75016.46,0.3,-0.01827,1e-05,2.78668]
[1776282636876,57.34,75016.35,0.3,-0.01828,1e-05,2.78843]
[1776282641912,57.34,75015.02,0.3,-0.01831,1e-05,2.79212]
[1776282646947,57.35,75013.97,0.3,-0.01834,1e-05,2.79535]
[1776282651982,57.36,75016.34,0.3,-0.01832,1e-05,2.79309]
[1776282657018,57.35,75022.84,0.3,-0.01822,1e-05,2.78116]
[1776282661053,57.35,75039.42,0.3,-0.01801,1e-05,2.75373]
[1776282663143,57.34,75047.06,0.3,-0.01791,1e-05,2.74142]
[1776282663171,57.34,75054.28,0.3,-0.01782,1e-05,2.72984]
[1776282669105,57.34,75064.7,0.3,-0.01768,1e-05,2.71238]
[1776282672851,57.34,75066.56,0.3,-0.01766,1e-05,2.70913]
[1776282676154,57.33,75084.45,0.3,-0.01744,1e-05,2.68049]
[1776282681189,57.33,75082.96,0.3,-0.01745,1e-05,2.68213]
[1776282682272,57.33,75082.96,0.3,-0.01745,1e-05,2.68213]
[1776282685006,57.33,75084.14,0.3,-0.01743,1e-05,2.6799]
[1776282685220,57.33,75085.45,0.3,-0.01741,1e-05,2.67774]
[1776282690708,57.32,75080.19,0.3,-0.01747,1e-05,2.68533]
[1776282690806,57.32,75084.25,0.3,-0.01742,1e-05,2.67876]
[1776282693425,57.32,75106.44,0.3,-0.01714,1e-05,2.64235]
[1776282699319,57.32,75114.09,0.3,-0.01705,1e-05,2.63025]
[1776282702256,57.32,75113.62,0.3,-0.01705,1e-05,2.63089]
[1776282702266,57.32,75113.62,0.3,-0.01705,1e-05,2.63089]
[1776282702694,57.32,75113.62,0.3,-0.01705,1e-05,2.63089]
[1776282702871,57.32,75113.62,0.3,-0.01705,1e-05,2.63089]
[1776282702795,57.32,75106.01,0.3,-0.01714,1e-05,2.64244]
[1776282703842,57.32,75106.01,0.3,-0.01714,1e-05,2.64244]
[1776282704879,57.32,75105.87,0.3,-0.01714,1e-05,2.64259]
[1776282705362,57.32,75105.01,0.3,-0.01715,1e-05,2.64384]
[1776282706650,57.32,75127.1,0.3,-0.01689,1e-05,2.61002]
[1776282712476,57.32,75133.07,0.3,-0.01682,1e-05,2.60099]
[1776282718453,57.32,75139.9,0.3,-0.01674,1e-05,2.59082]
[1776282723638,57.32,75154.96,0.3,-0.01657,1e-05,2.56848]
[1776282729531,57.32,75151.92,0.3,-0.01661,1e-05,2.5734]
[1776282734613,57.32,75142.85,0.3,-0.01672,1e-05,2.58731]
[1776282734625,57.32,75141.32,0.3,-0.01673,1e-05,2.58964]
[1776282740611,57.32,75143.67,0.3,-0.01671,1e-05,2.58623]
[1776282745644,57.32,75144.79,0.3,-0.0167,1e-05,2.58463]
[1776282750678,57.32,75146.91,0.3,-0.01667,1e-05,2.58154]
[1776282755713,57.33,75136.47,0.3,-0.01678,1e-05,2.59541]
[1776282758734,57.33,75118.01,0.3,-0.017,1e-05,2.62344]
[1776282763917,57.32,75109.04,0.3,-0.0171,1e-05,2.63695]
[1776282769812,57.32,75094.56,0.3,-0.01727,1e-05,2.65877]
[1776282774849,57.32,75084.33,0.3,-0.01739,1e-05,2.674]
[1776282779884,57.32,75087.24,0.3,-0.01735,1e-05,2.66892]
[1776282784919,57.31,75092.32,0.3,-0.01729,1e-05,2.66058]
[1776282786933,57.31,75076.19,0.3,-0.01748,1e-05,2.6853]
[1776282791968,57.31,75067.89,0.3,-0.01758,1e-05,2.69738]
[1776282797003,57.3,75076.94,0.3,-0.01746,1e-05,2.6825]
[1776282802038,57.31,75077.55,0.3,-0.01746,1e-05,2.68325]
[1776282804051,57.32,75058.81,0.3,-0.0177,1e-05,2.71335]
[1776282808079,57.33,75042.03,0.3,-0.01792,1e-05,2.74131]
[1776282812107,57.33,75056.13,0.3,-0.01774,1e-05,2.71859]
[1776282817142,57.34,75059.89,0.3,-0.01771,1e-05,2.71476]
[1776282822184,57.35,75056.92,0.3,-0.01777,1e-05,2.72147]
[1776282827218,57.36,75054.73,0.3,-0.01781,1e-05,2.72696]
[1776282832253,57.37,75070.67,0.3,-0.01763,1e-05,2.7041]
[1776282837288,57.38,75059.87,0.3,-0.01778,1e-05,2.72312]
[1776282839301,57.39,75041.24,0.3,-0.01801,1e-05,2.75324]
[1776282844487,57.4,75055.9,0.3,-0.01785,1e-05,2.73192]
[1776282850380,57.41,75056.62,0.3,-0.01785,1e-05,2.73318]
[1776282853405,57.41,75076.86,0.3,-0.01762,1e-05,2.70274]
[1776282858439,57.42,75068.69,0.3,-0.01773,1e-05,2.71764]
[1776282863475,57.43,75066.23,0.3,-0.01778,1e-05,2.72358]
[1776282868510,57.44,75069.85,0.3,-0.01775,1e-05,2.71992]
[1776282873545,57.45,75068.53,0.3,-0.01777,1e-05,2.722]
[1776282878581,57.46,75077.46,0.3,-0.01768,1e-05,2.71006]
[1776282883615,57.47,75074.37,0.3,-0.01773,1e-05,2.71695]
[1776282888650,57.48,75067.62,0.3,-0.01783,1e-05,2.72954]
[1776282893687,57.49,75074.4,0.3,-0.01776,1e-05,2.72083]
[1776282898722,57.5,75070.63,0.3,-0.01782,1e-05,2.72871]
[1776282903760,57.51,75074.72,0.3,-0.01779,1e-05,2.72471]
[1776282906781,57.52,75056.56,0.3,-0.01802,1e-05,2.7544]
[1776282909803,57.52,75034.99,0.3,-0.0183,1e-05,2.78961]
[1776282912965,57.53,75055.66,0.3,-0.01805,1e-05,2.75772]
[1776282917862,57.54,75036.63,0.3,-0.01829,1e-05,2.78928]
[1776282923038,57.54,75020.72,0.3,-0.01851,1e-05,2.81639]
[1776282928074,57.55,75023.06,0.3,-0.01849,1e-05,2.81388]
[1776282933970,57.56,75021.96,0.3,-0.0185,1e-05,2.81509]
[1776282940016,57.56,75024.88,0.3,-0.01847,1e-05,2.81187]
[1776282945050,57.57,75027.24,0.3,-0.01845,1e-05,2.80929]
[1776282950088,57.58,75028.81,0.3,-0.01844,1e-05,2.80797]
[1776282955122,57.58,75040.2,0.3,-0.01831,1e-05,2.79104]
[1776282960158,57.59,75045.51,0.3,-0.01825,1e-05,2.78395]
[1776282965194,57.6,75056.39,0.3,-0.01813,1e-05,2.76815]
[1776282970227,57.6,75056.25,0.3,-0.01814,1e-05,2.76992]
[1776282974255,57.61,75072.16,0.3,-0.01796,1e-05,2.74612]
[1776282979292,57.62,75068.56,0.3,-0.01801,1e-05,2.7535]
[1776282984325,57.63,75059.18,0.3,-0.01814,1e-05,2.77001]
[1776282989361,57.63,75065.54,0.3,-0.01808,1e-05,2.7615]
[1776282994396,57.64,75064.26,0.3,-0.01809,1e-05,2.76313]
[1776282999431,57.65,75068.63,0.3,-0.01805,1e-05,2.75784]
[1776283004466,57.66,75068.78,0.3,-0.01806,1e-05,2.75919]
[1776283009514,57.66,75069.76,0.3,-0.01806,1e-05,2.75921]
[1776283014550,57.67,75072.25,0.3,-0.01804,1e-05,2.75683]
[1776283019585,57.68,75073.65,0.3,-0.01804,1e-05,2.75615]
[1776283024619,57.69,75057.64,0.3,-0.01825,1e-05,2.78294]
[1776283027141,57.69,75056.75,0.3,-0.01826,1e-05,2.78462]
[1776283028784,57.69,75081.14,0.3,-0.01796,1e-05,2.74689]
[1776283034690,57.7,75076.06,0.3,-0.01804,1e-05,2.75676]
[1776283035645,57.7,75076.06,0.3,-0.01804,1e-05,2.75676]
[1776283041739,57.71,75084.06,0.3,-0.01796,1e-05,2.74646]
[1776283046774,57.72,75086.26,0.3,-0.01794,1e-05,2.74467]
[1776283051812,57.73,75079.1,0.3,-0.01803,1e-05,2.75553]
[1776283056847,57.74,75080.81,0.3,-0.01802,1e-05,2.75442]
[1776283061884,57.75,75087.94,0.3,-0.01795,1e-05,2.74519]
[1776283066920,57.75,75087.17,0.3,-0.01797,1e-05,2.74772]
[1776283071956,57.76,75088.39,0.3,-0.01797,1e-05,2.74745]
[1776283076990,57.77,75091.73,0.3,-0.01794,1e-05,2.74386]
[1776283082033,57.78,75099.43,0.3,-0.01786,1e-05,2.73381]
[1776283087067,57.78,75094.08,0.3,-0.01794,1e-05,2.74356]
[1776283091100,57.79,75075.8,0.3,-0.01817,1e-05,2.77389]
[1776283094121,57.8,75057.73,0.3,-0.01841,1e-05,2.80332]
[1776283099277,57.8,75067.79,0.3,-0.01829,1e-05,2.78843]
[1776283105197,57.81,75064.47,0.3,-0.01834,1e-05,2.79521]
[1776283110232,57.81,75067.36,0.3,-0.01831,1e-05,2.79185]
[1776283115266,57.82,75070.13,0.3,-0.01828,1e-05,2.78668]
[1776283120302,57.83,75071.1,0.3,-0.01827,1e-05,2.78641]
[1776283125338,57.83,75071.18,0.3,-0.01828,1e-05,2.7875]
[1776283130374,57.84,75072.54,0.3,-0.01827,1e-05,2.78655]
[1776283135408,57.84,75069.06,0.3,-0.01833,1e-05,2.79326]
[1776283140442,57.85,75064.61,0.3,-0.01839,1e-05,2.80143]
[1776283144471,57.85,75047.05,0.3,-0.01862,1e-05,2.83022]
[1776283149627,57.86,75056.25,0.3,-0.01851,1e-05,2.8164]
[1776283155547,57.86,75058.04,0.3,-0.0185,1e-05,2.81477]
[1776283158482,57.86,75057.99,0.3,-0.0185,1e-05,2.81505]
[1776283158577,57.87,75046.2,0.3,-0.01865,1e-05,2.83432]
[1776283163606,57.87,75044.76,0.3,-0.01868,1e-05,2.8375]
[1776283167430,57.87,75045.79,0.3,-0.01867,1e-05,2.83619]
[1776283167634,57.87,75046.17,0.3,-0.01866,1e-05,2.83594]
[1776283172476,57.88,75057.66,0.3,-0.01852,1e-05,2.81811]
[1776283173440,57.88,75055.85,0.3,-0.01853,1e-05,2.81915]
[1776283172669,57.88,75051.42,0.3,-0.01859,1e-05,2.82644]
[1776283174450,57.88,75051.42,0.3,-0.01859,1e-05,2.82644]
[1776283179837,57.89,75048.22,0.3,-0.01864,1e-05,2.83295]
[1776283185760,57.89,75043.27,0.3,-0.01871,1e-05,2.84199]
[1776283188784,57.89,75024.9,0.3,-0.01895,1e-05,2.87219]
[1776283193821,57.9,75032.76,0.3,-0.01886,1e-05,2.86016]
[1776283198847,57.9,75028.6,0.3,-0.01892,1e-05,2.86748]
[1776283198937,57.9,75012.35,0.3,-0.01913,1e-05,2.89401]
[1776283200877,57.9,74999.2,0.3,-0.0193,1e-05,2.91576]
[1776283200923,57.9,75023.0,0.3,-0.01899,1e-05,2.87694]
[1776283201882,57.9,75023.0,0.3,-0.01899,1e-05,2.87694]
[1776283201968,57.9,75032.23,0.3,-0.01887,1e-05,2.862]
[1776283203431,57.9,75032.23,0.3,-0.01887,1e-05,2.862]
[1776283203507,57.9,75033.26,0.3,-0.01886,1e-05,2.86067]
[1776283206615,57.9,75034.93,0.3,-0.01884,1e-05,2.85828]
[1776283206916,57.91,75035.82,0.3,-0.01883,1e-05,2.857]
[1776283207656,57.91,75035.82,0.3,-0.01883,1e-05,2.857]
[1776283208977,57.91,75036.14,0.3,-0.01883,1e-05,2.85663]
[1776283209032,57.91,75038.94,0.3,-0.0188,1e-05,2.85227]
[1776283210001,57.91,75038.94,0.3,-0.0188,1e-05,2.85227]
[1776283210053,57.91,75042.16,0.3,-0.01876,1e-05,2.84725]
[1776283212556,57.91,75035.99,0.3,-0.01884,1e-05,2.85751]
[1776283212568,57.91,75035.99,0.3,-0.01884,1e-05,2.85751]
[1776283212956,57.91,75036.38,0.3,-0.01883,1e-05,2.85703]
[1776283214778,57.91,75037.22,0.3,-0.01882,1e-05,2.85583]
[1776283214971,57.91,75030.13,0.3,-0.01892,1e-05,2.86743]
[1776283220018,57.92,75022.31,0.3,-0.01903,1e-05,2.88193]
[1776283220167,57.93,75015.41,0.3,-0.01913,1e-05,2.89426]
[1776283225905,57.93,75010.37,0.3,-0.0192,1e-05,2.90276]
[1776283233101,57.93,74982.96,0.3,-0.01954,1e-05,2.94586]
[1776283238136,57.93,74973.3,0.3,-0.01967,1e-05,2.96169]
[1776283242168,57.93,74954.59,0.3,-0.01992,1e-05,2.99262]
[1776283247210,57.92,74958.77,0.3,-0.01986,1e-05,2.98515]
[1776283252397,57.92,74962.07,0.3,-0.01981,1e-05,2.97929]
[1776283254885,57.92,74959.55,0.3,-0.01984,1e-05,2.98334]
[1776283257319,57.92,74933.02,0.3,-0.0202,1e-05,3.02743]
[1776283262469,57.91,74928.99,0.3,-0.02025,1e-05,3.03338]
[1776283268396,57.91,74938.25,0.3,-0.02011,1e-05,3.01682]
[1776283273430,57.91,74932.75,0.3,-0.02018,1e-05,3.0253]
[1776283275869,57.91,74942.73,0.3,-0.02004,1e-05,3.00822]
[1776283281487,57.9,74942.46,0.3,-0.02004,1e-05,3.0079]
[1776283286525,57.9,74944.57,0.3,-0.02001,1e-05,3.00371]
[1776283291561,57.9,74929.53,0.3,-0.02019,1e-05,3.02612]
[1776283296593,57.89,74918.6,0.3,-0.02033,1e-05,3.04373]
[1776283301627,57.89,74924.7,0.3,-0.02024,1e-05,3.03251]
[1776283304712,57.88,74924.61,0.3,-0.02024,1e-05,3.03215]
[1776283310690,57.88,74924.0,0.3,-0.02024,1e-05,3.03212]
[1776283315726,57.88,74918.21,0.3,-0.02031,1e-05,3.04108]
[1776283318868,57.87,74895.52,0.3,-0.02062,1e-05,3.07915]
[1776283324920,57.87,74886.96,0.3,-0.02073,1e-05,3.09235]
[1776283330275,57.86,74889.96,0.3,-0.02068,1e-05,3.08617]
[1776283335819,57.85,74882.91,0.3,-0.02076,1e-05,3.09668]
[1776283336966,57.85,74881.48,0.3,-0.02078,1e-05,3.09887]
[1776283341918,57.85,74863.34,0.3,-0.02102,1e-05,3.1285]
[1776283346954,57.84,74868.38,0.3,-0.02094,1e-05,3.1181]
[1776283351989,57.83,74875.63,0.3,-0.02081,1e-05,3.10194]
[1776283357026,57.82,74876.7,0.3,-0.02079,1e-05,3.09867]
[1776283359041,57.82,74893.18,0.3,-0.02055,1e-05,3.06987]
[1776283362065,57.82,74876.51,0.3,-0.02078,1e-05,3.09773]
[1776283365933,57.81,74862.11,0.3,-0.02097,1e-05,3.1217]
[1776283372134,57.8,74849.79,0.3,-0.02113,1e-05,3.14077]
[1776283377296,57.79,74850.22,0.3,-0.02111,1e-05,3.13795]
[1776283383212,57.79,74853.57,0.3,-0.02105,1e-05,3.13043]
[1776283388247,57.78,74866.76,0.3,-0.02084,1e-05,3.10575]
[1776283394780,57.77,74868.75,0.3,-0.02081,1e-05,3.10122]
[1776283399890,57.77,74871.37,0.3,-0.02076,1e-05,3.0951]
[1776283404723,57.76,74883.23,0.3,-0.02059,1e-05,3.07362]
[1776283414429,57.75,74902.36,0.3,-0.02029,1e-05,3.03686]
[1776283419465,57.75,74904.7,0.3,-0.02025,1e-05,3.03208]
[1776283424499,57.74,74904.39,0.3,-0.02025,1e-05,3.03183]
[1776283429536,57.74,74902.48,0.3,-0.02027,1e-05,3.03435]
[1776283434569,57.74,74901.46,0.3,-0.02028,1e-05,3.03535]
[1776283439604,57.73,74902.56,0.3,-0.02026,1e-05,3.0328]
[1776283443635,57.73,74926.18,0.3,-0.01994,1e-05,2.99252]
[1776283448669,57.73,74917.03,0.3,-0.02006,1e-05,3.00751]
[1776283453703,57.73,74917.17,0.3,-0.02005,1e-05,3.00681]
[1776283458739,57.73,74904.31,0.3,-0.02022,1e-05,3.02801]
[1776283463773,57.72,74899.39,0.3,-0.02028,1e-05,3.03571]
[1776283469816,57.72,74902.2,0.3,-0.02024,1e-05,3.03017]
[1776283474850,57.73,74904.86,0.3,-0.0202,1e-05,3.02524]
[1776283479886,57.73,74903.37,0.3,-0.02024,1e-05,3.02948]
[1776283484921,57.74,74896.42,0.3,-0.02034,1e-05,3.0429]
[1776283489957,57.75,74890.23,0.3,-0.02044,1e-05,3.05496]
[1776283494990,57.75,74890.65,0.3,-0.02044,1e-05,3.05444]
[1776283498142,57.75,74868.98,0.3,-0.02073,1e-05,3.09052]
[1776283504059,57.75,74875.14,0.3,-0.02065,1e-05,3.08012]
[1776283509094,57.75,74871.39,0.3,-0.02071,1e-05,3.08776]
[1776283515140,57.76,74872.29,0.3,-0.02071,1e-05,3.08759]
[1776283520176,57.75,74872.88,0.3,-0.02069,1e-05,3.08582]
[1776283525767,57.75,74873.86,0.3,-0.02067,1e-05,3.08321]
[1776283531255,57.74,74872.89,0.3,-0.02065,1e-05,3.08048]
[1776283536287,57.72,74874.68,0.3,-0.02059,1e-05,3.07313]
[1776283541321,57.7,74883.01,0.3,-0.02045,1e-05,3.05467]
[1776283546358,57.68,74883.28,0.3,-0.02041,1e-05,3.05011]
[1776283551403,57.66,74874.78,0.3,-0.02049,1e-05,3.05962]
[1776283556429,57.64,74870.63,0.3,-0.02051,1e-05,3.06254]
[1776283561510,57.63,74863.22,0.3,-0.02059,1e-05,3.07243]
[1776283567516,57.62,74878.22,0.3,-0.02037,1e-05,3.04539]
[1776283570533,57.62,74897.99,0.3,-0.0201,1e-05,3.01136]
[1776283575568,57.61,74901.61,0.3,-0.02004,1e-05,3.00344]
[1776283580603,57.59,74910.12,0.3,-0.01989,1e-05,2.98544]
[1776283586645,57.57,74910.02,0.3,-0.01986,1e-05,2.98141]
[1776283591679,57.56,74915.73,0.3,-0.01974,1e-05,2.96627]
[1776283596715,57.54,74905.57,0.3,-0.01985,1e-05,2.97992]
[1776283601750,57.52,74904.25,0.3,-0.01984,1e-05,2.97866]
[1776283604778,57.51,74884.81,0.3,-0.02009,1e-05,3.00932]
[1776283609813,57.5,74881.22,0.3,-0.02011,1e-05,3.01165]
[1776283614848,57.48,74879.84,0.3,-0.0201,1e-05,3.01025]
[1776283619884,57.46,74883.73,0.3,-0.02002,1e-05,2.99998]
[1776283624918,57.45,74896.58,0.3,-0.01982,1e-05,2.97488]
[1776283629955,57.43,74889.59,0.3,-0.01988,1e-05,2.98322]
[1776283634774,57.42,74885.22,0.3,-0.01992,1e-05,2.9878]
[1776283640027,57.41,74884.09,0.3,-0.01993,1e-05,2.98866]
[1776283645059,57.41,74874.42,0.3,-0.02006,1e-05,3.00457]
[1776283645863,57.41,74874.42,0.3,-0.02006,1e-05,3.00457]
[1776283645909,57.41,74874.42,0.3,-0.02006,1e-05,3.00457]
[1776283648081,57.41,74848.0,0.3,-0.02042,1e-05,3.04931]
[1776283653115,57.41,74845.17,0.3,-0.02044,1e-05,3.05114]
[1776283656070,57.4,74844.64,0.3,-0.02044,1e-05,3.05187]
[1776283657753,57.4,74843.34,0.3,-0.02046,1e-05,3.05375]
[1776283662213,57.4,74823.49,0.3,-0.02073,1e-05,3.08703]
[1776283663437,57.4,74823.49,0.3,-0.02073,1e-05,3.08703]
[1776283663501,57.4,74796.24,0.3,-0.02111,1e-05,3.13449]
[1776283664178,57.4,74796.24,0.3,-0.02111,1e-05,3.13449]
[1776283664284,57.4,74788.92,0.3,-0.02122,1e-05,3.14734]
[1776283670874,57.39,74775.25,0.3,-0.02141,1e-05,3.17018]
[1776283676310,57.38,74785.3,0.3,-0.02124,1e-05,3.1503]
[1776283681346,57.37,74780.16,0.3,-0.0213,1e-05,3.15719]
[1776283686380,57.37,74789.87,0.3,-0.02115,1e-05,3.13844]
[1776283691415,57.36,74793.18,0.3,-0.02109,1e-05,3.13108]
[1776283697458,57.35,74786.42,0.3,-0.02117,1e-05,3.14105]
[1776283702498,57.34,74784.2,0.3,-0.02119,1e-05,3.14333]
[1776283707533,57.34,74781.02,0.3,-0.02122,1e-05,3.14728]
[1776283712086,57.33,74781.48,0.3,-0.02121,1e-05,3.14546]
[1776283712174,57.33,74779.93,0.3,-0.02121,1e-05,3.14566]
[1776283712363,57.33,74779.93,0.3,-0.02121,1e-05,3.14566]
[1776283712390,57.33,74779.93,0.3,-0.02121,1e-05,3.14566]
[1776283712458,57.33,74779.93,0.3,-0.02121,1e-05,3.14566]
[1776283712609,57.33,74755.24,0.3,-0.02157,1e-05,3.18933]
[1776283713308,57.33,74755.24,0.3,-0.02157,1e-05,3.18933]
[1776283713591,57.33,74755.0,0.3,-0.02157,1e-05,3.18942]
[1776283714598,57.33,74738.82,0.3,-0.02181,1e-05,3.2185]
[1776283719715,57.33,74733.15,0.3,-0.02189,1e-05,3.22871]
[1776283725675,57.33,74726.92,0.3,-0.02198,1e-05,3.23982]
[1776283727595,57.33,74727.81,0.3,-0.02197,1e-05,3.23821]
[1776283732724,57.33,74723.43,0.3,-0.02203,1e-05,3.24602]
[1776283737759,57.33,74720.48,0.3,-0.02208,1e-05,3.25117]
[1776283742794,57.33,74729.74,0.3,-0.02194,1e-05,3.23437]
[1776283747829,57.33,74731.08,0.3,-0.02192,1e-05,3.23194]
[1776283752212,57.33,74729.52,0.3,-0.02194,1e-05,3.23473]
[1776283752866,57.33,74731.18,0.3,-0.02192,1e-05,3.23175]
[1776283754880,57.33,74746.59,0.3,-0.02169,1e-05,3.20418]
[1776283759997,57.32,74760.55,0.3,-0.02147,1e-05,3.17724]
[1776283762934,57.3,74775.98,0.3,-0.02121,1e-05,3.1452]
[1776283764527,57.29,74777.04,0.3,-0.02119,1e-05,3.14301]
[1776283764949,57.29,74778.3,0.3,-0.02117,1e-05,3.14048]
[1776283766651,57.29,74780.07,0.3,-0.02114,1e-05,3.13706]
[1776283766963,57.29,74780.04,0.3,-0.02114,1e-05,3.13728]
[1776283771999,57.29,74790.6,0.3,-0.02097,1e-05,3.11561]
[1776283777034,57.28,74782.25,0.3,-0.02108,1e-05,3.12884]
[1776283782069,57.28,74782.33,0.3,-0.02107,1e-05,3.12722]
[1776283787104,57.27,74783.4,0.3,-0.02104,1e-05,3.12389]
[1776283792139,57.26,74782.69,0.3,-0.02104,1e-05,3.1237]
[1776283797174,57.26,74781.84,0.3,-0.02104,1e-05,3.12377]
[1776283802209,57.25,74787.43,0.3,-0.02095,1e-05,3.1126]
[1776283807243,57.24,74788.34,0.3,-0.02093,1e-05,3.10968]
[1776283810271,57.24,74773.25,0.3,-0.02114,1e-05,3.13533]
[1776283815300,57.23,74769.01,0.3,-0.02118,1e-05,3.14124]
[1776283820431,57.23,74767.09,0.3,-0.0212,1e-05,3.14306]
[1776283826377,57.22,74771.49,0.3,-0.02112,1e-05,3.13349]
[1776283831411,57.21,74777.22,0.3,-0.02101,1e-05,3.11977]
[1776283836447,57.2,74781.43,0.3,-0.02094,1e-05,3.11105]
[1776283841481,57.2,74774.97,0.3,-0.02102,1e-05,3.12103]
[1776283846518,57.19,74774.55,0.3,-0.02102,1e-05,3.12038]
[1776283850552,57.19,74758.73,0.3,-0.02124,1e-05,3.14736]
[1776283854573,57.18,74737.73,0.3,-0.02153,1e-05,3.18259]
[1776283855529,57.18,74737.73,0.3,-0.02153,1e-05,3.18259]
[1776283855617,57.18,74733.06,0.3,-0.0216,1e-05,3.19099]
[1776283860501,57.18,74727.6,0.3,-0.02168,1e-05,3.20141]
[1776283860615,57.18,74728.22,0.3,-0.02167,1e-05,3.20041]
[1776283861609,57.18,74728.22,0.3,-0.02167,1e-05,3.20041]
[1776283861786,57.18,74728.22,0.3,-0.02167,1e-05,3.20041]
[1776283870783,57.17,74751.0,0.3,-0.02132,1e-05,3.15743]
[1776283877734,57.16,74753.63,0.3,-0.02127,1e-05,3.15039]
[1776283883777,57.15,74757.41,0.3,-0.02119,1e-05,3.14172]
[1776283889820,57.14,74758.31,0.3,-0.02117,1e-05,3.13821]
[1776283894855,57.14,74755.41,0.3,-0.02118,1e-05,3.13959]
[1776283898638,57.13,74750.15,0.3,-0.02125,1e-05,3.14792]
[1776283898884,57.13,74742.3,0.3,-0.02136,1e-05,3.1615]
[1776283899544,57.13,74742.3,0.3,-0.02136,1e-05,3.1615]
[1776283899891,57.13,74742.55,0.3,-0.02136,1e-05,3.16117]
[1776283904925,57.12,74740.49,0.3,-0.02137,1e-05,3.16309]
[1776283908954,57.12,74723.58,0.3,-0.02161,1e-05,3.19223]
[1776283909583,57.12,74723.58,0.3,-0.02161,1e-05,3.19223]
[1776283909961,57.12,74721.0,0.3,-0.02165,1e-05,3.19692]
[1776283910607,57.12,74721.0,0.3,-0.02165,1e-05,3.19692]
[1776283910967,57.12,74721.57,0.3,-0.02164,1e-05,3.19596]
[1776283914929,57.12,74720.96,0.3,-0.02165,1e-05,3.19724]
[1776283915030,57.12,74710.15,0.3,-0.02181,1e-05,3.21621]
[1776283915791,57.12,74710.15,0.3,-0.02181,1e-05,3.21621]
[1776283918024,57.12,74685.36,0.3,-0.02218,1e-05,3.26107]
[1776283921992,57.12,74679.35,0.3,-0.02227,2e-05,3.27183]
[1776283925243,57.12,74680.69,0.3,-0.02225,2e-05,3.26918]
[1776283925330,57.12,74685.13,0.3,-0.02218,1e-05,3.26105]
[1776283931117,57.12,74695.79,0.3,-0.02202,1e-05,3.2415]
[1776283936154,57.11,74696.94,0.3,-0.02199,1e-05,3.23798]
[1776283941276,57.11,74698.85,0.3,-0.02196,1e-05,3.23448]
[1776283947229,57.11,74700.72,0.3,-0.02193,1e-05,3.23111]
[1776283951799,57.11,74697.67,0.3,-0.02196,1e-05,3.2344]
[1776283952264,57.11,74697.84,0.3,-0.02196,1e-05,3.23409]
[1776283957299,57.11,74701.67,0.3,-0.02191,1e-05,3.22719]
[1776283958306,57.11,74687.03,0.3,-0.02212,1e-05,3.25367]
[1776283963343,57.11,74689.46,0.3,-0.02209,1e-05,3.24908]
[1776283968380,57.11,74674.57,0.3,-0.02231,2e-05,3.27598]
[1776283973417,57.11,74668.4,0.3,-0.0224,2e-05,3.28687]
[1776283978452,57.1,74664.68,0.3,-0.02245,2e-05,3.29324]
[1776283983488,57.1,74663.44,0.3,-0.02247,2e-05,3.29505]
[1776283988522,57.1,74650.78,0.3,-0.02265,2e-05,3.31782]
[1776283991631,57.1,74632.21,0.3,-0.02294,2e-05,3.35171]
[1776283998593,57.09,74622.63,0.3,-0.02307,2e-05,3.3681]
[1776284003628,57.09,74632.5,0.3,-0.02291,2e-05,3.34862]
[1776284008663,57.08,74635.07,0.3,-0.02286,2e-05,3.34272]
[1776284013699,57.08,74643.34,0.3,-0.02271,2e-05,3.32429]
[1776284018734,57.07,74641.88,0.3,-0.02273,2e-05,3.32617]
[1776284023768,57.07,74640.96,0.3,-0.02274,2e-05,3.32704]
[1776284028804,57.07,74658.6,0.3,-0.02246,2e-05,3.29382]
[1776284033841,57.07,74670.78,0.3,-0.02227,2e-05,3.27111]
[1776284038875,57.06,74678.95,0.3,-0.02215,1e-05,3.25591]
[1776284041829,57.06,74690.22,0.3,-0.02198,1e-05,3.23541]
[1776284041896,57.06,74696.09,0.3,-0.02189,1e-05,3.22479]
[1776284042844,57.06,74696.09,0.3,-0.02189,1e-05,3.22479]
[1776284042917,57.06,74690.25,0.3,-0.02198,1e-05,3.23534]
[1776284047937,57.06,74683.62,0.3,-0.02208,1e-05,3.24726]
[1776284052972,57.06,74679.85,0.3,-0.02213,1e-05,3.25391]
[1776284058007,57.06,74693.26,0.3,-0.02193,1e-05,3.2294]
[1776284063042,57.06,74695.32,0.3,-0.0219,1e-05,3.22569]
[1776284068077,57.06,74685.97,0.3,-0.02204,1e-05,3.24266]
[1776284073112,57.06,74681.56,0.3,-0.02209,1e-05,3.24836]
[1776284078147,57.06,74676.84,0.3,-0.02216,2e-05,3.25684]
[1776284083182,57.06,74681.46,0.3,-0.02209,1e-05,3.24838]
[1776284088217,57.06,74680.18,0.3,-0.02211,1e-05,3.25065]
[1776284096272,57.06,74681.08,0.3,-0.02209,1e-05,3.24892]
[1776284101307,57.06,74682.15,0.3,-0.02208,1e-05,3.24694]
[1776284106347,57.06,74674.44,0.3,-0.02219,2e-05,3.26083]
[1776284111381,57.06,74675.37,0.3,-0.02218,2e-05,3.25894]
[1776284116418,57.06,74676.09,0.3,-0.02216,2e-05,3.25741]
[1776284121455,57.06,74680.2,0.3,-0.0221,1e-05,3.24971]
[1776284126488,57.06,74683.87,0.3,-0.02204,1e-05,3.24288]
[1776284131522,57.06,74684.28,0.3,-0.02202,1e-05,3.23977]
[1776284136558,57.05,74681.33,0.3,-0.02207,1e-05,3.24492]
[1776284141593,57.05,74681.71,0.3,-0.02206,1e-05,3.24408]
[1776284146629,57.05,74686.33,0.3,-0.02199,1e-05,3.23558]
[1776284151665,57.05,74693.56,0.3,-0.02188,1e-05,3.2225]
[1776284156699,57.05,74687.84,0.3,-0.02197,1e-05,3.23287]
[1776284162744,57.05,74688.98,0.3,-0.02195,1e-05,3.23087]
[1776284167777,57.05,74673.04,0.3,-0.02219,2e-05,3.25979]
[1776284172815,57.05,74676.85,0.3,-0.02213,1e-05,3.2527]
[1776284173822,57.05,74692.09,0.3,-0.0219,1e-05,3.22508]
[1776284178857,57.05,74692.97,0.3,-0.02189,1e-05,3.2236]
[1776284183892,57.05,74683.64,0.3,-0.02203,1e-05,3.24061]
[1776284188927,57.05,74680.45,0.3,-0.02208,1e-05,3.24641]
[1776284193962,57.05,74680.78,0.3,-0.02206,1e-05,3.24358]
[1776284198996,57.05,74680.5,0.3,-0.02206,1e-05,3.24411]
[1776284203111,57.05,74664.37,0.3,-0.02231,2e-05,3.27341]
[1776284209070,57.05,74661.31,0.3,-0.02235,2e-05,3.27865]
[1776284214106,57.05,74653.59,0.3,-0.02246,2e-05,3.29236]
[1776284219141,57.05,74648.9,0.3,-0.02253,2e-05,3.30048]
[1776284224176,57.05,74627.01,0.3,-0.02286,2e-05,3.34019]
[1776284229224,57.04,74625.27,0.3,-0.02288,2e-05,3.34249]
[1776284231924,57.04,74611.76,0.3,-0.02309,2e-05,3.36724]
[1776284233252,57.04,74591.45,0.3,-0.0234,2e-05,3.40484]
[1776284235270,57.04,74569.58,0.3,-0.02374,2e-05,3.44558]
[1776284239428,57.02,74557.8,0.3,-0.02389,2e-05,3.46348]
[1776284245340,56.96,74574.74,0.3,-0.02352,2e-05,3.41888]
[1776284250391,56.96,74570.29,0.3,-0.02358,2e-05,3.42579]
[1776284255410,56.95,74560.04,0.3,-0.02371,2e-05,3.44129]
[1776284259454,56.94,74542.82,0.3,-0.02398,2e-05,3.47271]
[1776284264493,56.91,74551.51,0.3,-0.02377,2e-05,3.44744]
[1776284269529,56.88,74533.09,0.3,-0.02402,2e-05,3.47748]
[1776284274438,56.85,74538.0,0.3,-0.02387,2e-05,3.45949]
[1776284275572,56.84,74554.11,0.3,-0.02361,2e-05,3.42808]
[1776284280607,56.84,74547.77,0.3,-0.0237,2e-05,3.43864]
[1776284281344,56.84,74547.77,0.3,-0.0237,2e-05,3.43864]
[1776284286649,56.83,74526.06,0.3,-0.02403,2e-05,3.47814]
[1776284291685,56.82,74543.19,0.3,-0.02374,2e-05,3.44352]
[1776284295717,56.81,74558.58,0.3,-0.02348,2e-05,3.41307]
[1776284300755,56.81,74572.7,0.3,-0.02325,2e-05,3.3852]
[1776284305789,56.81,74585.88,0.3,-0.02304,2e-05,3.35955]
[1776284310824,56.8,74586.7,0.3,-0.02302,2e-05,3.35713]
[1776284315860,56.8,74586.43,0.3,-0.023,2e-05,3.35451]
[1776284319342,56.8,74587.72,0.3,-0.02298,2e-05,3.35177]
[1776284319419,56.8,74587.72,0.3,-0.02298,2e-05,3.35177]
[1776284319519,56.8,74587.3,0.3,-0.02298,2e-05,3.35223]
[1776284320368,56.8,74587.3,0.3,-0.02298,2e-05,3.35223]
[1776284320444,56.79,74585.61,0.3,-0.023,2e-05,3.35522]
[1776284321510,56.79,74585.61,0.3,-0.023,2e-05,3.35522]
[1776284326936,56.79,74576.46,0.3,-0.02314,2e-05,3.3712]
[1776284331976,56.78,74566.22,0.3,-0.02329,2e-05,3.38933]
[1776284337012,56.78,74567.65,0.3,-0.02326,2e-05,3.38546]
[1776284342047,56.77,74566.44,0.3,-0.02327,2e-05,3.38658]
[1776284347082,56.77,74571.97,0.3,-0.02317,2e-05,3.37503]
[1776284352116,56.77,74579.69,0.3,-0.02304,2e-05,3.35955]
[1776284357152,56.76,74578.94,0.3,-0.02304,2e-05,3.35984]
[1776284362190,56.76,74581.07,0.3,-0.023,2e-05,3.35494]
[1776284367222,56.75,74582.99,0.3,-0.02297,2e-05,3.35047]
[1776284371250,56.75,74596.61,0.3,-0.02274,2e-05,3.32222]
[1776284374270,56.75,74613.55,0.3,-0.02247,2e-05,3.29051]
[1776284379317,56.75,74622.1,0.3,-0.02234,2e-05,3.27453]
[1776284384351,56.75,74622.41,0.3,-0.02233,2e-05,3.27379]
[1776284389386,56.75,74633.46,0.3,-0.02217,2e-05,3.25342]
[1776284394422,56.75,74628.29,0.3,-0.02224,2e-05,3.26278]
[1776284399456,56.75,74622.75,0.3,-0.02233,2e-05,3.27285]
[1776284404491,56.74,74621.72,0.3,-0.02234,2e-05,3.27456]
[1776284409534,56.74,74624.78,0.3,-0.02229,2e-05,3.26882]
[1776284414564,56.74,74629.3,0.3,-0.02222,2e-05,3.26048]
[1776284419599,56.74,74627.72,0.3,-0.02225,2e-05,3.26333]
[1776284420973,56.74,74627.72,0.3,-0.02225,2e-05,3.26333]
[1776284422620,56.74,74603.29,0.3,-0.02262,2e-05,3.30825]
[1776284427798,56.74,74600.3,0.3,-0.02266,2e-05,3.31341]
[1776284430677,56.74,74581.55,0.3,-0.02295,2e-05,3.34789]
[1776284435711,56.74,74582.25,0.3,-0.02292,2e-05,3.34358]
[1776284440747,56.73,74582.83,0.3,-0.0229,2e-05,3.34167]
[1776284445781,56.73,74595.34,0.3,-0.02271,2e-05,3.31787]
[1776284450818,56.73,74601.03,0.3,-0.02261,2e-05,3.30699]
[1776284455852,56.73,74600.65,0.3,-0.02262,2e-05,3.30726]
[1776284460888,56.73,74600.94,0.3,-0.02261,2e-05,3.30639]
[1776284466929,56.72,74601.52,0.3,-0.0226,2e-05,3.30499]
[1776284471967,56.72,74614.49,0.3,-0.0224,2e-05,3.28078]
[1776284477003,56.72,74623.18,0.3,-0.02226,2e-05,3.26476]
[1776284482042,56.72,74623.03,0.3,-0.02227,2e-05,3.26503]
[1776284487076,56.72,74626.81,0.3,-0.02221,2e-05,3.25813]
[1776284494184,56.72,74626.6,0.3,-0.0222,2e-05,3.25633]
[1776284500168,56.72,74631.9,0.3,-0.02212,2e-05,3.24678]
[1776284505203,56.72,74634.15,0.3,-0.02209,2e-05,3.24288]
[1776284510237,56.73,74629.96,0.3,-0.02215,2e-05,3.25067]
[1776284515272,56.73,74633.09,0.3,-0.02211,2e-05,3.2451]
[1776284520307,56.73,74637.11,0.3,-0.02205,2e-05,3.23792]
[1776284526350,56.73,74639.36,0.3,-0.02202,2e-05,3.23408]
[1776284531385,56.73,74646.39,0.3,-0.02191,1e-05,3.22158]
[1776284538434,56.73,74650.79,0.3,-0.02185,1e-05,3.21404]
[1776284543469,56.73,74646.86,0.3,-0.02191,1e-05,3.22151]
[1776284548506,56.73,74647.94,0.3,-0.0219,1e-05,3.21992]
[1776284553541,56.74,74648.13,0.3,-0.02188,1e-05,3.21761]
[1776284554606,56.74,74665.14,0.3,-0.02163,1e-05,3.18701]
[1776284560590,56.74,74665.92,0.3,-0.02163,1e-05,3.18646]
[1776284565627,56.74,74665.51,0.3,-0.02164,1e-05,3.18768]
[1776284570662,56.74,74659.86,0.3,-0.02172,1e-05,3.19838]
[1776284576704,56.75,74656.95,0.3,-0.02177,1e-05,3.20413]
[1776284582746,56.75,74656.91,0.3,-0.02178,1e-05,3.20467]
[1776284587784,56.75,74659.38,0.3,-0.02174,1e-05,3.2006]
[1776284592817,56.75,74659.23,0.3,-0.02175,1e-05,3.2013]
[1776284599884,56.76,74658.9,0.3,-0.02176,1e-05,3.20252]
[1776284604915,56.76,74652.56,0.3,-0.02186,1e-05,3.21439]
[1776284609951,56.76,74643.29,0.3,-0.022,2e-05,3.23148]
[1776284614986,56.76,74639.72,0.3,-0.02204,2e-05,3.23588]
[1776284620027,56.76,74644.71,0.3,-0.02196,1e-05,3.22694]
[1776284625104,56.76,74643.56,0.3,-0.02198,2e-05,3.22917]
[1776284628079,56.76,74626.69,0.3,-0.02224,2e-05,3.26]
[1776284633114,56.76,74619.9,0.3,-0.02234,2e-05,3.27223]
[1776284638149,56.76,74622.88,0.3,-0.02229,2e-05,3.26659]
[1776284643184,56.76,74620.48,0.3,-0.02233,2e-05,3.27084]
[1776284646206,56.76,74604.2,0.3,-0.02257,2e-05,3.30072]
[1776284651241,56.75,74610.25,0.3,-0.02248,2e-05,3.28902]
[1776284655315,56.75,74625.02,0.3,-0.02225,2e-05,3.26179]
[1776284661310,56.75,74623.91,0.3,-0.02227,2e-05,3.26379]
[1776284666345,56.75,74621.95,0.3,-0.0223,2e-05,3.26737]
[1776284673395,56.75,74621.03,0.3,-0.0223,2e-05,3.26679]
[1776284678431,56.75,74620.84,0.3,-0.0223,2e-05,3.26715]
[1776284683468,56.75,74621.49,0.3,-0.02229,2e-05,3.26597]
[1776284686489,56.75,74639.26,0.3,-0.02202,2e-05,3.2336]
[1776284691522,56.76,74634.81,0.3,-0.02209,2e-05,3.24193]
[1776284695596,56.76,74650.11,0.3,-0.02186,1e-05,3.21423]
[1776284701593,56.76,74649.33,0.3,-0.02188,1e-05,3.21598]
[1776284706628,56.76,74640.45,0.3,-0.02201,2e-05,3.23241]
[1776284711662,56.76,74641.9,0.3,-0.02199,2e-05,3.22992]
[1776284716700,56.76,74643.34,0.3,-0.02197,2e-05,3.22742]
[1776284721732,56.76,74627.34,0.3,-0.02221,2e-05,3.25663]
[1776284726769,56.76,74616.98,0.3,-0.02237,2e-05,3.27543]
[1776284731803,56.76,74612.05,0.3,-0.02243,2e-05,3.28194]
[1776284736838,56.76,74609.06,0.3,-0.02247,2e-05,3.28714]
[1776284741874,56.76,74590.15,0.3,-0.02276,2e-05,3.32182]
[1776284745906,56.75,74570.53,0.3,-0.02306,2e-05,3.35772]
[1776284750943,56.75,74562.75,0.3,-0.02317,2e-05,3.37152]
[1776284755978,56.74,74562.59,0.3,-0.02317,2e-05,3.37075]
[1776284761014,56.74,74564.31,0.3,-0.02313,2e-05,3.3664]
[1776284766049,56.73,74561.3,0.3,-0.02317,2e-05,3.37095]
[1776284771083,56.73,74573.76,0.3,-0.02296,2e-05,3.34648]
[1776284776118,56.73,74578.29,0.3,-0.02289,2e-05,3.33713]
[1776284781155,56.72,74580.46,0.3,-0.02285,2e-05,3.33224]
[1776284782675,56.72,74580.46,0.3,-0.02285,2e-05,3.33224]
[1776284782748,56.72,74580.46,0.3,-0.02285,2e-05,3.33224]
[1776284783172,56.72,74582.59,0.3,-0.02281,2e-05,3.32795]
[1776284788252,56.72,74592.91,0.3,-0.02264,2e-05,3.30796]
[1776284792685,56.72,74599.74,0.3,-0.02252,2e-05,3.29259]
[1776284793289,56.71,74601.43,0.3,-0.02249,2e-05,3.28939]
[1776284793762,56.71,74601.43,0.3,-0.02249,2e-05,3.28939]
[1776284799331,56.71,74598.96,0.3,-0.02253,2e-05,3.29343]
[1776284804366,56.71,74595.08,0.3,-0.02258,2e-05,3.30015]
[1776284809401,56.71,74589.22,0.3,-0.02267,2e-05,3.31038]
[1776284814436,56.71,74587.32,0.3,-0.02269,2e-05,3.31332]
[1776284820354,56.7,74587.41,0.3,-0.02269,2e-05,3.31264]
[1776284829545,56.7,74585.09,0.3,-0.02271,2e-05,3.31547]
[1776284835588,56.69,74585.26,0.3,-0.0227,2e-05,3.31436]
[1776284840623,56.69,74593.08,0.3,-0.02258,2e-05,3.29926]
[1776284845660,56.69,74606.69,0.3,-0.02237,2e-05,3.27378]
[1776284850696,56.69,74608.03,0.3,-0.02234,2e-05,3.27108]
[1776284855732,56.69,74596.57,0.3,-0.0225,2e-05,3.2896]
[1776284860686,56.69,74602.39,0.3,-0.02241,2e-05,3.27861]
[1776284861787,56.69,74634.61,0.3,-0.02192,2e-05,3.2198]
[1776284862793,56.69,74668.99,0.3,-0.02141,1e-05,3.15777]
[1776284866813,56.69,74683.37,0.3,-0.02121,1e-05,3.13276]
[1776284867513,56.69,74683.37,0.3,-0.02121,1e-05,3.13276]
[1776284867826,56.69,74687.08,0.3,-0.02116,1e-05,3.12637]
[1776284872857,56.69,74706.09,0.3,-0.02088,1e-05,3.09301]
[1776284877892,56.69,74698.33,0.3,-0.02099,1e-05,3.10622]
[1776284882937,56.69,74719.63,0.3,-0.02068,1e-05,3.0682]
[1776284887973,56.68,74715.57,0.3,-0.02073,1e-05,3.0746]
[1776284893006,56.68,74724.58,0.3,-0.0206,1e-05,3.05811]
[1776284898043,56.68,74729.29,0.3,-0.02053,1e-05,3.04926]
[1776284903078,56.67,74724.62,0.3,-0.02059,1e-05,3.05677]
[1776284908113,56.67,74708.51,0.3,-0.02081,1e-05,3.08425]
[1776284913148,56.67,74705.71,0.3,-0.02083,1e-05,3.08602]
[1776284919194,56.66,74704.21,0.3,-0.02084,1e-05,3.08751]
[1776284924225,56.66,74698.95,0.3,-0.02091,1e-05,3.09579]
[1776284929265,56.65,74716.0,0.3,-0.02066,1e-05,3.06489]
[1776284934300,56.65,74723.44,0.3,-0.02055,1e-05,3.05119]
[1776284939337,56.65,74731.11,0.3,-0.02043,1e-05,3.03718]
[1776284944370,56.64,74737.23,0.3,-0.02034,1e-05,3.02599]
[1776284949405,56.64,74742.36,0.3,-0.02027,1e-05,3.01655]
[1776284954441,56.64,74749.47,0.3,-0.02016,1e-05,3.00392]
[1776284959476,56.64,74758.5,0.3,-0.02004,1e-05,2.98816]
[1776284964516,56.64,74773.68,0.3,-0.01983,1e-05,2.96213]
[1776284969554,56.64,74773.58,0.3,-0.01983,1e-05,2.96243]
[1776284970039,56.64,74773.58,0.3,-0.01983,1e-05,2.96243]
[1776284975593,56.64,74773.51,0.3,-0.01982,1e-05,2.96057]
[1776284980627,56.64,74773.64,0.3,-0.01982,1e-05,2.96049]
[1776284985662,56.64,74775.18,0.3,-0.0198,1e-05,2.95801]
[1776284990699,56.64,74790.64,0.3,-0.01959,1e-05,2.93198]
[1776284995734,56.64,74777.28,0.3,-0.01977,1e-05,2.95503]
[1776285000769,56.65,74778.28,0.3,-0.01976,1e-05,2.95361]
[1776285005816,56.65,74794.79,0.3,-0.01954,1e-05,2.92588]
[1776285010846,56.65,74799.24,0.3,-0.01948,1e-05,2.91905]
[1776285015884,56.65,74799.27,0.3,-0.01949,1e-05,2.91959]
[1776285020916,56.66,74811.8,0.3,-0.01932,1e-05,2.89919]
[1776285021718,56.66,74811.8,0.3,-0.01932,1e-05,2.89919]
[1776285022604,56.66,74811.8,0.3,-0.01932,1e-05,2.89919]
[1776285021931,56.66,74812.52,0.3,-0.01931,1e-05,2.89813]
[1776285023267,56.66,74812.52,0.3,-0.01931,1e-05,2.89813]
[1776285028972,56.66,74832.59,0.3,-0.01905,1e-05,2.86583]
[1776285031993,56.66,74853.35,0.3,-0.01877,1e-05,2.83004]
[1776285037038,56.67,74864.34,0.3,-0.01864,1e-05,2.81336]
[1776285042072,56.68,74861.72,0.3,-0.01868,1e-05,2.81907]
[1776285047110,56.69,74873.65,0.3,-0.01854,1e-05,2.80103]
[1776285051135,56.69,74892.92,0.3,-0.0183,1e-05,2.77066]
[1776285056170,56.69,74905.44,0.3,-0.01813,1e-05,2.74959]
[1776285061212,56.68,74906.59,0.3,-0.01811,1e-05,2.74659]
[1776285066245,56.67,74905.56,0.3,-0.01811,1e-05,2.74711]
[1776285071277,56.67,74892.29,0.3,-0.01827,1e-05,2.76707]
[1776285074297,56.66,74876.26,0.3,-0.01847,1e-05,2.79251]
[1776285079332,56.66,74873.77,0.3,-0.01849,1e-05,2.79501]
[1776285082355,56.65,74894.2,0.3,-0.01822,1e-05,2.76099]
[1776285087390,56.65,74898.75,0.3,-0.01816,1e-05,2.75248]
[1776285091418,56.64,74913.18,0.3,-0.01796,1e-05,2.72663]
[1776285096454,56.64,74919.12,0.3,-0.01787,1e-05,2.71607]
[1776285101489,56.64,74925.0,0.3,-0.01779,1e-05,2.7059]
[1776285106529,56.62,74924.91,0.3,-0.01776,1e-05,2.7022]
[1776285111559,56.61,74927.07,0.3,-0.01773,1e-05,2.69805]
[1776285112729,56.61,74927.58,0.3,-0.01772,1e-05,2.6971]
[1776285112809,56.61,74927.58,0.3,-0.01772,1e-05,2.6971]
[1776285113574,56.61,74928.46,0.3,-0.01771,1e-05,2.69556]
[1776285118609,56.61,74924.92,0.3,-0.01775,1e-05,2.70049]
[1776285122638,56.6,74904.72,0.3,-0.01799,1e-05,2.73072]
[1776285127675,56.59,74898.0,0.3,-0.01807,1e-05,2.74048]
[1776285132709,56.59,74889.78,0.3,-0.01816,1e-05,2.75261]
[1776285137745,56.58,74885.98,0.3,-0.0182,1e-05,2.75746]
[1776285141773,56.58,74900.53,0.3,-0.01801,1e-05,2.73306]
[1776285146808,56.57,74900.65,0.3,-0.018,1e-05,2.73184]
[1776285151846,56.57,74900.7,0.3,-0.01798,1e-05,2.72873]
[1776285156888,56.56,74899.71,0.3,-0.01798,1e-05,2.72934]
[1776285161915,56.56,74901.34,0.3,-0.01796,1e-05,2.72575]
[1776285166951,56.55,74900.8,0.3,-0.01795,1e-05,2.72567]
[1776285171986,56.55,74897.41,0.3,-0.01799,1e-05,2.73018]
[1776285177021,56.55,74896.46,0.3,-0.018,1e-05,2.73077]
[1776285180570,56.54,74889.89,0.3,-0.01808,1e-05,2.74095]
[1776285180591,56.54,74890.7,0.3,-0.01806,1e-05,2.73924]
[1776285182060,56.54,74873.16,0.3,-0.01829,1e-05,2.76763]
[1776285186990,56.54,74866.04,0.3,-0.01838,1e-05,2.77978]
[1776285187095,56.54,74861.71,0.3,-0.01844,1e-05,2.78657]
[1776285192129,56.53,74856.49,0.3,-0.01849,1e-05,2.79339]
[1776285193276,56.53,74856.49,0.3,-0.01849,1e-05,2.79339]
[1776285193364,56.53,74843.18,0.3,-0.01866,1e-05,2.81461]
[1776285197167,56.54,74826.2,0.3,-0.01889,1e-05,2.84356]
[1776285201606,56.54,74828.85,0.3,-0.01887,1e-05,2.84036]
[1776285201627,56.54,74839.28,0.3,-0.01873,1e-05,2.82338]
[1776285207256,56.55,74829.25,0.3,-0.01888,1e-05,2.84155]
[1776285212291,56.56,74817.56,0.3,-0.01903,1e-05,2.86006]
[1776285216319,56.56,74796.54,0.3,-0.01931,1e-05,2.89594]
[1776285221353,56.56,74792.33,0.3,-0.01938,1e-05,2.90371]
[1776285226388,56.57,74786.26,0.3,-0.01946,1e-05,2.91461]
[1776285231424,56.57,74777.12,0.3,-0.01959,1e-05,2.93059]
[1776285236459,56.57,74775.19,0.3,-0.01962,1e-05,2.93435]
[1776285241494,56.57,74769.41,0.3,-0.01971,1e-05,2.94459]
[1776285246530,56.57,74757.13,0.3,-0.01988,1e-05,2.9659]
[1776285251563,56.58,74751.72,0.3,-0.01995,1e-05,2.97537]
[1776285256599,56.58,74752.64,0.3,-0.01994,1e-05,2.97389]
[1776285261634,56.58,74742.87,0.3,-0.02008,1e-05,2.99073]
[1776285263632,56.58,74743.46,0.3,-0.02007,1e-05,2.98971]
[1776285263684,56.58,74742.62,0.3,-0.02008,1e-05,2.99116]
[1776285264726,56.58,74742.62,0.3,-0.02008,1e-05,2.99116]
[1776285270698,56.58,74746.3,0.3,-0.02003,1e-05,2.98481]
[1776285275733,56.58,74750.39,0.3,-0.01996,1e-05,2.97577]
[1776285280767,56.58,74740.18,0.3,-0.0201,1e-05,2.99337]
[1776285285802,56.58,74743.34,0.3,-0.02006,1e-05,2.98794]
[1776285290840,56.58,74742.78,0.3,-0.02007,1e-05,2.98894]
[1776285294868,56.58,74761.71,0.3,-0.01981,1e-05,2.95659]
[1776285298896,56.58,74777.44,0.3,-0.01959,1e-05,2.93015]
[1776285303930,56.58,74779.87,0.3,-0.01956,1e-05,2.92661]
[1776285308966,56.58,74781.89,0.3,-0.01954,1e-05,2.92375]
[1776285314001,56.59,74783.12,0.3,-0.01953,1e-05,2.92226]
[1776285319035,56.59,74785.68,0.3,-0.0195,1e-05,2.91849]
[1776285324070,56.59,74787.12,0.3,-0.01948,1e-05,2.91657]
[1776285330103,56.59,74788.18,0.3,-0.01947,1e-05,2.91541]
[1776285335148,56.6,74788.65,0.3,-0.01946,1e-05,2.91302]
[1776285339177,56.6,74805.98,0.3,-0.01923,1e-05,2.88431]
[1776285344294,56.6,74813.97,0.3,-0.01912,1e-05,2.8707]
[1776285348242,56.59,74832.31,0.3,-0.01887,1e-05,2.83917]
[1776285353277,56.6,74822.71,0.3,-0.019,1e-05,2.85613]
[1776285358312,56.6,74833.84,0.3,-0.01886,1e-05,2.83871]
[1776285363348,56.61,74820.11,0.3,-0.01905,1e-05,2.86255]
[1776285368383,56.61,74823.96,0.3,-0.01901,1e-05,2.85707]
[1776285373418,56.62,74826.03,0.3,-0.01899,1e-05,2.8546]
[1776285378459,56.62,74812.92,0.3,-0.01917,1e-05,2.87737]
[1776285381483,56.62,74837.65,0.3,-0.01885,1e-05,2.83678]
[1776285386517,56.63,74838.14,0.3,-0.01885,1e-05,2.83707]
[1776285391554,56.63,74846.29,0.3,-0.01874,1e-05,2.82268]
[1776285396589,56.64,74831.87,0.3,-0.01894,1e-05,2.84787]
[1776285401623,56.65,74827.87,0.3,-0.019,1e-05,2.85549]
[1776285406658,56.65,74825.93,0.3,-0.01903,1e-05,2.85961]
[1776285411692,56.65,74826.47,0.3,-0.01903,1e-05,2.85961]
[1776285418741,56.66,74826.38,0.3,-0.01904,1e-05,2.86102]
[1776285423777,56.66,74821.94,0.3,-0.01911,1e-05,2.86928]
[1776285428812,56.67,74816.03,0.3,-0.01919,1e-05,2.87987]
[1776285432840,56.67,74800.98,0.3,-0.0194,1e-05,2.90558]
[1776285437875,56.67,74791.27,0.3,-0.01953,1e-05,2.92234]
[1776285443917,56.67,74785.56,0.3,-0.01961,1e-05,2.93233]
[1776285448952,56.67,74782.86,0.3,-0.01965,1e-05,2.93715]
[1776285453986,56.67,74781.49,0.3,-0.01966,1e-05,2.93756]
[1776285459022,56.68,74781.59,0.3,-0.01966,1e-05,2.93757]
[1776285460590,56.68,74776.66,0.3,-0.01973,1e-05,2.94597]
[1776285463063,56.68,74732.5,0.3,-0.02034,1e-05,3.02158]
[1776285468139,56.67,74725.57,0.3,-0.02043,1e-05,3.03309]
[1776285478167,56.67,74712.07,0.3,-0.02061,1e-05,3.05503]
[1776285483202,56.66,74718.11,0.3,-0.02052,1e-05,3.04367]
[1776285488237,56.66,74715.33,0.3,-0.02055,1e-05,3.04775]
[1776285493271,56.65,74714.51,0.3,-0.02056,1e-05,3.0484]
[1776285498307,56.65,74697.51,0.3,-0.02079,1e-05,3.07731]
[1776285503341,56.65,74709.77,0.3,-0.02061,1e-05,3.0549]
[1776285508377,56.64,74724.05,0.3,-0.0204,1e-05,3.02929]
[1776285513412,56.64,74728.04,0.3,-0.02033,1e-05,3.01966]
[1776285518451,56.64,74733.47,0.3,-0.02025,1e-05,3.00979]
[1776285523483,56.64,74735.49,0.3,-0.02022,1e-05,3.00592]
[1776285528523,56.64,74733.66,0.3,-0.02024,1e-05,3.00874]
[1776285533557,56.63,74727.34,0.3,-0.02033,1e-05,3.01927]
[1776285538592,56.63,74729.39,0.3,-0.02029,1e-05,3.01524]
[1776285543627,56.63,74732.58,0.3,-0.02025,1e-05,3.00929]
[1776285548665,56.63,74725.44,0.3,-0.02034,1e-05,3.02121]
[1776285554704,56.62,74726.61,0.3,-0.02032,1e-05,3.01864]
[1776285559739,56.62,74731.31,0.3,-0.02025,1e-05,3.01003]
[1776285564777,56.62,74730.46,0.3,-0.02026,1e-05,3.01112]
[1776285569810,56.62,74730.73,0.3,-0.02025,1e-05,3.01026]
[1776285574844,56.62,74738.8,0.3,-0.02012,1e-05,2.99389]
[1776285579878,56.62,74730.72,0.3,-0.02023,1e-05,3.00746]
[1776285584916,56.61,74728.59,0.3,-0.02026,1e-05,3.01075]
[1776285589951,56.61,74725.68,0.3,-0.0203,1e-05,3.01529]
[1776285594986,56.61,74702.7,0.3,-0.02062,1e-05,3.05468]
[1776285596366,56.61,74700.32,0.3,-0.02065,1e-05,3.05868]
[1776285602040,56.6,74682.67,0.3,-0.0209,1e-05,3.08858]
[1776285606635,56.61,74670.86,0.3,-0.02107,1e-05,3.11001]
[1776285607077,56.61,74667.24,0.3,-0.02113,1e-05,3.11667]
[1776285607608,56.61,74667.24,0.3,-0.02113,1e-05,3.11667]
[1776285608082,56.61,74667.49,0.3,-0.02112,1e-05,3.11645]
[1776285613118,56.6,74669.3,0.3,-0.02109,1e-05,3.11256]
[1776285617146,56.61,74684.16,0.3,-0.02089,1e-05,3.08729]
[1776285622181,56.6,74681.61,0.3,-0.02091,1e-05,3.09085]
[1776285627216,56.6,74679.04,0.3,-0.02094,1e-05,3.09445]
[1776285629277,56.6,74678.31,0.3,-0.02095,1e-05,3.09556]
[1776285629334,56.6,74674.03,0.3,-0.02102,1e-05,3.10342]
[1776285630253,56.6,74674.03,0.3,-0.02102,1e-05,3.10342]
[1776285630262,56.6,74670.71,0.3,-0.02107,1e-05,3.10958]
[1776285636279,56.61,74670.16,0.3,-0.02107,1e-05,3.10992]
[1776285636518,56.61,74670.16,0.3,-0.02107,1e-05,3.10992]
[1776285637286,56.61,74670.35,0.3,-0.02107,1e-05,3.10984]
[1776285637893,56.61,74670.35,0.3,-0.02107,1e-05,3.10984]
[1776285638292,56.61,74667.38,0.3,-0.02112,1e-05,3.11536]
[1776285639969,56.61,74666.6,0.3,-0.02113,1e-05,3.11699]
[1776285640327,56.61,74666.98,0.3,-0.02113,1e-05,3.11655]
[1776285647361,56.62,74663.05,0.3,-0.0212,1e-05,3.12508]
[1776285648838,56.62,74663.05,0.3,-0.0212,1e-05,3.12508]
[1776285648844,56.62,74663.05,0.3,-0.0212,1e-05,3.12508]
[1776285657429,56.63,74651.84,0.3,-0.02138,1e-05,3.14717]
[1776285662333,56.63,74656.49,0.3,-0.02132,1e-05,3.13943]
[1776285662365,56.63,74656.56,0.3,-0.02132,1e-05,3.13968]
[1776285667499,56.64,74665.42,0.3,-0.02119,1e-05,3.12445]
[1776285672533,56.64,74666.84,0.3,-0.02118,1e-05,3.12298]
[1776285677573,56.64,74668.15,0.3,-0.02116,1e-05,3.12032]
[1776285682609,56.63,74693.01,0.3,-0.02079,1e-05,3.07519]
[1776285687643,56.63,74687.35,0.3,-0.02086,1e-05,3.08429]
[1776285692679,56.63,74700.88,0.3,-0.02065,1e-05,3.05747]
[1776285697713,56.62,74713.11,0.3,-0.02047,1e-05,3.03547]
[1776285702750,56.62,74711.06,0.3,-0.02049,1e-05,3.03856]
[1776285707784,56.62,74707.71,0.3,-0.02054,1e-05,3.04386]
[1776285712819,56.62,74707.03,0.3,-0.02054,1e-05,3.04446]
[1776285717853,56.61,74704.75,0.3,-0.02057,1e-05,3.04784]
[1776285722890,56.61,74709.49,0.3,-0.0205,1e-05,3.03897]
[1776285727925,56.61,74709.38,0.3,-0.0205,1e-05,3.03859]
[1776285732960,56.61,74724.53,0.3,-0.02028,1e-05,3.01173]
[1776285739001,56.6,74725.19,0.3,-0.02027,1e-05,3.01023]
[1776285744042,56.6,74735.29,0.3,-0.02012,1e-05,2.99254]
[1776285749076,56.6,74733.57,0.3,-0.02014,1e-05,2.99534]
[1776285754115,56.6,74735.13,0.3,-0.02011,1e-05,2.99032]
[1776285759150,56.6,74735.86,0.3,-0.0201,1e-05,2.98884]
[1776285764185,56.6,74738.64,0.3,-0.02006,1e-05,2.98388]
[1776285769220,56.6,74747.96,0.3,-0.01993,1e-05,2.96787]
[1776285774255,56.6,74739.89,0.3,-0.02004,1e-05,2.98166]
[1776285779290,56.6,74742.55,0.3,-0.02,1e-05,2.97699]
[1776285784324,56.6,74749.85,0.3,-0.0199,1e-05,2.96452]
[1776285789359,56.6,74748.54,0.3,-0.01992,1e-05,2.96682]
[1776285794394,56.6,74748.1,0.3,-0.01992,1e-05,2.96766]
[1776285800437,56.6,74746.68,0.3,-0.01994,1e-05,2.97021]
[1776285803457,56.6,74762.26,0.3,-0.01973,1e-05,2.94372]
[1776285805839,56.6,74770.89,0.3,-0.01961,1e-05,2.92922]
[1776285811514,56.61,74785.08,0.3,-0.01941,1e-05,2.90387]
[1776285816549,56.61,74786.57,0.3,-0.0194,1e-05,2.902]
[1776285821585,56.61,74782.89,0.3,-0.01945,1e-05,2.90881]
[1776285826619,56.61,74788.41,0.3,-0.01938,1e-05,2.90014]
[1776285831654,56.62,74782.55,0.3,-0.01947,1e-05,2.91061]
[1776285836689,56.62,74784.21,0.3,-0.01945,1e-05,2.90837]
[1776285841723,56.62,74782.12,0.3,-0.01948,1e-05,2.91246]
[1776285846759,56.62,74776.98,0.3,-0.01956,1e-05,2.9217]
[1776285851794,56.63,74766.0,0.3,-0.01971,1e-05,2.94078]
[1776285856830,56.63,74768.98,0.3,-0.01967,1e-05,2.93607]
[1776285861864,56.63,74770.06,0.3,-0.01966,1e-05,2.9346]
[1776285866900,56.63,74770.17,0.3,-0.01966,1e-05,2.93478]
[1776285871934,56.63,74761.83,0.3,-0.01976,1e-05,2.94714]
[1776285876970,56.63,74761.69,0.3,-0.01977,1e-05,2.94762]
[1776285882005,56.64,74761.75,0.3,-0.01977,1e-05,2.94772]
[1776285887040,56.64,74770.85,0.3,-0.01965,1e-05,2.93253]
[1776285892074,56.64,74771.68,0.3,-0.01964,1e-05,2.93143]
[1776285897113,56.64,74771.76,0.3,-0.01964,1e-05,2.93157]
[1776285902155,56.64,74770.76,0.3,-0.01965,1e-05,2.93351]
[1776285905175,56.64,74789.4,0.3,-0.0194,1e-05,2.90212]
[1776285910210,56.64,74776.21,0.3,-0.01958,1e-05,2.92485]
[1776285915245,56.64,74773.76,0.3,-0.01962,1e-05,2.92932]
[1776285920281,56.65,74773.36,0.3,-0.01963,1e-05,2.93029]
[1776285925315,56.65,74773.8,0.3,-0.01962,1e-05,2.92982]
[1776285930351,56.65,74776.64,0.3,-0.01959,1e-05,2.92535]
[1776285935391,56.65,74761.69,0.3,-0.01978,1e-05,2.94905]
[1776285940429,56.65,74759.83,0.3,-0.01981,1e-05,2.95239]
[1776285945460,56.65,74753.88,0.3,-0.01989,1e-05,2.96269]
[1776285950495,56.65,74753.26,0.3,-0.0199,1e-05,2.96385]
[1776285955534,56.65,74751.06,0.3,-0.01993,1e-05,2.9677]
[1776285960570,56.65,74747.61,0.3,-0.01998,1e-05,2.97364]
[1776285965605,56.65,74762.75,0.3,-0.01977,1e-05,2.94788]
[1776285970639,56.66,74771.6,0.3,-0.01965,1e-05,2.93308]
[1776285973718,56.66,74771.01,0.3,-0.01966,1e-05,2.93423]
[1776285975674,56.66,74786.93,0.3,-0.01945,1e-05,2.90759]
[1776285979824,56.66,74786.18,0.3,-0.01946,1e-05,2.90934]
[1776285985745,56.66,74785.06,0.3,-0.01948,1e-05,2.91193]
[1776285990780,56.67,74786.5,0.3,-0.01947,1e-05,2.91007]
[1776285995816,56.67,74784.89,0.3,-0.01948,1e-05,2.91122]
[1776286000851,56.67,74787.9,0.3,-0.01944,1e-05,2.90672]
[1776286005886,56.67,74791.26,0.3,-0.0194,1e-05,2.90169]
[1776286010923,56.68,74793.54,0.3,-0.01938,1e-05,2.89855]
[1776286015956,56.68,74802.1,0.3,-0.01927,1e-05,2.88496]
[1776286019985,56.68,74817.22,0.3,-0.01907,1e-05,2.86044]
[1776286025019,56.69,74810.94,0.3,-0.01916,1e-05,2.8719]
[1776286030552,56.69,74807.27,0.3,-0.01922,1e-05,2.87889]
[1776286036097,56.7,74813.01,0.3,-0.01915,1e-05,2.87042]
[1776286041132,56.7,74812.48,0.3,-0.01916,1e-05,2.87209]
[1776286046167,56.7,74802.46,0.3,-0.0193,1e-05,2.88949]
[1776286051202,56.71,74800.28,0.3,-0.01932,1e-05,2.89167]
[1776286056236,56.71,74789.13,0.3,-0.01948,1e-05,2.91098]
[1776286061271,56.71,74787.65,0.3,-0.0195,1e-05,2.91397]
[1776286064292,56.71,74803.96,0.3,-0.01929,1e-05,2.88689]
[1776286069328,56.72,74805.18,0.3,-0.01928,1e-05,2.8857]
[1776286074362,56.72,74791.7,0.3,-0.01946,1e-05,2.90877]
[1776286079397,56.72,74784.98,0.3,-0.01956,1e-05,2.92057]
[1776286084433,56.72,74771.98,0.3,-0.01974,1e-05,2.94295]
[1776286089479,56.72,74772.97,0.3,-0.01973,1e-05,2.94147]
[1776286094503,56.73,74766.69,0.3,-0.01981,1e-05,2.95241]
[1776286099538,56.73,74774.97,0.3,-0.0197,1e-05,2.93856]
[1776286104574,56.73,74788.44,0.3,-0.01952,1e-05,2.91612]
[1776286109610,56.73,74783.72,0.3,-0.01959,1e-05,2.92459]
[1776286114644,56.73,74777.98,0.3,-0.01966,1e-05,2.93256]
[1776286119680,56.73,74779.4,0.3,-0.01964,1e-05,2.93055]
[1776286124715,56.74,74766.71,0.3,-0.01982,1e-05,2.95234]
[1776286129752,56.74,74767.28,0.3,-0.01981,1e-05,2.95157]
[1776286134785,56.74,74765.41,0.3,-0.01984,1e-05,2.95493]
[1776286139820,56.74,74767.27,0.3,-0.01981,1e-05,2.95194]
[1776286144580,56.74,74768.43,0.3,-0.0198,1e-05,2.95011]
[1776286149891,56.74,74791.51,0.3,-0.01948,1e-05,2.91024]
[1776286150848,56.74,74791.51,0.3,-0.01948,1e-05,2.91024]
[1776286157947,56.73,74784.51,0.3,-0.01956,1e-05,2.92101]
[1776286162989,56.73,74767.56,0.3,-0.0198,1e-05,2.9502]
[1776286169024,56.73,74769.2,0.3,-0.01978,1e-05,2.94776]
[1776286174060,56.74,74768.63,0.3,-0.01978,1e-05,2.94688]
[1776286179095,56.74,74777.57,0.3,-0.01966,1e-05,2.9321]
[1776286184130,56.74,74784.97,0.3,-0.01956,1e-05,2.92007]
[1776286189165,56.74,74785.13,0.3,-0.01956,1e-05,2.92035]
[1776286194201,56.74,74783.92,0.3,-0.01958,1e-05,2.92294]
[1776286200242,56.75,74782.89,0.3,-0.0196,1e-05,2.92531]
[1776286204271,56.75,74767.8,0.3,-0.01981,1e-05,2.9513]
[1776286209306,56.75,74751.89,0.3,-0.02003,1e-05,2.97872]
[1776286213066,56.75,74756.27,0.3,-0.01997,1e-05,2.97124]
[1776286214344,56.75,74776.36,0.3,-0.0197,1e-05,2.93705]
[1776286219371,56.75,74773.91,0.3,-0.01973,1e-05,2.94086]
[1776286224412,56.75,74771.54,0.3,-0.01976,1e-05,2.94525]
[1776286229448,56.75,74770.45,0.3,-0.01978,1e-05,2.94737]
[1776286236499,56.75,74771.97,0.3,-0.01975,1e-05,2.94302]
[1776286239519,56.75,74788.98,0.3,-0.01952,1e-05,2.91444]
[1776286244554,56.76,74795.24,0.3,-0.01944,1e-05,2.9045]
[1776286249589,56.76,74802.76,0.3,-0.01934,1e-05,2.89255]
[1776286254624,56.76,74802.45,0.3,-0.01935,1e-05,2.8938]
[1776286259658,56.77,74802.82,0.3,-0.01935,1e-05,2.89389]
[1776286264697,56.77,74815.29,0.3,-0.01919,1e-05,2.87382]
[1776286269730,56.78,74817.65,0.3,-0.01917,1e-05,2.87097]
[1776286274766,56.78,74820.8,0.3,-0.01913,1e-05,2.86642]
[1776286279846,56.78,74823.49,0.3,-0.0191,1e-05,2.863]
[1776286284639,56.79,74832.65,0.3,-0.01899,1e-05,2.8486]
[1776286284881,56.79,74834.52,0.3,-0.01896,1e-05,2.84571]
[1776286289915,56.79,74834.38,0.3,-0.01897,1e-05,2.847]
[1776286290527,56.79,74834.38,0.3,-0.01897,1e-05,2.847]
[1776286290923,56.8,74834.16,0.3,-0.01898,1e-05,2.84757]
[1776286295961,56.8,74828.06,0.3,-0.01905,1e-05,2.85658]
[1776286300253,56.8,74824.66,0.3,-0.0191,1e-05,2.86295]
[1776286300928,56.8,74824.58,0.3,-0.01911,1e-05,2.86326]
[1776286302641,56.8,74824.58,0.3,-0.01911,1e-05,2.86344]
[1776286303006,56.81,74824.54,0.3,-0.01911,1e-05,2.86368]
[1776286308058,56.81,74818.94,0.3,-0.01919,1e-05,2.87381]
[1776286313078,56.81,74815.76,0.3,-0.01924,1e-05,2.87982]
[1776286318113,56.82,74817.53,0.3,-0.01922,1e-05,2.87756]
[1776286318936,56.82,74817.53,0.3,-0.01922,1e-05,2.87756]
[1776286319120,56.82,74816.56,0.3,-0.01924,1e-05,2.87931]
[1776286319780,56.82,74816.56,0.3,-0.01924,1e-05,2.87931]
[1776286320128,56.82,74816.98,0.3,-0.01923,1e-05,2.87875]
[1776286325164,56.82,74830.49,0.3,-0.01906,1e-05,2.85704]
[1776286330543,56.82,74830.84,0.3,-0.01906,1e-05,2.85715]
[1776286336241,56.83,74827.11,0.3,-0.01912,1e-05,2.86446]
[1776286341276,56.83,74829.74,0.3,-0.01909,1e-05,2.86091]
[1776286346311,56.84,74829.58,0.3,-0.0191,1e-05,2.862]
[1776286351346,56.84,74828.72,0.3,-0.0191,1e-05,2.86215]
[1776286357387,56.85,74828.41,0.3,-0.01911,1e-05,2.86366]
[1776286362423,56.85,74828.0,0.3,-0.01912,1e-05,2.86519]
[1776286367457,56.85,74825.04,0.3,-0.01917,1e-05,2.87095]
[1776286373501,56.86,74824.94,0.3,-0.01918,1e-05,2.87208]
[1776286378536,56.86,74820.23,0.3,-0.01925,1e-05,2.88067]
[1776286382614,56.86,74821.3,0.3,-0.01924,1e-05,2.87932]
[1776286382995,56.86,74821.3,0.3,-0.01924,1e-05,2.87932]
[1776286383210,56.86,74821.3,0.3,-0.01924,1e-05,2.87932]
[1776286389240,56.87,74824.71,0.3,-0.0192,1e-05,2.8743]
[1776286398283,56.87,74831.3,0.3,-0.01912,1e-05,2.86485]
[1776286399695,56.88,74859.6,0.3,-0.01875,1e-05,2.81867]
[1776286402319,56.88,74872.3,0.3,-0.01858,1e-05,2.79782]
[1776286402714,56.88,74875.83,0.3,-0.01854,1e-05,2.79236]
[1776286403385,56.88,74875.83,0.3,-0.01854,1e-05,2.79236]
[1776286403719,56.88,74868.93,0.3,-0.01863,1e-05,2.8039]
[1776286405372,56.88,74868.73,0.3,-0.01864,1e-05,2.8045]
[1776286405733,56.88,74870.45,0.3,-0.01862,1e-05,2.80197]
[1776286406817,56.88,74870.45,0.3,-0.01862,1e-05,2.80197]
[1776286412793,56.89,74861.16,0.3,-0.01874,1e-05,2.81695]
[1776286417817,56.9,74857.18,0.3,-0.0188,1e-05,2.82474]
[1776286422852,56.9,74861.48,0.3,-0.01875,1e-05,2.81887]
[1776286424967,56.9,74863.96,0.3,-0.01873,1e-05,2.81531]
[1776286424973,56.91,74860.73,0.3,-0.01877,1e-05,2.82084]
[1776286430910,56.91,74860.61,0.3,-0.01878,1e-05,2.82242]
[1776286435943,56.92,74863.42,0.3,-0.01875,1e-05,2.81895]
[1776286440979,56.92,74869.11,0.3,-0.01869,1e-05,2.81078]
[1776286441627,56.92,74869.11,0.3,-0.01869,1e-05,2.81078]
[1776286441986,56.92,74869.63,0.3,-0.01868,1e-05,2.81017]
[1776286443182,56.92,74869.63,0.3,-0.01868,1e-05,2.81017]
[1776286443278,56.93,74870.72,0.3,-0.01867,1e-05,2.80862]
[1776286443639,56.93,74870.72,0.3,-0.01867,1e-05,2.80862]
[1776286444000,56.93,74871.05,0.3,-0.01867,1e-05,2.80832]
[1776286447518,56.93,74870.93,0.3,-0.01868,1e-05,2.80921]
[1776286448027,56.93,74872.14,0.3,-0.01866,1e-05,2.80746]
[1776286452847,56.94,74872.97,0.3,-0.01866,1e-05,2.80702]
[1776286453062,56.94,74873.27,0.3,-0.01866,1e-05,2.80676]
[1776286453513,56.94,74873.27,0.3,-0.01866,1e-05,2.80676]
[1776286453519,56.94,74873.78,0.3,-0.01865,1e-05,2.80593]
[1776286455120,56.94,74873.78,0.3,-0.01865,1e-05,2.80593]
[1776286455221,56.94,74873.85,0.3,-0.01865,1e-05,2.80626]
[1776286456073,56.94,74873.85,0.3,-0.01865,1e-05,2.80626]
[1776286456130,56.94,74873.84,0.3,-0.01865,1e-05,2.8065]
[1776286462126,56.95,74864.99,0.3,-0.01878,1e-05,2.82222]
[1776286467161,56.95,74867.96,0.3,-0.01875,1e-05,2.81832]
[1776286473204,56.96,74870.45,0.3,-0.01871,1e-05,2.81334]
[1776286479249,56.96,74872.54,0.3,-0.01869,1e-05,2.81113]
[1776286480470,56.96,74875.09,0.3,-0.01866,1e-05,2.80717]
[1776286481263,56.96,74878.9,0.3,-0.01861,1e-05,2.80118]
[1776286486298,56.97,74879.74,0.3,-0.01861,1e-05,2.8009]
[1776286491333,56.97,74880.67,0.3,-0.01861,1e-05,2.80051]
[1776286496367,56.98,74881.31,0.3,-0.01861,1e-05,2.80053]
[1776286502341,56.99,74882.78,0.3,-0.0186,1e-05,2.79944]
[1776286506441,56.99,74910.46,0.3,-0.01825,1e-05,2.75562]
[1776286508455,56.99,74895.18,0.3,-0.01845,1e-05,2.78079]
[1776286513492,57.0,74888.79,0.3,-0.01854,1e-05,2.79239]
[1776286518526,57.0,74885.69,0.3,-0.01859,1e-05,2.79864]
[1776286519661,57.0,74885.69,0.3,-0.01859,1e-05,2.79864]
[1776286525589,57.01,74864.79,0.3,-0.01887,1e-05,2.83303]
[1776286530624,57.01,74870.37,0.3,-0.0188,1e-05,2.82493]
[1776286534539,57.01,74877.05,0.3,-0.01871,1e-05,2.81263]
[1776286539688,57.02,74878.47,0.3,-0.0187,1e-05,2.81177]
[1776286544722,57.03,74883.06,0.3,-0.01865,1e-05,2.80556]
[1776286549759,57.03,74894.01,0.3,-0.01852,1e-05,2.78914]
[1776286554792,57.04,74888.77,0.3,-0.0186,1e-05,2.7991]
[1776286559828,57.05,74879.86,0.3,-0.01872,1e-05,2.81501]
[1776286566876,57.06,74883.01,0.3,-0.0187,1e-05,2.81167]
[1776286571910,57.06,74866.98,0.3,-0.01892,1e-05,2.83915]
[1776286573829,57.06,74866.71,0.3,-0.01892,1e-05,2.8398]
[1776286573927,57.06,74866.72,0.3,-0.01892,1e-05,2.83999]
[1776286578959,57.07,74852.97,0.3,-0.01911,1e-05,2.86361]
[1776286583999,57.07,74847.72,0.3,-0.01919,1e-05,2.87308]
[1776286589033,57.08,74846.42,0.3,-0.01921,1e-05,2.87609]
[1776286594068,57.08,74841.94,0.3,-0.01927,1e-05,2.88208]
[1776286599103,57.08,74843.94,0.3,-0.01924,1e-05,2.87937]
[1776286608166,57.09,74846.04,0.3,-0.01922,1e-05,2.87697]
[1776286613201,57.09,74838.82,0.3,-0.01932,1e-05,2.88952]
[1776286618235,57.09,74839.0,0.3,-0.01933,1e-05,2.88966]
[1776286621815,57.09,74839.84,0.3,-0.01932,1e-05,2.88853]
[1776286622264,57.09,74840.33,0.3,-0.01931,1e-05,2.8878]
[1776286624277,57.09,74863.5,0.3,-0.019,1e-05,2.84973]
[1776286629313,57.1,74873.46,0.3,-0.01888,1e-05,2.83426]
[1776286637368,57.11,74872.65,0.3,-0.0189,1e-05,2.8371]
[1776286642409,57.11,74870.02,0.3,-0.01894,1e-05,2.84232]
[1776286647444,57.12,74865.01,0.3,-0.01902,1e-05,2.85145]
[1776286652479,57.12,74872.86,0.3,-0.01891,1e-05,2.83735]
[1776286660535,57.13,74875.38,0.3,-0.01889,1e-05,2.83469]
[1776286662714,57.13,74871.28,0.3,-0.01894,1e-05,2.84175]
[1776286663556,57.13,74868.19,0.3,-0.01898,1e-05,2.84699]
[1776286668590,57.13,74857.12,0.3,-0.01914,1e-05,2.86593]
[1776286673627,57.13,74855.78,0.3,-0.01916,1e-05,2.86878]
[1776286676896,57.14,74855.18,0.3,-0.01917,1e-05,2.8699]
[1776286676997,57.14,74855.04,0.3,-0.01917,1e-05,2.87039]
[1776286677649,57.14,74855.04,0.3,-0.01917,1e-05,2.87039]
[1776286677705,57.14,74854.88,0.3,-0.01918,1e-05,2.87078]
[1776286678596,57.14,74854.88,0.3,-0.01918,1e-05,2.87078]
[1776286678698,57.14,74854.88,0.3,-0.01918,1e-05,2.87091]
[1776286679710,57.14,74854.88,0.3,-0.01918,1e-05,2.87091]
[1776286679778,57.14,74856.88,0.3,-0.01915,1e-05,2.86773]
[1776286680592,57.14,74856.88,0.3,-0.01915,1e-05,2.86773]
[1776286680693,57.14,74856.89,0.3,-0.01915,1e-05,2.86784]
[1776286685716,57.14,74854.57,0.3,-0.01919,1e-05,2.87234]
[1776286692766,57.15,74854.94,0.3,-0.01919,1e-05,2.87266]
[1776286697801,57.15,74852.86,0.3,-0.01922,1e-05,2.87678]
[1776286702836,57.15,74858.09,0.3,-0.01916,1e-05,2.86882]
[1776286709887,57.16,74860.03,0.3,-0.01914,1e-05,2.8667]
[1776286716935,57.16,74855.78,0.3,-0.01919,1e-05,2.87273]
[1776286721969,57.17,74855.02,0.3,-0.01921,1e-05,2.87477]
[1776286727005,57.17,74854.85,0.3,-0.01922,1e-05,2.87584]
[1776286732046,57.17,74848.61,0.3,-0.01931,1e-05,2.88696]
[1776286737076,57.18,74848.78,0.3,-0.01931,1e-05,2.88736]
[1776286742112,57.18,74853.27,0.3,-0.01926,1e-05,2.88061]
[1776286747147,57.19,74851.82,0.3,-0.01928,1e-05,2.88379]
[1776286752183,57.19,74851.08,0.3,-0.0193,1e-05,2.88583]
[1776286757218,57.19,74861.36,0.3,-0.01917,1e-05,2.86974]
[1776286762256,57.2,74860.23,0.3,-0.01919,1e-05,2.87247]
[1776286767288,57.2,74861.96,0.3,-0.01917,1e-05,2.87042]
[1776286774337,57.21,74864.85,0.3,-0.01913,1e-05,2.86464]
[1776286784376,57.21,74868.42,0.3,-0.0191,1e-05,2.86033]
[1776286789441,57.22,74864.96,0.3,-0.01915,1e-05,2.86677]
[1776286794476,57.22,74863.41,0.3,-0.01917,1e-05,2.87003]
[1776286799512,57.22,74863.85,0.3,-0.01917,1e-05,2.86999]
[1776286804550,57.23,74863.19,0.3,-0.01919,1e-05,2.87169]
[1776286810592,57.23,74865.48,0.3,-0.01916,1e-05,2.86877]
[1776286816634,57.24,74867.19,0.3,-0.01915,1e-05,2.86679]
[1776286821669,57.24,74869.98,0.3,-0.01912,1e-05,2.8629]
[1776286826704,57.24,74877.64,0.3,-0.01902,1e-05,2.85114]
[1776286831740,57.25,74873.8,0.3,-0.01906,1e-05,2.85613]
[1776286839795,57.25,74864.18,0.3,-0.0192,1e-05,2.87307]
[1776286844801,57.25,74862.89,0.3,-0.01922,1e-05,2.87588]
[1776286849866,57.26,74861.55,0.3,-0.01925,1e-05,2.87877]
[1776286854871,57.26,74861.32,0.3,-0.01925,1e-05,2.87984]
[1776286862957,57.27,74860.15,0.3,-0.01928,1e-05,2.8829]
[1776286864289,57.27,74860.15,0.3,-0.01928,1e-05,2.8829]
[1776286864383,57.27,74834.68,0.3,-0.01962,1e-05,2.92548]
[1776286866985,57.27,74818.26,0.3,-0.01985,1e-05,2.95329]
[1776286869993,57.27,74817.47,0.3,-0.01986,1e-05,2.95465]
[1776286877055,57.27,74816.92,0.3,-0.01987,1e-05,2.95565]
[1776286885114,57.27,74813.15,0.3,-0.01992,1e-05,2.96202]
[1776286890151,57.27,74804.48,0.3,-0.02004,1e-05,2.97662]
[1776286895600,57.27,74804.59,0.3,-0.02002,1e-05,2.97417]
[1776286895635,57.27,74794.61,0.3,-0.02016,1e-05,2.99109]
[1776286896729,57.27,74794.61,0.3,-0.02016,1e-05,2.99109]
[1776286896731,57.27,74789.0,0.3,-0.02024,1e-05,3.00061]
[1776286897007,57.27,74789.0,0.3,-0.02024,1e-05,3.00061]
[1776286897200,57.27,74789.0,0.3,-0.02024,1e-05,3.00061]
[1776286898775,57.27,74789.0,0.3,-0.02024,1e-05,3.00061]
[1776286898787,57.27,74789.0,0.3,-0.02024,1e-05,3.00061]
[1776286907270,57.26,74778.04,0.3,-0.02038,1e-05,3.01836]
[1776286912305,57.26,74778.29,0.3,-0.02037,1e-05,3.0174]
[1776286917340,57.26,74773.76,0.3,-0.02043,1e-05,3.02464]
[1776286923387,57.25,74761.66,0.3,-0.02059,1e-05,3.04443]
[1776286927747,57.25,74762.48,0.3,-0.02058,1e-05,3.04286]
[1776286927805,57.25,74763.34,0.3,-0.02056,1e-05,3.0409]
[1776286929425,57.25,74778.03,0.3,-0.02036,1e-05,3.01534]
[1776286934460,57.25,74781.75,0.3,-0.0203,1e-05,3.00847]
[1776286939495,57.24,74778.12,0.3,-0.02035,1e-05,3.01418]
[1776286944531,57.24,74787.0,0.3,-0.02022,1e-05,2.99856]
[1776286949564,57.24,74786.05,0.3,-0.02023,1e-05,2.99984]
[1776286955577,57.24,74784.34,0.3,-0.02024,1e-05,3.00019]
[1776286961656,57.24,74784.14,0.3,-0.02024,1e-05,3.00015]
[1776286963664,57.24,74802.79,0.3,-0.01998,1e-05,2.96834]
[1776286968698,57.24,74811.91,0.3,-0.01985,1e-05,2.95296]
[1776286973733,57.24,74807.26,0.3,-0.01992,1e-05,2.96087]
[1776286978773,57.24,74806.4,0.3,-0.01993,1e-05,2.96231]
[1776286983803,57.24,74811.67,0.3,-0.01986,1e-05,2.95338]
[1776286989845,57.24,74822.07,0.3,-0.01972,1e-05,2.93602]
[1776286995859,57.24,74828.03,0.3,-0.01964,1e-05,2.92629]
[1776287002940,57.24,74827.29,0.3,-0.01965,1e-05,2.92786]
[1776287007974,57.24,74831.42,0.3,-0.0196,1e-05,2.92124]
[1776287015028,57.24,74839.18,0.3,-0.01948,1e-05,2.90669]
[1776287016165,57.24,74839.18,0.3,-0.01948,1e-05,2.90669]
[1776287016257,57.24,74835.21,0.3,-0.01954,1e-05,2.91342]
[1776287020123,57.25,74832.83,0.3,-0.01957,1e-05,2.91767]
[1776287020140,57.25,74837.53,0.3,-0.01951,1e-05,2.90989]
[1776287026072,57.25,74838.24,0.3,-0.0195,1e-05,2.9093]
[1776287031138,57.25,74838.79,0.3,-0.0195,1e-05,2.90885]
[1776287036173,57.25,74834.13,0.3,-0.01957,1e-05,2.91703]
[1776287043221,57.26,74841.64,0.3,-0.01947,1e-05,2.90499]
[1776287048257,57.26,74843.21,0.3,-0.01945,1e-05,2.90279]
[1776287055306,57.26,74846.36,0.3,-0.01941,1e-05,2.89816]
[1776287060341,57.26,74846.37,0.3,-0.01942,1e-05,2.89858]
[1776287062351,57.26,74834.2,0.3,-0.01958,1e-05,2.91898]
[1776287062420,57.26,74809.51,0.3,-0.01992,1e-05,2.96059]
[1776287065177,57.26,74795.41,0.3,-0.02011,1e-05,2.98452]
[1776287065380,57.26,74793.47,0.3,-0.02014,1e-05,2.98777]
[1776287066217,57.26,74793.47,0.3,-0.02014,1e-05,2.98777]
[1776287066387,57.26,74793.17,0.3,-0.02014,1e-05,2.98821]
[1776287069913,57.26,74804.47,0.3,-0.01999,1e-05,2.96887]
[1776287075451,57.26,74803.71,0.3,-0.01998,1e-05,2.96781]
[1776287081492,57.26,74812.29,0.3,-0.01986,1e-05,2.95321]
[1776287086494,57.26,74817.67,0.3,-0.01979,1e-05,2.94418]
[1776287091563,57.26,74813.76,0.3,-0.01984,1e-05,2.95077]
[1776287096564,57.26,74812.59,0.3,-0.01986,1e-05,2.95273]
[1776287101632,57.26,74810.57,0.3,-0.01989,1e-05,2.9561]
[1776287106634,57.26,74765.36,0.3,-0.02051,1e-05,3.03249]
[1776287111702,57.25,74778.79,0.3,-0.02031,1e-05,3.00878]
[1776287116704,57.25,74778.8,0.3,-0.02031,1e-05,3.00822]
[1776287121775,57.25,74784.73,0.3,-0.02022,1e-05,2.99757]
[1776287126810,57.25,74790.15,0.3,-0.02014,1e-05,2.98792]
[1776287130838,57.25,74832.3,0.3,-0.01957,1e-05,2.91658]
[1776287135873,57.25,74832.49,0.3,-0.01955,1e-05,2.91443]
[1776287143929,57.25,74830.98,0.3,-0.01958,1e-05,2.91735]
[1776287148964,57.25,74832.99,0.3,-0.01955,1e-05,2.9142]
[1776287153999,57.25,74833.86,0.3,-0.01954,1e-05,2.91296]
[1776287160041,57.25,74832.65,0.3,-0.01956,1e-05,2.91521]
[1776287167089,57.25,74833.55,0.3,-0.01955,1e-05,2.91396]
[1776287172126,57.25,74837.49,0.3,-0.0195,1e-05,2.90755]
[1776287177129,57.26,74807.46,0.3,-0.01991,1e-05,2.9581]
[1776287182199,57.25,74801.81,0.3,-0.01998,1e-05,2.96749]
[1776287187239,57.25,74802.57,0.3,-0.01997,1e-05,2.966]
[1776287192273,57.25,74797.82,0.3,-0.02002,1e-05,2.97168]
[1776287197309,57.25,74785.81,0.3,-0.02018,1e-05,2.99187]
[1776287202344,57.25,74788.42,0.3,-0.02014,1e-05,2.98703]
[1776287207383,57.25,74791.69,0.3,-0.0201,1e-05,2.98108]
[1776287212419,57.25,74804.23,0.3,-0.01992,1e-05,2.95957]
[1776287217456,57.25,74800.14,0.3,-0.01998,1e-05,2.96638]
[1776287222490,57.25,74808.09,0.3,-0.01987,1e-05,2.95281]
[1776287229539,57.25,74805.52,0.3,-0.0199,1e-05,2.95717]
[1776287234576,57.25,74810.55,0.3,-0.01983,1e-05,2.94872]
[1776287239611,57.25,74815.09,0.3,-0.01977,1e-05,2.94116]
[1776287244646,57.25,74817.15,0.3,-0.01975,1e-05,2.93786]
[1776287249681,57.25,74826.86,0.3,-0.01961,1e-05,2.92175]
[1776287254716,57.25,74826.85,0.3,-0.0196,1e-05,2.92]
[1776287259751,57.25,74830.32,0.3,-0.01956,1e-05,2.91452]
[1776287264785,57.25,74829.14,0.3,-0.01958,1e-05,2.91685]
[1776287269822,57.25,74829.52,0.3,-0.01958,1e-05,2.91653]
[1776287275863,57.26,74830.36,0.3,-0.01957,1e-05,2.91554]
[1776287280898,57.26,74831.81,0.3,-0.01955,1e-05,2.91347]
[1776287285933,57.26,74830.62,0.3,-0.01957,1e-05,2.91581]
[1776287291975,57.26,74829.7,0.3,-0.01959,1e-05,2.91778]
[1776287297976,57.26,74829.36,0.3,-0.01959,1e-05,2.91877]
[1776287304061,57.27,74830.8,0.3,-0.01958,1e-05,2.9168]
[1776287310105,57.27,74831.32,0.3,-0.01957,1e-05,2.91638]
[1776287315139,57.27,74829.68,0.3,-0.01959,1e-05,2.91737]
[1776287320173,57.27,74828.89,0.3,-0.0196,1e-05,2.91905]
[1776287325210,57.27,74828.87,0.3,-0.0196,1e-05,2.91943]
[1776287327224,57.27,74808.73,0.3,-0.01988,1e-05,2.95337]
[1776287332258,57.27,74803.29,0.3,-0.01995,1e-05,2.96253]
[1776287337292,57.27,74804.71,0.3,-0.01993,1e-05,2.96008]
[1776287342328,57.27,74796.82,0.3,-0.02004,1e-05,2.97338]
[1776287348326,57.27,74791.83,0.3,-0.02011,1e-05,2.98162]
[1776287353405,57.27,74788.06,0.3,-0.02016,1e-05,2.98782]
[1776287358440,57.27,74779.3,0.3,-0.02028,1e-05,3.00251]
[1776287359423,57.27,74779.3,0.3,-0.02028,1e-05,3.00251]
[1776287359524,57.27,74779.26,0.3,-0.02028,1e-05,3.0025]
[1776287365490,57.27,74766.11,0.3,-0.02046,1e-05,3.02451]
[1776287371340,57.26,74764.57,0.3,-0.02048,1e-05,3.0267]
[1776287371534,57.26,74765.86,0.3,-0.02044,1e-05,3.02207]
[1776287374347,57.26,74773.16,0.3,-0.02034,1e-05,3.00941]
[1776287375327,57.26,74772.42,0.3,-0.02035,1e-05,3.01059]
[1776287374555,57.26,74774.17,0.3,-0.02032,1e-05,3.0075]
[1776287375562,57.26,74774.62,0.3,-0.02032,1e-05,3.00664]
[1776287377207,57.26,74774.62,0.3,-0.02032,1e-05,3.00664]
[1776287377223,57.26,74773.99,0.3,-0.02032,1e-05,3.00755]
[1776287380023,57.26,74773.92,0.3,-0.02032,1e-05,3.00759]
[1776287380124,57.26,74768.94,0.3,-0.02039,1e-05,3.01596]
[1776287382091,57.26,74769.17,0.3,-0.02039,1e-05,3.01557]
[1776287382171,57.26,74767.29,0.3,-0.02041,1e-05,3.01859]
[1776287384632,57.26,74748.92,0.3,-0.02067,1e-05,3.05005]
[1776287388927,57.25,74748.51,0.3,-0.02067,1e-05,3.05026]
[1776287389011,57.25,74766.57,0.3,-0.02041,1e-05,3.01876]
[1776287394695,57.25,74782.65,0.3,-0.02019,1e-05,2.99073]
[1776287399736,57.25,74781.47,0.3,-0.0202,1e-05,2.99248]
[1776287405780,57.25,74775.08,0.3,-0.02029,1e-05,3.00295]
[1776287410814,57.25,74778.13,0.3,-0.02024,1e-05,2.99737]
[1776287418869,57.24,74775.67,0.3,-0.02027,1e-05,3.00101]
[1776287423906,57.24,74774.29,0.3,-0.02029,1e-05,3.00302]
[1776287428940,57.24,74774.7,0.3,-0.02028,1e-05,3.00194]
[1776287433975,57.24,74774.71,0.3,-0.02026,1e-05,2.99945]
[1776287439010,57.24,74773.13,0.3,-0.02028,1e-05,3.00187]
[1776287445053,57.24,74772.18,0.3,-0.02029,1e-05,3.00315]
[1776287450091,57.23,74773.05,0.3,-0.02028,1e-05,3.00138]
[1776287455126,57.23,74776.42,0.3,-0.02023,1e-05,2.99534]
[1776287460161,57.23,74788.13,0.3,-0.02006,1e-05,2.9753]
[1776287465198,57.23,74779.66,0.3,-0.02018,1e-05,2.98954]
[1776287470232,57.23,74777.03,0.3,-0.02022,1e-05,2.99382]
[1776287475272,57.23,74780.08,0.3,-0.02017,1e-05,2.98835]
[1776287481317,57.23,74792.97,0.3,-0.01999,1e-05,2.96637]
[1776287486352,57.23,74793.8,0.3,-0.01998,1e-05,2.96494]
[1776287492394,57.23,74794.18,0.3,-0.01996,1e-05,2.96215]
[1776287497429,57.23,74791.02,0.3,-0.02001,1e-05,2.96751]
[1776287502464,57.23,74789.56,0.3,-0.02003,1e-05,2.96997]
[1776287508505,57.23,74788.16,0.3,-0.02004,1e-05,2.97231]
[1776287513542,57.23,74790.26,0.3,-0.02002,1e-05,2.96871]
[1776287518576,57.23,74790.35,0.3,-0.02001,1e-05,2.96855]
[1776287524619,57.23,74790.49,0.3,-0.02001,1e-05,2.96831]
[1776287530240,57.23,74791.49,0.3,-0.02,1e-05,2.96663]
[1776287535696,57.23,74791.96,0.3,-0.01999,1e-05,2.96589]
[1776287543755,57.23,74791.82,0.3,-0.01999,1e-05,2.96619]
[1776287548787,57.23,74790.17,0.3,-0.02002,1e-05,2.96903]
[1776287553823,57.23,74773.59,0.3,-0.02023,1e-05,2.99509]
[1776287558858,57.23,74772.02,0.3,-0.02025,1e-05,2.99752]
[1776287563893,57.23,74773.58,0.3,-0.02023,1e-05,2.99454]
[1776287568928,57.23,74781.55,0.3,-0.02012,1e-05,2.98068]
[1776287573963,57.22,74780.0,0.3,-0.02014,1e-05,2.98315]
[1776287578999,57.22,74778.89,0.3,-0.02015,1e-05,2.98485]
[1776287584035,57.22,74779.96,0.3,-0.02013,1e-05,2.98281]
[1776287589070,57.22,74778.21,0.3,-0.02016,1e-05,2.98558]
[1776287594105,57.22,74777.51,0.3,-0.02016,1e-05,2.98652]
[1776287599139,57.22,74777.83,0.3,-0.02016,1e-05,2.98571]
[1776287603169,57.22,74799.58,0.3,-0.01986,1e-05,2.94859]
[1776287608205,57.22,74794.13,0.3,-0.01993,1e-05,2.95784]
[1776287613238,57.22,74783.77,0.3,-0.02006,1e-05,2.9732]
[1776287618274,57.22,74782.89,0.3,-0.02007,1e-05,2.97456]
[1776287623309,57.22,74781.24,0.3,-0.02009,1e-05,2.97721]
[1776287628344,57.22,74773.59,0.3,-0.0202,1e-05,2.9901]
[1776287633379,57.21,74773.67,0.3,-0.02019,1e-05,2.98969]
[1776287638414,57.21,74769.34,0.3,-0.02025,1e-05,2.9968]
[1776287643450,57.21,74770.35,0.3,-0.02024,1e-05,2.99471]
[1776287650528,57.21,74773.38,0.3,-0.02019,1e-05,2.98905]
[1776287655534,57.21,74774.75,0.3,-0.02017,1e-05,2.98635]
[1776287660598,57.21,74772.02,0.3,-0.0202,1e-05,2.9907]
[1776287665606,57.2,74771.25,0.3,-0.02021,1e-05,2.99161]
[1776287670668,57.2,74772.09,0.3,-0.0202,1e-05,2.98983]
[1776287675674,57.2,74774.79,0.3,-0.02014,1e-05,2.98274]
[1776287677690,57.2,74756.4,0.3,-0.0204,1e-05,3.01413]
[1776287682723,57.2,74753.64,0.3,-0.02043,1e-05,3.01828]
[1776287687758,57.2,74757.2,0.3,-0.02038,1e-05,3.01151]
[1776287692793,57.19,74758.99,0.3,-0.02035,1e-05,3.00781]
[1776287700878,57.19,74761.35,0.3,-0.02031,1e-05,3.00272]
[1776287705884,57.18,74762.7,0.3,-0.02028,1e-05,2.99977]
[1776287708917,57.18,74746.84,0.3,-0.0205,1e-05,3.02667]
[1776287709924,57.18,74746.84,0.3,-0.0205,1e-05,3.02667]
[1776287709977,57.18,74730.85,0.3,-0.02073,1e-05,3.0542]
[1776287712722,57.18,74730.85,0.3,-0.02073,1e-05,3.05401]
[1776287712808,57.18,74720.67,0.3,-0.02087,1e-05,3.07128]
[1776287716976,57.17,74737.67,0.3,-0.02062,1e-05,3.04086]
[1776287722010,57.17,74727.4,0.3,-0.02076,1e-05,3.05773]
[1776287726848,57.17,74721.92,0.3,-0.02083,1e-05,3.06665]
[1776287727049,57.17,74709.85,0.3,-0.021,1e-05,3.08729]
[1776287728779,57.17,74709.85,0.3,-0.021,1e-05,3.08729]
[1776287729063,57.16,74704.29,0.3,-0.02108,1e-05,3.09654]
[1776287734098,57.16,74704.86,0.3,-0.02104,1e-05,3.09199]
[1776287739133,57.15,74702.27,0.3,-0.02107,1e-05,3.09529]
[1776287742384,57.15,74702.3,0.3,-0.02107,1e-05,3.09475]
[1776287742403,57.15,74700.55,0.3,-0.02109,1e-05,3.09759]
[1776287744856,57.15,74700.55,0.3,-0.02108,1e-05,3.0971]
[1776287745191,57.14,74680.98,0.3,-0.02137,1e-05,3.13139]
[1776287749220,57.14,74700.89,0.3,-0.02107,1e-05,3.09509]
[1776287754252,57.13,74707.83,0.3,-0.02096,1e-05,3.08178]
[1776287759287,57.13,74709.61,0.3,-0.02093,1e-05,3.07761]
[1776287764322,57.12,74707.83,0.3,-0.02094,1e-05,3.07967]
[1776287769366,57.12,74702.39,0.3,-0.02101,1e-05,3.08812]
[1776287774270,57.12,74702.37,0.3,-0.021,1e-05,3.08726]
[1776287774404,57.11,74700.41,0.3,-0.02103,1e-05,3.09049]
[1776287775538,57.11,74700.41,0.3,-0.02103,1e-05,3.09049]
[1776287775628,57.11,74691.3,0.3,-0.02116,1e-05,3.1063]
[1776287776481,57.11,74691.3,0.3,-0.02116,1e-05,3.1063]
[1776287776523,57.11,74690.61,0.3,-0.02117,1e-05,3.10726]
[1776287779437,57.11,74673.44,0.3,-0.02141,1e-05,3.13688]
[1776287781477,57.11,74657.78,0.3,-0.02164,1e-05,3.16419]
[1776287786489,57.1,74646.5,0.3,-0.02179,1e-05,3.18258]
[1776287791524,57.09,74644.24,0.3,-0.0218,1e-05,3.18238]
[1776287796560,57.08,74637.21,0.3,-0.02188,1e-05,3.19301]
[1776287801594,57.07,74637.42,0.3,-0.02186,1e-05,3.19047]
[1776287806630,57.06,74639.22,0.3,-0.02182,1e-05,3.18509]
[1776287811680,57.05,74632.29,0.3,-0.02191,2e-05,3.19543]
[1776287814778,57.05,74632.27,0.3,-0.0219,1e-05,3.19461]
[1776287820728,57.03,74637.95,0.3,-0.02179,1e-05,3.18142]
[1776287821736,57.03,74655.57,0.3,-0.02153,1e-05,3.14942]
[1776287824757,57.03,74672.74,0.3,-0.02126,1e-05,3.11787]
[1776287829802,57.02,74672.27,0.3,-0.02126,1e-05,3.11699]
[1776287834838,57.01,74672.26,0.3,-0.02125,1e-05,3.11562]
[1776287839873,57.01,74680.21,0.3,-0.02112,1e-05,3.10021]
[1776287844907,57.0,74691.38,0.3,-0.02095,1e-05,3.07937]
[1776287849943,57.0,74691.41,0.3,-0.02094,1e-05,3.07837]
[1776287854981,56.99,74680.54,0.3,-0.02107,1e-05,3.09419]
[1776287855859,56.99,74680.54,0.3,-0.02107,1e-05,3.09419]
[1776287861026,56.99,74679.77,0.3,-0.02108,1e-05,3.09421]
[1776287864785,56.98,74679.81,0.3,-0.02107,1e-05,3.0937]
[1776287870088,56.98,74675.22,0.3,-0.02113,1e-05,3.1002]
[1776287875123,56.97,74673.87,0.3,-0.02114,1e-05,3.10145]
[1776287880160,56.97,74675.43,0.3,-0.0211,1e-05,3.0975]
[1776287885910,56.96,74679.43,0.3,-0.02104,1e-05,3.08956]
[1776287891235,56.95,74677.15,0.3,-0.02106,1e-05,3.09201]
[1776287896270,56.95,74677.56,0.3,-0.02104,1e-05,3.09019]
[1776287902321,56.94,74675.76,0.3,-0.02106,1e-05,3.09205]
[1776287907348,56.94,74672.97,0.3,-0.02109,1e-05,3.0959]
[1776287912388,56.93,74670.78,0.3,-0.0211,1e-05,3.09642]
[1776287914818,56.93,74670.05,0.3,-0.02111,1e-05,3.09748]
[1776287920441,56.92,74661.65,0.3,-0.02122,1e-05,3.1106]
[1776287927490,56.92,74662.1,0.3,-0.0212,1e-05,3.10799]
[1776287932524,56.91,74663.09,0.3,-0.02117,1e-05,3.10496]
[1776287933738,56.91,74663.09,0.3,-0.02117,1e-05,3.10496]
[1776287933831,56.91,74663.14,0.3,-0.02117,1e-05,3.10509]
[1776287940581,56.92,74664.82,0.3,-0.02116,1e-05,3.10362]
[1776287945616,56.92,74671.71,0.3,-0.02107,1e-05,3.09253]
[1776287950652,56.93,74677.16,0.3,-0.021,1e-05,3.08412]
[1776287958709,56.94,74677.44,0.3,-0.02101,1e-05,3.08557]
[1776287963743,56.94,74677.97,0.3,-0.02101,1e-05,3.08582]
[1776287968778,56.95,74678.07,0.3,-0.02102,1e-05,3.08683]
[1776287973813,56.95,74675.11,0.3,-0.02106,1e-05,3.091]
[1776287978848,56.96,74667.45,0.3,-0.02118,1e-05,3.10558]
[1776287984890,56.96,74666.78,0.3,-0.0212,1e-05,3.10802]
[1776287989925,56.97,74653.27,0.3,-0.0214,1e-05,3.13304]
[1776287994961,56.97,74654.77,0.3,-0.02139,1e-05,3.1314]
[1776287999995,56.98,74655.17,0.3,-0.02139,1e-05,3.13153]
[1776288005030,56.98,74646.71,0.3,-0.02152,1e-05,3.14725]
[1776288010065,56.98,74636.95,0.3,-0.02167,1e-05,3.16543]
[1776288015100,56.99,74628.14,0.3,-0.02181,1e-05,3.18174]
[1776288020137,56.99,74620.0,0.3,-0.02193,2e-05,3.19682]
[1776288025172,56.99,74622.7,0.3,-0.0219,2e-05,3.19228]
[1776288030206,56.99,74620.91,0.3,-0.02193,2e-05,3.19589]
[1776288035244,56.99,74620.12,0.3,-0.02193,2e-05,3.19545]
[1776288040279,56.99,74619.7,0.3,-0.02193,2e-05,3.19661]
[1776288045313,57.0,74619.54,0.3,-0.02194,2e-05,3.1973]
[1776288051355,57.0,74619.66,0.3,-0.02194,2e-05,3.19758]
[1776288055383,57.0,74605.37,0.3,-0.02216,2e-05,3.22384]
[1776288060419,57.0,74611.95,0.3,-0.02206,2e-05,3.21209]
[1776288065454,57.0,74613.68,0.3,-0.02204,2e-05,3.20925]
[1776288071496,57.0,74617.49,0.3,-0.02199,2e-05,3.20273]
[1776288076531,57.01,74629.13,0.3,-0.02181,1e-05,3.18211]
[1776288081579,57.01,74649.16,0.3,-0.02152,1e-05,3.14668]
[1776288086612,57.01,74661.82,0.3,-0.02134,1e-05,3.12491]
[1776288091647,57.02,74671.02,0.3,-0.0212,1e-05,3.10738]
[1776288096683,57.02,74670.96,0.3,-0.02121,1e-05,3.10856]
[1776288101718,57.03,74667.04,0.3,-0.02127,1e-05,3.11656]
[1776288106753,57.03,74657.49,0.3,-0.02142,1e-05,3.13446]
[1776288111788,57.03,74654.05,0.3,-0.02148,1e-05,3.14141]
[1776288116823,57.04,74652.82,0.3,-0.0215,1e-05,3.14432]
[1776288121857,57.04,74654.78,0.3,-0.02148,1e-05,3.14155]
[1776288126893,57.04,74657.41,0.3,-0.02145,1e-05,3.13762]
[1776288131930,57.05,74671.87,0.3,-0.02124,1e-05,3.11278]
[1776288136963,57.05,74668.84,0.3,-0.02129,1e-05,3.11914]
[1776288142001,57.06,74665.87,0.3,-0.02135,1e-05,3.12536]
[1776288147036,57.06,74664.1,0.3,-0.02138,1e-05,3.12944]
[1776288152076,57.06,74664.05,0.3,-0.02137,1e-05,3.12823]
[1776288157110,57.07,74663.27,0.3,-0.02139,1e-05,3.13071]
[1776288162145,57.07,74658.83,0.3,-0.02147,1e-05,3.13948]
[1776288167180,57.08,74658.83,0.3,-0.02147,1e-05,3.1403]
[1776288173222,57.08,74648.65,0.3,-0.02163,1e-05,3.15926]
[1776288179263,57.08,74649.59,0.3,-0.02162,1e-05,3.15829]
[1776288184299,57.09,74648.42,0.3,-0.02164,1e-05,3.16096]
[1776288190341,57.09,74650.57,0.3,-0.02162,1e-05,3.15776]
[1776288195375,57.09,74651.61,0.3,-0.02161,1e-05,3.15643]
[1776288200410,57.09,74652.64,0.3,-0.02159,1e-05,3.15512]
[1776288205445,57.1,74653.51,0.3,-0.02159,1e-05,3.15409]
[1776288210481,57.1,74653.76,0.3,-0.02159,1e-05,3.15414]
[1776288217530,57.1,74663.46,0.3,-0.02143,1e-05,3.13542]
[1776288222565,57.11,74656.88,0.3,-0.02154,1e-05,3.14777]
[1776288227599,57.11,74655.42,0.3,-0.02156,1e-05,3.15089]
[1776288233641,57.11,74659.42,0.3,-0.02151,1e-05,3.14437]
[1776288244721,57.12,74659.33,0.3,-0.02152,1e-05,3.14567]
[1776288249753,57.12,74658.94,0.3,-0.02153,1e-05,3.14687]
[1776288254789,57.12,74658.97,0.3,-0.02153,1e-05,3.14731]
[1776288259824,57.12,74657.17,0.3,-0.02156,1e-05,3.15098]
[1776288264871,57.12,74658.92,0.3,-0.02154,1e-05,3.14831]
[1776288270901,57.13,74668.96,0.3,-0.0214,1e-05,3.13107]
[1776288275935,57.13,74673.64,0.3,-0.02132,1e-05,3.12121]
[1776288280974,57.13,74677.1,0.3,-0.02128,1e-05,3.1159]
[1776288281979,57.13,74695.23,0.3,-0.02101,1e-05,3.08412]
[1776288287013,57.14,74699.7,0.3,-0.02096,1e-05,3.07745]
[1776288293055,57.15,74694.96,0.3,-0.02104,1e-05,3.08717]
[1776288298090,57.15,74689.73,0.3,-0.02112,1e-05,3.09751]
[1776288303125,57.16,74687.44,0.3,-0.02117,1e-05,3.1026]
[1776288308162,57.16,74687.08,0.3,-0.02118,1e-05,3.1043]
[1776288313197,57.17,74688.93,0.3,-0.02116,1e-05,3.10211]
[1776288315210,57.17,74673.92,0.3,-0.02138,1e-05,3.12909]
[1776288320245,57.17,74669.69,0.3,-0.02145,1e-05,3.1374]
[1776288325281,57.18,74677.12,0.3,-0.02135,1e-05,3.12505]
[1776288330315,57.18,74679.11,0.3,-0.02133,1e-05,3.12265]
[1776288335362,57.19,74678.72,0.3,-0.02133,1e-05,3.12207]
[1776288340385,57.19,74673.18,0.3,-0.02142,1e-05,3.13279]
[1776288345432,57.19,74674.11,0.3,-0.02141,1e-05,3.13199]
[1776288350458,57.2,74674.27,0.3,-0.02142,1e-05,3.13257]
[1776288353478,57.2,74657.7,0.3,-0.02166,1e-05,3.16253]
[1776288358513,57.2,74655.57,0.3,-0.0217,1e-05,3.16691]
[1776288363548,57.2,74639.73,0.3,-0.02194,1e-05,3.19581]
[1776288368582,57.2,74639.8,0.3,-0.02194,1e-05,3.19593]
[1776288374625,57.21,74636.17,0.3,-0.022,2e-05,3.20272]
[1776288380666,57.21,74635.61,0.3,-0.02201,2e-05,3.20396]
[1776288385715,57.21,74635.15,0.3,-0.02202,2e-05,3.20498]
[1776288390736,57.21,74634.6,0.3,-0.02203,2e-05,3.20616]
[1776288395772,57.21,74636.33,0.3,-0.02199,2e-05,3.20092]
[1776288400808,57.21,74632.95,0.3,-0.02204,2e-05,3.20716]
[1776288405844,57.21,74641.74,0.3,-0.02191,1e-05,3.19143]
[1776288410878,57.21,74642.37,0.3,-0.0219,1e-05,3.19049]
[1776288415913,57.21,74644.22,0.3,-0.02187,1e-05,3.18734]
[1776288420947,57.21,74649.57,0.3,-0.0218,1e-05,3.17799]
[1776288425983,57.21,74658.3,0.3,-0.02167,1e-05,3.1627]
[1776288431018,57.22,74649.12,0.3,-0.02181,1e-05,3.17954]
[1776288436070,57.22,74650.94,0.3,-0.02178,1e-05,3.17658]
[1776288441087,57.22,74651.92,0.3,-0.02177,1e-05,3.17514]
[1776288446141,57.22,74652.25,0.3,-0.02177,1e-05,3.17486]
[1776288451158,57.22,74641.76,0.3,-0.02191,1e-05,3.19172]
[1776288456211,57.22,74646.47,0.3,-0.02184,1e-05,3.18345]
[1776288461227,57.22,74646.06,0.3,-0.02185,1e-05,3.1844]
[1776288466262,57.22,74643.14,0.3,-0.0219,1e-05,3.18983]
[1776288471302,57.23,74644.42,0.3,-0.02188,1e-05,3.18771]
[1776288476333,57.23,74640.18,0.3,-0.02194,2e-05,3.19551]
[1776288481369,57.23,74637.49,0.3,-0.02199,2e-05,3.2005]
[1776288486404,57.23,74635.03,0.3,-0.02202,2e-05,3.20507]
[1776288491440,57.23,74633.84,0.3,-0.02204,2e-05,3.20732]
[1776288493454,57.23,74657.33,0.3,-0.02169,1e-05,3.16517]
[1776288498487,57.23,74662.03,0.3,-0.02163,1e-05,3.15737]
[1776288506573,57.24,74659.47,0.3,-0.02167,1e-05,3.16281]
[1776288511580,57.24,74659.79,0.3,-0.02166,1e-05,3.16053]
[1776288516613,57.24,74660.75,0.3,-0.02165,1e-05,3.15941]
[1776288521651,57.24,74669.72,0.3,-0.02152,1e-05,3.14411]
[1776288526686,57.25,74667.93,0.3,-0.02155,1e-05,3.14806]
[1776288531721,57.25,74664.38,0.3,-0.02161,1e-05,3.15507]
[1776288536789,57.25,74666.99,0.3,-0.02158,1e-05,3.151]
[1776288541791,57.26,74669.8,0.3,-0.02154,1e-05,3.14655]
[1776288546831,57.26,74673.12,0.3,-0.0215,1e-05,3.14123]
[1776288551862,57.26,74672.82,0.3,-0.02151,1e-05,3.14235]
[1776288556930,57.26,74669.75,0.3,-0.02156,1e-05,3.14835]
[1776288561931,57.27,74666.71,0.3,-0.0216,1e-05,3.15424]
[1776288566999,57.27,74665.2,0.3,-0.02163,1e-05,3.15735]
[1776288572001,57.27,74665.09,0.3,-0.02162,1e-05,3.1557]
[1776288577038,57.27,74664.9,0.3,-0.02163,1e-05,3.15643]
[1776288583080,57.27,74662.07,0.3,-0.02167,1e-05,3.1619]
[1776288588114,57.27,74661.64,0.3,-0.02168,1e-05,3.163]
[1776288593150,57.28,74656.23,0.3,-0.02176,1e-05,3.17299]
[1776288598187,57.28,74653.97,0.3,-0.0218,1e-05,3.1773]
[1776288603219,57.28,74655.98,0.3,-0.02177,1e-05,3.17395]
[1776288609262,57.28,74654.67,0.3,-0.02179,1e-05,3.17664]
[1776288614296,57.28,74653.79,0.3,-0.02181,1e-05,3.1785]
[1776288619332,57.28,74653.0,0.3,-0.02182,1e-05,3.1802]
[1776288624366,57.28,74649.93,0.3,-0.02187,1e-05,3.18596]
[1776288631415,57.28,74649.15,0.3,-0.02187,1e-05,3.18538]
[1776288636450,57.29,74652.92,0.3,-0.02182,1e-05,3.17881]
[1776288641486,57.29,74652.95,0.3,-0.02182,1e-05,3.17902]
[1776288646522,57.29,74651.5,0.3,-0.02184,1e-05,3.18189]
[1776288651519,57.29,74659.7,0.3,-0.02172,1e-05,3.16741]
[1776288651559,57.29,74660.86,0.3,-0.0217,1e-05,3.16541]
[1776288656592,57.29,74660.05,0.3,-0.02172,1e-05,3.16731]
[1776288661140,57.29,74655.74,0.3,-0.02179,1e-05,3.17535]
[1776288661627,57.29,74655.14,0.3,-0.0218,1e-05,3.17651]
[1776288662207,57.29,74655.14,0.3,-0.0218,1e-05,3.17651]
[1776288662635,57.29,74653.14,0.3,-0.02183,1e-05,3.18017]
[1776288663039,57.29,74653.14,0.3,-0.02183,1e-05,3.18017]
[1776288663643,57.29,74652.79,0.3,-0.02183,1e-05,3.18094]
[1776288665745,57.29,74652.66,0.3,-0.02184,1e-05,3.18124]
[1776288665759,57.29,74652.34,0.3,-0.02184,1e-05,3.18189]
[1776288671699,57.29,74651.83,0.3,-0.02183,1e-05,3.18087]
[1776288674758,57.28,74651.7,0.3,-0.02183,1e-05,3.18032]
[1776288674824,57.28,74646.84,0.3,-0.0219,1e-05,3.18865]
[1776288682777,57.28,74644.43,0.3,-0.02193,1e-05,3.19295]
[1776288687843,57.28,74645.64,0.3,-0.02192,1e-05,3.19104]
[1776288694861,57.28,74646.16,0.3,-0.0219,1e-05,3.18822]
[1776288699897,57.28,74650.19,0.3,-0.02184,1e-05,3.18125]
[1776288705855,57.29,74650.48,0.3,-0.02184,1e-05,3.18099]
[1776288705935,57.29,74650.36,0.3,-0.02184,1e-05,3.18134]
[1776288712987,57.28,74649.94,0.3,-0.02183,1e-05,3.17974]
[1776288718055,57.27,74649.79,0.3,-0.02182,1e-05,3.17897]
[1776288723058,57.27,74649.57,0.3,-0.02183,1e-05,3.17975]
[1776288723984,57.27,74649.57,0.3,-0.02183,1e-05,3.17975]
[1776288724065,57.27,74648.06,0.3,-0.02185,1e-05,3.18253]
[1776288730540,57.27,74637.1,0.3,-0.02202,2e-05,3.20246]
[1776288737156,57.27,74634.39,0.3,-0.02206,2e-05,3.20758]
[1776288742191,57.27,74632.96,0.3,-0.02208,2e-05,3.21024]
[1776288747226,57.27,74628.43,0.3,-0.02215,2e-05,3.21842]
[1776288752261,57.27,74623.91,0.3,-0.0222,2e-05,3.22422]
[1776288757300,57.27,74615.73,0.3,-0.02233,2e-05,3.23886]
[1776288758335,57.27,74595.19,0.3,-0.02264,2e-05,3.27633]
[1776288763342,57.27,74594.32,0.3,-0.02265,2e-05,3.27731]
[1776288768377,57.27,74604.3,0.3,-0.02249,2e-05,3.2585]
[1776288773413,57.27,74606.61,0.3,-0.02245,2e-05,3.25389]
[1776288778449,57.26,74608.14,0.3,-0.02243,2e-05,3.25079]
[1776288783482,57.26,74608.05,0.3,-0.02242,2e-05,3.25069]
[1776288788545,57.26,74607.12,0.3,-0.02244,2e-05,3.25215]
[1776288794560,57.26,74605.68,0.3,-0.02246,2e-05,3.2545]
[1776288799594,57.26,74603.79,0.3,-0.02248,2e-05,3.25771]
[1776288804630,57.26,74598.9,0.3,-0.02256,2e-05,3.26634]
[1776288811679,57.26,74591.43,0.3,-0.02265,2e-05,3.2772]
[1776288816714,57.25,74577.66,0.3,-0.02286,2e-05,3.3021]
[1776288821749,57.25,74561.43,0.3,-0.02311,2e-05,3.33144]
[1776288826787,57.25,74563.2,0.3,-0.02307,2e-05,3.32724]
[1776288831821,57.24,74565.84,0.3,-0.02302,2e-05,3.32131]
[1776288837862,57.24,74580.33,0.3,-0.02279,2e-05,3.29363]
[1776288844912,57.23,74577.91,0.3,-0.02282,2e-05,3.29725]
[1776288845883,57.23,74577.91,0.3,-0.02282,2e-05,3.29725]
[1776288845942,57.23,74576.07,0.3,-0.02285,2e-05,3.30052]
[1776288850954,57.22,74575.82,0.3,-0.02283,2e-05,3.29799]
[1776288854876,57.21,74575.16,0.3,-0.02282,2e-05,3.29742]
[1776288854981,57.21,74575.76,0.3,-0.02281,2e-05,3.29571]
[1776288860017,57.21,74582.53,0.3,-0.0227,2e-05,3.28265]
[1776288862011,57.21,74583.6,0.3,-0.02268,2e-05,3.28057]
[1776288862108,57.21,74583.73,0.3,-0.02268,2e-05,3.28023]
[1776288868073,57.2,74579.44,0.3,-0.02274,2e-05,3.28751]
[1776288873616,57.2,74579.28,0.3,-0.02272,2e-05,3.28501]
[1776288873657,57.2,74579.45,0.3,-0.02272,2e-05,3.28458]
[1776288879149,57.2,74576.81,0.3,-0.02276,2e-05,3.2887]
[1776288884185,57.2,74573.06,0.3,-0.02281,2e-05,3.29497]
[1776288889225,57.19,74566.9,0.3,-0.0229,2e-05,3.30564]
[1776288894260,57.19,74567.66,0.3,-0.02288,2e-05,3.30344]
[1776288899322,57.19,74575.92,0.3,-0.02275,2e-05,3.28746]
[1776288904330,57.18,74582.21,0.3,-0.02264,2e-05,3.27522]
[1776288906246,57.18,74584.62,0.3,-0.0226,2e-05,3.27068]
[1776288906266,57.18,74584.57,0.3,-0.0226,2e-05,3.27066]
[1776288911378,57.18,74585.11,0.3,-0.02259,2e-05,3.26917]
[1776288918428,57.18,74581.49,0.3,-0.02264,2e-05,3.27519]
[1776288923465,57.17,74599.3,0.3,-0.02236,2e-05,3.24165]
[1776288929504,57.16,74600.51,0.3,-0.02232,2e-05,3.2365]
[1776288934539,57.15,74601.6,0.3,-0.02227,2e-05,3.22988]
[1776288939574,57.14,74601.09,0.3,-0.02226,2e-05,3.22852]
[1776288945617,57.13,74596.8,0.3,-0.0223,2e-05,3.23358]
[1776288952665,57.11,74597.17,0.3,-0.02227,2e-05,3.22969]
[1776288959716,57.1,74597.61,0.3,-0.02224,2e-05,3.22572]
[1776288965757,57.09,74596.89,0.3,-0.02222,2e-05,3.22435]
[1776288970792,57.08,74595.97,0.3,-0.02222,2e-05,3.2238]
[1776288977847,57.06,74594.38,0.3,-0.02222,2e-05,3.22354]
[1776288982882,57.05,74586.06,0.3,-0.02233,2e-05,3.23642]
[1776288987915,57.04,74582.9,0.3,-0.02236,2e-05,3.23986]
[1776288992951,57.03,74577.67,0.3,-0.0224,2e-05,3.24428]
[1776288996211,57.02,74577.24,0.3,-0.0224,2e-05,3.24409]
[1776288996594,57.02,74577.24,0.3,-0.0224,2e-05,3.24409]
[1776288997666,57.02,74572.98,0.3,-0.02246,2e-05,3.25141]
[1776288997985,57.02,74568.09,0.3,-0.02253,2e-05,3.26033]
[1776288998508,57.02,74568.09,0.3,-0.02253,2e-05,3.26033]
[1776288998993,57.02,74567.21,0.3,-0.02255,2e-05,3.2619]
[1776288999576,57.02,74567.21,0.3,-0.02255,2e-05,3.2619]
[1776289000002,57.02,74568.03,0.3,-0.02253,2e-05,3.26035]
[1776289006042,57.02,74570.28,0.3,-0.0225,2e-05,3.25597]
[1776289011078,57.02,74572.64,0.3,-0.02246,2e-05,3.25145]
[1776289017119,57.02,74574.38,0.3,-0.02243,2e-05,3.24804]
[1776289029204,57.02,74576.53,0.3,-0.02239,2e-05,3.24368]
[1776289033812,57.01,74577.12,0.3,-0.02238,2e-05,3.24249]
[1776289033913,57.01,74577.22,0.3,-0.02238,2e-05,3.24228]
[1776289039274,57.01,74586.59,0.3,-0.02223,2e-05,3.22363]
[1776289044309,57.0,74590.04,0.3,-0.02215,2e-05,3.215]
[1776289050262,56.99,74591.97,0.3,-0.02211,2e-05,3.2101]
[1776289056392,56.97,74590.28,0.3,-0.02209,2e-05,3.20683]
[1776289061429,56.96,74590.78,0.3,-0.02207,2e-05,3.20372]
[1776289066463,56.95,74605.12,0.3,-0.02183,2e-05,3.17563]
[1776289071500,56.94,74602.03,0.3,-0.02186,2e-05,3.17933]
[1776289076534,56.94,74596.06,0.3,-0.02194,2e-05,3.18826]
[1776289081568,56.93,74598.75,0.3,-0.02188,2e-05,3.18155]
[1776289088617,56.92,74592.8,0.3,-0.02195,2e-05,3.18974]
[1776289092645,56.91,74608.06,0.3,-0.02171,1e-05,3.16074]
[1776289098689,56.9,74612.3,0.3,-0.02163,1e-05,3.15123]
[1776289103723,56.89,74632.31,0.3,-0.02132,1e-05,3.11393]
[1776289109202,56.89,74634.58,0.3,-0.02128,1e-05,3.10894]
[1776289114803,56.88,74634.3,0.3,-0.02126,1e-05,3.10555]
[1776289119835,56.88,74631.67,0.3,-0.02129,1e-05,3.10903]
[1776289124870,56.87,74630.98,0.3,-0.02129,1e-05,3.10906]
[1776289129905,56.87,74631.7,0.3,-0.02127,1e-05,3.10659]
[1776289135809,56.86,74631.55,0.3,-0.02126,1e-05,3.10592]
[1776289140982,56.85,74630.31,0.3,-0.02127,1e-05,3.10647]
[1776289146018,56.85,74642.95,0.3,-0.02107,1e-05,3.08297]
[1776289151054,56.85,74647.8,0.3,-0.02099,1e-05,3.07349]
[1776289151900,56.85,74647.8,0.3,-0.02099,1e-05,3.07349]
[1776289154074,56.84,74679.7,0.3,-0.02053,1e-05,3.01721]
[1776289158975,56.84,74687.63,0.3,-0.0204,1e-05,3.00196]
[1776289164148,56.84,74685.88,0.3,-0.02043,1e-05,3.00466]
[1776289169184,56.83,74687.17,0.3,-0.02041,1e-05,3.00218]
[1776289175227,56.83,74688.49,0.3,-0.02037,1e-05,2.99744]
[1776289177327,56.83,74694.54,0.3,-0.02029,1e-05,2.98699]
[1776289177343,56.83,74709.6,0.3,-0.02007,1e-05,2.96107]
[1776289180010,56.83,74709.8,0.3,-0.02007,1e-05,2.96074]
[1776289180261,56.83,74710.13,0.3,-0.02007,1e-05,2.96021]
[1776289181174,56.83,74710.13,0.3,-0.02007,1e-05,2.96021]
[1776289181268,56.83,74710.61,0.3,-0.02006,1e-05,2.95941]
[1776289186306,56.83,74717.2,0.3,-0.01997,1e-05,2.94826]
[1776289191341,56.83,74718.97,0.3,-0.01995,1e-05,2.94542]
[1776289196377,56.84,74725.08,0.3,-0.01986,1e-05,2.93526]
[1776289201414,56.84,74722.89,0.3,-0.0199,1e-05,2.93925]
[1776289203428,56.84,74707.48,0.3,-0.02011,1e-05,2.96567]
[1776289203971,56.84,74707.48,0.3,-0.02011,1e-05,2.96567]
[1776289204435,56.84,74706.39,0.3,-0.02013,1e-05,2.96755]
[1776289205577,56.84,74704.83,0.3,-0.02015,1e-05,2.97023]
[1776289206448,56.84,74705.46,0.3,-0.02014,1e-05,2.96914]
[1776289211484,56.84,74710.87,0.3,-0.02006,1e-05,2.95989]
[1776289214670,56.84,74711.85,0.3,-0.02005,1e-05,2.95824]
[1776289214727,56.84,74712.15,0.3,-0.02005,1e-05,2.95774]
[1776289221553,56.84,74703.3,0.3,-0.02017,1e-05,2.97291]
[1776289230618,56.84,74702.87,0.3,-0.02018,1e-05,2.9736]
[1776289235652,56.84,74698.18,0.3,-0.02023,1e-05,2.97946]
[1776289240687,56.84,74685.35,0.3,-0.02041,1e-05,3.00144]
[1776289245723,56.83,74686.51,0.3,-0.02039,1e-05,2.99913]
[1776289251765,56.83,74689.17,0.3,-0.02035,1e-05,2.99415]
[1776289256800,56.83,74688.94,0.3,-0.02035,1e-05,2.99425]
[1776289261839,56.83,74682.51,0.3,-0.02044,1e-05,3.00515]
[1776289264860,56.83,74667.03,0.3,-0.02066,1e-05,3.03174]
[1776289269895,56.83,74676.42,0.3,-0.02052,1e-05,3.01482]
[1776289274931,56.82,74674.05,0.3,-0.02055,1e-05,3.01857]
[1776289279965,56.82,74683.41,0.3,-0.02041,1e-05,3.00202]
[1776289285002,56.82,74689.46,0.3,-0.02033,1e-05,2.99141]
[1776289289030,56.82,74707.2,0.3,-0.02008,1e-05,2.96088]
[1776289294066,56.82,74709.99,0.3,-0.02002,1e-05,2.95408]
[1776289298522,56.82,74711.02,0.3,-0.02001,1e-05,2.95242]
[1776289300111,56.82,74736.98,0.3,-0.01965,1e-05,2.90774]
[1776289302237,56.82,74712.05,0.3,-0.01999,1e-05,2.94969]
[1776289305699,56.82,74709.8,0.3,-0.02002,1e-05,2.95366]
[1776289311194,56.82,74713.82,0.3,-0.01997,1e-05,2.94695]
[1776289315616,56.82,74727.36,0.3,-0.01978,1e-05,2.92407]
[1776289316229,56.82,74734.02,0.3,-0.01969,1e-05,2.91285]
[1776289320259,56.82,74761.57,0.3,-0.01931,1e-05,2.86692]
[1776289322379,56.83,74777.28,0.3,-0.01911,1e-05,2.84129]
[1776289328324,56.83,74790.13,0.3,-0.01894,1e-05,2.82116]
[1776289331335,56.84,74773.59,0.3,-0.01917,1e-05,2.84925]
[1776289336369,56.84,74769.64,0.3,-0.01923,1e-05,2.85693]
[1776289341404,56.84,74758.25,0.3,-0.01939,1e-05,2.87674]
[1776289346439,56.85,74754.07,0.3,-0.01946,1e-05,2.88439]
[1776289351475,56.85,74749.34,0.3,-0.01951,1e-05,2.89071]
[1776289354496,56.85,74774.51,0.3,-0.01917,1e-05,2.84903]
[1776289359531,56.86,74782.46,0.3,-0.01907,1e-05,2.83688]
[1776289364565,56.86,74781.27,0.3,-0.0191,1e-05,2.83993]
[1776289373630,56.87,74779.4,0.3,-0.01914,1e-05,2.84493]
[1776289378664,56.88,74778.66,0.3,-0.01916,1e-05,2.8472]
[1776289383698,56.88,74788.26,0.3,-0.01904,1e-05,2.83237]
[1776289388734,56.89,74790.35,0.3,-0.01902,1e-05,2.83008]
[1776289393769,56.89,74798.73,0.3,-0.01892,1e-05,2.81746]
[1776289395782,56.89,74816.61,0.3,-0.01868,1e-05,2.78806]
[1776289400820,56.88,74809.93,0.3,-0.01875,1e-05,2.79742]
[1776289405852,56.88,74802.31,0.3,-0.01884,1e-05,2.80819]
[1776289410888,56.87,74799.88,0.3,-0.01886,1e-05,2.81044]
[1776289415922,56.86,74793.41,0.3,-0.01892,1e-05,2.81722]
[1776289420958,56.85,74794.44,0.3,-0.01889,1e-05,2.81373]
[1776289425994,56.84,74782.33,0.3,-0.01904,1e-05,2.83189]
[1776289431035,56.83,74788.66,0.3,-0.01894,1e-05,2.81945]
[1776289436070,56.82,74804.85,0.3,-0.01871,1e-05,2.79099]
[1776289441106,56.82,74811.71,0.3,-0.01861,1e-05,2.77823]
[1776289443225,56.81,74787.31,0.3,-0.01892,1e-05,2.81765]
[1776289449161,56.8,74784.54,0.3,-0.01894,1e-05,2.81998]
[1776289454195,56.79,74779.98,0.3,-0.01899,1e-05,2.82561]
[1776289458224,56.79,74762.82,0.3,-0.01921,1e-05,2.85253]
[1776289463373,56.77,74759.15,0.3,-0.01924,1e-05,2.85637]
[1776289469300,56.76,74763.08,0.3,-0.01916,1e-05,2.84709]
[1776289474336,56.75,74767.84,0.3,-0.01907,1e-05,2.83486]
[1776289479371,56.74,74770.09,0.3,-0.01902,1e-05,2.829]
[1776289484410,56.73,74770.89,0.3,-0.01899,1e-05,2.82556]
[1776289489444,56.72,74771.53,0.3,-0.01897,1e-05,2.82241]
[1776289495486,56.71,74772.44,0.3,-0.01893,1e-05,2.818]
[1776289500530,56.7,74763.42,0.3,-0.01904,1e-05,2.83131]
[1776289505556,56.69,74766.18,0.3,-0.01899,1e-05,2.82465]
[1776289510591,56.69,74770.01,0.3,-0.01893,1e-05,2.81744]
[1776289515625,56.69,74770.97,0.3,-0.01893,1e-05,2.81689]
[1776289522675,56.7,74772.03,0.3,-0.01892,1e-05,2.81657]
[1776289525696,56.69,74789.03,0.3,-0.01869,1e-05,2.78741]
[1776289530732,56.68,74791.71,0.3,-0.01864,1e-05,2.78122]
[1776289535765,56.69,74791.7,0.3,-0.01864,1e-05,2.78048]
[1776289539795,56.69,74775.42,0.3,-0.01885,1e-05,2.80764]
[1776289540540,56.69,74775.42,0.3,-0.01885,1e-05,2.80764]
[1776289540803,56.69,74760.09,0.3,-0.01906,1e-05,2.83321]
[1776289542818,56.69,74777.53,0.3,-0.01883,1e-05,2.80473]
[1776289547854,56.7,74757.91,0.3,-0.0191,1e-05,2.83828]
[1776289551504,56.7,74752.92,0.3,-0.01917,1e-05,2.84691]
[1776289556915,56.71,74776.83,0.3,-0.01886,1e-05,2.80866]
[1776289561949,56.7,74778.44,0.3,-0.01883,1e-05,2.80402]
[1776289565979,56.7,74762.73,0.3,-0.01903,1e-05,2.82965]
[1776289567991,56.7,74747.33,0.3,-0.01924,1e-05,2.85567]
[1776289573027,56.7,74749.86,0.3,-0.01921,1e-05,2.85218]
[1776289578061,56.71,74751.97,0.3,-0.01919,1e-05,2.84948]
[1776289583097,56.71,74744.01,0.3,-0.01931,1e-05,2.86358]
[1776289588131,56.71,74730.76,0.3,-0.01949,1e-05,2.88649]
[1776289593167,56.71,74730.41,0.3,-0.01949,1e-05,2.88552]
[1776289598202,56.72,74727.57,0.3,-0.01953,1e-05,2.89092]
[1776289603237,56.72,74732.34,0.3,-0.01947,1e-05,2.88352]
[1776289608272,56.72,74731.73,0.3,-0.01949,1e-05,2.88523]
[1776289613307,56.72,74753.31,0.3,-0.01919,1e-05,2.84916]
[1776289618342,56.72,74743.17,0.3,-0.01933,1e-05,2.86574]
[1776289623378,56.73,74744.05,0.3,-0.01932,1e-05,2.86504]
[1776289628411,56.73,74745.31,0.3,-0.01931,1e-05,2.86367]
[1776289633448,56.73,74746.21,0.3,-0.0193,1e-05,2.86288]
[1776289638483,56.74,74747.02,0.3,-0.0193,1e-05,2.86223]
[1776289644667,56.74,74749.19,0.3,-0.01928,1e-05,2.8596]
[1776289650258,56.74,74750.31,0.3,-0.01927,1e-05,2.85828]
[1776289655602,56.75,74752.93,0.3,-0.01922,1e-05,2.85264]
[1776289661647,56.75,74752.29,0.3,-0.01924,1e-05,2.85459]
[1776289667686,56.76,74753.43,0.3,-0.01923,1e-05,2.85368]
[1776289672721,56.76,74752.65,0.3,-0.01925,1e-05,2.85568]
[1776289677755,56.76,74751.35,0.3,-0.01927,1e-05,2.85852]
[1776289682791,56.77,74747.18,0.3,-0.01933,1e-05,2.86615]
[1776289687826,56.77,74745.16,0.3,-0.01937,1e-05,2.87015]
[1776289695017,56.77,74742.0,0.3,-0.01941,1e-05,2.87629]
[1776289701924,56.78,74741.46,0.3,-0.01943,1e-05,2.87803]
[1776289706958,56.78,74746.68,0.3,-0.01936,1e-05,2.86994]
[1776289711993,56.78,74749.01,0.3,-0.01932,1e-05,2.86459]
[1776289717028,56.79,74754.54,0.3,-0.01925,1e-05,2.85606]
[1776289722066,56.79,74758.95,0.3,-0.0192,1e-05,2.84948]
[1776289727100,56.79,74767.82,0.3,-0.01909,1e-05,2.83559]
[1776289732135,56.8,74770.95,0.3,-0.01905,1e-05,2.83133]
[1776289737172,56.8,74774.03,0.3,-0.01902,1e-05,2.82722]
[1776289742206,56.81,74781.31,0.3,-0.01893,1e-05,2.81624]
[1776289747240,56.81,74770.12,0.3,-0.01909,1e-05,2.83586]
[1776289752276,56.82,74758.69,0.3,-0.01925,1e-05,2.85567]
[1776289757313,56.82,74761.11,0.3,-0.01922,1e-05,2.85235]
[1776289762348,56.83,74757.95,0.3,-0.01927,1e-05,2.85836]
[1776289768390,56.83,74758.45,0.3,-0.01927,1e-05,2.85838]
[1776289773425,56.83,74756.11,0.3,-0.01929,1e-05,2.86084]
[1776289778459,56.84,74753.26,0.3,-0.01934,1e-05,2.86621]
[1776289783495,56.84,74756.05,0.3,-0.0193,1e-05,2.86211]
[1776289789538,56.84,74758.93,0.3,-0.01927,1e-05,2.85805]
[1776289795719,56.85,74760.83,0.3,-0.01925,1e-05,2.85566]
[1776289801621,56.85,74758.69,0.3,-0.01929,1e-05,2.86005]
[1776289806661,56.85,74756.6,0.3,-0.01932,1e-05,2.86425]
[1776289811695,56.86,74753.23,0.3,-0.01937,1e-05,2.87063]
[1776289816729,56.86,74763.29,0.3,-0.01924,1e-05,2.85456]
[1776289821781,56.86,74770.2,0.3,-0.01916,1e-05,2.84412]
[1776289826814,56.87,74781.33,0.3,-0.01901,1e-05,2.82583]
[1776289831848,56.87,74786.93,0.3,-0.01893,1e-05,2.81558]
[1776289836884,56.86,74791.06,0.3,-0.01886,1e-05,2.80749]
[1776289841919,56.86,74788.01,0.3,-0.01889,1e-05,2.81061]
[1776289847960,56.84,74790.09,0.3,-0.01884,1e-05,2.80488]
[1776289852996,56.84,74794.71,0.3,-0.01877,1e-05,2.79538]
[1776289859039,56.83,74797.03,0.3,-0.01873,1e-05,2.79063]
[1776289864073,56.84,74798.12,0.3,-0.01873,1e-05,2.79016]
[1776289869113,56.84,74803.49,0.3,-0.01867,1e-05,2.78274]
[1776289874144,56.85,74804.4,0.3,-0.01867,1e-05,2.783]
[1776289879180,56.86,74809.82,0.3,-0.01861,1e-05,2.77565]
[1776289884215,56.86,74822.22,0.3,-0.01845,1e-05,2.75593]
[1776289889250,56.87,74820.79,0.3,-0.01848,1e-05,2.75993]
[1776289894285,56.88,74817.36,0.3,-0.01853,1e-05,2.76502]
[1776289899320,56.88,74815.14,0.3,-0.01857,1e-05,2.77019]
[1776289904356,56.89,74816.99,0.3,-0.01855,1e-05,2.76875]
[1776289909391,56.9,74817.36,0.3,-0.01856,1e-05,2.76973]
[1776289914426,56.91,74816.69,0.3,-0.01858,1e-05,2.77238]
[1776289919465,56.92,74816.9,0.3,-0.01859,1e-05,2.7736]
[1776289924496,56.92,74816.29,0.3,-0.01861,1e-05,2.77614]
[1776289930256,56.93,74815.62,0.3,-0.01863,1e-05,2.77845]
[1776289936704,56.94,74815.01,0.3,-0.01866,1e-05,2.78185]
[1776289943628,56.95,74815.12,0.3,-0.01867,1e-05,2.78374]
[1776289948663,56.96,74815.61,0.3,-0.01868,1e-05,2.78441]
[1776289953698,56.96,74819.58,0.3,-0.01862,1e-05,2.77732]
[1776289960748,56.97,74821.7,0.3,-0.01861,1e-05,2.77596]
[1776289965784,56.98,74819.24,0.3,-0.01866,1e-05,2.78142]
[1776289970819,56.99,74818.98,0.3,-0.01867,1e-05,2.78324]
[1776289975854,56.99,74819.84,0.3,-0.01867,1e-05,2.78321]
[1776289980890,56.99,74820.29,0.3,-0.01866,1e-05,2.78136]
[1776289987076,57.0,74820.72,0.3,-0.01866,1e-05,2.78231]
[1776289992973,57.01,74820.54,0.3,-0.01868,1e-05,2.78424]
[1776289998008,57.01,74820.51,0.3,-0.01869,1e-05,2.78565]
[1776290003043,57.02,74819.11,0.3,-0.01872,1e-05,2.78928]
[1776290008090,57.02,74818.76,0.3,-0.01873,1e-05,2.79118]
[1776290013125,57.03,74816.69,0.3,-0.01876,1e-05,2.79377]
[1776290018160,57.04,74816.19,0.3,-0.01878,1e-05,2.79589]
[1776290025210,57.05,74815.32,0.3,-0.0188,1e-05,2.79912]
[1776290031251,57.05,74815.67,0.3,-0.01881,1e-05,2.80008]
[1776290037294,57.06,74815.25,0.3,-0.01883,1e-05,2.80255]
[1776290042329,57.07,74816.68,0.3,-0.01882,1e-05,2.80148]
[1776290047365,57.07,74817.74,0.3,-0.01882,1e-05,2.80101]
[1776290052399,57.08,74818.84,0.3,-0.01881,1e-05,2.80047]
[1776290057567,57.09,74820.5,0.3,-0.0188,1e-05,2.799]
[1776290063476,57.09,74821.86,0.3,-0.01879,1e-05,2.79825]
[1776290068512,57.1,74822.92,0.3,-0.01879,1e-05,2.79774]
[1776290076568,57.11,74824.11,0.3,-0.01877,1e-05,2.79564]
[1776290081603,57.11,74824.45,0.3,-0.01878,1e-05,2.7963]
[1776290086638,57.12,74824.85,0.3,-0.01878,1e-05,2.79683]
[1776290092680,57.13,74824.25,0.3,-0.0188,1e-05,2.79922]
[1776290097848,57.13,74824.0,0.3,-0.01881,1e-05,2.80078]
[1776290103756,57.13,74823.66,0.3,-0.01882,1e-05,2.80148]
[1776290110806,57.12,74824.69,0.3,-0.01879,1e-05,2.79773]
[1776290115316,57.12,74825.36,0.3,-0.01878,1e-05,2.79611]
[1776290115401,57.12,74825.36,0.3,-0.01878,1e-05,2.79611]
[1776290115427,57.12,74825.51,0.3,-0.01877,1e-05,2.79556]
[1776290119125,57.12,74825.64,0.3,-0.01877,1e-05,2.7955]
[1776290124904,57.12,74825.84,0.3,-0.01877,1e-05,2.79568]
[1776290129940,57.12,74828.66,0.3,-0.01874,1e-05,2.79145]
[1776290134976,57.13,74829.65,0.3,-0.01872,1e-05,2.78813]
[1776290139137,57.13,74847.67,0.3,-0.01848,1e-05,2.75923]
[1776290144038,57.13,74829.03,0.3,-0.01873,1e-05,2.79016]
[1776290149207,57.13,74824.44,0.3,-0.0188,1e-05,2.798]
[1776290156121,57.16,74824.44,0.3,-0.01883,1e-05,2.80277]
[1776290161157,57.17,74824.49,0.3,-0.01885,1e-05,2.80478]
[1776290162253,57.17,74824.49,0.3,-0.01885,1e-05,2.80478]
[1776290164179,57.18,74785.55,0.3,-0.01939,1e-05,2.87105]
[1776290168206,57.18,74766.83,0.3,-0.01965,1e-05,2.90389]
[1776290169767,57.19,74760.76,0.3,-0.01974,1e-05,2.9146]
[1776290173378,57.19,74775.59,0.3,-0.01955,1e-05,2.89164]
[1776290179287,57.21,74782.98,0.3,-0.01948,1e-05,2.88242]
[1776290184318,57.22,74778.94,0.3,-0.01955,1e-05,2.89181]
[1776290189353,57.23,74766.63,0.3,-0.01974,1e-05,2.91495]
[1776290194390,57.24,74764.96,0.3,-0.01977,1e-05,2.91796]
[1776290199424,57.26,74767.28,0.3,-0.01976,1e-05,2.91642]
[1776290204463,57.27,74764.72,0.3,-0.01981,1e-05,2.92354]
[1776290209494,57.28,74763.17,0.3,-0.01985,1e-05,2.92846]
[1776290215538,57.29,74761.06,0.3,-0.0199,1e-05,2.93476]
[1776290220571,57.3,74759.29,0.3,-0.01995,1e-05,2.94]
[1776290225607,57.31,74756.71,0.3,-0.02,1e-05,2.94659]
[1776290230642,57.32,74747.42,0.3,-0.02015,1e-05,2.96444]
[1776290235676,57.33,74735.19,0.3,-0.02033,1e-05,2.98718]
[1776290241720,57.34,74738.12,0.3,-0.02031,1e-05,2.98438]
[1776290247760,57.35,74739.91,0.3,-0.0203,1e-05,2.98356]
[1776290252938,57.36,74749.44,0.3,-0.02017,1e-05,2.96696]
[1776290258838,57.37,74747.1,0.3,-0.02022,1e-05,2.97329]
[1776290263872,57.38,74746.45,0.3,-0.02025,1e-05,2.97636]
[1776290268908,57.39,74749.36,0.3,-0.02022,1e-05,2.97337]
[1776290273943,57.4,74745.44,0.3,-0.02029,1e-05,2.98204]
[1776290279985,57.41,74744.45,0.3,-0.02032,1e-05,2.98598]
[1776290285023,57.42,74737.68,0.3,-0.02043,1e-05,2.99934]
[1776290290056,57.43,74737.7,0.3,-0.02045,1e-05,3.00106]
[1776290295092,57.44,74741.57,0.3,-0.02041,1e-05,2.99618]
[1776290300127,57.44,74748.85,0.3,-0.02031,1e-05,2.98493]
[1776290307176,57.45,74751.67,0.3,-0.0203,1e-05,2.9828]
[1776290313362,57.46,74754.62,0.3,-0.02025,1e-05,2.97667]
[1776290319260,57.47,74753.88,0.3,-0.02028,1e-05,2.98028]
[1776290325302,57.48,74754.64,0.3,-0.02029,1e-05,2.98134]
[1776290330340,57.49,74752.16,0.3,-0.02034,1e-05,2.98749]
[1776290336379,57.5,74752.41,0.3,-0.02035,1e-05,2.9893]
[1776290342421,57.51,74752.75,0.3,-0.02036,1e-05,2.99093]
[1776290343571,57.51,74734.94,0.3,-0.02062,1e-05,3.02186]
[1776290344266,57.51,74734.94,0.3,-0.02062,1e-05,3.02186]
[1776290349471,57.52,74725.52,0.3,-0.02077,1e-05,3.03996]
[1776290351751,57.52,74729.45,0.3,-0.02072,1e-05,3.03373]
[1776290358534,57.53,74736.7,0.3,-0.02063,1e-05,3.02338]
[1776290363711,57.54,74738.04,0.3,-0.02063,1e-05,3.02292]
[1776290370618,57.55,74736.08,0.3,-0.02067,1e-05,3.02812]
[1776290375692,57.56,74734.39,0.3,-0.02069,1e-05,3.03034]
[1776290376166,57.56,74734.39,0.3,-0.02069,1e-05,3.03034]
[1776290381950,57.56,74749.29,0.3,-0.02048,1e-05,3.00443]
[1776290387740,57.55,74753.07,0.3,-0.02041,1e-05,2.99564]
[1776290392776,57.55,74754.65,0.3,-0.0204,1e-05,2.99466]
[1776290397810,57.56,74754.25,0.3,-0.02042,1e-05,2.99705]
[1776290402845,57.57,74749.14,0.3,-0.0205,1e-05,3.00748]
[1776290405866,57.58,74764.95,0.3,-0.02029,1e-05,2.98153]
[1776290409611,57.58,74772.19,0.3,-0.02019,1e-05,2.96933]
[1776290410901,57.58,74805.73,0.3,-0.01973,1e-05,2.91277]
[1776290415937,57.57,74801.91,0.3,-0.01977,1e-05,2.91849]
[1776290416956,57.57,74801.91,0.3,-0.01977,1e-05,2.91849]
[1776290424154,57.57,74804.2,0.3,-0.01973,1e-05,2.91341]
[1776290430059,57.56,74805.77,0.3,-0.0197,1e-05,2.90985]
[1776290435073,57.56,74799.33,0.3,-0.01977,1e-05,2.91765]
[1776290441116,57.55,74800.14,0.3,-0.01975,1e-05,2.91528]
[1776290446149,57.56,74800.12,0.3,-0.01975,1e-05,2.91574]
[1776290451186,57.55,74797.47,0.3,-0.01978,1e-05,2.91928]
[1776290456220,57.55,74799.73,0.3,-0.01974,1e-05,2.91458]
[1776290461255,57.55,74791.93,0.3,-0.01986,1e-05,2.9286]
[1776290466292,57.56,74789.54,0.3,-0.0199,1e-05,2.9341]
[1776290471326,57.57,74781.07,0.3,-0.02004,1e-05,2.9505]
[1776290476362,57.57,74773.28,0.3,-0.02015,1e-05,2.96437]
[1776290481396,57.58,74776.44,0.3,-0.02012,1e-05,2.96093]
[1776290486431,57.59,74774.71,0.3,-0.02017,1e-05,2.96618]
[1776290491465,57.59,74783.83,0.3,-0.02002,1e-05,2.94747]
[1776290496501,57.59,74785.17,0.3,-0.02,1e-05,2.94545]
[1776290500563,57.59,74785.22,0.3,-0.02001,1e-05,2.94665]
[1776290500751,57.59,74802.68,0.3,-0.01977,1e-05,2.91729]
[1776290506983,57.59,74814.5,0.3,-0.01961,1e-05,2.89745]
[1776290514790,57.59,74814.24,0.3,-0.0196,1e-05,2.8967]
[1776290520669,57.58,74809.5,0.3,-0.01966,1e-05,2.90401]
[1776290525705,57.58,74814.27,0.3,-0.01959,1e-05,2.89542]
[1776290530739,57.58,74814.8,0.3,-0.01958,1e-05,2.89395]
[1776290534768,57.58,74830.15,0.3,-0.01937,1e-05,2.8681]
[1776290539804,57.58,74829.83,0.3,-0.01937,1e-05,2.86829]
[1776290541845,57.58,74829.22,0.3,-0.01938,1e-05,2.86924]
[1776290541817,57.57,74847.67,0.3,-0.01913,1e-05,2.83879]
[1776290542824,57.57,74848.34,0.3,-0.01912,1e-05,2.83723]
[1776290547460,57.56,74850.22,0.3,-0.01908,1e-05,2.83187]
[1776290547867,57.56,74851.01,0.3,-0.01906,1e-05,2.83058]
[1776290551889,57.55,74865.13,0.3,-0.01885,1e-05,2.80337]
[1776290556924,57.54,74859.82,0.3,-0.0189,1e-05,2.81003]
[1776290559841,57.54,74858.84,0.3,-0.01891,1e-05,2.81081]
[1776290559945,57.54,74858.06,0.3,-0.01892,1e-05,2.81166]
[1776290565758,57.53,74859.53,0.3,-0.01888,1e-05,2.80765]
[1776290565859,57.53,74859.16,0.3,-0.01889,1e-05,2.80784]
[1776290571023,57.51,74868.17,0.3,-0.01875,1e-05,2.79091]
[1776290575884,57.51,74868.7,0.3,-0.01873,1e-05,2.78896]
[1776290581093,57.5,74868.5,0.3,-0.01872,1e-05,2.78676]
[1776290584817,57.49,74879.31,0.3,-0.01857,1e-05,2.76862]
[1776290586183,57.49,74897.75,0.3,-0.01833,1e-05,2.73841]
[1776290589151,57.49,74912.33,0.3,-0.01813,1e-05,2.71408]
[1776290592705,57.48,74912.7,0.3,-0.01812,1e-05,2.71305]
[1776290595372,57.48,74942.67,0.3,-0.01774,1e-05,2.66505]
[1776290601237,57.47,74927.15,0.3,-0.01793,1e-05,2.68849]
[1776290606272,57.47,74932.64,0.3,-0.01785,1e-05,2.67897]
[1776290611307,57.47,74933.31,0.3,-0.01782,1e-05,2.67506]
[1776290615500,57.46,74943.82,0.3,-0.01769,1e-05,2.65817]
[1776290615601,57.46,74977.66,0.3,-0.01727,1e-05,2.60562]
[1776290621727,57.46,74972.55,0.3,-0.01733,1e-05,2.61326]
[1776290627441,57.46,74981.0,0.3,-0.01723,1e-05,2.60005]
[1776290628452,57.46,74997.74,0.3,-0.01702,1e-05,2.57442]
[1776290633482,57.46,74991.74,0.3,-0.0171,1e-05,2.5836]
[1776290638517,57.46,74987.26,0.3,-0.01715,1e-05,2.59044]
[1776290643553,57.46,74990.61,0.3,-0.01711,1e-05,2.58528]
[1776290648588,57.46,74987.89,0.3,-0.01714,1e-05,2.58946]
[1776290653626,57.46,74991.41,0.3,-0.0171,1e-05,2.58406]
[1776290658660,57.46,74991.12,0.3,-0.0171,1e-05,2.5845]
[1776290663696,57.46,74996.42,0.3,-0.01704,1e-05,2.57641]
[1776290668756,57.46,75004.91,0.3,-0.01694,1e-05,2.56357]
[1776290670924,57.46,75029.94,0.3,-0.01664,1e-05,2.52596]
[1776290674788,57.46,75030.61,0.3,-0.01662,1e-05,2.52317]
[1776290680844,57.47,75033.0,0.3,-0.0166,1e-05,2.52011]
[1776290680874,57.47,75057.68,0.3,-0.01631,1e-05,2.48356]
[1776290682836,57.47,75073.37,0.3,-0.01613,1e-05,2.46079]
[1776290687870,57.47,75077.3,0.3,-0.01609,1e-05,2.45583]
[1776290689809,57.47,75076.11,0.3,-0.01611,1e-05,2.45778]
[1776290694936,57.48,75059.99,0.3,-0.0163,1e-05,2.48265]
[1776290697658,57.48,75052.31,0.3,-0.0164,1e-05,2.49449]
[1776290699964,57.48,75018.42,0.3,-0.0168,1e-05,2.54542]
[1776290702980,57.48,74995.8,0.3,-0.01707,1e-05,2.57985]
[1776290706001,57.48,74977.64,0.3,-0.01729,1e-05,2.6076]
[1776290708184,57.48,74965.54,0.3,-0.01744,1e-05,2.6261]
[1776290714059,57.48,74974.51,0.3,-0.01732,1e-05,2.61182]
[1776290719099,57.48,74963.61,0.3,-0.01745,1e-05,2.62831]
[1776290724131,57.48,74960.12,0.3,-0.01749,1e-05,2.63322]
[1776290728595,57.47,74960.92,0.3,-0.01748,1e-05,2.63165]
[1776290734203,57.47,74968.22,0.3,-0.01737,1e-05,2.61779]
[1776290736493,57.47,74973.59,0.3,-0.01731,1e-05,2.60944]
[1776290742258,57.47,74963.06,0.3,-0.01743,1e-05,2.62514]
[1776290747294,57.47,74963.34,0.3,-0.01743,1e-05,2.62423]
[1776290752347,57.46,74960.29,0.3,-0.01746,1e-05,2.62845]
[1776290755531,57.46,74938.95,0.3,-0.01772,1e-05,2.66129]
[1776290759383,57.46,74957.12,0.3,-0.01749,1e-05,2.6324]
[1776290764414,57.46,74967.8,0.3,-0.01736,1e-05,2.61541]
[1776290769449,57.45,74976.56,0.3,-0.01725,1e-05,2.60157]
[1776290774485,57.45,74980.39,0.3,-0.0172,1e-05,2.59546]
[1776290775680,57.45,74999.36,0.3,-0.01697,1e-05,2.56646]
[1776290780533,57.45,74982.51,0.3,-0.01717,1e-05,2.59218]
[1776290785757,57.45,74972.89,0.3,-0.01729,1e-05,2.60668]
[1776290791617,57.45,74974.22,0.3,-0.01726,1e-05,2.60233]
[1776290793621,57.45,74969.87,0.3,-0.01731,1e-05,2.60888]
[1776290793649,57.45,74950.27,0.3,-0.01755,1e-05,2.6392]
[1776290798661,57.45,74944.19,0.3,-0.01762,1e-05,2.64793]
[1776290799618,57.45,74944.19,0.3,-0.01762,1e-05,2.64793]
[1776290804704,57.44,74936.95,0.3,-0.0177,1e-05,2.65838]
[1776290809742,57.44,74941.65,0.3,-0.01764,1e-05,2.65035]
[1776290813769,57.44,74956.97,0.3,-0.01744,1e-05,2.6261]
[1776290818804,57.43,74957.01,0.3,-0.01744,1e-05,2.62559]
[1776290823839,57.43,74957.0,0.3,-0.01744,1e-05,2.62515]
[1776290827100,57.43,74955.62,0.3,-0.01745,1e-05,2.62709]
[1776290830304,57.43,74940.07,0.3,-0.01764,1e-05,2.65077]
[1776290833722,57.43,74921.57,0.3,-0.01787,1e-05,2.67921]
[1776290838948,57.42,74936.06,0.3,-0.01768,1e-05,2.65555]
[1776290843982,57.42,74937.27,0.3,-0.01766,1e-05,2.65302]
[1776290849017,57.41,74934.99,0.3,-0.01768,1e-05,2.65591]
[1776290854053,57.41,74935.27,0.3,-0.01766,1e-05,2.65279]
[1776290859097,57.41,74938.4,0.3,-0.01762,1e-05,2.64733]
[1776290862119,57.41,74959.28,0.3,-0.01736,1e-05,2.61468]
[1776290864132,57.41,74974.47,0.3,-0.01717,1e-05,2.59126]
[1776290869166,57.41,74986.74,0.3,-0.01702,1e-05,2.57254]
[1776290874201,57.41,74995.26,0.3,-0.01692,1e-05,2.5597]
[1776290879237,57.41,74989.03,0.3,-0.017,1e-05,2.56927]
[1776290883398,57.41,74989.79,0.3,-0.01699,1e-05,2.56821]
[1776290887295,57.41,75029.56,0.3,-0.01652,1e-05,2.50859]
[1776290889309,57.41,75014.21,0.3,-0.0167,1e-05,2.53178]
[1776290889960,57.41,75014.21,0.3,-0.0167,1e-05,2.53178]
[1776290891133,57.41,75012.54,0.3,-0.01672,1e-05,2.53438]
[1776290892332,57.41,75046.49,0.3,-0.01633,1e-05,2.48392]
[1776290897367,57.42,75039.39,0.3,-0.01641,1e-05,2.49532]
[1776290899956,57.42,75033.9,0.3,-0.01648,1e-05,2.50364]
[1776290905422,57.42,75017.19,0.3,-0.01668,1e-05,2.52947]
[1776290910466,57.42,75015.77,0.3,-0.0167,1e-05,2.53204]
[1776290915498,57.43,75012.43,0.3,-0.01673,1e-05,2.53551]
[1776290920533,57.43,75013.19,0.3,-0.01673,1e-05,2.53476]
[1776290924564,57.43,74996.51,0.3,-0.01693,1e-05,2.56027]
[1776290929599,57.43,74982.83,0.3,-0.01709,1e-05,2.58123]
[1776290934634,57.43,74981.89,0.3,-0.01711,1e-05,2.58262]
[1776290939674,57.43,74968.62,0.3,-0.01727,1e-05,2.60278]
[1776290944716,57.43,74969.17,0.3,-0.01726,1e-05,2.60166]
[1776290949751,57.43,74973.22,0.3,-0.01721,1e-05,2.59516]
[1776290953779,57.43,74991.45,0.3,-0.01698,1e-05,2.56713]
[1776290958814,57.43,74999.26,0.3,-0.01689,1e-05,2.55525]
[1776290963853,57.43,75006.59,0.3,-0.0168,1e-05,2.54433]
[1776290968894,57.43,75002.34,0.3,-0.01686,1e-05,2.55095]
[1776290973926,57.43,74992.38,0.3,-0.01696,1e-05,2.56416]
[1776290978407,57.43,74994.71,0.3,-0.01694,1e-05,2.56063]
[1776290978972,57.43,75012.68,0.3,-0.01672,1e-05,2.53347]
[1776290979980,57.43,75045.24,0.3,-0.01634,1e-05,2.48489]
[1776290981993,57.43,75061.43,0.3,-0.01615,1e-05,2.4613]
[1776290987193,57.44,75078.97,0.3,-0.01596,1e-05,2.43674]
[1776290990053,57.44,75116.35,0.3,-0.01555,1e-05,2.38348]
[1776290993038,57.44,75126.0,0.3,-0.01544,1e-05,2.37035]
[1776290993134,57.45,75127.41,0.3,-0.01543,1e-05,2.36868]
[1776290995097,57.45,75144.84,0.3,-0.01524,1e-05,2.34427]
[1776290999121,57.46,75160.76,0.3,-0.01508,1e-05,2.32367]
[1776291003154,57.47,75144.25,0.3,-0.01527,1e-05,2.34843]
[1776291008192,57.47,75129.99,0.3,-0.01544,1e-05,2.37036]
[1776291013237,57.48,75125.89,0.3,-0.0155,1e-05,2.37772]
[1776291017410,57.49,75105.08,0.3,-0.01574,1e-05,2.4087]
[1776291022293,57.49,75089.14,0.3,-0.01593,1e-05,2.43275]
[1776291022571,57.49,75089.14,0.3,-0.01593,1e-05,2.43275]
[1776291023313,57.5,75079.79,0.3,-0.01604,1e-05,2.44678]
[1776291025481,57.5,75075.18,0.3,-0.01609,1e-05,2.45369]
[1776291026494,57.5,75074.04,0.3,-0.01611,1e-05,2.45553]
[1776291026329,57.5,75074.1,0.3,-0.01611,1e-05,2.4556]
[1776291027480,57.5,75073.22,0.3,-0.01612,1e-05,2.45705]
[1776291028279,57.5,75073.22,0.3,-0.01612,1e-05,2.45705]
[1776291028380,57.5,75075.37,0.3,-0.01609,1e-05,2.45405]
[1776291030359,57.5,75099.77,0.3,-0.01582,1e-05,2.41887]
[1776291032531,57.5,75126.49,0.3,-0.01551,1e-05,2.37872]
[1776291034406,57.51,75161.07,0.3,-0.01514,1e-05,2.33056]
[1776291037418,57.51,75145.2,0.3,-0.01532,1e-05,2.35365]
[1776291042456,57.52,75140.49,0.3,-0.01538,1e-05,2.36204]
[1776291047496,57.53,75136.85,0.3,-0.01544,1e-05,2.36919]
[1776291052526,57.54,75134.45,0.3,-0.01547,1e-05,2.37386]
[1776291055550,57.54,75114.01,0.3,-0.01571,1e-05,2.40431]
[1776291060592,57.55,75111.58,0.3,-0.01574,1e-05,2.40871]
[1776291065628,57.56,75101.24,0.3,-0.01587,1e-05,2.42509]
[1776291070663,57.56,75103.92,0.3,-0.01585,1e-05,2.42201]
[1776291072677,57.56,75122.25,0.3,-0.01564,1e-05,2.3962]
[1776291077863,57.57,75119.62,0.3,-0.01568,1e-05,2.40133]
[1776291083757,57.58,75108.09,0.3,-0.01582,1e-05,2.41925]
[1776291088790,57.58,75105.25,0.3,-0.01587,1e-05,2.42475]
[1776291093825,57.59,75101.02,0.3,-0.01591,1e-05,2.43009]
[1776291098861,57.6,75098.21,0.3,-0.01595,1e-05,2.43522]
[1776291103898,57.6,75093.88,0.3,-0.01601,1e-05,2.44245]
[1776291108933,57.61,75095.75,0.3,-0.01599,1e-05,2.44062]
[1776291113968,57.61,75085.82,0.3,-0.01611,1e-05,2.45598]
[1776291119003,57.61,75081.31,0.3,-0.01617,1e-05,2.46329]
[1776291124050,57.62,75063.0,0.3,-0.01639,1e-05,2.49094]
[1776291129085,57.62,75054.52,0.3,-0.01649,1e-05,2.50394]
[1776291132396,57.62,75093.1,0.3,-0.01604,1e-05,2.44739]
[1776291136137,57.62,75074.93,0.3,-0.01626,1e-05,2.4746]
[1776291141173,57.63,75073.55,0.3,-0.01628,1e-05,2.47725]
[1776291146207,57.63,75077.36,0.3,-0.01624,1e-05,2.47227]
[1776291151243,57.63,75069.89,0.3,-0.01632,1e-05,2.48196]
[1776291156277,57.64,75069.49,0.3,-0.01633,1e-05,2.48317]
[1776291161328,57.64,75074.1,0.3,-0.01628,1e-05,2.47704]
[1776291166359,57.64,75083.54,0.3,-0.01618,1e-05,2.46396]
[1776291171394,57.65,75074.11,0.3,-0.01629,1e-05,2.4786]
[1776291176429,57.65,75076.65,0.3,-0.01627,1e-05,2.47554]
[1776291181464,57.66,75080.83,0.3,-0.01622,1e-05,2.47009]
[1776291187506,57.66,75083.15,0.3,-0.0162,1e-05,2.46752]
[1776291188644,57.66,75098.27,0.3,-0.01603,1e-05,2.44557]
[1776291194554,57.67,75099.3,0.3,-0.01603,1e-05,2.44514]
[1776291199591,57.67,75088.73,0.3,-0.01616,1e-05,2.46143]
[1776291204626,57.67,75091.4,0.3,-0.01613,1e-05,2.45828]
[1776291209661,57.68,75091.06,0.3,-0.01614,1e-05,2.4596]
[1776291214696,57.68,75095.15,0.3,-0.01609,1e-05,2.45246]
[1776291219732,57.69,75093.68,0.3,-0.01611,1e-05,2.45543]
[1776291224766,57.69,75084.47,0.3,-0.01622,1e-05,2.46968]
[1776291229801,57.69,75081.85,0.3,-0.01626,1e-05,2.47419]
[1776291234835,57.7,75076.84,0.3,-0.01632,1e-05,2.48219]
[1776291239872,57.7,75086.28,0.3,-0.01622,1e-05,2.46891]
[1776291244905,57.7,75084.65,0.3,-0.01624,1e-05,2.47202]
[1776291249941,57.71,75085.61,0.3,-0.01623,1e-05,2.47131]
[1776291254979,57.71,75078.42,0.3,-0.01632,1e-05,2.48255]
[1776291260025,57.72,75083.51,0.3,-0.01627,1e-05,2.47567]
[1776291265052,57.72,75085.38,0.3,-0.01625,1e-05,2.47355]
[1776291270087,57.72,75085.03,0.3,-0.01626,1e-05,2.47469]
[1776291275122,57.72,75083.45,0.3,-0.01627,1e-05,2.47568]
[1776291280158,57.73,75082.41,0.3,-0.01629,1e-05,2.4778]
[1776291285192,57.73,75081.04,0.3,-0.01631,1e-05,2.48052]
[1776291290227,57.73,75068.74,0.3,-0.01646,1e-05,2.49918]
[1776291295261,57.74,75060.8,0.3,-0.01655,1e-05,2.51132]
[1776291300296,57.74,75056.36,0.3,-0.01661,1e-05,2.51815]
[1776291305332,57.74,75054.94,0.3,-0.01662,1e-05,2.52051]
[1776291310374,57.74,75053.88,0.3,-0.01664,1e-05,2.52229]
[1776291316410,57.74,75044.05,0.3,-0.01676,1e-05,2.53718]
[1776291321446,57.74,75048.87,0.3,-0.0167,1e-05,2.53008]
[1776291326480,57.74,75048.12,0.3,-0.01671,1e-05,2.53135]
[1776291331519,57.74,75052.46,0.3,-0.01665,1e-05,2.52306]
[1776291336554,57.74,75046.0,0.3,-0.01672,1e-05,2.53295]
[1776291341589,57.74,75043.63,0.3,-0.01675,1e-05,2.53662]
[1776291346624,57.75,75044.52,0.3,-0.01674,1e-05,2.5354]
[1776291351658,57.75,75045.12,0.3,-0.01674,1e-05,2.53459]
[1776291356694,57.75,75046.32,0.3,-0.01672,1e-05,2.53288]
[1776291361729,57.75,75044.96,0.3,-0.01674,1e-05,2.53499]
[1776291366766,57.75,75043.35,0.3,-0.01676,1e-05,2.53744]
[1776291371801,57.75,75032.41,0.3,-0.01689,1e-05,2.55379]
[1776291376837,57.75,75033.49,0.3,-0.01688,1e-05,2.55203]
[1776291381872,57.74,75028.09,0.3,-0.01694,1e-05,2.55998]
[1776291386911,57.74,75023.59,0.3,-0.01699,1e-05,2.56657]
[1776291391941,57.74,75034.41,0.3,-0.01685,1e-05,2.54815]
[1776291396977,57.74,75035.93,0.3,-0.01683,1e-05,2.54584]
[1776291402012,57.74,75038.03,0.3,-0.0168,1e-05,2.54267]
[1776291407047,57.74,75046.35,0.3,-0.01671,1e-05,2.53029]
[1776291412082,57.74,75047.02,0.3,-0.0167,1e-05,2.52943]
[1776291417118,57.74,75045.55,0.3,-0.01672,1e-05,2.53177]
[1776291422153,57.75,75042.21,0.3,-0.01676,1e-05,2.53687]
[1776291427201,57.75,75030.8,0.3,-0.0169,1e-05,2.55411]
[1776291428195,57.75,75015.69,0.3,-0.01708,1e-05,2.57696]
[1776291432659,57.74,74999.16,0.3,-0.01727,1e-05,2.6018]
[1776291438269,57.74,74985.0,0.3,-0.01744,1e-05,2.62303]
[1776291443304,57.74,74975.64,0.3,-0.01755,1e-05,2.63675]
[1776291448339,57.73,74975.34,0.3,-0.01755,1e-05,2.63628]
[1776291453377,57.73,74976.73,0.3,-0.01751,1e-05,2.63133]
[1776291458411,57.72,74969.43,0.3,-0.0176,1e-05,2.64179]
[1776291463447,57.72,74976.84,0.3,-0.0175,1e-05,2.62956]
[1776291468482,57.72,74970.35,0.3,-0.01757,1e-05,2.63881]
[1776291473516,57.71,74971.55,0.3,-0.01755,1e-05,2.63615]
[1776291478552,57.71,74976.5,0.3,-0.01748,1e-05,2.62772]
[1776291483587,57.71,74987.04,0.3,-0.01735,1e-05,2.61084]
[1776291488621,57.7,74979.84,0.3,-0.01743,1e-05,2.62127]
[1776291493663,57.7,74970.61,0.3,-0.01754,1e-05,2.63492]
[1776291498698,57.7,74971.74,0.3,-0.01752,1e-05,2.63244]
[1776291503732,57.69,74979.56,0.3,-0.01742,1e-05,2.61977]
[1776291508767,57.69,74978.59,0.3,-0.01743,1e-05,2.62076]
[1776291513802,57.69,74976.43,0.3,-0.01744,1e-05,2.62157]
[1776291518839,57.69,74978.66,0.3,-0.01741,1e-05,2.61767]
[1776291523873,57.68,74984.97,0.3,-0.01733,1e-05,2.60759]
[1776291528908,57.68,74983.55,0.3,-0.01734,1e-05,2.60938]
[1776291533943,57.68,74974.08,0.3,-0.01745,1e-05,2.62342]
[1776291538979,57.68,74974.59,0.3,-0.01744,1e-05,2.62205]
[1776291544023,57.67,74948.42,0.3,-0.01776,1e-05,2.66193]
[1776291545366,57.67,74940.06,0.3,-0.01787,1e-05,2.67482]
[1776291546035,57.67,74935.33,0.3,-0.01792,1e-05,2.68204]
[1776291547519,57.67,74934.66,0.3,-0.01793,1e-05,2.6829]
[1776291548047,57.67,74931.93,0.3,-0.01796,1e-05,2.68698]
[1776291553082,57.66,74934.0,0.3,-0.01793,1e-05,2.6828]
[1776291558647,57.66,74932.19,0.3,-0.01795,1e-05,2.68492]
[1776291558716,57.66,74932.0,0.3,-0.01795,1e-05,2.68504]
[1776291561258,57.66,74913.66,0.3,-0.01818,1e-05,2.71337]
[1776291562363,57.66,74913.66,0.3,-0.01818,1e-05,2.71337]
[1776291562369,57.65,74919.02,0.3,-0.01811,1e-05,2.70466]
[1776291563466,57.65,74919.02,0.3,-0.01811,1e-05,2.70466]
[1776291563568,57.65,74917.86,0.3,-0.01812,1e-05,2.70607]
[1776291564393,57.65,74917.86,0.3,-0.01812,1e-05,2.70607]
[1776291564493,57.65,74917.38,0.3,-0.01812,1e-05,2.70661]
[1776291570201,57.65,74922.47,0.3,-0.01805,1e-05,2.69751]
[1776291572928,57.65,74924.01,0.3,-0.01801,1e-05,2.69282]
[1776291573006,57.64,74925.09,0.3,-0.018,1e-05,2.69071]
[1776291573320,57.64,74925.09,0.3,-0.018,1e-05,2.69071]
[1776291573326,57.64,74925.1,0.3,-0.018,1e-05,2.69069]
[1776291576475,57.64,74924.53,0.3,-0.018,1e-05,2.69119]
[1776291576569,57.64,74924.14,0.3,-0.018,1e-05,2.6914]
[1776291582344,57.64,74925.6,0.3,-0.01798,1e-05,2.68828]
[1776291582371,57.63,74925.96,0.3,-0.01797,1e-05,2.68751]
[1776291588328,57.63,74930.54,0.3,-0.0179,1e-05,2.67916]
[1776291589814,57.63,74930.54,0.3,-0.0179,1e-05,2.67916]
[1776291589963,57.63,74930.54,0.3,-0.0179,1e-05,2.67916]
[1776291594372,57.62,74946.78,0.3,-0.01769,1e-05,2.65276]
[1776291599405,57.62,74937.91,0.3,-0.0178,1e-05,2.6658]
[1776291604441,57.62,74942.63,0.3,-0.01773,1e-05,2.65759]
[1776291609475,57.61,74941.74,0.3,-0.01774,1e-05,2.65815]
[1776291615520,57.61,74953.47,0.3,-0.01758,1e-05,2.63903]
[1776291620552,57.6,74956.4,0.3,-0.01754,1e-05,2.63382]
[1776291629616,57.6,74958.1,0.3,-0.01751,1e-05,2.62991]
[1776291631755,57.6,74980.19,0.3,-0.01723,1e-05,2.59368]
[1776291637674,57.59,74983.35,0.3,-0.01719,1e-05,2.58854]
[1776291642710,57.59,74990.31,0.3,-0.0171,1e-05,2.57778]
[1776291647744,57.59,74997.25,0.3,-0.01702,1e-05,2.56719]
[1776291651899,57.59,75012.89,0.3,-0.01683,1e-05,2.54363]
[1776291657817,57.6,75007.47,0.3,-0.0169,1e-05,2.55205]
[1776291662853,57.6,74995.18,0.3,-0.01705,1e-05,2.57084]
[1776291667888,57.6,75005.95,0.3,-0.01692,1e-05,2.55458]
[1776291672925,57.6,75012.67,0.3,-0.01684,1e-05,2.54466]
[1776291677957,57.6,75026.96,0.3,-0.01667,1e-05,2.52358]
[1776291682994,57.6,75021.89,0.3,-0.01673,1e-05,2.5316]
[1776291688029,57.6,75027.26,0.3,-0.01667,1e-05,2.52375]
[1776291693065,57.6,75028.1,0.3,-0.01665,1e-05,2.52072]
[1776291698099,57.6,75026.07,0.3,-0.01668,1e-05,2.52395]
[1776291703248,57.61,75037.39,0.3,-0.01654,1e-05,2.50715]
[1776291708369,57.61,75043.9,0.3,-0.01647,1e-05,2.49782]
[1776291715575,57.61,75045.07,0.3,-0.01646,1e-05,2.49677]
[1776291723280,57.62,75057.78,0.3,-0.01632,1e-05,2.47882]
[1776291728316,57.62,75063.56,0.3,-0.01626,1e-05,2.47089]
[1776291733350,57.62,75061.13,0.3,-0.01629,1e-05,2.47506]
[1776291738385,57.63,75056.97,0.3,-0.01635,1e-05,2.48186]
[1776291743420,57.63,75051.06,0.3,-0.01642,1e-05,2.49111]
[1776291748461,57.63,75060.24,0.3,-0.01632,1e-05,2.47809]
[1776291753494,57.63,75065.62,0.3,-0.01625,1e-05,2.46887]
[1776291758526,57.64,75059.62,0.3,-0.01632,1e-05,2.47839]
[1776291763559,57.64,75056.29,0.3,-0.01636,1e-05,2.48392]
[1776291768596,57.64,75052.32,0.3,-0.01641,1e-05,2.49036]
[1776291773631,57.65,75049.0,0.3,-0.01646,1e-05,2.49578]
[1776291778674,57.65,75045.45,0.3,-0.0165,1e-05,2.50152]
[1776291782828,57.65,75025.54,0.3,-0.01674,1e-05,2.53156]
[1776291788737,57.65,75038.12,0.3,-0.01659,1e-05,2.51301]
[1776291793771,57.65,75039.6,0.3,-0.01658,1e-05,2.51108]
[1776291799814,57.65,75039.45,0.3,-0.01658,1e-05,2.5116]
[1776291804849,57.66,75048.04,0.3,-0.01648,1e-05,2.49908]
[1776291809887,57.66,75056.86,0.3,-0.01638,1e-05,2.48643]
[1776291814922,57.66,75048.81,0.3,-0.01647,1e-05,2.49678]
[1776291819958,57.66,75052.04,0.3,-0.01643,1e-05,2.49239]
[1776291824993,57.66,75053.1,0.3,-0.01642,1e-05,2.49126]
[1776291830033,57.67,75053.04,0.3,-0.01643,1e-05,2.4918]
[1776291835068,57.67,75049.05,0.3,-0.01648,1e-05,2.49815]
[1776291840104,57.67,75049.81,0.3,-0.01647,1e-05,2.49742]
[1776291845142,57.67,75031.44,0.3,-0.01669,1e-05,2.52511]
[1776291846149,57.67,75013.01,0.3,-0.01691,1e-05,2.55281]
[1776291851184,57.67,75007.55,0.3,-0.01697,1e-05,2.56094]
[1776291856218,57.67,75004.26,0.3,-0.01701,1e-05,2.56581]
[1776291861254,57.67,75008.08,0.3,-0.01697,1e-05,2.55992]
[1776291866289,57.67,75011.98,0.3,-0.01692,1e-05,2.55397]
[1776291872333,57.67,75013.58,0.3,-0.01689,1e-05,2.54952]
[1776291877367,57.67,75013.74,0.3,-0.01688,1e-05,2.54925]
[1776291882402,57.67,75022.14,0.3,-0.01678,1e-05,2.53659]
[1776291887438,57.67,75022.83,0.3,-0.01678,1e-05,2.53565]
[1776291892473,57.67,75024.03,0.3,-0.01676,1e-05,2.53396]
[1776291897514,57.67,75020.48,0.3,-0.01681,1e-05,2.53938]
[1776291902549,57.67,75022.12,0.3,-0.01679,1e-05,2.53701]
[1776291907585,57.67,75005.76,0.3,-0.01698,1e-05,2.56177]
[1776291912622,57.67,75006.0,0.3,-0.01698,1e-05,2.56131]
[1776291918666,57.67,75002.53,0.3,-0.01702,1e-05,2.56639]
[1776291923816,57.67,74997.08,0.3,-0.01708,1e-05,2.57444]
[1776291926726,57.67,74981.01,0.3,-0.01728,1e-05,2.59886]
[1776291931757,57.67,74968.81,0.3,-0.01741,1e-05,2.61512]
[1776291936792,57.66,74972.49,0.3,-0.01736,1e-05,2.60886]
[1776291941826,57.66,74973.72,0.3,-0.01734,1e-05,2.60633]
[1776291946862,57.66,74967.98,0.3,-0.01741,1e-05,2.61461]
[1776291951897,57.65,74965.54,0.3,-0.01743,1e-05,2.61772]
[1776291956944,57.65,74970.22,0.3,-0.01737,1e-05,2.60989]
[1776291961976,57.65,74968.18,0.3,-0.01739,1e-05,2.61239]
[1776291967011,57.65,74970.71,0.3,-0.01736,1e-05,2.60796]
[1776291972046,57.64,74969.94,0.3,-0.01736,1e-05,2.60858]
[1776291977082,57.64,74973.32,0.3,-0.01731,1e-05,2.60285]
[1776291982117,57.64,74979.79,0.3,-0.01723,1e-05,2.59251]
[1776291987150,57.64,74979.59,0.3,-0.01723,1e-05,2.59242]
[1776291992185,57.63,74976.96,0.3,-0.01725,1e-05,2.59401]
[1776291998228,57.63,74976.56,0.3,-0.01725,1e-05,2.59414]
[1776292004380,57.63,74976.73,0.3,-0.01724,1e-05,2.5934]
[1776292010311,57.63,74977.19,0.3,-0.01723,1e-05,2.59223]
[1776292015346,57.62,74976.49,0.3,-0.01724,1e-05,2.59291]
[1776292021388,57.62,74976.19,0.3,-0.01724,1e-05,2.59291]
[1776292026423,57.62,74968.64,0.3,-0.01733,1e-05,2.60403]
[1776292031458,57.62,74962.25,0.3,-0.0174,1e-05,2.61332]
[1776292036494,57.61,74962.89,0.3,-0.01739,1e-05,2.61177]
[1776292041529,57.61,74966.75,0.3,-0.01734,1e-05,2.6053]
[1776292046563,57.61,74967.58,0.3,-0.01732,1e-05,2.60353]
[1776292051599,57.61,74970.95,0.3,-0.01727,1e-05,2.59586]
[1776292053615,57.61,74989.27,0.3,-0.01704,1e-05,2.56778]
[1776292058649,57.61,74997.96,0.3,-0.01694,1e-05,2.55457]
[1776292063683,57.61,74997.18,0.3,-0.01695,1e-05,2.5557]
[1776292068719,57.61,74992.05,0.3,-0.01701,1e-05,2.56339]
[1776292073752,57.6,74989.97,0.3,-0.01703,1e-05,2.56645]
[1776292078789,57.6,74989.19,0.3,-0.01704,1e-05,2.56754]
[1776292083823,57.6,74987.98,0.3,-0.01706,1e-05,2.56931]
[1776292086276,57.6,74988.24,0.3,-0.01705,1e-05,2.56888]
[1776292086302,57.6,74988.24,0.3,-0.01705,1e-05,2.56888]
[1776292086333,57.6,74987.93,0.3,-0.01706,1e-05,2.56934]
[1776292087913,57.6,74987.7,0.3,-0.01706,1e-05,2.56969]
[1776292087939,57.61,74986.82,0.3,-0.01707,1e-05,2.57145]
[1776292095045,57.61,74986.32,0.3,-0.01708,1e-05,2.57253]
[1776292100942,57.61,74990.35,0.3,-0.01703,1e-05,2.56637]
[1776292103962,57.61,75006.08,0.3,-0.01684,1e-05,2.54262]
[1776292108999,57.61,75012.51,0.3,-0.01677,1e-05,2.53318]
[1776292115186,57.61,75024.18,0.3,-0.01662,1e-05,2.51415]
[1776292121085,57.61,75028.17,0.3,-0.01658,1e-05,2.50862]
[1776292126122,57.62,75028.83,0.3,-0.01657,1e-05,2.50796]
[1776292131157,57.62,75026.35,0.3,-0.0166,1e-05,2.51199]
[1776292135327,57.62,75043.68,0.3,-0.0164,1e-05,2.48654]
[1776292141228,57.62,75047.72,0.3,-0.01636,1e-05,2.48124]
[1776292146262,57.63,75050.82,0.3,-0.01633,1e-05,2.47724]
[1776292151297,57.63,75052.66,0.3,-0.01631,1e-05,2.47509]
[1776292156333,57.63,75057.14,0.3,-0.01627,1e-05,2.4691]
[1776292161371,57.63,75052.91,0.3,-0.01632,1e-05,2.4759]
[1776292166404,57.64,75053.52,0.3,-0.01632,1e-05,2.47555]
[1776292171439,57.64,75047.26,0.3,-0.01638,1e-05,2.48337]
[1776292173453,57.64,75031.94,0.3,-0.01656,1e-05,2.50624]
[1776292178488,57.64,75025.2,0.3,-0.01664,1e-05,2.51656]
[1776292183523,57.64,75025.96,0.3,-0.01664,1e-05,2.51569]
[1776292189564,57.64,75022.14,0.3,-0.01668,1e-05,2.52173]
[1776292194601,57.65,75016.08,0.3,-0.01676,1e-05,2.53107]
[1776292199637,57.65,75006.05,0.3,-0.01688,1e-05,2.54633]
[1776292204676,57.65,74983.71,0.3,-0.01715,1e-05,2.5802]
[1776292209710,57.65,74983.87,0.3,-0.01714,1e-05,2.57971]
[1776292214746,57.65,74993.19,0.3,-0.01703,1e-05,2.56544]
[1776292219780,57.65,75003.63,0.3,-0.0169,1e-05,2.54961]
[1776292224815,57.65,75005.62,0.3,-0.01688,1e-05,2.54669]
[1776292229856,57.65,75006.31,0.3,-0.01687,1e-05,2.54574]
[1776292234892,57.65,75003.07,0.3,-0.0169,1e-05,2.54872]
[1776292239926,57.65,75001.85,0.3,-0.01692,1e-05,2.55062]
[1776292244973,57.65,75010.25,0.3,-0.01682,1e-05,2.53806]
[1776292249998,57.65,75009.12,0.3,-0.01683,1e-05,2.5399]
[1776292255034,57.65,75012.97,0.3,-0.01679,1e-05,2.53427]
[1776292260072,57.65,75021.95,0.3,-0.01668,1e-05,2.52102]
[1776292265104,57.65,75019.66,0.3,-0.01671,1e-05,2.52477]
[1776292270139,57.65,75034.53,0.3,-0.01654,1e-05,2.50294]
[1776292273162,57.66,75051.67,0.3,-0.01634,1e-05,2.47783]
[1776292275179,57.66,75036.23,0.3,-0.01652,1e-05,2.50097]
[1776292280214,57.66,75041.46,0.3,-0.01647,1e-05,2.49376]
[1776292284244,57.66,75060.23,0.3,-0.01625,1e-05,2.46666]
[1776292286388,57.66,75078.97,0.3,-0.01604,1e-05,2.43956]
[1776292292308,57.67,75062.14,0.3,-0.01623,1e-05,2.46328]
[1776292297342,57.67,75055.37,0.3,-0.01631,1e-05,2.474]
[1776292303384,57.68,75055.72,0.3,-0.01632,1e-05,2.47432]
[1776292309426,57.68,75060.01,0.3,-0.01627,1e-05,2.46886]
[1776292314461,57.69,75054.22,0.3,-0.01634,1e-05,2.47806]
[1776292319496,57.69,75052.13,0.3,-0.01637,1e-05,2.48183]
[1776292324531,57.69,75051.39,0.3,-0.01639,1e-05,2.48355]
[1776292329567,57.7,75053.81,0.3,-0.01636,1e-05,2.48061]
[1776292334601,57.7,75054.07,0.3,-0.01637,1e-05,2.48088]
[1776292339636,57.7,75048.96,0.3,-0.01643,1e-05,2.48904]
[1776292345677,57.71,75047.73,0.3,-0.01645,1e-05,2.49151]
[1776292350713,57.71,75038.5,0.3,-0.01656,1e-05,2.50562]
[1776292355749,57.71,75042.23,0.3,-0.01651,1e-05,2.4985]
[1776292360783,57.71,75035.9,0.3,-0.01658,1e-05,2.50826]
[1776292365819,57.71,75035.01,0.3,-0.0166,1e-05,2.50987]
[1776292371861,57.72,75043.63,0.3,-0.0165,1e-05,2.49743]
[1776292377022,57.72,75040.13,0.3,-0.01654,1e-05,2.50297]
[1776292385960,57.72,75040.25,0.3,-0.01655,1e-05,2.50334]
[1776292393009,57.72,75041.05,0.3,-0.01654,1e-05,2.50257]
[1776292401064,57.72,75040.67,0.3,-0.01655,1e-05,2.50359]
[1776292406100,57.73,75034.6,0.3,-0.01662,1e-05,2.5129]
[1776292411136,57.73,75035.77,0.3,-0.0166,1e-05,2.50937]
[1776292416171,57.73,75020.54,0.3,-0.01678,1e-05,2.53227]
[1776292421206,57.73,75011.78,0.3,-0.01688,1e-05,2.54542]
[1776292426242,57.73,75015.5,0.3,-0.01684,1e-05,2.53975]
[1776292431281,57.73,75021.26,0.3,-0.01677,1e-05,2.53109]
[1776292436317,57.73,75013.34,0.3,-0.01686,1e-05,2.54302]
[1776292441351,57.73,75015.51,0.3,-0.01684,1e-05,2.53973]
[1776292446386,57.73,75017.33,0.3,-0.01682,1e-05,2.53706]
[1776292451421,57.73,75012.67,0.3,-0.01687,1e-05,2.54413]
[1776292457582,57.73,75016.0,0.3,-0.01683,1e-05,2.53912]
[1776292463504,57.73,75017.3,0.3,-0.01682,1e-05,2.53717]
[1776292468540,57.73,75019.24,0.3,-0.01679,1e-05,2.53426]
[1776292473576,57.73,75020.09,0.3,-0.01677,1e-05,2.531]
[1776292479618,57.73,75020.22,0.3,-0.01677,1e-05,2.53081]
[1776292482329,57.73,75020.67,0.3,-0.01676,1e-05,2.53013]
[1776292482377,57.73,75020.67,0.3,-0.01676,1e-05,2.53013]
[1776292482556,57.73,75020.67,0.3,-0.01676,1e-05,2.53013]
[1776292490694,57.73,75022.53,0.3,-0.01674,1e-05,2.52779]
[1776292496736,57.73,75011.58,0.3,-0.01687,1e-05,2.54412]
[1776292501771,57.73,75008.15,0.3,-0.01691,1e-05,2.54914]
[1776292506805,57.73,74998.72,0.3,-0.01703,1e-05,2.56322]
[1776292511841,57.73,74997.4,0.3,-0.01704,1e-05,2.56491]
[1776292516876,57.72,74975.28,0.3,-0.0173,1e-05,2.59825]
[1776292520904,57.72,74959.8,0.3,-0.01749,1e-05,2.62156]
[1776292525945,57.72,74963.39,0.3,-0.01744,1e-05,2.61539]
[1776292526948,57.72,75005.53,0.3,-0.01693,1e-05,2.55138]
[1776292529968,57.72,75020.68,0.3,-0.01675,1e-05,2.52857]
[1776292535012,57.72,75030.61,0.3,-0.01662,1e-05,2.51191]
[1776292540035,57.72,75025.22,0.3,-0.01669,1e-05,2.52011]
[1776292545078,57.72,75044.54,0.3,-0.01646,1e-05,2.4917]
[1776292550112,57.73,75043.26,0.3,-0.01648,1e-05,2.49392]
[1776292555147,57.73,75039.67,0.3,-0.01653,1e-05,2.49956]
[1776292560183,57.73,75038.59,0.3,-0.01654,1e-05,2.50141]
[1776292565218,57.73,75034.1,0.3,-0.01659,1e-05,2.5083]
[1776292570258,57.73,75026.89,0.3,-0.01668,1e-05,2.51917]
[1776292575291,57.73,75026.34,0.3,-0.01669,1e-05,2.52006]
[1776292580327,57.73,75026.73,0.3,-0.01668,1e-05,2.51953]
[1776292585362,57.73,75027.07,0.3,-0.01668,1e-05,2.51907]
[1776292590397,57.73,75027.86,0.3,-0.01667,1e-05,2.51794]
[1776292595432,57.73,75025.37,0.3,-0.01669,1e-05,2.51974]
[1776292601474,57.73,75025.62,0.3,-0.01668,1e-05,2.51942]
[1776292608646,57.73,75025.54,0.3,-0.01669,1e-05,2.5196]
[1776292615574,57.73,75025.12,0.3,-0.01669,1e-05,2.5203]
[1776292620610,57.73,75039.61,0.3,-0.01652,1e-05,2.49878]
[1776292625729,57.73,75030.39,0.3,-0.01663,1e-05,2.51268]
[1776292630765,57.73,75025.76,0.3,-0.01669,1e-05,2.5197]
[1776292635803,57.73,75032.3,0.3,-0.01661,1e-05,2.51005]
[1776292640835,57.74,75034.13,0.3,-0.01659,1e-05,2.50751]
[1776292645870,57.74,75032.18,0.3,-0.01662,1e-05,2.51063]
[1776292650908,57.74,75033.6,0.3,-0.0166,1e-05,2.50869]
[1776292655940,57.74,75026.51,0.3,-0.01667,1e-05,2.51743]
[1776292661989,57.74,75024.53,0.3,-0.0167,1e-05,2.5205]
[1776292667022,57.74,75024.92,0.3,-0.01669,1e-05,2.52001]
[1776292672057,57.74,75023.37,0.3,-0.01671,1e-05,2.52241]
[1776292677092,57.74,75022.49,0.3,-0.01672,1e-05,2.52381]
[1776292684142,57.74,75016.87,0.3,-0.01679,1e-05,2.53228]
[1776292689176,57.74,75011.59,0.3,-0.01685,1e-05,2.54021]
[1776292694212,57.74,75008.71,0.3,-0.01689,1e-05,2.5445]
[1776292699246,57.74,75008.49,0.3,-0.01689,1e-05,2.54477]
[1776292707304,57.74,75009.36,0.3,-0.01688,1e-05,2.54338]
[1776292712340,57.74,75017.84,0.3,-0.01676,1e-05,2.52867]
[1776292717375,57.74,75025.68,0.3,-0.01667,1e-05,2.51704]
[1776292722411,57.74,75036.14,0.3,-0.01655,1e-05,2.50172]
[1776292727447,57.74,75026.31,0.3,-0.01667,1e-05,2.51657]
[1776292731475,57.74,75004.99,0.3,-0.01692,1e-05,2.54863]
[1776292734251,57.74,74989.83,0.3,-0.0171,1e-05,2.57151]
[1776292735503,57.74,75032.65,0.3,-0.01659,1e-05,2.50694]
[1776292738564,57.74,75065.59,0.3,-0.01621,1e-05,2.45845]
[1776292740026,57.74,75065.59,0.3,-0.01621,1e-05,2.45845]
[1776292740056,57.74,75103.51,0.3,-0.01578,1e-05,2.40346]
[1776292740958,57.74,75103.51,0.3,-0.01578,1e-05,2.40346]
[1776292740984,57.74,75102.45,0.3,-0.01579,1e-05,2.40472]
[1776292741894,57.74,75102.45,0.3,-0.01579,1e-05,2.40472]
[1776292741937,57.74,75098.07,0.3,-0.01584,1e-05,2.41127]
[1776292747186,57.75,75094.69,0.3,-0.01588,1e-05,2.41654]
[1776292747594,57.75,75096.0,0.3,-0.01587,1e-05,2.41486]
[1776292747642,57.75,75096.0,0.3,-0.01587,1e-05,2.41486]
[1776292748424,57.75,75096.0,0.3,-0.01587,1e-05,2.41486]
[1776292747693,57.75,75147.44,0.3,-0.0153,1e-05,2.3416]
[1776292748616,57.75,75147.44,0.3,-0.0153,1e-05,2.34223]
[1776292750635,57.75,75164.06,0.3,-0.01512,1e-05,2.31872]
[1776292751645,57.75,75212.97,0.3,-0.0146,1e-05,2.25133]
[1776292754682,57.75,75229.54,0.3,-0.01443,1e-05,2.22929]
[1776292755693,57.76,75250.92,0.3,-0.01421,1e-05,2.2005]
[1776292756698,57.76,75266.03,0.3,-0.01405,1e-05,2.1804]
[1776292759570,57.76,75258.8,0.3,-0.01413,1e-05,2.19032]
[1776292759731,57.76,75302.0,0.3,-0.0137,1e-05,2.13376]
[1776292761780,57.76,75334.29,0.3,-0.01338,1e-05,2.09205]
[1776292762769,57.77,75367.85,0.3,-0.01306,1e-05,2.04987]
[1776292766804,57.78,75390.6,0.3,-0.01286,1e-05,2.02296]
[1776292767816,57.78,75407.96,0.3,-0.0127,1e-05,2.00171]
[1776292771845,57.81,75433.27,0.3,-0.0125,1e-05,1.97449]
[1776292774865,57.82,75413.28,0.3,-0.01269,1e-05,2.00064]
[1776292775877,57.82,75386.57,0.3,-0.01295,1e-05,2.03447]
[1776292780915,57.84,75394.45,0.3,-0.01289,1e-05,2.02693]
[1776292783934,57.84,75378.18,0.3,-0.01305,1e-05,2.04859]
[1776292788970,57.86,75370.1,0.3,-0.01314,1e-05,2.06063]
[1776292790984,57.86,75354.31,0.3,-0.0133,1e-05,2.08144]
[1776292796122,57.87,75340.86,0.3,-0.01344,1e-05,2.09991]
[1776292796218,57.87,75321.82,0.3,-0.01363,1e-05,2.12486]
[1776292798034,57.87,75302.48,0.3,-0.01383,1e-05,2.15066]
[1776292803109,57.87,75319.51,0.3,-0.01366,1e-05,2.12907]
[1776292805507,57.88,75312.03,0.3,-0.01374,1e-05,2.13905]
[1776292805151,57.88,75291.88,0.3,-0.01394,1e-05,2.16555]
[1776292806168,57.88,75279.95,0.3,-0.01406,1e-05,2.18178]
[1776292806568,57.88,75279.95,0.3,-0.01406,1e-05,2.18178]
[1776292807189,57.88,75276.31,0.3,-0.0141,1e-05,2.18677]
[1776292807814,57.88,75276.31,0.3,-0.0141,1e-05,2.18677]
[1776292808177,57.88,75279.97,0.3,-0.01407,1e-05,2.18215]
[1776292808648,57.88,75279.97,0.3,-0.01407,1e-05,2.18215]
[1776292809184,57.88,75279.38,0.3,-0.01407,1e-05,2.18293]
[1776292811514,57.88,75278.48,0.3,-0.01408,1e-05,2.18426]
[1776292812205,57.88,75271.51,0.3,-0.01415,1e-05,2.1938]
[1776292814219,57.88,75252.02,0.3,-0.01436,1e-05,2.2202]
[1776292817244,57.88,75234.2,0.3,-0.01454,1e-05,2.24443]
[1776292819257,57.88,75216.13,0.3,-0.01473,1e-05,2.26909]
[1776292824295,57.88,75220.13,0.3,-0.01469,1e-05,2.26355]
[1776292829332,57.88,75231.48,0.3,-0.01457,1e-05,2.24807]
[1776292834364,57.88,75231.6,0.3,-0.01456,1e-05,2.24615]
[1776292838392,57.88,75214.62,0.3,-0.01474,1e-05,2.26935]
[1776292843428,57.88,75229.98,0.3,-0.01458,1e-05,2.24831]
[1776292848462,57.88,75223.42,0.3,-0.01465,1e-05,2.25736]
[1776292850503,57.88,75207.07,0.3,-0.01482,1e-05,2.27977]
[1776292855511,57.88,75200.75,0.3,-0.01488,1e-05,2.28824]
[1776292858536,57.88,75216.45,0.3,-0.01472,1e-05,2.26653]
[1776292863569,57.88,75211.12,0.3,-0.01477,1e-05,2.2738]
[1776292868602,57.88,75205.09,0.3,-0.01484,1e-05,2.28195]
[1776292872630,57.88,75187.04,0.3,-0.01503,1e-05,2.30674]
[1776292876659,57.88,75202.02,0.3,-0.01486,1e-05,2.28568]
[1776292881693,57.88,75200.64,0.3,-0.01488,1e-05,2.28735]
[1776292886727,57.88,75186.36,0.3,-0.01503,1e-05,2.30688]
[1776292891762,57.87,75184.3,0.3,-0.01504,1e-05,2.30743]
[1776292896798,57.87,75176.22,0.3,-0.01512,1e-05,2.31825]
[1776292901835,57.87,75174.0,0.3,-0.01514,1e-05,2.3208]
[1776292906873,57.86,75169.92,0.3,-0.01518,1e-05,2.32596]
[1776292911903,57.86,75166.9,0.3,-0.01521,1e-05,2.32956]
[1776292916938,57.86,75168.26,0.3,-0.01519,1e-05,2.32709]
[1776292921974,57.86,75164.8,0.3,-0.01522,1e-05,2.33138]
[1776292927009,57.85,75170.06,0.3,-0.01516,1e-05,2.32342]
[1776292932044,57.85,75168.25,0.3,-0.01518,1e-05,2.32542]
[1776292937078,57.85,75160.05,0.3,-0.01526,1e-05,2.33627]
[1776292942114,57.84,75165.88,0.3,-0.01519,1e-05,2.32743]
[1776292946143,57.84,75142.91,0.3,-0.01544,1e-05,2.35932]
[1776292951177,57.83,75146.55,0.3,-0.01538,1e-05,2.35139]
[1776292956213,57.83,75144.57,0.3,-0.0154,1e-05,2.35337]
[1776292961247,57.83,75134.27,0.3,-0.0155,1e-05,2.3671]
[1776292963887,57.82,75133.39,0.3,-0.01551,1e-05,2.36797]
[1776292964011,57.82,75133.39,0.3,-0.01551,1e-05,2.36797]
[1776292964267,57.82,75133.09,0.3,-0.01551,1e-05,2.36821]
[1776292964754,57.82,75133.09,0.3,-0.01551,1e-05,2.36821]
[1776292965275,57.82,75126.85,0.3,-0.01558,1e-05,2.37719]
[1776292971317,57.83,75132.45,0.3,-0.01553,1e-05,2.37067]
[1776292977359,57.84,75132.94,0.3,-0.01554,1e-05,2.37172]
[1776292982394,57.85,75144.41,0.3,-0.01542,1e-05,2.35687]
[1776292987430,57.86,75126.01,0.3,-0.01564,1e-05,2.3846]
[1776292992475,57.86,75126.68,0.3,-0.01564,1e-05,2.38498]
[1776292997504,57.87,75124.71,0.3,-0.01567,1e-05,2.38911]
[1776293002543,57.88,75124.27,0.3,-0.01569,1e-05,2.39102]
[1776293007574,57.88,75121.29,0.3,-0.01573,1e-05,2.39655]
[1776293011596,57.89,75125.17,0.3,-0.01569,1e-05,2.39173]
[1776293011679,57.89,75125.36,0.3,-0.01568,1e-05,2.38979]
[1776293020665,57.88,75125.87,0.3,-0.01566,1e-05,2.3875]
[1776293025699,57.88,75126.67,0.3,-0.01565,1e-05,2.38527]
[1776293030734,57.87,75128.98,0.3,-0.01561,1e-05,2.38089]
[1776293035771,57.86,75129.48,0.3,-0.0156,1e-05,2.37912]
[1776293040805,57.86,75130.08,0.3,-0.01558,1e-05,2.37721]
[1776293045840,57.85,75116.05,0.3,-0.01573,1e-05,2.39622]
[1776293047858,57.85,75100.86,0.3,-0.0159,1e-05,2.41738]
[1776293052891,57.84,75092.11,0.3,-0.01599,1e-05,2.42862]
[1776293057926,57.83,75079.47,0.3,-0.01612,1e-05,2.44552]
[1776293062962,57.82,75080.76,0.3,-0.01609,1e-05,2.44202]
[1776293067998,57.82,75082.54,0.3,-0.01606,1e-05,2.43785]
[1776293073032,57.81,75082.66,0.3,-0.01604,1e-05,2.43423]
[1776293078068,57.8,75081.77,0.3,-0.01603,1e-05,2.43405]
[1776293083103,57.79,75071.2,0.3,-0.01614,1e-05,2.44763]
[1776293088139,57.78,75080.59,0.3,-0.01602,1e-05,2.43272]
[1776293093173,57.78,75079.69,0.3,-0.01602,1e-05,2.43249]
[1776293098209,57.77,75083.93,0.3,-0.01596,1e-05,2.42483]
[1776293102236,57.76,75068.41,0.3,-0.01613,1e-05,2.44591]
[1776293105257,57.75,75049.09,0.3,-0.01634,1e-05,2.47318]
[1776293110297,57.75,75046.97,0.3,-0.01636,1e-05,2.47473]
[1776293115332,57.74,75067.6,0.3,-0.0161,1e-05,2.44258]
[1776293120366,57.73,75078.63,0.3,-0.01597,1e-05,2.42494]
[1776293125399,57.72,75079.96,0.3,-0.01594,1e-05,2.42158]
[1776293130433,57.71,75081.42,0.3,-0.01591,1e-05,2.41804]
[1776293135468,57.71,75081.43,0.3,-0.01589,1e-05,2.41466]
[1776293140505,57.7,75076.38,0.3,-0.01593,1e-05,2.42057]
[1776293145538,57.69,75078.42,0.3,-0.0159,1e-05,2.41617]
[1776293150574,57.68,75083.63,0.3,-0.01583,1e-05,2.40725]
[1776293154602,57.68,75098.74,0.3,-0.01565,1e-05,2.38449]
[1776293157623,57.67,75113.8,0.3,-0.01548,1e-05,2.36235]
[1776293162688,57.67,75138.02,0.3,-0.01521,1e-05,2.32707]
[1776293167695,57.67,75142.61,0.3,-0.01515,1e-05,2.32017]
[1776293169707,57.66,75123.26,0.3,-0.01536,1e-05,2.34709]
[1776293170743,57.66,75107.46,0.3,-0.01554,1e-05,2.36956]
[1776293175769,57.66,75094.15,0.3,-0.01568,1e-05,2.38765]
[1776293176845,57.66,75070.71,0.3,-0.01594,1e-05,2.42151]
[1776293177778,57.66,75050.88,0.3,-0.01617,1e-05,2.45046]
[1776293182831,57.65,75058.84,0.3,-0.01606,1e-05,2.43647]
[1776293187867,57.64,75059.24,0.3,-0.01605,1e-05,2.43444]
[1776293192901,57.63,75054.63,0.3,-0.01607,1e-05,2.43768]
[1776293198944,57.62,75054.06,0.3,-0.01607,1e-05,2.4367]
[1776293203978,57.61,75056.76,0.3,-0.01602,1e-05,2.43125]
[1776293209015,57.61,75058.4,0.3,-0.01599,1e-05,2.4274]
[1776293214049,57.6,75061.71,0.3,-0.01595,1e-05,2.4212]
[1776293219084,57.59,75064.37,0.3,-0.01591,1e-05,2.416]
[1776293224122,57.59,75070.91,0.3,-0.01582,1e-05,2.40529]
[1776293229155,57.58,75067.58,0.3,-0.01585,1e-05,2.40888]
[1776293234190,57.57,75068.63,0.3,-0.01583,1e-05,2.4061]
[1776293239224,57.57,75067.85,0.3,-0.01583,1e-05,2.40598]
[1776293244260,57.56,75068.1,0.3,-0.01582,1e-05,2.4044]
[1776293248288,57.55,75089.96,0.3,-0.01556,1e-05,2.3721]
[1776293253323,57.55,75094.68,0.3,-0.01549,1e-05,2.36258]
[1776293258363,57.55,75084.12,0.3,-0.0156,1e-05,2.37679]
[1776293263397,57.54,75085.77,0.3,-0.01558,1e-05,2.37355]
[1776293268431,57.54,75078.57,0.3,-0.01565,1e-05,2.38299]
[1776293273467,57.53,75078.72,0.3,-0.01564,1e-05,2.38181]
[1776293278501,57.53,75077.15,0.3,-0.01565,1e-05,2.38312]
[1776293284544,57.52,75076.93,0.3,-0.01565,1e-05,2.38229]
[1776293290586,57.51,75084.08,0.3,-0.01556,1e-05,2.37098]
[1776293295621,57.51,75084.19,0.3,-0.01555,1e-05,2.36997]
[1776293300656,57.51,75084.67,0.3,-0.01554,1e-05,2.36845]
[1776293305692,57.5,75084.76,0.3,-0.01553,1e-05,2.36751]
[1776293310726,57.5,75077.83,0.3,-0.0156,1e-05,2.37647]
[1776293313748,57.49,75099.51,0.3,-0.01535,1e-05,2.34326]
[1776293318784,57.49,75119.91,0.3,-0.01512,1e-05,2.31386]
[1776293323819,57.49,75123.86,0.3,-0.01507,1e-05,2.30798]
[1776293327861,57.49,75139.32,0.3,-0.0149,1e-05,2.28617]
[1776293328859,57.49,75156.72,0.3,-0.01472,1e-05,2.26203]
[1776293333893,57.49,75157.85,0.3,-0.0147,1e-05,2.26053]
[1776293338928,57.49,75159.23,0.3,-0.01469,1e-05,2.25868]
[1776293343962,57.49,75162.31,0.3,-0.01466,1e-05,2.25452]
[1776293347991,57.49,75144.76,0.3,-0.01485,1e-05,2.27879]
[1776293353027,57.49,75144.1,0.3,-0.01485,1e-05,2.27958]
[1776293358061,57.49,75142.86,0.3,-0.01486,1e-05,2.28116]
[1776293363095,57.49,75133.79,0.3,-0.01496,1e-05,2.29364]
[1776293368133,57.49,75134.56,0.3,-0.01495,1e-05,2.2924]
[1776293373168,57.48,75135.8,0.3,-0.01492,1e-05,2.28853]
[1776293378205,57.48,75126.45,0.3,-0.01502,1e-05,2.30128]
[1776293383242,57.48,75115.88,0.3,-0.01513,1e-05,2.3157]
[1776293388279,57.48,75117.0,0.3,-0.01512,1e-05,2.31365]
[1776293393313,57.48,75134.13,0.3,-0.01493,1e-05,2.28932]
[1776293398348,57.47,75136.17,0.3,-0.01491,1e-05,2.28629]
[1776293403383,57.47,75134.58,0.3,-0.01492,1e-05,2.2883]
[1776293408417,57.47,75143.04,0.3,-0.01483,1e-05,2.27637]
[1776293409425,57.47,75158.28,0.3,-0.01467,1e-05,2.25531]
[1776293411325,57.47,75161.39,0.3,-0.01463,1e-05,2.25106]
[1776293411441,57.47,75161.94,0.3,-0.01463,1e-05,2.25034]
[1776293412717,57.47,75161.94,0.3,-0.01463,1e-05,2.25034]
[1776293412811,57.47,75176.07,0.3,-0.01448,1e-05,2.23103]
[1776293416744,57.47,75175.06,0.3,-0.01449,1e-05,2.23261]
[1776293416845,57.48,75174.16,0.3,-0.0145,1e-05,2.23391]
[1776293419497,57.48,75205.06,0.3,-0.01418,1e-05,2.19217]
[1776293424533,57.48,75209.27,0.3,-0.01414,1e-05,2.18706]
[1776293429569,57.48,75205.31,0.3,-0.01419,1e-05,2.19314]
[1776293432619,57.49,75183.59,0.3,-0.01441,1e-05,2.22126]
[1776293437624,57.49,75185.88,0.3,-0.01439,1e-05,2.21862]
[1776293442661,57.49,75176.07,0.3,-0.01449,1e-05,2.23243]
[1776293447694,57.49,75175.95,0.3,-0.0145,1e-05,2.23292]
[1776293452730,57.49,75161.49,0.3,-0.01465,1e-05,2.253]
[1776293457766,57.5,75160.82,0.3,-0.01466,1e-05,2.25406]
[1776293461489,57.5,75151.51,0.3,-0.01476,1e-05,2.26692]
[1776293461813,57.5,75148.78,0.3,-0.01479,1e-05,2.2707]
[1776293466828,57.5,75147.17,0.3,-0.0148,1e-05,2.27284]
[1776293471862,57.49,75142.57,0.3,-0.01485,1e-05,2.27913]
[1776293476898,57.49,75130.12,0.3,-0.01499,1e-05,2.29626]
[1776293481933,57.49,75115.29,0.3,-0.01514,1e-05,2.31666]
[1776293486968,57.49,75117.7,0.3,-0.01511,1e-05,2.31277]
[1776293492003,57.49,75121.8,0.3,-0.01505,1e-05,2.30474]
[1776293497039,57.48,75118.98,0.3,-0.01508,1e-05,2.30833]
[1776293502072,57.48,75108.94,0.3,-0.01519,1e-05,2.3221]
[1776293507108,57.48,75108.7,0.3,-0.01519,1e-05,2.32196]
[1776293512142,57.48,75095.47,0.3,-0.01533,1e-05,2.34014]
[1776293517178,57.47,75090.01,0.3,-0.01539,1e-05,2.34724]
[1776293522217,57.47,75088.23,0.3,-0.0154,1e-05,2.34913]
[1776293527250,57.47,75080.65,0.3,-0.01548,1e-05,2.35924]
[1776293532287,57.46,75086.58,0.3,-0.01541,1e-05,2.35005]
[1776293538328,57.46,75095.61,0.3,-0.0153,1e-05,2.33652]
[1776293542356,57.46,75111.81,0.3,-0.01512,1e-05,2.31332]
[1776293547392,57.46,75115.93,0.3,-0.01508,1e-05,2.30723]
[1776293553434,57.45,75113.55,0.3,-0.01509,1e-05,2.30833]
[1776293558470,57.45,75107.03,0.3,-0.01516,1e-05,2.31713]
[1776293563506,57.45,75116.67,0.3,-0.01505,1e-05,2.3032]
[1776293568541,57.45,75111.53,0.3,-0.0151,1e-05,2.31013]
[1776293573575,57.45,75108.42,0.3,-0.01513,1e-05,2.31414]
[1776293578614,57.44,75108.45,0.3,-0.01513,1e-05,2.3137]
[1776293583665,57.44,75106.34,0.3,-0.01515,1e-05,2.31626]
[1776293585666,57.44,75083.87,0.3,-0.0154,1e-05,2.34793]
[1776293590704,57.44,75085.79,0.3,-0.01537,1e-05,2.34452]
[1776293595736,57.43,75082.66,0.3,-0.0154,1e-05,2.34809]
[1776293600778,57.43,75083.3,0.3,-0.01539,1e-05,2.3466]
[1776293605809,57.42,75095.13,0.3,-0.01525,1e-05,2.32901]
[1776293610844,57.42,75096.62,0.3,-0.01523,1e-05,2.32636]
[1776293615878,57.42,75105.19,0.3,-0.01512,1e-05,2.31194]
[1776293620914,57.42,75105.17,0.3,-0.01512,1e-05,2.3116]
[1776293626958,57.42,75105.69,0.3,-0.01511,1e-05,2.31043]
[1776293631993,57.41,75110.7,0.3,-0.01505,1e-05,2.30305]
[1776293638035,57.41,75113.6,0.3,-0.01502,1e-05,2.29866]
[1776293641057,57.41,75128.78,0.3,-0.01485,1e-05,2.27735]
[1776293646092,57.41,75134.48,0.3,-0.01479,1e-05,2.26938]
[1776293651127,57.41,75133.84,0.3,-0.0148,1e-05,2.27027]
[1776293656162,57.41,75125.35,0.3,-0.01489,1e-05,2.28202]
[1776293661197,57.41,75119.47,0.3,-0.01495,1e-05,2.29007]
[1776293666232,57.41,75122.59,0.3,-0.01491,1e-05,2.28559]
[1776293671266,57.41,75126.05,0.3,-0.01486,1e-05,2.27881]
[1776293676302,57.41,75126.91,0.3,-0.01485,1e-05,2.27753]
[1776293681337,57.41,75133.7,0.3,-0.01478,1e-05,2.26807]
[1776293686373,57.41,75131.29,0.3,-0.01481,1e-05,2.27147]
[1776293691409,57.41,75127.65,0.3,-0.01485,1e-05,2.27658]
[1776293696442,57.41,75116.37,0.3,-0.01497,1e-05,2.29226]
[1776293699463,57.41,75098.46,0.3,-0.01516,1e-05,2.31731]
[1776293704499,57.41,75087.67,0.3,-0.01528,1e-05,2.33217]
[1776293709533,57.4,75088.87,0.3,-0.01526,1e-05,2.32995]
[1776293714568,57.4,75079.28,0.3,-0.01536,1e-05,2.34297]
[1776293719603,57.4,75079.84,0.3,-0.01535,1e-05,2.34152]
[1776293724640,57.39,75035.05,0.3,-0.01585,1e-05,2.40508]
[1776293729690,57.39,75032.25,0.3,-0.01587,1e-05,2.40816]
[1776293734770,57.38,75034.35,0.3,-0.01583,1e-05,2.40182]
[1776293738761,57.37,75018.82,0.3,-0.016,1e-05,2.42347]
[1776293743795,57.37,75011.19,0.3,-0.01608,1e-05,2.4332]
[1776293748832,57.36,75003.35,0.3,-0.01615,1e-05,2.44317]
[1776293753884,57.35,74993.61,0.3,-0.01626,1e-05,2.45597]
[1776293754953,57.35,74955.73,0.3,-0.01671,1e-05,2.51272]
[1776293758324,57.34,74955.6,0.3,-0.0167,1e-05,2.5116]
[1776293758425,57.34,74954.97,0.3,-0.0167,1e-05,2.5121]
[1776293763952,57.33,74952.03,0.3,-0.01671,1e-05,2.51385]
[1776293768987,57.32,74948.96,0.3,-0.01673,1e-05,2.5162]
[1776293774022,57.3,74960.5,0.3,-0.01658,1e-05,2.49663]
[1776293779060,57.29,74967.55,0.3,-0.01648,1e-05,2.48405]
[1776293784091,57.28,74965.43,0.3,-0.01649,1e-05,2.48525]
[1776293789126,57.27,74966.26,0.3,-0.01646,1e-05,2.48206]
[1776293794162,57.26,74962.17,0.3,-0.01649,1e-05,2.48428]
[1776293799197,57.26,74965.06,0.3,-0.01644,1e-05,2.47852]
[1776293805239,57.24,74966.85,0.3,-0.0164,1e-05,2.47359]
[1776293810274,57.23,74967.16,0.3,-0.01638,1e-05,2.47128]
[1776293815309,57.22,74961.51,0.3,-0.01644,1e-05,2.47785]
[1776293820344,57.22,74968.4,0.3,-0.01634,1e-05,2.4657]
[1776293825381,57.21,74966.86,0.3,-0.01634,1e-05,2.46622]
[1776293830415,57.2,74962.47,0.3,-0.01639,1e-05,2.47145]
[1776293833436,57.2,74946.83,0.3,-0.01657,1e-05,2.49521]
[1776293837464,57.2,74930.57,0.3,-0.01677,1e-05,2.52]
[1776293842501,57.2,74935.3,0.3,-0.01672,1e-05,2.51316]
[1776293847536,57.21,74941.15,0.3,-0.01665,1e-05,2.50472]
[1776293852571,57.21,74943.93,0.3,-0.01661,1e-05,2.49905]
[1776293857606,57.21,74946.97,0.3,-0.01658,1e-05,2.49501]
[1776293862641,57.21,74948.79,0.3,-0.01656,1e-05,2.49285]
[1776293867678,57.22,74963.94,0.3,-0.01638,1e-05,2.47081]
[1776293872710,57.22,74967.92,0.3,-0.01634,1e-05,2.46564]
[1776293877745,57.23,74970.12,0.3,-0.01632,1e-05,2.46312]
[1776293882782,57.22,74976.2,0.3,-0.01624,1e-05,2.4529]
[1776293887817,57.21,74972.52,0.3,-0.01627,1e-05,2.45669]
[1776293892852,57.2,74969.07,0.3,-0.0163,1e-05,2.46012]
[1776293897887,57.19,74969.02,0.3,-0.01629,1e-05,2.45851]
[1776293902926,57.18,74979.93,0.3,-0.01615,1e-05,2.44069]
[1776293907956,57.18,74986.28,0.3,-0.01606,1e-05,2.42985]
[1776293912497,57.17,74992.35,0.3,-0.01598,1e-05,2.4201]
[1776293912502,57.17,74993.37,0.3,-0.01596,1e-05,2.41614]
[1776293918027,57.16,74993.56,0.3,-0.01594,1e-05,2.41461]
[1776293922722,57.16,74993.96,0.3,-0.01593,1e-05,2.41305]
[1776293923105,57.16,74994.32,0.3,-0.01593,1e-05,2.41253]
[1776293924084,57.16,74969.99,0.3,-0.01621,1e-05,2.44838]
[1776293929128,57.15,74967.21,0.3,-0.01623,1e-05,2.45058]
[1776293933336,57.14,74968.4,0.3,-0.01621,1e-05,2.44792]
[1776293933388,57.14,74969.24,0.3,-0.01619,1e-05,2.44609]
[1776293935206,57.14,74969.24,0.3,-0.01619,1e-05,2.44609]
[1776293935251,57.14,74983.98,0.3,-0.01602,1e-05,2.42403]
[1776293937298,57.14,74986.33,0.3,-0.01599,1e-05,2.4203]
[1776293937395,57.13,74986.25,0.3,-0.01599,1e-05,2.41992]
[1776293938830,57.13,74986.25,0.3,-0.01599,1e-05,2.41992]
[1776293939196,57.13,74987.58,0.3,-0.01597,1e-05,2.41772]
[1776293939846,57.13,74987.58,0.3,-0.01597,1e-05,2.41772]
[1776293940204,57.13,74990.97,0.3,-0.01593,1e-05,2.41251]
[1776293945241,57.12,74994.91,0.3,-0.01587,1e-05,2.40537]
[1776293950276,57.12,74995.98,0.3,-0.01585,1e-05,2.4027]
[1776293953030,57.12,74996.46,0.3,-0.01584,1e-05,2.40155]
[1776293953296,57.12,74996.6,0.3,-0.01584,1e-05,2.40113]
[1776293955770,57.12,74996.6,0.3,-0.01584,1e-05,2.40113]
[1776293956317,57.11,74996.92,0.3,-0.01583,1e-05,2.4]
[1776293957805,57.11,74997.09,0.3,-0.01583,1e-05,2.39953]
[1776293958332,57.11,74997.0,0.3,-0.01583,1e-05,2.39944]
[1776293958850,57.11,74997.0,0.3,-0.01583,1e-05,2.39944]
[1776293959595,57.11,74997.0,0.3,-0.01583,1e-05,2.39944]
[1776293962452,57.11,74993.86,0.3,-0.01586,1e-05,2.40334]
[1776293962462,57.1,74996.24,0.3,-0.01583,1e-05,2.39963]
[1776293962979,57.1,74996.24,0.3,-0.01583,1e-05,2.39963]
[1776293963367,57.1,74996.24,0.3,-0.01583,1e-05,2.39941]
[1776293968402,57.1,74984.31,0.3,-0.01596,1e-05,2.41566]
[1776293973437,57.09,74981.48,0.3,-0.01597,1e-05,2.41661]
[1776293978472,57.08,74981.05,0.3,-0.01596,1e-05,2.41598]
[1776293983507,57.08,74971.75,0.3,-0.01606,1e-05,2.42832]
[1776293989549,57.07,74972.16,0.3,-0.01604,1e-05,2.42607]
[1776293994584,57.06,74972.2,0.3,-0.01603,1e-05,2.42466]
[1776293999621,57.05,74970.31,0.3,-0.01604,1e-05,2.42608]
[1776294002649,57.05,74955.46,0.3,-0.01621,1e-05,2.44775]
[1776294003657,57.05,74939.03,0.3,-0.01641,1e-05,2.4724]
[1776294008708,57.05,74950.99,0.3,-0.01626,1e-05,2.45348]
[1776294013727,57.04,74950.46,0.3,-0.01625,1e-05,2.45274]
[1776294018763,57.03,74953.5,0.3,-0.01621,1e-05,2.4467]
[1776294021783,57.03,74936.39,0.3,-0.0164,1e-05,2.47121]
[1776294026819,57.02,74927.61,0.3,-0.01649,1e-05,2.48257]
[1776294031854,57.01,74927.39,0.3,-0.01647,1e-05,2.47907]
[1776294035089,57.0,74902.3,0.3,-0.01676,1e-05,2.51632]
[1776294038911,57.01,74881.51,0.3,-0.01702,1e-05,2.54822]
[1776294043944,57.01,74879.28,0.3,-0.01704,1e-05,2.5517]
[1776294049704,57.01,74879.12,0.3,-0.01705,1e-05,2.55194]
[1776294056028,57.0,74864.12,0.3,-0.01723,1e-05,2.57493]
[1776294061063,57.0,74855.94,0.3,-0.01733,1e-05,2.58735]
[1776294066099,57.0,74843.77,0.3,-0.01748,1e-05,2.60602]
[1776294072146,57.0,74846.59,0.3,-0.01744,1e-05,2.60111]
[1776294077181,57.0,74844.79,0.3,-0.01746,1e-05,2.60353]
[1776294082216,57.0,74844.96,0.3,-0.01745,1e-05,2.60289]
[1776294087251,56.99,74843.49,0.3,-0.01747,1e-05,2.60473]
[1776294092291,56.99,74843.17,0.3,-0.01746,1e-05,2.60281]
[1776294097322,56.99,74843.84,0.3,-0.01745,1e-05,2.6014]
[1776294102356,56.99,74846.5,0.3,-0.01741,1e-05,2.59692]
[1776294107390,56.99,74846.83,0.3,-0.0174,1e-05,2.59609]
[1776294112431,56.98,74846.77,0.3,-0.0174,1e-05,2.59587]
[1776294113438,56.98,74831.12,0.3,-0.0176,1e-05,2.62028]
[1776294118468,56.98,74813.22,0.3,-0.01782,1e-05,2.64794]
[1776294123503,56.98,74815.76,0.3,-0.01778,1e-05,2.64326]
[1776294128538,56.97,74816.6,0.3,-0.01777,1e-05,2.64121]
[1776294133573,56.97,74811.13,0.3,-0.01783,1e-05,2.64914]
[1776294138607,56.97,74813.94,0.3,-0.01779,1e-05,2.64393]
[1776294143643,56.96,74813.61,0.3,-0.01779,1e-05,2.64376]
[1776294148678,56.96,74809.01,0.3,-0.01784,1e-05,2.65031]
[1776294153713,56.96,74801.25,0.3,-0.01792,1e-05,2.65983]
[1776294158747,56.95,74795.94,0.3,-0.01798,1e-05,2.66739]
[1776294163783,56.95,74797.49,0.3,-0.01795,1e-05,2.66406]
[1776294167814,56.94,74782.22,0.3,-0.01815,1e-05,2.68775]
[1776294172846,56.94,74781.6,0.3,-0.01815,1e-05,2.6877]
[1776294177881,56.93,74787.35,0.3,-0.01806,1e-05,2.67754]
[1776294182916,56.93,74790.04,0.3,-0.01802,1e-05,2.6723]
[1776294187951,56.92,74781.71,0.3,-0.01812,1e-05,2.68462]
[1776294192989,56.92,74786.64,0.3,-0.01805,1e-05,2.6755]
[1776294195005,56.92,74812.58,0.3,-0.01771,1e-05,2.63411]
[1776294200038,56.91,74813.84,0.3,-0.01769,1e-05,2.63139]
[1776294205072,56.91,74820.07,0.3,-0.01761,1e-05,2.62104]
[1776294210108,56.91,74819.9,0.3,-0.01761,1e-05,2.62079]
[1776294214136,56.91,74802.33,0.3,-0.01781,1e-05,2.64596]
[1776294219171,56.9,74796.21,0.3,-0.01789,1e-05,2.65488]
[1776294224205,56.9,74797.89,0.3,-0.01786,1e-05,2.65138]
[1776294229241,56.89,74789.77,0.3,-0.01795,1e-05,2.6634]
[1776294234276,56.89,74782.38,0.3,-0.01804,1e-05,2.67424]
[1776294239311,56.88,74777.17,0.3,-0.0181,1e-05,2.68157]
[1776294244346,56.88,74775.6,0.3,-0.01811,1e-05,2.68304]
[1776294249382,56.86,74802.03,0.3,-0.01775,1e-05,2.63812]
[1776294252403,56.86,74817.2,0.3,-0.01756,1e-05,2.61385]
[1776294257437,56.86,74819.89,0.3,-0.01752,1e-05,2.60924]
[1776294262472,56.86,74830.14,0.3,-0.01739,1e-05,2.59285]
[1776294267507,56.85,74833.8,0.3,-0.01732,1e-05,2.58439]
[1776294272542,56.84,74827.08,0.3,-0.01739,1e-05,2.59263]
[1776294277577,56.84,74822.49,0.3,-0.01745,1e-05,2.59958]
[1776294282611,56.84,74821.92,0.3,-0.01745,1e-05,2.60019]
[1776294287647,56.84,74825.44,0.3,-0.0174,1e-05,2.59446]
[1776294292683,56.83,74830.36,0.3,-0.01733,1e-05,2.58555]
[1776294297720,56.83,74832.48,0.3,-0.0173,1e-05,2.581]
[1776294302752,56.84,74829.74,0.3,-0.01735,1e-05,2.58728]
[1776294306779,56.85,74800.32,0.3,-0.01773,1e-05,2.63502]
[1776294311815,56.85,74798.88,0.3,-0.01776,1e-05,2.63886]
[1776294316850,56.86,74794.92,0.3,-0.01782,1e-05,2.64664]
[1776294321885,56.87,74796.02,0.3,-0.01782,1e-05,2.64634]
[1776294325913,56.87,74811.25,0.3,-0.01764,1e-05,2.62349]
[1776294330951,56.88,74817.88,0.3,-0.01757,1e-05,2.61474]
[1776294335986,56.89,74822.41,0.3,-0.01751,1e-05,2.60732]
[1776294341112,56.9,74822.1,0.3,-0.01753,1e-05,2.60994]
[1776294346056,56.91,74854.89,0.3,-0.01713,1e-05,2.55945]
[1776294351091,56.89,74862.87,0.3,-0.01701,1e-05,2.54474]
[1776294356125,56.88,74865.89,0.3,-0.01695,1e-05,2.53735]
[1776294361161,56.87,74866.66,0.3,-0.01693,1e-05,2.53439]
[1776294365189,56.86,74851.32,0.3,-0.0171,1e-05,2.55564]
[1776294370225,56.85,74862.6,0.3,-0.01694,1e-05,2.53593]
[1776294375259,56.83,74861.34,0.3,-0.01694,1e-05,2.53564]
[1776294379165,56.83,74863.35,0.3,-0.01691,1e-05,2.53166]
[1776294379203,56.83,74865.54,0.3,-0.01687,1e-05,2.52743]
[1776294379547,56.83,74865.54,0.3,-0.01687,1e-05,2.52743]
[1776294379647,56.83,74881.15,0.3,-0.01668,1e-05,2.50362]
[1776294382750,56.82,74886.43,0.3,-0.01661,1e-05,2.49484]
[1776294382848,56.82,74888.45,0.3,-0.01659,1e-05,2.49141]
[1776294385551,56.82,74889.94,0.3,-0.01656,1e-05,2.48843]
[1776294385554,56.81,74883.98,0.3,-0.01663,1e-05,2.49709]
[1776294391482,56.8,74882.4,0.3,-0.01662,1e-05,2.49523]
[1776294397425,56.79,74876.09,0.3,-0.01668,1e-05,2.5025]
[1776294402460,56.78,74875.15,0.3,-0.01667,1e-05,2.50199]
[1776294407494,56.77,74881.63,0.3,-0.01658,1e-05,2.49026]
[1776294412530,56.76,74889.3,0.3,-0.01648,1e-05,2.47691]
[1776294417565,56.75,74888.49,0.3,-0.01647,1e-05,2.47644]
[1776294422601,56.74,74883.41,0.3,-0.01652,1e-05,2.48243]
[1776294427641,56.74,74883.37,0.3,-0.01651,1e-05,2.48071]
[1776294432671,56.73,74897.56,0.3,-0.01632,1e-05,2.45765]
[1776294437705,56.72,74898.12,0.3,-0.01631,1e-05,2.45531]
[1776294438712,56.72,74877.8,0.3,-0.01655,1e-05,2.48563]
[1776294443747,56.71,74874.77,0.3,-0.01657,1e-05,2.48845]
[1776294448782,56.71,74867.05,0.3,-0.01666,1e-05,2.50027]
[1776294453817,56.71,74865.62,0.3,-0.01667,1e-05,2.50105]
[1776294458851,56.71,74865.85,0.3,-0.01667,1e-05,2.50078]
[1776294463886,56.71,74853.13,0.3,-0.01683,1e-05,2.52072]
[1776294468924,56.72,74850.82,0.3,-0.01686,1e-05,2.52469]
[1776294473957,56.72,74847.47,0.3,-0.0169,1e-05,2.53027]
[1776294478992,56.71,74849.2,0.3,-0.01687,1e-05,2.52603]
[1776294484027,56.7,74849.48,0.3,-0.01685,1e-05,2.52356]
[1776294489062,56.69,74838.61,0.3,-0.01697,1e-05,2.53869]
[1776294494097,56.69,74836.89,0.3,-0.017,1e-05,2.54169]
[1776294497118,56.7,74820.41,0.3,-0.0172,1e-05,2.56735]
[1776294502303,56.7,74806.64,0.3,-0.01737,1e-05,2.58885]
[1776294507338,56.7,74807.97,0.3,-0.01736,1e-05,2.58669]
[1776294513229,56.69,74800.41,0.3,-0.01744,1e-05,2.59641]
[1776294518264,56.69,74800.04,0.3,-0.01744,1e-05,2.5968]
[1776294524308,56.69,74804.46,0.3,-0.01738,1e-05,2.58963]
[1776294529343,56.69,74807.45,0.3,-0.01735,1e-05,2.58482]
[1776294534377,56.69,74811.22,0.3,-0.0173,1e-05,2.57886]
[1776294539413,56.69,74809.78,0.3,-0.01732,1e-05,2.58106]
[1776294544447,56.69,74789.99,0.3,-0.01756,1e-05,2.61189]
[1776294549496,56.69,74779.57,0.3,-0.01769,1e-05,2.62801]
[1776294550497,56.69,74754.6,0.3,-0.01802,1e-05,2.66797]
[1776294555533,56.69,74763.04,0.3,-0.0179,1e-05,2.65366]
[1776294560573,56.68,74769.25,0.3,-0.01782,1e-05,2.64309]
[1776294565601,56.68,74775.27,0.3,-0.01773,1e-05,2.633]
[1776294570642,56.68,74796.21,0.3,-0.01746,1e-05,2.59952]
[1776294575675,56.67,74799.72,0.3,-0.01739,1e-05,2.59026]
[1776294580711,56.67,74787.97,0.3,-0.01754,1e-05,2.60848]
[1776294587761,56.67,74789.61,0.3,-0.01752,1e-05,2.60549]
[1776294592795,56.66,74790.28,0.3,-0.01751,1e-05,2.60415]
[1776294597831,56.66,74790.99,0.3,-0.01749,1e-05,2.60275]
[1776294602869,56.66,74789.37,0.3,-0.01751,1e-05,2.60502]
[1776294608908,56.66,74790.31,0.3,-0.0175,1e-05,2.60317]
[1776294615113,56.66,74791.11,0.3,-0.01748,1e-05,2.60154]
[1776294620992,56.66,74791.55,0.3,-0.01748,1e-05,2.60049]
[1776294627035,56.65,74789.24,0.3,-0.0175,1e-05,2.60369]
[1776294632070,56.65,74804.01,0.3,-0.0173,1e-05,2.57777]
[1776294637105,56.65,74814.23,0.3,-0.01717,1e-05,2.56183]
[1776294642139,56.65,74817.13,0.3,-0.01714,1e-05,2.55764]
[1776294647175,56.65,74802.14,0.3,-0.01732,1e-05,2.58048]
[1776294650196,56.65,74820.76,0.3,-0.01709,1e-05,2.55144]
[1776294655403,56.66,74826.63,0.3,-0.01703,1e-05,2.54399]
[1776294661275,56.66,74802.33,0.3,-0.01734,1e-05,2.58282]
[1776294666311,56.66,74796.35,0.3,-0.01741,1e-05,2.59197]
[1776294671361,56.66,74794.02,0.3,-0.01744,1e-05,2.59538]
[1776294676384,56.66,74795.8,0.3,-0.01741,1e-05,2.5923]
[1776294682425,56.66,74798.09,0.3,-0.01738,1e-05,2.58838]
[1776294687460,56.66,74797.25,0.3,-0.01739,1e-05,2.58942]
[1776294692496,56.65,74799.48,0.3,-0.01735,1e-05,2.5836]
[1776294696525,56.65,74814.3,0.3,-0.01716,1e-05,2.56029]
[1776294701560,56.65,74822.59,0.3,-0.01706,1e-05,2.54748]
[1776294705423,56.65,74823.51,0.3,-0.01705,1e-05,2.5461]
[1776294705588,56.65,74820.95,0.3,-0.01708,1e-05,2.55007]
[1776294706636,56.65,74820.95,0.3,-0.01708,1e-05,2.55007]
[1776294707602,56.65,74819.92,0.3,-0.01709,1e-05,2.5517]
[1776294712637,56.65,74815.27,0.3,-0.01715,1e-05,2.55896]
[1776294718679,56.65,74809.15,0.3,-0.01723,1e-05,2.56842]
[1776294723714,56.65,74807.05,0.3,-0.01725,1e-05,2.57161]
[1776294728749,56.65,74807.08,0.3,-0.01725,1e-05,2.5715]
[1776294733334,56.65,74806.71,0.3,-0.01725,1e-05,2.57205]
[1776294733348,56.65,74787.36,0.3,-0.0175,1e-05,2.60228]
[1776294734022,56.65,74787.36,0.3,-0.0175,1e-05,2.60228]
[1776294734041,56.65,74786.5,0.3,-0.01751,1e-05,2.60357]
[1776294739829,56.65,74785.83,0.3,-0.01751,1e-05,2.60422]
[1776294744863,56.65,74785.11,0.3,-0.01752,1e-05,2.60501]
[1776294750278,56.65,74784.53,0.3,-0.01752,1e-05,2.60564]
[1776294750355,56.65,74784.53,0.3,-0.01752,1e-05,2.60564]
[1776294750439,56.65,74772.2,0.3,-0.01768,1e-05,2.62504]
[1776294756111,56.64,74761.06,0.3,-0.01781,1e-05,2.64022]
[1776294762989,56.64,74754.99,0.3,-0.01788,1e-05,2.64919]
[1776294768024,56.64,74753.37,0.3,-0.0179,1e-05,2.65125]
[1776294773059,56.64,74751.93,0.3,-0.01791,1e-05,2.65301]
[1776294778094,56.63,74759.06,0.3,-0.01782,1e-05,2.64112]
[1776294782293,56.63,74738.41,0.3,-0.01808,1e-05,2.67377]
[1776294789170,56.63,74742.25,0.3,-0.01802,1e-05,2.6666]
[1776294792631,56.62,74744.54,0.3,-0.01799,1e-05,2.66264]
[1776294792363,56.62,74761.24,0.3,-0.01777,1e-05,2.63584]
[1776294793199,56.62,74761.16,0.3,-0.01777,1e-05,2.63586]
[1776294798234,56.62,74760.82,0.3,-0.01777,1e-05,2.63593]
[1776294803268,56.62,74761.51,0.3,-0.01776,1e-05,2.63435]
[1776294808304,56.62,74757.01,0.3,-0.01781,1e-05,2.641]
[1776294809985,56.62,74756.93,0.3,-0.01781,1e-05,2.64102]
[1776294810318,56.61,74757.03,0.3,-0.01781,1e-05,2.64075]
[1776294815353,56.61,74752.74,0.3,-0.01785,1e-05,2.64493]
[1776294817354,56.61,74753.7,0.3,-0.01784,1e-05,2.64328]
[1776294817438,56.61,74755.7,0.3,-0.01781,1e-05,2.63997]
[1776294822574,56.61,74760.1,0.3,-0.01775,1e-05,2.63243]
[1776294827396,56.61,74758.4,0.3,-0.01777,1e-05,2.63473]
[1776294827496,56.61,74756.15,0.3,-0.0178,1e-05,2.6382]
[1776294832644,56.6,74750.86,0.3,-0.01786,1e-05,2.64591]
[1776294838516,56.6,74746.86,0.3,-0.0179,1e-05,2.65166]
[1776294841540,56.6,74730.51,0.3,-0.01811,1e-05,2.67743]
[1776294846575,56.59,74737.69,0.3,-0.01801,1e-05,2.66498]
[1776294851608,56.59,74743.26,0.3,-0.01794,1e-05,2.65534]
[1776294857655,56.58,74747.6,0.3,-0.01787,1e-05,2.64763]
[1776294858564,56.58,74747.6,0.3,-0.01787,1e-05,2.64763]
[1776294858665,56.58,74746.83,0.3,-0.01788,1e-05,2.64875]
[1776294858892,56.58,74746.83,0.3,-0.01788,1e-05,2.64875]
[1776294859672,56.58,74746.83,0.3,-0.01788,1e-05,2.64863]
[1776294861678,56.58,74726.94,0.3,-0.01814,1e-05,2.68029]
[1776294866713,56.58,74721.51,0.3,-0.0182,1e-05,2.68819]
[1776294870741,56.57,74737.45,0.3,-0.01799,1e-05,2.66183]
[1776294875777,56.57,74738.9,0.3,-0.01795,1e-05,2.65684]
[1776294880813,56.57,74740.88,0.3,-0.01792,1e-05,2.65312]
[1776294886856,56.57,74746.85,0.3,-0.01784,1e-05,2.64305]
[1776294888782,56.57,74746.85,0.3,-0.01784,1e-05,2.64305]
[1776294888876,56.57,74747.36,0.3,-0.01783,1e-05,2.64207]
[1776294892391,56.56,74752.96,0.3,-0.01776,1e-05,2.63298]
[1776294892488,56.56,74756.57,0.3,-0.01771,1e-05,2.62711]
[1776294897936,56.56,74755.27,0.3,-0.01773,1e-05,2.62886]
[1776294902114,56.56,74753.54,0.3,-0.01775,1e-05,2.63141]
[1776294902151,56.56,74752.35,0.3,-0.01776,1e-05,2.63324]
[1776294903059,56.56,74752.35,0.3,-0.01776,1e-05,2.63324]
[1776294903076,56.56,74766.82,0.3,-0.01757,1e-05,2.61022]
[1776294904782,56.56,74766.82,0.3,-0.01757,1e-05,2.61022]
[1776294904760,56.56,74749.09,0.3,-0.0178,1e-05,2.63826]
[1776294904874,56.56,74749.09,0.3,-0.0178,1e-05,2.63826]
[1776294904989,56.56,74749.09,0.3,-0.0178,1e-05,2.63826]
[1776294906012,56.56,74724.14,0.3,-0.01813,1e-05,2.67827]
[1776294907007,56.56,74687.93,0.3,-0.01861,1e-05,2.73759]
[1776294909091,56.56,74683.58,0.3,-0.01867,1e-05,2.74473]
[1776294909184,56.56,74691.48,0.3,-0.01856,1e-05,2.73195]
[1776294914358,56.56,74697.78,0.3,-0.01847,1e-05,2.72092]
[1776294920238,56.55,74696.25,0.3,-0.01848,1e-05,2.72233]
[1776294923284,56.55,74719.7,0.3,-0.01817,1e-05,2.68323]
[1776294925241,56.55,74696.05,0.3,-0.01848,1e-05,2.7215]
[1776294927159,56.55,74678.15,0.3,-0.01871,1e-05,2.75021]
[1776294931189,56.54,74693.12,0.3,-0.01849,1e-05,2.72255]
[1776294936227,56.53,74678.35,0.3,-0.01868,1e-05,2.74559]
[1776294941264,56.53,74671.81,0.3,-0.01876,1e-05,2.75504]
[1776294946314,56.52,74666.03,0.3,-0.01882,1e-05,2.76321]
[1776294951333,56.51,74660.33,0.3,-0.01889,1e-05,2.77118]
[1776294956369,56.51,74672.36,0.3,-0.01871,1e-05,2.74997]
[1776294961404,56.5,74671.03,0.3,-0.01872,1e-05,2.7509]
[1776294966446,56.5,74669.05,0.3,-0.01874,1e-05,2.7529]
[1776294971480,56.49,74656.38,0.3,-0.0189,1e-05,2.77252]
[1776294976515,56.48,74651.23,0.3,-0.01896,1e-05,2.7796]
[1776294981550,56.47,74661.43,0.3,-0.01881,1e-05,2.76117]
[1776294986586,56.47,74668.37,0.3,-0.0187,1e-05,2.74837]
[1776294991620,56.46,74674.86,0.3,-0.01859,1e-05,2.73436]
[1776294996655,56.46,74677.71,0.3,-0.01855,1e-05,2.72855]
[1776295001696,56.45,74683.56,0.3,-0.01846,1e-05,2.71771]
[1776295003861,56.45,74702.37,0.3,-0.01821,1e-05,2.68689]
[1776295009748,56.44,74703.94,0.3,-0.01818,1e-05,2.68336]
[1776295012583,56.44,74707.19,0.3,-0.01813,1e-05,2.67786]
[1776295012769,56.44,74706.94,0.3,-0.01814,1e-05,2.67815]
[1776295013450,56.44,74706.94,0.3,-0.01814,1e-05,2.67815]
[1776295013932,56.44,74712.18,0.3,-0.01807,1e-05,2.6696]
[1776295019818,56.44,74715.74,0.3,-0.01801,1e-05,2.66324]
[1776295024854,56.44,74721.36,0.3,-0.01794,1e-05,2.65373]
[1776295029891,56.43,74708.76,0.3,-0.0181,1e-05,2.67345]
[1776295031904,56.43,74689.78,0.3,-0.01835,1e-05,2.70391]
[1776295036940,56.43,74686.87,0.3,-0.01838,1e-05,2.70779]
[1776295041974,56.42,74694.7,0.3,-0.01827,1e-05,2.6942]
[1776295047071,56.42,74690.42,0.3,-0.01832,1e-05,2.70036]
[1776295052105,56.42,74691.33,0.3,-0.01829,1e-05,2.696]
[1776295056132,56.41,74705.86,0.3,-0.01809,1e-05,2.67195]
[1776295061168,56.41,74711.18,0.3,-0.01802,1e-05,2.6628]
[1776295066203,56.41,74706.86,0.3,-0.01807,1e-05,2.66921]
[1776295071239,56.41,74714.59,0.3,-0.01796,1e-05,2.65618]
[1776295076272,56.4,74711.47,0.3,-0.018,1e-05,2.66071]
[1776295081308,56.4,74707.3,0.3,-0.01805,1e-05,2.66686]
[1776295086344,56.4,74707.85,0.3,-0.01804,1e-05,2.66541]
[1776295091378,56.4,74706.19,0.3,-0.01805,1e-05,2.6675]
[1776295096413,56.39,74705.26,0.3,-0.01806,1e-05,2.66841]
[1776295099434,56.39,74719.61,0.3,-0.01787,1e-05,2.64506]
[1776295103197,56.39,74728.35,0.3,-0.01776,1e-05,2.63087]
[1776295103462,56.39,74728.97,0.3,-0.01775,1e-05,2.62983]
[1776295106530,56.39,74729.69,0.3,-0.01774,1e-05,2.62858]
[1776295106536,56.39,74730.22,0.3,-0.01773,1e-05,2.62769]
[1776295112524,56.39,74730.42,0.3,-0.01771,1e-05,2.62504]
[1776295115022,56.39,74730.29,0.3,-0.01772,1e-05,2.6252]
[1776295115123,56.39,74742.88,0.3,-0.01755,1e-05,2.60511]
[1776295120747,56.39,74746.6,0.3,-0.01751,1e-05,2.59921]
[1776295120825,56.39,74735.38,0.3,-0.01765,1e-05,2.61701]
[1776295126624,56.39,74735.87,0.3,-0.01764,1e-05,2.61606]
[1776295131660,56.39,74736.73,0.3,-0.01763,1e-05,2.61454]
[1776295136693,56.38,74733.82,0.3,-0.01767,1e-05,2.61898]
[1776295141728,56.38,74734.66,0.3,-0.01765,1e-05,2.61745]
[1776295146764,56.38,74737.16,0.3,-0.01762,1e-05,2.61332]
[1776295151798,56.38,74728.72,0.3,-0.01773,1e-05,2.62662]
[1776295156834,56.38,74729.67,0.3,-0.01771,1e-05,2.6248]
[1776295161868,56.38,74730.58,0.3,-0.0177,1e-05,2.62311]
[1776295166765,56.38,74738.48,0.3,-0.0176,1e-05,2.61039]
[1776295166903,56.38,74741.38,0.3,-0.01756,1e-05,2.60577]
[1776295170529,56.38,74741.98,0.3,-0.01755,1e-05,2.60477]
[1776295170932,56.38,74742.78,0.3,-0.01754,1e-05,2.60348]
[1776295171549,56.38,74742.78,0.3,-0.01754,1e-05,2.60348]
[1776295171940,56.38,74742.92,0.3,-0.01753,1e-05,2.6012]
[1776295172394,56.38,74742.92,0.3,-0.01753,1e-05,2.6012]
[1776295172946,56.38,74743.43,0.3,-0.01752,1e-05,2.60038]
[1776295177983,56.38,74741.14,0.3,-0.01755,1e-05,2.60391]
[1776295182463,56.38,74742.07,0.3,-0.01753,1e-05,2.60233]
[1776295182903,56.38,74742.07,0.3,-0.01753,1e-05,2.60233]
[1776295183642,56.38,74743.7,0.3,-0.01751,1e-05,2.59973]
[1776295184023,56.38,74744.08,0.3,-0.01751,1e-05,2.59911]
[1776295189058,56.38,74741.61,0.3,-0.01754,1e-05,2.60291]
[1776295194093,56.38,74741.22,0.3,-0.01754,1e-05,2.60337]
[1776295199130,56.37,74741.14,0.3,-0.01754,1e-05,2.60333]
[1776295199711,56.37,74741.14,0.3,-0.01754,1e-05,2.60333]
[1776295200137,56.37,74740.57,0.3,-0.01755,1e-05,2.6042]
[1776295200832,56.37,74740.57,0.3,-0.01755,1e-05,2.6042]
[1776295201150,56.37,74740.36,0.3,-0.01755,1e-05,2.60449]
[1776295201577,56.37,74740.36,0.3,-0.01755,1e-05,2.60449]
[1776295202150,56.37,74740.05,0.3,-0.01756,1e-05,2.60494]
[1776295202622,56.37,74740.05,0.3,-0.01756,1e-05,2.60494]
[1776295203156,56.37,74738.75,0.3,-0.01757,1e-05,2.60696]
[1776295203344,56.37,74738.75,0.3,-0.01757,1e-05,2.60696]
[1776295203460,56.37,74738.75,0.3,-0.01757,1e-05,2.60696]
[1776295204164,56.38,74737.57,0.3,-0.01759,1e-05,2.60922]
[1776295204847,56.38,74737.57,0.3,-0.01759,1e-05,2.60922]
[1776295205170,56.38,74737.79,0.3,-0.01759,1e-05,2.60926]
[1776295210205,56.38,74738.67,0.3,-0.01758,1e-05,2.60764]
[1776295215333,56.38,74739.43,0.3,-0.01757,1e-05,2.60621]
[1776295221282,56.37,74728.06,0.3,-0.01771,1e-05,2.62397]
[1776295225404,56.37,74743.39,0.3,-0.01751,1e-05,2.59937]
[1776295227612,56.37,74743.39,0.3,-0.01751,1e-05,2.59934]
[1776295227714,56.37,74741.0,0.3,-0.01754,1e-05,2.6031]
[1776295228477,56.37,74741.0,0.3,-0.01754,1e-05,2.6031]
[1776295228492,56.37,74737.31,0.3,-0.01759,1e-05,2.60892]
[1776295234373,56.37,74731.18,0.3,-0.01765,1e-05,2.61634]
[1776295236954,56.37,74730.93,0.3,-0.01765,1e-05,2.61669]
[1776295237056,56.37,74730.89,0.3,-0.01765,1e-05,2.61668]
[1776295238871,56.37,74730.89,0.3,-0.01765,1e-05,2.61668]
[1776295238972,56.37,74730.08,0.3,-0.01766,1e-05,2.61789]
[1776295245556,56.37,74727.18,0.3,-0.0177,1e-05,2.62227]
[1776295251493,56.37,74708.32,0.3,-0.01794,1e-05,2.65217]
[1776295257540,56.36,74702.94,0.3,-0.01801,1e-05,2.6603]
[1776295263582,56.36,74700.12,0.3,-0.01804,1e-05,2.66434]
[1776295266605,56.36,74717.22,0.3,-0.01782,1e-05,2.6367]
[1776295271637,56.36,74723.84,0.3,-0.01773,1e-05,2.62599]
[1776295272907,56.36,74723.84,0.3,-0.01773,1e-05,2.62599]
[1776295273009,56.36,74723.58,0.3,-0.01773,1e-05,2.62637]
[1776295273543,56.36,74723.58,0.3,-0.01773,1e-05,2.62637]
[1776295273653,56.36,74723.73,0.3,-0.01773,1e-05,2.62613]
[1776295274421,56.36,74723.73,0.3,-0.01773,1e-05,2.62613]
[1776295274661,56.36,74724.48,0.3,-0.01772,1e-05,2.62492]
[1776295275296,56.36,74724.48,0.3,-0.01772,1e-05,2.62492]
[1776295275668,56.36,74724.57,0.3,-0.01772,1e-05,2.62476]
[1776295277014,56.36,74724.57,0.3,-0.01772,1e-05,2.62476]
[1776295277115,56.36,74724.77,0.3,-0.01772,1e-05,2.6244]
[1776295282726,56.36,74728.73,0.3,-0.01767,1e-05,2.61801]
[1776295287753,56.36,74738.13,0.3,-0.01755,1e-05,2.60313]
[1776295291781,56.36,74754.62,0.3,-0.01732,1e-05,2.5752]
[1776295296817,56.36,74756.49,0.3,-0.0173,1e-05,2.57259]
[1776295301852,56.36,74745.35,0.3,-0.01745,1e-05,2.59034]
[1776295306887,56.36,74747.75,0.3,-0.01742,1e-05,2.5867]
[1776295311921,56.36,74751.8,0.3,-0.01737,1e-05,2.5805]
[1776295315456,56.37,74749.58,0.3,-0.01739,1e-05,2.58411]
[1776295316051,56.37,74746.29,0.3,-0.01744,1e-05,2.58936]
[1776295316373,56.37,74746.29,0.3,-0.01744,1e-05,2.58936]
[1776295316956,56.37,74746.29,0.3,-0.01744,1e-05,2.58936]
[1776295321992,56.37,74748.14,0.3,-0.01741,1e-05,2.58658]
[1776295328036,56.37,74746.69,0.3,-0.01744,1e-05,2.58912]
[1776295329480,56.37,74746.06,0.3,-0.01744,1e-05,2.59015]
[1776295329524,56.37,74746.06,0.3,-0.01744,1e-05,2.59015]
[1776295330622,56.37,74740.75,0.3,-0.01751,1e-05,2.59855]
[1776295331057,56.37,74737.41,0.3,-0.01755,1e-05,2.60385]
[1776295333203,56.37,74737.24,0.3,-0.01756,1e-05,2.60413]
[1776295333303,56.37,74737.21,0.3,-0.01756,1e-05,2.60418]
[1776295339113,56.37,74741.14,0.3,-0.01751,1e-05,2.598]
[1776295344252,56.37,74743.11,0.3,-0.01748,1e-05,2.59493]
[1776295344325,56.37,74738.09,0.3,-0.01755,1e-05,2.60288]
[1776295348186,56.37,74719.92,0.3,-0.01778,1e-05,2.63171]
[1776295348994,56.37,74719.92,0.3,-0.01778,1e-05,2.63171]
[1776295349192,56.37,74725.26,0.3,-0.01771,1e-05,2.62315]
[1776295354227,56.37,74727.49,0.3,-0.01767,1e-05,2.6174]
[1776295359263,56.37,74727.75,0.3,-0.01766,1e-05,2.61686]
[1776295364297,56.37,74730.35,0.3,-0.01763,1e-05,2.61263]
[1776295369332,56.37,74730.92,0.3,-0.01762,1e-05,2.61163]
[1776295375373,56.37,74732.68,0.3,-0.0176,1e-05,2.60873]
[1776295377536,56.36,74732.72,0.3,-0.0176,1e-05,2.60864]
[1776295378395,56.36,74731.06,0.3,-0.01762,1e-05,2.61125]
[1776295383430,56.36,74724.16,0.3,-0.0177,1e-05,2.62208]
[1776295388465,56.36,74717.98,0.3,-0.01778,1e-05,2.63168]
[1776295393500,56.36,74712.97,0.3,-0.01784,1e-05,2.63937]
[1776295395514,56.36,74698.31,0.3,-0.01803,1e-05,2.66276]
[1776295400549,56.36,74703.21,0.3,-0.01797,1e-05,2.65434]
[1776295405583,56.36,74709.41,0.3,-0.01788,1e-05,2.64403]
[1776295410618,56.35,74709.87,0.3,-0.01787,1e-05,2.64301]
[1776295415654,56.35,74708.51,0.3,-0.01788,1e-05,2.64286]
[1776295420705,56.35,74706.54,0.3,-0.0179,1e-05,2.64577]
[1776295425740,56.35,74708.43,0.3,-0.01787,1e-05,2.64247]
[1776295430775,56.35,74712.9,0.3,-0.01781,1e-05,2.63508]
[1776295435810,56.35,74707.13,0.3,-0.01789,1e-05,2.64405]
[1776295440849,56.35,74705.52,0.3,-0.01791,1e-05,2.64632]
[1776295445884,56.35,74705.59,0.3,-0.0179,1e-05,2.64591]
[1776295449939,56.34,74706.25,0.3,-0.01789,1e-05,2.64468]
[1776295449982,56.34,74708.59,0.3,-0.01786,1e-05,2.64087]
[1776295452936,56.34,74728.54,0.3,-0.0176,1e-05,2.60892]
[1776295456825,56.34,74733.02,0.3,-0.01755,1e-05,2.60183]
[1776295456982,56.34,74734.42,0.3,-0.01753,1e-05,2.59962]
[1776295458986,56.34,74718.0,0.3,-0.01774,1e-05,2.62575]
[1776295464019,56.34,74705.57,0.3,-0.0179,1e-05,2.64541]
[1776295469275,56.34,74704.62,0.3,-0.01791,1e-05,2.64668]
[1776295471080,56.34,74683.3,0.3,-0.01817,1e-05,2.67882]
[1776295476114,56.34,74685.99,0.3,-0.01813,1e-05,2.67387]
[1776295481149,56.33,74691.57,0.3,-0.01805,1e-05,2.6643]
[1776295486185,56.33,74691.23,0.3,-0.01805,1e-05,2.66424]
[1776295491236,56.33,74693.8,0.3,-0.01802,1e-05,2.65969]
[1776295492248,56.33,74693.8,0.3,-0.01802,1e-05,2.65969]
[1776295492344,56.33,74707.33,0.3,-0.01784,1e-05,2.63775]
[1776295498292,56.33,74715.97,0.3,-0.01773,1e-05,2.62372]
[1776295500634,56.33,74713.67,0.3,-0.01776,1e-05,2.62732]
[1776295501314,56.33,74713.38,0.3,-0.01776,1e-05,2.62774]
[1776295502531,56.33,74713.38,0.3,-0.01776,1e-05,2.62774]
[1776295503328,56.33,74712.88,0.3,-0.01776,1e-05,2.62845]
[1776295504848,56.33,74712.88,0.3,-0.01776,1e-05,2.62845]
[1776295505344,56.33,74712.43,0.3,-0.01777,1e-05,2.62908]
[1776295510377,56.32,74705.26,0.3,-0.01786,1e-05,2.64023]
[1776295510767,56.32,74705.26,0.3,-0.01786,1e-05,2.64023]
[1776295511385,56.32,74706.2,0.3,-0.01785,1e-05,2.63867]
[1776295513398,56.32,74722.03,0.3,-0.01764,1e-05,2.61332]
[1776295518432,56.32,74727.05,0.3,-0.01758,1e-05,2.60534]
[1776295523470,56.32,74727.23,0.3,-0.01758,1e-05,2.60503]
[1776295529510,56.32,74729.76,0.3,-0.01754,1e-05,2.60099]
[1776295534544,56.32,74731.73,0.3,-0.0175,1e-05,2.59582]
[1776295539580,56.32,74730.42,0.3,-0.01752,1e-05,2.59791]
[1776295542845,56.32,74730.27,0.3,-0.01752,1e-05,2.59815]
[1776295543608,56.32,74730.34,0.3,-0.01752,1e-05,2.59804]
[1776295545622,56.32,74714.01,0.3,-0.01773,1e-05,2.62395]
[1776295549572,56.32,74713.6,0.3,-0.01774,1e-05,2.62452]
[1776295549649,56.32,74714.28,0.3,-0.01773,1e-05,2.62335]
[1776295552637,56.32,74714.7,0.3,-0.01772,1e-05,2.62261]
[1776295552674,56.32,74714.82,0.3,-0.01772,1e-05,2.62238]
[1776295557741,56.32,74712.24,0.3,-0.01775,1e-05,2.6263]
[1776295560197,56.32,74712.24,0.3,-0.01775,1e-05,2.62626]
[1776295560291,56.32,74717.45,0.3,-0.01768,1e-05,2.6179]
[1776295565826,56.32,74723.46,0.3,-0.0176,1e-05,2.60826]
[1776295565867,56.32,74722.64,0.3,-0.01762,1e-05,2.60954]
[1776295568672,56.32,74722.01,0.3,-0.01762,1e-05,2.61052]
[1776295568785,56.32,74721.37,0.3,-0.01763,1e-05,2.61153]
[1776295569645,56.32,74721.37,0.3,-0.01763,1e-05,2.61153]
[1776295569794,56.32,74721.19,0.3,-0.01763,1e-05,2.6118]
[1776295574827,56.32,74719.86,0.3,-0.01765,1e-05,2.61386]
[1776295579866,56.32,74719.38,0.3,-0.01766,1e-05,2.61456]
[1776295584898,56.32,74711.09,0.3,-0.01776,1e-05,2.62762]
[1776295587502,56.32,74711.17,0.3,-0.01776,1e-05,2.62745]
[1776295587603,56.32,74712.32,0.3,-0.01774,1e-05,2.62553]
[1776295592487,56.32,74723.14,0.3,-0.0176,1e-05,2.60823]
[1776295592588,56.32,74724.15,0.3,-0.01758,1e-05,2.60455]
[1776295597101,56.32,74724.06,0.3,-0.01758,1e-05,2.60465]
[1776295597200,56.32,74730.48,0.3,-0.0175,1e-05,2.59447]
[1776295603044,56.32,74743.47,0.3,-0.01733,1e-05,2.57409]
[1776295608103,56.32,74750.27,0.3,-0.01725,1e-05,2.56365]
[1776295610457,56.32,74750.27,0.3,-0.01725,1e-05,2.5637]
[1776295610498,56.32,74737.98,0.3,-0.01741,1e-05,2.58312]
[1776295612440,56.32,74737.98,0.3,-0.01741,1e-05,2.58312]
[1776295612445,56.32,74739.15,0.3,-0.01739,1e-05,2.5813]
[1776295618154,56.32,74739.94,0.3,-0.01738,1e-05,2.58014]
[1776295620801,56.32,74740.24,0.3,-0.01738,1e-05,2.57968]
[1776295621727,56.32,74740.75,0.3,-0.01737,1e-05,2.57889]
[1776295621175,56.32,74741.63,0.3,-0.01736,1e-05,2.57752]
[1776295622183,56.32,74736.9,0.3,-0.01742,1e-05,2.58499]
[1776295623058,56.32,74736.9,0.3,-0.01742,1e-05,2.58499]
[1776295623190,56.32,74735.54,0.3,-0.01744,1e-05,2.58714]
[1776295627575,56.32,74730.85,0.3,-0.0175,1e-05,2.59455]
[1776295627621,56.32,74729.18,0.3,-0.01752,1e-05,2.59717]
[1776295628661,56.32,74729.18,0.3,-0.01752,1e-05,2.59717]
[1776295628667,56.32,74727.68,0.3,-0.01754,1e-05,2.59953]
[1776295634267,56.32,74723.35,0.3,-0.01759,1e-05,2.6063]
[1776295639302,56.32,74720.52,0.3,-0.01763,1e-05,2.61068]
[1776295644336,56.32,74711.1,0.3,-0.01775,1e-05,2.6255]
[1776295646641,56.32,74712.22,0.3,-0.01773,1e-05,2.62366]
[1776295646645,56.32,74718.52,0.3,-0.01765,1e-05,2.61353]
[1776295650419,56.32,74738.15,0.3,-0.0174,1e-05,2.58236]
[1776295656421,56.32,74749.21,0.3,-0.01725,1e-05,2.56316]
[1776295661456,56.32,74753.17,0.3,-0.0172,1e-05,2.55726]
[1776295666491,56.32,74752.62,0.3,-0.01721,1e-05,2.55849]
[1776295671528,56.32,74760.28,0.3,-0.01712,1e-05,2.54703]
[1776295677568,56.33,74754.84,0.3,-0.01719,1e-05,2.556]
[1776295682603,56.33,74754.65,0.3,-0.0172,1e-05,2.55667]
[1776295685447,56.33,74751.76,0.3,-0.01723,1e-05,2.56133]
[1776295685624,56.33,74751.84,0.3,-0.01723,1e-05,2.56127]
[1776295685909,56.33,74751.84,0.3,-0.01723,1e-05,2.56127]
[1776295686631,56.33,74752.02,0.3,-0.01723,1e-05,2.56105]
[1776295691667,56.33,74753.3,0.3,-0.01722,1e-05,2.55935]
[1776295696701,56.33,74751.77,0.3,-0.01724,1e-05,2.56204]
[1776295702743,56.34,74753.77,0.3,-0.01722,1e-05,2.5593]
[1776295707779,56.34,74753.91,0.3,-0.01722,1e-05,2.55942]
[1776295712814,56.34,74745.89,0.3,-0.01731,1e-05,2.57025]
[1776295717849,56.34,74752.68,0.3,-0.01722,1e-05,2.55992]
[1776295722883,56.34,74757.54,0.3,-0.01717,1e-05,2.55272]
[1776295727918,56.34,74758.16,0.3,-0.01716,1e-05,2.55219]
[1776295732954,56.35,74761.19,0.3,-0.01713,1e-05,2.54793]
[1776295737989,56.35,74762.81,0.3,-0.01711,1e-05,2.54589]
[1776295743025,56.35,74763.46,0.3,-0.01711,1e-05,2.54538]
[1776295748687,56.35,74763.14,0.3,-0.01711,1e-05,2.54618]
[1776295748764,56.35,74760.56,0.3,-0.01715,1e-05,2.5505]
[1776295749854,56.35,74760.56,0.3,-0.01715,1e-05,2.5505]
[1776295749858,56.35,74755.18,0.3,-0.01722,1e-05,2.55898]
[1776295756114,56.36,74754.5,0.3,-0.01723,1e-05,2.56047]
[1776295761151,56.36,74748.15,0.3,-0.01731,1e-05,2.57077]
[1776295766185,56.36,74742.78,0.3,-0.01738,1e-05,2.57944]
[1776295771220,56.36,74746.84,0.3,-0.01732,1e-05,2.57126]
[1776295776256,56.36,74746.79,0.3,-0.01732,1e-05,2.57162]
[1776295781289,56.36,74746.24,0.3,-0.01733,1e-05,2.57278]
[1776295786325,56.37,74744.48,0.3,-0.01735,1e-05,2.57582]
[1776295791362,56.37,74743.01,0.3,-0.01738,1e-05,2.5784]
[1776295796394,56.37,74741.99,0.3,-0.01739,1e-05,2.58025]
[1776295801430,56.37,74742.11,0.3,-0.01739,1e-05,2.58029]
[1776295808478,56.37,74741.18,0.3,-0.01741,1e-05,2.58207]
[1776295814521,56.37,74740.76,0.3,-0.01741,1e-05,2.58299]
[1776295816540,56.37,74765.27,0.3,-0.0171,1e-05,2.54468]
[1776295818552,56.37,74744.11,0.3,-0.01737,1e-05,2.57801]
[1776295823586,56.37,74738.8,0.3,-0.01744,1e-05,2.58661]
[1776295828618,56.38,74740.89,0.3,-0.01742,1e-05,2.58352]
[1776295833653,56.38,74749.33,0.3,-0.0173,1e-05,2.56848]
[1776295838693,56.38,74751.26,0.3,-0.01728,1e-05,2.56589]
[1776295843726,56.38,74753.63,0.3,-0.01725,1e-05,2.56254]
[1776295848764,56.38,74762.74,0.3,-0.01714,1e-05,2.54875]
[1776295853796,56.39,74771.14,0.3,-0.01704,1e-05,2.5362]
[1776295858831,56.39,74775.4,0.3,-0.01699,1e-05,2.53021]
[1776295863865,56.39,74780.92,0.3,-0.01693,1e-05,2.52234]
[1776295868902,56.4,74780.01,0.3,-0.01694,1e-05,2.5245]
[1776295873941,56.4,74778.33,0.3,-0.01697,1e-05,2.52784]
[1776295879980,56.4,74776.51,0.3,-0.017,1e-05,2.53156]
[1776295884142,56.41,74775.2,0.3,-0.01702,1e-05,2.53419]
[1776295885024,56.41,74759.56,0.3,-0.01722,1e-05,2.55866]
[1776295886069,56.41,74759.56,0.3,-0.01722,1e-05,2.55866]
[1776295887032,56.41,74754.3,0.3,-0.01729,1e-05,2.56707]
[1776295892066,56.41,74764.92,0.3,-0.01714,1e-05,2.54889]
[1776295894639,56.41,74751.78,0.3,-0.01731,1e-05,2.56962]
[1776295895087,56.41,74745.64,0.3,-0.01739,1e-05,2.57932]
[1776295896618,56.41,74746.22,0.3,-0.01738,1e-05,2.57846]
[1776295896637,56.41,74746.37,0.3,-0.01738,1e-05,2.57823]
[1776295903142,56.41,74748.01,0.3,-0.01736,1e-05,2.576]
[1776295908702,56.42,74748.62,0.3,-0.01735,1e-05,2.57519]
[1776295908804,56.42,74749.1,0.3,-0.01735,1e-05,2.57458]
[1776295915543,56.42,74750.29,0.3,-0.01734,1e-05,2.5729]
[1776295915546,56.42,74750.52,0.3,-0.01733,1e-05,2.57263]
[1776295922124,56.42,74750.59,0.3,-0.01734,1e-05,2.57279]
[1776295922278,56.42,74749.38,0.3,-0.01735,1e-05,2.57473]
[1776295925878,56.42,74748.73,0.3,-0.01736,1e-05,2.57582]
[1776295925971,56.42,74729.76,0.3,-0.0176,1e-05,2.60575]
[1776295931341,56.42,74730.42,0.3,-0.01759,1e-05,2.60461]
[1776295932630,56.42,74730.42,0.3,-0.01759,1e-05,2.60461]
[1776295932636,56.42,74727.77,0.3,-0.01763,1e-05,2.60879]
[1776295933622,56.42,74727.77,0.3,-0.01763,1e-05,2.60879]
[1776295933658,56.42,74727.59,0.3,-0.01763,1e-05,2.60905]
[1776295935471,56.42,74728.0,0.3,-0.01762,1e-05,2.60837]
[1776295935573,56.42,74727.85,0.3,-0.01762,1e-05,2.60858]
[1776295940191,56.42,74729.87,0.3,-0.0176,1e-05,2.60528]
[1776295940405,56.42,74733.21,0.3,-0.01755,1e-05,2.59996]
[1776295945439,56.42,74746.61,0.3,-0.01738,1e-05,2.57882]
[1776295950473,56.42,74748.42,0.3,-0.01736,1e-05,2.57613]
[1776295955509,56.42,74746.96,0.3,-0.01737,1e-05,2.57656]
[1776295960544,56.42,74747.9,0.3,-0.01736,1e-05,2.57525]
[1776295965580,56.42,74745.21,0.3,-0.01739,1e-05,2.57968]
[1776295966790,56.42,74745.21,0.3,-0.01739,1e-05,2.57968]
[1776295966886,56.42,74742.62,0.3,-0.01743,1e-05,2.58384]
[1776295972629,56.42,74741.24,0.3,-0.01745,1e-05,2.58613]
[1776295977664,56.42,74743.66,0.3,-0.01742,1e-05,2.58242]
[1776295983706,56.42,74746.22,0.3,-0.01738,1e-05,2.57853]
[1776295987730,56.42,74746.41,0.3,-0.01738,1e-05,2.5783]
[1776295987786,56.42,74755.23,0.3,-0.01727,1e-05,2.56448]
[1776295993777,56.43,74756.04,0.3,-0.01726,1e-05,2.5635]
[1776295998811,56.43,74757.12,0.3,-0.01725,1e-05,2.56215]
[1776296000823,56.43,74755.88,0.3,-0.01727,1e-05,2.56415]
[1776296000933,56.43,74753.61,0.3,-0.0173,1e-05,2.56776]
[1776296007874,56.43,74751.26,0.3,-0.01733,1e-05,2.57173]
[1776296012911,56.43,74752.49,0.3,-0.0173,1e-05,2.56795]
[1776296017945,56.43,74753.67,0.3,-0.01729,1e-05,2.56631]
[1776296028018,56.43,74755.06,0.3,-0.01728,1e-05,2.56455]
[1776296033054,56.43,74752.35,0.3,-0.01731,1e-05,2.56896]
[1776296039095,56.43,74749.86,0.3,-0.01734,1e-05,2.57303]
[1776296044130,56.44,74747.68,0.3,-0.01737,1e-05,2.57655]
[1776296049165,56.44,74741.08,0.3,-0.01746,1e-05,2.587]
[1776296054199,56.44,74734.98,0.3,-0.01753,1e-05,2.59657]
[1776296059234,56.43,74734.05,0.3,-0.01754,1e-05,2.59798]
[1776296064270,56.43,74717.51,0.3,-0.01776,1e-05,2.62408]
[1776296069305,56.43,74706.9,0.3,-0.01789,1e-05,2.64074]
[1776296074341,56.43,74695.44,0.3,-0.01802,1e-05,2.65661]
[1776296080384,56.43,74692.56,0.3,-0.01806,1e-05,2.66063]
[1776296085420,56.42,74693.8,0.3,-0.01804,1e-05,2.65816]
[1776296090455,56.42,74690.09,0.3,-0.01808,1e-05,2.66365]
[1776296095490,56.42,74689.43,0.3,-0.01809,1e-05,2.66421]
[1776296097868,56.42,74692.93,0.3,-0.01804,1e-05,2.65848]
[1776296097909,56.42,74696.36,0.3,-0.01799,1e-05,2.65287]
[1776296100527,56.42,74714.51,0.3,-0.01776,1e-05,2.62363]
[1776296102135,56.42,74714.51,0.3,-0.01776,1e-05,2.62363]
[1776296102235,56.42,74715.09,0.3,-0.01775,1e-05,2.62265]
[1776296107574,56.42,74705.89,0.3,-0.01787,1e-05,2.63715]
[1776296110393,56.42,74706.59,0.3,-0.01786,1e-05,2.63593]
[1776296110606,56.42,74706.59,0.3,-0.01786,1e-05,2.63593]
[1776296111655,56.42,74706.59,0.3,-0.01786,1e-05,2.63593]
[1776296111704,56.42,74676.04,0.3,-0.01826,1e-05,2.68511]
[1776296115645,56.41,74657.23,0.3,-0.0185,1e-05,2.71525]
[1776296120680,56.41,74653.71,0.3,-0.01854,1e-05,2.71998]
[1776296121827,56.41,74669.06,0.3,-0.01833,1e-05,2.69466]
[1776296127747,56.4,74664.15,0.3,-0.01839,1e-05,2.70162]
[1776296132775,56.4,74668.93,0.3,-0.01831,1e-05,2.69086]
[1776296137810,56.39,74667.81,0.3,-0.01832,1e-05,2.69182]
[1776296142846,56.39,74670.1,0.3,-0.01828,1e-05,2.68725]
[1776296147879,56.39,74669.66,0.3,-0.01828,1e-05,2.68713]
[1776296152915,56.38,74669.8,0.3,-0.01827,1e-05,2.68604]
[1776296157950,56.38,74661.98,0.3,-0.01837,1e-05,2.69785]
[1776296163003,56.37,74667.78,0.3,-0.01828,1e-05,2.68747]
[1776296168031,56.37,74662.32,0.3,-0.01835,1e-05,2.69553]
[1776296173067,56.36,74666.06,0.3,-0.01829,1e-05,2.68863]
[1776296178102,56.36,74670.15,0.3,-0.01823,1e-05,2.68123]
[1776296183136,56.36,74674.41,0.3,-0.01817,1e-05,2.67362]
[1776296189179,56.35,74673.53,0.3,-0.01817,1e-05,2.67423]
[1776296194213,56.35,74665.21,0.3,-0.01826,1e-05,2.68493]
[1776296199250,56.35,74659.26,0.3,-0.01834,1e-05,2.69382]
[1776296206298,56.34,74657.42,0.3,-0.01835,1e-05,2.69563]
[1776296212340,56.33,74656.11,0.3,-0.01836,1e-05,2.69677]
[1776296214663,56.33,74664.56,0.3,-0.01825,1e-05,2.68267]
[1776296215361,56.33,74661.05,0.3,-0.01829,1e-05,2.68825]
[1776296216368,56.33,74679.2,0.3,-0.01805,1e-05,2.65866]
[1776296219136,56.33,74686.38,0.3,-0.01796,1e-05,2.64692]
[1776296219389,56.33,74684.47,0.3,-0.01798,1e-05,2.64992]
[1776296221000,56.33,74682.66,0.3,-0.018,1e-05,2.65276]
[1776296221403,56.33,74685.15,0.3,-0.01797,1e-05,2.64867]
[1776296224425,56.33,74700.49,0.3,-0.01777,1e-05,2.62386]
[1776296229462,56.33,74703.9,0.3,-0.01772,1e-05,2.61831]
[1776296233881,56.33,74704.28,0.3,-0.01772,1e-05,2.61764]
[1776296233976,56.33,74707.55,0.3,-0.01768,1e-05,2.6124]
[1776296236512,56.33,74693.01,0.3,-0.01786,1e-05,2.63553]
[1776296241545,56.33,74694.08,0.3,-0.01785,1e-05,2.6335]
[1776296246911,56.32,74693.71,0.3,-0.01785,1e-05,2.63384]
[1776296247013,56.32,74693.23,0.3,-0.01786,1e-05,2.63454]
[1776296249775,56.32,74693.4,0.3,-0.01785,1e-05,2.63412]
[1776296249783,56.32,74690.89,0.3,-0.01788,1e-05,2.63808]
[1776296255642,56.32,74684.7,0.3,-0.01795,1e-05,2.64546]
[1776296260678,56.32,74685.42,0.3,-0.01794,1e-05,2.64391]
[1776296265712,56.32,74686.18,0.3,-0.01792,1e-05,2.64234]
[1776296270748,56.32,74687.76,0.3,-0.0179,1e-05,2.63947]
[1776296275782,56.31,74687.4,0.3,-0.0179,1e-05,2.63972]
[1776296280819,56.31,74684.65,0.3,-0.01793,1e-05,2.64382]
[1776296285161,56.31,74692.31,0.3,-0.01783,1e-05,2.63133]
[1776296285241,56.31,74693.23,0.3,-0.01782,1e-05,2.62981]
[1776296286305,56.31,74693.23,0.3,-0.01782,1e-05,2.62981]
[1776296286405,56.31,74694.81,0.3,-0.0178,1e-05,2.62724]
[1776296291895,56.31,74696.86,0.3,-0.01777,1e-05,2.62376]
[1776296296930,56.31,74698.7,0.3,-0.01775,1e-05,2.62069]
[1776296303099,56.31,74699.9,0.3,-0.01773,1e-05,2.61864]
[1776296309015,56.31,74700.3,0.3,-0.01772,1e-05,2.61786]
[1776296314049,56.31,74699.88,0.3,-0.01772,1e-05,2.61635]
[1776296319084,56.31,74702.14,0.3,-0.01769,1e-05,2.61264]
[1776296324119,56.31,74696.93,0.3,-0.01775,1e-05,2.62083]
[1776296330160,56.3,74696.09,0.3,-0.01776,1e-05,2.62196]
[1776296335196,56.3,74697.24,0.3,-0.01774,1e-05,2.61992]
[1776296340237,56.3,74698.58,0.3,-0.01773,1e-05,2.61757]
[1776296345266,56.3,74693.72,0.3,-0.01779,1e-05,2.6251]
[1776296350308,56.3,74692.23,0.3,-0.0178,1e-05,2.62723]
[1776296356343,56.3,74691.37,0.3,-0.01781,1e-05,2.62832]
[1776296358357,56.3,74666.12,0.3,-0.01814,1e-05,2.66889]
[1776296363524,56.3,74663.38,0.3,-0.01817,1e-05,2.67275]
[1776296369433,56.29,74658.65,0.3,-0.01823,1e-05,2.67967]
[1776296374469,56.29,74658.8,0.3,-0.01821,1e-05,2.67669]
[1776296379504,56.29,74661.83,0.3,-0.01817,1e-05,2.67116]
[1776296384539,56.28,74661.99,0.3,-0.01816,1e-05,2.67031]
[1776296389574,56.28,74658.74,0.3,-0.0182,1e-05,2.67502]
[1776296394613,56.28,74660.0,0.3,-0.01818,1e-05,2.67236]
[1776296399648,56.27,74649.97,0.3,-0.0183,1e-05,2.6881]
[1776296404686,56.27,74645.09,0.3,-0.01836,1e-05,2.69542]
[1776296410728,56.27,74646.12,0.3,-0.01834,1e-05,2.69295]
[1776296414795,56.26,74655.05,0.3,-0.01822,1e-05,2.67802]
[1776296414859,56.26,74658.72,0.3,-0.01817,1e-05,2.67196]
[1776296416836,56.26,74659.55,0.3,-0.01816,1e-05,2.67052]
[1776296416873,56.26,74660.12,0.3,-0.01815,1e-05,2.6695]
[1776296423945,56.26,74659.31,0.3,-0.01816,1e-05,2.67013]
[1776296429861,56.26,74652.93,0.3,-0.01824,1e-05,2.67983]
[1776296434897,56.25,74652.71,0.3,-0.01822,1e-05,2.6775]
[1776296439935,56.25,74649.97,0.3,-0.01825,1e-05,2.68138]
[1776296444967,56.25,74650.27,0.3,-0.01824,1e-05,2.68028]
[1776296452018,56.24,74650.26,0.3,-0.01824,1e-05,2.67946]
[1776296457053,56.24,74649.07,0.3,-0.01825,1e-05,2.6808]
[1776296462089,56.24,74646.44,0.3,-0.01828,1e-05,2.68448]
[1776296467123,56.23,74637.45,0.3,-0.01839,1e-05,2.69854]
[1776296472158,56.23,74642.04,0.3,-0.01833,1e-05,2.69033]
[1776296477195,56.23,74645.74,0.3,-0.01827,1e-05,2.68366]
[1776296482234,56.23,74639.7,0.3,-0.01835,1e-05,2.69294]
[1776296487269,56.22,74633.23,0.3,-0.01843,1e-05,2.70283]
[1776296492304,56.22,74631.4,0.3,-0.01843,1e-05,2.70295]
[1776296497338,56.21,74623.97,0.3,-0.01853,1e-05,2.71432]
[1776296502374,56.21,74626.52,0.3,-0.01849,1e-05,2.70925]
[1776296509424,56.2,74625.06,0.3,-0.0185,1e-05,2.71052]
[1776296514576,56.2,74624.65,0.3,-0.0185,1e-05,2.71041]
[1776296520501,56.2,74625.62,0.3,-0.01848,1e-05,2.70788]
[1776296525537,56.19,74626.65,0.3,-0.01846,1e-05,2.70543]
[1776296530571,56.19,74629.68,0.3,-0.01841,1e-05,2.69972]
[1776296533307,56.19,74642.85,0.3,-0.01823,1e-05,2.67794]
[1776296533593,56.19,74642.78,0.3,-0.01823,1e-05,2.67796]
[1776296533998,56.19,74642.78,0.3,-0.01823,1e-05,2.67796]
[1776296534716,56.19,74643.44,0.3,-0.01822,1e-05,2.67679]
[1776296540653,56.18,74649.98,0.3,-0.01813,1e-05,2.66563]
[1776296543961,56.18,74651.62,0.3,-0.01811,1e-05,2.66274]
[1776296544682,56.18,74661.73,0.3,-0.01797,1e-05,2.6463]
[1776296546704,56.18,74664.38,0.3,-0.01794,1e-05,2.64198]
[1776296547702,56.18,74671.07,0.3,-0.01785,1e-05,2.63112]
[1776296552741,56.18,74672.62,0.3,-0.01782,1e-05,2.62645]
[1776296554416,56.18,74676.94,0.3,-0.01776,1e-05,2.61952]
[1776296554752,56.18,74676.17,0.3,-0.01777,1e-05,2.62075]
[1776296555309,56.18,74676.17,0.3,-0.01777,1e-05,2.62075]
[1776296555757,56.18,74678.4,0.3,-0.01774,1e-05,2.61717]
[1776296560437,56.18,74680.93,0.3,-0.01771,1e-05,2.61315]
[1776296560447,56.18,74682.21,0.3,-0.01769,1e-05,2.61111]
[1776296563953,56.18,74692.51,0.3,-0.01756,1e-05,2.59476]
[1776296563967,56.18,74686.63,0.3,-0.01763,1e-05,2.60416]
[1776296569860,56.18,74683.23,0.3,-0.01768,1e-05,2.60965]
[1776296575005,56.18,74673.75,0.3,-0.0178,1e-05,2.62476]
[1776296580935,56.18,74669.84,0.3,-0.01785,1e-05,2.63088]
[1776296585971,56.18,74669.23,0.3,-0.01786,1e-05,2.63168]
[1776296591006,56.18,74670.73,0.3,-0.01784,1e-05,2.62909]
[1776296596041,56.18,74668.15,0.3,-0.01787,1e-05,2.63302]
[1776296601076,56.18,74672.34,0.3,-0.01781,1e-05,2.62608]
[1776296606111,56.18,74671.55,0.3,-0.01782,1e-05,2.62719]
[1776296611146,56.18,74672.73,0.3,-0.01779,1e-05,2.62306]
[1776296616180,56.18,74674.99,0.3,-0.01776,1e-05,2.61932]
[1776296621215,56.17,74672.67,0.3,-0.01779,1e-05,2.62292]
[1776296626253,56.17,74670.81,0.3,-0.01781,1e-05,2.62578]
[1776296631287,56.17,74670.1,0.3,-0.01782,1e-05,2.62679]
[1776296636321,56.17,74668.73,0.3,-0.01784,1e-05,2.62885]
[1776296641357,56.17,74667.58,0.3,-0.01785,1e-05,2.63054]
[1776296646391,56.17,74658.3,0.3,-0.01797,1e-05,2.6453]
[1776296651427,56.17,74656.54,0.3,-0.01799,1e-05,2.64786]
[1776296656462,56.17,74644.27,0.3,-0.01815,1e-05,2.66741]
[1776296661499,56.17,74644.52,0.3,-0.01815,1e-05,2.66651]
[1776296666533,56.16,74655.38,0.3,-0.018,1e-05,2.64851]
[1776296671568,56.16,74654.01,0.3,-0.018,1e-05,2.64831]
[1776296676603,56.16,74654.14,0.3,-0.018,1e-05,2.64782]
[1776296681638,56.16,74651.26,0.3,-0.01803,1e-05,2.65222]
[1776296686674,56.16,74649.52,0.3,-0.01805,1e-05,2.65478]
[1776296691707,56.16,74646.76,0.3,-0.01809,1e-05,2.659]
[1776296696743,56.16,74645.44,0.3,-0.0181,1e-05,2.66086]
[1776296701777,56.15,74649.39,0.3,-0.01805,1e-05,2.65418]
[1776296706816,56.15,74654.39,0.3,-0.01798,1e-05,2.64586]
[1776296711848,56.15,74654.29,0.3,-0.01798,1e-05,2.64579]
[1776296716883,56.15,74649.03,0.3,-0.01805,1e-05,2.65396]
[1776296721917,56.15,74647.38,0.3,-0.01807,1e-05,2.65641]
[1776296726984,56.15,74647.4,0.3,-0.01806,1e-05,2.65605]
[1776296732020,56.15,74646.86,0.3,-0.01806,1e-05,2.65459]
[1776296737056,56.15,74652.88,0.3,-0.01798,1e-05,2.64465]
[1776296742090,56.14,74660.04,0.3,-0.01788,1e-05,2.63301]
[1776296747125,56.14,74662.94,0.3,-0.01784,1e-05,2.62827]
[1776296752160,56.14,74670.53,0.3,-0.01774,1e-05,2.6161]
[1776296757195,56.14,74671.93,0.3,-0.01772,1e-05,2.61385]
[1776296762230,56.14,74674.09,0.3,-0.0177,1e-05,2.61038]
[1776296765858,56.14,74675.86,0.3,-0.01767,1e-05,2.60754]
[1776296765966,56.14,74676.31,0.3,-0.01767,1e-05,2.60682]
[1776296767480,56.14,74688.21,0.3,-0.01751,1e-05,2.58785]
[1776296767542,56.14,74695.57,0.3,-0.01742,1e-05,2.57621]
[1776296771296,56.15,74711.26,0.3,-0.01722,1e-05,2.55171]
[1776296775301,56.15,74717.69,0.3,-0.01714,1e-05,2.54192]
[1776296775443,56.15,74717.69,0.3,-0.01714,1e-05,2.54192]
[1776296782373,56.15,74730.32,0.3,-0.01699,1e-05,2.52323]
[1776296787408,56.16,74741.21,0.3,-0.01686,1e-05,2.50707]
[1776296792445,56.16,74743.69,0.3,-0.01682,1e-05,2.50204]
[1776296795139,56.16,74743.98,0.3,-0.01682,1e-05,2.50194]
[1776296795465,56.16,74743.21,0.3,-0.01683,1e-05,2.5033]
[1776296798485,56.17,74728.89,0.3,-0.01702,1e-05,2.526]
[1776296803520,56.17,74720.39,0.3,-0.01713,1e-05,2.53991]
[1776296804576,56.17,74720.39,0.3,-0.01713,1e-05,2.53991]
[1776296804606,56.17,74725.74,0.3,-0.01706,1e-05,2.53166]
[1776296808217,56.17,74729.98,0.3,-0.01701,1e-05,2.52541]
[1776296809034,56.17,74729.98,0.3,-0.01701,1e-05,2.52541]
[1776296808554,56.17,74730.65,0.3,-0.017,1e-05,2.5245]
[1776296809563,56.17,74730.85,0.3,-0.017,1e-05,2.52433]
[1776296810102,56.17,74730.85,0.3,-0.017,1e-05,2.52433]
[1776296810569,56.17,74730.52,0.3,-0.01701,1e-05,2.52498]
[1776296815604,56.18,74730.09,0.3,-0.01702,1e-05,2.52634]
[1776296818562,56.18,74730.06,0.3,-0.01702,1e-05,2.52666]
[1776296818637,56.18,74732.66,0.3,-0.01699,1e-05,2.52274]
[1776296821525,56.18,74731.87,0.3,-0.017,1e-05,2.52427]
[1776296821646,56.18,74731.67,0.3,-0.01701,1e-05,2.52472]
[1776296826794,56.18,74729.29,0.3,-0.01704,1e-05,2.52913]
[1776296832595,56.19,74730.39,0.3,-0.01703,1e-05,2.52811]
[1776296832723,56.19,74731.98,0.3,-0.01701,1e-05,2.52577]
[1776296837879,56.19,74731.38,0.3,-0.01703,1e-05,2.52732]
[1776296837978,56.19,74732.09,0.3,-0.01702,1e-05,2.52636]
[1776296838771,56.19,74732.09,0.3,-0.01702,1e-05,2.52636]
[1776296838867,56.19,74733.45,0.3,-0.017,1e-05,2.52438]
[1776296839676,56.19,74733.45,0.3,-0.017,1e-05,2.52438]
[1776296839777,56.19,74734.05,0.3,-0.017,1e-05,2.52358]
[1776296841558,56.19,74734.8,0.3,-0.01699,1e-05,2.52254]
[1776296841658,56.2,74735.6,0.3,-0.01698,1e-05,2.52143]
[1776296843583,56.2,74736.3,0.3,-0.01697,1e-05,2.52048]
[1776296843800,56.2,74737.01,0.3,-0.01696,1e-05,2.51951]
[1776296846574,56.2,74738.38,0.3,-0.01695,1e-05,2.51765]
[1776296846675,56.2,74739.12,0.3,-0.01694,1e-05,2.51664]
[1776296847505,56.2,74739.12,0.3,-0.01694,1e-05,2.51664]
[1776296847509,56.2,74739.12,0.3,-0.01694,1e-05,2.51677]
[1776296852865,56.2,74734.9,0.3,-0.01699,1e-05,2.52197]
[1776296857900,56.21,74736.29,0.3,-0.01697,1e-05,2.52041]
[1776296862934,56.21,74738.14,0.3,-0.01696,1e-05,2.51819]
[1776296866444,56.21,74741.78,0.3,-0.01691,1e-05,2.51292]
[1776296867075,56.21,74746.65,0.3,-0.01685,1e-05,2.50566]
[1776296871599,56.21,74748.5,0.3,-0.01683,1e-05,2.50311]
[1776296871999,56.22,74748.49,0.3,-0.01684,1e-05,2.50344]
[1776296874987,56.22,74750.34,0.3,-0.01682,1e-05,2.50089]
[1776296875040,56.22,74747.82,0.3,-0.01685,1e-05,2.50495]
[1776296875964,56.22,74747.82,0.3,-0.01685,1e-05,2.50495]
[1776296876066,56.22,74746.72,0.3,-0.01686,1e-05,2.50681]
[1776296882069,56.22,74746.5,0.3,-0.01687,1e-05,2.50809]
[1776296887105,56.23,74746.37,0.3,-0.01688,1e-05,2.50908]
[1776296889581,56.23,74747.8,0.3,-0.01687,1e-05,2.50734]
[1776296890126,56.23,74748.06,0.3,-0.01687,1e-05,2.50709]
[1776296890465,56.23,74748.06,0.3,-0.01687,1e-05,2.50709]
[1776296891132,56.23,74747.95,0.3,-0.01687,1e-05,2.50742]
[1776296896170,56.24,74746.22,0.3,-0.0169,1e-05,2.51088]
[1776296901202,56.24,74745.95,0.3,-0.01691,1e-05,2.51204]
[1776296906237,56.24,74747.61,0.3,-0.01689,1e-05,2.51017]
[1776296911272,56.25,74748.93,0.3,-0.01687,1e-05,2.5068]
[1776296917427,56.25,74749.13,0.3,-0.01687,1e-05,2.50731]
[1776296923357,56.25,74746.44,0.3,-0.01691,1e-05,2.51223]
[1776296928391,56.26,74746.91,0.3,-0.01691,1e-05,2.51213]
[1776296933427,56.26,74746.57,0.3,-0.01692,1e-05,2.51328]
[1776296938461,56.26,74746.44,0.3,-0.01692,1e-05,2.5141]
[1776296943496,56.27,74747.32,0.3,-0.01692,1e-05,2.51335]
[1776296948532,56.27,74756.93,0.3,-0.0168,1e-05,2.49901]
[1776296948612,56.27,74756.99,0.3,-0.0168,1e-05,2.49907]
[1776296952562,56.27,74772.11,0.3,-0.01662,1e-05,2.47651]
[1776296957713,56.28,74771.79,0.3,-0.01663,1e-05,2.47799]
[1776296963639,56.28,74772.86,0.3,-0.01663,1e-05,2.47756]
[1776296968675,56.29,74774.42,0.3,-0.01662,1e-05,2.4762]
[1776296973711,56.3,74782.82,0.3,-0.01651,1e-05,2.46247]
[1776296978745,56.3,74796.28,0.3,-0.01636,1e-05,2.44324]
[1776296983781,56.31,74793.68,0.3,-0.0164,1e-05,2.44846]
[1776296988815,56.32,74790.39,0.3,-0.01645,1e-05,2.4547]
[1776296992391,56.32,74785.05,0.3,-0.01652,1e-05,2.46356]
[1776296992844,56.32,74782.57,0.3,-0.01655,1e-05,2.46757]
[1776296993329,56.32,74782.57,0.3,-0.01655,1e-05,2.46757]
[1776296993852,56.32,74782.31,0.3,-0.01656,1e-05,2.46818]
[1776296997309,56.32,74781.24,0.3,-0.01657,1e-05,2.47025]
[1776296997995,56.33,74771.57,0.3,-0.0167,1e-05,2.48548]
[1776297003925,56.33,74762.53,0.3,-0.01682,1e-05,2.50044]
[1776297005993,56.33,74764.49,0.3,-0.01679,1e-05,2.49758]
[1776297006056,56.33,74765.45,0.3,-0.01678,1e-05,2.49626]
[1776297006628,56.33,74765.45,0.3,-0.01678,1e-05,2.49626]
[1776297006946,56.33,74765.69,0.3,-0.01678,1e-05,2.49606]
[1776297007655,56.33,74765.69,0.3,-0.01678,1e-05,2.49606]
[1776297008072,56.33,74773.11,0.3,-0.01669,1e-05,2.48482]
[1776297013996,56.34,74769.5,0.3,-0.01674,1e-05,2.49144]
[1776297019031,56.34,74775.35,0.3,-0.01668,1e-05,2.48335]
[1776297024067,56.35,74777.92,0.3,-0.01665,1e-05,2.48037]
[1776297029102,56.35,74777.99,0.3,-0.01666,1e-05,2.48123]
[1776297032711,56.36,74777.55,0.3,-0.01666,1e-05,2.48048]
[1776297033131,56.36,74777.7,0.3,-0.01666,1e-05,2.48044]
[1776297035144,56.36,74756.11,0.3,-0.01693,1e-05,2.51403]
[1776297040181,56.36,74756.0,0.3,-0.01693,1e-05,2.51485]
[1776297042744,56.36,74761.99,0.3,-0.01686,1e-05,2.50587]
[1776297043200,56.37,74762.59,0.3,-0.01686,1e-05,2.50509]
[1776297048236,56.37,74774.02,0.3,-0.01672,1e-05,2.48831]
[1776297053270,56.37,74777.45,0.3,-0.01669,1e-05,2.48397]
[1776297058304,56.38,74778.31,0.3,-0.01668,1e-05,2.48378]
[1776297063340,56.38,74783.1,0.3,-0.01663,1e-05,2.47719]
[1776297068497,56.39,74795.47,0.3,-0.01649,1e-05,2.4596]
[1776297071397,56.39,74814.68,0.3,-0.01626,1e-05,2.431]
[1776297076432,56.4,74819.9,0.3,-0.01621,1e-05,2.42483]
[1776297080460,56.41,74840.12,0.3,-0.01598,1e-05,2.39548]
[1776297085503,56.42,74856.24,0.3,-0.0158,1e-05,2.3737]
[1776297090538,56.43,74855.52,0.3,-0.01583,1e-05,2.37662]
[1776297095574,56.44,74851.62,0.3,-0.01588,1e-05,2.38233]
[1776297100608,56.45,74843.85,0.3,-0.01598,1e-05,2.39564]
[1776297103497,56.45,74842.27,0.3,-0.016,1e-05,2.39866]
[1776297104137,56.45,74842.27,0.3,-0.016,1e-05,2.39866]
[1776297106025,56.45,74842.13,0.3,-0.01601,1e-05,2.39921]
[1776297106040,56.46,74858.0,0.3,-0.01583,1e-05,2.37633]
[1776297111686,56.47,74855.79,0.3,-0.01587,1e-05,2.38181]
[1776297116723,56.48,74861.91,0.3,-0.01581,1e-05,2.37463]
[1776297121760,56.49,74864.04,0.3,-0.0158,1e-05,2.37339]
[1776297125626,56.49,74865.11,0.3,-0.0158,1e-05,2.37295]
[1776297125786,56.49,74864.8,0.3,-0.01581,1e-05,2.37378]
[1776297126546,56.49,74864.8,0.3,-0.01581,1e-05,2.37378]
[1776297126793,56.5,74865.54,0.3,-0.0158,1e-05,2.37307]
[1776297131828,56.51,74856.98,0.3,-0.01591,1e-05,2.38754]
[1776297136863,56.51,74850.03,0.3,-0.01601,1e-05,2.39954]
[1776297141899,56.52,74843.64,0.3,-0.0161,1e-05,2.41066]
[1776297146933,56.53,74840.74,0.3,-0.01614,1e-05,2.4165]
[1776297151968,56.54,74841.54,0.3,-0.01613,1e-05,2.41476]
[1776297157002,56.55,74833.97,0.3,-0.01623,1e-05,2.42746]
[1776297163046,56.55,74833.9,0.3,-0.01625,1e-05,2.4291]
[1776297168080,56.56,74838.38,0.3,-0.0162,1e-05,2.42366]
[1776297173116,56.57,74838.3,0.3,-0.01621,1e-05,2.42508]
[1776297178152,56.57,74849.95,0.3,-0.01609,1e-05,2.40896]
[1776297183188,56.58,74850.57,0.3,-0.01609,1e-05,2.4095]
[1776297188221,56.59,74848.51,0.3,-0.01613,1e-05,2.414]
[1776297193258,56.6,74853.26,0.3,-0.01608,1e-05,2.40838]
[1776297193746,56.6,74853.26,0.3,-0.01608,1e-05,2.40838]
[1776297194262,56.6,74852.9,0.3,-0.01609,1e-05,2.40921]
[1776297194833,56.6,74852.9,0.3,-0.01609,1e-05,2.40921]
[1776297195270,56.6,74852.89,0.3,-0.01609,1e-05,2.40951]
[1776297195795,56.6,74852.89,0.3,-0.01609,1e-05,2.40951]
[1776297196276,56.6,74852.71,0.3,-0.01609,1e-05,2.41008]
[1776297201312,56.61,74851.48,0.3,-0.01612,1e-05,2.41337]
[1776297206347,56.62,74851.3,0.3,-0.01613,1e-05,2.41507]
[1776297211381,56.62,74847.8,0.3,-0.01617,1e-05,2.41975]
[1776297216417,56.63,74839.62,0.3,-0.01628,1e-05,2.43339]
[1776297221452,56.64,74833.92,0.3,-0.01636,1e-05,2.44322]
[1776297226487,56.64,74833.46,0.3,-0.01637,1e-05,2.44509]
[1776297231522,56.65,74834.64,0.3,-0.01637,1e-05,2.44449]
[1776297236559,56.66,74836.15,0.3,-0.01636,1e-05,2.44339]
[1776297241594,56.66,74834.47,0.3,-0.01639,1e-05,2.44708]
[1776297246629,56.67,74835.89,0.3,-0.01638,1e-05,2.44629]
[1776297251664,56.67,74835.82,0.3,-0.01639,1e-05,2.4475]
[1776297256699,56.68,74836.51,0.3,-0.01639,1e-05,2.44755]
[1776297261734,56.69,74829.0,0.3,-0.01649,1e-05,2.45994]
[1776297266769,56.69,74827.01,0.3,-0.01652,1e-05,2.4639]
[1776297271806,56.7,74821.27,0.3,-0.01659,1e-05,2.4715]
[1776297276838,56.7,74829.33,0.3,-0.0165,1e-05,2.46022]
[1776297281873,56.71,74827.35,0.3,-0.01653,1e-05,2.46419]
[1776297286914,56.71,74827.68,0.3,-0.01653,1e-05,2.46464]
[1776297291945,56.71,74830.56,0.3,-0.0165,1e-05,2.46125]
[1776297296980,56.72,74837.15,0.3,-0.01643,1e-05,2.45227]
[1776297302019,56.73,74829.27,0.3,-0.01654,1e-05,2.46515]
[1776297307051,56.73,74820.82,0.3,-0.01665,1e-05,2.47887]
[1776297313093,56.73,74811.1,0.3,-0.01677,1e-05,2.49458]
[1776297318128,56.74,74807.03,0.3,-0.01683,1e-05,2.5015]
[1776297323162,56.74,74805.43,0.3,-0.01685,1e-05,2.5046]
[1776297329204,56.75,74803.23,0.3,-0.01688,1e-05,2.50874]
[1776297331515,56.75,74802.88,0.3,-0.01689,1e-05,2.5094]
[1776297331582,56.75,74802.51,0.3,-0.01688,1e-05,2.50807]
[1776297338268,56.75,74801.36,0.3,-0.0169,1e-05,2.51071]
[1776297339573,56.75,74801.36,0.3,-0.0169,1e-05,2.51071]
[1776297340415,56.75,74799.12,0.3,-0.01693,1e-05,2.5144]
[1776297346324,56.76,74794.56,0.3,-0.017,1e-05,2.52212]
[1776297351359,56.76,74791.05,0.3,-0.01704,1e-05,2.52803]
[1776297356393,56.76,74795.72,0.3,-0.01699,1e-05,2.52134]
[1776297361231,56.76,74795.41,0.3,-0.017,1e-05,2.52227]
[1776297361324,56.76,74795.31,0.3,-0.017,1e-05,2.52253]
[1776297362690,56.76,74795.21,0.3,-0.017,1e-05,2.5228]
[1776297363443,56.76,74795.04,0.3,-0.017,1e-05,2.52317]
[1776297363713,56.76,74795.04,0.3,-0.017,1e-05,2.52317]
[1776297364450,56.77,74795.05,0.3,-0.017,1e-05,2.52326]
[1776297364774,56.77,74795.05,0.3,-0.017,1e-05,2.52326]
[1776297365456,56.77,74794.98,0.3,-0.01701,1e-05,2.52348]
[1776297365724,56.77,74794.98,0.3,-0.01701,1e-05,2.52348]
[1776297366463,56.77,74794.07,0.3,-0.01702,1e-05,2.52499]
[1776297366772,56.77,74794.07,0.3,-0.01702,1e-05,2.52499]
[1776297366858,56.77,74793.93,0.3,-0.01702,1e-05,2.52532]
[1776297372506,56.77,74793.45,0.3,-0.01703,1e-05,2.52658]
[1776297377541,56.77,74793.87,0.3,-0.01703,1e-05,2.52646]
[1776297380792,56.77,74793.53,0.3,-0.01704,1e-05,2.5273]
[1776297381569,56.77,74792.65,0.3,-0.01705,1e-05,2.52876]
[1776297386603,56.78,74792.26,0.3,-0.01706,1e-05,2.52986]
[1776297392645,56.78,74791.76,0.3,-0.01705,1e-05,2.52919]
[1776297397681,56.78,74791.67,0.3,-0.01706,1e-05,2.52982]
[1776297402716,56.79,74791.97,0.3,-0.01706,1e-05,2.52985]
[1776297409765,56.79,74791.57,0.3,-0.01707,1e-05,2.53123]
[1776297416814,56.79,74791.96,0.3,-0.01707,1e-05,2.53128]
[1776297421849,56.79,74792.1,0.3,-0.01707,1e-05,2.53152]
[1776297426887,56.8,74811.86,0.3,-0.01683,1e-05,2.50167]
[1776297431922,56.8,74819.38,0.3,-0.01675,1e-05,2.49093]
[1776297437964,56.81,74818.15,0.3,-0.01677,1e-05,2.49375]
[1776297444009,56.81,74817.76,0.3,-0.01678,1e-05,2.49529]
[1776297450047,56.82,74817.37,0.3,-0.01679,1e-05,2.49683]
[1776297457097,56.82,74816.5,0.3,-0.0168,1e-05,2.49725]
[1776297462132,56.83,74810.19,0.3,-0.01688,1e-05,2.50766]
[1776297467167,56.83,74808.93,0.3,-0.0169,1e-05,2.51029]
[1776297472212,56.83,74810.07,0.3,-0.0169,1e-05,2.50926]
[1776297474220,56.83,74795.07,0.3,-0.01708,1e-05,2.53262]
[1776297474912,56.83,74795.07,0.3,-0.01708,1e-05,2.53262]
[1776297475227,56.83,74789.34,0.3,-0.01716,1e-05,2.54158]
[1776297476512,56.83,74789.34,0.3,-0.01716,1e-05,2.54158]
[1776297476613,56.84,74788.67,0.3,-0.01717,1e-05,2.54271]
[1776297477567,56.84,74788.67,0.3,-0.01717,1e-05,2.54271]
[1776297477638,56.84,74788.09,0.3,-0.01717,1e-05,2.5437]
[1776297478551,56.84,74788.09,0.3,-0.01717,1e-05,2.5437]
[1776297478566,56.84,74787.48,0.3,-0.01718,1e-05,2.54473]
[1776297484290,56.84,74798.38,0.3,-0.01705,1e-05,2.52849]
[1776297486059,56.84,74794.66,0.3,-0.0171,1e-05,2.53434]
[1776297486304,56.84,74792.76,0.3,-0.01712,1e-05,2.53738]
[1776297491485,56.84,74791.61,0.3,-0.01714,1e-05,2.53963]
[1776297493903,56.84,74791.53,0.3,-0.01714,1e-05,2.53994]
[1776297494360,56.84,74791.48,0.3,-0.01714,1e-05,2.54011]
[1776297499395,56.85,74789.44,0.3,-0.01717,1e-05,2.54372]
[1776297506446,56.85,74788.17,0.3,-0.01719,1e-05,2.5463]
[1776297511625,56.85,74786.85,0.3,-0.0172,1e-05,2.54675]
[1776297517522,56.85,74789.29,0.3,-0.01717,1e-05,2.54348]
[1776297522558,56.86,74789.63,0.3,-0.01717,1e-05,2.54345]
[1776297527593,56.86,74791.68,0.3,-0.01715,1e-05,2.54076]
[1776297533635,56.86,74802.99,0.3,-0.01702,1e-05,2.52401]
[1776297540686,56.87,74807.03,0.3,-0.01697,1e-05,2.51865]
[1776297545721,56.87,74807.47,0.3,-0.01697,1e-05,2.51859]
[1776297550755,56.87,74803.77,0.3,-0.01702,1e-05,2.52485]
[1776297555791,56.88,74803.24,0.3,-0.01703,1e-05,2.52624]
[1776297559624,56.88,74802.23,0.3,-0.01705,1e-05,2.52814]
[1776297559819,56.88,74803.71,0.3,-0.01703,1e-05,2.52598]
[1776297560692,56.88,74803.71,0.3,-0.01703,1e-05,2.52598]
[1776297560739,56.88,74804.08,0.3,-0.01703,1e-05,2.52552]
[1776297565864,56.88,74805.34,0.3,-0.01702,1e-05,2.52416]
[1776297570898,56.89,74806.58,0.3,-0.01701,1e-05,2.52282]
[1776297575935,56.89,74802.85,0.3,-0.01704,1e-05,2.52719]
[1776297580968,56.89,74802.46,0.3,-0.01705,1e-05,2.52833]
[1776297586002,56.89,74801.43,0.3,-0.01707,1e-05,2.53046]
[1776297592186,56.9,74799.83,0.3,-0.0171,1e-05,2.53356]
[1776297598112,56.9,74811.06,0.3,-0.01696,1e-05,2.51692]
[1776297601113,56.9,74818.94,0.3,-0.01687,1e-05,2.50528]
[1776297603125,56.9,74823.01,0.3,-0.01682,1e-05,2.49936]
[1776297608161,56.91,74819.33,0.3,-0.01687,1e-05,2.50577]
[1776297613197,56.91,74819.68,0.3,-0.01687,1e-05,2.50591]
[1776297618232,56.92,74829.79,0.3,-0.01675,1e-05,2.49117]
[1776297623270,56.92,74837.04,0.3,-0.01667,1e-05,2.48092]
[1776297628303,56.92,74830.08,0.3,-0.01676,1e-05,2.49227]
[1776297633337,56.93,74834.33,0.3,-0.0167,1e-05,2.48455]
[1776297638372,56.93,74831.86,0.3,-0.01674,1e-05,2.48906]
[1776297643407,56.93,74820.92,0.3,-0.01688,1e-05,2.5064]
[1776297648442,56.94,74819.13,0.3,-0.01691,1e-05,2.50966]
[1776297652573,56.94,74816.37,0.3,-0.01694,1e-05,2.51418]
[1776297652893,56.94,74816.37,0.3,-0.01694,1e-05,2.51418]
[1776297652606,56.94,74811.67,0.3,-0.017,1e-05,2.52148]
[1776297653477,56.94,74811.67,0.3,-0.017,1e-05,2.52157]
[1776297658511,56.94,74823.33,0.3,-0.01686,1e-05,2.50421]
[1776297663552,56.95,74828.55,0.3,-0.0168,1e-05,2.49682]
[1776297668582,56.95,74830.18,0.3,-0.01679,1e-05,2.49493]
[1776297673617,56.95,74843.57,0.3,-0.01663,1e-05,2.47531]
[1776297678651,56.96,74840.96,0.3,-0.01667,1e-05,2.47999]
[1776297683687,56.96,74841.37,0.3,-0.01667,1e-05,2.48011]
[1776297689729,56.96,74842.05,0.3,-0.01667,1e-05,2.47996]
[1776297692903,56.97,74855.18,0.3,-0.0165,1e-05,2.45858]
[1776297698792,56.97,74843.33,0.3,-0.01665,1e-05,2.47742]
[1776297703827,56.98,74843.29,0.3,-0.01665,1e-05,2.47823]
[1776297708862,56.98,74834.98,0.3,-0.01676,1e-05,2.49154]
[1776297713897,56.98,74846.46,0.3,-0.01663,1e-05,2.47485]
[1776297718932,56.99,74845.89,0.3,-0.01664,1e-05,2.4765]
[1776297723967,56.99,74846.48,0.3,-0.01664,1e-05,2.47637]
[1776297729005,56.99,74834.36,0.3,-0.01679,1e-05,2.49547]
[1776297729689,56.99,74834.36,0.3,-0.01679,1e-05,2.49547]
[1776297730010,56.99,74828.14,0.3,-0.01687,1e-05,2.50506]
[1776297735045,57.0,74817.25,0.3,-0.01701,1e-05,2.52218]
[1776297740085,57.0,74810.09,0.3,-0.0171,1e-05,2.5336]
[1776297745114,57.0,74803.21,0.3,-0.01719,1e-05,2.54451]
[1776297751156,57.0,74798.66,0.3,-0.01723,1e-05,2.54979]
[1776297753334,57.0,74777.7,0.3,-0.0175,1e-05,2.58246]
[1776297759213,57.0,74782.45,0.3,-0.01744,1e-05,2.575]
[1776297764247,57.0,74784.36,0.3,-0.01741,1e-05,2.57201]
[1776297770289,57.0,74790.13,0.3,-0.01734,1e-05,2.56316]
[1776297775324,57.0,74788.85,0.3,-0.01736,1e-05,2.56526]
[1776297780361,57.0,74784.06,0.3,-0.01742,1e-05,2.57279]
[1776297785396,57.0,74774.64,0.3,-0.01754,1e-05,2.58746]
[1776297790431,57.0,74774.57,0.3,-0.01754,1e-05,2.58747]
[1776297795467,57.0,74774.58,0.3,-0.01754,1e-05,2.58735]
[1776297800502,57.0,74771.6,0.3,-0.01757,1e-05,2.59191]
[1776297805537,57.0,74766.01,0.3,-0.01764,1e-05,2.6005]
[1776297810574,57.0,74767.39,0.3,-0.01763,1e-05,2.59812]
[1776297815606,57.0,74770.91,0.3,-0.01757,1e-05,2.59035]
[1776297820641,57.0,74771.17,0.3,-0.01756,1e-05,2.58981]
[1776297826683,57.0,74772.0,0.3,-0.01755,1e-05,2.58833]
[1776297831719,57.0,74772.58,0.3,-0.01754,1e-05,2.58728]
[1776297836753,57.0,74756.14,0.3,-0.01775,1e-05,2.61293]
[1776297841806,56.99,74749.37,0.3,-0.01783,1e-05,2.62318]
[1776297843965,56.99,74733.29,0.3,-0.01804,1e-05,2.64854]
[1776297849847,56.99,74731.47,0.3,-0.01806,1e-05,2.65061]
[1776297854888,56.98,74726.17,0.3,-0.01812,1e-05,2.65836]
[1776297859924,56.98,74720.91,0.3,-0.01818,1e-05,2.66598]
[1776297864959,56.98,74717.75,0.3,-0.01822,1e-05,2.67024]
[1776297869997,56.97,74710.69,0.3,-0.0183,1e-05,2.68048]
[1776297875033,56.97,74710.92,0.3,-0.01828,1e-05,2.67708]
[1776297880068,56.96,74705.05,0.3,-0.01835,1e-05,2.68558]
[1776297885104,56.96,74695.14,0.3,-0.01847,1e-05,2.70058]
[1776297888125,56.95,74674.08,0.3,-0.01875,1e-05,2.73411]
[1776297894167,56.94,74665.28,0.3,-0.01885,1e-05,2.74677]
[1776297899202,56.94,74664.55,0.3,-0.01885,1e-05,2.74649]
[1776297904392,56.93,74663.84,0.3,-0.01885,1e-05,2.74617]
[1776297910285,56.92,74660.48,0.3,-0.01888,1e-05,2.74987]
[1776297915323,56.91,74659.58,0.3,-0.01888,1e-05,2.74982]
[1776297920361,56.91,74660.24,0.3,-0.01886,1e-05,2.74723]
[1776297925393,56.9,74663.44,0.3,-0.0188,1e-05,2.74052]
[1776297930430,56.89,74662.57,0.3,-0.0188,1e-05,2.7405]
[1776297935465,56.88,74662.71,0.3,-0.01877,1e-05,2.73672]
[1776297940504,56.88,74660.96,0.3,-0.01879,1e-05,2.7382]
[1776297945536,56.87,74660.76,0.3,-0.01878,1e-05,2.7371]
[1776297950575,56.86,74663.59,0.3,-0.01873,1e-05,2.73109]
[1776297955609,56.86,74663.49,0.3,-0.01872,1e-05,2.7299]
[1776297960645,56.85,74662.91,0.3,-0.01872,1e-05,2.72951]
[1776297965680,56.84,74667.43,0.3,-0.01864,1e-05,2.72083]
[1776297970717,56.84,74684.63,0.3,-0.01841,1e-05,2.69165]
[1776297974918,56.83,74699.47,0.3,-0.0182,1e-05,2.66697]
[1776297980787,56.83,74701.41,0.3,-0.01817,1e-05,2.66294]
[1776297985822,56.83,74701.51,0.3,-0.01816,1e-05,2.66209]
[1776297990857,56.82,74711.36,0.3,-0.01803,1e-05,2.64565]
[1776297995895,56.82,74721.01,0.3,-0.01789,1e-05,2.62774]
[1776298000927,56.82,74719.55,0.3,-0.0179,1e-05,2.62974]
[1776298007976,56.82,74711.18,0.3,-0.01801,1e-05,2.64245]
[1776298013011,56.81,74710.87,0.3,-0.01801,1e-05,2.64244]
[1776298018045,56.81,74712.41,0.3,-0.01798,1e-05,2.63946]
[1776298023081,56.81,74702.57,0.3,-0.01811,1e-05,2.6547]
[1776298028116,56.81,74700.21,0.3,-0.01813,1e-05,2.65784]
[1776298033175,56.8,74699.36,0.3,-0.01814,1e-05,2.65856]
[1776298039222,56.8,74699.3,0.3,-0.01813,1e-05,2.65776]
[1776298045416,56.79,74687.64,0.3,-0.01828,1e-05,2.67558]
[1776298051302,56.79,74690.45,0.3,-0.01822,1e-05,2.66801]
[1776298056337,56.78,74690.19,0.3,-0.01822,1e-05,2.66768]
[1776298061372,56.78,74679.63,0.3,-0.01835,1e-05,2.68394]
[1776298066407,56.78,74679.26,0.3,-0.01835,1e-05,2.68361]
[1776298071441,56.77,74679.83,0.3,-0.01833,1e-05,2.68175]
[1776298076476,56.77,74680.52,0.3,-0.01832,1e-05,2.67969]
[1776298081512,56.76,74681.02,0.3,-0.0183,1e-05,2.67796]
[1776298086547,56.76,74682.05,0.3,-0.01828,1e-05,2.67539]
[1776298094603,56.75,74687.92,0.3,-0.01819,1e-05,2.66466]
[1776298099639,56.75,74688.14,0.3,-0.01819,1e-05,2.66353]
[1776298104672,56.74,74689.92,0.3,-0.01816,1e-05,2.65995]
[1776298109707,56.74,74688.5,0.3,-0.01817,1e-05,2.66155]
[1776298114742,56.74,74673.12,0.3,-0.01835,1e-05,2.68355]
[1776298119777,56.73,74670.5,0.3,-0.01838,1e-05,2.6869]
[1776298124813,56.73,74668.45,0.3,-0.0184,1e-05,2.68932]
[1776298129849,56.72,74658.99,0.3,-0.01852,1e-05,2.70376]
[1776298134883,56.72,74647.76,0.3,-0.01866,1e-05,2.72103]
[1776298139918,56.71,74642.19,0.3,-0.01873,1e-05,2.72891]
[1776298144953,56.71,74645.88,0.3,-0.01867,1e-05,2.72158]
[1776298149988,56.7,74635.83,0.3,-0.01879,1e-05,2.73682]
[1776298156193,56.69,74632.51,0.3,-0.01882,1e-05,2.74054]
[1776298162072,56.68,74632.97,0.3,-0.0188,1e-05,2.73814]
[1776298167107,56.68,74642.04,0.3,-0.01867,1e-05,2.72198]
[1776298172141,56.67,74645.71,0.3,-0.0186,1e-05,2.71268]
[1776298177178,56.67,74642.78,0.3,-0.01863,1e-05,2.71636]
[1776298183221,56.66,74643.99,0.3,-0.0186,1e-05,2.71303]
[1776298188257,56.65,74645.54,0.3,-0.01857,1e-05,2.70942]
[1776298193291,56.65,74644.6,0.3,-0.01858,1e-05,2.70988]
[1776298198326,56.64,74645.07,0.3,-0.01856,1e-05,2.70805]
[1776298203364,56.64,74645.36,0.3,-0.01855,1e-05,2.70632]
[1776298208397,56.63,74660.27,0.3,-0.01834,1e-05,2.68124]
[1776298215450,56.63,74670.39,0.3,-0.0182,1e-05,2.66393]
[1776298220480,56.62,74667.66,0.3,-0.01823,1e-05,2.66762]
[1776298225516,56.62,74674.76,0.3,-0.01813,1e-05,2.6556]
[1776298230552,56.62,74685.59,0.3,-0.01799,1e-05,2.63776]
[1776298235586,56.62,74688.32,0.3,-0.01793,1e-05,2.63098]
[1776298240620,56.62,74688.98,0.3,-0.01792,1e-05,2.62969]
[1776298245656,56.62,74688.69,0.3,-0.01793,1e-05,2.62985]
[1776298250696,56.61,74690.75,0.3,-0.0179,1e-05,2.62625]
[1776298256903,56.61,74690.24,0.3,-0.0179,1e-05,2.62669]
[1776298262775,56.61,74681.12,0.3,-0.01802,1e-05,2.64089]
[1776298263782,56.61,74666.38,0.3,-0.01821,1e-05,2.6645]
[1776298268822,56.61,74664.24,0.3,-0.01823,1e-05,2.66725]
[1776298273851,56.6,74664.36,0.3,-0.01822,1e-05,2.66636]
[1776298281908,56.6,74664.65,0.3,-0.01821,1e-05,2.66479]
[1776298287118,56.59,74675.22,0.3,-0.01807,1e-05,2.64709]
[1776298292985,56.59,74686.5,0.3,-0.0179,1e-05,2.62632]
[1776298298023,56.59,74681.48,0.3,-0.01796,1e-05,2.63402]
[1776298303055,56.59,74678.76,0.3,-0.018,1e-05,2.63796]
[1776298307258,56.59,74663.96,0.3,-0.01819,1e-05,2.66135]
[1776298313126,56.58,74666.23,0.3,-0.01815,1e-05,2.65695]
[1776298318160,56.58,74665.05,0.3,-0.01816,1e-05,2.65826]
[1776298323196,56.58,74662.88,0.3,-0.01819,1e-05,2.66116]
[1776298328232,56.57,74660.73,0.3,-0.01821,1e-05,2.66402]
[1776298333267,56.57,74641.07,0.3,-0.01847,1e-05,2.69527]
[1776298342329,56.56,74651.16,0.3,-0.01832,1e-05,2.67734]
[1776298347538,56.56,74654.32,0.3,-0.01827,1e-05,2.67129]
[1776298354413,56.55,74657.46,0.3,-0.01821,1e-05,2.66323]
[1776298359447,56.55,74658.95,0.3,-0.01818,1e-05,2.66015]
[1776298364483,56.55,74672.04,0.3,-0.018,1e-05,2.6384]
[1776298369517,56.54,74683.12,0.3,-0.01786,1e-05,2.62023]
[1776298374553,56.54,74692.29,0.3,-0.01773,1e-05,2.60536]
[1776298379591,56.54,74700.49,0.3,-0.01763,1e-05,2.5922]
[1776298382609,56.54,74685.46,0.3,-0.01782,1e-05,2.61603]
[1776298387644,56.54,74684.79,0.3,-0.01783,1e-05,2.61681]
[1776298392679,56.54,74686.01,0.3,-0.01781,1e-05,2.61466]
[1776298397714,56.54,74677.45,0.3,-0.01792,1e-05,2.6281]
[1776298402763,56.54,74676.34,0.3,-0.01793,1e-05,2.62955]
[1776298407798,56.53,74673.46,0.3,-0.01797,1e-05,2.63383]
[1776298412833,56.53,74668.96,0.3,-0.01801,1e-05,2.63859]
[1776298418100,56.53,74666.7,0.3,-0.01804,1e-05,2.6418]
[1776298423911,56.53,74666.7,0.3,-0.01803,1e-05,2.64131]
[1776298429827,56.53,74667.39,0.3,-0.01802,1e-05,2.63988]
[1776298430960,56.53,74646.07,0.3,-0.0183,1e-05,2.67448]
[1776298431968,56.53,74629.32,0.3,-0.01853,1e-05,2.70161]
[1776298437063,56.52,74642.55,0.3,-0.01834,1e-05,2.6792]
[1776298443045,56.52,74647.09,0.3,-0.01828,1e-05,2.67092]
[1776298448310,56.51,74659.97,0.3,-0.0181,1e-05,2.64941]
[1776298456136,56.51,74658.65,0.3,-0.01811,1e-05,2.65067]
[1776298461171,56.51,74662.66,0.3,-0.01805,1e-05,2.64363]
[1776298466206,56.51,74666.99,0.3,-0.01799,1e-05,2.63621]
[1776298471241,56.5,74667.45,0.3,-0.01797,1e-05,2.63295]
[1776298476276,56.5,74665.77,0.3,-0.01799,1e-05,2.63525]
[1776298481311,56.5,74665.39,0.3,-0.01799,1e-05,2.63543]
[1776298486346,56.5,74664.67,0.3,-0.01799,1e-05,2.63615]
[1776298491382,56.49,74664.49,0.3,-0.01799,1e-05,2.636]
[1776298495482,56.49,74649.61,0.3,-0.01819,1e-05,2.65966]
[1776298498662,56.49,74627.81,0.3,-0.01848,1e-05,2.69474]
[1776298501453,56.49,74613.28,0.3,-0.01867,1e-05,2.718]
[1776298506487,56.48,74626.19,0.3,-0.01848,1e-05,2.69573]
[1776298511522,56.48,74630.59,0.3,-0.01842,1e-05,2.6876]
[1776298517564,56.47,74635.39,0.3,-0.01835,1e-05,2.67884]
[1776298522598,56.47,74631.13,0.3,-0.0184,1e-05,2.68498]
[1776298528876,56.46,74626.66,0.3,-0.01845,1e-05,2.69106]
[1776298535691,56.46,74628.07,0.3,-0.01841,1e-05,2.6856]
[1776298538946,56.45,74601.97,0.3,-0.01875,1e-05,2.72768]
[1776298544754,56.45,74596.74,0.3,-0.01881,1e-05,2.73482]
[1776298549789,56.44,74593.89,0.3,-0.01884,1e-05,2.73832]
[1776298554824,56.44,74606.7,0.3,-0.01866,1e-05,2.71606]
[1776298559859,56.43,74616.39,0.3,-0.01852,1e-05,2.6992]
[1776298564894,56.43,74609.75,0.3,-0.0186,1e-05,2.70914]
[1776298569929,56.42,74605.66,0.3,-0.01865,1e-05,2.71485]
[1776298574965,56.42,74597.81,0.3,-0.01875,1e-05,2.72669]
[1776298579999,56.41,74603.83,0.3,-0.01865,1e-05,2.7156]
[1776298584027,56.41,74619.3,0.3,-0.01844,1e-05,2.6895]
[1776298588067,56.4,74643.47,0.3,-0.01811,1e-05,2.64961]
[1776298593091,56.4,74648.23,0.3,-0.01803,1e-05,2.63951]
[1776298596112,56.4,74665.95,0.3,-0.0178,1e-05,2.61088]
[1776298601149,56.4,74671.23,0.3,-0.01773,1e-05,2.60232]
[1776298606185,56.4,74665.31,0.3,-0.01781,1e-05,2.61169]
[1776298611220,56.4,74658.65,0.3,-0.01789,1e-05,2.62222]
[1776298616255,56.4,74658.67,0.3,-0.01789,1e-05,2.62189]
[1776298621303,56.4,74661.96,0.3,-0.01784,1e-05,2.61636]
[1776298626325,56.4,74657.52,0.3,-0.0179,1e-05,2.62323]
[1776298628340,56.4,74640.06,0.3,-0.01813,1e-05,2.65125]
[1776298633375,56.39,74638.63,0.3,-0.01814,1e-05,2.65303]
[1776298638409,56.39,74638.06,0.3,-0.01815,1e-05,2.6534]
[1776298643453,56.39,74654.44,0.3,-0.01793,1e-05,2.62643]
[1776298648488,56.39,74662.32,0.3,-0.01782,1e-05,2.61353]
[1776298654529,56.38,74662.8,0.3,-0.0178,1e-05,2.61043]
[1776298659806,56.38,74664.18,0.3,-0.01778,1e-05,2.60803]
[1776298665607,56.38,74655.82,0.3,-0.01789,1e-05,2.62112]
[1776298672655,56.38,74663.72,0.3,-0.01778,1e-05,2.60813]
[1776298677691,56.38,74648.58,0.3,-0.01798,1e-05,2.63209]
[1776298682726,56.38,74644.97,0.3,-0.01802,1e-05,2.63743]
[1776298688768,56.37,74641.02,0.3,-0.01807,1e-05,2.64319]
[1776298693804,56.37,74639.64,0.3,-0.01808,1e-05,2.64491]
[1776298698839,56.37,74633.52,0.3,-0.01816,1e-05,2.65427]
[1776298703875,56.37,74627.96,0.3,-0.01823,1e-05,2.6627]
[1776298708910,56.36,74626.72,0.3,-0.01824,1e-05,2.66411]
[1776298713944,56.36,74629.54,0.3,-0.01818,1e-05,2.65684]
[1776298718981,56.36,74629.05,0.3,-0.01819,1e-05,2.65714]
[1776298726032,56.35,74629.58,0.3,-0.01817,1e-05,2.65565]
[1776298733081,56.35,74628.1,0.3,-0.01819,1e-05,2.65741]
[1776298739127,56.35,74626.55,0.3,-0.0182,1e-05,2.65938]
[1776298744161,56.35,74625.77,0.3,-0.01821,1e-05,2.66019]
[1776298749198,56.34,74622.16,0.3,-0.01826,1e-05,2.66562]
[1776298754236,56.34,74622.61,0.3,-0.01825,1e-05,2.66441]
[1776298759271,56.34,74611.4,0.3,-0.01839,1e-05,2.68212]
[1776298764305,56.33,74610.77,0.3,-0.0184,1e-05,2.68249]
[1776298769342,56.33,74603.55,0.3,-0.01849,1e-05,2.69359]
[1776298774381,56.33,74598.07,0.3,-0.01854,1e-05,2.69948]
[1776298779412,56.32,74595.01,0.3,-0.01857,1e-05,2.70371]
[1776298784446,56.32,74592.52,0.3,-0.0186,1e-05,2.707]
[1776298789483,56.31,74592.42,0.3,-0.0186,1e-05,2.70636]
[1776298795523,56.31,74591.27,0.3,-0.0186,1e-05,2.70732]
[1776298800796,56.31,74584.52,0.3,-0.01869,1e-05,2.71765]
[1776298806601,56.3,74582.26,0.3,-0.01871,1e-05,2.72031]
[1776298811635,56.3,74569.58,0.3,-0.01888,1e-05,2.74029]
[1776298814908,56.29,74553.64,0.3,-0.01909,1e-05,2.76624]
[1776298821011,56.29,74544.9,0.3,-0.0192,1e-05,2.77957]
[1776298826742,56.28,74556.45,0.3,-0.01903,1e-05,2.75811]
[1776298831778,56.27,74560.37,0.3,-0.01895,1e-05,2.74809]
[1776298836812,56.27,74567.78,0.3,-0.01884,1e-05,2.73541]
[1776298841847,56.26,74569.34,0.3,-0.01881,1e-05,2.73163]
[1776298846881,56.26,74579.42,0.3,-0.01866,1e-05,2.71379]
[1776298851916,56.25,74577.46,0.3,-0.01868,1e-05,2.71616]
[1776298856952,56.25,74572.3,0.3,-0.01875,1e-05,2.72367]
[1776298861988,56.24,74572.82,0.3,-0.01873,1e-05,2.72175]
[1776298865011,56.24,74557.77,0.3,-0.01893,1e-05,2.74614]
[1776298870044,56.23,74549.2,0.3,-0.01904,1e-05,2.75911]
[1776298874072,56.23,74532.48,0.3,-0.01926,1e-05,2.78603]
[1776298879107,56.22,74540.05,0.3,-0.01914,1e-05,2.7717]
[1776298884143,56.21,74544.09,0.3,-0.01907,1e-05,2.76317]
[1776298889177,56.2,74545.89,0.3,-0.01904,1e-05,2.75877]
[1776298894212,56.2,74548.04,0.3,-0.01898,1e-05,2.75171]
[1776298899249,56.19,74539.5,0.3,-0.01909,1e-05,2.76468]
[1776298904285,56.19,74517.57,0.3,-0.01939,1e-05,2.80055]
[1776298909398,56.18,74518.57,0.3,-0.01936,1e-05,2.79726]
[1776298915362,56.17,74526.11,0.3,-0.01924,1e-05,2.78225]
[1776298920402,56.16,74530.59,0.3,-0.01916,1e-05,2.77318]
[1776298925434,56.15,74527.0,0.3,-0.0192,1e-05,2.77769]
[1776298930469,56.14,74529.13,0.3,-0.01916,1e-05,2.77258]
[1776298933490,56.14,74548.17,0.3,-0.01889,1e-05,2.73981]
[1776298938525,56.13,74547.46,0.3,-0.01889,1e-05,2.73979]
[1776298943559,56.13,74554.22,0.3,-0.01878,1e-05,2.72731]
[1776298948599,56.12,74558.44,0.3,-0.01872,1e-05,2.71914]
[1776298953634,56.12,74561.61,0.3,-0.01865,1e-05,2.71064]
[1776298958688,56.11,74562.04,0.3,-0.01863,1e-05,2.70883]
[1776298962080,56.11,74572.11,0.3,-0.01849,1e-05,2.69178]
[1776298967749,56.1,74581.05,0.3,-0.01836,1e-05,2.67578]
[1776298972784,56.1,74589.43,0.3,-0.01824,1e-05,2.66127]
[1776298977818,56.1,74570.56,0.3,-0.01849,1e-05,2.69138]
[1776298982131,56.09,74554.99,0.3,-0.0187,1e-05,2.71634]
[1776298987891,56.09,74532.85,0.3,-0.01899,1e-05,2.75184]
[1776298992925,56.08,74527.09,0.3,-0.01906,1e-05,2.76005]
[1776298997961,56.07,74523.6,0.3,-0.0191,1e-05,2.76446]
[1776299002996,56.06,74530.76,0.3,-0.01899,1e-05,2.75097]
[1776299008031,56.06,74535.66,0.3,-0.01891,1e-05,2.7415]
[1776299013066,56.05,74532.12,0.3,-0.01893,1e-05,2.74405]
[1776299018100,56.05,74530.48,0.3,-0.01895,1e-05,2.7456]
[1776299023136,56.04,74531.15,0.3,-0.01893,1e-05,2.74327]
[1776299028171,56.03,74531.59,0.3,-0.01891,1e-05,2.74136]
[1776299033207,56.03,74535.33,0.3,-0.01885,1e-05,2.73397]
[1776299038241,56.02,74525.88,0.3,-0.01897,1e-05,2.74841]
[1776299043276,56.02,74526.08,0.3,-0.01896,1e-05,2.74688]
[1776299048310,56.01,74522.28,0.3,-0.019,1e-05,2.75206]
[1776299053346,56.0,74506.26,0.3,-0.01921,1e-05,2.77776]
[1776299058381,56.0,74509.48,0.3,-0.01916,1e-05,2.77088]
[1776299063415,55.99,74511.05,0.3,-0.01912,1e-05,2.76683]
[1776299068450,55.98,74510.67,0.3,-0.01912,1e-05,2.76608]
[1776299071473,55.98,74523.51,0.3,-0.01892,1e-05,2.74156]
[1776299076507,55.97,74523.69,0.3,-0.01891,1e-05,2.7401]
[1776299081541,55.97,74522.03,0.3,-0.01892,1e-05,2.74175]
[1776299086578,55.96,74512.95,0.3,-0.01904,1e-05,2.75579]
[1776299091614,55.96,74504.37,0.3,-0.01915,1e-05,2.76895]
[1776299096649,55.95,74506.52,0.3,-0.0191,1e-05,2.76396]
[1776299101684,55.94,74511.55,0.3,-0.01902,1e-05,2.7542]
[1776299106718,55.94,74517.95,0.3,-0.01892,1e-05,2.7422]
[1776299111753,55.93,74518.49,0.3,-0.01891,1e-05,2.74013]
[1776299116789,55.93,74515.66,0.3,-0.01894,1e-05,2.74371]
[1776299121823,55.92,74509.69,0.3,-0.01901,1e-05,2.75251]
[1776299126859,55.92,74510.41,0.3,-0.01899,1e-05,2.75004]
[1776299133182,55.91,74511.37,0.3,-0.01895,1e-05,2.74479]
[1776299138945,55.9,74515.49,0.3,-0.01888,1e-05,2.73647]
[1776299143978,55.9,74518.16,0.3,-0.01884,1e-05,2.73084]
[1776299149057,55.89,74525.65,0.3,-0.01872,1e-05,2.71721]
[1776299154092,55.89,74521.23,0.3,-0.01878,1e-05,2.72362]
[1776299161141,55.88,74507.35,0.3,-0.01896,1e-05,2.74534]
[1776299166176,55.87,74506.25,0.3,-0.01896,1e-05,2.74597]
[1776299171211,55.87,74506.82,0.3,-0.01894,1e-05,2.74378]
[1776299176245,55.86,74510.28,0.3,-0.01889,1e-05,2.73678]
[1776299181281,55.85,74507.99,0.3,-0.01891,1e-05,2.73944]
[1776299186316,55.85,74504.94,0.3,-0.01894,1e-05,2.74334]
[1776299191350,55.84,74508.87,0.3,-0.01886,1e-05,2.73341]
[1776299196388,55.84,74498.4,0.3,-0.019,1e-05,2.74978]
[1776299200870,55.83,74497.54,0.3,-0.019,1e-05,2.7502]
[1776299206468,55.82,74498.87,0.3,-0.01897,1e-05,2.74614]
[1776299207495,55.82,74498.87,0.3,-0.01897,1e-05,2.74614]
[1776299214524,55.81,74498.54,0.3,-0.01896,1e-05,2.74467]
[1776299219559,55.81,74506.12,0.3,-0.01884,1e-05,2.73077]
[1776299222581,55.81,74520.6,0.3,-0.01864,1e-05,2.70598]
[1776299226607,55.8,74542.98,0.3,-0.01833,1e-05,2.66832]
[1776299231642,55.8,74553.54,0.3,-0.01818,1e-05,2.6505]
[1776299236678,55.8,74560.03,0.3,-0.01809,1e-05,2.63942]
[1776299241715,55.8,74555.37,0.3,-0.01815,1e-05,2.64664]
[1776299246748,55.79,74548.2,0.3,-0.01824,1e-05,2.65785]
[1776299251784,55.79,74534.48,0.3,-0.01841,1e-05,2.67773]
[1776299256818,55.79,74532.34,0.3,-0.01843,1e-05,2.68048]
[1776299261857,55.78,74532.93,0.3,-0.01842,1e-05,2.67873]
[1776299266892,55.78,74534.19,0.3,-0.01839,1e-05,2.67589]
[1776299271927,55.78,74535.88,0.3,-0.01836,1e-05,2.67245]
[1776299276962,55.77,74535.88,0.3,-0.01836,1e-05,2.67194]
[1776299281997,55.77,74536.0,0.3,-0.01835,1e-05,2.6712]
[1776299287032,55.77,74533.97,0.3,-0.01838,1e-05,2.67399]
[1776299292067,55.76,74536.96,0.3,-0.01833,1e-05,2.66851]
[1776299297102,55.76,74538.6,0.3,-0.01831,1e-05,2.66529]
[1776299303144,55.76,74538.69,0.3,-0.0183,1e-05,2.66455]
[1776299308179,55.76,74538.62,0.3,-0.0183,1e-05,2.66418]
[1776299313214,55.75,74547.89,0.3,-0.01815,1e-05,2.64636]
[1776299317856,55.75,74552.28,0.3,-0.01809,1e-05,2.63901]
[1776299319262,55.75,74571.67,0.3,-0.01783,1e-05,2.60733]
[1776299324526,55.75,74591.76,0.3,-0.01757,1e-05,2.5751]
[1776299325765,55.75,74591.76,0.3,-0.01757,1e-05,2.5751]
[1776299325773,55.75,74595.67,0.3,-0.01752,1e-05,2.56896]
[1776299328912,55.76,74592.17,0.3,-0.01757,1e-05,2.57471]
[1776299334689,55.76,74589.94,0.3,-0.0176,1e-05,2.57863]
[1776299336710,55.76,74583.6,0.3,-0.01768,1e-05,2.58894]
[1776299342422,55.76,74580.91,0.3,-0.01772,1e-05,2.5936]
[1776299348465,55.76,74580.23,0.3,-0.01773,1e-05,2.59495]
[1776299353499,55.76,74578.29,0.3,-0.01776,1e-05,2.59829]
[1776299358541,55.76,74583.83,0.3,-0.01769,1e-05,2.58952]
[1776299363579,55.76,74589.76,0.3,-0.01761,1e-05,2.58035]
[1776299368609,55.77,74582.89,0.3,-0.01771,1e-05,2.59165]
[1776299373643,55.77,74584.06,0.3,-0.01768,1e-05,2.58792]
[1776299378679,55.77,74586.63,0.3,-0.01765,1e-05,2.58404]
[1776299383716,55.77,74590.01,0.3,-0.0176,1e-05,2.57888]
[1776299388751,55.77,74592.31,0.3,-0.01758,1e-05,2.57548]
[1776299393786,55.77,74594.49,0.3,-0.01755,1e-05,2.57227]
[1776299398821,55.77,74600.84,0.3,-0.01747,1e-05,2.56251]
[1776299402851,55.78,74627.15,0.3,-0.01713,1e-05,2.52119]
[1776299407885,55.78,74631.88,0.3,-0.01708,1e-05,2.51461]
[1776299410921,55.78,74653.95,0.3,-0.01681,1e-05,2.48066]
[1776299412922,55.78,74670.53,0.3,-0.01659,1e-05,2.45442]
[1776299417960,55.75,74676.06,0.3,-0.01648,1e-05,2.44043]
[1776299422994,55.75,74698.45,0.3,-0.0162,1e-05,2.40525]
[1776299428030,55.74,74695.24,0.3,-0.01623,1e-05,2.40938]
[1776299433074,55.74,74699.49,0.3,-0.01616,1e-05,2.40013]
[1776299438103,55.74,74697.27,0.3,-0.01618,1e-05,2.40269]
[1776299443138,55.73,74694.31,0.3,-0.01621,1e-05,2.40634]
[1776299448173,55.73,74703.12,0.3,-0.0161,1e-05,2.39215]
[1776299453207,55.72,74706.85,0.3,-0.01605,1e-05,2.38582]
[1776299458244,55.72,74700.02,0.3,-0.01612,1e-05,2.39553]
[1776299463279,55.72,74682.64,0.3,-0.01633,1e-05,2.42121]
[1776299467307,55.71,74701.94,0.3,-0.01609,1e-05,2.3915]
[1776299469323,55.71,74717.0,0.3,-0.01591,1e-05,2.3685]
[1776299474357,55.71,74723.42,0.3,-0.01583,1e-05,2.35838]
[1776299476680,55.71,74733.65,0.3,-0.0157,1e-05,2.343]
[1776299478395,55.71,74757.66,0.3,-0.01542,1e-05,2.30722]
[1776299482153,55.71,74762.84,0.3,-0.01536,1e-05,2.29962]
[1776299487454,55.71,74750.16,0.3,-0.01551,1e-05,2.31823]
[1776299492496,55.71,74745.89,0.3,-0.01554,1e-05,2.32254]
[1776299497525,55.71,74759.63,0.3,-0.01538,1e-05,2.30233]
[1776299502459,55.71,74772.98,0.3,-0.01523,1e-05,2.28292]
[1776299509618,55.71,74766.08,0.3,-0.01531,1e-05,2.29342]
[1776299514647,55.71,74768.77,0.3,-0.01528,1e-05,2.28967]
[1776299520696,55.71,74765.91,0.3,-0.01532,1e-05,2.29418]
[1776299525966,55.72,74771.4,0.3,-0.01526,1e-05,2.28642]
[1776299531766,55.72,74785.86,0.3,-0.01509,1e-05,2.26567]
[1776299536419,55.72,74791.89,0.3,-0.01503,1e-05,2.25731]
[1776299536808,55.72,74791.89,0.3,-0.01503,1e-05,2.25731]
[1776299538505,55.72,74790.7,0.3,-0.01504,1e-05,2.25914]
[1776299538821,55.72,74790.01,0.3,-0.01505,1e-05,2.26024]
[1776299543855,55.72,74788.46,0.3,-0.01507,1e-05,2.26307]
[1776299548891,55.73,74781.69,0.3,-0.01515,1e-05,2.27332]
[1776299551911,55.73,74796.48,0.3,-0.01497,1e-05,2.25027]
[1776299553849,55.73,74796.44,0.3,-0.01498,1e-05,2.25045]
[1776299553950,55.73,74797.91,0.3,-0.01496,1e-05,2.24844]
[1776299558962,55.73,74797.49,0.3,-0.01497,1e-05,2.24966]
[1776299559655,55.73,74797.49,0.3,-0.01497,1e-05,2.24966]
[1776299559969,55.73,74789.94,0.3,-0.01506,1e-05,2.26068]
[1776299565003,55.73,74779.52,0.3,-0.01518,1e-05,2.27623]
[1776299570037,55.74,74780.97,0.3,-0.01517,1e-05,2.27451]
[1776299576079,55.74,74780.85,0.3,-0.01517,1e-05,2.27512]
[1776299581117,55.74,74767.96,0.3,-0.01532,1e-05,2.29423]
[1776299586397,55.74,74764.89,0.3,-0.01536,1e-05,2.29927]
[1776299592193,55.75,74767.39,0.3,-0.01534,1e-05,2.29675]
[1776299597228,55.75,74773.06,0.3,-0.01528,1e-05,2.28867]
[1776299602265,55.75,74776.45,0.3,-0.01524,1e-05,2.28395]
[1776299606541,55.75,74791.26,0.3,-0.01507,1e-05,2.26268]
[1776299612335,55.76,74782.37,0.3,-0.01517,1e-05,2.27414]
[1776299616830,55.76,74796.04,0.3,-0.01501,1e-05,2.25459]
[1776299616860,55.76,74796.04,0.3,-0.01501,1e-05,2.25459]
[1776299616942,55.76,74813.1,0.3,-0.01482,1e-05,2.23015]
[1776299617855,55.76,74813.1,0.3,-0.01482,1e-05,2.23015]
[1776299617869,55.76,74820.63,0.3,-0.01473,1e-05,2.21949]
[1776299622425,55.76,74859.95,0.3,-0.0143,1e-05,2.16481]
[1776299626684,55.77,74877.69,0.3,-0.01412,1e-05,2.14119]
[1776299632489,55.78,74869.61,0.3,-0.01422,1e-05,2.15409]
[1776299637524,55.79,74864.71,0.3,-0.01428,1e-05,2.16223]
[1776299643081,55.79,74854.47,0.3,-0.0144,1e-05,2.17753]
[1776299648601,55.8,74843.75,0.3,-0.01453,1e-05,2.19396]
[1776299653637,55.8,74846.25,0.3,-0.01451,1e-05,2.19136]
[1776299658672,55.81,74850.9,0.3,-0.01447,1e-05,2.18584]
[1776299663706,55.81,74847.08,0.3,-0.01452,1e-05,2.19211]
[1776299671765,55.82,74848.02,0.3,-0.0145,1e-05,2.19033]
[1776299677035,55.83,74859.12,0.3,-0.01439,1e-05,2.17584]
[1776299682842,55.83,74865.55,0.3,-0.01433,1e-05,2.16793]
[1776299687878,55.84,74866.62,0.3,-0.01433,1e-05,2.16751]
[1776299693920,55.85,74866.55,0.3,-0.01434,1e-05,2.16886]
[1776299698958,55.85,74865.55,0.3,-0.01436,1e-05,2.17151]
[1776299703998,55.86,74867.67,0.3,-0.01434,1e-05,2.16939]
[1776299709038,55.86,74853.64,0.3,-0.0145,1e-05,2.19004]
[1776299714072,55.87,74841.44,0.3,-0.01464,1e-05,2.20806]
[1776299719107,55.87,74842.65,0.3,-0.01463,1e-05,2.20704]
[1776299724141,55.88,74839.62,0.3,-0.01467,1e-05,2.2121]
[1776299729177,55.88,74834.34,0.3,-0.01474,1e-05,2.22028]
[1776299734211,55.88,74836.4,0.3,-0.01471,1e-05,2.21627]
[1776299739247,55.89,74837.42,0.3,-0.01471,1e-05,2.21597]
[1776299744285,55.89,74841.98,0.3,-0.01466,1e-05,2.21006]
[1776299747526,55.9,74856.71,0.3,-0.0145,1e-05,2.18988]
[1776299753347,55.9,74854.9,0.3,-0.01453,1e-05,2.1935]
[1776299758386,55.91,74854.14,0.3,-0.01455,1e-05,2.19544]
[1776299763420,55.91,74838.47,0.3,-0.01472,1e-05,2.21826]
[1776299765435,55.91,74822.07,0.3,-0.01491,1e-05,2.24201]
[1776299770468,55.91,74819.94,0.3,-0.01494,1e-05,2.24551]
[1776299775504,55.92,74822.8,0.3,-0.01491,1e-05,2.24192]
[1776299780540,55.92,74835.96,0.3,-0.01477,1e-05,2.22367]
[1776299785577,55.92,74837.69,0.3,-0.01475,1e-05,2.22184]
[1776299790612,55.93,74849.72,0.3,-0.01462,1e-05,2.20543]
[1776299792625,55.93,74865.59,0.3,-0.01444,1e-05,2.18152]
[1776299797880,55.93,74859.06,0.3,-0.01452,1e-05,2.19171]
[1776299803701,55.94,74846.73,0.3,-0.01466,1e-05,2.21017]
[1776299808735,55.94,74832.93,0.3,-0.01482,1e-05,2.23054]
[1776299813771,55.95,74833.46,0.3,-0.01482,1e-05,2.23038]
[1776299818806,55.95,74846.17,0.3,-0.01468,1e-05,2.21296]
[1776299823844,55.95,74852.17,0.3,-0.01462,1e-05,2.20523]
[1776299828882,55.96,74860.08,0.3,-0.01454,1e-05,2.19492]
[1776299833917,55.96,74861.81,0.3,-0.01453,1e-05,2.19338]
[1776299838953,55.97,74866.06,0.3,-0.01449,1e-05,2.18831]
[1776299843987,55.97,74872.83,0.3,-0.01442,1e-05,2.17976]
[1776299849023,55.98,74872.85,0.3,-0.01443,1e-05,2.18066]
[1776299855066,55.99,74872.31,0.3,-0.01443,1e-05,2.18063]
[1776299859093,55.99,74857.94,0.3,-0.0146,1e-05,2.20149]
[1776299861107,55.99,74857.86,0.3,-0.0146,1e-05,2.2019]
[1776299866151,55.99,74852.92,0.3,-0.01466,1e-05,2.20965]
[1776299870175,56.0,74837.03,0.3,-0.01484,1e-05,2.23273]
[1776299875207,56.0,74824.29,0.3,-0.01499,1e-05,2.25144]
[1776299882256,56.0,74838.73,0.3,-0.01483,1e-05,2.23141]
[1776299887296,56.01,74835.54,0.3,-0.01487,1e-05,2.23642]
[1776299890317,56.01,74813.55,0.3,-0.01512,1e-05,2.26824]
[1776299895353,56.01,74815.06,0.3,-0.01511,1e-05,2.26621]
[1776299900394,56.01,74821.0,0.3,-0.01504,1e-05,2.25799]
[1776299905425,56.01,74816.22,0.3,-0.0151,1e-05,2.26511]
[1776299910459,56.01,74829.5,0.3,-0.01495,1e-05,2.24635]
[1776299915494,56.02,74838.87,0.3,-0.01483,1e-05,2.2315]
[1776299920529,56.02,74838.97,0.3,-0.01484,1e-05,2.23186]
[1776299925564,56.02,74846.89,0.3,-0.01475,1e-05,2.2211]
[1776299930600,56.02,74847.57,0.3,-0.01475,1e-05,2.22072]
[1776299935635,56.03,74844.83,0.3,-0.01478,1e-05,2.22515]
[1776299940671,56.03,74846.55,0.3,-0.01477,1e-05,2.22323]
[1776299945704,56.03,74836.74,0.3,-0.01488,1e-05,2.2377]
[1776299950744,56.03,74821.88,0.3,-0.01505,1e-05,2.25938]
[1776299955781,56.04,74815.53,0.3,-0.01513,1e-05,2.26877]
[1776299961821,56.04,74811.84,0.3,-0.01517,1e-05,2.27436]
[1776299966855,56.04,74808.6,0.3,-0.01521,1e-05,2.27915]
[1776299971891,56.04,74812.68,0.3,-0.01515,1e-05,2.27142]
[1776299976925,56.04,74812.6,0.3,-0.01515,1e-05,2.27167]
[1776299981961,56.04,74812.31,0.3,-0.01516,1e-05,2.27222]
[1776299986995,56.04,74807.49,0.3,-0.01522,1e-05,2.27929]
[1776299992036,56.04,74799.45,0.3,-0.01531,1e-05,2.29099]
[1776299997070,56.04,74802.5,0.3,-0.01527,1e-05,2.28657]
[1776300002105,56.04,74803.0,0.3,-0.01527,1e-05,2.28582]
[1776300007141,56.04,74803.34,0.3,-0.01526,1e-05,2.28529]
[1776300012175,56.04,74802.54,0.3,-0.01527,1e-05,2.2864]
[1776300017211,56.04,74805.46,0.3,-0.01524,1e-05,2.2821]
[1776300022245,56.04,74806.71,0.3,-0.01522,1e-05,2.28026]
[1776300027280,56.04,74805.87,0.3,-0.01523,1e-05,2.28146]
[1776300035336,56.04,74806.01,0.3,-0.01522,1e-05,2.27931]
[1776300042386,56.04,74805.8,0.3,-0.01522,1e-05,2.27961]
[1776300045408,56.04,74823.68,0.3,-0.01502,1e-05,2.25384]
[1776300050443,56.04,74836.31,0.3,-0.01488,1e-05,2.23605]
[1776300055481,56.04,74843.86,0.3,-0.01479,1e-05,2.22565]
[1776300060513,56.05,74849.89,0.3,-0.01473,1e-05,2.2176]
[1776300063534,56.05,74829.64,0.3,-0.01496,1e-05,2.2468]
[1776300068569,56.05,74823.15,0.3,-0.01504,1e-05,2.25644]
[1776300073605,56.05,74814.12,0.3,-0.01514,1e-05,2.26961]
[1776300078639,56.05,74807.96,0.3,-0.01521,1e-05,2.27864]
[1776300083674,56.05,74804.1,0.3,-0.01526,1e-05,2.28428]
[1776300088714,56.05,74819.05,0.3,-0.01509,1e-05,2.26266]
[1776300089941,56.05,74849.81,0.3,-0.01474,1e-05,2.21881]
[1776300096769,56.06,74835.82,0.3,-0.01489,1e-05,2.23752]
[1776300101948,56.06,74834.55,0.3,-0.01491,1e-05,2.23967]
[1776300102029,56.06,74834.55,0.3,-0.01491,1e-05,2.23967]
[1776300102130,56.06,74833.59,0.3,-0.01492,1e-05,2.24113]
[1776300104577,56.06,74833.59,0.3,-0.01492,1e-05,2.24121]
[1776300104595,56.06,74833.17,0.3,-0.01493,1e-05,2.24237]
[1776300105838,56.06,74856.05,0.3,-0.01468,1e-05,2.21037]
[1776300110630,56.08,74860.28,0.3,-0.01465,1e-05,2.20689]
[1776300110870,56.08,74851.15,0.3,-0.01476,1e-05,2.22103]
[1776300115907,56.09,74854.8,0.3,-0.01472,1e-05,2.21644]
[1776300120939,56.09,74847.23,0.3,-0.01481,1e-05,2.22776]
[1776300125974,56.09,74840.96,0.3,-0.01489,1e-05,2.2372]
[1776300131009,56.1,74831.68,0.3,-0.01499,1e-05,2.25086]
[1776300136044,56.1,74839.13,0.3,-0.01491,1e-05,2.24058]
[1776300141078,56.1,74833.39,0.3,-0.01498,1e-05,2.2492]
[1776300146114,56.1,74821.06,0.3,-0.01512,1e-05,2.2672]
[1776300151150,56.1,74818.51,0.3,-0.01514,1e-05,2.2691]
[1776300156184,56.1,74819.93,0.3,-0.01513,1e-05,2.26723]
[1776300161218,56.1,74817.37,0.3,-0.01516,1e-05,2.27115]
[1776300167261,56.1,74811.52,0.3,-0.01523,1e-05,2.27979]
[1776300172296,56.11,74814.17,0.3,-0.0152,1e-05,2.27608]
[1776300177332,56.11,74813.63,0.3,-0.0152,1e-05,2.277]
[1776300182366,56.11,74801.17,0.3,-0.01535,1e-05,2.29517]
[1776300187401,56.11,74789.53,0.3,-0.01548,1e-05,2.31204]
[1776300192436,56.1,74789.19,0.3,-0.01548,1e-05,2.31234]
[1776300197471,56.1,74791.19,0.3,-0.01546,1e-05,2.30922]
[1776300202507,56.1,74803.72,0.3,-0.01531,1e-05,2.2908]
[1776300207542,56.1,74816.5,0.3,-0.01517,1e-05,2.27232]
[1776300213585,56.1,74810.56,0.3,-0.01522,1e-05,2.27913]
[1776300218618,56.1,74811.62,0.3,-0.01521,1e-05,2.27769]
[1776300223654,56.11,74812.1,0.3,-0.01521,1e-05,2.2771]
[1776300228688,56.11,74806.28,0.3,-0.01528,1e-05,2.28561]
[1776300233724,56.11,74807.99,0.3,-0.01526,1e-05,2.28314]
[1776300239765,56.11,74810.53,0.3,-0.01523,1e-05,2.2795]
[1776300244802,56.11,74823.75,0.3,-0.01508,1e-05,2.2605]
[1776300249838,56.11,74829.76,0.3,-0.01501,1e-05,2.25209]
[1776300254875,56.11,74825.48,0.3,-0.01506,1e-05,2.25846]
[1776300259910,56.11,74827.45,0.3,-0.01504,1e-05,2.2558]
[1776300264945,56.11,74828.08,0.3,-0.01503,1e-05,2.25512]
[1776300271213,56.11,74827.67,0.3,-0.01503,1e-05,2.25408]
[1776300277029,56.11,74819.68,0.3,-0.01512,1e-05,2.26578]
[1776300282064,56.11,74818.9,0.3,-0.01513,1e-05,2.26701]
[1776300287100,56.11,74807.41,0.3,-0.01526,1e-05,2.28368]
[1776300292134,56.11,74805.22,0.3,-0.01529,1e-05,2.28684]
[1776300297170,56.11,74791.6,0.3,-0.01545,1e-05,2.3067]
[1776300302205,56.11,74782.69,0.3,-0.01555,1e-05,2.31955]
[1776300305226,56.11,74767.33,0.3,-0.01573,1e-05,2.34204]
[1776300310261,56.11,74765.74,0.3,-0.01574,1e-05,2.34394]
[1776300315297,56.11,74757.73,0.3,-0.01583,1e-05,2.35536]
[1776300320330,56.1,74768.39,0.3,-0.0157,1e-05,2.33906]
[1776300325366,56.1,74770.23,0.3,-0.01568,1e-05,2.33591]
[1776300331634,56.1,74764.69,0.3,-0.01573,1e-05,2.34166]
[1776300337450,56.1,74770.34,0.3,-0.01566,1e-05,2.33276]
[1776300342661,56.1,74774.61,0.3,-0.0156,1e-05,2.32615]
[1776300342731,56.1,74774.61,0.3,-0.0156,1e-05,2.32615]
[1776300342759,56.1,74774.51,0.3,-0.01561,1e-05,2.32622]
[1776300345447,56.1,74774.18,0.3,-0.01561,1e-05,2.32705]
[1776300345548,56.1,74774.29,0.3,-0.01561,1e-05,2.3273]
[1776300349807,56.11,74779.53,0.3,-0.01556,1e-05,2.32083]
[1776300349853,56.11,74781.31,0.3,-0.01554,1e-05,2.31864]
[1776300355576,56.11,74780.02,0.3,-0.01556,1e-05,2.32064]
[1776300360611,56.11,74785.65,0.3,-0.01549,1e-05,2.31207]
[1776300365646,56.11,74786.54,0.3,-0.01548,1e-05,2.31058]
[1776300370681,56.1,74775.83,0.3,-0.0156,1e-05,2.32601]
[1776300375716,56.1,74776.64,0.3,-0.01559,1e-05,2.32449]
[1776300380752,56.1,74773.86,0.3,-0.01562,1e-05,2.32827]
[1776300385786,56.1,74775.41,0.3,-0.0156,1e-05,2.32566]
[1776300392056,56.1,74775.95,0.3,-0.01558,1e-05,2.3225]
[1776300397871,56.1,74779.66,0.3,-0.01553,1e-05,2.31678]
[1776300402907,56.09,74781.63,0.3,-0.01551,1e-05,2.31366]
[1776300407941,56.09,74778.53,0.3,-0.01554,1e-05,2.31797]
[1776300412976,56.09,74776.53,0.3,-0.01556,1e-05,2.32065]
[1776300418034,56.09,74764.47,0.3,-0.0157,1e-05,2.33811]
[1776300423049,56.09,74755.02,0.3,-0.01581,1e-05,2.35164]
[1776300428084,56.08,74755.93,0.3,-0.0158,1e-05,2.34966]
[1776300433118,56.08,74756.12,0.3,-0.01579,1e-05,2.34876]
[1776300438154,56.08,74756.82,0.3,-0.01577,1e-05,2.34695]
[1776300443189,56.07,74756.6,0.3,-0.01577,1e-05,2.34676]
[1776300448224,56.07,74747.22,0.3,-0.01588,1e-05,2.35988]
[1776300454266,56.07,74743.45,0.3,-0.0159,1e-05,2.36269]
[1776300459301,56.06,74727.02,0.3,-0.0161,1e-05,2.38658]
[1776300464335,56.06,74722.29,0.3,-0.01615,1e-05,2.39282]
[1776300469371,56.05,74714.64,0.3,-0.01623,1e-05,2.40346]
[1776300474406,56.05,74713.17,0.3,-0.01624,1e-05,2.40471]
[1776300479442,56.04,74714.55,0.3,-0.01622,1e-05,2.40168]
[1776300485484,56.04,74710.77,0.3,-0.01626,1e-05,2.4063]
[1776300490519,56.03,74707.37,0.3,-0.01629,1e-05,2.41051]
[1776300495554,56.03,74707.1,0.3,-0.01629,1e-05,2.40996]
[1776300500589,56.02,74708.88,0.3,-0.01626,1e-05,2.40635]
[1776300505625,56.02,74707.47,0.3,-0.01627,1e-05,2.4076]
[1776300510660,56.01,74706.78,0.3,-0.01627,1e-05,2.40777]
[1776300515694,56.01,74706.68,0.3,-0.01625,1e-05,2.40507]
[1776300520729,56.0,74705.75,0.3,-0.01625,1e-05,2.40564]
[1776300525765,56.0,74705.29,0.3,-0.01625,1e-05,2.40552]
[1776300530799,55.99,74704.14,0.3,-0.01626,1e-05,2.40644]
[1776300535837,55.99,74704.48,0.3,-0.01625,1e-05,2.40512]
[1776300540870,55.99,74697.8,0.3,-0.01633,1e-05,2.41445]
[1776300545905,55.98,74696.61,0.3,-0.01633,1e-05,2.41535]
[1776300550940,55.98,74693.33,0.3,-0.01637,1e-05,2.41939]
[1776300555975,55.97,74706.63,0.3,-0.0162,1e-05,2.39827]
[1776300561010,55.97,74715.35,0.3,-0.01608,1e-05,2.38431]
[1776300566044,55.96,74719.33,0.3,-0.01603,1e-05,2.3777]
[1776300571185,55.96,74722.6,0.3,-0.01597,1e-05,2.37022]
[1776300576221,55.96,74716.33,0.3,-0.01605,1e-05,2.37908]
[1776300581258,55.95,74709.99,0.3,-0.01612,1e-05,2.38781]
[1776300586293,55.95,74708.59,0.3,-0.01613,1e-05,2.3892]
[1776300591328,55.95,74706.7,0.3,-0.01614,1e-05,2.39133]
[1776300596362,55.94,74707.7,0.3,-0.01613,1e-05,2.38913]
[1776300601402,55.94,74713.09,0.3,-0.01606,1e-05,2.38034]
[1776300606446,55.94,74746.6,0.3,-0.01565,1e-05,2.32978]
[1776300608457,55.94,74767.98,0.3,-0.0154,1e-05,2.29825]
[1776300613610,55.94,74756.72,0.3,-0.01553,1e-05,2.31485]
[1776300619537,55.94,74772.58,0.3,-0.01535,1e-05,2.29156]
[1776300623680,55.94,74757.78,0.3,-0.01552,1e-05,2.31335]
[1776300629608,55.94,74763.75,0.3,-0.01545,1e-05,2.30452]
[1776300634644,55.94,74772.45,0.3,-0.01534,1e-05,2.28991]
[1776300639678,55.94,74772.86,0.3,-0.01533,1e-05,2.28941]
[1776300644713,55.94,74781.9,0.3,-0.01523,1e-05,2.27636]
[1776300649748,55.94,74794.85,0.3,-0.01508,1e-05,2.25784]
[1776300653890,55.94,74809.53,0.3,-0.01492,1e-05,2.23709]
[1776300659818,55.95,74814.21,0.3,-0.01487,1e-05,2.23107]
[1776300664854,55.95,74809.82,0.3,-0.01492,1e-05,2.23795]
[1776300669887,55.95,74807.41,0.3,-0.01495,1e-05,2.24196]
[1776300674923,55.95,74806.55,0.3,-0.01497,1e-05,2.24367]
[1776300679958,55.96,74805.39,0.3,-0.01498,1e-05,2.24582]
[1776300686002,55.96,74805.3,0.3,-0.01499,1e-05,2.2465]
[1776300693051,55.96,74806.12,0.3,-0.01497,1e-05,2.24403]
[1776300698086,55.97,74800.41,0.3,-0.01504,1e-05,2.25264]
[1776300703121,55.97,74816.58,0.3,-0.01486,1e-05,2.22986]
[1776300708156,55.97,74818.24,0.3,-0.01485,1e-05,2.22803]
[1776300713190,55.97,74816.71,0.3,-0.01487,1e-05,2.23076]
[1776300716213,55.98,74836.37,0.3,-0.01465,1e-05,2.20316]
[1776300717924,55.98,74836.27,0.3,-0.01465,1e-05,2.20346]
[1776300718226,55.98,74838.81,0.3,-0.01462,1e-05,2.20002]
[1776300720255,55.98,74842.58,0.3,-0.01458,1e-05,2.19485]
[1776300720343,55.98,74842.72,0.3,-0.01458,1e-05,2.19482]
[1776300720798,55.98,74842.72,0.3,-0.01458,1e-05,2.19482]
[1776300721249,55.98,74842.0,0.3,-0.01459,1e-05,2.19601]
[1776300722749,55.98,74839.13,0.3,-0.01463,1e-05,2.20023]
[1776300723262,55.98,74838.32,0.3,-0.01464,1e-05,2.20154]
[1776300724504,55.98,74837.42,0.3,-0.01465,1e-05,2.20297]
[1776300725277,55.98,74837.42,0.3,-0.01465,1e-05,2.20312]
[1776300727561,55.99,74841.46,0.3,-0.01461,1e-05,2.19773]
[1776300728297,55.99,74841.66,0.3,-0.01461,1e-05,2.19761]
[1776300729741,55.99,74841.45,0.3,-0.01461,1e-05,2.19807]
[1776300730311,55.99,74840.96,0.3,-0.01462,1e-05,2.19892]
[1776300735347,55.99,74846.7,0.3,-0.01456,1e-05,2.19164]
[1776300740383,56.0,74860.18,0.3,-0.01442,1e-05,2.17364]
[1776300745425,56.0,74857.3,0.3,-0.01446,1e-05,2.1787]
[1776300750008,56.01,74853.71,0.3,-0.0145,1e-05,2.18433]
[1776300750025,56.01,74850.52,0.3,-0.01454,1e-05,2.18919]
[1776300755492,56.01,74840.73,0.3,-0.01464,1e-05,2.20216]
[1776300760531,56.02,74842.56,0.3,-0.01463,1e-05,2.20041]
[1776300765565,56.02,74851.27,0.3,-0.01454,1e-05,2.18893]
[1776300770600,56.03,74849.04,0.3,-0.01457,1e-05,2.19301]
[1776300775635,56.03,74846.16,0.3,-0.01461,1e-05,2.19796]
[1776300780670,56.04,74847.97,0.3,-0.0146,1e-05,2.19629]
[1776300782945,56.04,74846.96,0.3,-0.01461,1e-05,2.19789]
[1776300783046,56.04,74847.06,0.3,-0.01461,1e-05,2.19792]
[1776300783972,56.04,74847.06,0.3,-0.01461,1e-05,2.19792]
[1776300784073,56.04,74847.4,0.3,-0.01461,1e-05,2.19761]
[1776300789734,56.05,74838.93,0.3,-0.01471,1e-05,2.21058]
[1776300794884,56.05,74826.39,0.3,-0.01486,1e-05,2.22906]
[1776300800811,56.05,74828.63,0.3,-0.01484,1e-05,2.22653]
[1776300805854,56.06,74834.98,0.3,-0.01477,1e-05,2.21803]
[1776300810880,56.06,74833.01,0.3,-0.01479,1e-05,2.22143]
[1776300815917,56.06,74833.73,0.3,-0.01478,1e-05,2.21907]
[1776300820951,56.07,74828.3,0.3,-0.01484,1e-05,2.22734]
[1776300826994,56.07,74825.64,0.3,-0.01488,1e-05,2.23174]
[1776300831023,56.07,74826.35,0.3,-0.01487,1e-05,2.2311]
[1776300836060,56.07,74828.48,0.3,-0.01485,1e-05,2.22854]
[1776300841095,56.08,74828.05,0.3,-0.01486,1e-05,2.22963]
[1776300844115,56.08,74806.14,0.3,-0.01511,1e-05,2.26132]
[1776300849150,56.08,74797.65,0.3,-0.01521,1e-05,2.27375]
[1776300854185,56.08,74802.07,0.3,-0.01516,1e-05,2.26746]
[1776300859220,56.08,74796.65,0.3,-0.01523,1e-05,2.27544]
[1776300864257,56.08,74794.86,0.3,-0.01525,1e-05,2.27815]
[1776300869292,56.08,74787.93,0.3,-0.01533,1e-05,2.28829]
[1776300873321,56.08,74771.51,0.3,-0.01551,1e-05,2.31032]
[1776300878356,56.08,74766.88,0.3,-0.01556,1e-05,2.31694]
[1776300883393,56.08,74760.49,0.3,-0.01563,1e-05,2.3261]
[1776300889433,56.08,74760.82,0.3,-0.01563,1e-05,2.32525]
[1776300894468,56.07,74761.93,0.3,-0.01561,1e-05,2.32331]
[1776300900510,56.07,74768.06,0.3,-0.01554,1e-05,2.31398]
[1776300905552,56.07,74761.19,0.3,-0.01561,1e-05,2.32383]
[1776300910586,56.07,74761.18,0.3,-0.01561,1e-05,2.32353]
[1776300915738,56.07,74760.05,0.3,-0.01562,1e-05,2.32485]
[1776300921664,56.07,74750.3,0.3,-0.01573,1e-05,2.33888]
[1776300926697,56.06,74748.39,0.3,-0.01575,1e-05,2.34134]
[1776300931732,56.06,74746.15,0.3,-0.01577,1e-05,2.34233]
[1776300938781,56.06,74742.23,0.3,-0.01581,1e-05,2.34762]
[1776300944829,56.06,74741.12,0.3,-0.01582,1e-05,2.3488]
[1776300950866,56.05,74749.66,0.3,-0.01571,1e-05,2.33572]
[1776300956019,56.05,74765.95,0.3,-0.01552,1e-05,2.31147]
[1776300961943,56.05,74767.37,0.3,-0.0155,1e-05,2.30927]
[1776300966977,56.05,74768.21,0.3,-0.01549,1e-05,2.30793]
[1776300972012,56.05,74770.24,0.3,-0.01547,1e-05,2.30487]
[1776300977048,56.05,74776.63,0.3,-0.01539,1e-05,2.29547]
[1776300982083,56.05,74779.15,0.3,-0.01536,1e-05,2.29178]
[1776300987117,56.05,74783.88,0.3,-0.01531,1e-05,2.28495]
[1776300992153,56.05,74788.85,0.3,-0.01524,1e-05,2.27595]
[1776300997188,56.05,74786.61,0.3,-0.01527,1e-05,2.27941]
[1776301002228,56.05,74785.1,0.3,-0.01529,1e-05,2.28182]
[1776301007262,56.06,74782.45,0.3,-0.01532,1e-05,2.28589]
[1776301012296,56.06,74782.96,0.3,-0.01531,1e-05,2.28535]
[1776301019346,56.06,74790.66,0.3,-0.01523,1e-05,2.27452]
[1776301024381,56.06,74786.78,0.3,-0.01527,1e-05,2.28043]
[1776301029416,56.06,74791.71,0.3,-0.01522,1e-05,2.27349]
[1776301034450,56.06,74792.53,0.3,-0.01521,1e-05,2.27255]
[1776301040493,56.06,74793.83,0.3,-0.0152,1e-05,2.27096]
[1776301045528,56.07,74796.41,0.3,-0.01517,1e-05,2.26746]
[1776301050563,56.07,74796.3,0.3,-0.01517,1e-05,2.26787]
[1776301056737,56.07,74800.3,0.3,-0.01512,1e-05,2.26049]
[1776301062646,56.07,74809.34,0.3,-0.01502,1e-05,2.24786]
[1776301067682,56.07,74808.23,0.3,-0.01503,1e-05,2.24987]
[1776301072716,56.08,74807.02,0.3,-0.01505,1e-05,2.25201]
[1776301077752,56.08,74810.39,0.3,-0.01502,1e-05,2.24754]
[1776301082789,56.08,74811.21,0.3,-0.01501,1e-05,2.24678]
[1776301087822,56.08,74812.18,0.3,-0.015,1e-05,2.24587]
[1776301093864,56.08,74811.64,0.3,-0.01501,1e-05,2.24712]
[1776301099905,56.09,74811.3,0.3,-0.01502,1e-05,2.24808]
[1776301104941,56.09,74822.46,0.3,-0.0149,1e-05,2.2325]
[1776301109975,56.09,74822.71,0.3,-0.0149,1e-05,2.23266]
[1776301115024,56.1,74823.58,0.3,-0.01488,1e-05,2.23004]
[1776301120054,56.1,74818.62,0.3,-0.01494,1e-05,2.23766]
[1776301123788,56.1,74813.56,0.3,-0.015,1e-05,2.24509]
[1776301123820,56.1,74813.56,0.3,-0.015,1e-05,2.24509]
[1776301124080,56.1,74809.59,0.3,-0.01504,1e-05,2.25095]
[1776301129114,56.11,74807.99,0.3,-0.01508,1e-05,2.256]
[1776301131137,56.12,74808.24,0.3,-0.01509,1e-05,2.25618]
[1776301131216,56.12,74808.53,0.3,-0.01509,1e-05,2.25631]
[1776301137298,56.12,74807.22,0.3,-0.01511,1e-05,2.259]
[1776301143212,56.13,74808.64,0.3,-0.01509,1e-05,2.25722]
[1776301148250,56.13,74804.13,0.3,-0.01515,1e-05,2.26393]
[1776301154292,56.13,74799.47,0.3,-0.0152,1e-05,2.2708]
[1776301159327,56.13,74806.84,0.3,-0.01512,1e-05,2.26027]
[1776301164370,56.13,74802.0,0.3,-0.01517,1e-05,2.2674]
[1776301169407,56.13,74800.92,0.3,-0.01519,1e-05,2.26907]
[1776301174439,56.13,74800.16,0.3,-0.01519,1e-05,2.26835]
[1776301179475,56.13,74802.64,0.3,-0.01516,1e-05,2.26487]
[1776301185517,56.13,74810.85,0.3,-0.01507,1e-05,2.2533]
[1776301190553,56.13,74812.57,0.3,-0.01505,1e-05,2.25108]
[1776301195586,56.14,74808.41,0.3,-0.0151,1e-05,2.2573]
[1776301199615,56.14,74829.21,0.3,-0.01486,1e-05,2.22775]
[1776301203643,56.14,74812.35,0.3,-0.01506,1e-05,2.25211]
[1776301205657,56.14,74797.51,0.3,-0.01523,1e-05,2.27361]
[1776301207794,56.14,74776.64,0.3,-0.01547,1e-05,2.30402]
[1776301213714,56.14,74779.05,0.3,-0.01544,1e-05,2.30029]
[1776301218748,56.14,74785.85,0.3,-0.01536,1e-05,2.29022]
[1776301223784,56.14,74783.23,0.3,-0.01539,1e-05,2.29397]
[1776301228822,56.14,74784.88,0.3,-0.01537,1e-05,2.29145]
[1776301233853,56.14,74786.53,0.3,-0.01534,1e-05,2.28704]
[1776301238888,56.13,74766.26,0.3,-0.01557,1e-05,2.31654]
[1776301243925,56.13,74761.83,0.3,-0.01562,1e-05,2.32278]
[1776301248960,56.13,74758.41,0.3,-0.01566,1e-05,2.32751]
[1776301253998,56.13,74745.01,0.3,-0.01582,1e-05,2.34693]
[1776301259032,56.13,74741.51,0.3,-0.01585,1e-05,2.35158]
[1776301264077,56.12,74744.01,0.3,-0.01582,1e-05,2.34729]
[1776301266082,56.12,74725.0,0.3,-0.01605,1e-05,2.37541]
[1776301271116,56.12,74725.17,0.3,-0.01604,1e-05,2.37436]
[1776301276152,56.11,74721.38,0.3,-0.01608,1e-05,2.37925]
[1776301281187,56.11,74717.87,0.3,-0.01611,1e-05,2.38368]
[1776301286222,56.1,74718.34,0.3,-0.0161,1e-05,2.38213]
[1776301291257,56.1,74714.93,0.3,-0.01612,1e-05,2.38443]
[1776301296295,56.1,74705.26,0.3,-0.01623,1e-05,2.39812]
[1776301301327,56.09,74704.12,0.3,-0.01624,1e-05,2.39887]
[1776301306361,56.08,74699.8,0.3,-0.01628,1e-05,2.40443]
[1776301308496,56.08,74684.7,0.3,-0.01647,1e-05,2.427]
[1776301314418,56.08,74679.61,0.3,-0.01652,1e-05,2.43334]
[1776301319453,56.07,74677.01,0.3,-0.01654,1e-05,2.4361]
[1776301324488,56.06,74659.08,0.3,-0.01675,1e-05,2.46243]
[1776301329523,56.05,74656.92,0.3,-0.01677,1e-05,2.46428]
[1776301334804,56.05,74650.94,0.3,-0.01683,1e-05,2.47233]
[1776301340600,56.04,74650.97,0.3,-0.01682,1e-05,2.47014]
[1776301345638,56.03,74649.39,0.3,-0.01683,1e-05,2.47105]
[1776301350670,56.02,74651.01,0.3,-0.01679,1e-05,2.46696]
[1776301355705,56.01,74652.61,0.3,-0.01675,1e-05,2.46093]
[1776301360741,56.01,74647.36,0.3,-0.0168,1e-05,2.46754]
[1776301365775,56.0,74643.34,0.3,-0.01684,1e-05,2.4722]
[1776301370816,55.99,74643.59,0.3,-0.01682,1e-05,2.47023]
[1776301375848,55.98,74644.91,0.3,-0.01679,1e-05,2.46665]
[1776301378987,55.98,74661.95,0.3,-0.01657,1e-05,2.43912]
[1776301384910,55.97,74669.04,0.3,-0.01647,1e-05,2.42702]
[1776301389946,55.96,74680.36,0.3,-0.01632,1e-05,2.40867]
[1776301394984,55.96,74684.32,0.3,-0.01627,1e-05,2.40151]
[1776301400022,55.95,74686.39,0.3,-0.01623,1e-05,2.39748]
[1776301405055,55.95,74684.75,0.3,-0.01625,1e-05,2.39903]
[1776301411096,55.94,74688.25,0.3,-0.01618,1e-05,2.39062]
[1776301416131,55.94,74690.18,0.3,-0.01615,1e-05,2.38679]
[1776301421166,55.93,74692.28,0.3,-0.01612,1e-05,2.38273]
[1776301426201,55.93,74693.68,0.3,-0.0161,1e-05,2.37974]
[1776301431241,55.92,74694.75,0.3,-0.01608,1e-05,2.37727]
[1776301436272,55.92,74707.77,0.3,-0.01591,1e-05,2.35694]
[1776301441308,55.92,74709.58,0.3,-0.01589,1e-05,2.35358]
[1776301442362,55.92,74709.58,0.3,-0.01589,1e-05,2.35358]
[1776301442430,55.92,74730.34,0.3,-0.01564,1e-05,2.32256]
[1776301448357,55.91,74728.95,0.3,-0.01565,1e-05,2.32421]
[1776301453393,55.91,74727.42,0.3,-0.01567,1e-05,2.32615]
[1776301458428,55.91,74724.14,0.3,-0.0157,1e-05,2.3307]
[1776301463465,55.91,74732.41,0.3,-0.0156,1e-05,2.31817]
[1776301468498,55.91,74738.53,0.3,-0.01553,1e-05,2.30898]
[1776301473533,55.91,74737.12,0.3,-0.01553,1e-05,2.309]
[1776301478567,55.91,74736.97,0.3,-0.01553,1e-05,2.30912]
[1776301483604,55.91,74736.31,0.3,-0.01554,1e-05,2.31006]
[1776301488639,55.91,74734.13,0.3,-0.01556,1e-05,2.31315]
[1776301493674,55.91,74724.21,0.3,-0.01568,1e-05,2.32768]
[1776301494482,55.91,74724.21,0.3,-0.01568,1e-05,2.32768]
[1776301494624,55.91,74724.21,0.3,-0.01568,1e-05,2.32768]
[1776301495688,55.9,74714.98,0.3,-0.01579,1e-05,2.34135]
[1776301495775,55.9,74706.91,0.3,-0.01589,1e-05,2.35335]
[1776301496688,55.9,74706.91,0.3,-0.01589,1e-05,2.35335]
[1776301496787,55.9,74708.12,0.3,-0.01587,1e-05,2.35146]
[1776301499027,55.9,74708.46,0.3,-0.01587,1e-05,2.35086]
[1776301499120,55.9,74703.02,0.3,-0.01593,1e-05,2.35891]
[1776301502524,55.9,74698.57,0.3,-0.01598,1e-05,2.36527]
[1776301502739,55.9,74698.68,0.3,-0.01598,1e-05,2.36498]
[1776301506482,55.9,74698.66,0.3,-0.01598,1e-05,2.36465]
[1776301506767,55.9,74698.52,0.3,-0.01598,1e-05,2.36475]
[1776301507257,55.9,74698.52,0.3,-0.01598,1e-05,2.36475]
[1776301507774,55.9,74698.46,0.3,-0.01598,1e-05,2.36472]
[1776301512810,55.89,74698.63,0.3,-0.01597,1e-05,2.36388]
[1776301515898,55.89,74699.2,0.3,-0.01596,1e-05,2.36279]
[1776301515923,55.89,74697.48,0.3,-0.01598,1e-05,2.36526]
[1776301521873,55.89,74667.18,0.3,-0.01635,1e-05,2.41033]
[1776301522880,55.89,74651.89,0.3,-0.01654,1e-05,2.43355]
[1776301527917,55.88,74648.7,0.3,-0.01657,1e-05,2.43723]
[1776301528924,55.88,74631.64,0.3,-0.01678,1e-05,2.46336]
[1776301533959,55.87,74612.38,0.3,-0.017,1e-05,2.48974]
[1776301538994,55.86,74610.45,0.3,-0.01701,1e-05,2.49105]
[1776301544031,55.85,74617.52,0.3,-0.0169,1e-05,2.47836]
[1776301549090,55.85,74632.58,0.3,-0.0167,1e-05,2.45345]
[1776301550192,55.84,74614.37,0.3,-0.01693,1e-05,2.48118]
[1776301552534,55.84,74613.19,0.3,-0.01694,1e-05,2.4827]
[1776301553095,55.84,74607.13,0.3,-0.01701,1e-05,2.49186]
[1776301553857,55.84,74607.13,0.3,-0.01701,1e-05,2.49186]
[1776301554109,55.84,74599.25,0.3,-0.01711,1e-05,2.50389]
[1776301556123,55.84,74584.24,0.3,-0.0173,1e-05,2.52698]
[1776301556571,55.84,74584.24,0.3,-0.0173,1e-05,2.52698]
[1776301557125,55.84,74561.94,0.3,-0.01759,1e-05,2.56253]
[1776301561152,55.83,74556.24,0.3,-0.01766,1e-05,2.57019]
[1776301561259,55.8,74555.58,0.3,-0.01762,1e-05,2.56627]
[1776301562641,55.8,74555.58,0.3,-0.01762,1e-05,2.56579]
[1776301563169,55.8,74558.65,0.3,-0.01757,1e-05,2.55992]
[1776301563902,55.8,74558.65,0.3,-0.01757,1e-05,2.55992]
[1776301564176,55.8,74549.27,0.3,-0.0177,1e-05,2.57499]
[1776301565225,55.8,74549.27,0.3,-0.0177,1e-05,2.57499]
[1776301565252,55.77,74547.21,0.3,-0.01768,1e-05,2.57338]
[1776301566881,55.75,74547.4,0.3,-0.01764,1e-05,2.56819]
[1776301567218,55.74,74496.41,0.3,-0.01832,1e-05,2.65076]
[1776301567708,55.74,74496.41,0.3,-0.01832,1e-05,2.65076]
[1776301568216,55.74,74496.41,0.3,-0.01832,1e-05,2.65076]
[1776301569225,55.74,74481.92,0.3,-0.01851,1e-05,2.6736]
[1776301572289,55.7,74498.69,0.3,-0.01822,1e-05,2.63808]
[1776301575291,55.69,74481.82,0.3,-0.01844,1e-05,2.66404]
[1776301580327,55.68,74485.09,0.3,-0.01837,1e-05,2.65537]
[1776301580698,55.68,74485.09,0.3,-0.01837,1e-05,2.65537]
[1776301581340,55.64,74488.36,0.3,-0.01827,1e-05,2.64368]
[1776301582351,55.61,74520.37,0.3,-0.01779,1e-05,2.58533]
[1776301587382,55.6,74515.78,0.3,-0.01783,1e-05,2.59025]
[1776301592415,55.59,74529.99,0.3,-0.01761,1e-05,2.56272]
[1776301597450,55.58,74536.08,0.3,-0.01751,1e-05,2.55071]
[1776301602485,55.57,74546.23,0.3,-0.01736,1e-05,2.5324]
[1776301607520,55.56,74547.33,0.3,-0.01732,1e-05,2.52826]
[1776301612561,55.55,74529.76,0.3,-0.01754,1e-05,2.55429]
[1776301617596,55.53,74520.97,0.3,-0.01764,1e-05,2.56614]
[1776301622631,55.52,74513.47,0.3,-0.01772,1e-05,2.57588]
[1776301627665,55.51,74523.52,0.3,-0.01757,1e-05,2.55737]
[1776301632701,55.5,74528.19,0.3,-0.01749,1e-05,2.54769]
[1776301637736,55.49,74538.84,0.3,-0.01733,1e-05,2.52864]
[1776301642770,55.48,74548.23,0.3,-0.01719,1e-05,2.51186]
[1776301647807,55.47,74549.45,0.3,-0.01716,1e-05,2.50815]
[1776301652842,55.46,74549.86,0.3,-0.01713,1e-05,2.50369]
[1776301654856,55.46,74564.26,0.3,-0.01694,1e-05,2.48027]
[1776301659894,55.45,74562.21,0.3,-0.01695,1e-05,2.48197]
[1776301664925,55.44,74563.06,0.3,-0.01693,1e-05,2.47911]
[1776301669961,55.44,74557.42,0.3,-0.01699,1e-05,2.48649]
[1776301674995,55.43,74548.58,0.3,-0.01709,1e-05,2.4989]
[1776301680032,55.42,74546.37,0.3,-0.01711,1e-05,2.50075]
[1776301685065,55.41,74535.03,0.3,-0.01724,1e-05,2.51702]
[1776301690101,55.4,74539.95,0.3,-0.01716,1e-05,2.50738]
[1776301695137,55.39,74542.03,0.3,-0.01712,1e-05,2.50233]
[1776301700170,55.39,74544.7,0.3,-0.01707,1e-05,2.49641]
[1776301705206,55.38,74546.28,0.3,-0.01704,1e-05,2.49224]
[1776301710240,55.37,74558.65,0.3,-0.01687,1e-05,2.47109]
[1776301712264,55.37,74571.07,0.3,-0.01669,1e-05,2.44904]
[1776301715282,55.36,74585.38,0.3,-0.0165,1e-05,2.42605]
[1776301720317,55.36,74581.83,0.3,-0.01654,1e-05,2.43048]
[1776301726364,55.35,74582.29,0.3,-0.01652,1e-05,2.42846]
[1776301731475,55.34,74597.61,0.3,-0.01632,1e-05,2.40382]
[1776301738442,55.34,74595.75,0.3,-0.01634,1e-05,2.40548]
[1776301743479,55.33,74598.48,0.3,-0.0163,1e-05,2.40041]
[1776301745495,55.33,74619.75,0.3,-0.01603,1e-05,2.36757]
[1776301748343,55.33,74632.26,0.3,-0.01588,1e-05,2.34839]
[1776301748516,55.33,74633.45,0.3,-0.01586,1e-05,2.34653]
[1776301753551,55.33,74631.78,0.3,-0.01588,1e-05,2.34874]
[1776301755087,55.33,74631.67,0.3,-0.01588,1e-05,2.34884]
[1776301755565,55.33,74631.54,0.3,-0.01588,1e-05,2.34897]
[1776301759598,55.33,74616.96,0.3,-0.01606,1e-05,2.3708]
[1776301764633,55.32,74608.09,0.3,-0.01616,1e-05,2.38376]
[1776301769670,55.32,74599.92,0.3,-0.01626,1e-05,2.3955]
[1776301774704,55.32,74600.2,0.3,-0.01624,1e-05,2.39237]
[1776301779740,55.31,74606.03,0.3,-0.01616,1e-05,2.38286]
[1776301784773,55.31,74604.88,0.3,-0.01617,1e-05,2.384]
[1776301789809,55.31,74604.14,0.3,-0.01617,1e-05,2.38453]
[1776301794843,55.3,74600.45,0.3,-0.01621,1e-05,2.38958]
[1776301799879,55.3,74596.76,0.3,-0.01625,1e-05,2.3946]
[1776301804914,55.3,74601.36,0.3,-0.01619,1e-05,2.38692]
[1776301809948,55.29,74603.99,0.3,-0.01616,1e-05,2.38232]
[1776301814984,55.29,74613.82,0.3,-0.01603,1e-05,2.36676]
[1776301820019,55.29,74624.52,0.3,-0.0159,1e-05,2.35011]
[1776301824050,55.29,74644.27,0.3,-0.01566,1e-05,2.32017]
[1776301829085,55.29,74639.88,0.3,-0.01571,1e-05,2.32673]
[1776301832106,55.29,74638.9,0.3,-0.01571,1e-05,2.32619]
[1776301834122,55.29,74632.8,0.3,-0.01578,1e-05,2.33533]
[1776301839157,55.29,74625.95,0.3,-0.01586,1e-05,2.34547]
[1776301844207,55.29,74624.42,0.3,-0.01588,1e-05,2.34753]
[1776301849228,55.28,74612.32,0.3,-0.01602,1e-05,2.36551]
[1776301854265,55.28,74615.04,0.3,-0.01599,1e-05,2.36094]
[1776301859304,55.28,74608.61,0.3,-0.01606,1e-05,2.3703]
[1776301865346,55.28,74611.81,0.3,-0.01602,1e-05,2.36481]
[1776301870384,55.27,74607.52,0.3,-0.01607,1e-05,2.37081]
[1776301876426,55.27,74608.32,0.3,-0.01605,1e-05,2.36895]
[1776301879447,55.27,74585.14,0.3,-0.01634,1e-05,2.40412]
[1776301880848,55.27,74585.08,0.3,-0.01634,1e-05,2.40404]
[1776301881051,55.27,74585.08,0.3,-0.01634,1e-05,2.40404]
[1776301881812,55.27,74585.45,0.3,-0.01633,1e-05,2.4033]
[1776301882467,55.27,74583.6,0.3,-0.01635,1e-05,2.40598]
[1776301883520,55.27,74583.6,0.3,-0.01635,1e-05,2.40598]
[1776301883591,55.26,74579.29,0.3,-0.0164,1e-05,2.41245]
[1776301886494,55.26,74594.87,0.3,-0.01621,1e-05,2.38791]
[1776301891529,55.26,74591.93,0.3,-0.01622,1e-05,2.38969]
[1776301896564,55.25,74593.89,0.3,-0.01619,1e-05,2.38592]
[1776301901600,55.25,74599.17,0.3,-0.01612,1e-05,2.37718]
[1776301906674,55.25,74597.73,0.3,-0.01614,1e-05,2.37888]
[1776301906714,55.25,74591.78,0.3,-0.01621,1e-05,2.38788]
[1776301912677,55.24,74588.71,0.3,-0.01624,1e-05,2.39161]
[1776301917711,55.24,74590.95,0.3,-0.01621,1e-05,2.38745]
[1776301922747,55.24,74596.18,0.3,-0.01614,1e-05,2.37875]
[1776301927782,55.23,74590.67,0.3,-0.0162,1e-05,2.38655]
[1776301932891,55.23,74591.76,0.3,-0.01618,1e-05,2.3841]
[1776301938860,55.22,74600.67,0.3,-0.01606,1e-05,2.36984]
[1776301943894,55.22,74603.01,0.3,-0.01603,1e-05,2.3657]
[1776301948275,55.22,74602.88,0.3,-0.01603,1e-05,2.36571]
[1776301948376,55.22,74602.94,0.3,-0.01603,1e-05,2.36544]
[1776301955025,55.22,74601.76,0.3,-0.01603,1e-05,2.36463]
[1776301960060,55.21,74594.44,0.3,-0.01611,1e-05,2.37536]
[1776301962734,55.21,74596.39,0.3,-0.01609,1e-05,2.37228]
[1776301962794,55.21,74598.3,0.3,-0.01606,1e-05,2.36927]
[1776301968116,55.21,74593.64,0.3,-0.01612,1e-05,2.37586]
[1776301969786,55.21,74593.64,0.3,-0.01612,1e-05,2.37586]
[1776301970123,55.21,74590.47,0.3,-0.01615,1e-05,2.38062]
[1776301976171,55.21,74581.64,0.3,-0.01626,1e-05,2.3933]
[1776301981207,55.2,74584.39,0.3,-0.01622,1e-05,2.38841]
[1776301986241,55.2,74583.72,0.3,-0.01622,1e-05,2.3888]
[1776301991277,55.19,74579.64,0.3,-0.01627,1e-05,2.39439]
[1776301996312,55.19,74578.8,0.3,-0.01627,1e-05,2.39496]
[1776302002354,55.19,74581.19,0.3,-0.01623,1e-05,2.39042]
[1776302007389,55.18,74578.64,0.3,-0.01626,1e-05,2.39363]
[1776302013430,55.19,74575.55,0.3,-0.0163,1e-05,2.39795]
[1776302018466,55.2,74574.9,0.3,-0.01632,1e-05,2.40066]
[1776302023501,55.21,74569.43,0.3,-0.0164,1e-05,2.41074]
[1776302028536,55.22,74564.21,0.3,-0.01648,1e-05,2.42042]
[1776302033571,55.22,74550.84,0.3,-0.01666,1e-05,2.44268]
[1776302040620,55.23,74551.11,0.3,-0.01667,1e-05,2.44406]
[1776302045655,55.24,74546.14,0.3,-0.01674,1e-05,2.45309]
[1776302050693,55.24,74539.54,0.3,-0.01684,1e-05,2.4646]
[1776302055726,55.25,74547.0,0.3,-0.01675,1e-05,2.45395]
[1776302058748,55.25,74564.33,0.3,-0.01654,1e-05,2.42762]
[1776302063814,55.26,74564.96,0.3,-0.01654,1e-05,2.42804]
[1776302068817,55.27,74566.3,0.3,-0.01653,1e-05,2.42734]
[1776302073852,55.28,74565.57,0.3,-0.01654,1e-05,2.42786]
[1776302078886,55.28,74567.09,0.3,-0.01653,1e-05,2.42692]
[1776302083922,55.29,74565.1,0.3,-0.01657,1e-05,2.43146]
[1776302088957,55.3,74570.53,0.3,-0.01651,1e-05,2.42445]
[1776302093991,55.3,74570.4,0.3,-0.01652,1e-05,2.42549]
[1776302099027,55.3,74570.85,0.3,-0.01651,1e-05,2.42385]
[1776302104063,55.3,74570.32,0.3,-0.01652,1e-05,2.42476]
[1776302111112,55.29,74569.29,0.3,-0.01652,1e-05,2.42509]
[1776302120175,55.29,74578.0,0.3,-0.01641,1e-05,2.412]
[1776302125210,55.3,74583.1,0.3,-0.01636,1e-05,2.40574]
[1776302130244,55.31,74586.38,0.3,-0.01633,1e-05,2.40229]
[1776302136286,55.32,74589.17,0.3,-0.0163,1e-05,2.39792]
[1776302141323,55.33,74587.08,0.3,-0.01634,1e-05,2.40272]
[1776302146357,55.33,74595.8,0.3,-0.01624,1e-05,2.3899]
[1776302151394,55.33,74600.3,0.3,-0.01617,1e-05,2.38219]
[1776302156428,55.32,74596.92,0.3,-0.01621,1e-05,2.38665]
[1776302161463,55.32,74595.01,0.3,-0.01623,1e-05,2.38883]
[1776302166498,55.32,74598.76,0.3,-0.01617,1e-05,2.38237]
[1776302171534,55.31,74583.82,0.3,-0.01636,1e-05,2.40508]
[1776302176568,55.31,74577.79,0.3,-0.01644,1e-05,2.41448]
[1776302181603,55.31,74572.73,0.3,-0.01649,1e-05,2.42136]
[1776302183617,55.31,74557.07,0.3,-0.01669,1e-05,2.44632]
[1776302188652,55.32,74547.78,0.3,-0.01682,1e-05,2.46211]
[1776302193688,55.32,74538.38,0.3,-0.01694,1e-05,2.47598]
[1776302198722,55.33,74548.6,0.3,-0.01682,1e-05,2.46095]
[1776302203758,55.34,74555.49,0.3,-0.01674,1e-05,2.45126]
[1776302208792,55.34,74555.27,0.3,-0.01675,1e-05,2.45277]
[1776302214837,55.35,74554.83,0.3,-0.01677,1e-05,2.45483]
[1776302219873,55.35,74555.44,0.3,-0.01677,1e-05,2.45502]
[1776302224906,55.36,74555.16,0.3,-0.01678,1e-05,2.4566]
[1776302229946,55.37,74557.03,0.3,-0.01676,1e-05,2.4548]
[1776302234981,55.37,74572.2,0.3,-0.01658,1e-05,2.43184]
[1776302241041,55.36,74569.28,0.3,-0.0166,1e-05,2.43504]
[1776302246076,55.36,74567.7,0.3,-0.01662,1e-05,2.43639]
[1776302251111,55.35,74567.77,0.3,-0.01659,1e-05,2.43319]
[1776302254191,55.35,74570.72,0.3,-0.01655,1e-05,2.428]
[1776302254238,55.35,74569.98,0.3,-0.01656,1e-05,2.42895]
[1776302257920,55.35,74569.26,0.3,-0.01657,1e-05,2.42987]
[1776302257922,55.34,74569.54,0.3,-0.01656,1e-05,2.42905]
[1776302259709,55.34,74569.54,0.3,-0.01656,1e-05,2.42886]
[1776302259715,55.34,74569.12,0.3,-0.01656,1e-05,2.42932]
[1776302265208,55.34,74577.8,0.3,-0.01644,1e-05,2.41481]
[1776302268315,55.34,74578.08,0.3,-0.01644,1e-05,2.41403]
[1776302268334,55.33,74577.95,0.3,-0.01644,1e-05,2.41406]
[1776302270772,55.33,74577.95,0.3,-0.01644,1e-05,2.41389]
[1776302270860,55.33,74567.94,0.3,-0.01656,1e-05,2.42921]
[1776302271523,55.33,74567.94,0.3,-0.01656,1e-05,2.42921]
[1776302271538,55.33,74567.94,0.3,-0.01656,1e-05,2.42901]
[1776302277293,55.32,74564.67,0.3,-0.01659,1e-05,2.4328]
[1776302282327,55.32,74565.84,0.3,-0.01657,1e-05,2.4299]
[1776302287363,55.31,74579.76,0.3,-0.01638,1e-05,2.40731]
[1776302292401,55.31,74582.73,0.3,-0.01634,1e-05,2.4019]
[1776302301462,55.3,74581.66,0.3,-0.01634,1e-05,2.40205]
[1776302306497,55.3,74581.8,0.3,-0.01633,1e-05,2.401]
[1776302311533,55.29,74583.4,0.3,-0.01629,1e-05,2.39572]
[1776302316568,55.29,74589.87,0.3,-0.01621,1e-05,2.38503]
[1776302318419,55.29,74590.89,0.3,-0.01619,1e-05,2.38334]
[1776302318582,55.29,74591.88,0.3,-0.01618,1e-05,2.38169]
[1776302323621,55.29,74602.5,0.3,-0.01604,1e-05,2.36493]
[1776302328652,55.28,74609.01,0.3,-0.01596,1e-05,2.35463]
[1776302333689,55.28,74606.06,0.3,-0.01599,1e-05,2.35873]
[1776302335709,55.28,74621.19,0.3,-0.01581,1e-05,2.33568]
[1776302340741,55.28,74625.06,0.3,-0.01576,1e-05,2.32969]
[1776302345837,55.28,74611.07,0.3,-0.01593,1e-05,2.35067]
[1776302351818,55.28,74607.64,0.3,-0.01597,1e-05,2.35549]
[1776302356852,55.28,74605.64,0.3,-0.01599,1e-05,2.35817]
[1776302361888,55.27,74602.77,0.3,-0.01602,1e-05,2.36218]
[1776302366922,55.27,74604.99,0.3,-0.01599,1e-05,2.35848]
[1776302371959,55.27,74603.02,0.3,-0.016,1e-05,2.3592]
[1776302376993,55.27,74614.08,0.3,-0.01586,1e-05,2.34217]
[1776302382033,55.27,74618.81,0.3,-0.01581,1e-05,2.33492]
[1776302386060,55.27,74635.09,0.3,-0.01561,1e-05,2.31044]
[1776302392103,55.27,74634.76,0.3,-0.01561,1e-05,2.31107]
[1776302398144,55.27,74637.98,0.3,-0.01558,1e-05,2.3064]
[1776302404186,55.27,74643.95,0.3,-0.01551,1e-05,2.29768]
[1776302409222,55.27,74648.09,0.3,-0.01546,1e-05,2.29175]
[1776302414258,55.27,74640.8,0.3,-0.01555,1e-05,2.30282]
[1776302419293,55.27,74665.52,0.3,-0.01526,1e-05,2.26638]
[1776302424328,55.28,74667.66,0.3,-0.01523,1e-05,2.26367]
[1776302429362,55.28,74676.46,0.3,-0.01513,1e-05,2.25131]
[1776302434398,55.28,74673.31,0.3,-0.01516,1e-05,2.25465]
[1776302439434,55.29,74675.29,0.3,-0.01515,1e-05,2.25231]
[1776302444473,55.29,74677.19,0.3,-0.01513,1e-05,2.25009]
[1776302449504,55.29,74680.35,0.3,-0.0151,1e-05,2.24605]
[1776302454539,55.3,74679.5,0.3,-0.01511,1e-05,2.24789]
[1776302459575,55.3,74681.16,0.3,-0.0151,1e-05,2.24606]
[1776302464611,55.3,74687.29,0.3,-0.01503,1e-05,2.2377]
[1776302469645,55.31,74691.96,0.3,-0.01498,1e-05,2.23161]
[1776302474680,55.31,74685.91,0.3,-0.01506,1e-05,2.2411]
[1776302479715,55.31,74685.49,0.3,-0.01507,1e-05,2.24232]
[1776302484750,55.32,74690.82,0.3,-0.01501,1e-05,2.23517]
[1776302489785,55.32,74688.62,0.3,-0.01504,1e-05,2.23904]
[1776302494825,55.32,74686.41,0.3,-0.01506,1e-05,2.24098]
[1776302499854,55.33,74680.33,0.3,-0.01513,1e-05,2.25044]
[1776302504889,55.33,74673.65,0.3,-0.01521,1e-05,2.26075]
[1776302509925,55.33,74678.62,0.3,-0.01516,1e-05,2.2539]
[1776302514960,55.33,74679.17,0.3,-0.01516,1e-05,2.25362]
[1776302521002,55.34,74678.22,0.3,-0.01517,1e-05,2.25566]
[1776302526039,55.34,74675.7,0.3,-0.01521,1e-05,2.25991]
[1776302532080,55.34,74673.79,0.3,-0.01524,1e-05,2.26336]
[1776302537116,55.35,74673.64,0.3,-0.01524,1e-05,2.26411]
[1776302542151,55.35,74675.58,0.3,-0.01522,1e-05,2.26184]
[1776302547253,55.35,74666.46,0.3,-0.01533,1e-05,2.27578]
[1776302553228,55.35,74664.79,0.3,-0.01535,1e-05,2.27683]
[1776302558265,55.36,74658.18,0.3,-0.01543,1e-05,2.28697]
[1776302563300,55.36,74662.72,0.3,-0.01538,1e-05,2.28066]
[1776302568335,55.36,74658.8,0.3,-0.01543,1e-05,2.2868]
[1776302573370,55.36,74657.7,0.3,-0.01544,1e-05,2.28872]
[1776302578405,55.36,74647.76,0.3,-0.01556,1e-05,2.30374]
[1776302583439,55.36,74661.91,0.3,-0.01539,1e-05,2.28292]
[1776302588475,55.37,74665.96,0.3,-0.01535,1e-05,2.27732]
[1776302593514,55.37,74668.18,0.3,-0.01533,1e-05,2.27441]
[1776302598546,55.37,74667.67,0.3,-0.01533,1e-05,2.27553]
[1776302603579,55.37,74666.96,0.3,-0.01535,1e-05,2.27694]
[1776302608615,55.37,74664.47,0.3,-0.01538,1e-05,2.28095]
[1776302613649,55.38,74664.11,0.3,-0.01537,1e-05,2.27986]
[1776302618685,55.38,74663.77,0.3,-0.01538,1e-05,2.28068]
[1776302623721,55.38,74659.62,0.3,-0.01543,1e-05,2.28709]
[1776302628755,55.38,74664.54,0.3,-0.01537,1e-05,2.28007]
[1776302633790,55.38,74662.89,0.3,-0.0154,1e-05,2.28281]
[1776302638825,55.38,74663.13,0.3,-0.0154,1e-05,2.28273]
[1776302643860,55.38,74657.52,0.3,-0.01546,1e-05,2.29132]
[1776302648895,55.39,74656.99,0.3,-0.01547,1e-05,2.2923]
[1776302653930,55.39,74657.39,0.3,-0.01547,1e-05,2.29186]
[1776302658965,55.39,74656.66,0.3,-0.01548,1e-05,2.29308]
[1776302664000,55.39,74657.16,0.3,-0.01547,1e-05,2.29248]
[1776302669035,55.39,74658.41,0.3,-0.01546,1e-05,2.29078]
[1776302674069,55.39,74655.92,0.3,-0.01548,1e-05,2.29268]
[1776302677091,55.39,74640.25,0.3,-0.01567,1e-05,2.31611]
[1776302682127,55.39,74624.35,0.3,-0.01586,1e-05,2.33985]
[1776302685148,55.39,74607.81,0.3,-0.01606,1e-05,2.36471]
[1776302690186,55.39,74605.74,0.3,-0.01608,1e-05,2.36735]
[1776302695221,55.38,74606.11,0.3,-0.01607,1e-05,2.36624]
[1776302700260,55.38,74613.85,0.3,-0.01597,1e-05,2.35399]
[1776302705290,55.38,74602.63,0.3,-0.01611,1e-05,2.37052]
[1776302710325,55.37,74602.09,0.3,-0.01611,1e-05,2.37072]
[1776302715360,55.37,74603.28,0.3,-0.01609,1e-05,2.36826]
[1776302720395,55.37,74605.3,0.3,-0.01606,1e-05,2.36455]
[1776302725429,55.36,74606.05,0.3,-0.01604,1e-05,2.36278]
[1776302730464,55.36,74605.74,0.3,-0.01604,1e-05,2.36262]
[1776302736506,55.36,74604.63,0.3,-0.01604,1e-05,2.3616]
[1776302738521,55.36,74590.35,0.3,-0.01621,1e-05,2.38313]
[1776302743564,55.35,74582.7,0.3,-0.0163,1e-05,2.39404]
[1776302745852,55.35,74576.63,0.3,-0.01637,1e-05,2.40304]
[1776302746579,55.35,74575.75,0.3,-0.01638,1e-05,2.40421]
[1776302750885,55.34,74585.92,0.3,-0.01625,1e-05,2.38779]
[1776302751614,55.34,74588.81,0.3,-0.01621,1e-05,2.3832]
[1776302756649,55.34,74601.72,0.3,-0.01605,1e-05,2.36285]
[1776302761684,55.34,74610.38,0.3,-0.01594,1e-05,2.34917]
[1776302766721,55.34,74608.43,0.3,-0.01596,1e-05,2.35163]
[1776302771755,55.33,74623.56,0.3,-0.01577,1e-05,2.32843]
[1776302776790,55.33,74625.3,0.3,-0.01575,1e-05,2.32562]
[1776302781823,55.33,74619.15,0.3,-0.01582,1e-05,2.33465]
[1776302786858,55.33,74624.29,0.3,-0.01576,1e-05,2.32671]
[1776302791893,55.33,74624.45,0.3,-0.01574,1e-05,2.32437]
[1776302795922,55.33,74607.36,0.3,-0.01595,1e-05,2.35]
[1776302801312,55.33,74603.07,0.3,-0.016,1e-05,2.35621]
[1776302805325,55.32,74584.61,0.3,-0.01622,1e-05,2.38396]
[1776302814414,55.32,74591.57,0.3,-0.01613,1e-05,2.37232]
[1776302820091,55.32,74591.66,0.3,-0.01612,1e-05,2.37147]
[1776302825126,55.31,74590.28,0.3,-0.01614,1e-05,2.37311]
[1776302830160,55.31,74591.3,0.3,-0.01612,1e-05,2.37107]
[1776302835195,55.31,74590.52,0.3,-0.01612,1e-05,2.37178]
[1776302840230,55.31,74594.92,0.3,-0.01607,1e-05,2.36459]
[1776302845266,55.3,74594.51,0.3,-0.01607,1e-05,2.36478]
[1776302850301,55.3,74595.7,0.3,-0.01605,1e-05,2.36255]
[1776302855336,55.3,74606.6,0.3,-0.0159,1e-05,2.3437]
[1776302860370,55.3,74604.19,0.3,-0.01593,1e-05,2.34711]
[1776302869546,55.3,74604.04,0.3,-0.01593,1e-05,2.34689]
[1776302874695,55.3,74602.27,0.3,-0.01595,1e-05,2.34941]
[1776302880511,55.29,74613.18,0.3,-0.01581,1e-05,2.33255]
[1776302885546,55.29,74611.12,0.3,-0.01584,1e-05,2.33553]
[1776302890581,55.29,74622.14,0.3,-0.0157,1e-05,2.31885]
[1776302895616,55.29,74626.29,0.3,-0.01565,1e-05,2.31263]
[1776302900651,55.29,74631.53,0.3,-0.01559,1e-05,2.30482]
[1776302905688,55.29,74635.22,0.3,-0.01554,1e-05,2.29935]
[1776302911750,55.29,74638.69,0.3,-0.01549,1e-05,2.29226]
[1776302913753,55.29,74622.35,0.3,-0.01569,1e-05,2.31669]
[1776302919794,55.29,74615.11,0.3,-0.01577,1e-05,2.32733]
[1776302924830,55.29,74618.96,0.3,-0.01572,1e-05,2.32132]
[1776302929966,55.29,74613.11,0.3,-0.01579,1e-05,2.32988]
[1776302935925,55.29,74607.43,0.3,-0.01586,1e-05,2.33818]
[1776302941948,55.29,74609.33,0.3,-0.01583,1e-05,2.33487]
[1776302946983,55.28,74611.9,0.3,-0.0158,1e-05,2.33074]
[1776302954033,55.28,74608.25,0.3,-0.01584,1e-05,2.33592]
[1776302959599,55.28,74605.75,0.3,-0.01587,1e-05,2.3395]
[1776302959732,55.28,74605.75,0.3,-0.01587,1e-05,2.3395]
[1776302959829,55.28,74604.74,0.3,-0.01588,1e-05,2.34098]
[1776302964817,55.29,74604.98,0.3,-0.01589,1e-05,2.34189]
[1776302964838,55.29,74604.01,0.3,-0.01591,1e-05,2.3438]
[1776302966580,55.29,74604.01,0.3,-0.01591,1e-05,2.34424]
[1776302966630,55.3,74604.46,0.3,-0.01591,1e-05,2.344]
[1776302972159,55.3,74611.96,0.3,-0.0158,1e-05,2.33089]
[1776302977210,55.3,74616.73,0.3,-0.01575,1e-05,2.32363]
[1776302983235,55.3,74619.19,0.3,-0.01571,1e-05,2.31983]
[1776302989279,55.29,74620.39,0.3,-0.0157,1e-05,2.31796]
[1776302990858,55.29,74620.39,0.3,-0.0157,1e-05,2.31796]
[1776302990901,55.29,74620.39,0.3,-0.0157,1e-05,2.31796]
[1776302990945,55.29,74619.62,0.3,-0.01571,1e-05,2.3191]
[1776302994816,55.3,74619.83,0.3,-0.01571,1e-05,2.31973]
[1776302994857,55.3,74621.49,0.3,-0.0157,1e-05,2.31772]
[1776302998662,55.31,74621.87,0.3,-0.0157,1e-05,2.31858]
[1776302998679,55.31,74622.22,0.3,-0.0157,1e-05,2.31853]
[1776303004383,55.31,74620.62,0.3,-0.01573,1e-05,2.32131]
[1776303010530,55.31,74623.16,0.3,-0.01569,1e-05,2.31738]
[1776303016468,55.31,74620.6,0.3,-0.01572,1e-05,2.32112]
[1776303021504,55.31,74619.39,0.3,-0.01574,1e-05,2.32284]
[1776303026542,55.31,74617.9,0.3,-0.01576,1e-05,2.32499]
[1776303030671,55.31,74601.41,0.3,-0.01596,1e-05,2.34982]
[1776303036610,55.31,74584.57,0.3,-0.01615,1e-05,2.37303]
[1776303041645,55.31,74586.72,0.3,-0.01612,1e-05,2.36926]
[1776303046680,55.3,74595.74,0.3,-0.016,1e-05,2.35509]
[1776303050812,55.3,74615.82,0.3,-0.01576,1e-05,2.32452]
[1776303054736,55.3,74634.59,0.3,-0.01553,1e-05,2.29639]
[1776303059771,55.3,74626.82,0.3,-0.01562,1e-05,2.30816]
[1776303064810,55.3,74631.05,0.3,-0.01557,1e-05,2.30186]
[1776303069901,55.31,74640.91,0.3,-0.01546,1e-05,2.28733]
[1776303074936,55.31,74642.79,0.3,-0.01544,1e-05,2.28475]
[1776303079971,55.31,74642.5,0.3,-0.01544,1e-05,2.2854]
[1776303085011,55.31,74640.96,0.3,-0.01546,1e-05,2.28788]
[1776303090046,55.31,74641.16,0.3,-0.01546,1e-05,2.28773]
[1776303095082,55.31,74640.79,0.3,-0.01545,1e-05,2.28648]
[1776303100116,55.31,74638.61,0.3,-0.01548,1e-05,2.28984]
[1776303105153,55.31,74643.49,0.3,-0.01542,1e-05,2.28269]
[1776303110187,55.31,74627.95,0.3,-0.01561,1e-05,2.30604]
[1776303115223,55.31,74621.25,0.3,-0.01569,1e-05,2.31604]
[1776303120257,55.31,74619.78,0.3,-0.01571,1e-05,2.31818]
[1776303125292,55.31,74608.4,0.3,-0.01584,1e-05,2.33523]
[1776303129320,55.31,74624.76,0.3,-0.01564,1e-05,2.31045]
[1776303134356,55.31,74623.07,0.3,-0.01567,1e-05,2.31297]
[1776303139390,55.31,74634.04,0.3,-0.01553,1e-05,2.29669]
[1776303144425,55.31,74635.7,0.3,-0.01552,1e-05,2.29435]
[1776303149459,55.31,74636.78,0.3,-0.0155,1e-05,2.29281]
[1776303154495,55.31,74641.56,0.3,-0.01543,1e-05,2.28382]
[1776303159530,55.31,74644.89,0.3,-0.01539,1e-05,2.27899]
[1776303164564,55.31,74645.59,0.3,-0.01539,1e-05,2.27805]
[1776303169600,55.31,74637.33,0.3,-0.01549,1e-05,2.29034]
[1776303174635,55.31,74634.11,0.3,-0.01552,1e-05,2.29512]
[1776303179670,55.31,74624.57,0.3,-0.01564,1e-05,2.30931]
[1776303184706,55.31,74627.83,0.3,-0.0156,1e-05,2.30435]
[1776303189741,55.31,74633.44,0.3,-0.01553,1e-05,2.29593]
[1776303194775,55.31,74642.47,0.3,-0.01542,1e-05,2.2826]
[1776303199811,55.31,74633.62,0.3,-0.01553,1e-05,2.29586]
[1776303204847,55.31,74635.51,0.3,-0.01551,1e-05,2.29315]
[1776303209880,55.31,74632.37,0.3,-0.01555,1e-05,2.29797]
[1776303214914,55.32,74628.81,0.3,-0.01558,1e-05,2.30146]
[1776303216892,55.32,74628.74,0.3,-0.01558,1e-05,2.30159]
[1776303217018,55.32,74628.74,0.3,-0.01558,1e-05,2.30159]
[1776303217032,55.32,74622.64,0.3,-0.01565,1e-05,2.31075]
[1776303222033,55.33,74627.21,0.3,-0.01561,1e-05,2.30598]
[1776303224706,55.33,74626.8,0.3,-0.01563,1e-05,2.30763]
[1776303224984,55.34,74626.94,0.3,-0.01563,1e-05,2.30793]
[1776303231028,55.34,74625.72,0.3,-0.01565,1e-05,2.31041]
[1776303236062,55.34,74623.95,0.3,-0.01567,1e-05,2.31319]
[1776303241100,55.34,74622.76,0.3,-0.01569,1e-05,2.3151]
[1776303246136,55.34,74628.67,0.3,-0.01562,1e-05,2.30638]
[1776303251173,55.34,74637.28,0.3,-0.01552,1e-05,2.29377]
[1776303251608,55.34,74637.28,0.3,-0.01552,1e-05,2.29377]
[1776303251656,55.34,74637.28,0.3,-0.01552,1e-05,2.29377]
[1776303252187,55.34,74634.65,0.3,-0.01555,1e-05,2.29774]
[1776303253401,55.34,74633.85,0.3,-0.01556,1e-05,2.29898]
[1776303254191,55.34,74633.55,0.3,-0.01556,1e-05,2.29948]
[1776303258219,55.34,74649.07,0.3,-0.01538,1e-05,2.27662]
[1776303263253,55.35,74662.95,0.3,-0.01522,1e-05,2.25665]
[1776303267283,55.35,74678.49,0.3,-0.01504,1e-05,2.23445]
[1776303272323,55.35,74677.75,0.3,-0.01504,1e-05,2.23438]
[1776303277355,55.36,74689.26,0.3,-0.01492,1e-05,2.21851]
[1776303282390,55.36,74691.41,0.3,-0.0149,1e-05,2.21629]
[1776303287425,55.37,74692.73,0.3,-0.01489,1e-05,2.21526]
[1776303292525,55.37,74688.72,0.3,-0.01494,1e-05,2.22209]
[1776303298501,55.38,74679.48,0.3,-0.01506,1e-05,2.23624]
[1776303303536,55.38,74678.6,0.3,-0.01507,1e-05,2.23821]
[1776303308572,55.38,74662.73,0.3,-0.01526,1e-05,2.26216]
[1776303313606,55.39,74654.11,0.3,-0.01537,1e-05,2.27527]
[1776303318642,55.39,74638.74,0.3,-0.01555,1e-05,2.29827]
[1776303323679,55.39,74645.01,0.3,-0.01548,1e-05,2.28914]
[1776303328713,55.39,74634.18,0.3,-0.01561,1e-05,2.3054]
[1776303333748,55.39,74644.99,0.3,-0.01547,1e-05,2.28744]
[1776303339791,55.39,74654.92,0.3,-0.01535,1e-05,2.27306]
[1776303344826,55.39,74655.38,0.3,-0.01535,1e-05,2.2727]
[1776303347540,55.39,74655.67,0.3,-0.01535,1e-05,2.27234]
[1776303347634,55.39,74656.35,0.3,-0.01534,1e-05,2.27146]
[1776303352882,55.4,74662.34,0.3,-0.01527,1e-05,2.26297]
[1776303357916,55.4,74651.35,0.3,-0.01541,1e-05,2.27954]
[1776303362954,55.4,74652.7,0.3,-0.01539,1e-05,2.2778]
[1776303366311,55.4,74651.56,0.3,-0.01541,1e-05,2.27959]
[1776303366370,55.4,74653.42,0.3,-0.01538,1e-05,2.27689]
[1776303366740,55.4,74653.42,0.3,-0.01538,1e-05,2.27689]
[1776303372015,55.41,74646.79,0.3,-0.01547,1e-05,2.28798]
[1776303377051,55.41,74646.15,0.3,-0.01548,1e-05,2.28909]
[1776303380258,55.41,74645.22,0.3,-0.01549,1e-05,2.29054]
[1776303381080,55.41,74644.93,0.3,-0.0155,1e-05,2.29102]
[1776303385290,55.41,74647.73,0.3,-0.01546,1e-05,2.28693]
[1776303385329,55.41,74649.06,0.3,-0.01545,1e-05,2.28503]
[1776303391150,55.41,74657.15,0.3,-0.01534,1e-05,2.27146]
[1776303396184,55.41,74655.09,0.3,-0.01537,1e-05,2.27479]
[1776303397088,55.41,74655.09,0.3,-0.01537,1e-05,2.27479]
[1776303397192,55.41,74654.25,0.3,-0.01538,1e-05,2.27609]
[1776303402229,55.41,74652.78,0.3,-0.0154,1e-05,2.2785]
[1776303407267,55.42,74659.35,0.3,-0.01532,1e-05,2.26906]
[1776303412302,55.42,74648.86,0.3,-0.01545,1e-05,2.28487]
[1776303417339,55.42,74644.52,0.3,-0.0155,1e-05,2.2915]
[1776303422371,55.42,74633.32,0.3,-0.01564,1e-05,2.30829]
[1776303427407,55.42,74635.26,0.3,-0.01562,1e-05,2.30541]
[1776303432442,55.42,74621.95,0.3,-0.01578,1e-05,2.32531]
[1776303437480,55.42,74621.83,0.3,-0.01578,1e-05,2.3253]
[1776303442523,55.42,74622.57,0.3,-0.01577,1e-05,2.32399]
[1776303447557,55.42,74624.25,0.3,-0.01574,1e-05,2.32129]
[1776303453653,55.41,74624.32,0.3,-0.01573,1e-05,2.31901]
[1776303459641,55.41,74625.36,0.3,-0.01572,1e-05,2.31726]
[1776303464677,55.41,74625.85,0.3,-0.01571,1e-05,2.31639]
[1776303466464,55.41,74635.29,0.3,-0.01559,1e-05,2.30225]
[1776303466691,55.41,74641.04,0.3,-0.01553,1e-05,2.29368]
[1776303468429,55.41,74644.37,0.3,-0.01549,1e-05,2.28875]
[1776303468705,55.41,74639.83,0.3,-0.01554,1e-05,2.29552]
[1776303469506,55.41,74639.83,0.3,-0.01554,1e-05,2.29552]
[1776303469712,55.41,74630.24,0.3,-0.01566,1e-05,2.30984]
[1776303473082,55.41,74629.68,0.3,-0.01566,1e-05,2.31064]
[1776303473183,55.41,74630.21,0.3,-0.01566,1e-05,2.30981]
[1776303474228,55.41,74630.21,0.3,-0.01566,1e-05,2.30981]
[1776303474329,55.41,74629.42,0.3,-0.01566,1e-05,2.31098]
[1776303479838,55.41,74626.57,0.3,-0.0157,1e-05,2.31515]
[1776303479938,55.41,74624.62,0.3,-0.01572,1e-05,2.31805]
[1776303484818,55.41,74609.82,0.3,-0.0159,1e-05,2.34005]
[1776303489853,55.41,74613.62,0.3,-0.01585,1e-05,2.334]
[1776303490534,55.41,74613.62,0.3,-0.01585,1e-05,2.334]
[1776303490860,55.41,74626.27,0.3,-0.0157,1e-05,2.31496]
[1776303495895,55.41,74629.0,0.3,-0.01566,1e-05,2.31079]
[1776303501937,55.41,74633.54,0.3,-0.01561,1e-05,2.30397]
[1776303506971,55.41,74630.58,0.3,-0.01564,1e-05,2.30838]
[1776303508915,55.41,74630.01,0.3,-0.01565,1e-05,2.30923]
[1776303508999,55.41,74629.08,0.3,-0.01566,1e-05,2.31062]
[1776303510762,55.41,74629.08,0.3,-0.01566,1e-05,2.31062]
[1776303510864,55.41,74628.16,0.3,-0.01567,1e-05,2.31198]
[1776303511844,55.41,74628.16,0.3,-0.01567,1e-05,2.31198]
[1776303512009,55.41,74627.72,0.3,-0.01567,1e-05,2.31067]
[1776303515680,55.41,74626.15,0.3,-0.01568,1e-05,2.313]
[1776303516036,55.41,74626.18,0.3,-0.01568,1e-05,2.31295]
[1776303518549,55.41,74626.15,0.3,-0.01568,1e-05,2.31299]
[1776303518614,55.41,74625.31,0.3,-0.01569,1e-05,2.31424]
[1776303523434,55.41,74624.17,0.3,-0.01571,1e-05,2.31592]
[1776303524094,55.41,74623.88,0.3,-0.01571,1e-05,2.31634]
[1776303529128,55.41,74629.47,0.3,-0.01564,1e-05,2.30801]
[1776303534164,55.41,74628.81,0.3,-0.01565,1e-05,2.30908]
[1776303539199,55.41,74631.4,0.3,-0.01562,1e-05,2.3053]
[1776303544234,55.41,74632.74,0.3,-0.01561,1e-05,2.30343]
[1776303549268,55.41,74635.45,0.3,-0.01558,1e-05,2.29955]
[1776303554359,55.41,74638.73,0.3,-0.01554,1e-05,2.29483]
[1776303560348,55.41,74638.58,0.3,-0.01554,1e-05,2.29527]
[1776303565383,55.41,74636.36,0.3,-0.01557,1e-05,2.29875]
[1776303570418,55.41,74635.88,0.3,-0.01558,1e-05,2.29961]
[1776303575452,55.41,74639.51,0.3,-0.01552,1e-05,2.29243]
[1776303580490,55.42,74633.78,0.3,-0.01559,1e-05,2.30117]
[1776303586531,55.42,74637.13,0.3,-0.01555,1e-05,2.29634]
[1776303591566,55.42,74640.43,0.3,-0.01551,1e-05,2.29152]
[1776303596603,55.42,74635.36,0.3,-0.01558,1e-05,2.29912]
[1776303599622,55.42,74614.02,0.3,-0.01583,1e-05,2.33102]
[1776303604663,55.41,74612.28,0.3,-0.01585,1e-05,2.33331]
[1776303608918,55.41,74610.58,0.3,-0.01587,1e-05,2.33565]
[1776303609063,55.41,74610.58,0.3,-0.01587,1e-05,2.33565]
[1776303609162,55.41,74611.55,0.3,-0.01586,1e-05,2.33403]
[1776303614778,55.42,74618.3,0.3,-0.01579,1e-05,2.32595]
[1776303616881,55.43,74618.31,0.3,-0.01579,1e-05,2.32636]
[1776303616928,55.43,74619.66,0.3,-0.01579,1e-05,2.32519]
[1776303622788,55.43,74629.02,0.3,-0.01567,1e-05,2.31088]
[1776303627824,55.43,74639.25,0.3,-0.01555,1e-05,2.29554]
[1776303632861,55.43,74630.31,0.3,-0.01564,1e-05,2.30694]
[1776303637894,55.43,74625.37,0.3,-0.0157,1e-05,2.3143]
[1776303642929,55.43,74623.76,0.3,-0.01572,1e-05,2.31668]
[1776303647964,55.43,74619.87,0.3,-0.01577,1e-05,2.32244]
[1776303653000,55.43,74622.47,0.3,-0.01573,1e-05,2.31851]
[1776303659043,55.43,74622.1,0.3,-0.01574,1e-05,2.31909]
[1776303664078,55.43,74614.52,0.3,-0.01583,1e-05,2.33047]
[1776303669114,55.43,74608.86,0.3,-0.0159,1e-05,2.33885]
[1776303674150,55.43,74610.87,0.3,-0.01587,1e-05,2.33561]
[1776303679185,55.42,74612.3,0.3,-0.01585,1e-05,2.33323]
[1776303684221,55.42,74600.33,0.3,-0.016,1e-05,2.35105]
[1776303689256,55.42,74600.34,0.3,-0.01599,1e-05,2.35065]
[1776303694291,55.42,74603.3,0.3,-0.01594,1e-05,2.3438]
[1776303699329,55.42,74619.92,0.3,-0.01574,1e-05,2.3185]
[1776303704362,55.42,74621.83,0.3,-0.01571,1e-05,2.31558]
[1776303709396,55.42,74620.07,0.3,-0.01574,1e-05,2.31816]
[1776303714432,55.42,74618.41,0.3,-0.01575,1e-05,2.32059]
[1776303719467,55.42,74618.64,0.3,-0.01575,1e-05,2.3202]
[1776303724502,55.42,74620.61,0.3,-0.01573,1e-05,2.3172]
[1776303729542,55.42,74631.78,0.3,-0.01559,1e-05,2.30062]
[1776303734573,55.42,74640.85,0.3,-0.01549,1e-05,2.28737]
[1776303738599,55.42,74655.72,0.3,-0.01531,1e-05,2.26572]
[1776303743635,55.42,74657.61,0.3,-0.01529,1e-05,2.26338]
[1776303748671,55.42,74647.59,0.3,-0.01542,1e-05,2.2785]
[1776303753706,55.43,74649.04,0.3,-0.01539,1e-05,2.27471]
[1776303758739,55.43,74649.27,0.3,-0.01539,1e-05,2.27467]
[1776303763775,55.43,74650.13,0.3,-0.01538,1e-05,2.27369]
[1776303769817,55.43,74645.64,0.3,-0.01544,1e-05,2.28066]
[1776303774862,55.43,74646.99,0.3,-0.01542,1e-05,2.2789]
[1776303779897,55.43,74647.43,0.3,-0.01542,1e-05,2.2785]
[1776303784931,55.44,74648.02,0.3,-0.01541,1e-05,2.27788]
[1776303789967,55.44,74655.79,0.3,-0.01532,1e-05,2.26673]
[1776303795002,55.44,74658.6,0.3,-0.01529,1e-05,2.26298]
[1776303800041,55.44,74661.89,0.3,-0.01526,1e-05,2.25854]
[1776303804068,55.44,74677.26,0.3,-0.01508,1e-05,2.23652]
[1776303809104,55.45,74680.91,0.3,-0.01504,1e-05,2.2319]
[1776303814138,55.45,74678.76,0.3,-0.01506,1e-05,2.2338]
[1776303819173,55.46,74680.62,0.3,-0.01505,1e-05,2.23183]
[1776303824208,55.46,74683.11,0.3,-0.01502,1e-05,2.22897]
[1776303829243,55.46,74677.0,0.3,-0.0151,1e-05,2.23857]
[1776303834277,55.47,74675.07,0.3,-0.01513,1e-05,2.24208]
[1776303839313,55.47,74673.1,0.3,-0.01516,1e-05,2.24562]
[1776303841327,55.47,74673.59,0.3,-0.01515,1e-05,2.24517]
[1776303843343,55.47,74690.33,0.3,-0.01496,1e-05,2.22108]
[1776303848376,55.48,74696.64,0.3,-0.01489,1e-05,2.21287]
[1776303853412,55.48,74699.43,0.3,-0.01487,1e-05,2.2098]
[1776303858447,55.49,74688.77,0.3,-0.015,1e-05,2.22613]
[1776303863481,55.49,74682.62,0.3,-0.01508,1e-05,2.23582]
[1776303868519,55.5,74687.56,0.3,-0.01503,1e-05,2.22953]
[1776303873555,55.5,74688.25,0.3,-0.01501,1e-05,2.22738]
[1776303879596,55.51,74688.52,0.3,-0.01502,1e-05,2.22794]
[1776303884630,55.51,74680.92,0.3,-0.01511,1e-05,2.23974]
[1776303889667,55.51,74683.3,0.3,-0.01509,1e-05,2.23699]
[1776303895710,55.52,74687.96,0.3,-0.01504,1e-05,2.23106]
[1776303900743,55.52,74688.89,0.3,-0.01504,1e-05,2.2304]
[1776303905779,55.53,74680.15,0.3,-0.01514,1e-05,2.24372]
[1776303910812,55.53,74676.5,0.3,-0.01519,1e-05,2.24961]
[1776303915849,55.53,74670.63,0.3,-0.01526,1e-05,2.25868]
[1776303920884,55.53,74672.53,0.3,-0.01524,1e-05,2.25637]
[1776303925918,55.54,74669.36,0.3,-0.01528,1e-05,2.26153]
[1776303930953,55.54,74668.56,0.3,-0.0153,1e-05,2.2632]
[1776303935989,55.54,74670.5,0.3,-0.01527,1e-05,2.25894]
[1776303942031,55.55,74670.28,0.3,-0.01527,1e-05,2.25992]
[1776303947107,55.55,74679.25,0.3,-0.01517,1e-05,2.24743]
[1776303953108,55.55,74669.45,0.3,-0.01529,1e-05,2.26245]
[1776303958145,55.56,74668.51,0.3,-0.01531,1e-05,2.26431]
[1776303965194,55.56,74667.93,0.3,-0.01532,1e-05,2.2658]
[1776303970230,55.56,74670.93,0.3,-0.01529,1e-05,2.26182]
[1776303975265,55.56,74676.28,0.3,-0.01523,1e-05,2.25451]
[1776303980300,55.57,74681.03,0.3,-0.01518,1e-05,2.24812]
[1776303985336,55.57,74679.49,0.3,-0.0152,1e-05,2.25093]
[1776303990371,55.57,74673.44,0.3,-0.01528,1e-05,2.26027]
[1776303997457,55.58,74669.31,0.3,-0.01532,1e-05,2.26499]
[1776304003463,55.58,74668.14,0.3,-0.01534,1e-05,2.26722]
[1776304008501,55.58,74672.0,0.3,-0.01529,1e-05,2.26196]
[1776304015549,55.58,74671.67,0.3,-0.0153,1e-05,2.26309]
[1776304020584,55.59,74670.71,0.3,-0.01532,1e-05,2.26495]
[1776304025619,55.59,74669.7,0.3,-0.01533,1e-05,2.2669]
[1776304031662,55.59,74669.09,0.3,-0.01534,1e-05,2.26835]
[1776304036696,55.59,74663.45,0.3,-0.01541,1e-05,2.27715]
[1776304041733,55.6,74662.71,0.3,-0.01543,1e-05,2.27862]
[1776304046769,55.6,74677.78,0.3,-0.01525,1e-05,2.25687]
[1776304052811,55.6,74673.72,0.3,-0.01529,1e-05,2.26147]
[1776304057846,55.6,74671.09,0.3,-0.01533,1e-05,2.26581]
[1776304062882,55.61,74660.43,0.3,-0.01545,1e-05,2.28182]
[1776304067917,55.61,74660.23,0.3,-0.01546,1e-05,2.28239]
[1776304072952,55.61,74649.87,0.3,-0.01558,1e-05,2.29788]
[1776304077987,55.61,74652.68,0.3,-0.01555,1e-05,2.29377]
[1776304083022,55.61,74645.75,0.3,-0.01563,1e-05,2.30411]
[1776304086043,55.61,74662.35,0.3,-0.01544,1e-05,2.27955]
[1776304091077,55.61,74660.41,0.3,-0.01546,1e-05,2.28258]
[1776304096113,55.61,74664.15,0.3,-0.01542,1e-05,2.27722]
[1776304102155,55.61,74667.4,0.3,-0.01538,1e-05,2.27262]
[1776304107191,55.61,74655.51,0.3,-0.01552,1e-05,2.29022]
[1776304112225,55.61,74654.22,0.3,-0.01553,1e-05,2.29019]
[1776304117260,55.61,74668.38,0.3,-0.01536,1e-05,2.26941]
[1776304122294,55.61,74668.77,0.3,-0.01536,1e-05,2.26909]
[1776304128380,55.62,74671.53,0.3,-0.01533,1e-05,2.26537]
[1776304134379,55.62,74686.75,0.3,-0.01515,1e-05,2.24355]
[1776304139414,55.62,74693.81,0.3,-0.01507,1e-05,2.23386]
[1776304144451,55.62,74698.27,0.3,-0.01503,1e-05,2.22801]
[1776304149486,55.63,74709.2,0.3,-0.01491,1e-05,2.21303]
[1776304155528,55.63,74703.4,0.3,-0.01498,1e-05,2.2223]
[1776304160563,55.64,74700.73,0.3,-0.01502,1e-05,2.22685]
[1776304165598,55.64,74696.35,0.3,-0.01507,1e-05,2.23384]
[1776304171641,55.65,74707.33,0.3,-0.01494,1e-05,2.2169]
[1776304176676,55.65,74709.78,0.3,-0.01492,1e-05,2.21412]
[1776304182718,55.66,74711.82,0.3,-0.0149,1e-05,2.21212]
[1776304187753,55.66,74711.58,0.3,-0.01491,1e-05,2.21323]
[1776304192788,55.66,74705.08,0.3,-0.01499,1e-05,2.22338]
[1776304197822,55.67,74705.87,0.3,-0.01499,1e-05,2.22287]
[1776304202859,55.67,74707.01,0.3,-0.01498,1e-05,2.2219]
[1776304207894,55.67,74703.15,0.3,-0.01503,1e-05,2.22817]
[1776304212930,55.68,74709.86,0.3,-0.01495,1e-05,2.21893]
[1776304217965,55.68,74712.59,0.3,-0.01493,1e-05,2.21565]
[1776304223000,55.68,74719.43,0.3,-0.01485,1e-05,2.20641]
[1776304228037,55.69,74719.48,0.3,-0.01486,1e-05,2.20692]
[1776304233071,55.69,74716.78,0.3,-0.01488,1e-05,2.20944]
[1776304238105,55.69,74723.3,0.3,-0.01481,1e-05,2.20067]
[1776304243141,55.7,74718.62,0.3,-0.01487,1e-05,2.20797]
[1776304246162,55.7,74694.61,0.3,-0.01515,1e-05,2.24293]
[1776304251197,55.7,74707.59,0.3,-0.015,1e-05,2.22451]
[1776304257240,55.7,74702.36,0.3,-0.01507,1e-05,2.23263]
[1776304262276,55.71,74702.45,0.3,-0.01507,1e-05,2.23295]
[1776304267331,55.71,74699.5,0.3,-0.01511,1e-05,2.23767]
[1776304269389,55.71,74679.92,0.3,-0.01534,1e-05,2.26638]
[1776304275369,55.71,74677.15,0.3,-0.01537,1e-05,2.27069]
[1776304280407,55.71,74674.69,0.3,-0.0154,1e-05,2.27448]
[1776304285439,55.71,74675.91,0.3,-0.01539,1e-05,2.2729]
[1776304287453,55.71,74659.41,0.3,-0.01559,1e-05,2.29728]
[1776304292486,55.71,74658.27,0.3,-0.01559,1e-05,2.29701]
[1776304297522,55.71,74656.86,0.3,-0.0156,1e-05,2.29913]
[1776304304570,55.71,74657.11,0.3,-0.0156,1e-05,2.2988]
[1776304309669,55.71,74657.81,0.3,-0.01559,1e-05,2.29781]
[1776304318687,55.71,74652.89,0.3,-0.01565,1e-05,2.30517]
[1776304323720,55.71,74650.27,0.3,-0.01568,1e-05,2.3091]
[1776304328756,55.71,74644.45,0.3,-0.01575,1e-05,2.3178]
[1776304333793,55.71,74655.84,0.3,-0.01562,1e-05,2.30079]
[1776304338828,55.71,74664.74,0.3,-0.01551,1e-05,2.2878]
[1776304343863,55.71,74664.72,0.3,-0.01551,1e-05,2.28805]
[1776304349951,55.72,74665.02,0.3,-0.01551,1e-05,2.2879]
[1776304355949,55.72,74657.99,0.3,-0.01559,1e-05,2.29654]
[1776304360985,55.72,74664.52,0.3,-0.01551,1e-05,2.28698]
[1776304366019,55.72,74660.9,0.3,-0.01555,1e-05,2.29251]
[1776304371056,55.72,74661.47,0.3,-0.01555,1e-05,2.29176]
[1776304376090,55.72,74661.29,0.3,-0.01555,1e-05,2.29215]
[1776304381128,55.72,74661.34,0.3,-0.01555,1e-05,2.29217]
[1776304386164,55.72,74660.15,0.3,-0.01556,1e-05,2.29399]
[1776304391198,55.72,74668.2,0.3,-0.01547,1e-05,2.2822]
[1776304396234,55.72,74667.65,0.3,-0.01548,1e-05,2.28313]
[1776304403284,55.72,74667.27,0.3,-0.01548,1e-05,2.28386]
[1776304408318,55.72,74666.4,0.3,-0.01549,1e-05,2.28527]
[1776304413354,55.72,74666.34,0.3,-0.01548,1e-05,2.28352]
[1776304418390,55.73,74667.32,0.3,-0.01547,1e-05,2.28222]
[1776304423425,55.73,74663.63,0.3,-0.01552,1e-05,2.28776]
[1776304428460,55.73,74665.9,0.3,-0.01549,1e-05,2.28447]
[1776304433503,55.73,74664.11,0.3,-0.01551,1e-05,2.28713]
[1776304438536,55.73,74677.26,0.3,-0.01536,1e-05,2.26786]
[1776304444578,55.73,74673.75,0.3,-0.0154,1e-05,2.27321]
[1776304449613,55.73,74672.03,0.3,-0.01542,1e-05,2.27588]
[1776304455655,55.73,74669.21,0.3,-0.01546,1e-05,2.28016]
[1776304460723,55.73,74669.67,0.3,-0.01545,1e-05,2.2796]
[1776304465741,55.73,74672.73,0.3,-0.01542,1e-05,2.27523]
[1776304470781,55.73,74671.78,0.3,-0.01543,1e-05,2.2768]
[1776304475814,55.73,74668.47,0.3,-0.01546,1e-05,2.27991]
[1776304478838,55.73,74652.83,0.3,-0.01564,1e-05,2.30311]
[1776304483872,55.73,74649.92,0.3,-0.01568,1e-05,2.30738]
[1776304489914,55.73,74647.96,0.3,-0.0157,1e-05,2.31022]
[1776304494950,55.73,74647.56,0.3,-0.01571,1e-05,2.31073]
[1776304500999,55.73,74648.24,0.3,-0.0157,1e-05,2.30963]
[1776304503011,55.73,74631.69,0.3,-0.0159,1e-05,2.33434]
[1776304508047,55.73,74641.85,0.3,-0.01577,1e-05,2.3189]
[1776304513082,55.73,74631.37,0.3,-0.0159,1e-05,2.33439]
[1776304518116,55.73,74636.28,0.3,-0.01584,1e-05,2.32677]
[1776304523152,55.73,74629.58,0.3,-0.01592,1e-05,2.33655]
[1776304528187,55.72,74641.61,0.3,-0.01577,1e-05,2.31826]
[1776304533221,55.72,74636.59,0.3,-0.01581,1e-05,2.32358]
[1776304538257,55.72,74635.21,0.3,-0.01583,1e-05,2.32546]
[1776304540271,55.72,74619.54,0.3,-0.01602,1e-05,2.34883]
[1776304545307,55.72,74623.65,0.3,-0.01597,1e-05,2.34228]
[1776304549334,55.72,74597.89,0.3,-0.01628,1e-05,2.38078]
[1776304554369,55.71,74585.37,0.3,-0.01643,1e-05,2.39899]
[1776304559404,55.71,74581.84,0.3,-0.01647,1e-05,2.40365]
[1776304564439,55.7,74570.5,0.3,-0.0166,1e-05,2.42]
[1776304569473,55.7,74584.46,0.3,-0.01642,1e-05,2.39751]
[1776304573501,55.69,74601.29,0.3,-0.0162,1e-05,2.37119]
[1776304578537,55.69,74601.52,0.3,-0.01619,1e-05,2.37024]
[1776304583572,55.69,74600.68,0.3,-0.0162,1e-05,2.37091]
[1776304588608,55.68,74603.05,0.3,-0.01616,1e-05,2.36672]
[1776304599684,55.68,74599.97,0.3,-0.01618,1e-05,2.36822]
[1776304604720,55.67,74609.68,0.3,-0.01606,1e-05,2.35298]
[1776304609754,55.67,74610.28,0.3,-0.01605,1e-05,2.35168]
[1776304614790,55.67,74604.73,0.3,-0.01611,1e-05,2.35968]
[1776304619827,55.67,74604.38,0.3,-0.01611,1e-05,2.35979]
[1776304624862,55.67,74601.9,0.3,-0.01614,1e-05,2.36313]
[1776304629897,55.66,74602.93,0.3,-0.01612,1e-05,2.36116]
[1776304635769,55.66,74605.15,0.3,-0.01609,1e-05,2.3575]
[1776304640976,55.66,74616.03,0.3,-0.01596,1e-05,2.3406]
[1776304646011,55.66,74614.97,0.3,-0.01597,1e-05,2.34197]
[1776304652057,55.66,74616.18,0.3,-0.01594,1e-05,2.33789]
[1776304657092,55.66,74615.64,0.3,-0.01594,1e-05,2.33847]
[1776304662127,55.66,74613.84,0.3,-0.01596,1e-05,2.34094]
[1776304667163,55.65,74611.85,0.3,-0.01598,1e-05,2.34367]
[1776304672196,55.65,74616.21,0.3,-0.01593,1e-05,2.33683]
[1776304677231,55.65,74615.32,0.3,-0.01594,1e-05,2.33795]
[1776304682278,55.65,74621.72,0.3,-0.01586,1e-05,2.32812]
[1776304687305,55.65,74622.22,0.3,-0.01585,1e-05,2.32726]
[1776304692338,55.65,74622.24,0.3,-0.01585,1e-05,2.32712]
[1776304698385,55.65,74623.86,0.3,-0.01583,1e-05,2.3245]
[1776304703415,55.65,74625.26,0.3,-0.01581,1e-05,2.32228]
[1776304708464,55.65,74622.3,0.3,-0.01585,1e-05,2.32658]
[1776304713499,55.65,74618.95,0.3,-0.01587,1e-05,2.32941]
[1776304719540,55.64,74621.12,0.3,-0.01584,1e-05,2.3259]
[1776304725585,55.64,74622.7,0.3,-0.01582,1e-05,2.32328]
[1776304730621,55.64,74623.32,0.3,-0.01581,1e-05,2.32216]
[1776304736663,55.64,74622.78,0.3,-0.01582,1e-05,2.32272]
[1776304741698,55.64,74618.83,0.3,-0.01586,1e-05,2.3284]
[1776304746732,55.64,74612.17,0.3,-0.01594,1e-05,2.3381]
[1776304751773,55.64,74600.61,0.3,-0.01608,1e-05,2.35518]
[1776304756809,55.63,74594.31,0.3,-0.01616,1e-05,2.36423]
[1776304761843,55.63,74591.41,0.3,-0.01619,1e-05,2.36801]
[1776304766878,55.63,74593.24,0.3,-0.01616,1e-05,2.36459]
[1776304771914,55.62,74595.77,0.3,-0.01611,1e-05,2.35811]
[1776304776949,55.62,74609.03,0.3,-0.01594,1e-05,2.33757]
[1776304781984,55.62,74613.01,0.3,-0.01589,1e-05,2.3312]
[1776304787018,55.62,74612.78,0.3,-0.01589,1e-05,2.33127]
[1776304792055,55.62,74613.22,0.3,-0.01588,1e-05,2.33035]
[1776304797091,55.61,74643.23,0.3,-0.01552,1e-05,2.28547]
[1776304798100,55.62,74660.04,0.3,-0.01532,1e-05,2.26076]
[1776304803133,55.62,74660.83,0.3,-0.01532,1e-05,2.25998]
[1776304806154,55.62,74676.63,0.3,-0.01513,1e-05,2.23717]
[1776304811189,55.62,74670.47,0.3,-0.01521,1e-05,2.24662]
[1776304812199,55.62,74655.23,0.3,-0.01539,1e-05,2.26904]
[1776304817246,55.62,74648.83,0.3,-0.01547,1e-05,2.27869]
[1776304822268,55.62,74633.76,0.3,-0.01565,1e-05,2.30121]
[1776304827301,55.62,74647.47,0.3,-0.01548,1e-05,2.28093]
[1776304832336,55.62,74633.63,0.3,-0.01564,1e-05,2.29963]
[1776304837370,55.63,74633.29,0.3,-0.01564,1e-05,2.30019]
[1776304842405,55.63,74633.23,0.3,-0.01564,1e-05,2.30032]
[1776304847442,55.63,74645.47,0.3,-0.0155,1e-05,2.28223]
[1776304851469,55.63,74666.12,0.3,-0.01525,1e-05,2.25205]
[1776304856504,55.63,74667.55,0.3,-0.01524,1e-05,2.25042]
[1776304861539,55.63,74667.44,0.3,-0.01525,1e-05,2.25105]
[1776304866574,55.63,74680.87,0.3,-0.01509,1e-05,2.23198]
[1776304871613,55.64,74684.0,0.3,-0.01506,1e-05,2.22823]
[1776304876646,55.64,74690.14,0.3,-0.015,1e-05,2.22002]
[1776304881687,55.65,74698.36,0.3,-0.01491,1e-05,2.20895]
[1776304886729,55.65,74718.87,0.3,-0.01468,1e-05,2.18048]
[1776304889506,55.65,74725.32,0.3,-0.01461,1e-05,2.17173]
[1776304889738,55.66,74727.29,0.3,-0.01459,1e-05,2.16916]
[1776304892234,55.66,74728.98,0.3,-0.01456,1e-05,2.16532]
[1776304892761,55.66,74723.18,0.3,-0.01463,1e-05,2.17377]
[1776304897796,55.67,74723.19,0.3,-0.01464,1e-05,2.17481]
[1776304902831,55.67,74716.11,0.3,-0.01473,1e-05,2.18588]
[1776304907867,55.68,74714.55,0.3,-0.01475,1e-05,2.18905]
[1776304911894,55.68,74735.16,0.3,-0.01452,1e-05,2.16062]
[1776304916929,55.69,74741.63,0.3,-0.01446,1e-05,2.15275]
[1776304921964,55.69,74734.66,0.3,-0.01455,1e-05,2.16383]
[1776304926998,55.7,74739.5,0.3,-0.0145,1e-05,2.15821]
[1776304932037,55.71,74741.24,0.3,-0.01449,1e-05,2.1567]
[1776304937073,55.72,74750.3,0.3,-0.0144,1e-05,2.14549]
[1776304939086,55.72,74731.53,0.3,-0.01462,1e-05,2.17248]
[1776304944124,55.72,74726.48,0.3,-0.01468,1e-05,2.18069]
[1776304949158,55.73,74725.33,0.3,-0.0147,1e-05,2.18335]
[1776304954192,55.73,74713.89,0.3,-0.01483,1e-05,2.19873]
[1776304959229,55.74,74706.9,0.3,-0.01492,1e-05,2.20957]
[1776304961242,55.74,74685.05,0.3,-0.01517,1e-05,2.24141]
[1776304966278,55.74,74687.74,0.3,-0.01514,1e-05,2.23804]
[1776304971312,55.75,74691.09,0.3,-0.01511,1e-05,2.23374]
[1776304976348,55.75,74700.8,0.3,-0.015,1e-05,2.22033]
[1776304981382,55.75,74696.47,0.3,-0.01506,1e-05,2.22729]
[1776304986419,55.76,74691.07,0.3,-0.01513,1e-05,2.23576]
[1776304991454,55.76,74694.81,0.3,-0.01509,1e-05,2.23096]
[1776304996489,55.76,74687.21,0.3,-0.01518,1e-05,2.24261]
[1776305001525,55.77,74681.51,0.3,-0.01525,1e-05,2.25142]
[1776305006560,55.77,74676.07,0.3,-0.01532,1e-05,2.25975]
[1776305011597,55.77,74685.8,0.3,-0.01519,1e-05,2.24398]
[1776305016636,55.77,74680.17,0.3,-0.01526,1e-05,2.25267]
[1776305021668,55.77,74676.67,0.3,-0.01531,1e-05,2.25818]
[1776305026703,55.78,74682.61,0.3,-0.01524,1e-05,2.24987]
[1776305031739,55.78,74684.97,0.3,-0.01522,1e-05,2.24687]
[1776305036773,55.78,74697.74,0.3,-0.01507,1e-05,2.22888]
[1776305040803,55.79,74712.82,0.3,-0.0149,1e-05,2.20768]
[1776305045837,55.79,74697.53,0.3,-0.01508,1e-05,2.2304]
[1776305050874,55.79,74695.43,0.3,-0.01511,1e-05,2.23394]
[1776305055913,55.79,74705.82,0.3,-0.015,1e-05,2.21948]
[1776305060944,55.8,74714.6,0.3,-0.0149,1e-05,2.20752]
[1776305065979,55.8,74714.4,0.3,-0.01491,1e-05,2.20853]
[1776305071018,55.81,74715.55,0.3,-0.01489,1e-05,2.20574]
[1776305076052,55.81,74708.22,0.3,-0.01498,1e-05,2.21696]
[1776305080082,55.81,74693.27,0.3,-0.01516,1e-05,2.23902]
[1776305085120,55.81,74684.35,0.3,-0.01526,1e-05,2.25246]
[1776305090154,55.82,74689.04,0.3,-0.01521,1e-05,2.24605]
[1776305095189,55.82,74702.24,0.3,-0.01506,1e-05,2.22744]
[1776305101231,55.82,74702.49,0.3,-0.01507,1e-05,2.22779]
[1776305106266,55.83,74700.43,0.3,-0.01509,1e-05,2.23133]
[1776305111300,55.83,74697.9,0.3,-0.01513,1e-05,2.23555]
[1776305116337,55.83,74696.05,0.3,-0.01515,1e-05,2.23876]
[1776305121370,55.84,74704.3,0.3,-0.01506,1e-05,2.22737]
[1776305126405,55.84,74705.42,0.3,-0.01505,1e-05,2.22636]
[1776305131441,55.84,74707.09,0.3,-0.01503,1e-05,2.22266]
[1776305136476,55.85,74706.4,0.3,-0.01504,1e-05,2.22434]
[1776305141512,55.85,74702.01,0.3,-0.0151,1e-05,2.23126]
[1776305146578,55.85,74706.91,0.3,-0.01504,1e-05,2.2247]
[1776305151580,55.86,74701.49,0.3,-0.01511,1e-05,2.23305]
[1776305154594,55.86,74696.13,0.3,-0.01517,1e-05,2.24101]
[1776305154647,55.86,74696.13,0.3,-0.01517,1e-05,2.24101]
[1776305154850,55.86,74696.13,0.3,-0.01517,1e-05,2.24101]
[1776305154949,55.86,74697.05,0.3,-0.01517,1e-05,2.24032]
[1776305161654,55.88,74698.55,0.3,-0.01518,1e-05,2.24159]
[1776305162574,55.88,74698.55,0.3,-0.01518,1e-05,2.24159]
[1776305162658,55.88,74698.17,0.3,-0.01519,1e-05,2.24271]
[1776305167693,55.88,74704.41,0.3,-0.01512,1e-05,2.23413]
[1776305172728,55.89,74702.64,0.3,-0.01514,1e-05,2.23725]
[1776305177763,55.89,74701.42,0.3,-0.01516,1e-05,2.23958]
[1776305180313,55.89,74700.39,0.3,-0.01518,1e-05,2.2413]
[1776305180379,55.89,74700.39,0.3,-0.01518,1e-05,2.2413]
[1776305180785,55.89,74701.67,0.3,-0.01516,1e-05,2.23955]
[1776305182798,55.9,74712.99,0.3,-0.01503,1e-05,2.22387]
[1776305185819,55.9,74725.6,0.3,-0.01489,1e-05,2.20618]
[1776305190854,55.9,74733.71,0.3,-0.01481,1e-05,2.19543]
[1776305195889,55.91,74737.69,0.3,-0.01476,1e-05,2.18876]
[1776305200924,55.91,74737.93,0.3,-0.01476,1e-05,2.18935]
[1776305203966,55.92,74731.94,0.3,-0.01483,1e-05,2.19827]
[1776305204050,55.92,74733.8,0.3,-0.01481,1e-05,2.19595]
[1776305209987,55.92,74734.38,0.3,-0.01482,1e-05,2.19616]
[1776305215034,55.93,74726.32,0.3,-0.01491,1e-05,2.20846]
[1776305220070,55.93,74734.0,0.3,-0.01483,1e-05,2.19824]
[1776305222892,55.93,74736.5,0.3,-0.01481,1e-05,2.195]
[1776305223090,55.93,74737.25,0.3,-0.0148,1e-05,2.1941]
[1776305225447,55.94,74740.98,0.3,-0.01476,1e-05,2.18913]
[1776305226111,55.94,74746.45,0.3,-0.0147,1e-05,2.18155]
[1776305231146,55.94,74756.2,0.3,-0.0146,1e-05,2.16881]
[1776305236182,55.95,74756.58,0.3,-0.0146,1e-05,2.16934]
[1776305242223,55.96,74759.62,0.3,-0.01458,1e-05,2.16637]
[1776305247258,55.96,74757.66,0.3,-0.01461,1e-05,2.17023]
[1776305252293,55.97,74753.66,0.3,-0.01465,1e-05,2.17506]
[1776305257329,55.97,74753.16,0.3,-0.01466,1e-05,2.17679]
[1776305262363,55.98,74752.27,0.3,-0.01468,1e-05,2.17906]
[1776305267397,55.98,74741.45,0.3,-0.01481,1e-05,2.19536]
[1776305272433,55.99,74741.76,0.3,-0.01481,1e-05,2.19575]
[1776305277468,55.99,74743.39,0.3,-0.0148,1e-05,2.19424]
[1776305282503,56.0,74737.21,0.3,-0.01488,1e-05,2.20385]
[1776305287570,56.0,74711.16,0.3,-0.01518,1e-05,2.24202]
[1776305292573,56.0,74702.26,0.3,-0.01529,1e-05,2.25532]
[1776305297640,56.0,74689.5,0.3,-0.01544,1e-05,2.27419]
[1776305302645,56.01,74687.62,0.3,-0.01547,1e-05,2.27709]
[1776305307678,56.01,74690.79,0.3,-0.01543,1e-05,2.27261]
[1776305310702,56.01,74710.01,0.3,-0.01521,1e-05,2.24475]
[1776305315737,56.01,74707.15,0.3,-0.01523,1e-05,2.24733]
[1776305320771,56.01,74707.09,0.3,-0.01523,1e-05,2.24774]
[1776305324800,56.01,74690.53,0.3,-0.01543,1e-05,2.27202]
[1776305329835,56.01,74698.85,0.3,-0.01533,1e-05,2.25998]
[1776305334871,56.01,74695.72,0.3,-0.01537,1e-05,2.26476]
[1776305339904,56.01,74687.55,0.3,-0.01547,1e-05,2.2769]
[1776305344941,56.01,74677.73,0.3,-0.01558,1e-05,2.2914]
[1776305349975,56.01,74676.42,0.3,-0.0156,1e-05,2.29327]
[1776305355010,56.01,74677.0,0.3,-0.01559,1e-05,2.29238]
[1776305360049,56.01,74668.58,0.3,-0.01569,1e-05,2.3048]
[1776305365081,56.01,74658.09,0.3,-0.01582,1e-05,2.32018]
[1776305370115,56.01,74649.32,0.3,-0.01592,1e-05,2.33301]
[1776305375151,56.01,74642.04,0.3,-0.01599,1e-05,2.34144]
[1776305380185,56.01,74632.77,0.3,-0.0161,1e-05,2.35501]
[1776305385220,56.0,74619.12,0.3,-0.01627,1e-05,2.37488]
[1776305390254,56.0,74615.27,0.3,-0.01631,1e-05,2.37994]
[1776305394583,56.0,74606.98,0.3,-0.01641,1e-05,2.39206]
[1776305394632,56.0,74606.98,0.3,-0.01641,1e-05,2.39206]
[1776305394754,56.0,74606.98,0.3,-0.01641,1e-05,2.39206]
[1776305395290,56.0,74606.84,0.3,-0.01641,1e-05,2.3924]
[1776305400326,56.0,74599.39,0.3,-0.01652,1e-05,2.40531]
[1776305402460,56.0,74599.39,0.3,-0.01652,1e-05,2.40531]
[1776305403349,56.01,74599.54,0.3,-0.01652,1e-05,2.40547]
[1776305408393,56.0,74611.3,0.3,-0.01636,1e-05,2.3866]
[1776305413420,56.0,74615.2,0.3,-0.01631,1e-05,2.37987]
[1776305418459,55.99,74617.08,0.3,-0.01628,1e-05,2.37626]
[1776305423487,55.99,74617.22,0.3,-0.01627,1e-05,2.37532]
[1776305428522,55.99,74628.59,0.3,-0.01613,1e-05,2.35746]
[1776305433556,55.98,74633.88,0.3,-0.01604,1e-05,2.347]
[1776305437585,55.98,74649.67,0.3,-0.01585,1e-05,2.32303]
[1776305442620,55.98,74654.33,0.3,-0.01579,1e-05,2.31586]
[1776305447655,55.98,74664.63,0.3,-0.01567,1e-05,2.30045]
[1776305452690,55.98,74676.72,0.3,-0.01552,1e-05,2.28261]
[1776305457725,55.98,74685.68,0.3,-0.01542,1e-05,2.26956]
[1776305461753,55.98,74702.09,0.3,-0.01522,1e-05,2.24587]
[1776305466789,55.98,74712.14,0.3,-0.01511,1e-05,2.23176]
[1776305471822,55.99,74709.88,0.3,-0.01514,1e-05,2.23551]
[1776305476857,55.99,74707.35,0.3,-0.01517,1e-05,2.23959]
[1776305481895,55.99,74703.03,0.3,-0.01523,1e-05,2.24624]
[1776305486929,55.99,74697.53,0.3,-0.01529,1e-05,2.25456]
[1776305491964,56.0,74696.74,0.3,-0.01529,1e-05,2.25407]
[1776305496999,56.0,74696.94,0.3,-0.01529,1e-05,2.25409]
[1776305502039,56.0,74699.78,0.3,-0.01526,1e-05,2.25033]
[1776305507073,56.0,74686.78,0.3,-0.01542,1e-05,2.26961]
[1776305514124,56.0,74686.99,0.3,-0.01542,1e-05,2.2696]
[1776305519158,56.0,74686.62,0.3,-0.01542,1e-05,2.27034]
[1776305524193,56.0,74672.02,0.3,-0.0156,1e-05,2.29195]
[1776305529228,56.0,74670.31,0.3,-0.01562,1e-05,2.29444]
[1776305532249,56.0,74687.95,0.3,-0.01541,1e-05,2.26846]
[1776305537284,56.01,74704.58,0.3,-0.01522,1e-05,2.24456]
[1776305542318,56.01,74715.41,0.3,-0.01509,1e-05,2.22919]
[1776305545609,56.01,74714.73,0.3,-0.0151,1e-05,2.23045]
[1776305546347,56.01,74715.07,0.3,-0.0151,1e-05,2.23014]
[1776305546732,56.01,74715.07,0.3,-0.0151,1e-05,2.23014]
[1776305547354,56.01,74709.65,0.3,-0.01516,1e-05,2.23806]
[1776305552389,56.01,74714.9,0.3,-0.01509,1e-05,2.2289]
[1776305557425,56.01,74723.0,0.3,-0.015,1e-05,2.21772]
[1776305561453,56.02,74739.45,0.3,-0.01482,1e-05,2.19469]
[1776305566488,56.02,74741.3,0.3,-0.0148,1e-05,2.1928]
[1776305571524,56.03,74744.02,0.3,-0.01478,1e-05,2.18971]
[1776305576559,56.03,74740.43,0.3,-0.01482,1e-05,2.19553]
[1776305581594,56.03,74739.55,0.3,-0.01484,1e-05,2.19747]
[1776305586629,56.04,74732.35,0.3,-0.01493,1e-05,2.20838]
[1776305591665,56.04,74732.15,0.3,-0.01493,1e-05,2.20925]
[1776305596699,56.04,74724.96,0.3,-0.01502,1e-05,2.22012]
[1776305601734,56.05,74721.86,0.3,-0.01506,1e-05,2.22509]
[1776305606768,56.05,74743.6,0.3,-0.01482,1e-05,2.19452]
[1776305611804,56.05,74746.07,0.3,-0.01478,1e-05,2.18991]
[1776305618852,56.06,74742.13,0.3,-0.01484,1e-05,2.1966]
[1776305623888,56.06,74731.37,0.3,-0.01496,1e-05,2.21267]
[1776305628922,56.07,74733.99,0.3,-0.01494,1e-05,2.20954]
[1776305633959,56.07,74731.32,0.3,-0.01497,1e-05,2.21398]
[1776305638994,56.07,74727.73,0.3,-0.01502,1e-05,2.21966]
[1776305644029,56.08,74726.5,0.3,-0.01504,1e-05,2.22195]
[1776305649063,56.08,74726.62,0.3,-0.01504,1e-05,2.22228]
[1776305654099,56.08,74718.69,0.3,-0.01514,1e-05,2.23415]
[1776305659134,56.08,74716.95,0.3,-0.01516,1e-05,2.23707]
[1776305664168,56.09,74714.72,0.3,-0.01519,1e-05,2.24069]
[1776305669204,56.09,74709.03,0.3,-0.01526,1e-05,2.24929]
[1776305674239,56.09,74704.88,0.3,-0.0153,1e-05,2.25365]
[1776305679274,56.09,74705.31,0.3,-0.01529,1e-05,2.25327]
[1776305684309,56.09,74700.62,0.3,-0.01535,1e-05,2.26033]
[1776305689343,56.09,74692.77,0.3,-0.01544,1e-05,2.27188]
[1776305694379,56.09,74692.1,0.3,-0.01545,1e-05,2.2729]
[1776305700481,56.09,74693.88,0.3,-0.01543,1e-05,2.27031]
[1776305703446,56.09,74676.36,0.3,-0.01564,1e-05,2.29605]
[1776305705464,56.09,74649.88,0.3,-0.01596,1e-05,2.3353]
[1776305710500,56.09,74653.2,0.3,-0.01591,1e-05,2.32976]
[1776305712446,56.09,74657.29,0.3,-0.01586,1e-05,2.32349]
[1776305712618,56.09,74657.29,0.3,-0.01586,1e-05,2.32349]
[1776305712649,56.09,74658.74,0.3,-0.01584,1e-05,2.32125]
[1776305714635,56.09,74658.91,0.3,-0.01584,1e-05,2.32141]
[1776305714732,56.09,74658.62,0.3,-0.01585,1e-05,2.32226]
[1776305720630,56.1,74651.75,0.3,-0.01595,1e-05,2.33492]
[1776305720906,56.1,74651.75,0.3,-0.01595,1e-05,2.33492]
[1776305722584,56.1,74652.15,0.3,-0.01595,1e-05,2.33411]
[1776305727618,56.1,74653.87,0.3,-0.01592,1e-05,2.331]
[1776305732656,56.1,74650.83,0.3,-0.01594,1e-05,2.33304]
[1776305736685,56.1,74629.44,0.3,-0.0162,1e-05,2.36468]
[1776305740774,56.09,74651.84,0.3,-0.01592,1e-05,2.33059]
[1776305743745,56.09,74667.18,0.3,-0.01573,1e-05,2.30748]
[1776305748780,56.09,74682.72,0.3,-0.01555,1e-05,2.28439]
[1776305753814,56.09,74674.1,0.3,-0.01565,1e-05,2.29696]
[1776305758850,56.09,74675.51,0.3,-0.01563,1e-05,2.29471]
[1776305763885,56.09,74674.22,0.3,-0.01565,1e-05,2.29641]
[1776305768921,56.09,74671.76,0.3,-0.01567,1e-05,2.29982]
[1776305773958,56.09,74674.59,0.3,-0.01564,1e-05,2.29543]
[1776305774962,56.09,74693.91,0.3,-0.01541,1e-05,2.26706]
[1776305779996,56.09,74694.73,0.3,-0.0154,1e-05,2.26599]
[1776305785035,56.09,74699.69,0.3,-0.01534,1e-05,2.2589]
[1776305790070,56.09,74699.02,0.3,-0.01535,1e-05,2.26007]
[1776305795104,56.09,74700.58,0.3,-0.01532,1e-05,2.25603]
[1776305800140,56.09,74694.65,0.3,-0.01539,1e-05,2.26485]
[1776305805175,56.09,74688.14,0.3,-0.01547,1e-05,2.27447]
[1776305810209,56.09,74683.62,0.3,-0.01552,1e-05,2.28114]
[1776305815244,56.09,74673.17,0.3,-0.01565,1e-05,2.29648]
[1776305820279,56.09,74669.38,0.3,-0.01569,1e-05,2.30191]
[1776305825315,56.09,74664.19,0.3,-0.01575,1e-05,2.30939]
[1776305830351,56.09,74659.04,0.3,-0.01581,1e-05,2.31675]
[1776305835384,56.09,74664.02,0.3,-0.01575,1e-05,2.30907]
[1776305840420,56.08,74669.53,0.3,-0.01568,1e-05,2.3007]
[1776305844452,56.08,74647.6,0.3,-0.01595,1e-05,2.33315]
[1776305849486,56.08,74649.02,0.3,-0.01593,1e-05,2.3306]
[1776305854520,56.08,74650.47,0.3,-0.01589,1e-05,2.32606]
[1776305859557,56.08,74651.86,0.3,-0.01587,1e-05,2.32362]
[1776305864593,56.08,74655.22,0.3,-0.01583,1e-05,2.31826]
[1776305870635,56.07,74656.31,0.3,-0.01581,1e-05,2.31624]
[1776305875669,56.07,74657.66,0.3,-0.01579,1e-05,2.31392]
[1776305880712,56.07,74659.22,0.3,-0.01577,1e-05,2.31129]
[1776305886755,56.07,74658.74,0.3,-0.01578,1e-05,2.31163]
[1776305891790,56.07,74654.48,0.3,-0.01582,1e-05,2.31766]
[1776305896826,56.06,74645.97,0.3,-0.01592,1e-05,2.32996]
[1776305901897,56.06,74648.13,0.3,-0.01589,1e-05,2.32623]
[1776305907902,56.06,74644.74,0.3,-0.01593,1e-05,2.33083]
[1776305912937,56.06,74642.07,0.3,-0.01595,1e-05,2.33245]
[1776305917973,56.05,74630.96,0.3,-0.01608,1e-05,2.34866]
[1776305923012,56.05,74631.06,0.3,-0.01608,1e-05,2.3481]
[1776305928045,56.05,74627.62,0.3,-0.01611,1e-05,2.35261]
[1776305930060,56.05,74627.5,0.3,-0.01611,1e-05,2.35258]
[1776305933080,56.05,74629.7,0.3,-0.01608,1e-05,2.34895]
[1776305938120,56.04,74630.72,0.3,-0.01607,1e-05,2.3469]
[1776305943154,56.04,74631.92,0.3,-0.01605,1e-05,2.34465]
[1776305948190,56.04,74628.44,0.3,-0.01609,1e-05,2.34941]
[1776305953225,56.04,74629.56,0.3,-0.01607,1e-05,2.34719]
[1776305959267,56.03,74631.1,0.3,-0.01605,1e-05,2.34423]
[1776305964301,56.03,74640.36,0.3,-0.01593,1e-05,2.32985]
[1776305969337,56.03,74653.72,0.3,-0.01576,1e-05,2.30962]
[1776305974372,56.03,74650.86,0.3,-0.01578,1e-05,2.31161]
[1776305979406,56.02,74652.39,0.3,-0.01576,1e-05,2.30903]
[1776305984441,56.02,74656.0,0.3,-0.01572,1e-05,2.30338]
[1776305989476,56.02,74656.9,0.3,-0.0157,1e-05,2.30177]
[1776305994512,56.02,74657.1,0.3,-0.0157,1e-05,2.3012]
[1776305999547,56.02,74658.9,0.3,-0.01568,1e-05,2.29826]
[1776306004581,56.02,74659.32,0.3,-0.01567,1e-05,2.29737]
[1776306009617,56.02,74660.34,0.3,-0.01565,1e-05,2.29559]
[1776306014653,56.01,74666.49,0.3,-0.01558,1e-05,2.28629]
[1776306018681,56.01,74681.73,0.3,-0.0154,1e-05,2.26385]
[1776306023717,56.01,74682.64,0.3,-0.01539,1e-05,2.2626]
[1776306025730,56.01,74701.44,0.3,-0.01517,1e-05,2.23531]
[1776306030765,56.02,74698.59,0.3,-0.0152,1e-05,2.23979]
[1776306035803,56.02,74706.82,0.3,-0.0151,1e-05,2.2263]
[1776306040834,56.02,74718.8,0.3,-0.01496,1e-05,2.20963]
[1776306045870,56.03,74724.27,0.3,-0.0149,1e-05,2.20243]
[1776306050906,56.03,74721.03,0.3,-0.01495,1e-05,2.20775]
[1776306055940,56.03,74719.34,0.3,-0.01497,1e-05,2.21084]
[1776306060975,56.04,74720.13,0.3,-0.01497,1e-05,2.21039]
[1776306066010,56.04,74726.0,0.3,-0.01491,1e-05,2.20275]
[1776306071045,56.04,74728.53,0.3,-0.01488,1e-05,2.19986]
[1776306076079,56.05,74738.52,0.3,-0.01477,1e-05,2.18634]
[1776306081115,56.05,74745.16,0.3,-0.01471,1e-05,2.17775]
[1776306086151,56.06,74735.18,0.3,-0.01483,1e-05,2.19293]
[1776306091193,56.06,74725.3,0.3,-0.01493,1e-05,2.20582]
[1776306096229,56.07,74724.56,0.3,-0.01495,1e-05,2.20754]
[1776306101263,56.07,74734.68,0.3,-0.01484,1e-05,2.19386]
[1776306106298,56.07,74732.27,0.3,-0.01487,1e-05,2.19804]
[1776306111332,56.08,74733.23,0.3,-0.01487,1e-05,2.1974]
[1776306116893,56.08,74745.92,0.3,-0.01473,1e-05,2.17999]
[1776306122412,56.09,74763.32,0.3,-0.01454,1e-05,2.15668]
[1776306127446,56.1,74773.94,0.3,-0.01443,1e-05,2.14299]
[1776306132480,56.1,74763.15,0.3,-0.01456,1e-05,2.15922]
[1776306137515,56.11,74764.99,0.3,-0.01455,1e-05,2.15774]
[1776306142550,56.11,74766.7,0.3,-0.01454,1e-05,2.15641]
[1776306147588,56.12,74765.74,0.3,-0.01455,1e-05,2.1588]
[1776306152623,56.13,74765.8,0.3,-0.01455,1e-05,2.15774]
[1776306157658,56.13,74764.48,0.3,-0.01457,1e-05,2.16062]
[1776306162692,56.14,74763.01,0.3,-0.0146,1e-05,2.16365]
[1776306167728,56.14,74758.12,0.3,-0.01466,1e-05,2.17147]
[1776306172762,56.15,74758.68,0.3,-0.01466,1e-05,2.17158]
[1776306177801,56.15,74744.33,0.3,-0.01483,1e-05,2.19276]
[1776306182838,56.15,74745.98,0.3,-0.01482,1e-05,2.1911]
[1776306187875,56.16,74746.29,0.3,-0.01482,1e-05,2.19139]
[1776306192908,56.16,74758.52,0.3,-0.01468,1e-05,2.17484]
[1776306197943,56.17,74748.2,0.3,-0.01481,1e-05,2.19033]
[1776306202978,56.17,74748.04,0.3,-0.01482,1e-05,2.19128]
[1776306208014,56.18,74751.34,0.3,-0.01478,1e-05,2.18732]
[1776306213048,56.18,74746.72,0.3,-0.01483,1e-05,2.19269]
[1776306218085,56.18,74754.54,0.3,-0.01475,1e-05,2.1823]
[1776306223119,56.19,74761.85,0.3,-0.01467,1e-05,2.1728]
[1776306228157,56.19,74751.23,0.3,-0.0148,1e-05,2.18868]
[1776306233190,56.2,74746.79,0.3,-0.01485,1e-05,2.19565]
[1776306240264,56.2,74749.46,0.3,-0.01483,1e-05,2.19285]
[1776306245297,56.21,74746.18,0.3,-0.01487,1e-05,2.1981]
[1776306250331,56.21,74744.81,0.3,-0.01489,1e-05,2.20062]
[1776306255366,56.21,74742.54,0.3,-0.01492,1e-05,2.20442]
[1776306260402,56.21,74740.26,0.3,-0.01495,1e-05,2.2082]
[1776306265436,56.22,74744.64,0.3,-0.01491,1e-05,2.20248]
[1776306270472,56.22,74754.08,0.3,-0.01481,1e-05,2.18968]
[1776306276514,56.23,74743.64,0.3,-0.01492,1e-05,2.20342]
[1776306283563,56.23,74742.34,0.3,-0.01494,1e-05,2.20606]
[1776306288598,56.23,74745.81,0.3,-0.0149,1e-05,2.20166]
[1776306293634,56.24,74748.12,0.3,-0.01488,1e-05,2.19895]
[1776306298668,56.24,74755.0,0.3,-0.01481,1e-05,2.18976]
[1776306303706,56.24,74756.82,0.3,-0.01479,1e-05,2.18785]
[1776306308739,56.25,74755.82,0.3,-0.01481,1e-05,2.18992]
[1776306313773,56.25,74758.63,0.3,-0.01478,1e-05,2.1866]
[1776306318809,56.25,74759.06,0.3,-0.01478,1e-05,2.18668]
[1776306323845,56.26,74760.21,0.3,-0.01478,1e-05,2.18573]
[1776306328880,56.26,74760.62,0.3,-0.01478,1e-05,2.18584]
[1776306332908,56.26,74739.77,0.3,-0.01501,1e-05,2.21408]
[1776306337950,56.27,74755.58,0.3,-0.01483,1e-05,2.19195]
[1776306338953,56.27,74770.77,0.3,-0.01466,1e-05,2.17059]
[1776306343989,56.27,74775.48,0.3,-0.01461,1e-05,2.1648]
[1776306348019,56.28,74791.62,0.3,-0.01443,1e-05,2.1429]
[1776306353053,56.28,74800.9,0.3,-0.01434,1e-05,2.13117]
[1776306358089,56.29,74798.56,0.3,-0.01438,1e-05,2.13561]
[1776306362117,56.29,74826.98,0.3,-0.01407,1e-05,2.09732]
[1776306363157,56.3,74847.65,0.3,-0.01385,1e-05,2.06946]
[1776306365480,56.3,74850.48,0.3,-0.01382,1e-05,2.06598]
[1776306366147,56.3,74850.4,0.3,-0.01383,1e-05,2.0668]
[1776306368603,56.31,74853.74,0.3,-0.0138,1e-05,2.063]
[1776306369167,56.31,74853.87,0.3,-0.0138,1e-05,2.06319]
[1776306374202,56.32,74850.92,0.3,-0.01385,1e-05,2.06893]
[1776306379237,56.33,74850.22,0.3,-0.01387,1e-05,2.07159]
[1776306382265,56.33,74869.3,0.3,-0.01367,1e-05,2.04687]
[1776306387300,56.35,74875.47,0.3,-0.01362,1e-05,2.04051]
[1776306392335,56.36,74864.48,0.3,-0.01374,1e-05,2.05531]
[1776306397370,56.37,74857.57,0.3,-0.01383,1e-05,2.06637]
[1776306404421,56.38,74857.4,0.3,-0.01385,1e-05,2.06893]
[1776306409457,56.39,74858.97,0.3,-0.01384,1e-05,2.06844]
[1776306414491,56.4,74858.51,0.3,-0.01386,1e-05,2.07103]
[1776306419527,56.41,74856.97,0.3,-0.01389,1e-05,2.07474]
[1776306424569,56.42,74856.19,0.3,-0.01391,1e-05,2.07741]
[1776306429602,56.43,74850.46,0.3,-0.01399,1e-05,2.08677]
[1776306434636,56.44,74847.66,0.3,-0.01403,1e-05,2.0921]
[1776306440679,56.45,74835.09,0.3,-0.01418,1e-05,2.11092]
[1776306445715,56.45,74834.68,0.3,-0.01419,1e-05,2.11278]
[1776306450750,56.46,74835.32,0.3,-0.0142,1e-05,2.11318]
[1776306455852,56.47,74841.22,0.3,-0.01413,1e-05,2.1045]
[1776306461828,56.48,74844.29,0.3,-0.01411,1e-05,2.1019]
[1776306466863,56.48,74837.61,0.3,-0.01419,1e-05,2.1123]
[1776306471900,56.49,74831.55,0.3,-0.01427,1e-05,2.12179]
[1776306476935,56.5,74825.15,0.3,-0.01435,1e-05,2.1317]
[1776306481978,56.5,74811.53,0.3,-0.0145,1e-05,2.15157]
[1776306487013,56.51,74803.63,0.3,-0.0146,1e-05,2.16342]
[1776306492048,56.51,74808.43,0.3,-0.01455,1e-05,2.15757]
[1776306497082,56.52,74811.5,0.3,-0.01452,1e-05,2.15423]
[1776306502118,56.52,74816.8,0.3,-0.01447,1e-05,2.14786]
[1776306507154,56.53,74818.15,0.3,-0.01447,1e-05,2.14702]
[1776306512187,56.53,74820.35,0.3,-0.01444,1e-05,2.14309]
[1776306517223,56.54,74820.49,0.3,-0.01444,1e-05,2.14394]
[1776306523265,56.55,74819.69,0.3,-0.01446,1e-05,2.14629]
[1776306528300,56.55,74819.7,0.3,-0.01447,1e-05,2.14729]
[1776306533335,56.56,74822.7,0.3,-0.01445,1e-05,2.14413]
[1776306538374,56.56,74826.39,0.3,-0.01441,1e-05,2.14005]
[1776306543409,56.57,74830.37,0.3,-0.01438,1e-05,2.13558]
[1776306548445,56.58,74837.89,0.3,-0.0143,1e-05,2.12626]
[1776306553480,56.58,74842.47,0.3,-0.01426,1e-05,2.12111]
[1776306558516,56.59,74844.16,0.3,-0.01425,1e-05,2.11993]
[1776306563551,56.6,74844.77,0.3,-0.01425,1e-05,2.12023]
[1776306568587,56.6,74850.49,0.3,-0.0142,1e-05,2.11377]
[1776306574629,56.61,74851.92,0.3,-0.01419,1e-05,2.11138]
[1776306580671,56.62,74854.68,0.3,-0.01417,1e-05,2.10908]
[1776306586712,56.63,74853.68,0.3,-0.01419,1e-05,2.11193]
[1776306591748,56.64,74852.99,0.3,-0.01421,1e-05,2.11409]
[1776306595792,56.64,74878.6,0.3,-0.01394,1e-05,2.08002]
[1776306596794,56.64,74908.56,0.3,-0.01362,1e-05,2.04012]
[1776306601829,56.63,74915.9,0.3,-0.01353,1e-05,2.0289]
[1776306603844,56.63,74930.65,0.3,-0.01337,1e-05,2.00873]
[1776306608887,56.62,74932.34,0.3,-0.01335,1e-05,2.00519]
[1776306613956,56.61,74931.72,0.3,-0.01334,1e-05,2.00437]
[1776306614486,56.61,74931.72,0.3,-0.01334,1e-05,2.00437]
[1776306615593,56.61,74940.25,0.3,-0.01325,1e-05,1.9926]
[1776306615692,56.61,74936.74,0.3,-0.01328,1e-05,1.99688]
[1776306620965,56.6,74940.33,0.3,-0.01323,1e-05,1.99075]
[1776306625999,56.59,74942.44,0.3,-0.0132,1e-05,1.98657]
[1776306627339,56.59,74942.44,0.3,-0.0132,1e-05,1.98657]
[1776306627440,56.59,74943.22,0.3,-0.01319,1e-05,1.98529]
[1776306632333,56.58,74943.24,0.3,-0.01317,1e-05,1.98236]
[1776306632434,56.58,74947.88,0.3,-0.01312,1e-05,1.97606]
[1776306637942,56.57,74946.07,0.3,-0.01313,1e-05,1.97713]
[1776306638083,56.57,74963.62,0.3,-0.01295,1e-05,1.95421]
[1776306643120,56.56,74968.25,0.3,-0.01289,1e-05,1.94716]
[1776306645136,56.56,74941.7,0.3,-0.01316,1e-05,1.98099]
[1776306650171,56.56,74938.31,0.3,-0.01319,1e-05,1.98436]
[1776306655206,56.55,74934.43,0.3,-0.01321,1e-05,1.98782]
[1776306660254,56.54,74935.07,0.3,-0.0132,1e-05,1.9856]
[1776306663262,56.53,74951.51,0.3,-0.01302,1e-05,1.96351]
[1776306668297,56.53,74953.27,0.3,-0.013,1e-05,1.9601]
[1776306674353,56.52,74953.48,0.3,-0.01298,1e-05,1.95852]
[1776306675624,56.52,74953.48,0.3,-0.01298,1e-05,1.95852]
[1776306675773,56.52,74980.71,0.3,-0.01271,1e-05,1.92341]
[1776306681401,56.51,74992.96,0.3,-0.01258,1e-05,1.90719]
[1776306681455,56.51,74977.64,0.3,-0.01273,1e-05,1.92545]
[1776306687447,56.5,74973.08,0.3,-0.01277,1e-05,1.93037]
[1776306691473,56.5,74986.89,0.3,-0.01261,1e-05,1.91042]
[1776306692058,56.5,74986.89,0.3,-0.01261,1e-05,1.91042]
[1776306692480,56.5,74984.31,0.3,-0.01264,1e-05,1.91357]
[1776306697520,56.49,74999.92,0.3,-0.01248,1e-05,1.89323]
[1776306702556,56.49,75003.58,0.3,-0.01244,1e-05,1.88818]
[1776306706766,56.48,75004.0,0.3,-0.01242,1e-05,1.88574]
[1776306706859,56.47,75017.22,0.3,-0.01229,1e-05,1.86835]
[1776306712624,56.45,75012.95,0.3,-0.0123,1e-05,1.8706]
[1776306717660,56.45,75012.31,0.3,-0.01231,1e-05,1.87105]
[1776306722699,56.45,75024.39,0.3,-0.01219,1e-05,1.85528]
[1776306727736,56.45,75028.44,0.3,-0.01215,1e-05,1.85008]
[1776306729073,56.45,75027.25,0.3,-0.01216,1e-05,1.85152]
[1776306729445,56.45,75027.25,0.3,-0.01216,1e-05,1.85152]
[1776306729803,56.45,75027.25,0.3,-0.01216,1e-05,1.85152]
[1776306729813,56.45,75066.77,0.3,-0.01178,1e-05,1.80321]
[1776306734635,56.45,75062.85,0.3,-0.01183,1e-05,1.80853]
[1776306734772,56.45,75062.85,0.3,-0.01183,1e-05,1.80853]
[1776306735730,56.45,75074.51,0.3,-0.01172,1e-05,1.79455]
[1776306735832,56.45,75082.17,0.3,-0.01165,1e-05,1.78544]
[1776306736570,56.45,75082.17,0.3,-0.01165,1e-05,1.78544]
[1776306736835,56.45,75082.17,0.3,-0.01165,1e-05,1.78553]
[1776306738689,56.45,75081.17,0.3,-0.01166,1e-05,1.78681]
[1776306738849,56.45,75080.53,0.3,-0.01167,1e-05,1.78766]
[1776306743883,56.45,75064.43,0.3,-0.01182,1e-05,1.8074]
[1776306747911,56.46,75043.49,0.3,-0.01201,1e-05,1.83297]
[1776306752950,56.45,75035.53,0.3,-0.01208,1e-05,1.84096]
[1776306757982,56.45,75039.68,0.3,-0.01204,1e-05,1.83578]
[1776306762971,56.45,75044.17,0.3,-0.012,1e-05,1.83031]
[1776306763902,56.45,75044.39,0.3,-0.01199,1e-05,1.83005]
[1776306769059,56.45,75043.1,0.3,-0.01201,1e-05,1.83166]
[1776306774095,56.46,75046.11,0.3,-0.01198,1e-05,1.82802]
[1776306779130,56.46,75038.78,0.3,-0.01205,1e-05,1.83701]
[1776306784165,56.46,75039.63,0.3,-0.01204,1e-05,1.83595]
[1776306789200,56.45,75027.92,0.3,-0.01215,1e-05,1.85026]
[1776306794234,56.45,75017.23,0.3,-0.01225,1e-05,1.8632]
[1776306799304,56.45,75024.07,0.3,-0.01218,1e-05,1.85449]
[1776306804339,56.45,75024.72,0.3,-0.01217,1e-05,1.85346]
[1776306809373,56.45,75019.13,0.3,-0.01223,1e-05,1.86015]
[1776306814409,56.45,75017.64,0.3,-0.01223,1e-05,1.86]
[1776306819473,56.45,75025.03,0.3,-0.01216,1e-05,1.85063]
[1776306824482,56.44,75039.71,0.3,-0.01201,1e-05,1.83246]
[1776306829517,56.44,75034.03,0.3,-0.01207,1e-05,1.83948]
[1776306834553,56.44,75029.48,0.3,-0.01211,1e-05,1.84498]
[1776306839588,56.44,75038.45,0.3,-0.01203,1e-05,1.83392]
[1776306843627,56.44,75023.69,0.3,-0.01217,1e-05,1.85207]
[1776306848652,56.44,75027.78,0.3,-0.01213,1e-05,1.84683]
[1776306853688,56.44,75026.02,0.3,-0.01214,1e-05,1.84889]
[1776306858723,56.44,75027.36,0.3,-0.01213,1e-05,1.84711]
[1776306863763,56.44,75022.18,0.3,-0.01218,1e-05,1.85334]
[1776306868796,56.44,75016.02,0.3,-0.01223,1e-05,1.86076]
[1776306873833,56.44,75007.65,0.3,-0.0123,1e-05,1.86917]
[1776306877862,56.44,74990.72,0.3,-0.01246,1e-05,1.89005]
[1776306882898,56.43,74983.38,0.3,-0.01253,1e-05,1.89876]
[1776306887932,56.43,74971.86,0.3,-0.01264,1e-05,1.91273]
[1776306892968,56.42,74968.46,0.3,-0.01267,1e-05,1.91638]
[1776306898006,56.42,74966.96,0.3,-0.01268,1e-05,1.91746]
[1776306903041,56.42,74961.19,0.3,-0.01273,1e-05,1.92427]
[1776306908091,56.41,74966.42,0.3,-0.01267,1e-05,1.91672]
[1776306913126,56.41,74979.75,0.3,-0.01254,1e-05,1.89925]
[1776306918157,56.4,74988.46,0.3,-0.01245,1e-05,1.8878]
[1776306923194,56.4,74992.03,0.3,-0.01241,1e-05,1.88288]
[1776306927222,56.4,75008.87,0.3,-0.01224,1e-05,1.86157]
[1776306931254,56.4,75027.03,0.3,-0.01206,1e-05,1.83728]
[1776306933268,56.4,75045.11,0.3,-0.01189,1e-05,1.81521]
[1776306937701,56.4,75053.26,0.3,-0.01181,1e-05,1.80545]
[1776306937802,56.4,75055.35,0.3,-0.01179,1e-05,1.80298]
[1776306939342,56.4,75054.98,0.3,-0.0118,1e-05,1.80353]
[1776306943338,56.4,75055.37,0.3,-0.0118,1e-05,1.80325]
[1776306944623,56.4,75055.37,0.3,-0.0118,1e-05,1.80325]
[1776306944633,56.4,75055.37,0.3,-0.0118,1e-05,1.80325]
[1776306944679,56.4,75055.7,0.3,-0.01179,1e-05,1.80289]
[1776306950387,56.4,75056.53,0.3,-0.01179,1e-05,1.80216]
[1776306951845,56.4,75056.53,0.3,-0.01179,1e-05,1.80216]
[1776306951930,56.41,75062.61,0.3,-0.01173,1e-05,1.79487]
[1776306953988,56.41,75062.61,0.3,-0.01173,1e-05,1.79492]
[1776306954089,56.41,75065.39,0.3,-0.01171,1e-05,1.79162]
[1776306959477,56.41,75066.62,0.3,-0.0117,1e-05,1.7905]
[1776306964512,56.41,75066.87,0.3,-0.0117,1e-05,1.79048]
[1776306967044,56.41,75068.39,0.3,-0.01168,1e-05,1.78871]
[1776306967145,56.41,75071.01,0.3,-0.01166,1e-05,1.78569]
[1776306968977,56.41,75069.73,0.3,-0.01167,1e-05,1.78723]
[1776306969044,56.41,75070.96,0.3,-0.01166,1e-05,1.78582]
[1776306969549,56.41,75070.96,0.3,-0.01166,1e-05,1.78582]
[1776306969570,56.41,75070.96,0.3,-0.01166,1e-05,1.78589]
[1776306971563,56.41,75046.2,0.3,-0.01189,1e-05,1.81592]
[1776306976599,56.41,75042.16,0.3,-0.01193,1e-05,1.82095]
[1776306981632,56.41,75053.69,0.3,-0.01183,1e-05,1.80715]
[1776306986651,56.42,75059.2,0.3,-0.01178,1e-05,1.8007]
[1776306986679,56.42,75070.62,0.3,-0.01167,1e-05,1.787]
[1776306991706,56.42,75072.69,0.3,-0.01164,1e-05,1.78331]
[1776306993761,56.42,75058.9,0.3,-0.01177,1e-05,1.80001]
[1776306993863,56.42,75047.2,0.3,-0.01188,1e-05,1.81427]
[1776306994439,56.42,75047.2,0.3,-0.01188,1e-05,1.81427]
[1776306994726,56.42,75047.78,0.3,-0.01188,1e-05,1.81361]
[1776306995505,56.42,75047.78,0.3,-0.01188,1e-05,1.81361]
[1776306995733,56.42,75035.4,0.3,-0.01199,1e-05,1.82876]
[1776306997729,56.42,75040.17,0.3,-0.01195,1e-05,1.82293]
[1776306997746,56.42,75043.87,0.3,-0.01191,1e-05,1.81844]
[1776307003188,56.42,75054.53,0.3,-0.01182,1e-05,1.80564]
[1776307003233,56.42,75051.51,0.3,-0.01184,1e-05,1.80935]
[1776307005499,56.42,75051.79,0.3,-0.01184,1e-05,1.80905]
[1776307005805,56.42,75052.65,0.3,-0.01183,1e-05,1.80808]
[1776307006664,56.42,75052.65,0.3,-0.01183,1e-05,1.80808]
[1776307006812,56.42,75054.68,0.3,-0.01182,1e-05,1.80566]
[1776307008292,56.42,75049.85,0.3,-0.01186,1e-05,1.81156]
[1776307008824,56.42,75046.47,0.3,-0.01189,1e-05,1.81571]
[1776307011388,56.42,75040.16,0.3,-0.01195,1e-05,1.82344]
[1776307011845,56.42,75045.97,0.3,-0.0119,1e-05,1.81637]
[1776307016111,56.42,75033.66,0.3,-0.01201,1e-05,1.83143]
[1776307016114,56.42,75048.68,0.3,-0.01187,1e-05,1.81308]
[1776307018068,56.42,75048.68,0.3,-0.01187,1e-05,1.8131]
[1776307018140,56.42,75048.24,0.3,-0.01188,1e-05,1.81366]
[1776307018898,56.42,75048.24,0.3,-0.01188,1e-05,1.81366]
[1776307019002,56.42,75048.35,0.3,-0.01188,1e-05,1.81354]
[1776307022481,56.42,75050.36,0.3,-0.01186,1e-05,1.81116]
[1776307022926,56.43,75050.57,0.3,-0.01186,1e-05,1.81093]
[1776307026973,56.43,75034.57,0.3,-0.01201,1e-05,1.83048]
[1776307032001,56.42,75027.58,0.3,-0.01207,1e-05,1.83894]
[1776307034758,56.42,75031.78,0.3,-0.01203,1e-05,1.83375]
[1776307035025,56.42,75032.09,0.3,-0.01203,1e-05,1.83336]
[1776307039049,56.42,75047.34,0.3,-0.01189,1e-05,1.81472]
[1776307044086,56.43,75061.77,0.3,-0.01175,1e-05,1.79737]
[1776307049121,56.43,75063.46,0.3,-0.01174,1e-05,1.7956]
[1776307054156,56.43,75061.32,0.3,-0.01175,1e-05,1.79673]
[1776307059191,56.43,75055.52,0.3,-0.01181,1e-05,1.80394]
[1776307063324,56.43,75047.78,0.3,-0.01188,1e-05,1.81346]
[1776307064228,56.43,75039.35,0.3,-0.01196,1e-05,1.82375]
[1776307069261,56.43,75053.28,0.3,-0.01183,1e-05,1.80687]
[1776307074296,56.43,75058.55,0.3,-0.01178,1e-05,1.80067]
[1776307079331,56.43,75059.12,0.3,-0.01178,1e-05,1.80018]
[1776307085394,56.43,75058.38,0.3,-0.01178,1e-05,1.8013]
[1776307090460,56.44,75073.37,0.3,-0.01165,1e-05,1.78344]
[1776307096461,56.44,75059.52,0.3,-0.01178,1e-05,1.80046]
[1776307101498,56.44,75039.27,0.3,-0.01197,1e-05,1.82521]
[1776307106531,56.44,75046.14,0.3,-0.0119,1e-05,1.81686]
[1776307111566,56.44,75056.21,0.3,-0.0118,1e-05,1.80303]
[1776307115593,56.44,75071.37,0.3,-0.01166,1e-05,1.78498]
[1776307120629,56.44,75066.52,0.3,-0.01171,1e-05,1.79118]
[1776307125664,56.45,75068.39,0.3,-0.01169,1e-05,1.78922]
[1776307127678,56.45,75051.3,0.3,-0.01185,1e-05,1.80996]
[1776307132713,56.45,75053.24,0.3,-0.01184,1e-05,1.80774]
[1776307137749,56.45,75057.53,0.3,-0.0118,1e-05,1.80273]
[1776307142783,56.45,75059.18,0.3,-0.01178,1e-05,1.80088]
[1776307147819,56.45,75071.27,0.3,-0.01167,1e-05,1.78656]
[1776307152854,56.45,75074.98,0.3,-0.01164,1e-05,1.78242]
[1776307157889,56.45,75072.59,0.3,-0.01167,1e-05,1.78564]
[1776307162924,56.46,75071.24,0.3,-0.01168,1e-05,1.78759]
[1776307167967,56.46,75051.18,0.3,-0.01187,1e-05,1.81214]
[1776307173000,56.46,75052.36,0.3,-0.01185,1e-05,1.80914]
[1776307178036,56.46,75054.31,0.3,-0.01183,1e-05,1.80692]
[1776307183071,56.46,75055.79,0.3,-0.01182,1e-05,1.80527]
[1776307188107,56.46,75058.12,0.3,-0.0118,1e-05,1.80259]
[1776307193142,56.46,75068.15,0.3,-0.01171,1e-05,1.79064]
[1776307198177,56.46,75078.42,0.3,-0.01161,1e-05,1.7786]
[1776307201709,56.47,75084.47,0.3,-0.01156,1e-05,1.77159]
[1776307202219,56.47,75084.16,0.3,-0.01156,1e-05,1.77204]
[1776307202973,56.47,75084.16,0.3,-0.01156,1e-05,1.77204]
[1776307203279,56.47,75096.24,0.3,-0.01145,1e-05,1.75776]
[1776307204063,56.47,75096.24,0.3,-0.01145,1e-05,1.75776]
[1776307204232,56.47,75102.12,0.3,-0.0114,1e-05,1.75092]
[1776307209265,56.47,75098.32,0.3,-0.01144,1e-05,1.75601]
[1776307214300,56.48,75105.21,0.3,-0.01138,1e-05,1.74847]
[1776307219336,56.48,75115.39,0.3,-0.0113,1e-05,1.73721]
[1776307224382,56.48,75117.56,0.3,-0.01128,1e-05,1.73544]
[1776307227682,56.49,75127.57,0.3,-0.0112,1e-05,1.72425]
[1776307228398,56.49,75128.04,0.3,-0.0112,1e-05,1.72388]
[1776307233436,56.5,75131.67,0.3,-0.01116,1e-05,1.71893]
[1776307238469,56.5,75136.85,0.3,-0.01112,1e-05,1.71383]
[1776307243506,56.51,75138.89,0.3,-0.01111,1e-05,1.71244]
[1776307248540,56.51,75146.11,0.3,-0.01105,1e-05,1.7051]
[1776307253574,56.52,75145.17,0.3,-0.01107,1e-05,1.70723]
[1776307258609,56.53,75152.1,0.3,-0.01102,1e-05,1.70029]
[1776307263644,56.53,75151.45,0.3,-0.01103,1e-05,1.70215]
[1776307268680,56.54,75148.04,0.3,-0.01107,1e-05,1.70716]
[1776307270696,56.54,75131.29,0.3,-0.01122,1e-05,1.72701]
[1776307275786,56.55,75130.56,0.3,-0.01123,1e-05,1.72889]
[1776307281771,56.56,75124.88,0.3,-0.01129,1e-05,1.73652]
[1776307286806,56.56,75120.33,0.3,-0.01134,1e-05,1.74261]
[1776307291841,56.57,75117.2,0.3,-0.01136,1e-05,1.74538]
[1776307296876,56.57,75107.96,0.3,-0.01145,1e-05,1.75693]
[1776307301911,56.57,75107.61,0.3,-0.01146,1e-05,1.75792]
[1776307306947,56.58,75107.64,0.3,-0.01146,1e-05,1.75843]
[1776307311982,56.58,75120.21,0.3,-0.01135,1e-05,1.74422]
[1776307317020,56.59,75127.58,0.3,-0.01129,1e-05,1.73625]
[1776307322056,56.59,75127.22,0.3,-0.0113,1e-05,1.73745]
[1776307327088,56.6,75122.32,0.3,-0.01135,1e-05,1.74384]
[1776307329103,56.6,75137.59,0.3,-0.01122,1e-05,1.72624]
[1776307334137,56.6,75141.07,0.3,-0.01119,1e-05,1.72303]
[1776307339175,56.61,75137.44,0.3,-0.01123,1e-05,1.72808]
[1776307344209,56.61,75141.28,0.3,-0.0112,1e-05,1.72439]
[1776307349242,56.62,75143.85,0.3,-0.01118,1e-05,1.72221]
[1776307354278,56.62,75150.22,0.3,-0.01112,1e-05,1.71401]
[1776307359315,56.63,75149.08,0.3,-0.01114,1e-05,1.71622]
[1776307363341,56.63,75164.34,0.3,-0.01101,1e-05,1.69932]
[1776307368377,56.64,75162.45,0.3,-0.01104,1e-05,1.70252]
[1776307373434,56.65,75178.11,0.3,-0.01091,1e-05,1.68566]
[1776307376441,56.65,75196.95,0.3,-0.01075,1e-05,1.66498]
[1776307381477,56.66,75204.64,0.3,-0.0107,1e-05,1.65763]
[1776307386512,56.67,75191.47,0.3,-0.01082,1e-05,1.67381]
[1776307391547,56.68,75207.12,0.3,-0.01069,1e-05,1.65738]
[1776307396592,56.69,75214.43,0.3,-0.01064,1e-05,1.65055]
[1776307401628,56.7,75221.85,0.3,-0.01059,1e-05,1.64369]
[1776307404648,56.7,75242.09,0.3,-0.01043,1e-05,1.62212]
[1776307409683,56.71,75226.24,0.3,-0.01057,1e-05,1.64138]
[1776307414718,56.72,75229.98,0.3,-0.01054,1e-05,1.63708]
[1776307416733,56.73,75245.51,0.3,-0.01042,1e-05,1.62051]
[1776307421766,56.74,75234.45,0.3,-0.01052,1e-05,1.63438]
[1776307426802,56.75,75224.96,0.3,-0.01061,1e-05,1.64652]
[1776307431837,56.76,75207.32,0.3,-0.01077,1e-05,1.66776]
[1776307436872,56.77,75205.48,0.3,-0.0108,1e-05,1.6711]
[1776307441907,56.77,75202.38,0.3,-0.01083,1e-05,1.67581]
[1776307446942,56.78,75207.65,0.3,-0.0108,1e-05,1.67129]
[1776307451977,56.79,75208.44,0.3,-0.0108,1e-05,1.67162]
[1776307457012,56.8,75216.52,0.3,-0.01074,1e-05,1.66373]
[1776307462053,56.81,75209.5,0.3,-0.01081,1e-05,1.67286]
[1776307464061,56.81,75225.78,0.3,-0.01068,1e-05,1.65505]
[1776307469099,56.82,75242.87,0.3,-0.01054,1e-05,1.6374]
[1776307474133,56.83,75253.55,0.3,-0.01045,1e-05,1.62552]
[1776307479173,56.84,75250.96,0.3,-0.01049,1e-05,1.62995]
[1776307482190,56.85,75232.2,0.3,-0.01065,1e-05,1.65173]
[1776307487224,56.86,75237.17,0.3,-0.01062,1e-05,1.64758]
[1776307492260,56.87,75235.63,0.3,-0.01064,1e-05,1.6507]
[1776307497295,56.87,75232.68,0.3,-0.01068,1e-05,1.6554]
[1776307502335,56.88,75231.12,0.3,-0.0107,1e-05,1.65848]
[1776307504365,56.89,75256.14,0.3,-0.0105,1e-05,1.63116]
[1776307507375,56.89,75282.45,0.3,-0.01029,1e-05,1.60323]
[1776307512413,56.91,75291.39,0.3,-0.01023,1e-05,1.59531]
[1776307517448,56.92,75292.78,0.3,-0.01023,1e-05,1.5957]
[1776307522483,56.93,75285.12,0.3,-0.0103,1e-05,1.60588]
[1776307526512,56.94,75265.04,0.3,-0.01048,1e-05,1.62934]
[1776307531546,56.95,75264.93,0.3,-0.01048,1e-05,1.62949]
[1776307535574,56.96,75238.58,0.3,-0.01071,1e-05,1.66003]
[1776307539608,56.97,75257.62,0.3,-0.01056,1e-05,1.63988]
[1776307544645,56.98,75258.28,0.3,-0.01057,1e-05,1.64065]
[1776307548674,56.98,75242.32,0.3,-0.01071,1e-05,1.65963]
[1776307553708,56.99,75228.78,0.3,-0.01083,1e-05,1.6761]
[1776307558744,57.0,75222.46,0.3,-0.0109,1e-05,1.68446]
[1776307562782,57.01,75195.21,0.3,-0.01114,1e-05,1.71646]
[1776307563789,57.01,75179.86,0.3,-0.01128,1e-05,1.73438]
[1776307568835,57.01,75163.53,0.3,-0.01143,1e-05,1.75401]
[1776307573860,57.01,75167.42,0.3,-0.0114,1e-05,1.74995]
[1776307578898,57.02,75169.35,0.3,-0.01138,1e-05,1.74826]
[1776307583933,57.02,75172.02,0.3,-0.01136,1e-05,1.7457]
[1776307588969,57.03,75164.72,0.3,-0.01143,1e-05,1.75481]
[1776307594003,57.03,75174.41,0.3,-0.01134,1e-05,1.74233]
[1776307599038,57.03,75166.77,0.3,-0.01141,1e-05,1.75178]
[1776307604080,57.04,75135.16,0.3,-0.0117,1e-05,1.78957]
[1776307605090,57.04,75120.02,0.3,-0.01184,1e-05,1.8077]
[1776307610123,57.04,75131.64,0.3,-0.01173,1e-05,1.79379]
[1776307615171,57.04,75134.18,0.3,-0.01171,1e-05,1.79089]
[1776307617179,57.04,75114.61,0.3,-0.01189,1e-05,1.81438]
[1776307620693,57.04,75099.21,0.3,-0.01204,1e-05,1.83288]
[1776307623224,57.03,75083.52,0.3,-0.01218,1e-05,1.85183]
[1776307628258,57.03,75074.1,0.3,-0.01227,1e-05,1.86301]
[1776307633296,57.03,75078.72,0.3,-0.01222,1e-05,1.85688]
[1776307638332,57.03,75074.74,0.3,-0.01226,1e-05,1.86139]
[1776307643367,57.02,75056.04,0.3,-0.01243,1e-05,1.884]
[1776307648402,57.02,75062.14,0.3,-0.01237,1e-05,1.87581]
[1776307653437,57.02,75048.74,0.3,-0.01248,1e-05,1.89009]
[1776307658471,57.01,75049.55,0.3,-0.01247,1e-05,1.88836]
[1776307663507,57.01,75050.33,0.3,-0.01246,1e-05,1.88667]
[1776307668542,57.0,75056.78,0.3,-0.01239,1e-05,1.878]
[1776307673577,57.0,75055.36,0.3,-0.0124,1e-05,1.87915]
[1776307678612,57.0,75044.58,0.3,-0.0125,1e-05,1.8919]
[1776307682640,56.99,75022.84,0.3,-0.0127,1e-05,1.91855]
[1776307687675,56.99,75018.51,0.3,-0.01274,1e-05,1.92298]
[1776307692709,56.98,75014.05,0.3,-0.01278,1e-05,1.92764]
[1776307697745,56.97,75030.78,0.3,-0.0126,1e-05,1.90554]
[1776307702781,56.97,75036.6,0.3,-0.01254,1e-05,1.89746]
[1776307705806,56.97,75016.82,0.3,-0.01273,1e-05,1.92186]
[1776307710844,56.96,75010.5,0.3,-0.01279,1e-05,1.92887]
[1776307715879,56.95,75000.01,0.3,-0.01287,1e-05,1.93935]
[1776307720914,56.95,75004.23,0.3,-0.01282,1e-05,1.9329]
[1776307725950,56.94,74999.08,0.3,-0.01286,1e-05,1.93838]
[1776307730984,56.93,74988.05,0.3,-0.01296,1e-05,1.95129]
[1776307736019,56.93,74988.17,0.3,-0.01295,1e-05,1.94988]
[1776307740048,56.92,74970.0,0.3,-0.01313,1e-05,1.97219]
[1776307745083,56.91,74979.39,0.3,-0.01302,1e-05,1.95871]
[1776307750117,56.9,74988.99,0.3,-0.01292,1e-05,1.94513]
[1776307755152,56.9,74988.44,0.3,-0.01291,1e-05,1.94465]
[1776307758173,56.89,74968.65,0.3,-0.01311,1e-05,1.96934]
[1776307763213,56.88,74963.72,0.3,-0.01315,1e-05,1.97437]
[1776307769258,56.87,74953.18,0.3,-0.01324,1e-05,1.98626]
[1776307774296,56.87,74975.98,0.3,-0.01299,1e-05,1.95355]
[1776307779330,56.86,74986.49,0.3,-0.01287,1e-05,1.939]
[1776307784366,56.85,74981.16,0.3,-0.01292,1e-05,1.94452]
[1776307788394,56.85,74996.27,0.3,-0.01276,1e-05,1.92451]
[1776307793429,56.84,75004.94,0.3,-0.01267,1e-05,1.91274]
[1776307798464,56.84,74998.63,0.3,-0.01272,1e-05,1.91991]
[1776307803499,56.83,75004.94,0.3,-0.01266,1e-05,1.91115]
[1776307808535,56.83,75000.9,0.3,-0.01269,1e-05,1.91543]
[1776307813568,56.82,75004.24,0.3,-0.01265,1e-05,1.91042]
[1776307818604,56.82,74996.63,0.3,-0.01272,1e-05,1.91921]
[1776307823638,56.81,74996.76,0.3,-0.01271,1e-05,1.91819]
[1776307828675,56.81,74999.09,0.3,-0.01268,1e-05,1.91439]
[1776307833710,56.8,75003.49,0.3,-0.01262,1e-05,1.90629]
[1776307838749,56.8,74999.15,0.3,-0.01266,1e-05,1.91099]
[1776307843781,56.79,74995.23,0.3,-0.01269,1e-05,1.91512]
[1776307848818,56.79,74994.82,0.3,-0.01269,1e-05,1.91479]
[1776307854859,56.78,74995.0,0.3,-0.01268,1e-05,1.91354]
[1776307859894,56.78,74994.0,0.3,-0.01268,1e-05,1.91396]
[1776307864938,56.77,74993.87,0.3,-0.01268,1e-05,1.91328]
[1776307869973,56.77,74993.5,0.3,-0.01267,1e-05,1.91291]
[1776307875010,56.76,74993.2,0.3,-0.01267,1e-05,1.91245]
[1776307880043,56.76,74993.08,0.3,-0.01266,1e-05,1.91177]
[1776307885078,56.75,74994.85,0.3,-0.01264,1e-05,1.90874]
[1776307890115,56.75,74991.86,0.3,-0.01266,1e-05,1.91173]
[1776307895149,56.74,74992.55,0.3,-0.01264,1e-05,1.90832]
[1776307900184,56.74,74991.19,0.3,-0.01265,1e-05,1.9093]
[1776307905218,56.73,74991.58,0.3,-0.01264,1e-05,1.90805]
[1776307911261,56.73,74994.81,0.3,-0.0126,1e-05,1.90308]
[1776307913275,56.72,74976.19,0.3,-0.01278,1e-05,1.92635]
[1776307918311,56.73,74970.51,0.3,-0.01284,1e-05,1.93397]
[1776307922341,56.73,74952.18,0.3,-0.01303,1e-05,1.95844]
[1776307923435,56.73,74937.36,0.3,-0.01319,1e-05,1.97784]
[1776307929389,56.74,74953.68,0.3,-0.01303,1e-05,1.95782]
[1776307931403,56.74,74968.71,0.3,-0.01288,1e-05,1.93896]
[1776307936438,56.75,74970.6,0.3,-0.01287,1e-05,1.93778]
[1776307939459,56.76,74949.33,0.3,-0.01309,1e-05,1.96586]
[1776307944493,56.76,74940.98,0.3,-0.01318,1e-05,1.97759]
[1776307949530,56.77,74930.72,0.3,-0.0133,1e-05,1.99177]
[1776307954565,56.77,74933.33,0.3,-0.01326,1e-05,1.98742]
[1776307959600,56.78,74942.9,0.3,-0.01317,1e-05,1.97579]
[1776307964635,56.77,74932.71,0.3,-0.01327,1e-05,1.98842]
[1776307969670,56.76,74922.19,0.3,-0.01337,1e-05,2.00056]
[1776307974705,56.75,74928.01,0.3,-0.01329,1e-05,1.99126]
[1776307979740,56.74,74930.98,0.3,-0.01325,1e-05,1.98582]
[1776307984775,56.73,74913.89,0.3,-0.01342,1e-05,2.0066]
[1776307989811,56.72,74890.82,0.3,-0.01364,1e-05,2.03538]
[1776307992873,56.72,74886.17,0.3,-0.01369,1e-05,2.04077]
[1776307992934,56.72,74892.16,0.3,-0.01362,1e-05,2.03239]
[1776307993382,56.72,74892.16,0.3,-0.01362,1e-05,2.03239]
[1776307993838,56.71,74892.02,0.3,-0.01362,1e-05,2.03219]
[1776307998873,56.7,74887.94,0.3,-0.01365,1e-05,2.03568]
[1776308003907,56.69,74883.22,0.3,-0.01368,1e-05,2.03999]
[1776308008943,56.68,74883.35,0.3,-0.01366,1e-05,2.03783]
[1776308012974,56.67,74866.47,0.3,-0.01382,1e-05,2.05694]
[1776308018005,56.61,74862.59,0.3,-0.01378,1e-05,2.05173]
[1776308023040,56.6,74847.73,0.3,-0.01392,1e-05,2.06959]
[1776308028076,56.47,74840.97,0.3,-0.01382,1e-05,2.05645]
[1776308033110,56.46,74855.9,0.3,-0.01365,1e-05,2.03439]
[1776308038146,56.45,74865.23,0.3,-0.01353,1e-05,2.02014]
[1776308043183,56.44,74869.77,0.3,-0.01347,1e-05,2.0124]
[1776308046207,56.43,74884.52,0.3,-0.01331,1e-05,1.99198]
[1776308050234,56.42,74907.87,0.3,-0.01306,1e-05,1.96033]
[1776308055268,56.42,74917.7,0.3,-0.01295,1e-05,1.9465]
[1776308060306,56.41,74916.35,0.3,-0.01296,1e-05,1.94721]
[1776308066348,56.4,74916.2,0.3,-0.01295,1e-05,1.9461]
[1776308071382,56.4,74910.76,0.3,-0.01299,1e-05,1.95026]
[1776308076417,56.39,74908.36,0.3,-0.013,1e-05,1.95222]
[1776308081452,56.38,74907.46,0.3,-0.013,1e-05,1.95226]
[1776308086486,56.38,74911.91,0.3,-0.01295,1e-05,1.94541]
[1776308091524,56.37,74916.01,0.3,-0.0129,1e-05,1.93911]
[1776308096559,56.37,74918.17,0.3,-0.01287,1e-05,1.93537]
[1776308101594,56.36,74922.99,0.3,-0.01281,1e-05,1.92826]
[1776308106629,56.35,74924.6,0.3,-0.01279,1e-05,1.9253]
[1776308111663,56.35,74921.45,0.3,-0.01282,1e-05,1.92846]
[1776308116698,56.34,74920.42,0.3,-0.01282,1e-05,1.92887]
[1776308121734,56.34,74910.98,0.3,-0.01291,1e-05,1.93981]
[1776308126769,56.33,74925.01,0.3,-0.01276,1e-05,1.92081]
[1776308131803,56.33,74932.8,0.3,-0.01266,1e-05,1.90831]
[1776308136839,56.32,74939.55,0.3,-0.01259,1e-05,1.89903]
[1776308141874,56.32,74933.56,0.3,-0.01264,1e-05,1.90594]
[1776308146909,56.31,74935.9,0.3,-0.01261,1e-05,1.90228]
[1776308151944,56.31,74933.94,0.3,-0.01263,1e-05,1.90409]
[1776308156982,56.31,74931.71,0.3,-0.01265,1e-05,1.90623]
[1776308162018,56.3,74933.36,0.3,-0.01262,1e-05,1.90342]
[1776308167053,56.3,74936.62,0.3,-0.01259,1e-05,1.89863]
[1776308170075,56.29,74955.42,0.3,-0.0124,1e-05,1.87453]
[1776308175559,56.29,74955.52,0.3,-0.0124,1e-05,1.87408]
[1776308177126,56.29,74973.24,0.3,-0.01222,1e-05,1.85168]
[1776308178131,56.29,74989.04,0.3,-0.01207,1e-05,1.83207]
[1776308181152,56.29,74974.12,0.3,-0.01221,1e-05,1.85051]
[1776308185286,56.29,74966.02,0.3,-0.01229,1e-05,1.86044]
[1776308186187,56.29,74966.02,0.3,-0.01229,1e-05,1.86041]
[1776308191222,56.29,74959.11,0.3,-0.01234,1e-05,1.86698]
[1776308196256,56.29,74963.24,0.3,-0.0123,1e-05,1.8615]
[1776308201291,56.28,74968.29,0.3,-0.01225,1e-05,1.85491]
[1776308206327,56.28,74966.36,0.3,-0.01227,1e-05,1.85706]
[1776308211363,56.28,74957.84,0.3,-0.01235,1e-05,1.8674]
[1776308216397,56.28,74953.58,0.3,-0.01238,1e-05,1.87235]
[1776308221433,56.28,74956.07,0.3,-0.01236,1e-05,1.86883]
[1776308226468,56.27,74959.92,0.3,-0.01232,1e-05,1.86364]
[1776308231502,56.27,74962.37,0.3,-0.01229,1e-05,1.86025]
[1776308236538,56.27,74967.94,0.3,-0.01223,1e-05,1.85301]
[1776308241573,56.27,74960.5,0.3,-0.0123,1e-05,1.86204]
[1776308246608,56.27,74960.62,0.3,-0.0123,1e-05,1.86153]
[1776308252650,56.26,74960.75,0.3,-0.01229,1e-05,1.85923]
[1776308259698,56.26,74962.87,0.3,-0.01226,1e-05,1.85615]
[1776308264424,56.26,74974.91,0.3,-0.01214,1e-05,1.84103]
[1776308264499,56.26,74974.91,0.3,-0.01214,1e-05,1.84103]
[1776308264582,56.26,74977.96,0.3,-0.01211,1e-05,1.8372]
[1776308269768,56.27,74974.48,0.3,-0.01216,1e-05,1.84318]
[1776308272528,56.27,74975.59,0.3,-0.01215,1e-05,1.84222]
[1776308272617,56.28,74976.15,0.3,-0.01215,1e-05,1.84236]
[1776308277825,56.28,74979.49,0.3,-0.01212,1e-05,1.83858]
[1776308282861,56.28,74982.95,0.3,-0.01209,1e-05,1.83425]
[1776308287896,56.28,74985.94,0.3,-0.01206,1e-05,1.83055]
[1776308292930,56.28,74983.75,0.3,-0.01208,1e-05,1.83324]
[1776308297966,56.28,74974.76,0.3,-0.01217,1e-05,1.84424]
[1776308303003,56.28,74965.15,0.3,-0.01226,1e-05,1.85606]
[1776308308037,56.28,74956.77,0.3,-0.01234,1e-05,1.86628]
[1776308313074,56.27,74963.63,0.3,-0.01226,1e-05,1.85569]
[1776308318108,56.27,74976.31,0.3,-0.01214,1e-05,1.83979]
[1776308323143,56.27,74973.58,0.3,-0.01216,1e-05,1.84312]
[1776308329185,56.27,74977.25,0.3,-0.01213,1e-05,1.83857]
[1776308334220,56.27,74977.93,0.3,-0.01212,1e-05,1.83776]
[1776308339254,56.27,74967.16,0.3,-0.01222,1e-05,1.8511]
[1776308344290,56.27,74971.04,0.3,-0.01219,1e-05,1.84622]
[1776308349325,56.27,74959.14,0.3,-0.0123,1e-05,1.86098]
[1776308354360,56.27,74957.6,0.3,-0.01232,1e-05,1.86273]
[1776308359395,56.27,74960.96,0.3,-0.01228,1e-05,1.85834]
[1776308364429,56.27,74962.84,0.3,-0.01226,1e-05,1.85582]
[1776308369464,56.27,74962.35,0.3,-0.01226,1e-05,1.85625]
[1776308374500,56.27,74963.77,0.3,-0.01224,1e-05,1.85254]
[1776308380541,56.27,74967.35,0.3,-0.0122,1e-05,1.84789]
[1776308385577,56.26,74968.35,0.3,-0.01219,1e-05,1.84649]
[1776308389605,56.26,74950.56,0.3,-0.01236,1e-05,1.8685]
[1776308390615,56.26,74930.02,0.3,-0.01256,1e-05,1.89433]
[1776308395662,56.26,74915.63,0.3,-0.0127,1e-05,1.912]
[1776308400697,56.25,74910.28,0.3,-0.01275,1e-05,1.91809]
[1776308406739,56.25,74898.04,0.3,-0.01287,1e-05,1.93287]
[1776308411774,56.24,74905.41,0.3,-0.01279,1e-05,1.92258]
[1776308414795,56.24,74913.02,0.3,-0.01271,1e-05,1.9124]
[1776308416915,56.24,74916.21,0.3,-0.01267,1e-05,1.90806]
[1776308422854,56.24,74922.69,0.3,-0.0126,1e-05,1.89909]
[1776308427886,56.23,74922.88,0.3,-0.0126,1e-05,1.8983]
[1776308432921,56.23,74921.32,0.3,-0.0126,1e-05,1.89797]
[1776308437957,56.23,74928.86,0.3,-0.01252,1e-05,1.88793]
[1776308442993,56.22,74939.83,0.3,-0.01241,1e-05,1.87368]
[1776308448027,56.22,74949.12,0.3,-0.01231,1e-05,1.86178]
[1776308454068,56.22,74951.15,0.3,-0.01229,1e-05,1.8589]
[1776308459104,56.22,74943.87,0.3,-0.01236,1e-05,1.86773]
[1776308464139,56.22,74939.88,0.3,-0.0124,1e-05,1.87235]
[1776308469173,56.21,74944.64,0.3,-0.01235,1e-05,1.86599]
[1776308474640,56.21,74945.75,0.3,-0.01233,1e-05,1.8643]
[1776308476279,56.21,74976.79,0.3,-0.01203,1e-05,1.82573]
[1776308480126,56.21,74983.99,0.3,-0.01196,1e-05,1.81679]
[1776308480309,56.21,74982.82,0.3,-0.01198,1e-05,1.81824]
[1776308485346,56.21,74980.05,0.3,-0.012,1e-05,1.82172]
[1776308490380,56.21,74975.13,0.3,-0.01205,1e-05,1.82779]
[1776308491528,56.21,74975.13,0.3,-0.01205,1e-05,1.82779]
[1776308491629,56.21,74974.3,0.3,-0.01205,1e-05,1.82709]
[1776308492629,56.21,74974.3,0.3,-0.01205,1e-05,1.82709]
[1776308492730,56.21,74975.76,0.3,-0.01203,1e-05,1.82529]
[1776308498436,56.21,74984.48,0.3,-0.01195,1e-05,1.81467]
[1776308503471,56.21,74983.77,0.3,-0.01196,1e-05,1.81568]
[1776308510520,56.21,74986.6,0.3,-0.01193,1e-05,1.81244]
[1776308515555,56.22,74980.46,0.3,-0.01199,1e-05,1.82013]
[1776308520648,56.22,74982.69,0.3,-0.01197,1e-05,1.81752]
[1776308524966,56.22,74980.21,0.3,-0.012,1e-05,1.82072]
[1776308525625,56.22,74976.09,0.3,-0.01204,1e-05,1.82581]
[1776308530662,56.22,74959.68,0.3,-0.01219,1e-05,1.84612]
[1776308535697,56.22,74939.83,0.3,-0.01239,1e-05,1.87071]
[1776308540734,56.21,74934.58,0.3,-0.01243,1e-05,1.87691]
[1776308545767,56.21,74947.08,0.3,-0.01231,1e-05,1.86081]
[1776308550805,56.21,74953.28,0.3,-0.01225,1e-05,1.85276]
[1776308555837,56.21,74956.41,0.3,-0.0122,1e-05,1.84693]
[1776308560871,56.21,74958.69,0.3,-0.01218,1e-05,1.8439]
[1776308566914,56.21,74956.83,0.3,-0.0122,1e-05,1.84596]
[1776308571949,56.2,74959.89,0.3,-0.01216,1e-05,1.84194]
[1776308576984,56.2,74964.22,0.3,-0.01212,1e-05,1.83641]
[1776308581145,56.2,74963.79,0.3,-0.01213,1e-05,1.83685]
[1776308581185,56.2,74963.38,0.3,-0.01213,1e-05,1.83733]
[1776308583027,56.2,74981.18,0.3,-0.01196,1e-05,1.81535]
[1776308588061,56.2,74983.36,0.3,-0.01194,1e-05,1.81274]
[1776308593095,56.2,75001.6,0.3,-0.01177,1e-05,1.79061]
[1776308596547,56.2,75005.01,0.3,-0.01174,1e-05,1.78661]
[1776308596640,56.2,75009.99,0.3,-0.01169,1e-05,1.78065]
[1776308602159,56.21,74997.17,0.3,-0.01181,1e-05,1.79657]
[1776308607194,56.21,74987.62,0.3,-0.01191,1e-05,1.80844]
[1776308612229,56.21,74986.75,0.3,-0.0119,1e-05,1.80799]
[1776308615249,56.21,75001.39,0.3,-0.01177,1e-05,1.79031]
[1776308620285,56.21,74996.96,0.3,-0.01181,1e-05,1.79602]
[1776308625320,56.21,74985.36,0.3,-0.01192,1e-05,1.81038]
[1776308630355,56.21,74984.17,0.3,-0.01193,1e-05,1.81199]
[1776308635389,56.22,74984.47,0.3,-0.01193,1e-05,1.81178]
[1776308640426,56.22,74987.9,0.3,-0.0119,1e-05,1.80776]
[1776308645460,56.22,74990.18,0.3,-0.01188,1e-05,1.80526]
[1776308650496,56.22,74986.69,0.3,-0.01192,1e-05,1.80977]
[1776308655529,56.22,74982.99,0.3,-0.01195,1e-05,1.81451]
[1776308660566,56.22,74995.63,0.3,-0.01184,1e-05,1.79931]
[1776308665603,56.23,75000.54,0.3,-0.01179,1e-05,1.79367]
[1776308670636,56.23,75012.03,0.3,-0.01169,1e-05,1.7802]
[1776308675672,56.23,75017.85,0.3,-0.01163,1e-05,1.77201]
[1776308680706,56.23,75017.68,0.3,-0.01163,1e-05,1.77279]
[1776308685741,56.24,75016.61,0.3,-0.01165,1e-05,1.77458]
[1776308690775,56.24,75018.0,0.3,-0.01164,1e-05,1.77337]
[1776308695810,56.24,75016.18,0.3,-0.01166,1e-05,1.77601]
[1776308700850,56.25,75019.12,0.3,-0.01163,1e-05,1.77289]
[1776308705884,56.25,75009.62,0.3,-0.01173,1e-05,1.78476]
[1776308710924,56.25,75005.45,0.3,-0.01177,1e-05,1.79009]
[1776308715959,56.25,75007.22,0.3,-0.01175,1e-05,1.78823]
[1776308720993,56.26,75017.54,0.3,-0.01166,1e-05,1.77618]
[1776308726028,56.26,75017.57,0.3,-0.01166,1e-05,1.77656]
[1776308731064,56.26,75030.97,0.3,-0.01153,1e-05,1.75929]
[1776308736098,56.26,75032.51,0.3,-0.01152,1e-05,1.75806]
[1776308741132,56.27,75036.84,0.3,-0.01149,1e-05,1.7535]
[1776308746169,56.27,75038.37,0.3,-0.01148,1e-05,1.7523]
[1776308749189,56.28,75055.68,0.3,-0.01132,1e-05,1.73223]
[1776308754224,56.28,75053.82,0.3,-0.01135,1e-05,1.73523]
[1776308759328,56.29,75053.15,0.3,-0.01136,1e-05,1.73682]
[1776308765302,56.29,75041.47,0.3,-0.01147,1e-05,1.75154]
[1776308770337,56.3,75043.4,0.3,-0.01146,1e-05,1.74992]
[1776308775371,56.3,75044.47,0.3,-0.01145,1e-05,1.74932]
[1776308780406,56.3,75044.98,0.3,-0.01145,1e-05,1.74938]
[1776308785442,56.31,75044.54,0.3,-0.01146,1e-05,1.75056]
[1776308790477,56.31,75047.47,0.3,-0.01144,1e-05,1.74773]
[1776308795512,56.32,75053.79,0.3,-0.01138,1e-05,1.73927]
[1776308800630,56.32,75052.52,0.3,-0.01139,1e-05,1.74133]
[1776308806589,56.33,75063.62,0.3,-0.0113,1e-05,1.7293]
[1776308808315,56.33,75065.95,0.3,-0.01128,1e-05,1.72673]
[1776308808347,56.33,75065.95,0.3,-0.01128,1e-05,1.72673]
[1776308808603,56.33,75066.48,0.3,-0.01128,1e-05,1.72628]
[1776308813638,56.33,75070.07,0.3,-0.01125,1e-05,1.72296]
[1776308818673,56.34,75070.16,0.3,-0.01126,1e-05,1.72376]
[1776308823711,56.35,75068.97,0.3,-0.01128,1e-05,1.72604]
[1776308828744,56.35,75071.19,0.3,-0.01126,1e-05,1.72431]
[1776308831865,56.35,75071.8,0.3,-0.01126,1e-05,1.72395]
[1776308831966,56.36,75071.99,0.3,-0.01126,1e-05,1.72391]
[1776308837807,56.36,75071.21,0.3,-0.01128,1e-05,1.72588]
[1776308842842,56.37,75083.8,0.3,-0.01117,1e-05,1.71206]
[1776308847877,56.37,75086.38,0.3,-0.01115,1e-05,1.71006]
[1776308851906,56.38,75109.33,0.3,-0.01095,1e-05,1.68267]
[1776308852929,56.38,75109.33,0.3,-0.01095,1e-05,1.68267]
[1776308852976,56.38,75125.53,0.3,-0.01081,1e-05,1.66437]
[1776308854243,56.38,75125.53,0.3,-0.01081,1e-05,1.66437]
[1776308854929,56.38,75134.42,0.3,-0.01073,1e-05,1.65479]
[1776308860007,56.39,75146.9,0.3,-0.01064,1e-05,1.64194]
[1776308866005,56.41,75139.04,0.3,-0.01072,1e-05,1.65302]
[1776308871040,56.42,75140.24,0.3,-0.01072,1e-05,1.65346]
[1776308876077,56.43,75130.76,0.3,-0.01082,1e-05,1.66569]
[1776308881111,56.44,75127.87,0.3,-0.01085,1e-05,1.67037]
[1776308886146,56.45,75115.96,0.3,-0.01097,1e-05,1.68532]
[1776308891180,56.45,75104.64,0.3,-0.01107,1e-05,1.69959]
[1776308896215,56.46,75099.48,0.3,-0.01113,1e-05,1.70665]
[1776308901251,56.47,75089.57,0.3,-0.01122,1e-05,1.71919]
[1776308906286,56.47,75087.88,0.3,-0.01125,1e-05,1.72208]
[1776308911321,56.48,75087.18,0.3,-0.01125,1e-05,1.72213]
[1776308916355,56.49,75085.14,0.3,-0.01127,1e-05,1.72542]
[1776308921392,56.49,75083.66,0.3,-0.01129,1e-05,1.72799]
[1776308926427,56.5,75079.77,0.3,-0.01133,1e-05,1.73337]
[1776308931462,56.5,75068.24,0.3,-0.01144,1e-05,1.74764]
[1776308936496,56.5,75062.8,0.3,-0.0115,1e-05,1.75476]
[1776308940530,56.51,75047.25,0.3,-0.01164,1e-05,1.77378]
[1776308945565,56.51,75046.02,0.3,-0.01166,1e-05,1.77577]
[1776308948663,56.51,75047.69,0.3,-0.01165,1e-05,1.77397]
[1776308948689,56.51,75050.98,0.3,-0.01162,1e-05,1.77015]
[1776308950362,56.51,75050.98,0.3,-0.01162,1e-05,1.77015]
[1776308950389,56.51,75051.49,0.3,-0.01161,1e-05,1.76976]
[1776308955635,56.52,75054.96,0.3,-0.01159,1e-05,1.7662]
[1776308960745,56.52,75053.84,0.3,-0.0116,1e-05,1.76813]
[1776308966712,56.53,75042.71,0.3,-0.01171,1e-05,1.78206]
[1776308971748,56.53,75042.54,0.3,-0.0117,1e-05,1.78103]
[1776308976781,56.53,75035.84,0.3,-0.01177,1e-05,1.78953]
[1776308979827,56.53,75039.32,0.3,-0.01174,1e-05,1.78548]
[1776308979910,56.53,75043.82,0.3,-0.0117,1e-05,1.78014]
[1776308980508,56.53,75043.82,0.3,-0.0117,1e-05,1.78014]
[1776308980811,56.53,75043.82,0.3,-0.0117,1e-05,1.78023]
[1776308985847,56.54,75041.09,0.3,-0.01172,1e-05,1.78391]
[1776308990955,56.54,75041.99,0.3,-0.01172,1e-05,1.78319]
[1776308993695,56.54,75041.99,0.3,-0.01172,1e-05,1.78334]
[1776308994359,56.54,75024.66,0.3,-0.01188,1e-05,1.80435]
[1776308995921,56.54,75000.77,0.3,-0.01211,1e-05,1.83366]
[1776308997936,56.54,74981.72,0.3,-0.01229,1e-05,1.85717]
[1776309001051,56.54,74965.47,0.3,-0.01245,1e-05,1.87723]
[1776309002983,56.54,74950.74,0.3,-0.01259,1e-05,1.8956]
[1776309008026,56.53,74961.69,0.3,-0.01248,1e-05,1.88115]
[1776309010050,56.53,74985.17,0.3,-0.01225,1e-05,1.85166]
[1776309015074,56.53,74969.47,0.3,-0.0124,1e-05,1.87089]
[1776309020109,56.53,74969.1,0.3,-0.0124,1e-05,1.87096]
[1776309025154,56.52,74968.8,0.3,-0.0124,1e-05,1.87092]
[1776309027161,56.52,74946.13,0.3,-0.01262,1e-05,1.89926]
[1776309032199,56.52,74941.94,0.3,-0.01265,1e-05,1.90195]
[1776309037232,56.51,74946.21,0.3,-0.0126,1e-05,1.89599]
[1776309042285,56.51,74946.54,0.3,-0.01259,1e-05,1.8949]
[1776309048311,56.51,74957.58,0.3,-0.01248,1e-05,1.88027]
[1776309053347,56.5,74959.84,0.3,-0.01245,1e-05,1.8768]
[1776309058383,56.5,74959.3,0.3,-0.01245,1e-05,1.87693]
[1776309062414,56.5,74978.67,0.3,-0.01226,1e-05,1.85238]
[1776309067452,56.5,74990.14,0.3,-0.01215,1e-05,1.83794]
[1776309072484,56.49,74992.16,0.3,-0.01213,1e-05,1.83533]
[1776309077521,56.49,74980.14,0.3,-0.01224,1e-05,1.85001]
[1776309082554,56.49,74982.35,0.3,-0.01222,1e-05,1.84708]
[1776309087589,56.49,74981.28,0.3,-0.01223,1e-05,1.84822]
[1776309092624,56.49,74984.07,0.3,-0.01219,1e-05,1.84289]
[1776309097660,56.49,74979.71,0.3,-0.01223,1e-05,1.84817]
[1776309102695,56.49,74979.69,0.3,-0.01223,1e-05,1.84806]
[1776309105718,56.49,75001.69,0.3,-0.01202,1e-05,1.82093]
[1776309110750,56.49,74998.03,0.3,-0.01205,1e-05,1.82551]
[1776309115786,56.49,74993.82,0.3,-0.01209,1e-05,1.83076]
[1776309120841,56.49,74982.82,0.3,-0.0122,1e-05,1.84425]
[1776309125855,56.49,74973.66,0.3,-0.01229,1e-05,1.85551]
[1776309130891,56.49,74969.48,0.3,-0.01232,1e-05,1.8605]
[1776309135925,56.49,74970.03,0.3,-0.01232,1e-05,1.85961]
[1776309140961,56.49,74967.0,0.3,-0.01235,1e-05,1.8632]
[1776309145998,56.48,74958.39,0.3,-0.01243,1e-05,1.8737]
[1776309149017,56.48,74974.24,0.3,-0.01227,1e-05,1.85372]
[1776309154051,56.48,74966.45,0.3,-0.01234,1e-05,1.86148]
[1776309159087,56.48,74979.36,0.3,-0.01221,1e-05,1.84524]
[1776309164122,56.48,74978.07,0.3,-0.01222,1e-05,1.84676]
[1776309169158,56.48,74976.08,0.3,-0.01224,1e-05,1.84911]
[1776309174192,56.48,74975.32,0.3,-0.01225,1e-05,1.84994]
[1776309179227,56.48,74975.32,0.3,-0.01224,1e-05,1.84984]
[1776309181231,56.48,74979.52,0.3,-0.0122,1e-05,1.84461]
[1776309181323,56.48,74986.45,0.3,-0.01214,1e-05,1.83603]
[1776309187285,56.48,74998.25,0.3,-0.01203,1e-05,1.82162]
[1776309192438,56.48,75012.23,0.3,-0.01189,1e-05,1.8047]
[1776309198361,56.48,75009.47,0.3,-0.01192,1e-05,1.80834]
[1776309203528,56.48,75009.84,0.3,-0.01192,1e-05,1.8081]
[1776309209438,56.48,75011.94,0.3,-0.0119,1e-05,1.80578]
[1776309213466,56.48,74995.96,0.3,-0.01204,1e-05,1.82369]
[1776309213957,56.48,74995.96,0.3,-0.01204,1e-05,1.82369]
[1776309214473,56.48,74993.78,0.3,-0.01206,1e-05,1.82637]
[1776309220684,56.48,74989.05,0.3,-0.01211,1e-05,1.83218]
[1776309221523,56.48,74989.68,0.3,-0.0121,1e-05,1.83138]
[1776309226557,56.48,74991.84,0.3,-0.01208,1e-05,1.82874]
[1776309231592,56.48,74992.62,0.3,-0.01208,1e-05,1.82781]
[1776309233444,56.48,74992.06,0.3,-0.01208,1e-05,1.82851]
[1776309233605,56.48,74988.09,0.3,-0.01212,1e-05,1.8334]
[1776309236207,56.48,74983.09,0.3,-0.01217,1e-05,1.83956]
[1776309236626,56.48,74985.35,0.3,-0.01214,1e-05,1.83675]
[1776309241667,56.48,74991.38,0.3,-0.01209,1e-05,1.82934]
[1776309246698,56.48,74995.98,0.3,-0.01204,1e-05,1.82369]
[1776309251733,56.48,75002.92,0.3,-0.01198,1e-05,1.81534]
[1776309256768,56.49,75000.22,0.3,-0.01201,1e-05,1.81885]
[1776309261804,56.49,75004.34,0.3,-0.01197,1e-05,1.81397]
[1776309266837,56.49,75006.35,0.3,-0.01195,1e-05,1.81174]
[1776309271873,56.49,75005.71,0.3,-0.01195,1e-05,1.811]
[1776309276909,56.49,75007.43,0.3,-0.01193,1e-05,1.80912]
[1776309281943,56.49,74994.99,0.3,-0.01205,1e-05,1.82452]
[1776309286979,56.49,74993.04,0.3,-0.01207,1e-05,1.82701]
[1776309292015,56.49,74985.04,0.3,-0.01215,1e-05,1.83688]
[1776309297050,56.49,74984.8,0.3,-0.01215,1e-05,1.83716]
[1776309301077,56.49,74966.38,0.3,-0.01233,1e-05,1.85999]
[1776309306431,56.49,74979.04,0.3,-0.0122,1e-05,1.84411]
[1776309306498,56.49,74979.04,0.3,-0.0122,1e-05,1.84411]
[1776309306571,56.49,74978.76,0.3,-0.01221,1e-05,1.84444]
[1776309307847,56.49,74978.76,0.3,-0.01221,1e-05,1.84443]
[1776309308128,56.49,74979.07,0.3,-0.0122,1e-05,1.84404]
[1776309313285,56.49,74991.13,0.3,-0.01209,1e-05,1.82919]
[1776309319204,56.49,75005.21,0.3,-0.01196,1e-05,1.81205]
[1776309323356,56.49,75019.88,0.3,-0.01182,1e-05,1.79442]
[1776309329275,56.5,75018.98,0.3,-0.01183,1e-05,1.79592]
[1776309334325,56.5,75027.24,0.3,-0.01174,1e-05,1.78458]
[1776309336339,56.5,75043.46,0.3,-0.0116,1e-05,1.7653]
[1776309341373,56.5,75051.77,0.3,-0.01152,1e-05,1.75599]
[1776309346409,56.51,75050.32,0.3,-0.01154,1e-05,1.75836]
[1776309351443,56.51,75052.65,0.3,-0.01153,1e-05,1.75625]
[1776309356480,56.52,75040.55,0.3,-0.01164,1e-05,1.77131]
[1776309357486,56.52,75058.59,0.3,-0.01148,1e-05,1.74992]
[1776309362521,56.52,75050.02,0.3,-0.01156,1e-05,1.7609]
[1776309367556,56.53,75038.68,0.3,-0.01167,1e-05,1.77506]
[1776309372592,56.53,75047.35,0.3,-0.01159,1e-05,1.76526]
[1776309377627,56.53,75046.77,0.3,-0.0116,1e-05,1.76656]
[1776309382666,56.54,75052.8,0.3,-0.01155,1e-05,1.76]
[1776309387699,56.54,75063.08,0.3,-0.01147,1e-05,1.74849]
[1776309392732,56.55,75058.43,0.3,-0.0115,1e-05,1.75309]
[1776309393850,56.55,75043.34,0.3,-0.01164,1e-05,1.77122]
[1776309399782,56.55,75042.87,0.3,-0.01165,1e-05,1.77247]
[1776309404817,56.55,75037.48,0.3,-0.01171,1e-05,1.77946]
[1776309409855,56.56,75037.24,0.3,-0.01171,1e-05,1.78018]
[1776309414890,56.56,75042.45,0.3,-0.01167,1e-05,1.77449]
[1776309419923,56.56,75041.23,0.3,-0.01168,1e-05,1.77643]
[1776309424958,56.57,75041.44,0.3,-0.01168,1e-05,1.77663]
[1776309429992,56.57,75040.6,0.3,-0.0117,1e-05,1.77815]
[1776309435028,56.57,75034.32,0.3,-0.01176,1e-05,1.78606]
[1776309440066,56.57,75043.73,0.3,-0.01167,1e-05,1.77518]
[1776309445098,56.58,75048.93,0.3,-0.01163,1e-05,1.76946]
[1776309450133,56.58,75043.55,0.3,-0.01168,1e-05,1.77634]
[1776309455168,56.58,75044.23,0.3,-0.01167,1e-05,1.77426]
[1776309460202,56.59,75044.9,0.3,-0.01166,1e-05,1.77388]
[1776309465239,56.59,75044.5,0.3,-0.01167,1e-05,1.77477]
[1776309470274,56.59,75044.39,0.3,-0.01168,1e-05,1.7753]
[1776309475309,56.59,75039.67,0.3,-0.01172,1e-05,1.78134]
[1776309480343,56.6,75036.69,0.3,-0.01175,1e-05,1.78523]
[1776309485380,56.6,75047.04,0.3,-0.01166,1e-05,1.7731]
[1776309488401,56.6,75063.48,0.3,-0.01151,1e-05,1.75377]
[1776309493436,56.6,75067.26,0.3,-0.01148,1e-05,1.7499]
[1776309498471,56.61,75061.95,0.3,-0.01153,1e-05,1.75674]
[1776309502500,56.61,75040.18,0.3,-0.01174,1e-05,1.78317]
[1776309504628,56.61,75072.4,0.3,-0.01144,1e-05,1.74489]
[1776309510563,56.61,75074.79,0.3,-0.01142,1e-05,1.74281]
[1776309515602,56.62,75078.69,0.3,-0.01138,1e-05,1.73724]
[1776309520638,56.62,75082.83,0.3,-0.01135,1e-05,1.73311]
[1776309525674,56.63,75080.23,0.3,-0.01138,1e-05,1.73687]
[1776309530708,56.63,75074.97,0.3,-0.01143,1e-05,1.74375]
[1776309535742,56.64,75070.95,0.3,-0.01148,1e-05,1.74915]
[1776309540780,56.64,75067.47,0.3,-0.01151,1e-05,1.75387]
[1776309543803,56.64,75083.82,0.3,-0.01137,1e-05,1.73497]
[1776309548839,56.65,75070.76,0.3,-0.01149,1e-05,1.75106]
[1776309553873,56.65,75077.46,0.3,-0.01143,1e-05,1.7438]
[1776309558908,56.66,75078.48,0.3,-0.01143,1e-05,1.74332]
[1776309563943,56.66,75076.41,0.3,-0.01145,1e-05,1.74647]
[1776309568978,56.67,75074.65,0.3,-0.01148,1e-05,1.74925]
[1776309574013,56.67,75076.97,0.3,-0.01145,1e-05,1.74549]
[1776309579048,56.67,75081.79,0.3,-0.01141,1e-05,1.74049]
[1776309584085,56.68,75083.87,0.3,-0.0114,1e-05,1.73874]
[1776309589119,56.68,75084.41,0.3,-0.0114,1e-05,1.73893]
[1776309594155,56.69,75086.17,0.3,-0.01139,1e-05,1.73754]
[1776309600198,56.69,75098.54,0.3,-0.01128,1e-05,1.72399]
[1776309604224,56.7,75113.61,0.3,-0.01115,1e-05,1.70714]
[1776309610266,56.71,75113.72,0.3,-0.01116,1e-05,1.70817]
[1776309615409,56.71,75112.86,0.3,-0.01118,1e-05,1.71012]
[1776309620768,56.72,75112.12,0.3,-0.01119,1e-05,1.71175]
[1776309620869,56.72,75111.36,0.3,-0.0112,1e-05,1.71283]
[1776309626378,56.73,75115.6,0.3,-0.01117,1e-05,1.7091]
[1776309631413,56.73,75113.78,0.3,-0.01118,1e-05,1.71057]
[1776309636468,56.74,75101.9,0.3,-0.01129,1e-05,1.72518]
[1776309636541,56.74,75098.83,0.3,-0.01132,1e-05,1.72895]
[1776309642490,56.75,75091.21,0.3,-0.0114,1e-05,1.73883]
[1776309647528,56.75,75087.89,0.3,-0.01143,1e-05,1.74346]
[1776309652563,56.75,75086.39,0.3,-0.01145,1e-05,1.74587]
[1776309657598,56.76,75087.09,0.3,-0.01145,1e-05,1.74568]
[1776309662648,56.76,75081.57,0.3,-0.01151,1e-05,1.75283]
[1776309667682,56.77,75084.72,0.3,-0.01148,1e-05,1.74964]
[1776309672721,56.77,75089.54,0.3,-0.01144,1e-05,1.74458]
[1776309677765,56.77,75093.08,0.3,-0.01141,1e-05,1.74105]
[1776309680636,56.78,75093.72,0.3,-0.01141,1e-05,1.74056]
[1776309680779,56.78,75093.32,0.3,-0.01142,1e-05,1.74116]
[1776309685910,56.78,75093.51,0.3,-0.01142,1e-05,1.74156]
[1776309691861,56.78,75095.13,0.3,-0.0114,1e-05,1.7387]
[1776309694830,56.79,75093.7,0.3,-0.01141,1e-05,1.74062]
[1776309694919,56.79,75083.68,0.3,-0.0115,1e-05,1.75255]
[1776309700925,56.79,75062.47,0.3,-0.0117,1e-05,1.77832]
[1776309706056,56.79,75048.1,0.3,-0.01184,1e-05,1.79577]
[1776309712001,56.79,75043.72,0.3,-0.01188,1e-05,1.80119]
[1776309715328,56.79,75055.83,0.3,-0.01177,1e-05,1.78667]
[1776309716031,56.79,75056.14,0.3,-0.01177,1e-05,1.78634]
[1776309721065,56.79,75056.35,0.3,-0.01177,1e-05,1.78633]
[1776309726101,56.8,75056.12,0.3,-0.01177,1e-05,1.78677]
[1776309731136,56.8,75058.52,0.3,-0.01175,1e-05,1.78417]
[1776309736171,56.8,75044.16,0.3,-0.01188,1e-05,1.80165]
[1776309742213,56.8,75045.44,0.3,-0.01187,1e-05,1.80024]
[1776309747248,56.8,75044.91,0.3,-0.01188,1e-05,1.80098]
[1776309752285,56.8,75045.74,0.3,-0.01186,1e-05,1.79835]
[1776309757318,56.8,75053.51,0.3,-0.01179,1e-05,1.78915]
[1776309760704,56.8,75054.46,0.3,-0.01178,1e-05,1.78808]
[1776309760714,56.8,75053.65,0.3,-0.01179,1e-05,1.7891]
[1776309766477,56.8,75053.14,0.3,-0.0118,1e-05,1.78994]
[1776309772422,56.81,75048.88,0.3,-0.01184,1e-05,1.79527]
[1776309777457,56.81,75049.49,0.3,-0.01183,1e-05,1.79469]
[1776309782493,56.81,75050.13,0.3,-0.01183,1e-05,1.79408]
[1776309787527,56.81,75050.38,0.3,-0.01183,1e-05,1.79394]
[1776309792562,56.81,75067.84,0.3,-0.01167,1e-05,1.77325]
[1776309797598,56.81,75067.46,0.3,-0.01167,1e-05,1.77406]
[1776309802633,56.81,75064.31,0.3,-0.0117,1e-05,1.77817]
[1776309807668,56.82,75053.87,0.3,-0.0118,1e-05,1.79098]
[1776309812703,56.82,75046.8,0.3,-0.01186,1e-05,1.798]
[1776309817737,56.82,75042.0,0.3,-0.01191,1e-05,1.80394]
[1776309822775,56.82,75051.6,0.3,-0.01182,1e-05,1.79248]
[1776309827811,56.82,75055.31,0.3,-0.01178,1e-05,1.78826]
[1776309832844,56.82,75055.15,0.3,-0.01179,1e-05,1.78872]
[1776309838886,56.82,75059.13,0.3,-0.01175,1e-05,1.78432]
[1776309841920,56.83,75058.19,0.3,-0.01176,1e-05,1.78558]
[1776309842023,56.83,75063.66,0.3,-0.01171,1e-05,1.77908]
[1776309847087,56.83,75074.66,0.3,-0.01162,1e-05,1.76639]
[1776309852987,56.83,75075.16,0.3,-0.01162,1e-05,1.76636]
[1776309858023,56.84,75078.95,0.3,-0.01158,1e-05,1.76235]
[1776309863059,56.84,75080.68,0.3,-0.01157,1e-05,1.76081]
[1776309868092,56.84,75071.48,0.3,-0.01166,1e-05,1.7722]
[1776309873127,56.84,75078.4,0.3,-0.01159,1e-05,1.76273]
[1776309878162,56.85,75083.97,0.3,-0.01154,1e-05,1.75665]
[1776309883198,56.85,75086.5,0.3,-0.01152,1e-05,1.75421]
[1776309888233,56.86,75090.39,0.3,-0.01149,1e-05,1.75019]
[1776309893270,56.86,75089.0,0.3,-0.01151,1e-05,1.7524]
[1776309898305,56.86,75089.45,0.3,-0.01151,1e-05,1.75243]
[1776309907367,56.87,75091.52,0.3,-0.0115,1e-05,1.75101]
[1776309912403,56.87,75090.85,0.3,-0.01151,1e-05,1.75236]
[1776309917437,56.88,75091.0,0.3,-0.01151,1e-05,1.75271]
[1776309922472,56.88,75095.94,0.3,-0.01147,1e-05,1.74756]
[1776309927649,56.88,75116.68,0.3,-0.01129,1e-05,1.72391]
[1776309933549,56.89,75124.11,0.3,-0.01122,1e-05,1.71459]
[1776309938584,56.9,75125.86,0.3,-0.01121,1e-05,1.71341]
[1776309943618,56.9,75134.86,0.3,-0.01114,1e-05,1.70391]
[1776309946679,56.9,75139.11,0.3,-0.0111,1e-05,1.69939]
[1776309946742,56.91,75139.48,0.3,-0.0111,1e-05,1.69916]
[1776309952681,56.91,75138.13,0.3,-0.01112,1e-05,1.70187]
[1776309957866,56.92,75123.06,0.3,-0.01126,1e-05,1.72017]
[1776309961756,56.92,75142.86,0.3,-0.01109,1e-05,1.698]
[1776309962754,56.92,75164.42,0.3,-0.01091,1e-05,1.67356]
[1776309963760,56.93,75180.03,0.3,-0.01077,1e-05,1.65615]
[1776309965821,56.93,75180.29,0.3,-0.01077,1e-05,1.65613]
[1776309965921,56.93,75171.93,0.3,-0.01085,1e-05,1.66584]
[1776309968017,56.93,75171.93,0.3,-0.01085,1e-05,1.66611]
[1776309968084,56.93,75161.39,0.3,-0.01094,1e-05,1.67833]
[1776309971816,56.94,75144.06,0.3,-0.0111,1e-05,1.69907]
[1776309976851,56.95,75135.31,0.3,-0.01118,1e-05,1.71012]
[1776309981887,56.95,75132.21,0.3,-0.01122,1e-05,1.7146]
[1776309986921,56.96,75117.95,0.3,-0.01135,1e-05,1.732]
[1776309991956,56.96,75111.45,0.3,-0.01141,1e-05,1.7386]
[1776309996990,56.97,75106.81,0.3,-0.01145,1e-05,1.74472]
[1776310002025,56.97,75106.71,0.3,-0.01146,1e-05,1.74544]
[1776310007061,56.97,75109.17,0.3,-0.01144,1e-05,1.74313]
[1776310012096,56.98,75116.05,0.3,-0.01138,1e-05,1.73567]
[1776310017131,56.98,75116.97,0.3,-0.01138,1e-05,1.7352]
[1776310022167,56.98,75107.76,0.3,-0.01147,1e-05,1.74656]
[1776310027201,56.99,75097.49,0.3,-0.01156,1e-05,1.75906]
[1776310032236,56.99,75096.62,0.3,-0.01157,1e-05,1.76044]
[1776310037271,56.99,75096.11,0.3,-0.01158,1e-05,1.76139]
[1776310042306,56.99,75095.21,0.3,-0.01159,1e-05,1.76279]
[1776310047342,57.0,75096.65,0.3,-0.01158,1e-05,1.76142]
[1776310052378,57.0,75098.52,0.3,-0.01156,1e-05,1.75785]
[1776310057413,57.0,75100.72,0.3,-0.01154,1e-05,1.7556]
[1776310062447,57.0,75108.69,0.3,-0.01147,1e-05,1.74659]
[1776310067482,57.01,75109.69,0.3,-0.01146,1e-05,1.74584]
[1776310072517,57.01,75106.14,0.3,-0.0115,1e-05,1.75042]
[1776310078560,57.01,75104.83,0.3,-0.01151,1e-05,1.75244]
[1776310083596,57.01,75103.39,0.3,-0.01153,1e-05,1.75451]
[1776310088630,57.02,75103.45,0.3,-0.01153,1e-05,1.7548]
[1776310093665,57.02,75093.2,0.3,-0.01163,1e-05,1.76726]
[1776310098881,57.02,75090.96,0.3,-0.01165,1e-05,1.77019]
[1776310104743,57.02,75089.53,0.3,-0.01166,1e-05,1.77213]
[1776310109780,57.02,75078.82,0.3,-0.01176,1e-05,1.78501]
[1776310114817,57.02,75075.52,0.3,-0.01179,1e-05,1.78737]
[1776310122870,57.02,75064.39,0.3,-0.01189,1e-05,1.8008]
[1776310127905,57.02,75063.91,0.3,-0.01189,1e-05,1.80143]
[1776310132940,57.02,75054.64,0.3,-0.01198,1e-05,1.81265]
[1776310137974,57.02,75055.04,0.3,-0.01198,1e-05,1.81217]
[1776310143011,57.02,75061.02,0.3,-0.01192,1e-05,1.80502]
[1776310148048,57.02,75056.06,0.3,-0.01197,1e-05,1.81114]
[1776310153081,57.03,75046.62,0.3,-0.01206,1e-05,1.82263]
[1776310158116,57.03,75042.83,0.3,-0.01209,1e-05,1.82724]
[1776310163153,57.03,75046.68,0.3,-0.01206,1e-05,1.82254]
[1776310168186,57.03,75047.61,0.3,-0.01205,1e-05,1.82145]
[1776310173222,57.03,75050.82,0.3,-0.01201,1e-05,1.81588]
[1776310178257,57.03,75061.54,0.3,-0.01191,1e-05,1.80307]
[1776310183290,57.03,75049.19,0.3,-0.01203,1e-05,1.81821]
[1776310188326,57.03,75049.17,0.3,-0.01203,1e-05,1.81838]
[1776310193360,57.03,75048.85,0.3,-0.01203,1e-05,1.81894]
[1776310198395,57.03,75048.16,0.3,-0.01204,1e-05,1.81995]
[1776310203431,57.03,75036.2,0.3,-0.01216,1e-05,1.83468]
[1776310208466,57.03,75036.78,0.3,-0.01215,1e-05,1.83402]
[1776310213501,57.03,75037.31,0.3,-0.01215,1e-05,1.83342]
[1776310218535,57.03,75036.82,0.3,-0.01215,1e-05,1.83407]
[1776310223571,57.03,75045.79,0.3,-0.01207,1e-05,1.8232]
[1776310228606,57.03,75043.78,0.3,-0.01209,1e-05,1.82577]
[1776310233646,57.03,75043.24,0.3,-0.01208,1e-05,1.8248]
[1776310235659,57.03,75025.94,0.3,-0.01225,1e-05,1.84599]
[1776310240690,57.03,75023.41,0.3,-0.01227,1e-05,1.84895]
[1776310245725,57.03,75028.08,0.3,-0.01222,1e-05,1.84305]
[1776310250767,57.03,75029.59,0.3,-0.01221,1e-05,1.84103]
[1776310255798,57.03,75017.42,0.3,-0.01232,1e-05,1.85573]
[1776310260833,57.03,75027.96,0.3,-0.01222,1e-05,1.84239]
[1776310265868,57.03,75038.7,0.3,-0.01211,1e-05,1.82901]
[1776310270907,57.03,75041.41,0.3,-0.01209,1e-05,1.82552]
[1776310276181,57.02,75041.47,0.3,-0.01208,1e-05,1.82533]
[1776310281981,57.02,75035.54,0.3,-0.01214,1e-05,1.83226]
[1776310283586,57.02,75035.54,0.3,-0.01214,1e-05,1.83226]
[1776310283619,57.02,75035.54,0.3,-0.01214,1e-05,1.83226]
[1776310283668,57.02,75036.67,0.3,-0.01213,1e-05,1.83083]
[1776310289030,57.03,75041.5,0.3,-0.0121,1e-05,1.82685]
[1776310293646,57.04,75041.53,0.3,-0.01209,1e-05,1.82623]
[1776310293733,57.04,75040.45,0.3,-0.01211,1e-05,1.82794]
[1776310297640,57.05,75068.35,0.3,-0.01185,1e-05,1.79445]
[1776310303130,57.05,75067.23,0.3,-0.01186,1e-05,1.79585]
[1776310308164,57.05,75059.72,0.3,-0.01193,1e-05,1.80492]
[1776310313199,57.05,75054.21,0.3,-0.01198,1e-05,1.81154]
[1776310318234,57.05,75059.38,0.3,-0.01193,1e-05,1.80529]
[1776310323269,57.05,75063.2,0.3,-0.0119,1e-05,1.80071]
[1776310328304,57.05,75065.68,0.3,-0.01187,1e-05,1.79787]
[1776310333339,57.05,75056.14,0.3,-0.01196,1e-05,1.80952]
[1776310338373,57.05,75050.75,0.3,-0.01202,1e-05,1.81612]
[1776310343412,57.05,75045.69,0.3,-0.01206,1e-05,1.82229]
[1776310348444,57.05,75045.16,0.3,-0.01207,1e-05,1.82298]
[1776310353478,57.05,75044.76,0.3,-0.01206,1e-05,1.82175]
[1776310358514,57.05,75040.39,0.3,-0.0121,1e-05,1.82708]
[1776310363549,57.05,75040.95,0.3,-0.0121,1e-05,1.82633]
[1776310368584,57.05,75042.75,0.3,-0.01208,1e-05,1.82409]
[1776310373619,57.05,75044.13,0.3,-0.01207,1e-05,1.82236]
[1776310378658,57.05,75031.27,0.3,-0.01219,1e-05,1.83794]
[1776310380860,57.05,75014.2,0.3,-0.01235,1e-05,1.85885]
[1776310383690,57.05,74990.96,0.3,-0.01258,1e-05,1.8875]
[1776310384686,57.05,74990.96,0.3,-0.01258,1e-05,1.8875]
[1776310384782,57.04,74986.51,0.3,-0.01262,1e-05,1.89294]
[1776310390929,57.04,74989.19,0.3,-0.01259,1e-05,1.88878]
[1776310396547,57.04,74986.98,0.3,-0.0126,1e-05,1.89088]
[1776310401815,57.03,74987.21,0.3,-0.01259,1e-05,1.88971]
[1776310406850,57.03,74984.64,0.3,-0.01261,1e-05,1.89226]
[1776310411886,57.02,74988.27,0.3,-0.01256,1e-05,1.88525]
[1776310416966,57.02,74990.38,0.3,-0.01254,1e-05,1.88214]
[1776310416983,57.02,75011.46,0.3,-0.01233,1e-05,1.85583]
[1776310422641,57.02,75014.37,0.3,-0.0123,1e-05,1.85186]
[1776310422962,57.02,75017.64,0.3,-0.01227,1e-05,1.84777]
[1776310427999,57.01,75030.1,0.3,-0.01215,1e-05,1.83223]
[1776310433034,57.01,75032.49,0.3,-0.01212,1e-05,1.82919]
[1776310438069,57.01,75029.19,0.3,-0.01215,1e-05,1.83307]
[1776310443104,57.01,75024.77,0.3,-0.01219,1e-05,1.83829]
[1776310448139,57.01,75022.92,0.3,-0.01221,1e-05,1.84034]
[1776310449145,57.01,75006.53,0.3,-0.01237,1e-05,1.86039]
[1776310452594,57.01,74998.8,0.3,-0.01244,1e-05,1.86976]
[1776310452614,57.01,74999.1,0.3,-0.01244,1e-05,1.86928]
[1776310457736,57.0,75002.26,0.3,-0.0124,1e-05,1.86494]
[1776310457807,57.0,75001.9,0.3,-0.01241,1e-05,1.86529]
[1776310463244,57.0,75005.44,0.3,-0.01237,1e-05,1.8603]
[1776310468279,57.0,75008.07,0.3,-0.01234,1e-05,1.8566]
[1776310473314,56.99,74999.98,0.3,-0.0124,1e-05,1.86439]
[1776310478349,56.99,74993.24,0.3,-0.01246,1e-05,1.87221]
[1776310483384,56.99,74987.09,0.3,-0.01252,1e-05,1.87927]
[1776310488744,56.98,74994.89,0.3,-0.01244,1e-05,1.86904]
[1776310494461,56.98,74995.99,0.3,-0.01242,1e-05,1.86688]
[1776310499496,56.97,74994.15,0.3,-0.01243,1e-05,1.86857]
[1776310505538,56.97,74992.67,0.3,-0.01244,1e-05,1.86971]
[1776310510574,56.97,74992.1,0.3,-0.01244,1e-05,1.86983]
[1776310515608,56.96,74992.28,0.3,-0.01244,1e-05,1.86902]
[1776310521845,56.96,74996.23,0.3,-0.01239,1e-05,1.86342]
[1776310526865,56.96,74997.53,0.3,-0.01238,1e-05,1.8613]
[1776310531915,56.95,74996.4,0.3,-0.01237,1e-05,1.86046]
[1776310537884,56.95,74994.28,0.3,-0.01239,1e-05,1.86262]
[1776310543808,56.95,74999.63,0.3,-0.01233,1e-05,1.85532]
[1776310548843,56.94,74997.98,0.3,-0.01235,1e-05,1.85693]
[1776310553879,56.94,75001.79,0.3,-0.01231,1e-05,1.85177]
[1776310558915,56.94,75009.76,0.3,-0.01223,1e-05,1.84164]
[1776310563951,56.94,75007.16,0.3,-0.01225,1e-05,1.84452]
[1776310568991,56.93,75006.53,0.3,-0.01225,1e-05,1.84495]
[1776310573017,56.93,74991.21,0.3,-0.0124,1e-05,1.86356]
[1776310578054,56.93,74987.78,0.3,-0.01243,1e-05,1.8673]
[1776310584095,56.92,74987.96,0.3,-0.01242,1e-05,1.86644]
[1776310589130,56.92,74985.94,0.3,-0.01244,1e-05,1.86842]
[1776310594165,56.92,74986.45,0.3,-0.01242,1e-05,1.86549]
[1776310599199,56.92,74989.83,0.3,-0.01238,1e-05,1.86084]
[1776310604243,56.91,74983.8,0.3,-0.01243,1e-05,1.86776]
[1776310609272,56.91,74979.48,0.3,-0.01247,1e-05,1.87264]
[1776310614306,56.91,74992.26,0.3,-0.01234,1e-05,1.85629]
[1776310619511,56.9,74994.04,0.3,-0.01233,1e-05,1.85381]
[1776310622314,56.9,75008.81,0.3,-0.01218,1e-05,1.83546]
[1776310622384,56.9,75008.81,0.3,-0.01218,1e-05,1.83546]
[1776310622406,56.9,75011.1,0.3,-0.01216,1e-05,1.83262]
[1776310628404,56.92,75016.98,0.3,-0.01212,1e-05,1.82777]
[1776310633440,56.93,75017.75,0.3,-0.01213,1e-05,1.82882]
[1776310638269,56.94,75014.64,0.3,-0.01217,1e-05,1.83421]
[1776310638475,56.94,75012.67,0.3,-0.01219,1e-05,1.83702]
[1776310643512,56.95,75011.39,0.3,-0.01221,1e-05,1.83929]
[1776310648546,56.95,75008.87,0.3,-0.01223,1e-05,1.84224]
[1776310653582,56.95,75004.77,0.3,-0.01226,1e-05,1.84538]
[1776310658616,56.94,75015.68,0.3,-0.01216,1e-05,1.83183]
[1776310663651,56.94,75024.21,0.3,-0.01207,1e-05,1.8214]
[1776310668235,56.94,75024.37,0.3,-0.01207,1e-05,1.82122]
[1776310668688,56.94,75025.38,0.3,-0.01206,1e-05,1.82]
[1776310673722,56.94,75028.59,0.3,-0.01203,1e-05,1.8161]
[1776310678757,56.94,75030.36,0.3,-0.01202,1e-05,1.81398]
[1776310683794,56.94,75028.8,0.3,-0.01203,1e-05,1.8159]
[1776310688828,56.94,75024.71,0.3,-0.01207,1e-05,1.82086]
[1776310693864,56.94,75030.01,0.3,-0.01202,1e-05,1.81431]
[1776310698898,56.94,75029.59,0.3,-0.01202,1e-05,1.81476]
[1776310703933,56.94,75030.72,0.3,-0.01201,1e-05,1.81333]
[1776310708968,56.94,75029.41,0.3,-0.01202,1e-05,1.81483]
[1776310714004,56.94,75026.25,0.3,-0.01204,1e-05,1.81681]
[1776310719039,56.94,75025.86,0.3,-0.01204,1e-05,1.81712]
[1776310724075,56.94,75024.57,0.3,-0.01205,1e-05,1.81857]
[1776310729108,56.94,75021.48,0.3,-0.01208,1e-05,1.8222]
[1776310734143,56.94,75016.96,0.3,-0.01212,1e-05,1.82754]
[1776310739181,56.94,75013.87,0.3,-0.01215,1e-05,1.83113]
[1776310744213,56.94,75008.7,0.3,-0.0122,1e-05,1.83729]
[1776310749248,56.93,75008.07,0.3,-0.0122,1e-05,1.83786]
[1776310754283,56.93,75006.75,0.3,-0.01222,1e-05,1.83929]
[1776310759319,56.93,75023.91,0.3,-0.01205,1e-05,1.81816]
[1776310765363,56.93,75026.39,0.3,-0.01203,1e-05,1.81519]
[1776310770396,56.93,75026.6,0.3,-0.01203,1e-05,1.81495]
[1776310775431,56.93,75025.1,0.3,-0.01203,1e-05,1.81506]
[1776310780466,56.93,75019.67,0.3,-0.01208,1e-05,1.82162]
[1776310785502,56.93,75013.66,0.3,-0.01214,1e-05,1.82885]
[1776310790537,56.93,75013.07,0.3,-0.01214,1e-05,1.82943]
[1776310795572,56.93,75011.27,0.3,-0.01216,1e-05,1.83149]
[1776310800608,56.93,75003.13,0.3,-0.01223,1e-05,1.84128]
[1776310805642,56.93,75012.53,0.3,-0.01214,1e-05,1.82956]
[1776310810677,56.93,75006.55,0.3,-0.0122,1e-05,1.8367]
[1776310815712,56.93,75009.85,0.3,-0.01217,1e-05,1.83243]
[1776310820747,56.92,75011.39,0.3,-0.01215,1e-05,1.83038]
[1776310825782,56.92,75025.16,0.3,-0.01202,1e-05,1.81348]
[1776310830818,56.92,75025.99,0.3,-0.01201,1e-05,1.81243]
[1776310835854,56.92,75026.34,0.3,-0.01199,1e-05,1.81024]
[1776310840888,56.92,75028.99,0.3,-0.01197,1e-05,1.807]
[1776310846930,56.92,75028.86,0.3,-0.01197,1e-05,1.80714]
[1776310851965,56.92,75029.48,0.3,-0.01196,1e-05,1.80638]
[1776310857000,56.92,75030.53,0.3,-0.01195,1e-05,1.80511]
[1776310862039,56.92,75031.3,0.3,-0.01195,1e-05,1.80418]
[1776310864249,56.92,75050.59,0.3,-0.01177,1e-05,1.78099]
[1776310870091,56.92,75047.1,0.3,-0.0118,1e-05,1.78545]
[1776310875126,56.93,75046.47,0.3,-0.01181,1e-05,1.78642]
[1776310880161,56.93,75045.76,0.3,-0.01182,1e-05,1.7875]
[1776310885195,56.93,75042.95,0.3,-0.01185,1e-05,1.7911]
[1776310891238,56.93,75044.59,0.3,-0.01182,1e-05,1.78768]
[1776310896273,56.93,75042.51,0.3,-0.01184,1e-05,1.79043]
[1776310901321,56.93,75038.39,0.3,-0.01188,1e-05,1.7956]
[1776310906353,56.93,75035.49,0.3,-0.01191,1e-05,1.79928]
[1776310911388,56.94,75029.97,0.3,-0.01196,1e-05,1.80609]
[1776310916423,56.94,75025.57,0.3,-0.01201,1e-05,1.81146]
[1776310921459,56.94,75027.66,0.3,-0.01199,1e-05,1.80894]
[1776310928507,56.94,75031.66,0.3,-0.01195,1e-05,1.80413]
[1776310934551,56.94,75032.8,0.3,-0.01194,1e-05,1.8028]
[1776310939584,56.94,75033.67,0.3,-0.01193,1e-05,1.80177]
[1776310944809,56.94,75033.68,0.3,-0.01193,1e-05,1.80179]
[1776310950663,56.94,75029.35,0.3,-0.01197,1e-05,1.80702]
[1776310955697,56.94,75029.55,0.3,-0.01196,1e-05,1.80506]
[1776310960735,56.94,75024.61,0.3,-0.01201,1e-05,1.81106]
[1776310965767,56.94,75023.86,0.3,-0.01201,1e-05,1.81197]
[1776310969795,56.94,75009.33,0.3,-0.01215,1e-05,1.82966]
[1776310975021,56.94,75009.75,0.3,-0.01215,1e-05,1.82899]
[1776310980872,56.93,75007.51,0.3,-0.01217,1e-05,1.83153]
[1776310985906,56.93,75014.06,0.3,-0.0121,1e-05,1.82332]
[1776310990942,56.93,75015.24,0.3,-0.01209,1e-05,1.82174]
[1776310995978,56.93,75020.76,0.3,-0.01204,1e-05,1.81486]
[1776311001013,56.93,75023.48,0.3,-0.01201,1e-05,1.81143]
[1776311006048,56.93,75026.45,0.3,-0.01198,1e-05,1.80771]
[1776311011084,56.93,75024.04,0.3,-0.01199,1e-05,1.8088]
[1776311016117,56.93,75030.72,0.3,-0.01193,1e-05,1.80067]
[1776311021153,56.93,75025.62,0.3,-0.01198,1e-05,1.80681]
[1776311026188,56.93,75020.25,0.3,-0.01203,1e-05,1.81328]
[1776311031224,56.93,75017.98,0.3,-0.01205,1e-05,1.81592]
[1776311036258,56.93,75019.23,0.3,-0.01203,1e-05,1.81426]
[1776311041293,56.93,75019.65,0.3,-0.01203,1e-05,1.81362]
[1776311046328,56.92,75018.58,0.3,-0.01204,1e-05,1.81478]
[1776311051362,56.92,75020.32,0.3,-0.01202,1e-05,1.81252]
[1776311056403,56.92,75018.77,0.3,-0.01203,1e-05,1.81426]
[1776311061435,56.92,75028.56,0.3,-0.01194,1e-05,1.80224]
[1776311066470,56.92,75033.02,0.3,-0.0119,1e-05,1.79683]
[1776311071505,56.92,75033.53,0.3,-0.01188,1e-05,1.79452]
[1776311077547,56.92,75034.36,0.3,-0.01187,1e-05,1.79357]
[1776311080569,56.92,75016.29,0.3,-0.01205,1e-05,1.81549]
[1776311085603,56.92,75012.06,0.3,-0.01208,1e-05,1.8205]
[1776311090638,56.92,75011.48,0.3,-0.01209,1e-05,1.82104]
[1776311095673,56.92,75008.75,0.3,-0.01211,1e-05,1.82422]
[1776311100708,56.92,75005.81,0.3,-0.01214,1e-05,1.82764]
[1776311105742,56.92,75008.85,0.3,-0.01211,1e-05,1.82373]
[1776311110780,56.92,75000.1,0.3,-0.01219,1e-05,1.8343]
[1776311111976,56.92,74974.96,0.3,-0.01244,1e-05,1.86526]
[1776311115813,56.91,74960.15,0.3,-0.01258,1e-05,1.8833]
[1776311120849,56.91,74962.21,0.3,-0.01255,1e-05,1.88005]
[1776311123871,56.91,74977.56,0.3,-0.0124,1e-05,1.8606]
[1776311128904,56.9,74975.09,0.3,-0.01242,1e-05,1.86324]
[1776311133942,56.9,74965.41,0.3,-0.0125,1e-05,1.87302]
[1776311138975,56.9,74981.88,0.3,-0.01233,1e-05,1.85204]
[1776311144012,56.9,74985.76,0.3,-0.01229,1e-05,1.84695]
[1776311149050,56.89,74998.58,0.3,-0.01217,1e-05,1.83096]
[1776311156100,56.89,74999.69,0.3,-0.01216,1e-05,1.82945]
[1776311162326,56.89,74999.25,0.3,-0.01216,1e-05,1.82988]
[1776311168559,56.89,74996.93,0.3,-0.01218,1e-05,1.83265]
[1776311174227,56.89,74985.89,0.3,-0.01229,1e-05,1.84605]
[1776311179261,56.89,74982.12,0.3,-0.01232,1e-05,1.85048]
[1776311184299,56.89,74981.0,0.3,-0.01233,1e-05,1.85161]
[1776311189333,56.89,74978.32,0.3,-0.01236,1e-05,1.85466]
[1776311194369,56.89,74981.27,0.3,-0.01231,1e-05,1.849]
[1776311199404,56.88,74979.78,0.3,-0.01233,1e-05,1.85064]
[1776311204438,56.88,74984.95,0.3,-0.01227,1e-05,1.84402]
[1776311209473,56.88,74981.64,0.3,-0.0123,1e-05,1.84791]
[1776311214509,56.88,74979.73,0.3,-0.01232,1e-05,1.85002]
[1776311219544,56.88,74974.29,0.3,-0.01237,1e-05,1.85649]
[1776311224579,56.88,74974.22,0.3,-0.01237,1e-05,1.85629]
[1776311229615,56.87,74972.53,0.3,-0.01239,1e-05,1.8581]
[1776311234791,56.87,74972.25,0.3,-0.01239,1e-05,1.8582]
[1776311244725,56.87,74978.64,0.3,-0.01232,1e-05,1.84954]
[1776311249760,56.87,74969.98,0.3,-0.0124,1e-05,1.86001]
[1776311254795,56.87,74975.38,0.3,-0.01233,1e-05,1.85126]
[1776311259830,56.86,74975.78,0.3,-0.01233,1e-05,1.85051]
[1776311264865,56.86,74971.79,0.3,-0.01237,1e-05,1.85521]
[1776311269901,56.86,74982.45,0.3,-0.01226,1e-05,1.8418]
[1776311274934,56.86,74976.35,0.3,-0.01232,1e-05,1.84918]
[1776311279970,56.86,74974.06,0.3,-0.01234,1e-05,1.85181]
[1776311285011,56.86,74966.21,0.3,-0.01241,1e-05,1.86123]
[1776311290040,56.85,74967.76,0.3,-0.0124,1e-05,1.85898]
[1776311295074,56.85,74954.12,0.3,-0.01253,1e-05,1.8756]
[1776311301117,56.85,74955.93,0.3,-0.0125,1e-05,1.87276]
[1776311306152,56.85,74959.81,0.3,-0.01246,1e-05,1.86745]
[1776311311186,56.84,74968.72,0.3,-0.01236,1e-05,1.85421]
[1776311315215,56.84,74992.01,0.3,-0.01213,1e-05,1.82525]
[1776311321100,56.84,74991.88,0.3,-0.01213,1e-05,1.82535]
[1776311326292,56.84,74991.53,0.3,-0.01214,1e-05,1.82567]
[1776311332334,56.84,74993.67,0.3,-0.01212,1e-05,1.82295]
[1776311337369,56.84,74993.93,0.3,-0.01211,1e-05,1.82253]
[1776311342403,56.84,74987.23,0.3,-0.01218,1e-05,1.8306]
[1776311348589,56.84,74985.21,0.3,-0.01219,1e-05,1.83296]
[1776311353661,56.84,74981.13,0.3,-0.01223,1e-05,1.83765]
[1776311359524,56.83,74981.18,0.3,-0.01223,1e-05,1.83731]
[1776311364557,56.83,74978.26,0.3,-0.01225,1e-05,1.84069]
[1776311369592,56.83,74976.78,0.3,-0.01227,1e-05,1.84227]
[1776311374628,56.83,74969.59,0.3,-0.01232,1e-05,1.84912]
[1776311379663,56.83,74963.74,0.3,-0.01238,1e-05,1.85602]
[1776311384699,56.82,74965.0,0.3,-0.01236,1e-05,1.85408]
[1776311389737,56.82,74966.0,0.3,-0.01235,1e-05,1.85248]
[1776311395776,56.82,74967.84,0.3,-0.01233,1e-05,1.84977]
[1776311401822,56.82,74967.12,0.3,-0.01233,1e-05,1.85024]
[1776311406857,56.81,74962.02,0.3,-0.01238,1e-05,1.85617]
[1776311411889,56.81,74967.24,0.3,-0.01233,1e-05,1.84933]
[1776311416924,56.81,74961.78,0.3,-0.01238,1e-05,1.85571]
[1776311421959,56.81,74961.44,0.3,-0.01238,1e-05,1.85573]
[1776311426994,56.8,74965.41,0.3,-0.01233,1e-05,1.85037]
[1776311433035,56.8,74964.67,0.3,-0.01233,1e-05,1.84909]
[1776311438071,56.8,74956.85,0.3,-0.0124,1e-05,1.85841]
[1776311443105,56.8,74955.42,0.3,-0.01241,1e-05,1.85974]
[1776311448141,56.79,74946.64,0.3,-0.01249,1e-05,1.87011]
[1776311454363,56.79,74948.13,0.3,-0.01247,1e-05,1.86759]
[1776311460242,56.79,74948.48,0.3,-0.01246,1e-05,1.86662]
[1776311465403,56.78,74930.56,0.3,-0.01264,1e-05,1.8884]
[1776311471445,56.78,74925.34,0.3,-0.01268,1e-05,1.89407]
[1776311476482,56.77,74930.57,0.3,-0.01262,1e-05,1.88675]
[1776311482524,56.77,74929.03,0.3,-0.01263,1e-05,1.88787]
[1776311487559,56.76,74918.97,0.3,-0.01273,1e-05,1.89988]
[1776311493602,56.76,74919.14,0.3,-0.01271,1e-05,1.89694]
[1776311498636,56.75,74911.66,0.3,-0.01278,1e-05,1.9056]
[1776311503671,56.75,74913.03,0.3,-0.01275,1e-05,1.90301]
[1776311508706,56.74,74917.04,0.3,-0.01271,1e-05,1.89713]
[1776311513741,56.74,74919.46,0.3,-0.01268,1e-05,1.89335]
[1776311518776,56.73,74929.52,0.3,-0.01257,1e-05,1.88003]
[1776311522804,56.73,74913.55,0.3,-0.01273,1e-05,1.89974]
[1776311527839,56.73,74915.45,0.3,-0.0127,1e-05,1.8966]
[1776311529344,56.72,74915.51,0.3,-0.0127,1e-05,1.89638]
[1776311529466,56.72,74915.51,0.3,-0.0127,1e-05,1.89638]
[1776311529853,56.72,74918.63,0.3,-0.01267,1e-05,1.89229]
[1776311530862,56.72,74918.63,0.3,-0.01267,1e-05,1.89229]
[1776311530947,56.72,74922.57,0.3,-0.01263,1e-05,1.88717]
[1776311536904,56.72,74923.19,0.3,-0.01262,1e-05,1.88564]
[1776311541939,56.71,74923.78,0.3,-0.01261,1e-05,1.88428]
[1776311546974,56.71,74921.93,0.3,-0.01262,1e-05,1.88602]
[1776311553018,56.71,74920.97,0.3,-0.01261,1e-05,1.88474]
[1776311558061,56.7,74921.96,0.3,-0.0126,1e-05,1.88293]
[1776311563097,56.7,74921.6,0.3,-0.0126,1e-05,1.88282]
[1776311568132,56.7,74923.54,0.3,-0.01258,1e-05,1.87982]
[1776311573167,56.69,74922.15,0.3,-0.01259,1e-05,1.88104]
[1776311578202,56.69,74917.63,0.3,-0.01263,1e-05,1.88619]
[1776311582230,56.69,74902.98,0.3,-0.01277,1e-05,1.90427]
[1776311587264,56.68,74898.69,0.3,-0.01281,1e-05,1.90897]
[1776311593306,56.68,74894.78,0.3,-0.01284,1e-05,1.913]
[1776311598341,56.67,74889.7,0.3,-0.01288,1e-05,1.91867]
[1776311603377,56.67,74894.08,0.3,-0.01283,1e-05,1.91219]
[1776311608412,56.66,74903.59,0.3,-0.01273,1e-05,1.89918]
[1776311613447,56.66,74907.77,0.3,-0.01267,1e-05,1.89138]
[1776311618483,56.65,74910.76,0.3,-0.01264,1e-05,1.88693]
[1776311623516,56.65,74913.54,0.3,-0.0126,1e-05,1.88279]
[1776311628552,56.64,74914.56,0.3,-0.01259,1e-05,1.8809]
[1776311633588,56.64,74920.76,0.3,-0.01252,1e-05,1.87254]
[1776311638621,56.64,74921.46,0.3,-0.01251,1e-05,1.87113]
[1776311643657,56.63,74917.67,0.3,-0.01254,1e-05,1.87533]
[1776311648697,56.63,74917.85,0.3,-0.01254,1e-05,1.87453]
[1776311653727,56.63,74916.06,0.3,-0.01255,1e-05,1.87623]
[1776311658763,56.62,74913.45,0.3,-0.01257,1e-05,1.87896]
[1776311663797,56.62,74908.85,0.3,-0.01261,1e-05,1.88418]
[1776311668833,56.62,74912.6,0.3,-0.01257,1e-05,1.87891]
[1776311673866,56.61,74913.62,0.3,-0.01255,1e-05,1.87533]
[1776311676888,56.61,74932.87,0.3,-0.01236,1e-05,1.85098]
[1776311681923,56.61,74940.13,0.3,-0.01228,1e-05,1.84174]
[1776311686957,56.61,74939.35,0.3,-0.01229,1e-05,1.84254]
[1776311689980,56.61,74984.65,0.3,-0.01185,1e-05,1.78689]
[1776311695014,56.61,74969.31,0.3,-0.012,1e-05,1.80579]
[1776311700071,56.61,74981.22,0.3,-0.01189,1e-05,1.79144]
[1776311705090,56.61,74979.9,0.3,-0.0119,1e-05,1.79328]
[1776311710130,56.61,74978.29,0.3,-0.01192,1e-05,1.79544]
[1776311715164,56.62,74978.94,0.3,-0.01192,1e-05,1.79485]
[1776311720200,56.62,74979.31,0.3,-0.01191,1e-05,1.7946]
[1776311725235,56.62,74981.31,0.3,-0.0119,1e-05,1.79236]
[1776311730270,56.62,74976.46,0.3,-0.01194,1e-05,1.79843]
[1776311735304,56.62,74980.56,0.3,-0.0119,1e-05,1.79188]
[1776311740341,56.62,74979.24,0.3,-0.01191,1e-05,1.79368]
[1776311745375,56.62,74975.99,0.3,-0.01194,1e-05,1.79783]
[1776311750409,56.62,74970.68,0.3,-0.01199,1e-05,1.8044]
[1776311755444,56.62,74966.84,0.3,-0.01203,1e-05,1.80916]
[1776311760480,56.62,74961.39,0.3,-0.01208,1e-05,1.81588]
[1776311765515,56.62,74960.13,0.3,-0.01209,1e-05,1.8174]
[1776311770552,56.62,74954.84,0.3,-0.01215,1e-05,1.82385]
[1776311775585,56.62,74955.02,0.3,-0.01214,1e-05,1.82354]
[1776311780619,56.62,74956.54,0.3,-0.01213,1e-05,1.82159]
[1776311785655,56.62,74955.85,0.3,-0.01213,1e-05,1.82239]
[1776311787669,56.62,74970.82,0.3,-0.01199,1e-05,1.80406]
[1776311792704,56.62,74970.97,0.3,-0.01198,1e-05,1.80225]
[1776311797739,56.62,74969.38,0.3,-0.012,1e-05,1.80431]
[1776311802773,56.62,74960.61,0.3,-0.01208,1e-05,1.81509]
[1776311807809,56.62,74958.55,0.3,-0.0121,1e-05,1.81762]
[1776311812844,56.62,74957.13,0.3,-0.01211,1e-05,1.81933]
[1776311817879,56.62,74955.01,0.3,-0.01213,1e-05,1.82191]
[1776311822914,56.62,74955.75,0.3,-0.01213,1e-05,1.82094]
[1776311827949,56.62,74957.32,0.3,-0.01211,1e-05,1.81896]
[1776311832986,56.62,74955.91,0.3,-0.01212,1e-05,1.82066]
[1776311839028,56.62,74955.52,0.3,-0.01213,1e-05,1.82105]
[1776311845069,56.62,74955.61,0.3,-0.01212,1e-05,1.82085]
[1776311850108,56.62,74953.95,0.3,-0.01214,1e-05,1.82279]
[1776311855146,56.62,74946.6,0.3,-0.0122,1e-05,1.82996]
[1776311860179,56.62,74937.95,0.3,-0.01228,1e-05,1.84049]
[1776311865213,56.62,74933.27,0.3,-0.01232,1e-05,1.84605]
[1776311870250,56.62,74924.34,0.3,-0.01241,1e-05,1.85689]
[1776311875286,56.61,74930.94,0.3,-0.01234,1e-05,1.84828]
[1776311881326,56.61,74932.43,0.3,-0.01232,1e-05,1.84604]
[1776311886362,56.61,74929.46,0.3,-0.01235,1e-05,1.84939]
[1776311891399,56.61,74928.52,0.3,-0.01236,1e-05,1.85021]
[1776311896434,56.6,74918.81,0.3,-0.01245,1e-05,1.86191]
[1776311901468,56.6,74919.14,0.3,-0.01244,1e-05,1.86101]
[1776311906503,56.6,74916.09,0.3,-0.01247,1e-05,1.86434]
[1776311911537,56.59,74917.24,0.3,-0.01244,1e-05,1.86062]
[1776311916573,56.59,74919.13,0.3,-0.01242,1e-05,1.85778]
[1776311921608,56.59,74921.08,0.3,-0.0124,1e-05,1.85492]
[1776311926642,56.59,74919.41,0.3,-0.01241,1e-05,1.85658]
[1776311931678,56.58,74917.53,0.3,-0.01243,1e-05,1.85851]
[1776311936714,56.58,74914.49,0.3,-0.01245,1e-05,1.86176]
[1776311941749,56.58,74906.13,0.3,-0.01253,1e-05,1.87176]
[1776311946784,56.57,74904.04,0.3,-0.01255,1e-05,1.87386]
[1776311951819,56.57,74900.25,0.3,-0.01258,1e-05,1.8781]
[1776311956854,56.57,74898.76,0.3,-0.01259,1e-05,1.87944]
[1776311961889,56.56,74899.08,0.3,-0.01258,1e-05,1.87851]
[1776311966924,56.56,74897.22,0.3,-0.0126,1e-05,1.88035]
[1776311971959,56.56,74901.12,0.3,-0.01255,1e-05,1.87317]
[1776311976994,56.56,74899.33,0.3,-0.01256,1e-05,1.87499]
[1776311982030,56.55,74902.95,0.3,-0.01252,1e-05,1.87006]
[1776311987066,56.55,74903.95,0.3,-0.01251,1e-05,1.86847]
[1776311992100,56.55,74903.1,0.3,-0.01251,1e-05,1.86922]
[1776311997134,56.55,74904.19,0.3,-0.0125,1e-05,1.86753]
[1776312002170,56.55,74901.21,0.3,-0.01253,1e-05,1.87096]
[1776312007206,56.54,74886.89,0.3,-0.01267,1e-05,1.88867]
[1776312012241,56.54,74891.98,0.3,-0.01261,1e-05,1.88177]
[1776312017276,56.54,74888.78,0.3,-0.01264,1e-05,1.88535]
[1776312022312,56.54,74891.25,0.3,-0.01261,1e-05,1.88186]
[1776312027347,56.53,74899.88,0.3,-0.01252,1e-05,1.8705]
[1776312032381,56.53,74899.0,0.3,-0.01252,1e-05,1.8695]
[1776312037423,56.53,74893.37,0.3,-0.01257,1e-05,1.87628]
[1776312042461,56.53,74887.89,0.3,-0.01262,1e-05,1.88283]
[1776312047493,56.52,74883.8,0.3,-0.01266,1e-05,1.88755]
[1776312052530,56.52,74886.03,0.3,-0.01264,1e-05,1.88423]
[1776312057564,56.52,74887.07,0.3,-0.01262,1e-05,1.88244]
[1776312062601,56.51,74886.38,0.3,-0.01262,1e-05,1.88283]
[1776312067635,56.51,74887.17,0.3,-0.01261,1e-05,1.88132]
[1776312073677,56.51,74887.68,0.3,-0.0126,1e-05,1.88005]
[1776312078712,56.5,74885.81,0.3,-0.01262,1e-05,1.8819]
[1776312083747,56.5,74884.64,0.3,-0.01263,1e-05,1.88286]
[1776312088782,56.5,74884.65,0.3,-0.01262,1e-05,1.88234]
[1776312093818,56.49,74882.02,0.3,-0.01263,1e-05,1.88338]
[1776312098852,56.49,74882.04,0.3,-0.01263,1e-05,1.88283]
[1776312103888,56.49,74886.4,0.3,-0.01258,1e-05,1.87679]
[1776312107916,56.49,74901.72,0.3,-0.01243,1e-05,1.85719]
[1776312112951,56.48,74899.43,0.3,-0.01245,1e-05,1.85974]
[1776312117985,56.48,74900.47,0.3,-0.01243,1e-05,1.85812]
[1776312123022,56.48,74911.52,0.3,-0.01232,1e-05,1.84405]
[1776312128055,56.48,74914.1,0.3,-0.0123,1e-05,1.84065]
[1776312133091,56.48,74916.0,0.3,-0.01228,1e-05,1.83808]
[1776312138125,56.48,74911.51,0.3,-0.01232,1e-05,1.84347]
[1776312143161,56.48,74910.03,0.3,-0.01233,1e-05,1.84508]
[1776312148198,56.47,74904.8,0.3,-0.01238,1e-05,1.85132]
[1776312153233,56.47,74906.02,0.3,-0.01235,1e-05,1.84778]
[1776312158268,56.47,74909.71,0.3,-0.01232,1e-05,1.843]
[1776312163304,56.47,74895.49,0.3,-0.01246,1e-05,1.86053]
[1776312168338,56.47,74888.36,0.3,-0.01252,1e-05,1.86914]
[1776312173373,56.47,74888.91,0.3,-0.01251,1e-05,1.86806]
[1776312178408,56.46,74894.3,0.3,-0.01246,1e-05,1.86092]
[1776312183444,56.46,74892.5,0.3,-0.01247,1e-05,1.86286]
[1776312188478,56.46,74890.56,0.3,-0.01249,1e-05,1.865]
[1776312193516,56.46,74883.95,0.3,-0.01255,1e-05,1.87299]
[1776312198548,56.45,74884.09,0.3,-0.01255,1e-05,1.8724]
[1776312203583,56.45,74879.94,0.3,-0.01259,1e-05,1.87718]
[1776312208617,56.45,74880.55,0.3,-0.01258,1e-05,1.87594]
[1776312213652,56.45,74875.56,0.3,-0.01261,1e-05,1.87999]
[1776312218688,56.44,74862.84,0.3,-0.01274,1e-05,1.89566]
[1776312223723,56.44,74872.47,0.3,-0.01263,1e-05,1.88284]
[1776312228758,56.44,74871.65,0.3,-0.01264,1e-05,1.88331]
[1776312233793,56.43,74868.6,0.3,-0.01266,1e-05,1.88657]
[1776312238829,56.43,74870.75,0.3,-0.01264,1e-05,1.8832]
[1776312243863,56.42,74880.66,0.3,-0.01253,1e-05,1.87007]
[1776312248899,56.42,74876.03,0.3,-0.01258,1e-05,1.87542]
[1776312253933,56.42,74878.01,0.3,-0.01255,1e-05,1.87237]
[1776312258971,56.42,74881.45,0.3,-0.01251,1e-05,1.86752]
[1776312264003,56.41,74892.34,0.3,-0.0124,1e-05,1.85345]
[1776312269038,56.41,74893.74,0.3,-0.01239,1e-05,1.85138]
[1776312275081,56.41,74888.75,0.3,-0.01242,1e-05,1.8555]
[1776312280115,56.41,74890.83,0.3,-0.0124,1e-05,1.85255]
[1776312286157,56.4,74890.35,0.3,-0.0124,1e-05,1.85281]
[1776312292199,56.4,74890.44,0.3,-0.0124,1e-05,1.85236]
[1776312297235,56.4,74889.93,0.3,-0.0124,1e-05,1.85266]
[1776312302273,56.4,74889.62,0.3,-0.0124,1e-05,1.85278]
[1776312307305,56.4,74871.48,0.3,-0.01258,1e-05,1.8753]
[1776312312339,56.39,74863.28,0.3,-0.01266,1e-05,1.88515]
[1776312317375,56.39,74866.67,0.3,-0.01262,1e-05,1.88029]
[1776312322409,56.39,74881.17,0.3,-0.01247,1e-05,1.86149]
[1776312327446,56.38,74881.39,0.3,-0.01246,1e-05,1.86081]
[1776312332481,56.38,74881.39,0.3,-0.01245,1e-05,1.85861]
[1776312337516,56.38,74881.87,0.3,-0.01244,1e-05,1.8576]
[1776312342550,56.38,74886.06,0.3,-0.0124,1e-05,1.85196]
[1776312348593,56.37,74885.58,0.3,-0.0124,1e-05,1.85212]
[1776312354635,56.37,74885.58,0.3,-0.0124,1e-05,1.85166]
[1776312359670,56.37,74883.16,0.3,-0.01242,1e-05,1.85431]
[1776312364705,56.37,74885.11,0.3,-0.01239,1e-05,1.85147]
[1776312369741,56.36,74891.32,0.3,-0.01233,1e-05,1.84337]
[1776312374774,56.36,74897.09,0.3,-0.01227,1e-05,1.83592]
[1776312379812,56.36,74895.97,0.3,-0.01228,1e-05,1.83711]
[1776312384850,56.36,74894.54,0.3,-0.01229,1e-05,1.8387]
[1776312389884,56.36,74894.57,0.3,-0.01229,1e-05,1.83848]
[1776312394920,56.36,74894.41,0.3,-0.01228,1e-05,1.83676]
[1776312399955,56.36,74892.33,0.3,-0.0123,1e-05,1.8392]
[1776312404990,56.36,74897.7,0.3,-0.01225,1e-05,1.83237]
[1776312405997,56.36,74912.5,0.3,-0.0121,1e-05,1.81401]
[1776312410025,56.36,74928.41,0.3,-0.01195,1e-05,1.79454]
[1776312415061,56.36,74954.02,0.3,-0.01171,1e-05,1.76376]
[1776312416068,56.36,74972.36,0.3,-0.01154,1e-05,1.74185]
[1776312421106,56.36,74968.06,0.3,-0.01158,1e-05,1.74766]
[1776312426142,56.37,74967.14,0.3,-0.0116,1e-05,1.74941]
[1776312431181,56.37,74980.07,0.3,-0.01148,1e-05,1.73465]
[1776312432184,56.37,75011.1,0.3,-0.0112,1e-05,1.69822]
[1776312433194,56.37,75027.25,0.3,-0.01106,1e-05,1.67964]
[1776312438226,56.38,75021.3,0.3,-0.01112,1e-05,1.68778]
[1776312443263,56.39,75006.54,0.3,-0.01126,1e-05,1.70617]
[1776312448298,56.4,75010.9,0.3,-0.01123,1e-05,1.70208]
[1776312453332,56.4,75016.89,0.3,-0.01117,1e-05,1.69452]
[1776312458366,56.41,75021.21,0.3,-0.01114,1e-05,1.69063]
[1776312463402,56.42,75021.45,0.3,-0.01115,1e-05,1.6915]
[1776312468437,56.43,75016.87,0.3,-0.0112,1e-05,1.69796]
[1776312473472,56.43,75006.97,0.3,-0.0113,1e-05,1.71078]
[1776312478507,56.44,75008.87,0.3,-0.01129,1e-05,1.70952]
[1776312483542,56.45,75005.73,0.3,-0.01132,1e-05,1.71415]
[1776312490591,56.45,75004.44,0.3,-0.01135,1e-05,1.71695]
[1776312495626,56.46,74996.62,0.3,-0.01142,1e-05,1.72707]
[1776312500661,56.47,74989.96,0.3,-0.01149,1e-05,1.73573]
[1776312505695,56.47,74993.15,0.3,-0.01147,1e-05,1.73275]
[1776312510731,56.48,74992.71,0.3,-0.01148,1e-05,1.73406]
[1776312515767,56.48,74979.4,0.3,-0.0116,1e-05,1.74893]
[1776312520801,56.48,74973.15,0.3,-0.01166,1e-05,1.75699]
[1776312525839,56.49,74958.28,0.3,-0.0118,1e-05,1.77545]
[1776312530871,56.49,74960.27,0.3,-0.01179,1e-05,1.77346]
[1776312536913,56.49,74960.02,0.3,-0.01179,1e-05,1.77428]
[1776312541989,56.5,74943.78,0.3,-0.01195,1e-05,1.79441]
[1776312547990,56.5,74941.69,0.3,-0.01197,1e-05,1.79723]
[1776312553025,56.5,74946.4,0.3,-0.01193,1e-05,1.79166]
[1776312558060,56.5,74948.96,0.3,-0.01191,1e-05,1.78875]
[1776312563095,56.5,74950.03,0.3,-0.0119,1e-05,1.78768]
[1776312568130,56.5,74941.29,0.3,-0.01198,1e-05,1.79849]
[1776312573165,56.5,74950.21,0.3,-0.01189,1e-05,1.78602]
[1776312578201,56.5,74951.46,0.3,-0.01188,1e-05,1.7847]
[1776312583235,56.51,74949.98,0.3,-0.01189,1e-05,1.78673]
[1776312588270,56.51,74949.76,0.3,-0.0119,1e-05,1.78722]
[1776312593305,56.51,74949.0,0.3,-0.01191,1e-05,1.78837]
[1776312598341,56.51,74948.04,0.3,-0.01192,1e-05,1.78976]
[1776312606400,56.51,74947.5,0.3,-0.01192,1e-05,1.79078]
[1776312611435,56.51,74947.05,0.3,-0.01193,1e-05,1.79156]
[1776312616470,56.52,74962.46,0.3,-0.01179,1e-05,1.77309]
[1776312621504,56.52,74971.74,0.3,-0.0117,1e-05,1.76238]
[1776312626539,56.52,74972.81,0.3,-0.0117,1e-05,1.76162]
[1776312632621,56.53,74967.44,0.3,-0.01174,1e-05,1.76707]
[1776312638624,56.53,74965.81,0.3,-0.01176,1e-05,1.76962]
[1776312643659,56.53,74964.46,0.3,-0.01178,1e-05,1.77164]
[1776312645673,56.53,74982.02,0.3,-0.01161,1e-05,1.75077]
[1776312650708,56.54,74975.03,0.3,-0.01168,1e-05,1.7599]
[1776312655743,56.54,74977.57,0.3,-0.01167,1e-05,1.75746]
[1776312660778,56.55,74978.84,0.3,-0.01166,1e-05,1.75658]
[1776312665813,56.55,74990.54,0.3,-0.01156,1e-05,1.74332]
[1776312670849,56.56,74992.38,0.3,-0.01154,1e-05,1.74193]
[1776312674876,56.56,75012.94,0.3,-0.01136,1e-05,1.7183]
[1776312679916,56.57,75018.74,0.3,-0.01132,1e-05,1.71251]
[1776312684947,56.57,75013.07,0.3,-0.01137,1e-05,1.72014]
[1776312689982,56.58,75014.12,0.3,-0.01137,1e-05,1.71982]
[1776312697030,56.59,75014.1,0.3,-0.01137,1e-05,1.71942]
[1776312702066,56.59,75008.63,0.3,-0.01143,1e-05,1.72671]
[1776312707101,56.6,75011.25,0.3,-0.01141,1e-05,1.72442]
[1776312712141,56.6,75014.04,0.3,-0.01139,1e-05,1.72194]
[1776312717170,56.61,75019.22,0.3,-0.01135,1e-05,1.71668]
[1776312722206,56.61,75016.31,0.3,-0.01138,1e-05,1.72095]
[1776312727241,56.62,75013.39,0.3,-0.01141,1e-05,1.72516]
[1776312732276,56.62,75012.8,0.3,-0.01143,1e-05,1.7266]
[1776312737311,56.63,75005.09,0.3,-0.0115,1e-05,1.73642]
[1776312742346,56.63,75005.97,0.3,-0.0115,1e-05,1.73603]
[1776312747382,56.64,75024.79,0.3,-0.01133,1e-05,1.71454]
[1776312752416,56.64,75023.2,0.3,-0.01134,1e-05,1.71556]
[1776312757451,56.65,75020.84,0.3,-0.01137,1e-05,1.71916]
[1776312762532,56.65,75011.54,0.3,-0.01146,1e-05,1.73076]
[1776312764500,56.66,74984.61,0.3,-0.01171,1e-05,1.76325]
[1776312769538,56.66,74976.97,0.3,-0.01179,1e-05,1.7728]
[1776312774572,56.66,74975.3,0.3,-0.01181,1e-05,1.77513]
[1776312779607,56.66,74973.26,0.3,-0.01183,1e-05,1.77791]
[1776312784643,56.66,74968.01,0.3,-0.01188,1e-05,1.78457]
[1776312789677,56.67,74957.29,0.3,-0.01198,1e-05,1.79789]
[1776312791692,56.67,74938.03,0.3,-0.01217,1e-05,1.82154]
[1776312796727,56.67,74931.88,0.3,-0.01223,1e-05,1.82906]
[1776312801765,56.66,74933.51,0.3,-0.01221,1e-05,1.82688]
[1776312807808,56.66,74936.28,0.3,-0.01218,1e-05,1.82331]
[1776312812843,56.66,74936.26,0.3,-0.01217,1e-05,1.82146]
[1776312818886,56.66,74942.39,0.3,-0.01211,1e-05,1.81383]
[1776312823920,56.66,74944.98,0.3,-0.01209,1e-05,1.8106]
[1776312828956,56.66,74950.6,0.3,-0.01203,1e-05,1.80369]
[1776312833991,56.66,74955.21,0.3,-0.01199,1e-05,1.79808]
[1776312839026,56.66,74952.65,0.3,-0.01201,1e-05,1.80124]
[1776312844130,56.66,74956.67,0.3,-0.01197,1e-05,1.79631]
[1776312850102,56.66,74972.75,0.3,-0.01182,1e-05,1.77697]
[1776312853263,56.66,74972.84,0.3,-0.01182,1e-05,1.77696]
[1776312853364,56.66,74972.91,0.3,-0.01182,1e-05,1.77692]
[1776312859166,56.67,74971.98,0.3,-0.01183,1e-05,1.77833]
[1776312864271,56.67,74975.02,0.3,-0.01181,1e-05,1.77494]
[1776312870244,56.67,74972.09,0.3,-0.01184,1e-05,1.77881]
[1776312876286,56.67,74962.5,0.3,-0.01192,1e-05,1.7889]
[1776312881321,56.67,74962.4,0.3,-0.01192,1e-05,1.78919]
[1776312886361,56.67,74968.58,0.3,-0.01186,1e-05,1.78187]
[1776312892404,56.67,74964.9,0.3,-0.0119,1e-05,1.78659]
[1776312900461,56.68,74964.17,0.3,-0.01191,1e-05,1.78779]
[1776312904494,56.68,74940.2,0.3,-0.01214,1e-05,1.81722]
[1776312910545,56.68,74942.06,0.3,-0.01212,1e-05,1.81484]
[1776312913557,56.68,74960.3,0.3,-0.01195,1e-05,1.79254]
[1776312918592,56.68,74960.9,0.3,-0.01194,1e-05,1.79194]
[1776312923627,56.68,74956.99,0.3,-0.01198,1e-05,1.79681]
[1776312928661,56.68,74960.76,0.3,-0.01194,1e-05,1.79233]
[1776312933696,56.68,74963.17,0.3,-0.01191,1e-05,1.78783]
[1776312939740,56.68,74963.7,0.3,-0.01191,1e-05,1.78741]
[1776312944773,56.68,74963.6,0.3,-0.01191,1e-05,1.78772]
[1776312949809,56.68,74963.03,0.3,-0.01192,1e-05,1.7886]
[1776312954874,56.68,74956.99,0.3,-0.01198,1e-05,1.7961]
[1776312959911,56.69,74957.38,0.3,-0.01197,1e-05,1.79574]
[1776312963939,56.69,74976.11,0.3,-0.0118,1e-05,1.77315]
[1776312968974,56.69,74994.96,0.3,-0.01162,1e-05,1.75095]
[1776312974009,56.69,75001.54,0.3,-0.01157,1e-05,1.74378]
[1776312979044,56.7,75000.45,0.3,-0.01158,1e-05,1.74567]
[1776312984079,56.7,74985.73,0.3,-0.01172,1e-05,1.76376]
[1776312989114,56.7,74983.21,0.3,-0.01175,1e-05,1.7672]
[1776312994150,56.71,74982.45,0.3,-0.01175,1e-05,1.76682]
[1776312999184,56.71,74967.85,0.3,-0.01189,1e-05,1.78482]
[1776313004219,56.71,74965.18,0.3,-0.01192,1e-05,1.78832]
[1776313009268,56.71,74960.24,0.3,-0.01197,1e-05,1.79452]
[1776313014303,56.71,74959.19,0.3,-0.01198,1e-05,1.79596]
[1776313019339,56.71,74959.77,0.3,-0.01197,1e-05,1.79541]
[1776313024374,56.71,74945.49,0.3,-0.01211,1e-05,1.81296]
[1776313029408,56.71,74950.64,0.3,-0.01206,1e-05,1.80662]
[1776313034443,56.71,74951.23,0.3,-0.01206,1e-05,1.80594]
[1776313045520,56.71,74954.39,0.3,-0.01203,1e-05,1.80215]
[1776313051562,56.71,74955.91,0.3,-0.012,1e-05,1.79861]
[1776313058612,56.71,74957.77,0.3,-0.01198,1e-05,1.79646]
[1776313063647,56.72,74953.04,0.3,-0.01203,1e-05,1.80231]
[1776313068683,56.72,74952.95,0.3,-0.01203,1e-05,1.80245]
[1776313073717,56.72,74954.93,0.3,-0.01201,1e-05,1.80005]
[1776313078752,56.72,74954.66,0.3,-0.01201,1e-05,1.8004]
[1776313084793,56.72,74953.49,0.3,-0.01203,1e-05,1.80179]
[1776313089829,56.72,74946.79,0.3,-0.01209,1e-05,1.80994]
[1776313094864,56.71,74934.2,0.3,-0.01221,1e-05,1.82524]
[1776313099899,56.71,74932.5,0.3,-0.01222,1e-05,1.82709]
[1776313102920,56.71,74950.63,0.3,-0.01205,1e-05,1.80467]
[1776313107955,56.71,74954.22,0.3,-0.01201,1e-05,1.80028]
[1776313112990,56.71,74959.48,0.3,-0.01195,1e-05,1.79219]
[1776313118030,56.71,74957.65,0.3,-0.01197,1e-05,1.7945]
[1776313123070,56.71,74969.85,0.3,-0.01186,1e-05,1.77987]
[1776313128100,56.71,74967.57,0.3,-0.01188,1e-05,1.78284]
[1776313134143,56.72,74966.9,0.3,-0.01189,1e-05,1.78388]
[1776313139178,56.72,74966.55,0.3,-0.01189,1e-05,1.78448]
[1776313141848,56.72,74966.38,0.3,-0.01189,1e-05,1.78472]
[1776313141886,56.72,74965.36,0.3,-0.0119,1e-05,1.78603]
[1776313142662,56.72,74965.36,0.3,-0.0119,1e-05,1.78603]
[1776313142715,56.72,74964.88,0.3,-0.01191,1e-05,1.78664]
[1776313148240,56.72,74964.2,0.3,-0.01192,1e-05,1.78765]
[1776313149607,56.72,74964.2,0.3,-0.01192,1e-05,1.78765]
[1776313149701,56.72,74964.72,0.3,-0.01191,1e-05,1.78705]
[1776313150912,56.72,74964.72,0.3,-0.01191,1e-05,1.78705]
[1776313151262,56.72,74967.17,0.3,-0.01189,1e-05,1.78415]
[1776313156297,56.72,74955.5,0.3,-0.012,1e-05,1.79843]
[1776313161332,56.72,74942.94,0.3,-0.01212,1e-05,1.81378]
[1776313166390,56.72,74938.32,0.3,-0.01217,1e-05,1.81931]
[1776313171402,56.72,74924.29,0.3,-0.01229,1e-05,1.83464]
[1776313176459,56.72,74935.05,0.3,-0.01218,1e-05,1.82109]
[1776313181472,56.72,74949.9,0.3,-0.01204,1e-05,1.80276]
[1776313186507,56.72,74969.43,0.3,-0.01185,1e-05,1.77915]
[1776313191542,56.72,74976.65,0.3,-0.01179,1e-05,1.77073]
[1776313196600,56.72,74973.79,0.3,-0.01182,1e-05,1.77448]
[1776313201611,56.72,74970.91,0.3,-0.01185,1e-05,1.7782]
[1776313206670,56.72,74970.16,0.3,-0.01185,1e-05,1.77935]
[1776313208846,56.72,74970.16,0.3,-0.01185,1e-05,1.77939]
[1776313208874,56.72,74972.07,0.3,-0.01184,1e-05,1.77714]
[1776313210201,56.72,74972.07,0.3,-0.01184,1e-05,1.77719]
[1776313210677,56.72,74973.6,0.3,-0.01182,1e-05,1.77539]
[1776313212632,56.73,74975.16,0.3,-0.01181,1e-05,1.77357]
[1776313212733,56.73,74974.5,0.3,-0.01182,1e-05,1.77443]
[1776313214836,56.73,74974.5,0.3,-0.01182,1e-05,1.77449]
[1776313214937,56.73,74972.35,0.3,-0.01184,1e-05,1.77714]
[1776313216882,56.73,74972.35,0.3,-0.01184,1e-05,1.7772]
[1776313216927,56.73,74967.63,0.3,-0.01188,1e-05,1.78297]
[1776313217554,56.73,74967.63,0.3,-0.01188,1e-05,1.78297]
[1776313217727,56.73,74967.63,0.3,-0.01188,1e-05,1.78302]
[1776313222763,56.73,74966.29,0.3,-0.0119,1e-05,1.78488]
[1776313227796,56.73,74964.4,0.3,-0.01192,1e-05,1.78737]
[1776313232831,56.73,74964.01,0.3,-0.01191,1e-05,1.78631]
[1776313237866,56.73,74961.54,0.3,-0.01194,1e-05,1.7895]
[1776313242901,56.73,74960.53,0.3,-0.01195,1e-05,1.7909]
[1776313247936,56.73,74966.21,0.3,-0.01189,1e-05,1.78421]
[1776313253978,56.74,74968.31,0.3,-0.01188,1e-05,1.78196]
[1776313259013,56.74,74965.55,0.3,-0.0119,1e-05,1.78555]
[1776313264305,56.74,74961.67,0.3,-0.01194,1e-05,1.79045]
[1776313264385,56.74,74957.03,0.3,-0.01199,1e-05,1.79613]
[1776313265547,56.74,74957.03,0.3,-0.01199,1e-05,1.79613]
[1776313265605,56.74,74966.46,0.3,-0.0119,1e-05,1.78472]
[1776313268582,56.74,74972.74,0.3,-0.01184,1e-05,1.77717]
[1776313268683,56.74,74973.17,0.3,-0.01184,1e-05,1.77678]
[1776313274139,56.74,74969.51,0.3,-0.01187,1e-05,1.78154]
[1776313279176,56.75,74968.6,0.3,-0.01188,1e-05,1.78298]
[1776313284210,56.75,74967.5,0.3,-0.0119,1e-05,1.78465]
[1776313285755,56.75,74967.5,0.3,-0.0119,1e-05,1.78465]
[1776313285855,56.75,74964.97,0.3,-0.01192,1e-05,1.78784]
[1776313287661,56.75,74964.97,0.3,-0.01192,1e-05,1.78784]
[1776313287762,56.75,74964.74,0.3,-0.01193,1e-05,1.78823]
[1776313291275,56.75,74964.54,0.3,-0.01193,1e-05,1.78859]
[1776313291361,56.75,74967.2,0.3,-0.01189,1e-05,1.78375]
[1776313297308,56.75,74967.68,0.3,-0.01189,1e-05,1.78355]
[1776313302336,56.75,74968.69,0.3,-0.01188,1e-05,1.78258]
[1776313305481,56.76,74969.32,0.3,-0.01188,1e-05,1.782]
[1776313305582,56.76,74969.25,0.3,-0.01188,1e-05,1.78214]
[1776313308501,56.76,74969.58,0.3,-0.01188,1e-05,1.78187]
[1776313308601,56.76,74969.5,0.3,-0.01188,1e-05,1.78202]
[1776313317460,56.76,74968.9,0.3,-0.01189,1e-05,1.78329]
[1776313322477,56.76,74957.85,0.3,-0.012,1e-05,1.79697]
[1776313324491,56.76,74941.51,0.3,-0.01215,1e-05,1.81696]
[1776313329527,56.76,74931.4,0.3,-0.01225,1e-05,1.82927]
[1776313334562,56.76,74935.02,0.3,-0.01221,1e-05,1.82467]
[1776313339597,56.76,74936.0,0.3,-0.0122,1e-05,1.82334]
[1776313343350,56.76,74944.27,0.3,-0.01212,1e-05,1.81312]
[1776313343627,56.76,74948.73,0.3,-0.01208,1e-05,1.80765]
[1776313348659,56.76,74954.03,0.3,-0.01203,1e-05,1.80119]
[1776313353694,56.76,74950.01,0.3,-0.01206,1e-05,1.80432]
[1776313358730,56.76,74937.28,0.3,-0.01218,1e-05,1.8198]
[1776313363766,56.76,74933.61,0.3,-0.01221,1e-05,1.82411]
[1776313368808,56.76,74925.24,0.3,-0.01229,1e-05,1.8343]
[1776313373837,56.75,74919.75,0.3,-0.01234,1e-05,1.8408]
[1776313378872,56.75,74918.73,0.3,-0.01235,1e-05,1.84176]
[1776313383907,56.75,74911.89,0.3,-0.01242,1e-05,1.84998]
[1776313388550,56.75,74911.13,0.3,-0.01242,1e-05,1.85061]
[1776313388941,56.75,74912.3,0.3,-0.01241,1e-05,1.84908]
[1776313393981,56.75,74908.1,0.3,-0.01245,1e-05,1.85395]
[1776313399014,56.74,74909.35,0.3,-0.01243,1e-05,1.85198]
[1776313404051,56.74,74909.02,0.3,-0.01243,1e-05,1.852]
[1776313409087,56.74,74909.62,0.3,-0.01242,1e-05,1.85086]
[1776313414121,56.74,74908.99,0.3,-0.01242,1e-05,1.8495]
[1776313419157,56.73,74908.43,0.3,-0.01242,1e-05,1.84983]
[1776313424192,56.73,74907.91,0.3,-0.01242,1e-05,1.85011]
[1776313429226,56.73,74913.19,0.3,-0.01237,1e-05,1.84318]
[1776313434263,56.73,74908.11,0.3,-0.01241,1e-05,1.84919]
[1776313439296,56.73,74906.11,0.3,-0.01243,1e-05,1.85134]
[1776313444331,56.72,74906.84,0.3,-0.01242,1e-05,1.85006]
[1776313449367,56.72,74907.39,0.3,-0.01241,1e-05,1.84901]
[1776313451534,56.72,74923.33,0.3,-0.01225,1e-05,1.82907]
[1776313456611,56.72,74928.22,0.3,-0.01221,1e-05,1.82288]
[1776313462463,56.72,74933.58,0.3,-0.01215,1e-05,1.81614]
[1776313467497,56.72,74936.33,0.3,-0.01213,1e-05,1.81271]
[1776313472532,56.72,74920.26,0.3,-0.01227,1e-05,1.83068]
[1776313477567,56.72,74919.58,0.3,-0.01227,1e-05,1.83124]
[1776313483610,56.71,74922.92,0.3,-0.01224,1e-05,1.82683]
[1776313488669,56.71,74916.7,0.3,-0.0123,1e-05,1.83426]
[1776313493685,56.71,74917.44,0.3,-0.01229,1e-05,1.83305]
[1776313498720,56.71,74916.62,0.3,-0.0123,1e-05,1.83379]
[1776313503755,56.71,74913.89,0.3,-0.01232,1e-05,1.83689]
[1776313508809,56.7,74916.44,0.3,-0.01229,1e-05,1.83344]
[1776313513830,56.7,74917.42,0.3,-0.01228,1e-05,1.83198]
[1776313518862,56.7,74917.28,0.3,-0.01228,1e-05,1.83191]
[1776313524905,56.7,74918.12,0.3,-0.01227,1e-05,1.83061]
[1776313529939,56.7,74934.84,0.3,-0.01211,1e-05,1.80985]
[1776313534975,56.7,74922.49,0.3,-0.01221,1e-05,1.82321]
[1776313540016,56.7,74925.4,0.3,-0.01219,1e-05,1.81951]
[1776313545265,56.7,74926.97,0.3,-0.01217,1e-05,1.8175]
[1776313546056,56.7,74929.11,0.3,-0.01215,1e-05,1.81483]
[1776313551092,56.71,74930.26,0.3,-0.01215,1e-05,1.81541]
[1776313552889,56.71,74930.79,0.3,-0.01215,1e-05,1.81516]
[1776313553104,56.71,74930.75,0.3,-0.01215,1e-05,1.81561]
[1776313558140,56.71,74931.77,0.3,-0.01214,1e-05,1.81427]
[1776313563180,56.71,74947.66,0.3,-0.01199,1e-05,1.79479]
[1776313568213,56.71,74945.4,0.3,-0.01201,1e-05,1.79765]
[1776313573249,56.72,74951.29,0.3,-0.01196,1e-05,1.79056]
[1776313578284,56.72,74948.33,0.3,-0.01199,1e-05,1.79431]
[1776313579582,56.72,74952.27,0.3,-0.01195,1e-05,1.78954]
[1776313580298,56.72,74958.78,0.3,-0.01189,1e-05,1.78167]
[1776313585225,56.72,74957.97,0.3,-0.0119,1e-05,1.78283]
[1776313585334,56.72,74958.21,0.3,-0.01189,1e-05,1.78258]
[1776313591376,56.72,74949.97,0.3,-0.01196,1e-05,1.79101]
[1776313596410,56.72,74946.99,0.3,-0.01199,1e-05,1.79474]
[1776313601445,56.72,74946.1,0.3,-0.012,1e-05,1.79593]
[1776313607487,56.72,74946.38,0.3,-0.012,1e-05,1.7957]
[1776313613528,56.72,74943.07,0.3,-0.01203,1e-05,1.79983]
[1776313619571,56.72,74942.34,0.3,-0.01204,1e-05,1.80079]
[1776313620601,56.72,74942.34,0.3,-0.01204,1e-05,1.80079]
[1776313620684,56.72,74942.48,0.3,-0.01204,1e-05,1.80065]
[1776313626620,56.72,74937.92,0.3,-0.01208,1e-05,1.80626]
[1776313632662,56.72,74940.62,0.3,-0.01206,1e-05,1.80301]
[1776313637700,56.72,74940.65,0.3,-0.01206,1e-05,1.80305]
[1776313639716,56.72,74940.78,0.3,-0.01206,1e-05,1.80289]
[1776313639773,56.72,74947.56,0.3,-0.01199,1e-05,1.79466]
[1776313640726,56.72,74947.56,0.3,-0.01199,1e-05,1.79466]
[1776313640822,56.72,74948.57,0.3,-0.01198,1e-05,1.79346]
[1776313641622,56.72,74948.57,0.3,-0.01198,1e-05,1.79346]
[1776313641725,56.72,74948.57,0.3,-0.01198,1e-05,1.7935]
[1776313642474,56.72,74948.57,0.3,-0.01198,1e-05,1.7935]
[1776313642731,56.72,74947.51,0.3,-0.01199,1e-05,1.79482]
[1776313649795,56.73,74948.01,0.3,-0.01199,1e-05,1.79442]
[1776313654817,56.73,74943.84,0.3,-0.01202,1e-05,1.7979]
[1776313659851,56.73,74944.94,0.3,-0.01201,1e-05,1.7967]
[1776313664584,56.73,74943.91,0.3,-0.01202,1e-05,1.79805]
[1776313665425,56.73,74943.91,0.3,-0.01202,1e-05,1.79805]
[1776313664886,56.73,74944.37,0.3,-0.01202,1e-05,1.79755]
[1776313666375,56.73,74944.37,0.3,-0.01202,1e-05,1.79755]
[1776313672943,56.73,74944.2,0.3,-0.01202,1e-05,1.79797]
[1776313674270,56.73,74944.2,0.3,-0.01202,1e-05,1.79797]
[1776313674372,56.73,74943.99,0.3,-0.01202,1e-05,1.79826]
[1776313679772,56.73,74944.23,0.3,-0.01202,1e-05,1.7981]
[1776313679874,56.73,74943.71,0.3,-0.01203,1e-05,1.79876]
[1776313685026,56.73,74943.31,0.3,-0.01203,1e-05,1.79937]
[1776313690062,56.73,74944.14,0.3,-0.01202,1e-05,1.79848]
[1776313695098,56.73,74943.39,0.3,-0.01203,1e-05,1.79952]
[1776313700133,56.73,74939.04,0.3,-0.01207,1e-05,1.80494]
[1776313705168,56.73,74936.64,0.3,-0.0121,1e-05,1.80795]
[1776313710204,56.73,74936.14,0.3,-0.0121,1e-05,1.80862]
[1776313715238,56.73,74931.29,0.3,-0.01214,1e-05,1.81284]
[1776313720273,56.73,74931.96,0.3,-0.01213,1e-05,1.81202]
[1776313720602,56.73,74931.96,0.3,-0.01213,1e-05,1.81202]
[1776313721280,56.73,74930.84,0.3,-0.01214,1e-05,1.8134]
[1776313723972,56.73,74928.03,0.3,-0.01217,1e-05,1.81685]
[1776313724301,56.73,74927.52,0.3,-0.01218,1e-05,1.81747]
[1776313729335,56.73,74927.84,0.3,-0.01217,1e-05,1.81704]
[1776313734370,56.73,74928.92,0.3,-0.01216,1e-05,1.81568]
[1776313739406,56.73,74929.02,0.3,-0.01216,1e-05,1.81552]
[1776313744442,56.73,74935.72,0.3,-0.0121,1e-05,1.80728]
[1776313749476,56.73,74934.19,0.3,-0.01211,1e-05,1.80918]
[1776313754511,56.73,74933.75,0.3,-0.01211,1e-05,1.80973]
[1776313759546,56.73,74934.9,0.3,-0.0121,1e-05,1.80832]
[1776313764582,56.73,74935.5,0.3,-0.0121,1e-05,1.80761]
[1776313769615,56.73,74933.43,0.3,-0.01212,1e-05,1.81018]
[1776313775658,56.73,74931.97,0.3,-0.01212,1e-05,1.81024]
[1776313780713,56.73,74927.54,0.3,-0.01216,1e-05,1.8157]
[1776313785729,56.73,74926.2,0.3,-0.01218,1e-05,1.81733]
[1776313790764,56.73,74930.4,0.3,-0.01214,1e-05,1.81216]
[1776313795799,56.73,74931.51,0.3,-0.01213,1e-05,1.81086]
[1776313800835,56.74,74936.19,0.3,-0.01208,1e-05,1.80522]
[1776313805870,56.74,74935.31,0.3,-0.01209,1e-05,1.80643]
[1776313810904,56.74,74933.04,0.3,-0.01211,1e-05,1.80938]
[1776313815940,56.74,74933.51,0.3,-0.01211,1e-05,1.80891]
[1776313820975,56.74,74929.74,0.3,-0.01215,1e-05,1.81365]
[1776313826010,56.74,74923.75,0.3,-0.01221,1e-05,1.82104]
[1776313831045,56.74,74915.27,0.3,-0.01228,1e-05,1.82972]
[1776313836081,56.74,74917.62,0.3,-0.01225,1e-05,1.82677]
[1776313838095,56.74,74898.22,0.3,-0.01244,1e-05,1.8508]
[1776313843130,56.74,74904.36,0.3,-0.01238,1e-05,1.8429]
[1776313848165,56.74,74910.13,0.3,-0.01232,1e-05,1.83553]
[1776313853200,56.73,74915.93,0.3,-0.01227,1e-05,1.82821]
[1776313860250,56.73,74920.84,0.3,-0.01222,1e-05,1.82199]
[1776313865284,56.73,74915.32,0.3,-0.01227,1e-05,1.82867]
[1776313870319,56.73,74912.66,0.3,-0.01229,1e-05,1.83177]
[1776313875355,56.73,74907.92,0.3,-0.01234,1e-05,1.83743]
[1776313880710,56.73,74906.66,0.3,-0.01235,1e-05,1.8387]
[1776313881398,56.73,74906.69,0.3,-0.01235,1e-05,1.8386]
[1776313886432,56.73,74908.08,0.3,-0.01233,1e-05,1.83659]
[1776313891468,56.72,74902.34,0.3,-0.01238,1e-05,1.84169]
[1776313896502,56.72,74904.66,0.3,-0.01235,1e-05,1.83846]
[1776313901538,56.72,74906.55,0.3,-0.01233,1e-05,1.83583]
[1776313906573,56.72,74906.66,0.3,-0.01233,1e-05,1.83541]
[1776313911612,56.72,74911.28,0.3,-0.01228,1e-05,1.83022]
[1776313916645,56.73,74917.13,0.3,-0.01224,1e-05,1.82482]
[1776313921681,56.73,74915.19,0.3,-0.01226,1e-05,1.827]
[1776313926715,56.73,74903.9,0.3,-0.01237,1e-05,1.84073]
[1776313931751,56.73,74904.46,0.3,-0.01236,1e-05,1.83967]
[1776313936786,56.73,74912.77,0.3,-0.01228,1e-05,1.8291]
[1776313941820,56.73,74921.84,0.3,-0.01219,1e-05,1.8177]
[1776313946857,56.72,74922.8,0.3,-0.01218,1e-05,1.8164]
[1776313951892,56.72,74923.34,0.3,-0.01216,1e-05,1.81387]
[1776313956926,56.72,74927.89,0.3,-0.01211,1e-05,1.80823]
[1776313961962,56.72,74927.51,0.3,-0.01212,1e-05,1.80868]
[1776313966998,56.72,74926.32,0.3,-0.01213,1e-05,1.81013]
[1776313972053,56.72,74925.64,0.3,-0.01213,1e-05,1.81094]
[1776313977068,56.72,74925.13,0.3,-0.01214,1e-05,1.81154]
[1776313982123,56.72,74915.68,0.3,-0.01223,1e-05,1.82316]
[1776313987137,56.72,74910.93,0.3,-0.01228,1e-05,1.82888]
[1776313992173,56.72,74907.42,0.3,-0.01231,1e-05,1.83304]
[1776313997207,56.72,74917.53,0.3,-0.01221,1e-05,1.82041]
[1776314002242,56.72,74917.38,0.3,-0.01221,1e-05,1.82047]
[1776314007277,56.72,74917.65,0.3,-0.01221,1e-05,1.82]
[1776314012312,56.72,74917.74,0.3,-0.01219,1e-05,1.81799]
[1776314019361,56.72,74918.21,0.3,-0.01219,1e-05,1.81724]
[1776314025403,56.72,74919.2,0.3,-0.01218,1e-05,1.81587]
[1776314030454,56.71,74922.23,0.3,-0.01215,1e-05,1.812]
[1776314031721,56.71,74939.5,0.3,-0.01198,1e-05,1.79087]
[1776314036494,56.72,74955.42,0.3,-0.01183,1e-05,1.77179]
[1776314041536,56.72,74952.49,0.3,-0.01186,1e-05,1.77558]
[1776314046570,56.72,74951.88,0.3,-0.01187,1e-05,1.77654]
[1776314051605,56.72,74952.42,0.3,-0.01186,1e-05,1.77609]
[1776314056640,56.72,74952.32,0.3,-0.01187,1e-05,1.77641]
[1776314061675,56.72,74953.1,0.3,-0.01186,1e-05,1.77566]
[1776314066710,56.72,74958.12,0.3,-0.01181,1e-05,1.76981]
[1776314071744,56.73,74958.03,0.3,-0.01181,1e-05,1.76844]
[1776314076780,56.73,74955.46,0.3,-0.01183,1e-05,1.7718]
[1776314081822,56.73,74962.78,0.3,-0.01176,1e-05,1.76323]
[1776314086850,56.73,74964.49,0.3,-0.01175,1e-05,1.76154]
[1776314091886,56.73,74967.08,0.3,-0.01173,1e-05,1.75881]
[1776314096921,56.74,74972.43,0.3,-0.01168,1e-05,1.75282]
[1776314102963,56.74,74971.54,0.3,-0.0117,1e-05,1.75443]
[1776314107998,56.74,74981.99,0.3,-0.0116,1e-05,1.74242]
[1776314113033,56.75,74981.55,0.3,-0.01161,1e-05,1.74352]
[1776314118068,56.75,74984.08,0.3,-0.01159,1e-05,1.74108]
[1776314123103,56.75,74996.39,0.3,-0.01148,1e-05,1.72714]
[1776314129144,56.76,74995.26,0.3,-0.0115,1e-05,1.72933]
[1776314134180,56.76,74993.97,0.3,-0.01151,1e-05,1.72986]
[1776314139219,56.77,74992.9,0.3,-0.01152,1e-05,1.73198]
[1776314144252,56.77,74992.55,0.3,-0.01153,1e-05,1.7331]
[1776314149288,56.78,74992.86,0.3,-0.01153,1e-05,1.73344]
[1776314154321,56.78,75003.48,0.3,-0.01144,1e-05,1.7217]
[1776314159356,56.79,75003.96,0.3,-0.01144,1e-05,1.72193]
[1776314164390,56.79,74991.23,0.3,-0.01157,1e-05,1.73774]
[1776314169426,56.8,74989.64,0.3,-0.01159,1e-05,1.74027]
[1776314174461,56.8,74988.61,0.3,-0.0116,1e-05,1.74212]
[1776314179497,56.81,74989.3,0.3,-0.0116,1e-05,1.74191]
[1776314184530,56.81,74991.79,0.3,-0.01158,1e-05,1.73959]
[1776314189566,56.81,74992.67,0.3,-0.01158,1e-05,1.73919]
[1776314194601,56.82,74989.83,0.3,-0.0116,1e-05,1.74148]
[1776314199636,56.82,74989.45,0.3,-0.01161,1e-05,1.74256]
[1776314204672,56.83,74988.9,0.3,-0.01162,1e-05,1.74382]
[1776314209708,56.83,74988.89,0.3,-0.01162,1e-05,1.74443]
[1776314216757,56.84,74989.27,0.3,-0.01162,1e-05,1.74482]
[1776314221793,56.84,74989.48,0.3,-0.01163,1e-05,1.74516]
[1776314228842,56.85,74990.95,0.3,-0.01162,1e-05,1.74422]
[1776314233947,56.85,74995.03,0.3,-0.01158,1e-05,1.73991]
[1776314239918,56.85,74995.4,0.3,-0.01159,1e-05,1.74018]
[1776314244953,56.86,75005.03,0.3,-0.0115,1e-05,1.7294]
[1776314249990,56.86,75008.48,0.3,-0.01148,1e-05,1.72605]
[1776314252005,56.86,75023.89,0.3,-0.01133,1e-05,1.7066]
[1776314257038,56.87,75028.48,0.3,-0.01129,1e-05,1.70219]
[1776314262076,56.88,75024.23,0.3,-0.01134,1e-05,1.70806]
[1776314267112,56.88,75025.79,0.3,-0.01133,1e-05,1.70716]
[1776314272147,56.89,75026.1,0.3,-0.01133,1e-05,1.70772]
[1776314277181,56.89,75027.67,0.3,-0.01133,1e-05,1.70681]
[1776314282216,56.9,75029.99,0.3,-0.01131,1e-05,1.70502]
[1776314287252,56.91,75036.68,0.3,-0.01126,1e-05,1.69815]
[1776314292288,56.91,75042.41,0.3,-0.01122,1e-05,1.6925]
[1776314298329,56.92,75045.16,0.3,-0.0112,1e-05,1.69054]
[1776314303366,56.93,75044.87,0.3,-0.01121,1e-05,1.69189]
[1776314308401,56.94,75044.2,0.3,-0.01123,1e-05,1.69386]
[1776314313436,56.94,75044.09,0.3,-0.01122,1e-05,1.6933]
[1776314318471,56.95,75043.16,0.3,-0.01124,1e-05,1.69538]
[1776314323505,56.96,75043.15,0.3,-0.01125,1e-05,1.69637]
[1776314328542,56.96,75044.31,0.3,-0.01124,1e-05,1.69602]
[1776314333576,56.97,75051.93,0.3,-0.01118,1e-05,1.68822]
[1776314339617,56.98,75052.98,0.3,-0.01118,1e-05,1.68827]
[1776314344653,56.98,75051.17,0.3,-0.01121,1e-05,1.6914]
[1776314349688,56.99,75052.69,0.3,-0.0112,1e-05,1.69065]
[1776314354723,57.0,75045.3,0.3,-0.01128,1e-05,1.70018]
[1776314359758,57.0,75042.78,0.3,-0.01131,1e-05,1.704]
[1776314364794,57.01,75045.22,0.3,-0.01129,1e-05,1.70204]
[1776314369830,57.01,75047.5,0.3,-0.01128,1e-05,1.70028]
[1776314374934,57.02,75047.49,0.3,-0.01127,1e-05,1.69952]
[1776314380906,57.03,75049.21,0.3,-0.01127,1e-05,1.69859]
[1776314386949,57.03,75056.33,0.3,-0.01121,1e-05,1.69147]
[1776314393998,57.04,75055.08,0.3,-0.01123,1e-05,1.69424]
[1776314399033,57.05,75056.84,0.3,-0.01122,1e-05,1.69315]
[1776314404068,57.06,75059.83,0.3,-0.0112,1e-05,1.69064]
[1776314409103,57.06,75060.24,0.3,-0.01121,1e-05,1.69115]
[1776314414138,57.07,75060.88,0.3,-0.01121,1e-05,1.6914]
[1776314419173,57.08,75059.18,0.3,-0.01123,1e-05,1.69437]
[1776314424208,57.08,75057.68,0.3,-0.01125,1e-05,1.69709]
[1776314429243,57.09,75057.5,0.3,-0.01126,1e-05,1.69827]
[1776314434279,57.11,75055.87,0.3,-0.01128,1e-05,1.70104]
[1776314439316,57.12,75064.02,0.3,-0.01123,1e-05,1.69455]
[1776314444359,57.14,75073.21,0.3,-0.01117,1e-05,1.68703]
[1776314450400,57.17,75074.42,0.3,-0.01119,1e-05,1.6893]
[1776314455435,57.19,75074.44,0.3,-0.01121,1e-05,1.69228]
[1776314459464,57.2,75056.6,0.3,-0.01139,1e-05,1.71532]
[1776314464500,57.22,75054.27,0.3,-0.01144,1e-05,1.72078]
[1776314469534,57.24,75048.6,0.3,-0.01151,1e-05,1.73011]
[1776314474570,57.26,75036.01,0.3,-0.01164,1e-05,1.74757]
[1776314478789,57.27,75033.99,0.3,-0.01167,1e-05,1.75146]
[1776314478806,57.27,75034.03,0.3,-0.01168,1e-05,1.7524]
[1776314484640,57.28,75046.4,0.3,-0.01157,1e-05,1.7384]
[1776314489674,57.28,75047.88,0.3,-0.01156,1e-05,1.73721]
[1776314494711,57.28,75045.1,0.3,-0.01158,1e-05,1.73931]
[1776314499745,57.29,75042.86,0.3,-0.01161,1e-05,1.74247]
[1776314504779,57.29,75045.8,0.3,-0.01158,1e-05,1.73954]
[1776314509815,57.29,75048.59,0.3,-0.01156,1e-05,1.73682]
[1776314514850,57.3,75049.99,0.3,-0.01155,1e-05,1.73575]
[1776314519884,57.3,75052.1,0.3,-0.01154,1e-05,1.73385]
[1776314524919,57.31,75052.51,0.3,-0.01154,1e-05,1.73395]
[1776314529955,57.31,75056.72,0.3,-0.01151,1e-05,1.72959]
[1776314534990,57.31,75058.05,0.3,-0.0115,1e-05,1.72864]
[1776314540025,57.32,75060.29,0.3,-0.01148,1e-05,1.72663]
[1776314546067,57.32,75059.98,0.3,-0.01149,1e-05,1.72774]
[1776314551101,57.33,75058.4,0.3,-0.0115,1e-05,1.72849]
[1776314556141,57.33,75060.21,0.3,-0.01149,1e-05,1.72698]
[1776314561172,57.33,75072.82,0.3,-0.01138,1e-05,1.71292]
[1776314564195,57.34,75092.23,0.3,-0.01121,1e-05,1.69094]
[1776314566298,57.34,75108.16,0.3,-0.01107,1e-05,1.6731]
[1776314566498,57.34,75108.16,0.3,-0.01107,1e-05,1.6731]
[1776314567219,57.34,75108.16,0.3,-0.01107,1e-05,1.67329]
[1776314571251,57.35,75127.44,0.3,-0.01091,1e-05,1.65236]
[1776314574269,57.35,75143.21,0.3,-0.01078,1e-05,1.63546]
[1776314579305,57.36,75162.85,0.3,-0.01062,1e-05,1.61507]
[1776314584338,57.37,75162.53,0.3,-0.01063,1e-05,1.61699]
[1776314589380,57.38,75165.05,0.3,-0.01062,1e-05,1.61574]
[1776314591394,57.39,75183.56,0.3,-0.01047,1e-05,1.59599]
[1776314596428,57.4,75182.22,0.3,-0.0105,1e-05,1.59916]
[1776314599452,57.41,75165.78,0.3,-0.01064,1e-05,1.61824]
[1776314604488,57.42,75152.91,0.3,-0.01076,1e-05,1.63402]
[1776314609522,57.43,75148.21,0.3,-0.01081,1e-05,1.64058]
[1776314614558,57.43,75151.29,0.3,-0.01079,1e-05,1.63677]
[1776314619591,57.44,75149.45,0.3,-0.01081,1e-05,1.64014]
[1776314624626,57.45,75151.1,0.3,-0.01081,1e-05,1.63957]
[1776314629662,57.46,75144.42,0.3,-0.01087,1e-05,1.64832]
[1776314634697,57.47,75142.72,0.3,-0.0109,1e-05,1.65141]
[1776314639731,57.48,75139.93,0.3,-0.01093,1e-05,1.65572]
[1776314644767,57.49,75131.95,0.3,-0.01101,1e-05,1.6661]
[1776314649801,57.49,75125.21,0.3,-0.01108,1e-05,1.67477]
[1776314654837,57.5,75128.5,0.3,-0.01106,1e-05,1.67205]
[1776314659873,57.51,75135.61,0.3,-0.011,1e-05,1.66505]
[1776314664908,57.51,75134.47,0.3,-0.01102,1e-05,1.66744]
[1776314669943,57.52,75132.12,0.3,-0.01105,1e-05,1.67119]
[1776314674977,57.53,75133.12,0.3,-0.01104,1e-05,1.66948]
[1776314680016,57.54,75131.35,0.3,-0.01106,1e-05,1.67258]
[1776314685049,57.54,75127.2,0.3,-0.01111,1e-05,1.67837]
[1776314690085,57.55,75123.32,0.3,-0.01115,1e-05,1.68381]
[1776314695119,57.56,75122.34,0.3,-0.01117,1e-05,1.68592]
[1776314700576,57.56,75119.86,0.3,-0.01119,1e-05,1.68952]
[1776314702170,57.56,75101.33,0.3,-0.01136,1e-05,1.71137]
[1776314703178,57.57,75084.03,0.3,-0.01152,1e-05,1.73158]
[1776314704686,57.57,75087.88,0.3,-0.01149,1e-05,1.72721]
[1776314705216,57.57,75087.88,0.3,-0.01149,1e-05,1.72721]
[1776314707296,57.57,75108.11,0.3,-0.01131,1e-05,1.70418]
[1776314713246,57.58,75114.11,0.3,-0.01126,1e-05,1.69826]
[1776314718282,57.58,75107.62,0.3,-0.01133,1e-05,1.70653]
[1776314723309,57.58,75101.34,0.3,-0.01139,1e-05,1.71423]
[1776314723343,57.59,75024.04,0.3,-0.01211,1e-05,1.80633]
[1776314724312,57.59,75024.04,0.3,-0.01211,1e-05,1.80633]
[1776314724516,57.59,75024.04,0.3,-0.01211,1e-05,1.80633]
[1776314727694,57.59,75034.6,0.3,-0.01201,1e-05,1.79359]
[1776314728365,57.59,75034.6,0.3,-0.01201,1e-05,1.79359]
[1776314731807,57.59,75029.58,0.3,-0.01204,1e-05,1.79786]
[1776314732392,57.59,75030.61,0.3,-0.01203,1e-05,1.79661]
[1776314737512,57.59,75033.16,0.3,-0.01201,1e-05,1.79353]
[1776314743472,57.59,75034.75,0.3,-0.01199,1e-05,1.79164]
[1776314748507,57.59,75034.64,0.3,-0.012,1e-05,1.7918]
[1776314753542,57.59,75033.05,0.3,-0.01201,1e-05,1.79369]
[1776314758590,57.59,75033.04,0.3,-0.01201,1e-05,1.79368]
[1776314763612,57.59,75050.02,0.3,-0.01185,1e-05,1.77336]
[1776314768646,57.59,75062.13,0.3,-0.01174,1e-05,1.75921]
[1776314773682,57.59,75059.88,0.3,-0.01176,1e-05,1.76213]
[1776314778717,57.59,75061.01,0.3,-0.01175,1e-05,1.76103]
[1776314783751,57.59,75060.79,0.3,-0.01176,1e-05,1.76156]
[1776314788787,57.6,75061.93,0.3,-0.01175,1e-05,1.76048]
[1776314794830,57.6,75061.7,0.3,-0.01174,1e-05,1.75941]
[1776314800676,57.6,75059.88,0.3,-0.01176,1e-05,1.76176]
[1776314805907,57.6,75056.17,0.3,-0.0118,1e-05,1.76667]
[1776314814969,57.61,75053.78,0.3,-0.01183,1e-05,1.77006]
[1776314820621,57.61,75052.39,0.3,-0.01184,1e-05,1.77189]
[1776314828144,57.61,75054.08,0.3,-0.01183,1e-05,1.77051]
[1776314831766,57.61,75053.44,0.3,-0.01184,1e-05,1.77134]
[1776314832266,57.61,75063.6,0.3,-0.01174,1e-05,1.75949]
[1776314833485,57.61,75063.6,0.3,-0.01174,1e-05,1.75949]
[1776314833586,57.61,75072.79,0.3,-0.01166,1e-05,1.7488]
[1776314833806,57.61,75072.79,0.3,-0.01166,1e-05,1.7488]
[1776314835113,57.62,75073.65,0.3,-0.01165,1e-05,1.74789]
[1776314841155,57.62,75075.51,0.3,-0.01164,1e-05,1.7463]
[1776314846192,57.62,75064.45,0.3,-0.01175,1e-05,1.7598]
[1776314851225,57.62,75063.32,0.3,-0.01175,1e-05,1.75975]
[1776314856260,57.63,75064.34,0.3,-0.01174,1e-05,1.7589]
[1776314858345,57.63,75047.86,0.3,-0.0119,1e-05,1.77859]
[1776314860289,57.63,75024.28,0.3,-0.01212,1e-05,1.80699]
[1776314862646,57.63,75016.79,0.3,-0.01219,1e-05,1.81603]
[1776314862716,57.63,75012.21,0.3,-0.01223,1e-05,1.82153]
[1776314864249,57.63,75012.21,0.3,-0.01223,1e-05,1.82153]
[1776314864357,57.63,75005.18,0.3,-0.0123,1e-05,1.83005]
[1776314865405,57.63,75005.18,0.3,-0.0123,1e-05,1.83005]
[1776314865420,57.63,74951.41,0.3,-0.01283,1e-05,1.89644]
[1776314871412,57.62,74935.79,0.3,-0.01298,1e-05,1.91514]
[1776314874434,57.62,74910.21,0.3,-0.01324,1e-05,1.94704]
[1776314879449,57.61,74919.46,0.3,-0.01313,1e-05,1.93383]
[1776314885509,57.6,74936.5,0.3,-0.01294,1e-05,1.91055]
[1776314890631,57.59,74934.01,0.3,-0.01296,1e-05,1.91288]
[1776314896587,57.58,74937.46,0.3,-0.01292,1e-05,1.90711]
[1776314901622,57.58,74942.25,0.3,-0.01286,1e-05,1.90011]
[1776314906656,57.57,74944.71,0.3,-0.01283,1e-05,1.89612]
[1776314911692,57.57,74939.81,0.3,-0.01286,1e-05,1.89952]
[1776314915723,57.56,74918.93,0.3,-0.01306,1e-05,1.92519]
[1776314920757,57.55,74903.59,0.3,-0.01321,1e-05,1.94351]
[1776314925793,57.54,74894.84,0.3,-0.01329,1e-05,1.95339]
[1776314930828,57.54,74893.74,0.3,-0.01329,1e-05,1.95338]
[1776314935863,57.53,74892.86,0.3,-0.01329,1e-05,1.95309]
[1776314941713,57.52,74893.06,0.3,-0.01328,1e-05,1.95171]
[1776314942923,57.52,74859.82,0.3,-0.01362,1e-05,1.99407]
[1776314943932,57.51,74837.66,0.3,-0.01385,1e-05,2.02293]
[1776314949480,57.5,74822.51,0.3,-0.014,1e-05,2.04138]
[1776314954783,57.49,74820.42,0.3,-0.01401,1e-05,2.04191]
[1776314957021,57.48,74782.46,0.3,-0.01441,1e-05,2.09129]
[1776314958028,57.48,74766.43,0.3,-0.01458,1e-05,2.1127]
[1776314963064,57.45,74755.2,0.3,-0.01468,1e-05,2.12468]
[1776314968100,57.44,74753.15,0.3,-0.01468,1e-05,2.12453]
[1776314973134,57.42,74750.07,0.3,-0.01468,1e-05,2.12382]
[1776314978169,57.4,74749.02,0.3,-0.01467,1e-05,2.12235]
[1776314981339,57.4,74741.93,0.3,-0.01474,1e-05,2.13095]
[1776314981402,57.39,74746.3,0.3,-0.01469,1e-05,2.1243]
[1776314987239,57.37,74773.06,0.3,-0.01436,1e-05,2.08414]
[1776314988244,57.37,74792.51,0.3,-0.01414,1e-05,2.05731]
[1776314991267,57.36,74822.53,0.3,-0.0138,1e-05,2.01584]
[1776314995295,57.35,74839.19,0.3,-0.01361,1e-05,1.99232]
[1776315000379,57.34,74846.19,0.3,-0.01352,1e-05,1.98143]
[1776315002347,57.34,74866.31,0.3,-0.01331,1e-05,1.95463]
[1776315005395,57.34,74895.16,0.3,-0.01301,1e-05,1.91703]
[1776315008440,57.33,74911.46,0.3,-0.01284,1e-05,1.89595]
[1776315013450,57.33,74932.57,0.3,-0.01262,1e-05,1.86846]
[1776315018487,57.32,74919.51,0.3,-0.01275,1e-05,1.88424]
[1776315020500,57.32,74893.11,0.3,-0.01301,1e-05,1.91727]
[1776315025545,57.31,74915.17,0.3,-0.01278,1e-05,1.88822]
[1776315030580,57.31,74917.59,0.3,-0.01275,1e-05,1.8845]
[1776315035617,57.3,74899.4,0.3,-0.01291,1e-05,1.90485]
[1776315039712,57.3,74877.95,0.3,-0.01313,1e-05,1.93137]
[1776315045695,57.29,74891.29,0.3,-0.01298,1e-05,1.91296]
[1776315050735,57.29,74905.35,0.3,-0.01283,1e-05,1.89417]
[1776315055766,57.28,74901.32,0.3,-0.01286,1e-05,1.89847]
[1776315060801,57.28,74902.41,0.3,-0.01285,1e-05,1.89622]
[1776315065853,57.27,74895.46,0.3,-0.01291,1e-05,1.90415]
[1776315070890,57.26,74896.31,0.3,-0.01289,1e-05,1.90214]
[1776315075925,57.26,74898.46,0.3,-0.01286,1e-05,1.8985]
[1776315081968,57.25,74898.75,0.3,-0.01285,1e-05,1.89706]
[1776315087008,57.25,74908.0,0.3,-0.01275,1e-05,1.88454]
[1776315089018,57.24,74924.54,0.3,-0.01258,1e-05,1.8635]
[1776315094053,57.24,74926.47,0.3,-0.01255,1e-05,1.85873]
[1776315099087,57.24,74937.95,0.3,-0.01243,1e-05,1.84396]
[1776315104123,57.24,74941.65,0.3,-0.01239,1e-05,1.83894]
[1776315109158,57.23,74942.57,0.3,-0.01238,1e-05,1.8374]
[1776315114193,57.23,74938.45,0.3,-0.01242,1e-05,1.84207]
[1776315119228,57.23,74935.27,0.3,-0.01245,1e-05,1.84559]
[1776315121640,57.23,74929.32,0.3,-0.0125,1e-05,1.85289]
[1776315121643,57.23,74925.49,0.3,-0.01254,1e-05,1.85745]
[1776315127284,57.22,74924.31,0.3,-0.01255,1e-05,1.85839]
[1776315132319,57.22,74920.61,0.3,-0.01258,1e-05,1.86245]
[1776315137353,57.22,74921.08,0.3,-0.01257,1e-05,1.86131]
[1776315142391,57.21,74922.93,0.3,-0.01255,1e-05,1.85844]
[1776315147426,57.21,74924.3,0.3,-0.01253,1e-05,1.85622]
[1776315152461,57.2,74916.19,0.3,-0.0126,1e-05,1.86399]
[1776315157381,57.2,74916.43,0.3,-0.01259,1e-05,1.86311]
[1776315157496,57.2,74916.22,0.3,-0.01259,1e-05,1.86337]
[1776315158782,57.2,74916.22,0.3,-0.01259,1e-05,1.86337]
[1776315158806,57.2,74905.46,0.3,-0.0127,1e-05,1.8766]
[1776315164547,57.19,74904.88,0.3,-0.01269,1e-05,1.87648]
[1776315169579,57.19,74906.4,0.3,-0.01267,1e-05,1.87388]
[1776315174615,57.19,74907.03,0.3,-0.01266,1e-05,1.8724]
[1776315179649,57.18,74919.43,0.3,-0.01253,1e-05,1.85628]
[1776315183852,57.18,74920.17,0.3,-0.01252,1e-05,1.85502]
[1776315183926,57.18,74921.77,0.3,-0.01251,1e-05,1.85292]
[1776315189721,57.18,74928.92,0.3,-0.01243,1e-05,1.84348]
[1776315194756,57.17,74933.08,0.3,-0.01239,1e-05,1.8379]
[1776315198785,57.17,74951.7,0.3,-0.01221,1e-05,1.81477]
[1776315202813,57.17,74969.09,0.3,-0.01204,1e-05,1.79357]
[1776315207847,57.17,74969.99,0.3,-0.01203,1e-05,1.79247]
[1776315212884,57.17,74975.25,0.3,-0.01197,1e-05,1.78443]
[1776315217918,57.17,74975.47,0.3,-0.01197,1e-05,1.78427]
[1776315222955,57.17,74973.2,0.3,-0.01199,1e-05,1.78711]
[1776315227990,57.17,74972.22,0.3,-0.012,1e-05,1.78837]
[1776315233024,57.17,74974.13,0.3,-0.01198,1e-05,1.78613]
[1776315239069,57.17,74973.55,0.3,-0.01199,1e-05,1.78691]
[1776315242088,57.17,74956.47,0.3,-0.01215,1e-05,1.80767]
[1776315247123,57.17,74965.57,0.3,-0.01206,1e-05,1.79652]
[1776315252158,57.17,74968.28,0.3,-0.01204,1e-05,1.79323]
[1776315257195,57.17,74967.04,0.3,-0.01205,1e-05,1.79476]
[1776315262279,57.17,74964.55,0.3,-0.01207,1e-05,1.7978]
[1776315268270,57.17,74973.27,0.3,-0.01199,1e-05,1.78732]
[1776315273305,57.18,74976.82,0.3,-0.01195,1e-05,1.78144]
[1776315278340,57.18,74978.91,0.3,-0.01193,1e-05,1.77915]
[1776315282419,57.18,74962.88,0.3,-0.01208,1e-05,1.79866]
[1776315288410,57.18,74962.69,0.3,-0.01208,1e-05,1.79892]
[1776315293446,57.18,74974.92,0.3,-0.01197,1e-05,1.78419]
[1776315298482,57.18,74975.07,0.3,-0.01197,1e-05,1.78413]
[1776315303516,57.18,74969.18,0.3,-0.01203,1e-05,1.79135]
[1776315308551,57.18,74964.3,0.3,-0.01207,1e-05,1.79725]
[1776315313586,57.18,74959.12,0.3,-0.01212,1e-05,1.80348]
[1776315318620,57.18,74956.68,0.3,-0.01214,1e-05,1.80635]
[1776315323656,57.18,74955.26,0.3,-0.01216,1e-05,1.80793]
[1776315327840,57.18,74952.78,0.3,-0.01218,1e-05,1.81086]
[1776315327891,57.18,74952.68,0.3,-0.01218,1e-05,1.8109]
[1776315329621,57.18,74952.68,0.3,-0.01218,1e-05,1.8109]
[1776315329722,57.18,74954.52,0.3,-0.01216,1e-05,1.80858]
[1776315334733,57.18,74958.01,0.3,-0.01212,1e-05,1.80246]
[1776315339768,57.18,74973.61,0.3,-0.01197,1e-05,1.78352]
[1776315341784,57.18,74990.58,0.3,-0.01181,1e-05,1.76323]
[1776315346818,57.18,74986.07,0.3,-0.01185,1e-05,1.76887]
[1776315351854,57.18,74983.88,0.3,-0.01187,1e-05,1.7717]
[1776315356889,57.18,74982.52,0.3,-0.01189,1e-05,1.77351]
[1776315361924,57.18,74974.23,0.3,-0.01197,1e-05,1.78362]
[1776315366959,57.18,74967.27,0.3,-0.01203,1e-05,1.79206]
[1776315371993,57.18,74967.58,0.3,-0.01203,1e-05,1.79167]
[1776315377028,57.18,74970.24,0.3,-0.012,1e-05,1.78845]
[1776315382103,57.18,74971.37,0.3,-0.01199,1e-05,1.78708]
[1776315387139,57.18,74971.54,0.3,-0.01199,1e-05,1.78686]
[1776315392174,57.18,74963.86,0.3,-0.01205,1e-05,1.79438]
[1776315397209,57.18,74961.64,0.3,-0.01207,1e-05,1.79702]
[1776315402244,57.18,74962.49,0.3,-0.01207,1e-05,1.79593]
[1776315407279,57.18,74963.7,0.3,-0.01205,1e-05,1.79443]
[1776315412314,57.18,74965.58,0.3,-0.01204,1e-05,1.79211]
[1776315417349,57.18,74966.84,0.3,-0.01202,1e-05,1.79056]
[1776315422385,57.18,74963.94,0.3,-0.01205,1e-05,1.79405]
[1776315427420,57.18,74953.7,0.3,-0.01215,1e-05,1.80637]
[1776315432454,57.18,74951.41,0.3,-0.01217,1e-05,1.80898]
[1776315437490,57.18,74951.66,0.3,-0.01217,1e-05,1.80849]
[1776315442525,57.17,74951.8,0.3,-0.01216,1e-05,1.80811]
[1776315447560,57.17,74952.33,0.3,-0.01216,1e-05,1.80726]
[1776315452595,57.17,74949.3,0.3,-0.01217,1e-05,1.80897]
[1776315457630,57.17,74955.36,0.3,-0.01211,1e-05,1.80137]
[1776315462664,57.17,74962.24,0.3,-0.01205,1e-05,1.79292]
[1776315467701,57.17,74956.55,0.3,-0.0121,1e-05,1.79975]
[1776315472735,57.17,74965.06,0.3,-0.01202,1e-05,1.78933]
[1776315477769,57.17,74965.41,0.3,-0.01201,1e-05,1.78885]
[1776315483841,57.17,74965.12,0.3,-0.01202,1e-05,1.78913]
[1776315488846,57.17,74963.95,0.3,-0.01203,1e-05,1.79049]
[1776315493911,57.17,74959.7,0.3,-0.01207,1e-05,1.79552]
[1776315498917,57.17,74960.29,0.3,-0.01206,1e-05,1.79468]
[1776315503981,57.17,74960.25,0.3,-0.01206,1e-05,1.79461]
[1776315508987,57.16,74960.36,0.3,-0.01206,1e-05,1.79435]
[1776315514052,57.16,74959.56,0.3,-0.01205,1e-05,1.79343]
[1776315519065,57.16,74964.95,0.3,-0.012,1e-05,1.78679]
[1776315524101,57.16,74972.8,0.3,-0.01192,1e-05,1.77729]
[1776315529136,57.16,74969.54,0.3,-0.01196,1e-05,1.78126]
[1776315534170,57.16,74986.55,0.3,-0.0118,1e-05,1.76097]
[1776315539206,57.17,74985.87,0.3,-0.0118,1e-05,1.76202]
[1776315544242,57.17,74993.8,0.3,-0.01173,1e-05,1.75289]
[1776315549275,57.17,74982.15,0.3,-0.01184,1e-05,1.76709]
[1776315554332,57.17,74980.0,0.3,-0.01187,1e-05,1.76991]
[1776315562366,57.17,74976.56,0.3,-0.0119,1e-05,1.77441]
[1776315567401,57.18,74974.78,0.3,-0.01192,1e-05,1.77679]
[1776315572436,57.18,74971.81,0.3,-0.01194,1e-05,1.77885]
[1776315577471,57.18,74971.07,0.3,-0.01195,1e-05,1.77997]
[1776315582507,57.18,74968.78,0.3,-0.01197,1e-05,1.78294]
[1776315587542,57.18,74963.9,0.3,-0.01202,1e-05,1.78898]
[1776315593584,57.18,74961.06,0.3,-0.01205,1e-05,1.79252]
[1776315599625,57.18,74963.98,0.3,-0.01202,1e-05,1.78909]
[1776315604660,57.18,74950.56,0.3,-0.01215,1e-05,1.80544]
[1776315605767,57.18,74950.56,0.3,-0.01215,1e-05,1.80544]
[1776315605772,57.18,74951.56,0.3,-0.01214,1e-05,1.80421]
[1776315607718,57.18,74951.92,0.3,-0.01214,1e-05,1.80376]
[1776315607785,57.18,74952.66,0.3,-0.01213,1e-05,1.80285]
[1776315612715,57.18,74953.1,0.3,-0.01212,1e-05,1.80228]
[1776315612815,57.18,74953.4,0.3,-0.01212,1e-05,1.8019]
[1776315618759,57.18,74955.06,0.3,-0.0121,1e-05,1.79983]
[1776315619981,57.18,74955.06,0.3,-0.0121,1e-05,1.79983]
[1776315620082,57.18,74955.35,0.3,-0.0121,1e-05,1.79946]
[1776315625808,57.18,74956.61,0.3,-0.01209,1e-05,1.79789]
[1776315632857,57.18,74957.52,0.3,-0.01207,1e-05,1.79498]
[1776315638037,57.18,74957.59,0.3,-0.01207,1e-05,1.79488]
[1776315638138,57.18,74957.37,0.3,-0.01207,1e-05,1.79513]
[1776315643934,57.18,74959.77,0.3,-0.01205,1e-05,1.79219]
[1776315648969,57.18,74959.65,0.3,-0.01205,1e-05,1.79231]
[1776315651989,57.18,74941.93,0.3,-0.01222,1e-05,1.81386]
[1776315657026,57.18,74941.11,0.3,-0.01222,1e-05,1.81459]
[1776315662061,57.18,74941.18,0.3,-0.01222,1e-05,1.81434]
[1776315668110,57.18,74941.66,0.3,-0.01222,1e-05,1.81348]
[1776315674420,57.17,74944.5,0.3,-0.01219,1e-05,1.80988]
[1776315674441,57.17,74944.5,0.3,-0.01219,1e-05,1.80988]
[1776315674475,57.17,74944.5,0.3,-0.01219,1e-05,1.80988]
[1776315674483,57.17,74948.58,0.3,-0.01215,1e-05,1.80485]
[1776315675401,57.17,74948.58,0.3,-0.01215,1e-05,1.80485]
[1776315675501,57.17,74951.12,0.3,-0.01212,1e-05,1.80174]
[1776315678354,57.17,74953.84,0.3,-0.0121,1e-05,1.79841]
[1776315678455,57.17,74954.3,0.3,-0.01209,1e-05,1.79784]
[1776315684222,57.17,74953.19,0.3,-0.0121,1e-05,1.79916]
[1776315689269,57.17,74948.76,0.3,-0.01214,1e-05,1.80451]
[1776315690275,57.17,74979.59,0.3,-0.01185,1e-05,1.76723]
[1776315691281,57.17,75002.13,0.3,-0.01163,1e-05,1.7388]
[1776315696554,57.18,74993.61,0.3,-0.01171,1e-05,1.74929]
[1776315696609,57.18,74993.36,0.3,-0.01171,1e-05,1.74967]
[1776315702359,57.18,74988.14,0.3,-0.01177,1e-05,1.7564]
[1776315707396,57.18,74984.55,0.3,-0.0118,1e-05,1.76102]
[1776315712431,57.19,74999.85,0.3,-0.01166,1e-05,1.7432]
[1776315717465,57.19,75014.99,0.3,-0.01153,1e-05,1.72589]
[1776315722501,57.19,75020.05,0.3,-0.01149,1e-05,1.72057]
[1776315727537,57.2,75016.64,0.3,-0.01152,1e-05,1.72522]
[1776315732571,57.2,75011.25,0.3,-0.01158,1e-05,1.73214]
[1776315737606,57.2,75009.37,0.3,-0.0116,1e-05,1.73487]
[1776315742641,57.21,75010.46,0.3,-0.01159,1e-05,1.73406]
[1776315747676,57.21,75011.82,0.3,-0.01158,1e-05,1.73294]
[1776315752741,57.21,75008.74,0.3,-0.0116,1e-05,1.73533]
[1776315757748,57.22,75008.04,0.3,-0.01161,1e-05,1.73661]
[1776315762783,57.22,74999.55,0.3,-0.0117,1e-05,1.74706]
[1776315767818,57.22,74999.62,0.3,-0.0117,1e-05,1.74734]
[1776315772855,57.22,74988.5,0.3,-0.0118,1e-05,1.76085]
[1776315777889,57.22,75002.1,0.3,-0.01168,1e-05,1.74492]
[1776315782925,57.23,75006.99,0.3,-0.01164,1e-05,1.73952]
[1776315787985,57.23,75018.04,0.3,-0.01154,1e-05,1.72693]
[1776315793021,57.23,75019.85,0.3,-0.01152,1e-05,1.72538]
[1776315798057,57.24,75024.62,0.3,-0.01149,1e-05,1.72035]
[1776315803090,57.24,75025.42,0.3,-0.01148,1e-05,1.72]
[1776315808125,57.25,75025.94,0.3,-0.01148,1e-05,1.71997]
[1776315813160,57.25,75025.9,0.3,-0.01148,1e-05,1.719]
[1776315818196,57.25,75031.28,0.3,-0.01143,1e-05,1.71333]
[1776315823231,57.26,75030.59,0.3,-0.01144,1e-05,1.71477]
[1776315828266,57.26,75032.6,0.3,-0.01143,1e-05,1.71309]
[1776315833300,57.27,75031.89,0.3,-0.01144,1e-05,1.71459]
[1776315838337,57.27,75025.53,0.3,-0.0115,1e-05,1.72268]
[1776315843370,57.27,75023.8,0.3,-0.01153,1e-05,1.72527]
[1776315848405,57.28,75019.35,0.3,-0.01157,1e-05,1.73104]
[1776315853440,57.28,75018.71,0.3,-0.01158,1e-05,1.73231]
[1776315858475,57.29,75019.7,0.3,-0.01157,1e-05,1.73164]
[1776315863511,57.29,75027.16,0.3,-0.01151,1e-05,1.72339]
[1776315868545,57.29,75029.3,0.3,-0.01149,1e-05,1.72147]
[1776315873581,57.3,75027.67,0.3,-0.0115,1e-05,1.72224]
[1776315878617,57.3,75027.32,0.3,-0.01151,1e-05,1.7232]
[1776315884657,57.3,75026.84,0.3,-0.01152,1e-05,1.72441]
[1776315890702,57.31,75026.81,0.3,-0.01153,1e-05,1.72507]
[1776315895735,57.31,75027.74,0.3,-0.01152,1e-05,1.72449]
[1776315900769,57.31,75027.77,0.3,-0.01152,1e-05,1.72497]
[1776315905811,57.32,75003.87,0.3,-0.01175,1e-05,1.75365]
[1776315911855,57.32,75004.11,0.3,-0.01175,1e-05,1.75368]
[1776315916889,57.32,75018.38,0.3,-0.01162,1e-05,1.73714]
[1776315924946,57.33,75019.49,0.3,-0.01161,1e-05,1.73649]
[1776315930987,57.33,75019.73,0.3,-0.01162,1e-05,1.73671]
[1776315936025,57.33,75019.85,0.3,-0.01161,1e-05,1.73529]
[1776315941059,57.34,75019.7,0.3,-0.01161,1e-05,1.73591]
[1776315946094,57.34,75021.91,0.3,-0.0116,1e-05,1.73377]
[1776315951129,57.34,75021.42,0.3,-0.0116,1e-05,1.73482]
[1776315957182,57.35,75020.93,0.3,-0.01161,1e-05,1.73595]
[1776315962208,57.35,75014.59,0.3,-0.01167,1e-05,1.7439]
[1776315967244,57.35,75007.1,0.3,-0.01175,1e-05,1.75311]
[1776315973287,57.35,75007.16,0.3,-0.01175,1e-05,1.75338]
[1776315978321,57.35,75013.51,0.3,-0.01169,1e-05,1.74618]
[1776315983356,57.36,75013.61,0.3,-0.01169,1e-05,1.74647]
[1776315988393,57.36,75023.53,0.3,-0.01161,1e-05,1.73514]
[1776315993427,57.36,75031.09,0.3,-0.01153,1e-05,1.72502]
[1776315998461,57.37,75029.96,0.3,-0.01154,1e-05,1.72685]
[1776316003497,57.37,75025.26,0.3,-0.01159,1e-05,1.73283]
[1776316008532,57.37,75025.28,0.3,-0.01159,1e-05,1.73323]
[1776316013567,57.38,75029.12,0.3,-0.01156,1e-05,1.72916]
[1776316018602,57.38,75026.72,0.3,-0.01159,1e-05,1.73243]
[1776316023637,57.38,75020.87,0.3,-0.01164,1e-05,1.73971]
[1776316028673,57.38,75026.23,0.3,-0.0116,1e-05,1.73375]
[1776316035723,57.39,75027.45,0.3,-0.01159,1e-05,1.73286]
[1776316040758,57.39,75016.65,0.3,-0.01169,1e-05,1.7459]
[1776316045793,57.39,75014.6,0.3,-0.01171,1e-05,1.74862]
[1776316049821,57.39,74995.08,0.3,-0.0119,1e-05,1.77206]
[1776316054856,57.39,74994.64,0.3,-0.01189,1e-05,1.77092]
[1776316059891,57.39,74998.0,0.3,-0.01186,1e-05,1.76705]
[1776316064309,57.39,74993.37,0.3,-0.01191,1e-05,1.77273]
[1776316064926,57.39,74993.19,0.3,-0.01191,1e-05,1.77298]
[1776316065707,57.39,74993.19,0.3,-0.01191,1e-05,1.77298]
[1776316065772,57.39,74992.77,0.3,-0.01191,1e-05,1.77352]
[1776316070969,57.4,74990.45,0.3,-0.01194,1e-05,1.77646]
[1776316076003,57.4,74989.82,0.3,-0.01194,1e-05,1.77736]
[1776316081039,57.4,74991.58,0.3,-0.01193,1e-05,1.7754]
[1776316086073,57.4,74989.46,0.3,-0.01195,1e-05,1.7781]
[1776316092119,57.4,74988.87,0.3,-0.01196,1e-05,1.779]
[1776316097151,57.4,74985.47,0.3,-0.01199,1e-05,1.78323]
[1776316102190,57.4,74974.89,0.3,-0.01209,1e-05,1.79608]
[1776316107221,57.4,74961.75,0.3,-0.01222,1e-05,1.81195]
[1776316113263,57.4,74961.05,0.3,-0.01221,1e-05,1.81085]
[1776316118298,57.4,74961.64,0.3,-0.0122,1e-05,1.81]
[1776316123335,57.4,74961.86,0.3,-0.0122,1e-05,1.80961]
[1776316128375,57.4,74961.68,0.3,-0.0122,1e-05,1.8097]
[1776316133410,57.4,74963.24,0.3,-0.01218,1e-05,1.80769]
[1776316138445,57.4,74958.7,0.3,-0.01223,1e-05,1.81308]
[1776316143482,57.39,74952.12,0.3,-0.01229,1e-05,1.82094]
[1776316148522,57.39,74941.65,0.3,-0.01239,1e-05,1.83343]
[1776316154558,57.39,74932.01,0.3,-0.01248,1e-05,1.84479]
[1776316159592,57.39,74931.62,0.3,-0.01248,1e-05,1.84484]
[1776316164628,57.38,74930.57,0.3,-0.01249,1e-05,1.84572]
[1776316169662,57.38,74931.58,0.3,-0.01247,1e-05,1.84407]
[1776316174697,57.38,74930.52,0.3,-0.01247,1e-05,1.8432]
[1776316179733,57.38,74924.1,0.3,-0.01253,1e-05,1.85076]
[1776316184767,57.37,74932.24,0.3,-0.01245,1e-05,1.84031]
[1776316189802,57.37,74936.33,0.3,-0.0124,1e-05,1.83495]
[1776316194838,57.37,74930.37,0.3,-0.01246,1e-05,1.84198]
[1776316199873,57.37,74936.54,0.3,-0.0124,1e-05,1.83404]
[1776316204908,57.37,74945.1,0.3,-0.01231,1e-05,1.82331]
[1776316210951,57.36,74947.48,0.3,-0.01229,1e-05,1.82014]
[1776316215985,57.36,74948.18,0.3,-0.01228,1e-05,1.81906]
[1776316221021,57.36,74933.89,0.3,-0.01242,1e-05,1.83631]
[1776316226055,57.36,74932.0,0.3,-0.01243,1e-05,1.83825]
[1776316233105,57.35,74924.14,0.3,-0.01249,1e-05,1.84557]
[1776316235119,57.35,74923.32,0.3,-0.0125,1e-05,1.84641]
[1776316239149,57.35,74921.29,0.3,-0.01252,1e-05,1.84859]
[1776316244186,57.35,74927.69,0.3,-0.01245,1e-05,1.84026]
[1776316249219,57.35,74936.0,0.3,-0.01237,1e-05,1.82973]
[1776316254255,57.35,74946.52,0.3,-0.01226,1e-05,1.81661]
[1776316259290,57.34,74951.42,0.3,-0.01221,1e-05,1.81049]
[1776316265334,57.34,74961.07,0.3,-0.01212,1e-05,1.79865]
[1776316271376,57.34,74963.77,0.3,-0.01209,1e-05,1.79536]
[1776316276411,57.34,74962.45,0.3,-0.01211,1e-05,1.79697]
[1776316281446,57.34,74961.9,0.3,-0.01211,1e-05,1.79764]
[1776316286480,57.34,74972.05,0.3,-0.01201,1e-05,1.78537]
[1776316291516,57.34,74976.82,0.3,-0.01196,1e-05,1.77799]
[1776316296551,57.35,74976.66,0.3,-0.01196,1e-05,1.77832]
[1776316305621,57.35,74977.93,0.3,-0.01195,1e-05,1.77704]
[1776316310697,57.35,74977.4,0.3,-0.01196,1e-05,1.77777]
[1776316313677,57.35,74948.19,0.3,-0.01224,1e-05,1.81315]
[1776316318711,57.35,74951.52,0.3,-0.0122,1e-05,1.80889]
[1776316323747,57.35,74953.21,0.3,-0.01219,1e-05,1.80663]
[1776316328782,57.34,74955.12,0.3,-0.01217,1e-05,1.80411]
[1776316333817,57.34,74957.43,0.3,-0.01214,1e-05,1.80111]
[1776316338851,57.34,74958.69,0.3,-0.01213,1e-05,1.79942]
[1776316343887,57.34,74958.82,0.3,-0.01213,1e-05,1.79909]
[1776316349930,57.34,74959.43,0.3,-0.01212,1e-05,1.79816]
[1776316354965,57.34,74969.5,0.3,-0.01201,1e-05,1.78415]
[1776316360000,57.34,74968.97,0.3,-0.01201,1e-05,1.78477]
[1776316365036,57.34,74967.8,0.3,-0.01203,1e-05,1.78615]
[1776316370070,57.34,74969.68,0.3,-0.01201,1e-05,1.78388]
[1776316377120,57.34,74968.71,0.3,-0.01202,1e-05,1.78505]
[1776316382155,57.34,74964.6,0.3,-0.01206,1e-05,1.79]
[1776316387192,57.34,74964.03,0.3,-0.01206,1e-05,1.79065]
[1776316392227,57.34,74954.54,0.3,-0.01215,1e-05,1.80211]
[1776316397265,57.34,74950.71,0.3,-0.01219,1e-05,1.80661]
[1776316405321,57.34,74953.4,0.3,-0.01216,1e-05,1.80306]
[1776316410357,57.33,74951.97,0.3,-0.01217,1e-05,1.80464]
[1776316415391,57.33,74952.45,0.3,-0.01216,1e-05,1.80214]
[1776316420426,57.33,74961.47,0.3,-0.01207,1e-05,1.79113]
[1776316425461,57.33,74960.08,0.3,-0.01208,1e-05,1.79281]
[1776316430496,57.33,74956.01,0.3,-0.01212,1e-05,1.79773]
[1776316435537,57.33,74946.32,0.3,-0.01221,1e-05,1.80942]
[1776316440572,57.33,74939.76,0.3,-0.01228,1e-05,1.81726]
[1776316445607,57.33,74941.42,0.3,-0.01226,1e-05,1.81502]
[1776316450643,57.33,74940.0,0.3,-0.01227,1e-05,1.81658]
[1776316455677,57.33,74938.49,0.3,-0.01228,1e-05,1.81825]
[1776316460711,57.33,74938.04,0.3,-0.01229,1e-05,1.81863]
[1776316465746,57.33,74936.15,0.3,-0.0123,1e-05,1.82078]
[1776316470782,57.32,74935.25,0.3,-0.01231,1e-05,1.82169]
[1776316475816,57.32,74938.24,0.3,-0.01227,1e-05,1.81609]
[1776316480851,57.32,74939.9,0.3,-0.01225,1e-05,1.8139]
[1776316485886,57.32,74940.41,0.3,-0.01225,1e-05,1.81312]
[1776316490922,57.32,74941.72,0.3,-0.01223,1e-05,1.81135]
[1776316495957,57.32,74942.26,0.3,-0.01222,1e-05,1.81053]
[1776316500993,57.32,74942.49,0.3,-0.01222,1e-05,1.81009]
[1776316506030,57.32,74939.16,0.3,-0.01225,1e-05,1.81397]
[1776316511066,57.32,74937.52,0.3,-0.01227,1e-05,1.81574]
[1776316516100,57.31,74935.88,0.3,-0.01228,1e-05,1.8175]
[1776316521146,57.31,74932.5,0.3,-0.01231,1e-05,1.8214]
[1776316526170,57.31,74931.99,0.3,-0.01231,1e-05,1.82179]
[1776316531204,57.31,74931.2,0.3,-0.01231,1e-05,1.82078]
[1776316539267,57.31,74930.19,0.3,-0.01232,1e-05,1.82174]
[1776316544299,57.31,74920.63,0.3,-0.01241,1e-05,1.83328]
[1776316549334,57.3,74917.87,0.3,-0.01243,1e-05,1.83644]
[1776316554369,57.3,74921.38,0.3,-0.0124,1e-05,1.83186]
[1776316559404,57.3,74928.08,0.3,-0.01233,1e-05,1.82343]
[1776316563432,57.3,74945.25,0.3,-0.01216,1e-05,1.80235]
[1776316568466,57.3,74955.57,0.3,-0.01206,1e-05,1.78989]
[1776316574509,57.3,74958.32,0.3,-0.01204,1e-05,1.7867]
[1776316579544,57.3,74972.77,0.3,-0.0119,1e-05,1.76948]
[1776316584580,57.31,74968.51,0.3,-0.01194,1e-05,1.77482]
[1776316589615,57.31,74977.4,0.3,-0.01186,1e-05,1.76443]
[1776316594649,57.31,74974.38,0.3,-0.01188,1e-05,1.76662]
[1776316599683,57.31,74974.33,0.3,-0.01188,1e-05,1.76697]
[1776316604718,57.31,74981.81,0.3,-0.01182,1e-05,1.75843]
[1776316609753,57.32,74984.35,0.3,-0.0118,1e-05,1.75579]
[1776316614789,57.32,74983.14,0.3,-0.01181,1e-05,1.75764]
[1776316619824,57.32,74982.78,0.3,-0.01182,1e-05,1.75846]
[1776316624860,57.32,74985.2,0.3,-0.0118,1e-05,1.75596]
[1776316629894,57.33,74987.91,0.3,-0.01178,1e-05,1.75314]
[1776316634928,57.33,74987.94,0.3,-0.01178,1e-05,1.75351]
[1776316639963,57.33,74987.85,0.3,-0.01178,1e-05,1.75402]
[1776316644999,57.33,74988.05,0.3,-0.01178,1e-05,1.75416]
[1776316650033,57.34,74990.08,0.3,-0.01177,1e-05,1.75213]
[1776316655069,57.34,74989.12,0.3,-0.01177,1e-05,1.75194]
[1776316660104,57.34,74987.22,0.3,-0.01179,1e-05,1.75458]
[1776316665139,57.34,74981.69,0.3,-0.01184,1e-05,1.76152]
[1776316671180,57.35,74976.5,0.3,-0.01189,1e-05,1.76804]
[1776316676216,57.35,74973.51,0.3,-0.01193,1e-05,1.77186]
[1776316681250,57.35,74974.67,0.3,-0.01192,1e-05,1.77069]
[1776316686286,57.35,74977.38,0.3,-0.01189,1e-05,1.76768]
[1776316691324,57.35,74977.33,0.3,-0.01189,1e-05,1.76798]
[1776316696358,57.35,74981.09,0.3,-0.01186,1e-05,1.76372]
[1776316700384,57.36,74997.5,0.3,-0.01171,1e-05,1.74444]
[1776316702082,57.36,74998.73,0.3,-0.0117,1e-05,1.74307]
[1776316702399,57.36,75000.83,0.3,-0.01168,1e-05,1.74068]
[1776316707434,57.36,75012.37,0.3,-0.01158,1e-05,1.72765]
[1776316712468,57.36,75012.37,0.3,-0.01157,1e-05,1.7265]
[1776316717511,57.37,75014.5,0.3,-0.01155,1e-05,1.72458]
[1776316722540,57.37,75014.15,0.3,-0.01156,1e-05,1.72558]
[1776316726524,57.37,75005.56,0.3,-0.01164,1e-05,1.73603]
[1776316726614,57.37,75002.63,0.3,-0.01167,1e-05,1.73959]
[1776316732609,57.38,75001.0,0.3,-0.01169,1e-05,1.74203]
[1776316737644,57.38,75010.9,0.3,-0.0116,1e-05,1.73078]
[1776316742680,57.38,75016.48,0.3,-0.01155,1e-05,1.72471]
[1776316747715,57.39,75022.34,0.3,-0.01151,1e-05,1.71841]
[1776316752750,57.39,75020.89,0.3,-0.01152,1e-05,1.72071]
[1776316756135,57.39,75020.31,0.3,-0.01153,1e-05,1.72163]
[1776316756778,57.39,75019.98,0.3,-0.01154,1e-05,1.72226]
[1776316757746,57.39,75019.98,0.3,-0.01154,1e-05,1.72226]
[1776316757785,57.4,75020.36,0.3,-0.01153,1e-05,1.72193]
[1776316761561,57.4,75021.77,0.3,-0.01152,1e-05,1.72064]
[1776316761662,57.4,75022.3,0.3,-0.01152,1e-05,1.72014]
[1776316766848,57.4,75024.84,0.3,-0.0115,1e-05,1.71788]
[1776316772964,57.41,75026.23,0.3,-0.01148,1e-05,1.71526]
[1776316779938,57.41,75023.62,0.3,-0.01151,1e-05,1.71914]
[1776316785981,57.42,75021.87,0.3,-0.01153,1e-05,1.7219]
[1776316792023,57.42,75021.84,0.3,-0.01154,1e-05,1.72265]
[1776316797057,57.43,75023.86,0.3,-0.01153,1e-05,1.72088]
[1776316802094,57.43,75024.84,0.3,-0.01152,1e-05,1.72032]
[1776316804012,57.43,75015.28,0.3,-0.01161,1e-05,1.73165]
[1776316804107,57.43,75015.28,0.3,-0.01161,1e-05,1.73174]
[1776316809377,57.43,75020.16,0.3,-0.01157,1e-05,1.72641]
[1776316809478,57.44,75021.43,0.3,-0.01156,1e-05,1.72502]
[1776316815184,57.44,75021.93,0.3,-0.01156,1e-05,1.72506]
[1776316816374,57.44,75021.93,0.3,-0.01156,1e-05,1.72506]
[1776316816475,57.44,75021.39,0.3,-0.01156,1e-05,1.7258]
[1776316822233,57.44,75022.33,0.3,-0.01156,1e-05,1.7253]
[1776316823018,57.44,75022.33,0.3,-0.01156,1e-05,1.7253]
[1776316823316,57.44,75030.28,0.3,-0.01149,1e-05,1.71609]
[1776316829282,57.45,75038.82,0.3,-0.01142,1e-05,1.70696]
[1776316834317,57.45,75036.38,0.3,-0.01143,1e-05,1.7088]
[1776316839354,57.46,75056.03,0.3,-0.01126,1e-05,1.68688]
[1776316844387,57.47,75052.85,0.3,-0.0113,1e-05,1.69146]
[1776316849423,57.47,75052.92,0.3,-0.0113,1e-05,1.69226]
[1776316854457,57.48,75052.98,0.3,-0.01131,1e-05,1.69307]
[1776316860500,57.49,75052.72,0.3,-0.01132,1e-05,1.69441]
[1776316865535,57.49,75052.33,0.3,-0.01133,1e-05,1.69571]
[1776316870573,57.5,75052.32,0.3,-0.01134,1e-05,1.69656]
[1776316875607,57.5,75068.71,0.3,-0.0112,1e-05,1.67863]
[1776316880642,57.51,75060.66,0.3,-0.01128,1e-05,1.68881]
[1776316885676,57.51,75061.77,0.3,-0.01127,1e-05,1.68839]
[1776316890712,57.52,75069.54,0.3,-0.01121,1e-05,1.68035]
[1776316895746,57.53,75065.92,0.3,-0.01124,1e-05,1.68374]
[1776316900781,57.53,75062.1,0.3,-0.01128,1e-05,1.68899]
[1776316905817,57.54,75061.87,0.3,-0.01129,1e-05,1.69009]
[1776316910852,57.54,75062.23,0.3,-0.01129,1e-05,1.69051]
[1776316915887,57.55,75065.04,0.3,-0.01127,1e-05,1.68811]
[1776316920922,57.55,75066.16,0.3,-0.01127,1e-05,1.68766]
[1776316925957,57.56,75054.76,0.3,-0.01138,1e-05,1.70162]
[1776316930995,57.56,75047.93,0.3,-0.01144,1e-05,1.71021]
[1776316936028,57.57,75045.3,0.3,-0.01147,1e-05,1.71387]
[1776316941066,57.57,75045.13,0.3,-0.01148,1e-05,1.71469]
[1776316946102,57.58,75044.69,0.3,-0.01149,1e-05,1.71595]
[1776316951137,57.58,75054.92,0.3,-0.01139,1e-05,1.70305]
[1776316956172,57.59,75045.0,0.3,-0.01149,1e-05,1.71525]
[1776316961207,57.59,75044.7,0.3,-0.01149,1e-05,1.71624]
[1776316966242,57.6,75042.39,0.3,-0.01152,1e-05,1.71957]
[1776316971277,57.6,75042.1,0.3,-0.01153,1e-05,1.72054]
[1776316976311,57.6,75039.92,0.3,-0.01155,1e-05,1.7237]
[1776316981346,57.61,75043.66,0.3,-0.01152,1e-05,1.71996]
[1776316986382,57.61,75043.94,0.3,-0.01152,1e-05,1.72026]
[1776316991417,57.62,75039.55,0.3,-0.01157,1e-05,1.72598]
[1776316996452,57.62,75049.04,0.3,-0.01149,1e-05,1.71552]
[1776317002494,57.63,75057.01,0.3,-0.01142,1e-05,1.70711]
[1776317007528,57.63,75061.49,0.3,-0.01139,1e-05,1.70266]
[1776317012564,57.64,75063.94,0.3,-0.01136,1e-05,1.69893]
[1776317017597,57.64,75063.44,0.3,-0.01137,1e-05,1.70015]
[1776317023642,57.65,75059.13,0.3,-0.01142,1e-05,1.70623]
[1776317028675,57.65,75057.68,0.3,-0.01143,1e-05,1.70865]
[1776317033711,57.66,75057.78,0.3,-0.01144,1e-05,1.70927]
[1776317038746,57.66,75058.16,0.3,-0.01144,1e-05,1.70956]
[1776317043781,57.67,75057.62,0.3,-0.01145,1e-05,1.71091]
[1776317048819,57.67,75056.69,0.3,-0.01147,1e-05,1.71271]
[1776317053851,57.68,75056.32,0.3,-0.01147,1e-05,1.71384]
[1776317058898,57.68,75056.12,0.3,-0.01148,1e-05,1.71477]
[1776317065079,57.69,75055.3,0.3,-0.0115,1e-05,1.71655]
[1776317070985,57.69,75050.61,0.3,-0.01155,1e-05,1.72281]
[1776317076023,57.7,75050.2,0.3,-0.01154,1e-05,1.72219]
[1776317081058,57.7,75050.51,0.3,-0.01154,1e-05,1.72245]
[1776317086093,57.7,75050.85,0.3,-0.01155,1e-05,1.72266]
[1776317091127,57.71,75056.89,0.3,-0.0115,1e-05,1.71625]
[1776317096163,57.71,75056.59,0.3,-0.0115,1e-05,1.71726]
[1776317102027,57.72,75056.14,0.3,-0.01151,1e-05,1.7183]
[1776317107241,57.72,75050.78,0.3,-0.01157,1e-05,1.72542]
[1776317112276,57.73,75052.47,0.3,-0.01156,1e-05,1.72414]
[1776317118317,57.73,75052.27,0.3,-0.01156,1e-05,1.72508]
[1776317124359,57.74,75055.93,0.3,-0.01154,1e-05,1.72154]
[1776317129395,57.74,75078.33,0.3,-0.01134,1e-05,1.69628]
[1776317134429,57.75,75080.7,0.3,-0.01131,1e-05,1.6927]
[1776317140471,57.75,75080.63,0.3,-0.01132,1e-05,1.6938]
[1776317145639,57.76,75085.1,0.3,-0.01129,1e-05,1.68951]
[1776317151548,57.76,75088.6,0.3,-0.01126,1e-05,1.68651]
[1776317156583,57.77,75097.07,0.3,-0.01119,1e-05,1.67771]
[1776317161620,57.78,75094.11,0.3,-0.01123,1e-05,1.68194]
[1776317166654,57.78,75095.55,0.3,-0.01122,1e-05,1.68117]
[1776317172697,57.79,75094.39,0.3,-0.01124,1e-05,1.68356]
[1776317177732,57.8,75093.68,0.3,-0.01125,1e-05,1.68526]
[1776317182768,57.8,75095.41,0.3,-0.01124,1e-05,1.68419]
[1776317187802,57.81,75094.38,0.3,-0.01126,1e-05,1.68627]
[1776317192836,57.81,75088.73,0.3,-0.01131,1e-05,1.69188]
[1776317197872,57.82,75093.79,0.3,-0.01127,1e-05,1.68693]
[1776317202909,57.82,75094.14,0.3,-0.01127,1e-05,1.68742]
[1776317207944,57.83,75092.93,0.3,-0.01129,1e-05,1.6897]
[1776317213986,57.84,75095.5,0.3,-0.01127,1e-05,1.68786]
[1776317219020,57.84,75094.43,0.3,-0.01129,1e-05,1.69]
[1776317224056,57.85,75091.74,0.3,-0.01132,1e-05,1.69399]
[1776317228261,57.86,75110.32,0.3,-0.01116,1e-05,1.67351]
[1776317233692,57.86,75118.52,0.3,-0.0111,1e-05,1.6653]
[1776317239164,57.87,75121.52,0.3,-0.01108,1e-05,1.66323]
[1776317244203,57.88,75109.54,0.3,-0.0112,1e-05,1.67788]
[1776317249239,57.89,75109.62,0.3,-0.0112,1e-05,1.67875]
[1776317254274,57.89,75105.87,0.3,-0.01123,1e-05,1.6823]
[1776317259310,57.9,75104.31,0.3,-0.01125,1e-05,1.685]
[1776317264343,57.9,75104.09,0.3,-0.01126,1e-05,1.68613]
[1776317269378,57.91,75104.9,0.3,-0.01126,1e-05,1.68605]
[1776317274415,57.92,75115.15,0.3,-0.01118,1e-05,1.67524]
[1776317279448,57.92,75117.43,0.3,-0.01116,1e-05,1.67357]
[1776317284484,57.93,75122.09,0.3,-0.01113,1e-05,1.66922]
[1776317289519,57.93,75131.3,0.3,-0.01106,1e-05,1.65979]
[1776317294554,57.94,75120.36,0.3,-0.01116,1e-05,1.67335]
[1776317299589,57.95,75121.29,0.3,-0.01116,1e-05,1.6732]
[1776317304623,57.95,75122.57,0.3,-0.01116,1e-05,1.67264]
[1776317309658,57.96,75128.26,0.3,-0.01111,1e-05,1.66711]
[1776317314694,57.97,75128.18,0.3,-0.01111,1e-05,1.66644]
[1776317319729,57.97,75130.34,0.3,-0.0111,1e-05,1.66494]
[1776317325771,57.98,75131.32,0.3,-0.0111,1e-05,1.66495]
[1776317330806,57.99,75129.94,0.3,-0.01112,1e-05,1.66742]
[1776317335840,57.99,75119.15,0.3,-0.01122,1e-05,1.68047]
[1776317340877,58.0,75118.48,0.3,-0.01123,1e-05,1.68201]
[1776317343902,58.0,75094.81,0.3,-0.01145,1e-05,1.70951]
[1776317348936,58.0,75087.8,0.3,-0.01151,1e-05,1.71806]
[1776317353971,58.01,75080.53,0.3,-0.01158,1e-05,1.7269]
[1776317359007,58.01,75079.12,0.3,-0.0116,1e-05,1.72892]
[1776317364042,58.01,75080.34,0.3,-0.01159,1e-05,1.72791]
[1776317369077,58.01,75080.42,0.3,-0.01159,1e-05,1.72824]
[1776317375120,58.02,75070.66,0.3,-0.01167,1e-05,1.73835]
[1776317380156,58.02,75070.08,0.3,-0.01168,1e-05,1.73938]
[1776317385193,58.02,75070.74,0.3,-0.01168,1e-05,1.73897]
[1776317390228,58.02,75072.73,0.3,-0.01166,1e-05,1.73702]
[1776317395264,58.03,75076.11,0.3,-0.01164,1e-05,1.73349]
[1776317400299,58.03,75088.05,0.3,-0.01153,1e-05,1.7201]
[1776317405337,58.03,75090.21,0.3,-0.01152,1e-05,1.71815]
[1776317407491,58.04,75110.31,0.3,-0.01134,1e-05,1.69524]
[1776317413395,58.04,75122.29,0.3,-0.01124,1e-05,1.68248]
[1776317418426,58.05,75121.84,0.3,-0.01125,1e-05,1.68382]
[1776317423462,58.05,75128.46,0.3,-0.01119,1e-05,1.67716]
[1776317428495,58.06,75128.64,0.3,-0.0112,1e-05,1.67783]
[1776317433531,58.07,75137.44,0.3,-0.01112,1e-05,1.66709]
[1776317438570,58.07,75133.17,0.3,-0.01116,1e-05,1.67289]
[1776317443604,58.08,75130.05,0.3,-0.0112,1e-05,1.67736]
[1776317444879,58.08,75125.66,0.3,-0.01124,1e-05,1.68249]
[1776317445621,58.08,75123.11,0.3,-0.01126,1e-05,1.685]
[1776317451661,58.06,75116.8,0.3,-0.01129,1e-05,1.68979]
[1776317456711,58.05,75100.23,0.3,-0.01143,1e-05,1.70673]
[1776317461740,58.03,75112.15,0.3,-0.0113,1e-05,1.69052]
[1776317466774,58.02,75114.16,0.3,-0.01127,1e-05,1.6862]
[1776317471810,58.0,75103.18,0.3,-0.01135,1e-05,1.69667]
[1776317476845,57.99,75104.53,0.3,-0.01132,1e-05,1.69297]
[1776317481880,57.97,75105.77,0.3,-0.01129,1e-05,1.68942]
[1776317486915,57.96,75108.06,0.3,-0.01126,1e-05,1.6847]
[1776317491950,57.94,75107.03,0.3,-0.01124,1e-05,1.68203]
[1776317496985,57.93,75107.33,0.3,-0.01122,1e-05,1.67962]
[1776317502020,57.92,75109.23,0.3,-0.01119,1e-05,1.67543]
[1776317507058,57.9,75108.69,0.3,-0.01118,1e-05,1.67405]
[1776317512092,57.89,75107.96,0.3,-0.01117,1e-05,1.67291]
[1776317517126,57.88,75107.89,0.3,-0.01115,1e-05,1.67105]
[1776317522167,57.86,75106.76,0.3,-0.01115,1e-05,1.67041]
[1776317526191,57.85,75090.7,0.3,-0.01128,1e-05,1.68711]
[1776317531226,57.84,75081.95,0.3,-0.01134,1e-05,1.69505]
[1776317536263,57.83,75077.32,0.3,-0.01137,1e-05,1.69826]
[1776317541296,57.81,75081.48,0.3,-0.01132,1e-05,1.69144]
[1776317546331,57.8,75080.53,0.3,-0.01131,1e-05,1.69052]
[1776317551367,57.78,75077.74,0.3,-0.01131,1e-05,1.69004]
[1776317556401,57.77,75076.01,0.3,-0.01131,1e-05,1.69006]
[1776317561437,57.76,75075.63,0.3,-0.0113,1e-05,1.68856]
[1776317566472,57.75,75074.71,0.3,-0.01129,1e-05,1.6877]
[1776317571509,57.73,75075.25,0.3,-0.01127,1e-05,1.68518]
[1776317576541,57.72,75087.82,0.3,-0.01114,1e-05,1.66898]
[1776317581578,57.71,75089.76,0.3,-0.01111,1e-05,1.66505]
[1776317586612,57.7,75103.59,0.3,-0.01098,1e-05,1.64776]
[1776317591647,57.69,75104.03,0.3,-0.01096,1e-05,1.64571]
[1776317596682,57.68,75102.95,0.3,-0.01096,1e-05,1.64538]
[1776317601718,57.67,75105.41,0.3,-0.01093,1e-05,1.64107]
[1776317606751,57.66,75119.16,0.3,-0.0108,1e-05,1.62427]
[1776317612795,57.65,75120.99,0.3,-0.01076,1e-05,1.61894]
[1776317618989,57.63,75125.31,0.3,-0.01071,1e-05,1.61231]
[1776317624914,57.62,75130.16,0.3,-0.01065,1e-05,1.60543]
[1776317629947,57.61,75129.81,0.3,-0.01065,1e-05,1.60464]
[1776317634981,57.61,75128.2,0.3,-0.01065,1e-05,1.60527]
[1776317640029,57.6,75114.08,0.3,-0.01076,1e-05,1.61968]
[1776317645051,57.59,75123.01,0.3,-0.01068,1e-05,1.60854]
[1776317650087,57.58,75121.62,0.3,-0.01068,1e-05,1.60892]
[1776317655122,57.57,75118.44,0.3,-0.0107,1e-05,1.61129]
[1776317660156,57.56,75113.28,0.3,-0.01073,1e-05,1.6158]
[1776317665191,57.56,75115.23,0.3,-0.01071,1e-05,1.61241]
[1776317670227,57.55,75111.42,0.3,-0.01073,1e-05,1.61538]
[1776317675263,57.54,75117.43,0.3,-0.01066,1e-05,1.60591]
[1776317680298,57.53,75108.65,0.3,-0.01073,1e-05,1.61447]
[1776317685332,57.52,75101.41,0.3,-0.01078,1e-05,1.62131]
[1776317687347,57.52,75083.9,0.3,-0.01093,1e-05,1.64036]
[1776317692382,57.51,75100.66,0.3,-0.01077,1e-05,1.62023]
[1776317697419,57.5,75116.2,0.3,-0.01063,1e-05,1.6018]
[1776317702452,57.49,75118.32,0.3,-0.0106,1e-05,1.59837]
[1776317707488,57.49,75120.68,0.3,-0.01057,1e-05,1.59471]
[1776317712523,57.48,75118.89,0.3,-0.01058,1e-05,1.59564]
[1776317717558,57.47,75117.98,0.3,-0.01058,1e-05,1.5956]
[1776317722593,57.47,75112.73,0.3,-0.01062,1e-05,1.60033]
[1776317727631,57.46,75101.23,0.3,-0.01071,1e-05,1.61191]
[1776317731659,57.45,75115.74,0.3,-0.01057,1e-05,1.59325]
[1776317737701,57.44,75122.14,0.3,-0.0105,1e-05,1.58498]
[1776317742736,57.44,75122.43,0.3,-0.01049,1e-05,1.58365]
[1776317747770,57.43,75122.76,0.3,-0.01048,1e-05,1.58229]
[1776317752806,57.42,75122.74,0.3,-0.01047,1e-05,1.58131]
[1776317757841,57.41,75117.15,0.3,-0.01051,1e-05,1.58641]
[1776317762875,57.41,75120.13,0.3,-0.01048,1e-05,1.58211]
[1776317767911,57.4,75117.28,0.3,-0.0105,1e-05,1.58421]
[1776317772949,57.39,75114.81,0.3,-0.01051,1e-05,1.58589]
[1776317777981,57.38,75102.38,0.3,-0.01061,1e-05,1.59843]
[1776317783019,57.38,75111.1,0.3,-0.01052,1e-05,1.58768]
[1776317790202,57.36,75113.43,0.3,-0.01049,1e-05,1.58337]
[1776317796107,57.36,75114.94,0.3,-0.01046,1e-05,1.57881]
[1776317801148,57.35,75115.69,0.3,-0.01044,1e-05,1.57694]
[1776317806179,57.34,75116.91,0.3,-0.01043,1e-05,1.57457]
[1776317811215,57.33,75117.02,0.3,-0.01042,1e-05,1.57343]
[1776317817256,57.33,75109.04,0.3,-0.01048,1e-05,1.58086]
[1776317822295,57.32,75111.36,0.3,-0.01045,1e-05,1.57725]
[1776317825317,57.31,75132.16,0.3,-0.01027,1e-05,1.55407]
[1776317827326,57.31,75154.12,0.3,-0.01008,1e-05,1.5302]
[1776317832362,57.31,75157.18,0.3,-0.01005,1e-05,1.52638]
[1776317836566,57.31,75170.67,0.3,-0.00994,1e-05,1.51177]
[1776317836623,57.31,75169.31,0.3,-0.00995,1e-05,1.51313]
[1776317838318,57.31,75168.97,0.3,-0.00996,1e-05,1.51341]
[1776317838407,57.3,75162.94,0.3,-0.01,1e-05,1.51972]
[1776317840564,57.3,75139.58,0.3,-0.01019,1e-05,1.54449]
[1776317847470,57.3,75127.6,0.3,-0.01029,1e-05,1.55636]
[1776317852506,57.29,75128.43,0.3,-0.01026,1e-05,1.55308]
[1776317857539,57.28,75124.06,0.3,-0.01029,1e-05,1.55707]
[1776317862575,57.28,75117.5,0.3,-0.01034,1e-05,1.56341]
[1776317867610,57.27,75112.92,0.3,-0.01038,1e-05,1.56755]
[1776317872645,57.27,75102.55,0.3,-0.01046,1e-05,1.57799]
[1776317877681,57.26,75101.48,0.3,-0.01046,1e-05,1.57819]
[1776317878310,57.26,75101.48,0.3,-0.01046,1e-05,1.57819]
[1776317878690,57.26,75101.18,0.3,-0.01046,1e-05,1.57833]
[1776317883723,57.25,75102.56,0.3,-0.01044,1e-05,1.57585]
[1776317888757,57.25,75100.23,0.3,-0.01045,1e-05,1.57748]
[1776317893793,57.24,75099.35,0.3,-0.01045,1e-05,1.5775]
[1776317898827,57.23,75096.05,0.3,-0.01047,1e-05,1.58018]
[1776317903862,57.23,75090.32,0.3,-0.01052,1e-05,1.58551]
[1776317908897,57.22,75089.49,0.3,-0.01051,1e-05,1.58544]
[1776317913931,57.21,75098.93,0.3,-0.01042,1e-05,1.5725]
[1776317918967,57.21,75080.97,0.3,-0.01056,1e-05,1.59137]
[1776317923854,57.2,75077.82,0.3,-0.01058,1e-05,1.59403]
[1776317924013,57.2,75077.75,0.3,-0.01058,1e-05,1.59389]
[1776317929043,57.19,75083.95,0.3,-0.01052,1e-05,1.58601]
[1776317934079,57.19,75084.38,0.3,-0.01051,1e-05,1.58454]
[1776317939115,57.18,75085.08,0.3,-0.0105,1e-05,1.58279]
[1776317944150,57.17,75085.73,0.3,-0.01048,1e-05,1.5811]
[1776317949186,57.17,75090.98,0.3,-0.01043,1e-05,1.5744]
[1776317955231,57.16,75090.68,0.3,-0.01043,1e-05,1.57348]
[1776317960261,57.15,75090.55,0.3,-0.01042,1e-05,1.57275]
[1776317965297,57.15,75090.39,0.3,-0.01042,1e-05,1.57207]
[1776317970333,57.14,75092.88,0.3,-0.01039,1e-05,1.56852]
[1776317975367,57.13,75096.45,0.3,-0.01034,1e-05,1.56221]
[1776317980402,57.13,75096.35,0.3,-0.01034,1e-05,1.56157]
[1776317985438,57.12,75102.47,0.3,-0.01028,1e-05,1.5542]
[1776317991621,57.12,75101.99,0.3,-0.01028,1e-05,1.5539]
[1776317997525,57.11,75130.19,0.3,-0.01004,1e-05,1.52278]
[1776318002557,57.11,75136.78,0.3,-0.00998,1e-05,1.51542]
[1776318007592,57.11,75136.54,0.3,-0.00998,1e-05,1.51535]
[1776318012631,57.11,75127.46,0.3,-0.01005,1e-05,1.52467]
[1776318017661,57.1,75135.15,0.3,-0.00999,1e-05,1.5161]
[1776318022697,57.1,75139.65,0.3,-0.00995,1e-05,1.51101]
[1776318027732,57.1,75138.42,0.3,-0.00995,1e-05,1.51201]
[1776318033774,57.1,75137.72,0.3,-0.00995,1e-05,1.51079]
[1776318038809,57.09,75139.66,0.3,-0.00993,1e-05,1.50845]
[1776318044853,57.09,75138.94,0.3,-0.00993,1e-05,1.50886]
[1776318052041,57.09,75137.94,0.3,-0.00994,1e-05,1.5095]
[1776318057945,57.09,75137.43,0.3,-0.00994,1e-05,1.50968]
[1776318062980,57.08,75127.07,0.3,-0.01002,1e-05,1.52035]
[1776318069022,57.08,75123.4,0.3,-0.01005,1e-05,1.52376]
[1776318074057,57.08,75108.14,0.3,-0.01017,1e-05,1.5397]
[1776318079093,57.07,75092.81,0.3,-0.01029,1e-05,1.55569]
[1776318084129,57.07,75095.88,0.3,-0.01026,1e-05,1.55164]
[1776318090170,57.06,75098.74,0.3,-0.01023,1e-05,1.54771]
[1776318096211,57.06,75101.97,0.3,-0.01019,1e-05,1.54182]
[1776318101246,57.05,75101.4,0.3,-0.01019,1e-05,1.54178]
[1776318106282,57.05,75104.47,0.3,-0.01016,1e-05,1.53787]
[1776318111317,57.04,75099.58,0.3,-0.0102,1e-05,1.54255]
[1776318117359,57.04,75098.32,0.3,-0.0102,1e-05,1.54318]
[1776318122533,57.03,75095.67,0.3,-0.01022,1e-05,1.54531]
[1776318128435,57.03,75097.33,0.3,-0.0102,1e-05,1.54278]
[1776318133471,57.02,75091.84,0.3,-0.01024,1e-05,1.54811]
[1776318139513,57.02,75091.29,0.3,-0.01024,1e-05,1.54796]
[1776318146562,57.01,75090.27,0.3,-0.01024,1e-05,1.54825]
[1776318151597,57.01,75088.63,0.3,-0.01024,1e-05,1.54783]
[1776318157638,57.0,75087.08,0.3,-0.01025,1e-05,1.54883]
[1776318162813,57.0,75084.63,0.3,-0.01026,1e-05,1.55091]
[1776318168715,56.99,75077.14,0.3,-0.01032,1e-05,1.55835]
[1776318173764,56.99,75063.67,0.3,-0.01043,1e-05,1.57256]
[1776318178792,56.98,75050.4,0.3,-0.01054,1e-05,1.58617]
[1776318183827,56.98,75039.5,0.3,-0.01062,1e-05,1.59736]
[1776318188862,56.97,75038.45,0.3,-0.01063,1e-05,1.59752]
[1776318191883,56.97,75040.29,0.3,-0.0106,1e-05,1.59486]
[1776318193896,56.96,75041.75,0.3,-0.01059,1e-05,1.59284]
[1776318198932,56.96,75043.11,0.3,-0.01057,1e-05,1.59036]
[1776318203966,56.95,75043.87,0.3,-0.01056,1e-05,1.58855]
[1776318209002,56.95,75039.79,0.3,-0.0106,1e-05,1.5936]
[1776318214037,56.96,75042.73,0.3,-0.01057,1e-05,1.59023]
[1776318219073,56.97,75044.7,0.3,-0.01057,1e-05,1.58959]
[1776318224107,56.97,75044.59,0.3,-0.01057,1e-05,1.58973]
[1776318229143,56.97,75045.23,0.3,-0.01055,1e-05,1.58801]
[1776318234179,56.96,75046.08,0.3,-0.01054,1e-05,1.58608]
[1776318239214,56.95,75048.1,0.3,-0.01051,1e-05,1.58287]
[1776318244249,56.95,75049.68,0.3,-0.01049,1e-05,1.58017]
[1776318249283,56.94,75056.43,0.3,-0.01043,1e-05,1.57185]
[1776318254318,56.94,75054.72,0.3,-0.01044,1e-05,1.57286]
[1776318259353,56.93,75067.52,0.3,-0.01032,1e-05,1.55796]
[1776318264394,56.92,75073.87,0.3,-0.01026,1e-05,1.55033]
[1776318269429,56.92,75075.78,0.3,-0.01024,1e-05,1.54755]
[1776318274464,56.91,75077.06,0.3,-0.01021,1e-05,1.54385]
[1776318281513,56.91,75078.89,0.3,-0.01019,1e-05,1.54091]
[1776318286547,56.9,75079.86,0.3,-0.01018,1e-05,1.53919]
[1776318291590,56.9,75080.46,0.3,-0.01017,1e-05,1.53787]
[1776318296626,56.89,75087.39,0.3,-0.01011,1e-05,1.52973]
[1776318302667,56.89,75094.69,0.3,-0.01004,1e-05,1.52123]
[1776318307711,56.89,75085.15,0.3,-0.01012,1e-05,1.53095]
[1776318312737,56.88,75084.02,0.3,-0.01012,1e-05,1.53154]
[1776318317773,56.88,75086.93,0.3,-0.01009,1e-05,1.52779]
[1776318322809,56.87,75087.58,0.3,-0.01008,1e-05,1.52649]
[1776318327843,56.87,75080.33,0.3,-0.01014,1e-05,1.53355]
[1776318332877,56.86,75078.16,0.3,-0.01014,1e-05,1.53371]
[1776318339927,56.87,75074.82,0.3,-0.01018,1e-05,1.53853]
[1776318346976,56.89,75070.83,0.3,-0.01023,1e-05,1.54554]
[1776318352012,56.89,75069.38,0.3,-0.01024,1e-05,1.54652]
[1776318357046,56.88,75067.33,0.3,-0.01025,1e-05,1.54817]
[1776318361080,56.88,75082.9,0.3,-0.01012,1e-05,1.53101]
[1776318366111,56.88,75079.32,0.3,-0.01014,1e-05,1.53432]
[1776318371145,56.87,75079.2,0.3,-0.01014,1e-05,1.53399]
[1776318376181,56.87,75078.56,0.3,-0.01014,1e-05,1.53421]
[1776318381222,56.87,75088.0,0.3,-0.01006,1e-05,1.52362]
[1776318386255,56.86,75095.0,0.3,-0.01,1e-05,1.51578]
[1776318392296,56.86,75095.18,0.3,-0.00999,1e-05,1.51361]
[1776318397331,56.86,75099.42,0.3,-0.00995,1e-05,1.50879]
[1776318402365,56.86,75100.55,0.3,-0.00994,1e-05,1.50732]
[1776318407401,56.86,75100.9,0.3,-0.00993,1e-05,1.50669]
[1776318412440,56.85,75097.34,0.3,-0.00996,1e-05,1.51022]
[1776318414584,56.85,75092.48,0.3,-0.01,1e-05,1.51529]
[1776318417473,56.85,75093.03,0.3,-0.00999,1e-05,1.5145]
[1776318422508,56.85,75082.28,0.3,-0.01008,1e-05,1.52568]
[1776318428550,56.85,75076.7,0.3,-0.01012,1e-05,1.53112]
[1776318433585,56.84,75089.3,0.3,-0.01001,1e-05,1.51712]
[1776318438621,56.84,75089.19,0.3,-0.01001,1e-05,1.51688]
[1776318443656,56.84,75087.25,0.3,-0.01003,1e-05,1.5186]
[1776318448691,56.83,75084.04,0.3,-0.01005,1e-05,1.52168]
[1776318453726,56.83,75082.08,0.3,-0.01005,1e-05,1.52181]
[1776318458761,56.83,75079.74,0.3,-0.01007,1e-05,1.52394]
[1776318463797,56.83,75079.66,0.3,-0.01007,1e-05,1.52363]
[1776318468832,56.82,75078.88,0.3,-0.01007,1e-05,1.52408]
[1776318473867,56.82,75078.22,0.3,-0.01007,1e-05,1.52441]
[1776318478902,56.82,75069.93,0.3,-0.01014,1e-05,1.53293]
[1776318483939,56.81,75063.03,0.3,-0.01019,1e-05,1.53989]
[1776318488973,56.81,75058.7,0.3,-0.01022,1e-05,1.54394]
[1776318494010,56.81,75060.25,0.3,-0.01021,1e-05,1.54172]
[1776318499043,56.8,75059.05,0.3,-0.01021,1e-05,1.54252]
[1776318504078,56.8,75056.76,0.3,-0.01023,1e-05,1.54453]
[1776318509114,56.8,75055.57,0.3,-0.01024,1e-05,1.54534]
[1776318514148,56.79,75052.93,0.3,-0.01024,1e-05,1.54611]
[1776318519184,56.79,75052.6,0.3,-0.01024,1e-05,1.54597]
[1776318524218,56.79,75051.16,0.3,-0.01025,1e-05,1.54705]
[1776318529255,56.78,75051.05,0.3,-0.01025,1e-05,1.54667]
[1776318534290,56.78,75053.46,0.3,-0.01022,1e-05,1.54358]
[1776318539327,56.78,75063.51,0.3,-0.01014,1e-05,1.53228]
[1776318544364,56.77,75063.94,0.3,-0.01013,1e-05,1.53147]
[1776318549396,56.77,75058.04,0.3,-0.01018,1e-05,1.53749]
[1776318554530,56.77,75058.42,0.3,-0.01017,1e-05,1.53667]
[1776318559565,56.77,75060.01,0.3,-0.01015,1e-05,1.53454]
[1776318564600,56.76,75059.26,0.3,-0.01016,1e-05,1.53494]
[1776318570641,56.76,75061.57,0.3,-0.01013,1e-05,1.53196]
[1776318575677,56.76,75060.77,0.3,-0.01013,1e-05,1.53083]
[1776318580712,56.75,75058.82,0.3,-0.01014,1e-05,1.53256]
[1776318585747,56.75,75060.54,0.3,-0.01012,1e-05,1.53031]
[1776318590784,56.75,75055.1,0.3,-0.01017,1e-05,1.53581]
[1776318595818,56.74,75051.55,0.3,-0.01019,1e-05,1.53918]
[1776318600856,56.74,75042.62,0.3,-0.01026,1e-05,1.54844]
[1776318605897,56.74,75043.16,0.3,-0.01026,1e-05,1.54734]
[1776318610928,56.73,75035.92,0.3,-0.01031,1e-05,1.55477]
[1776318615960,56.73,75046.01,0.3,-0.01022,1e-05,1.54324]
[1776318620995,56.73,75046.84,0.3,-0.01021,1e-05,1.54188]
[1776318626030,56.72,75038.11,0.3,-0.01028,1e-05,1.55092]
[1776318631067,56.72,75030.22,0.3,-0.01034,1e-05,1.5574]
[1776318636101,56.72,75036.59,0.3,-0.01028,1e-05,1.54979]
[1776318641138,56.71,75035.5,0.3,-0.01028,1e-05,1.55031]
[1776318646174,56.71,75034.2,0.3,-0.01029,1e-05,1.55115]
[1776318651211,56.7,75036.37,0.3,-0.01027,1e-05,1.54819]
[1776318656241,56.7,75043.42,0.3,-0.0102,1e-05,1.53995]
[1776318661278,56.7,75057.9,0.3,-0.01008,1e-05,1.52394]
[1776318666313,56.69,75061.03,0.3,-0.01005,1e-05,1.52017]
[1776318671348,56.69,75058.8,0.3,-0.01007,1e-05,1.52228]
[1776318676382,56.69,75071.08,0.3,-0.00996,1e-05,1.50882]
[1776318681418,56.69,75073.17,0.3,-0.00994,1e-05,1.5064]
[1776318686453,56.69,75072.95,0.3,-0.00994,1e-05,1.50645]
[1776318691488,56.69,75064.45,0.3,-0.01,1e-05,1.51376]
[1776318696523,56.68,75060.61,0.3,-0.01003,1e-05,1.51761]
[1776318701558,56.68,75058.92,0.3,-0.01004,1e-05,1.51913]
[1776318706593,56.68,75056.63,0.3,-0.01006,1e-05,1.52129]
[1776318711627,56.68,75069.38,0.3,-0.00995,1e-05,1.50734]
[1776318716662,56.68,75070.3,0.3,-0.00994,1e-05,1.50616]
[1776318721698,56.68,75071.71,0.3,-0.00993,1e-05,1.50444]
[1776318726733,56.67,75073.65,0.3,-0.00991,1e-05,1.50217]
[1776318732776,56.67,75074.93,0.3,-0.0099,1e-05,1.50058]
[1776318737810,56.67,75074.17,0.3,-0.00991,1e-05,1.50122]
[1776318742844,56.67,75071.82,0.3,-0.00992,1e-05,1.50357]
[1776318747881,56.67,75074.44,0.3,-0.0099,1e-05,1.50062]
[1776318752914,56.67,75076.76,0.3,-0.00987,1e-05,1.49643]
[1776318757949,56.67,75077.68,0.3,-0.00986,1e-05,1.49534]
[1776318765028,56.67,75076.38,0.3,-0.00987,1e-05,1.49655]
[1776318770037,56.67,75072.0,0.3,-0.00991,1e-05,1.50107]
[1776318775077,56.66,75076.3,0.3,-0.00987,1e-05,1.49636]
[1776318780112,56.66,75078.65,0.3,-0.00985,1e-05,1.49376]
[1776318785400,56.66,75079.02,0.3,-0.00985,1e-05,1.49331]
[1776318785415,56.66,75079.19,0.3,-0.00985,1e-05,1.49307]
[1776318791190,56.66,75084.36,0.3,-0.0098,1e-05,1.48752]
[1776318796224,56.66,75085.07,0.3,-0.0098,1e-05,1.48674]
[1776318801260,56.66,75072.32,0.3,-0.0099,1e-05,1.50024]
[1776318806294,56.66,75072.05,0.3,-0.0099,1e-05,1.50041]
[1776318811331,56.66,75075.21,0.3,-0.00987,1e-05,1.49537]
[1776318816366,56.66,75077.29,0.3,-0.00985,1e-05,1.49311]
[1776318821401,56.66,75082.01,0.3,-0.00981,1e-05,1.4881]
[1776318826436,56.66,75084.38,0.3,-0.00979,1e-05,1.48561]
[1776318831087,56.66,75084.29,0.3,-0.00979,1e-05,1.48572]
[1776318831471,56.66,75084.7,0.3,-0.00979,1e-05,1.48529]
[1776318836505,56.66,75087.5,0.3,-0.00977,1e-05,1.48237]
[1776318841541,56.66,75090.34,0.3,-0.00974,1e-05,1.47943]
[1776318846576,56.66,75091.05,0.3,-0.00974,1e-05,1.47875]
[1776318851612,56.66,75091.94,0.3,-0.00973,1e-05,1.47787]
[1776318857652,56.66,75092.68,0.3,-0.00973,1e-05,1.47716]
[1776318862690,56.66,75083.01,0.3,-0.0098,1e-05,1.48739]
[1776318867724,56.66,75076.25,0.3,-0.00986,1e-05,1.49451]
[1776318872759,56.66,75068.04,0.3,-0.00991,1e-05,1.50152]
[1776318877795,56.66,75057.87,0.3,-0.01,1e-05,1.51223]
[1776318882831,56.66,75051.65,0.3,-0.01005,1e-05,1.51864]
[1776318887865,56.66,75049.25,0.3,-0.01006,1e-05,1.52094]
[1776318889878,56.65,75068.68,0.3,-0.0099,1e-05,1.5]
[1776318894914,56.65,75072.09,0.3,-0.00987,1e-05,1.49629]
[1776318899949,56.65,75073.63,0.3,-0.00986,1e-05,1.49457]
[1776318904985,56.65,75064.34,0.3,-0.00994,1e-05,1.50438]
[1776318910022,56.65,75051.88,0.3,-0.01004,1e-05,1.51755]
[1776318915057,56.65,75055.81,0.3,-0.01,1e-05,1.51307]
[1776318921103,56.65,75052.68,0.3,-0.01003,1e-05,1.51616]
[1776318926133,56.65,75045.62,0.3,-0.01008,1e-05,1.52351]
[1776318932176,56.64,75043.74,0.3,-0.01009,1e-05,1.5236]
[1776318937210,56.64,75041.7,0.3,-0.0101,1e-05,1.52553]
[1776318942245,56.64,75023.92,0.3,-0.01025,1e-05,1.54456]
[1776318947281,56.64,75027.04,0.3,-0.01022,1e-05,1.5407]
[1776318952318,56.63,75039.29,0.3,-0.01011,1e-05,1.52702]
[1776318957350,56.63,75039.69,0.3,-0.01011,1e-05,1.52625]
[1776318962386,56.63,75046.27,0.3,-0.01005,1e-05,1.51881]
[1776318967421,56.63,75048.94,0.3,-0.01003,1e-05,1.5157]
[1776318972456,56.63,75049.9,0.3,-0.01002,1e-05,1.51445]
[1776318978497,56.62,75048.66,0.3,-0.01003,1e-05,1.5155]
[1776318982526,56.62,75064.47,0.3,-0.00989,1e-05,1.49845]
[1776318987562,56.62,75079.56,0.3,-0.00977,1e-05,1.48245]
[1776318992596,56.62,75080.05,0.3,-0.00976,1e-05,1.48045]
[1776318997630,56.62,75075.81,0.3,-0.00979,1e-05,1.48502]
[1776319002666,56.62,75074.64,0.3,-0.0098,1e-05,1.4863]
[1776319007701,56.63,75076.04,0.3,-0.00979,1e-05,1.48484]
[1776319012737,56.63,75072.98,0.3,-0.00982,1e-05,1.48808]
[1776319017771,56.62,75069.12,0.3,-0.00985,1e-05,1.49214]
[1776319022806,56.62,75065.21,0.3,-0.00988,1e-05,1.49626]
[1776319028851,56.62,75059.7,0.3,-0.00992,1e-05,1.50205]
[1776319034893,56.62,75057.51,0.3,-0.00994,1e-05,1.50429]
[1776319039929,56.62,75056.07,0.3,-0.00995,1e-05,1.50576]
[1776319044964,56.62,75051.92,0.3,-0.00999,1e-05,1.51011]
[1776319049999,56.62,75049.51,0.3,-0.01001,1e-05,1.51258]
[1776319055034,56.62,75052.99,0.3,-0.00997,1e-05,1.50716]
[1776319060069,56.62,75059.33,0.3,-0.00991,1e-05,1.50035]
[1776319065106,56.62,75059.3,0.3,-0.00991,1e-05,1.50034]
[1776319070139,56.62,75060.88,0.3,-0.0099,1e-05,1.4986]
[1776319075174,56.62,75059.93,0.3,-0.00991,1e-05,1.49955]
[1776319080210,56.62,75056.5,0.3,-0.00993,1e-05,1.50315]
[1776319087258,56.62,75054.06,0.3,-0.00995,1e-05,1.50564]
[1776319092293,56.62,75042.57,0.3,-0.01005,1e-05,1.51784]
[1776319097328,56.62,75043.93,0.3,-0.01004,1e-05,1.5162]
[1776319102364,56.61,75038.53,0.3,-0.01008,1e-05,1.52187]
[1776319107399,56.61,75037.39,0.3,-0.01009,1e-05,1.52291]
[1776319112433,56.61,75040.19,0.3,-0.01005,1e-05,1.51813]
[1776319117468,56.61,75038.33,0.3,-0.01007,1e-05,1.51999]
[1776319123511,56.61,75033.79,0.3,-0.0101,1e-05,1.52469]
[1776319128545,56.61,75031.09,0.3,-0.01012,1e-05,1.52741]
[1776319133580,56.61,75033.46,0.3,-0.0101,1e-05,1.52462]
[1776319138616,56.6,75037.35,0.3,-0.01007,1e-05,1.52018]
[1776319143650,56.6,75040.69,0.3,-0.01004,1e-05,1.51638]
[1776319149693,56.6,75043.69,0.3,-0.01001,1e-05,1.5129]
[1776319154728,56.6,75042.74,0.3,-0.01002,1e-05,1.51375]
[1776319159763,56.6,75042.17,0.3,-0.01002,1e-05,1.51418]
[1776319164798,56.6,75043.65,0.3,-0.01001,1e-05,1.5124]
[1776319169832,56.6,75052.26,0.3,-0.00994,1e-05,1.50303]
[1776319174868,56.6,75048.41,0.3,-0.00996,1e-05,1.50546]
[1776319179903,56.6,75044.84,0.3,-0.00999,1e-05,1.50914]
[1776319184937,56.59,75046.67,0.3,-0.00997,1e-05,1.50704]
[1776319189973,56.59,75047.81,0.3,-0.00996,1e-05,1.50571]
[1776319195013,56.59,75046.32,0.3,-0.00997,1e-05,1.5072]
[1776319200055,56.59,75045.55,0.3,-0.00998,1e-05,1.50791]
[1776319201191,56.59,75060.92,0.3,-0.00985,1e-05,1.49147]
[1776319205090,56.59,75085.03,0.3,-0.00965,1e-05,1.46611]
[1776319211132,56.59,75086.25,0.3,-0.00965,1e-05,1.46514]
[1776319216166,56.6,75096.09,0.3,-0.00957,1e-05,1.45516]
[1776319216623,56.6,75096.09,0.3,-0.00957,1e-05,1.45516]
[1776319217173,56.6,75096.91,0.3,-0.00956,1e-05,1.45438]
[1776319222209,56.6,75098.18,0.3,-0.00956,1e-05,1.45342]
[1776319227244,56.6,75098.4,0.3,-0.00956,1e-05,1.45356]
[1776319231795,56.6,75091.2,0.3,-0.00961,1e-05,1.45983]
[1776319232280,56.61,75081.6,0.3,-0.00969,1e-05,1.46995]
[1776319237315,56.61,75067.13,0.3,-0.0098,1e-05,1.48536]
[1776319242349,56.61,75080.4,0.3,-0.0097,1e-05,1.47148]
[1776319247385,56.61,75076.37,0.3,-0.00973,1e-05,1.47588]
[1776319252420,56.61,75077.62,0.3,-0.00972,1e-05,1.47467]
[1776319257455,56.61,75076.95,0.3,-0.00973,1e-05,1.47545]
[1776319263497,56.61,75081.43,0.3,-0.00969,1e-05,1.47082]
[1776319268532,56.61,75071.92,0.3,-0.00977,1e-05,1.4809]
[1776319273566,56.61,75081.36,0.3,-0.00969,1e-05,1.47096]
[1776319278602,56.61,75085.0,0.3,-0.00966,1e-05,1.46721]
[1776319284644,56.61,75089.36,0.3,-0.00963,1e-05,1.46281]
[1776319288699,56.61,75104.93,0.3,-0.00951,1e-05,1.44673]
[1776319293712,56.62,75105.5,0.3,-0.0095,1e-05,1.44491]
[1776319298768,56.62,75105.43,0.3,-0.0095,1e-05,1.44533]
[1776319303778,56.62,75104.79,0.3,-0.00951,1e-05,1.44634]
[1776319308839,56.62,75112.13,0.3,-0.00945,1e-05,1.43922]
[1776319313848,56.63,75121.17,0.3,-0.00938,1e-05,1.43036]
[1776319318908,56.63,75127.08,0.3,-0.00934,1e-05,1.42483]
[1776319323918,56.64,75121.45,0.3,-0.00939,1e-05,1.43114]
[1776319328955,56.64,75117.4,0.3,-0.00942,1e-05,1.43576]
[1776319333989,56.64,75107.94,0.3,-0.0095,1e-05,1.44593]
[1776319339050,56.64,75106.47,0.3,-0.00952,1e-05,1.44778]
[1776319344060,56.65,75104.03,0.3,-0.00954,1e-05,1.45064]
[1776319349096,56.65,75099.01,0.3,-0.00958,1e-05,1.45617]
[1776319354303,56.65,75091.49,0.3,-0.00963,1e-05,1.46265]
[1776319360174,56.65,75087.06,0.3,-0.00967,1e-05,1.46754]
[1776319365209,56.65,75096.61,0.3,-0.0096,1e-05,1.45776]
[1776319370244,56.66,75095.57,0.3,-0.00961,1e-05,1.45912]
[1776319375279,56.66,75092.01,0.3,-0.00964,1e-05,1.46311]
[1776319380315,56.66,75085.33,0.3,-0.00969,1e-05,1.47032]
[1776319385350,56.66,75084.41,0.3,-0.0097,1e-05,1.47147]
[1776319390385,56.66,75081.17,0.3,-0.00973,1e-05,1.47506]
[1776319395420,56.66,75075.95,0.3,-0.00977,1e-05,1.48065]
[1776319400454,56.66,75077.87,0.3,-0.00976,1e-05,1.4787]
[1776319405491,56.66,75079.03,0.3,-0.00975,1e-05,1.47755]
[1776319410524,56.66,75070.45,0.3,-0.00982,1e-05,1.48663]
[1776319415561,56.66,75070.77,0.3,-0.0098,1e-05,1.48471]
[1776319422618,56.66,75073.05,0.3,-0.00979,1e-05,1.48229]
[1776319427652,56.66,75062.95,0.3,-0.00987,1e-05,1.49297]
[1776319432688,56.66,75061.3,0.3,-0.00988,1e-05,1.49458]
[1776319437724,56.66,75064.39,0.3,-0.00985,1e-05,1.49115]
[1776319442762,56.66,75057.6,0.3,-0.00991,1e-05,1.49824]
[1776319447797,56.66,75051.62,0.3,-0.00996,1e-05,1.50446]
[1776319453839,56.66,75044.82,0.3,-0.01001,1e-05,1.51141]
[1776319458874,56.65,75044.89,0.3,-0.01001,1e-05,1.51106]
[1776319463912,56.65,75044.9,0.3,-0.01001,1e-05,1.51079]
[1776319468945,56.65,75049.82,0.3,-0.00996,1e-05,1.50529]
[1776319473979,56.65,75047.64,0.3,-0.00997,1e-05,1.50585]
[1776319480085,56.65,75045.12,0.3,-0.00999,1e-05,1.50829]
[1776319486067,56.65,75043.63,0.3,-0.01,1e-05,1.50964]
[1776319491103,56.64,75043.55,0.3,-0.01,1e-05,1.50951]
[1776319496137,56.64,75042.07,0.3,-0.01001,1e-05,1.51089]
[1776319501173,56.64,75043.21,0.3,-0.01,1e-05,1.50946]
[1776319506209,56.64,75049.43,0.3,-0.00994,1e-05,1.50263]
[1776319511243,56.64,75034.49,0.3,-0.01007,1e-05,1.51848]
[1776319516277,56.64,75030.82,0.3,-0.0101,1e-05,1.52214]
[1776319521316,56.63,75031.04,0.3,-0.01009,1e-05,1.52156]
[1776319525344,56.63,75048.51,0.3,-0.00994,1e-05,1.50256]
[1776319530379,56.63,75048.7,0.3,-0.00994,1e-05,1.50219]
[1776319535414,56.63,75051.09,0.3,-0.00991,1e-05,1.4979]
[1776319540449,56.63,75062.47,0.3,-0.00982,1e-05,1.48574]
[1776319545484,56.63,75061.12,0.3,-0.00983,1e-05,1.48717]
[1776319550519,56.63,75047.01,0.3,-0.00994,1e-05,1.5021]
[1776319556561,56.63,75048.23,0.3,-0.00993,1e-05,1.50063]
[1776319561597,56.63,75043.97,0.3,-0.00997,1e-05,1.50505]
[1776319566630,56.63,75046.93,0.3,-0.00994,1e-05,1.50171]
[1776319571666,56.62,75045.98,0.3,-0.00995,1e-05,1.50258]
[1776319576701,56.62,75053.6,0.3,-0.00988,1e-05,1.49429]
[1776319581735,56.62,75055.39,0.3,-0.00987,1e-05,1.49233]
[1776319586787,56.62,75059.07,0.3,-0.00984,1e-05,1.48839]
[1776319591816,56.62,75068.43,0.3,-0.00975,1e-05,1.47694]
[1776319596851,56.62,75069.39,0.3,-0.00974,1e-05,1.476]
[1776319601885,56.62,75066.32,0.3,-0.00977,1e-05,1.4793]
[1776319606923,56.62,75065.48,0.3,-0.00978,1e-05,1.48023]
[1776319609561,56.62,75074.67,0.3,-0.0097,1e-05,1.47055]
[1776319609663,56.63,75081.5,0.3,-0.00965,1e-05,1.46344]
[1776319612032,56.63,75081.98,0.3,-0.00964,1e-05,1.46298]
[1776319612059,56.63,75081.36,0.3,-0.00965,1e-05,1.46367]
[1776319618752,56.63,75081.5,0.3,-0.00965,1e-05,1.46369]
[1776319624044,56.63,75066.06,0.3,-0.00978,1e-05,1.48024]
[1776319630084,56.63,75064.72,0.3,-0.00979,1e-05,1.4817]
[1776319635120,56.63,75052.7,0.3,-0.00989,1e-05,1.49448]
[1776319640155,56.63,75061.63,0.3,-0.00981,1e-05,1.48492]
[1776319645190,56.63,75068.86,0.3,-0.00975,1e-05,1.47727]
[1776319650224,56.63,75071.99,0.3,-0.00973,1e-05,1.474]
[1776319655259,56.63,75075.11,0.3,-0.00969,1e-05,1.46921]
[1776319660295,56.63,75074.61,0.3,-0.0097,1e-05,1.46982]
[1776319665334,56.63,75069.47,0.3,-0.00974,1e-05,1.47525]
[1776319670368,56.63,75068.23,0.3,-0.00975,1e-05,1.47655]
[1776319675403,56.63,75065.89,0.3,-0.00977,1e-05,1.47898]
[1776319680441,56.63,75068.18,0.3,-0.00975,1e-05,1.47651]
[1776319685473,56.63,75075.34,0.3,-0.00969,1e-05,1.46897]
[1776319690508,56.63,75068.3,0.3,-0.00975,1e-05,1.47637]
[1776319692341,56.63,75067.58,0.3,-0.00975,1e-05,1.47712]
[1776319692524,56.63,75066.72,0.3,-0.00976,1e-05,1.47802]
[1776319697558,56.63,75067.66,0.3,-0.00975,1e-05,1.47698]
[1776319703603,56.63,75069.64,0.3,-0.00974,1e-05,1.47486]
[1776319708638,56.63,75080.5,0.3,-0.00965,1e-05,1.46345]
[1776319711658,56.63,75093.03,0.3,-0.00954,1e-05,1.44893]
[1776319716694,56.63,75092.17,0.3,-0.00955,1e-05,1.45005]
[1776319721728,56.63,75088.93,0.3,-0.00958,1e-05,1.45365]
[1776319726764,56.63,75088.19,0.3,-0.00958,1e-05,1.45466]
[1776319731799,56.64,75089.13,0.3,-0.00958,1e-05,1.45394]
[1776319736835,56.64,75094.26,0.3,-0.00954,1e-05,1.44889]
[1776319738222,56.64,75096.64,0.3,-0.00952,1e-05,1.44649]
[1776319738849,56.64,75096.6,0.3,-0.00952,1e-05,1.4466]
[1776319743884,56.64,75095.08,0.3,-0.00954,1e-05,1.44855]
[1776319748918,56.64,75093.4,0.3,-0.00955,1e-05,1.45065]
[1776319753954,56.65,75091.83,0.3,-0.00957,1e-05,1.45265]
[1776319756738,56.65,75092.17,0.3,-0.00957,1e-05,1.45244]
[1776319756974,56.65,75095.6,0.3,-0.00954,1e-05,1.44894]
[1776319759071,56.65,75101.21,0.3,-0.0095,1e-05,1.44329]
[1776319759995,56.65,75103.97,0.3,-0.00948,1e-05,1.44052]
[1776319760907,56.65,75103.97,0.3,-0.00948,1e-05,1.44052]
[1776319761003,56.65,75108.72,0.3,-0.00944,1e-05,1.43571]
[1776319761874,56.65,75108.72,0.3,-0.00944,1e-05,1.43571]
[1776319762009,56.65,75114.65,0.3,-0.00939,1e-05,1.42971]
[1776319767043,56.66,75115.45,0.3,-0.00939,1e-05,1.42943]
[1776319772080,56.66,75117.81,0.3,-0.00937,1e-05,1.42601]
[1776319777114,56.66,75130.8,0.3,-0.00927,1e-05,1.41333]
[1776319782150,56.67,75129.66,0.3,-0.00928,1e-05,1.41514]
[1776319787187,56.67,75126.19,0.3,-0.00931,1e-05,1.41932]
[1776319792221,56.68,75113.83,0.3,-0.00942,1e-05,1.43254]
[1776319797255,56.68,75106.24,0.3,-0.00948,1e-05,1.44083]
[1776319802290,56.68,75095.05,0.3,-0.00957,1e-05,1.45283]
[1776319807375,56.69,75089.25,0.3,-0.00962,1e-05,1.45921]
[1776319813370,56.69,75090.96,0.3,-0.00961,1e-05,1.45772]
[1776319818402,56.69,75104.0,0.3,-0.00951,1e-05,1.44451]
[1776319824444,56.7,75095.56,0.3,-0.00958,1e-05,1.4538]
[1776319829478,56.7,75095.6,0.3,-0.00958,1e-05,1.45411]
[1776319834515,56.7,75095.62,0.3,-0.00957,1e-05,1.4529]
[1776319839548,56.7,75096.65,0.3,-0.00957,1e-05,1.45221]
[1776319844584,56.71,75095.49,0.3,-0.00958,1e-05,1.45379]
[1776319849620,56.71,75094.42,0.3,-0.00959,1e-05,1.45527]
[1776319854656,56.71,75094.95,0.3,-0.00959,1e-05,1.45508]
[1776319859691,56.71,75094.8,0.3,-0.00959,1e-05,1.45561]
[1776319864728,56.72,75081.63,0.3,-0.0097,1e-05,1.46968]
[1776319870767,56.72,75079.57,0.3,-0.00972,1e-05,1.47211]
[1776319875803,56.72,75081.29,0.3,-0.00971,1e-05,1.47052]
[1776319880842,56.72,75081.58,0.3,-0.00971,1e-05,1.47043]
[1776319885874,56.72,75076.41,0.3,-0.00975,1e-05,1.47602]
[1776319890909,56.72,75078.35,0.3,-0.00974,1e-05,1.47412]
[1776319896951,56.72,75082.14,0.3,-0.0097,1e-05,1.46874]
[1776319901986,56.73,75077.61,0.3,-0.00973,1e-05,1.47364]
[1776319907021,56.73,75073.23,0.3,-0.00977,1e-05,1.47829]
[1776319912056,56.73,75078.18,0.3,-0.00973,1e-05,1.47309]
[1776319917091,56.73,75075.41,0.3,-0.00975,1e-05,1.47603]
[1776319922127,56.73,75072.56,0.3,-0.00978,1e-05,1.47902]
[1776319928223,56.73,75074.83,0.3,-0.00976,1e-05,1.47656]
[1776319934209,56.72,75074.85,0.3,-0.00976,1e-05,1.47647]
[1776319942266,56.72,75072.22,0.3,-0.00978,1e-05,1.47908]
[1776319947301,56.72,75071.07,0.3,-0.00978,1e-05,1.48015]
[1776319952336,56.72,75071.01,0.3,-0.00977,1e-05,1.47851]
[1776319957371,56.72,75069.6,0.3,-0.00978,1e-05,1.47986]
[1776319962405,56.72,75070.85,0.3,-0.00977,1e-05,1.4784]
[1776319967441,56.72,75073.84,0.3,-0.00975,1e-05,1.47512]
[1776319972477,56.72,75074.49,0.3,-0.00974,1e-05,1.47433]
[1776319977512,56.72,75089.17,0.3,-0.00962,1e-05,1.45888]
[1776319982548,56.72,75096.0,0.3,-0.00957,1e-05,1.45186]
[1776319987582,56.72,75100.45,0.3,-0.00954,1e-05,1.44745]
[1776319992617,56.72,75100.91,0.3,-0.00953,1e-05,1.44721]
[1776319996922,56.72,75103.26,0.3,-0.00952,1e-05,1.44494]
[1776319996992,56.72,75105.19,0.3,-0.0095,1e-05,1.443]
[1776319998142,56.72,75105.19,0.3,-0.0095,1e-05,1.443]
[1776319998191,56.72,75105.28,0.3,-0.0095,1e-05,1.44297]
[1776320001689,56.72,75102.35,0.3,-0.00953,1e-05,1.4462]
[1776320001788,56.73,75102.7,0.3,-0.00952,1e-05,1.4459]
[1776320002692,56.73,75102.7,0.3,-0.00952,1e-05,1.4459]
[1776320002694,56.73,75102.7,0.3,-0.00952,1e-05,1.44596]
[1776320008784,56.73,75103.45,0.3,-0.00952,1e-05,1.44556]
[1776320014774,56.73,75104.52,0.3,-0.0095,1e-05,1.44328]
[1776320019811,56.73,75105.12,0.3,-0.0095,1e-05,1.44301]
[1776320024845,56.74,75099.83,0.3,-0.00955,1e-05,1.44881]
[1776320029879,56.74,75099.08,0.3,-0.00956,1e-05,1.44988]
[1776320034915,56.74,75099.46,0.3,-0.00955,1e-05,1.44979]
[1776320039951,56.74,75100.0,0.3,-0.00955,1e-05,1.44953]
[1776320044985,56.74,75100.14,0.3,-0.00955,1e-05,1.44969]
[1776320050020,56.75,75098.85,0.3,-0.00957,1e-05,1.45132]
[1776320055055,56.75,75098.93,0.3,-0.00957,1e-05,1.45152]
[1776320060091,56.75,75102.74,0.3,-0.00954,1e-05,1.44787]
[1776320065124,56.75,75103.49,0.3,-0.00954,1e-05,1.4474]
[1776320070159,56.76,75103.29,0.3,-0.00954,1e-05,1.44792]
[1776320075195,56.76,75103.1,0.3,-0.00953,1e-05,1.44688]
[1776320080230,56.76,75102.95,0.3,-0.00954,1e-05,1.44735]
[1776320085265,56.76,75102.68,0.3,-0.00954,1e-05,1.44794]
[1776320090301,56.76,75108.02,0.3,-0.0095,1e-05,1.44273]
[1776320095336,56.77,75110.91,0.3,-0.00948,1e-05,1.44011]
[1776320097359,56.77,75083.34,0.3,-0.0097,1e-05,1.46896]
[1776320098364,56.77,75058.05,0.3,-0.00991,1e-05,1.49572]
[1776320100383,56.77,75031.46,0.3,-0.01013,1e-05,1.5242]
[1776320106418,56.77,75042.31,0.3,-0.01004,1e-05,1.51209]
[1776320111454,56.76,75044.16,0.3,-0.01002,1e-05,1.50981]
[1776320116489,56.76,75045.44,0.3,-0.01001,1e-05,1.50819]
[1776320121526,56.76,75051.87,0.3,-0.00995,1e-05,1.50101]
[1776320126561,56.76,75059.44,0.3,-0.00989,1e-05,1.49276]
[1776320131595,56.76,75058.33,0.3,-0.00989,1e-05,1.49224]
[1776320136630,56.76,75056.26,0.3,-0.0099,1e-05,1.49431]
[1776320141665,56.76,75057.99,0.3,-0.00989,1e-05,1.49234]
[1776320146701,56.75,75058.41,0.3,-0.00988,1e-05,1.49176]
[1776320151736,56.75,75071.53,0.3,-0.00977,1e-05,1.47778]
[1776320156771,56.75,75074.22,0.3,-0.00975,1e-05,1.47497]
[1776320161805,56.75,75066.14,0.3,-0.00982,1e-05,1.48346]
[1776320166847,56.75,75051.97,0.3,-0.00993,1e-05,1.4984]
[1776320171882,56.75,75041.02,0.3,-0.01002,1e-05,1.5099]
[1776320176916,56.75,75033.75,0.3,-0.01008,1e-05,1.5174]
[1776320181952,56.75,75038.07,0.3,-0.01004,1e-05,1.51239]
[1776320186988,56.74,75044.02,0.3,-0.00999,1e-05,1.50569]
[1776320192025,56.74,75044.92,0.3,-0.00997,1e-05,1.50285]
[1776320197059,56.74,75057.33,0.3,-0.00987,1e-05,1.48941]
[1776320202094,56.74,75059.52,0.3,-0.00985,1e-05,1.48698]
[1776320207132,56.74,75062.1,0.3,-0.00983,1e-05,1.48417]
[1776320210151,56.74,75081.26,0.3,-0.00967,1e-05,1.46402]
[1776320214181,56.74,75065.84,0.3,-0.0098,1e-05,1.48026]
[1776320219215,56.74,75063.22,0.3,-0.00982,1e-05,1.48299]
[1776320225258,56.74,75062.76,0.3,-0.00982,1e-05,1.48341]
[1776320230292,56.74,75065.5,0.3,-0.0098,1e-05,1.48049]
[1776320235327,56.74,75063.68,0.3,-0.00981,1e-05,1.48239]
[1776320240362,56.74,75073.87,0.3,-0.00973,1e-05,1.47168]
[1776320245398,56.74,75076.22,0.3,-0.00971,1e-05,1.46928]
[1776320250432,56.74,75075.13,0.3,-0.00972,1e-05,1.47049]
[1776320255468,56.74,75076.85,0.3,-0.0097,1e-05,1.46717]
[1776320260559,56.74,75077.04,0.3,-0.0097,1e-05,1.46705]
[1776320266546,56.74,75077.21,0.3,-0.00969,1e-05,1.46696]
[1776320271584,56.74,75077.45,0.3,-0.00969,1e-05,1.46677]
[1776320280704,56.74,75077.83,0.3,-0.00969,1e-05,1.46649]
[1776320287697,56.74,75079.04,0.3,-0.00968,1e-05,1.46531]
[1776320292729,56.74,75093.71,0.3,-0.00957,1e-05,1.45014]
[1776320297763,56.75,75091.5,0.3,-0.00958,1e-05,1.45266]
[1776320302798,56.75,75084.76,0.3,-0.00964,1e-05,1.45988]
[1776320307834,56.76,75083.46,0.3,-0.00966,1e-05,1.46237]
[1776320312877,56.76,75085.38,0.3,-0.00964,1e-05,1.45901]
[1776320317907,56.76,75092.18,0.3,-0.00958,1e-05,1.45215]
[1776320322943,56.76,75097.25,0.3,-0.00954,1e-05,1.44722]
[1776320327978,56.76,75095.69,0.3,-0.00956,1e-05,1.44918]
[1776320333024,56.77,75094.2,0.3,-0.00957,1e-05,1.45105]
[1776320338060,56.77,75088.56,0.3,-0.00962,1e-05,1.45724]
[1776320343094,56.77,75087.04,0.3,-0.00964,1e-05,1.45912]
[1776320348130,56.77,75077.91,0.3,-0.00971,1e-05,1.46886]
[1776320353165,56.77,75080.77,0.3,-0.00969,1e-05,1.46602]
[1776320355179,56.77,75096.41,0.3,-0.00956,1e-05,1.44981]
[1776320360214,56.78,75095.96,0.3,-0.00957,1e-05,1.4506]
[1776320365248,56.78,75087.7,0.3,-0.00964,1e-05,1.45949]
[1776320370283,56.78,75087.18,0.3,-0.00964,1e-05,1.46028]
[1776320375319,56.78,75088.7,0.3,-0.00962,1e-05,1.45739]
[1776320380354,56.78,75088.71,0.3,-0.00963,1e-05,1.45766]
[1776320385388,56.79,75087.96,0.3,-0.00963,1e-05,1.45871]
[1776320390424,56.79,75089.15,0.3,-0.00963,1e-05,1.45774]
[1776320395459,56.79,75089.87,0.3,-0.00962,1e-05,1.45727]
[1776320400494,56.79,75091.97,0.3,-0.00961,1e-05,1.45536]
[1776320405531,56.79,75090.85,0.3,-0.00962,1e-05,1.45685]
[1776320410567,56.8,75089.21,0.3,-0.00964,1e-05,1.45884]
[1776320415635,56.8,75088.94,0.3,-0.00964,1e-05,1.45937]
[1776320420670,56.8,75081.83,0.3,-0.0097,1e-05,1.46705]
[1776320423701,56.8,75064.62,0.3,-0.00984,1e-05,1.48528]
[1776320426718,56.8,75046.59,0.3,-0.00999,1e-05,1.50443]
[1776320431754,56.8,75043.76,0.3,-0.01,1e-05,1.50569]
[1776320436787,56.8,75053.0,0.3,-0.00992,1e-05,1.49563]
[1776320441824,56.8,75055.58,0.3,-0.0099,1e-05,1.4928]
[1776320446859,56.8,75054.73,0.3,-0.00991,1e-05,1.4936]
[1776320451894,56.8,75056.21,0.3,-0.00989,1e-05,1.49192]
[1776320456929,56.79,75064.52,0.3,-0.00982,1e-05,1.483]
[1776320461965,56.79,75068.87,0.3,-0.00979,1e-05,1.4784]
[1776320467000,56.79,75060.45,0.3,-0.00986,1e-05,1.48728]
[1776320472034,56.79,75062.24,0.3,-0.00984,1e-05,1.48527]
[1776320478077,56.79,75063.59,0.3,-0.00983,1e-05,1.48369]
[1776320483112,56.79,75066.18,0.3,-0.00981,1e-05,1.48082]
[1776320489154,56.79,75069.13,0.3,-0.00978,1e-05,1.47756]
[1776320494189,56.79,75070.02,0.3,-0.00976,1e-05,1.47495]
[1776320499224,56.79,75062.57,0.3,-0.00982,1e-05,1.4827]
[1776320504260,56.79,75063.08,0.3,-0.00982,1e-05,1.48201]
[1776320509295,56.79,75061.45,0.3,-0.00983,1e-05,1.48359]
[1776320514330,56.79,75060.56,0.3,-0.00984,1e-05,1.48439]
[1776320520372,56.78,75059.84,0.3,-0.00984,1e-05,1.48499]
[1776320526415,56.78,75050.12,0.3,-0.00992,1e-05,1.49509]
[1776320531448,56.78,75049.25,0.3,-0.00993,1e-05,1.4958]
[1776320536483,56.78,75048.93,0.3,-0.00993,1e-05,1.49592]
[1776320541518,56.78,75047.79,0.3,-0.00993,1e-05,1.49693]
[1776320546555,56.78,75057.69,0.3,-0.00985,1e-05,1.48623]
[1776320552616,56.78,75058.53,0.3,-0.00983,1e-05,1.48363]
[1776320558639,56.78,75058.8,0.3,-0.00983,1e-05,1.48323]
[1776320566695,56.77,75057.87,0.3,-0.00984,1e-05,1.48407]
[1776320571729,56.77,75052.96,0.3,-0.00988,1e-05,1.48917]
[1776320576765,56.77,75046.01,0.3,-0.00993,1e-05,1.4964]
[1776320581803,56.77,75046.19,0.3,-0.00993,1e-05,1.49602]
[1776320586835,56.77,75031.57,0.3,-0.01005,1e-05,1.51143]
[1776320591870,56.77,75029.78,0.3,-0.01006,1e-05,1.51301]
[1776320596907,56.76,75030.63,0.3,-0.01005,1e-05,1.51175]
[1776320601945,56.76,75039.19,0.3,-0.00998,1e-05,1.50226]
[1776320606975,56.76,75036.44,0.3,-0.01,1e-05,1.50492]
[1776320612012,56.76,75044.21,0.3,-0.00992,1e-05,1.49475]
[1776320617052,56.76,75040.54,0.3,-0.00995,1e-05,1.49843]
[1776320622101,56.76,75041.87,0.3,-0.00994,1e-05,1.49676]
[1776320624112,56.75,75059.83,0.3,-0.00979,1e-05,1.47761]
[1776320629146,56.75,75065.49,0.3,-0.00974,1e-05,1.47161]
[1776320634181,56.75,75065.33,0.3,-0.00974,1e-05,1.47177]
[1776320639215,56.75,75072.44,0.3,-0.00969,1e-05,1.46432]
[1776320644251,56.76,75078.42,0.3,-0.00964,1e-05,1.45817]
[1776320649291,56.76,75089.54,0.3,-0.00955,1e-05,1.44684]
[1776320654321,56.76,75093.35,0.3,-0.00952,1e-05,1.44318]
[1776320659356,56.76,75077.09,0.3,-0.00966,1e-05,1.46033]
[1776320664391,56.76,75070.09,0.3,-0.00971,1e-05,1.46776]
[1776320669425,56.76,75071.59,0.3,-0.0097,1e-05,1.46626]
[1776320674461,56.76,75073.77,0.3,-0.00967,1e-05,1.46252]
[1776320679497,56.76,75082.43,0.3,-0.00961,1e-05,1.45368]
[1776320684531,56.77,75073.33,0.3,-0.00968,1e-05,1.46337]
[1776320690573,56.77,75067.27,0.3,-0.00973,1e-05,1.46981]
[1776320695608,56.77,75068.99,0.3,-0.00972,1e-05,1.46806]
[1776320700642,56.77,75066.8,0.3,-0.00974,1e-05,1.47041]
[1776320705677,56.77,75051.17,0.3,-0.00986,1e-05,1.48688]
[1776320710713,56.77,75056.24,0.3,-0.00982,1e-05,1.48142]
[1776320716755,56.77,75057.11,0.3,-0.00981,1e-05,1.48045]
[1776320721792,56.77,75056.9,0.3,-0.00981,1e-05,1.48064]
[1776320726828,56.76,75045.86,0.3,-0.0099,1e-05,1.49222]
[1776320731864,56.76,75050.28,0.3,-0.00986,1e-05,1.48581]
[1776320734885,56.76,75065.62,0.3,-0.00973,1e-05,1.46961]
[1776320740927,56.76,75066.02,0.3,-0.00973,1e-05,1.46923]
[1776320745963,56.76,75059.45,0.3,-0.00978,1e-05,1.47618]
[1776320752014,56.76,75057.9,0.3,-0.00979,1e-05,1.47777]
[1776320757042,56.76,75044.87,0.3,-0.0099,1e-05,1.49153]
[1776320763085,56.76,75046.59,0.3,-0.00989,1e-05,1.48954]
[1776320768119,56.76,75052.63,0.3,-0.00984,1e-05,1.48303]
[1776320773153,56.76,75049.78,0.3,-0.00986,1e-05,1.48601]
[1776320778188,56.76,75049.01,0.3,-0.00986,1e-05,1.48675]
[1776320783226,56.76,75051.57,0.3,-0.00984,1e-05,1.48398]
[1776320788260,56.76,75055.53,0.3,-0.00981,1e-05,1.47976]
[1776320793295,56.76,75072.77,0.3,-0.00966,1e-05,1.46009]
[1776320800592,56.76,75077.99,0.3,-0.00962,1e-05,1.45477]
[1776320806385,56.76,75067.54,0.3,-0.00971,1e-05,1.466]
[1776320811421,56.76,75069.22,0.3,-0.00969,1e-05,1.4643]
[1776320816456,56.76,75069.93,0.3,-0.00969,1e-05,1.46362]
[1776320821491,56.76,75070.43,0.3,-0.00968,1e-05,1.46315]
[1776320827533,56.77,75070.74,0.3,-0.00968,1e-05,1.46288]
[1776320832567,56.77,75071.25,0.3,-0.00968,1e-05,1.46239]
[1776320837602,56.77,75065.19,0.3,-0.00973,1e-05,1.46877]
[1776320842637,56.77,75064.64,0.3,-0.00973,1e-05,1.46932]
[1776320847672,56.77,75074.53,0.3,-0.00965,1e-05,1.45896]
[1776320853715,56.77,75072.22,0.3,-0.00966,1e-05,1.45987]
[1776320858751,56.77,75077.81,0.3,-0.00962,1e-05,1.45411]
[1776320863784,56.77,75081.04,0.3,-0.00959,1e-05,1.45135]
[1776320868825,56.79,75075.28,0.3,-0.00966,1e-05,1.45987]
[1776320873860,56.81,75073.27,0.3,-0.00969,1e-05,1.46441]
[1776320879902,56.83,75072.9,0.3,-0.00972,1e-05,1.46767]
[1776320884982,56.84,75069.08,0.3,-0.00977,1e-05,1.47406]
[1776320891986,56.87,75067.45,0.3,-0.00981,1e-05,1.479]
[1776320897024,56.88,75067.25,0.3,-0.00983,1e-05,1.48148]
[1776320902058,56.9,75067.88,0.3,-0.00984,1e-05,1.48308]
[1776320907093,56.92,75067.6,0.3,-0.00986,1e-05,1.48563]
[1776320913135,56.94,75064.72,0.3,-0.00989,1e-05,1.48977]
[1776320920184,56.96,75065.48,0.3,-0.00991,1e-05,1.49207]
[1776320925263,56.97,75065.77,0.3,-0.00992,1e-05,1.49397]
[1776320931262,56.99,75057.35,0.3,-0.01001,1e-05,1.50556]
[1776320936297,57.01,75056.47,0.3,-0.01004,1e-05,1.50861]
[1776320941332,57.02,75055.12,0.3,-0.01006,1e-05,1.51215]
[1776320946367,57.04,75055.36,0.3,-0.01008,1e-05,1.51396]
[1776320951402,57.05,75050.03,0.3,-0.01014,1e-05,1.52173]
[1776320956438,57.07,75045.29,0.3,-0.01019,1e-05,1.52881]
[1776320961473,57.08,75045.44,0.3,-0.0102,1e-05,1.53057]
[1776320966508,57.09,75045.52,0.3,-0.01022,1e-05,1.53238]
[1776320972550,57.11,75045.29,0.3,-0.01023,1e-05,1.53327]
[1776320977586,57.12,75045.56,0.3,-0.01024,1e-05,1.53484]
[1776320982620,57.13,75046.31,0.3,-0.01025,1e-05,1.53587]
[1776320987656,57.15,75046.55,0.3,-0.01026,1e-05,1.5378]
[1776320993699,57.17,75043.48,0.3,-0.0103,1e-05,1.54327]
[1776320999740,57.18,75043.25,0.3,-0.01032,1e-05,1.54563]
[1776321004776,57.19,75044.81,0.3,-0.01032,1e-05,1.54566]
[1776321008827,57.2,75044.49,0.3,-0.01033,1e-05,1.54705]
[1776321008864,57.2,75043.76,0.3,-0.01034,1e-05,1.54819]
[1776321014846,57.22,75043.97,0.3,-0.01036,1e-05,1.54999]
[1776321019882,57.23,75044.47,0.3,-0.01036,1e-05,1.55112]
[1776321024916,57.24,75054.12,0.3,-0.0103,1e-05,1.54233]
[1776321029955,57.25,75055.55,0.3,-0.0103,1e-05,1.54257]
[1776321034985,57.27,75051.98,0.3,-0.01033,1e-05,1.5466]
[1776321042037,57.28,75051.02,0.3,-0.01036,1e-05,1.55008]
[1776321047072,57.29,75051.91,0.3,-0.01036,1e-05,1.55086]
[1776321052107,57.31,75049.65,0.3,-0.0104,1e-05,1.55504]
[1776321057142,57.32,75045.95,0.3,-0.01044,1e-05,1.56078]
[1776321062181,57.33,75047.29,0.3,-0.01044,1e-05,1.561]
[1776321068223,57.34,75047.47,0.3,-0.01046,1e-05,1.56281]
[1776321073257,57.36,75049.06,0.3,-0.01045,1e-05,1.56273]
[1776321078291,57.37,75049.2,0.3,-0.01047,1e-05,1.56424]
[1776321083327,57.38,75042.93,0.3,-0.01053,1e-05,1.57277]
[1776321088363,57.39,75044.02,0.3,-0.01054,1e-05,1.57314]
[1776321093398,57.4,75045.33,0.3,-0.01053,1e-05,1.57161]
[1776321098433,57.45,75036.1,0.3,-0.01066,1e-05,1.58875]
[1776321103468,57.46,75025.93,0.3,-0.01076,1e-05,1.60138]
[1776321108503,57.47,75021.28,0.3,-0.01081,1e-05,1.60787]
[1776321113538,57.48,75018.34,0.3,-0.01084,1e-05,1.61242]
[1776321121594,57.49,75018.23,0.3,-0.01086,1e-05,1.61454]
[1776321126628,57.5,75017.04,0.3,-0.01088,1e-05,1.61718]
[1776321131665,57.51,75016.9,0.3,-0.01089,1e-05,1.61856]
[1776321136742,57.52,75021.87,0.3,-0.01086,1e-05,1.61421]
[1776321142740,57.53,75022.6,0.3,-0.01086,1e-05,1.61492]
[1776321147775,57.54,75018.47,0.3,-0.01091,1e-05,1.62082]
[1776321153818,57.55,75017.84,0.3,-0.01092,1e-05,1.62157]
[1776321158856,57.56,75023.6,0.3,-0.01088,1e-05,1.61637]
[1776321163867,57.56,75036.49,0.3,-0.01077,1e-05,1.60306]
[1776321169934,57.58,75027.67,0.3,-0.01086,1e-05,1.61479]
[1776321174971,57.59,75028.84,0.3,-0.01086,1e-05,1.61472]
[1776321180016,57.59,75027.38,0.3,-0.01088,1e-05,1.61756]
[1776321185038,57.6,75032.53,0.3,-0.01085,1e-05,1.613]
[1776321190079,57.61,75034.32,0.3,-0.01084,1e-05,1.61221]
[1776321195113,57.62,75033.11,0.3,-0.01086,1e-05,1.61475]
[1776321200149,57.63,75034.83,0.3,-0.01086,1e-05,1.61399]
[1776321205185,57.63,75033.59,0.3,-0.01088,1e-05,1.61653]
[1776321210220,57.64,75022.58,0.3,-0.01098,1e-05,1.62999]
[1776321215256,57.65,75018.53,0.3,-0.01101,1e-05,1.63386]
[1776321220290,57.66,75017.55,0.3,-0.01103,1e-05,1.63595]
[1776321227375,57.66,75017.94,0.3,-0.01104,1e-05,1.6369]
[1776321237445,57.68,75015.09,0.3,-0.01108,1e-05,1.64209]
[1776321242447,57.68,75015.23,0.3,-0.01108,1e-05,1.6429]
[1776321247479,57.69,75010.88,0.3,-0.01113,1e-05,1.64879]
[1776321252516,57.7,75009.44,0.3,-0.01115,1e-05,1.65137]
[1776321257552,57.7,75010.83,0.3,-0.01115,1e-05,1.6507]
[1776321262587,57.71,75002.19,0.3,-0.01123,1e-05,1.66144]
[1776321267659,57.72,74992.83,0.3,-0.01132,1e-05,1.67293]
[1776321273664,57.72,74990.53,0.3,-0.01134,1e-05,1.67463]
[1776321278700,57.72,74995.84,0.3,-0.01129,1e-05,1.66918]
[1776321283731,57.73,74997.53,0.3,-0.01128,1e-05,1.66791]
[1776321288769,57.73,74996.46,0.3,-0.0113,1e-05,1.6698]
[1776321293804,57.74,75012.39,0.3,-0.01116,1e-05,1.65227]
[1776321299846,57.75,75012.6,0.3,-0.01117,1e-05,1.65324]
[1776321304883,57.75,75023.48,0.3,-0.01108,1e-05,1.64195]
[1776321310925,57.76,75023.89,0.3,-0.01109,1e-05,1.64287]
[1776321315962,57.77,75021.45,0.3,-0.01112,1e-05,1.64677]
[1776321320996,57.78,75015.24,0.3,-0.01118,1e-05,1.65518]
[1776321326030,57.79,75006.58,0.3,-0.01127,1e-05,1.66611]
[1776321331067,57.79,75009.88,0.3,-0.01124,1e-05,1.66166]
[1776321336100,57.8,75019.61,0.3,-0.01116,1e-05,1.65169]
[1776321342153,57.81,75018.0,0.3,-0.01118,1e-05,1.6549]
[1776321347179,57.82,75008.51,0.3,-0.01128,1e-05,1.66686]
[1776321352214,57.83,74997.15,0.3,-0.01139,1e-05,1.68086]
[1776321357249,57.83,75004.55,0.3,-0.01133,1e-05,1.67327]
[1776321362283,57.84,75008.46,0.3,-0.0113,1e-05,1.66977]
[1776321367319,57.85,75008.18,0.3,-0.01131,1e-05,1.67107]
[1776321372353,57.85,75008.65,0.3,-0.01131,1e-05,1.6715]
[1776321377388,57.86,75009.6,0.3,-0.01131,1e-05,1.67137]
[1776321383430,57.87,75009.92,0.3,-0.01132,1e-05,1.67215]
[1776321388465,57.87,75010.5,0.3,-0.01132,1e-05,1.67243]
[1776321393501,57.88,75010.89,0.3,-0.01131,1e-05,1.67121]
[1776321398536,57.89,75010.56,0.3,-0.01132,1e-05,1.6725]
[1776321403571,57.89,75020.96,0.3,-0.01124,1e-05,1.66158]
[1776321408606,57.9,75021.46,0.3,-0.01124,1e-05,1.66204]
[1776321414648,57.91,75019.55,0.3,-0.01127,1e-05,1.66546]
[1776321419413,57.91,75020.56,0.3,-0.01126,1e-05,1.66513]
[1776321419683,57.91,75020.56,0.3,-0.01126,1e-05,1.66534]
[1776321424718,57.92,75019.98,0.3,-0.01128,1e-05,1.66703]
[1776321429753,57.93,75019.89,0.3,-0.01129,1e-05,1.66816]
[1776321434788,57.94,75017.87,0.3,-0.01131,1e-05,1.6715]
[1776321439823,57.94,75017.28,0.3,-0.01133,1e-05,1.67318]
[1776321444858,57.95,75005.07,0.3,-0.01145,1e-05,1.68818]
[1776321449894,57.95,74996.62,0.3,-0.01153,1e-05,1.69879]
[1776321454928,57.96,74997.9,0.3,-0.01151,1e-05,1.69634]
[1776321459964,57.96,74997.96,0.3,-0.01152,1e-05,1.69701]
[1776321464999,57.97,75003.59,0.3,-0.01147,1e-05,1.69121]
[1776321470033,57.97,75005.31,0.3,-0.01146,1e-05,1.68997]
[1776321475070,57.98,75007.43,0.3,-0.01145,1e-05,1.68827]
[1776321480104,57.98,75008.88,0.3,-0.01144,1e-05,1.68734]
[1776321485138,57.99,75001.81,0.3,-0.01151,1e-05,1.6962]
[1776321490173,57.99,75007.47,0.3,-0.01146,1e-05,1.6903]
[1776321495208,58.0,75006.4,0.3,-0.01148,1e-05,1.69226]
[1776321500244,58.0,75003.06,0.3,-0.01152,1e-05,1.69695]
[1776321505282,58.01,75001.61,0.3,-0.01153,1e-05,1.69927]
[1776321506332,58.01,75001.61,0.3,-0.01153,1e-05,1.69927]
[1776321506434,58.01,75004.52,0.3,-0.01151,1e-05,1.69603]
[1776321512327,58.01,75015.01,0.3,-0.01141,1e-05,1.68305]
[1776321517363,58.02,75016.87,0.3,-0.0114,1e-05,1.68172]
[1776321522398,58.03,75017.24,0.3,-0.0114,1e-05,1.68209]
[1776321527433,58.03,75016.44,0.3,-0.01141,1e-05,1.68379]
[1776321539518,58.04,75015.92,0.3,-0.01143,1e-05,1.68622]
[1776321544554,58.05,75015.24,0.3,-0.01144,1e-05,1.68773]
[1776321549588,58.05,75026.06,0.3,-0.01135,1e-05,1.67611]
[1776321552082,58.06,75021.93,0.3,-0.01139,1e-05,1.68118]
[1776321552610,58.06,75020.0,0.3,-0.01141,1e-05,1.68355]
[1776321558652,58.06,75025.36,0.3,-0.01137,1e-05,1.67841]
[1776321563686,58.07,75025.62,0.3,-0.01137,1e-05,1.67897]
[1776321568722,58.08,75017.01,0.3,-0.01146,1e-05,1.68969]
[1776321573757,58.08,75012.75,0.3,-0.01149,1e-05,1.69364]
[1776321578792,58.09,75011.71,0.3,-0.01151,1e-05,1.69562]
[1776321583827,58.09,75016.96,0.3,-0.01147,1e-05,1.69039]
[1776321588861,58.1,75011.35,0.3,-0.01153,1e-05,1.69769]
[1776321593897,58.1,75008.13,0.3,-0.01156,1e-05,1.70219]
[1776321598931,58.11,75006.74,0.3,-0.01158,1e-05,1.70457]
[1776321603967,58.11,75001.34,0.3,-0.01164,1e-05,1.7116]
[1776321609004,58.12,74995.97,0.3,-0.01169,1e-05,1.71852]
[1776321614037,58.12,74986.68,0.3,-0.01178,1e-05,1.72991]
[1776321619072,58.12,74990.14,0.3,-0.01175,1e-05,1.72632]
[1776321624107,58.13,74990.26,0.3,-0.01176,1e-05,1.72667]
[1776321629142,58.13,74991.54,0.3,-0.01175,1e-05,1.72565]
[1776321636191,58.13,74992.9,0.3,-0.01173,1e-05,1.72298]
[1776321641229,58.14,74995.16,0.3,-0.01171,1e-05,1.72085]
[1776321646265,58.14,74994.61,0.3,-0.01172,1e-05,1.72201]
[1776321651300,58.15,74995.32,0.3,-0.01172,1e-05,1.72169]
[1776321656335,58.15,74995.55,0.3,-0.01172,1e-05,1.72194]
[1776321661371,58.15,74994.53,0.3,-0.01173,1e-05,1.72366]
[1776321666405,58.16,74986.54,0.3,-0.01181,1e-05,1.73353]
[1776321671440,58.16,74989.85,0.3,-0.01179,1e-05,1.73008]
[1776321677485,58.16,74992.26,0.3,-0.01177,1e-05,1.72785]
[1776321683526,58.17,74996.26,0.3,-0.01173,1e-05,1.72371]
[1776321689568,58.17,74997.46,0.3,-0.01173,1e-05,1.72287]
[1776321696181,58.17,75000.64,0.3,-0.01169,1e-05,1.71781]
[1776321698632,58.18,74978.24,0.3,-0.0119,1e-05,1.74455]
[1776321702661,58.18,74945.64,0.3,-0.01222,1e-05,1.78357]
[1776321703667,58.18,74915.32,0.3,-0.01251,1e-05,1.82028]
[1776321707702,58.17,74888.99,0.3,-0.01277,1e-05,1.85231]
[1776321711729,58.17,74908.88,0.3,-0.01257,1e-05,1.82725]
[1776321716790,58.17,74891.33,0.3,-0.01274,1e-05,1.84836]
[1776321721821,58.16,74884.99,0.3,-0.0128,1e-05,1.85549]
[1776321726856,58.16,74868.73,0.3,-0.01296,1e-05,1.87497]
[1776321729876,58.15,74885.86,0.3,-0.01278,1e-05,1.85311]
[1776321734911,58.15,74898.58,0.3,-0.01265,1e-05,1.83671]
[1776321739950,58.15,74903.76,0.3,-0.01259,1e-05,1.82979]
[1776321744984,58.14,74906.53,0.3,-0.01256,1e-05,1.82589]
[1776321746997,58.14,74927.88,0.3,-0.01235,1e-05,1.79972]
[1776321752032,58.14,74933.05,0.3,-0.01228,1e-05,1.79142]
[1776321757066,58.14,74942.23,0.3,-0.01219,1e-05,1.78024]
[1776321762103,58.14,74942.65,0.3,-0.01219,1e-05,1.77967]
[1776321767137,58.14,74942.74,0.3,-0.01219,1e-05,1.77951]
[1776321772172,58.14,74942.17,0.3,-0.01219,1e-05,1.78015]
[1776321777208,58.14,74942.62,0.3,-0.01219,1e-05,1.77956]
[1776321782243,58.14,74943.14,0.3,-0.01218,1e-05,1.77891]
[1776321787279,58.14,74943.27,0.3,-0.01218,1e-05,1.77873]
[1776321792312,58.14,74942.57,0.3,-0.01219,1e-05,1.77955]
[1776321797349,58.14,74952.95,0.3,-0.01209,1e-05,1.76711]
[1776321802383,58.14,74954.7,0.3,-0.01207,1e-05,1.76508]
[1776321807418,58.14,74956.24,0.3,-0.01206,1e-05,1.76331]
[1776321812459,58.14,74962.7,0.3,-0.01198,1e-05,1.75391]
[1776321817490,58.14,74970.21,0.3,-0.01191,1e-05,1.74519]
[1776321822525,58.14,74960.25,0.3,-0.01201,1e-05,1.75718]
[1776321827561,58.14,74954.29,0.3,-0.01207,1e-05,1.76436]
[1776321832595,58.14,74955.45,0.3,-0.01206,1e-05,1.76299]
[1776321838636,58.14,74956.9,0.3,-0.01204,1e-05,1.76128]
[1776321843675,58.14,74951.86,0.3,-0.01209,1e-05,1.76727]
[1776321848707,58.14,74953.45,0.3,-0.01208,1e-05,1.76533]
[1776321853742,58.14,74953.76,0.3,-0.01207,1e-05,1.76492]
[1776321858777,58.14,74955.45,0.3,-0.01206,1e-05,1.76289]
[1776321863812,58.14,74956.35,0.3,-0.01205,1e-05,1.7618]
[1776321868847,58.14,74964.72,0.3,-0.01197,1e-05,1.75191]
[1776321873881,58.14,74964.74,0.3,-0.01196,1e-05,1.7502]
[1776321878917,58.14,74962.05,0.3,-0.01198,1e-05,1.75348]
[1776321883951,58.14,74962.19,0.3,-0.01198,1e-05,1.75338]
[1776321888986,58.14,74962.41,0.3,-0.01198,1e-05,1.75318]
[1776321894022,58.14,74964.88,0.3,-0.01196,1e-05,1.75032]
[1776321899061,58.14,74966.28,0.3,-0.01195,1e-05,1.74877]
[1776321904137,58.15,74962.34,0.3,-0.01198,1e-05,1.75355]
[1776321909172,58.15,74962.92,0.3,-0.01198,1e-05,1.75294]
[1776321914207,58.15,74961.39,0.3,-0.01199,1e-05,1.75482]
[1776321919244,58.15,74961.19,0.3,-0.012,1e-05,1.75511]
[1776321924278,58.15,74951.76,0.3,-0.01209,1e-05,1.76634]
[1776321929313,58.15,74953.37,0.3,-0.01207,1e-05,1.76438]
[1776321934350,58.15,74954.52,0.3,-0.01205,1e-05,1.76119]
[1776321939382,58.15,74956.05,0.3,-0.01203,1e-05,1.75935]
[1776321944415,58.15,74955.32,0.3,-0.01204,1e-05,1.76022]
[1776321952539,58.15,74956.01,0.3,-0.01203,1e-05,1.75936]
[1776321958515,58.15,74956.78,0.3,-0.01203,1e-05,1.75841]
[1776321964560,58.15,74957.38,0.3,-0.01202,1e-05,1.75764]
[1776321970600,58.14,74957.94,0.3,-0.01201,1e-05,1.7569]
[1776321977648,58.14,74957.76,0.3,-0.01201,1e-05,1.75703]
[1776321982683,58.14,74958.18,0.3,-0.01201,1e-05,1.75647]
[1776321987719,58.14,74958.18,0.3,-0.01201,1e-05,1.75641]
[1776321992822,58.14,74958.65,0.3,-0.01199,1e-05,1.75401]
[1776321998796,58.14,74951.71,0.3,-0.01206,1e-05,1.76224]
[1776322003831,58.14,74944.98,0.3,-0.01212,1e-05,1.77016]
[1776322008866,58.14,74941.6,0.3,-0.01215,1e-05,1.77401]
[1776322013900,58.14,74947.08,0.3,-0.0121,1e-05,1.76734]
[1776322018936,58.14,74946.62,0.3,-0.0121,1e-05,1.76779]
[1776322024978,58.14,74947.14,0.3,-0.0121,1e-05,1.76706]
[1776322030013,58.14,74947.58,0.3,-0.01209,1e-05,1.76647]
[1776322035050,58.14,74946.02,0.3,-0.01211,1e-05,1.76825]
[1776322040083,58.14,74946.33,0.3,-0.0121,1e-05,1.7678]
[1776322047132,58.14,74945.8,0.3,-0.01211,1e-05,1.76832]
[1776322052166,58.14,74945.51,0.3,-0.0121,1e-05,1.7668]
[1776322056195,58.14,74961.25,0.3,-0.01195,1e-05,1.74807]
[1776322061229,58.14,74964.58,0.3,-0.01192,1e-05,1.74426]
[1776322066265,58.14,74963.93,0.3,-0.01192,1e-05,1.74518]
[1776322071300,58.14,74962.39,0.3,-0.01194,1e-05,1.74715]
[1776322076336,58.14,74962.63,0.3,-0.01194,1e-05,1.74702]
[1776322081371,58.14,74963.27,0.3,-0.01193,1e-05,1.74643]
[1776322086405,58.14,74963.28,0.3,-0.01194,1e-05,1.74659]
[1776322091441,58.14,74953.31,0.3,-0.01203,1e-05,1.75859]
[1776322096476,58.14,74955.85,0.3,-0.01201,1e-05,1.75565]
[1776322101515,58.14,74955.8,0.3,-0.01201,1e-05,1.75581]
[1776322102205,58.14,74955.8,0.3,-0.01201,1e-05,1.75581]
[1776322102533,58.14,74978.41,0.3,-0.0118,1e-05,1.7291]
[1776322103189,58.14,74978.41,0.3,-0.0118,1e-05,1.7291]
[1776322103530,58.14,75011.4,0.3,-0.01149,1e-05,1.69076]
[1776322108569,58.15,75015.11,0.3,-0.01146,1e-05,1.68713]
[1776322113679,58.15,75009.54,0.3,-0.0115,1e-05,1.69244]
[1776322118688,58.16,75003.72,0.3,-0.01156,1e-05,1.69963]
[1776322124681,58.16,75004.43,0.3,-0.01156,1e-05,1.69958]
[1776322129717,58.17,75002.75,0.3,-0.01158,1e-05,1.70208]
[1776322134751,58.17,75003.03,0.3,-0.01158,1e-05,1.70231]
[1776322139786,58.17,75002.47,0.3,-0.01159,1e-05,1.70351]
[1776322144822,58.18,75005.46,0.3,-0.01157,1e-05,1.7006]
[1776322149857,58.18,75008.08,0.3,-0.01155,1e-05,1.69818]
[1776322154891,58.19,75010.97,0.3,-0.01153,1e-05,1.69547]
[1776322159926,58.19,75012.92,0.3,-0.01152,1e-05,1.69385]
[1776322164967,58.19,75028.66,0.3,-0.01138,1e-05,1.67642]
[1776322170002,58.2,75029.61,0.3,-0.01137,1e-05,1.67628]
[1776322175037,58.21,75029.55,0.3,-0.01137,1e-05,1.67541]
[1776322180074,58.21,75027.18,0.3,-0.0114,1e-05,1.67891]
[1776322187121,58.22,75025.33,0.3,-0.01142,1e-05,1.68215]
[1776322192156,58.22,75020.02,0.3,-0.01148,1e-05,1.68903]
[1776322197191,58.23,75018.33,0.3,-0.0115,1e-05,1.69172]
[1776322202228,58.23,75018.0,0.3,-0.01151,1e-05,1.69284]
[1776322207263,58.24,75019.23,0.3,-0.0115,1e-05,1.69216]
[1776322212298,58.24,75018.53,0.3,-0.01152,1e-05,1.69372]
[1776322217332,58.25,75018.36,0.3,-0.01152,1e-05,1.69465]
[1776322222367,58.25,75017.56,0.3,-0.01154,1e-05,1.69631]
[1776322227403,58.26,75017.19,0.3,-0.01155,1e-05,1.69747]
[1776322232438,58.26,75016.1,0.3,-0.01155,1e-05,1.6977]
[1776322237473,58.27,75015.42,0.3,-0.01156,1e-05,1.6992]
[1776322242509,58.27,75015.61,0.3,-0.01156,1e-05,1.69969]
[1776322247543,58.28,75015.32,0.3,-0.01157,1e-05,1.70073]
[1776322252578,58.28,75016.12,0.3,-0.01157,1e-05,1.7005]
[1776322257613,58.29,75016.68,0.3,-0.01157,1e-05,1.70056]
[1776322262725,58.29,75015.9,0.3,-0.01158,1e-05,1.70216]
[1776322268690,58.3,75015.64,0.3,-0.01159,1e-05,1.70328]
[1776322273753,58.3,75015.55,0.3,-0.0116,1e-05,1.70407]
[1776322279775,58.31,75015.63,0.3,-0.0116,1e-05,1.70478]
[1776322284810,58.31,75022.14,0.3,-0.01155,1e-05,1.69794]
[1776322289845,58.32,75023.89,0.3,-0.01154,1e-05,1.69666]
[1776322294880,58.32,75025.59,0.3,-0.01152,1e-05,1.6937]
[1776322300611,58.33,75037.09,0.3,-0.01142,1e-05,1.68113]
[1776322305957,58.34,75032.29,0.3,-0.01147,1e-05,1.68777]
[1776322310993,58.34,75025.36,0.3,-0.01154,1e-05,1.69641]
[1776322316030,58.34,75024.99,0.3,-0.01155,1e-05,1.69748]
[1776322321065,58.35,75024.83,0.3,-0.01155,1e-05,1.69829]
[1776322326173,58.35,75030.3,0.3,-0.01151,1e-05,1.6928]
[1776322332143,58.36,75039.46,0.3,-0.01143,1e-05,1.68297]
[1776322337181,58.37,75052.4,0.3,-0.01132,1e-05,1.6692]
[1776322344227,58.37,75053.18,0.3,-0.01132,1e-05,1.66951]
[1776322349261,58.38,75049.19,0.3,-0.01137,1e-05,1.67487]
[1776322354297,58.38,75050.44,0.3,-0.01135,1e-05,1.67252]
[1776322359331,58.39,75052.63,0.3,-0.01134,1e-05,1.67084]
[1776322364366,58.4,75052.43,0.3,-0.01135,1e-05,1.67187]
[1776322369401,58.4,75053.1,0.3,-0.01135,1e-05,1.67189]
[1776322375445,58.41,75051.3,0.3,-0.01137,1e-05,1.67486]
[1776322380481,58.41,75054.19,0.3,-0.01135,1e-05,1.67232]
[1776322385515,58.42,75053.99,0.3,-0.01136,1e-05,1.67331]
[1776322390550,58.42,75048.37,0.3,-0.01141,1e-05,1.68042]
[1776322395591,58.43,75043.55,0.3,-0.01146,1e-05,1.68659]
[1776322400622,58.43,75037.19,0.3,-0.01152,1e-05,1.69449]
[1776322405657,58.43,75035.4,0.3,-0.01155,1e-05,1.69708]
[1776322410691,58.44,75035.66,0.3,-0.01155,1e-05,1.69729]
[1776322413325,58.44,75036.15,0.3,-0.01153,1e-05,1.69519]
[1776322413713,58.44,75036.19,0.3,-0.01153,1e-05,1.69525]
[1776322418749,58.44,75049.3,0.3,-0.01142,1e-05,1.6808]
[1776322423783,58.45,75049.42,0.3,-0.01142,1e-05,1.68129]
[1776322428817,58.45,75042.84,0.3,-0.01149,1e-05,1.6894]
[1776322434860,58.46,75048.53,0.3,-0.01144,1e-05,1.68354]
[1776322439895,58.46,75043.95,0.3,-0.01149,1e-05,1.68934]
[1776322444930,58.46,75028.53,0.3,-0.01163,1e-05,1.70759]
[1776322449964,58.47,75023.41,0.3,-0.01168,1e-05,1.71386]
[1776322455000,58.47,75023.58,0.3,-0.01168,1e-05,1.71398]
[1776322459265,58.47,75022.45,0.3,-0.01169,1e-05,1.71549]
[1776322459280,58.47,75021.37,0.3,-0.01171,1e-05,1.71681]
[1776322465092,58.47,75004.41,0.3,-0.01187,1e-05,1.7369]
[1776322470131,58.47,75007.98,0.3,-0.01183,1e-05,1.73283]
[1776322475164,58.47,75009.17,0.3,-0.01181,1e-05,1.72983]
[1776322480198,58.48,75014.6,0.3,-0.01176,1e-05,1.72371]
[1776322485232,58.48,75013.59,0.3,-0.01177,1e-05,1.72515]
[1776322490267,58.48,75013.4,0.3,-0.01178,1e-05,1.72564]
[1776322496308,58.48,75012.09,0.3,-0.01179,1e-05,1.72749]
[1776322502350,58.48,75012.11,0.3,-0.0118,1e-05,1.7278]
[1776322507514,58.49,75011.53,0.3,-0.0118,1e-05,1.72881]
[1776322513428,58.49,75005.2,0.3,-0.01187,1e-05,1.73648]
[1776322518464,58.49,75002.46,0.3,-0.01189,1e-05,1.73987]
[1776322523498,58.49,75002.98,0.3,-0.01189,1e-05,1.73944]
[1776322528533,58.49,75000.99,0.3,-0.01191,1e-05,1.74194]
[1776322533567,58.49,75000.83,0.3,-0.0119,1e-05,1.74051]
[1776322538604,58.49,75001.17,0.3,-0.0119,1e-05,1.74028]
[1776322545653,58.49,75000.07,0.3,-0.01191,1e-05,1.74181]
[1776322550688,58.5,75000.22,0.3,-0.01191,1e-05,1.7418]
[1776322555724,58.5,75000.57,0.3,-0.01191,1e-05,1.74156]
[1776322560759,58.5,75001.94,0.3,-0.0119,1e-05,1.74014]
[1776322565796,58.5,75002.24,0.3,-0.0119,1e-05,1.73999]
[1776322570829,58.5,75001.87,0.3,-0.0119,1e-05,1.74063]
[1776322575864,58.5,74995.82,0.3,-0.01196,1e-05,1.74794]
[1776322581907,58.5,74993.49,0.3,-0.01198,1e-05,1.7508]
[1776322586944,58.5,74995.33,0.3,-0.01197,1e-05,1.74872]
[1776322591976,58.5,74994.39,0.3,-0.01196,1e-05,1.74813]
[1776322597012,58.5,74995.42,0.3,-0.01195,1e-05,1.747]
[1776322602047,58.51,74995.85,0.3,-0.01195,1e-05,1.74657]
[1776322607082,58.51,74996.31,0.3,-0.01195,1e-05,1.74609]
[1776322612117,58.51,74995.96,0.3,-0.01195,1e-05,1.74656]
[1776322618633,58.51,74993.3,0.3,-0.01198,1e-05,1.74971]
[1776322624201,58.51,74987.91,0.3,-0.01203,1e-05,1.75608]
[1776322629236,58.51,74986.41,0.3,-0.01204,1e-05,1.7578]
[1776322634272,58.51,74985.09,0.3,-0.01205,1e-05,1.75932]
[1776322639311,58.51,74982.61,0.3,-0.01208,1e-05,1.7622]
[1776322644341,58.5,74982.03,0.3,-0.01208,1e-05,1.76282]
[1776322649379,58.5,74981.42,0.3,-0.01209,1e-05,1.76348]
[1776322655421,58.5,74980.67,0.3,-0.01208,1e-05,1.76251]
[1776322662471,58.5,74980.19,0.3,-0.01209,1e-05,1.76303]
[1776322667505,58.5,74989.34,0.3,-0.012,1e-05,1.75217]
[1776322673549,58.5,74997.06,0.3,-0.01193,1e-05,1.7432]
[1776322678714,58.51,74998.51,0.3,-0.01191,1e-05,1.74166]
[1776322684628,58.51,74999.46,0.3,-0.01191,1e-05,1.74071]
[1776322689660,58.51,74999.11,0.3,-0.01191,1e-05,1.74125]
[1776322695701,58.51,74999.4,0.3,-0.01191,1e-05,1.74106]
[1776322700739,58.51,74999.95,0.3,-0.0119,1e-05,1.74054]
[1776322705774,58.51,74999.11,0.3,-0.01191,1e-05,1.74166]
[1776322710810,58.51,74995.82,0.3,-0.01195,1e-05,1.74562]
[1776322717858,58.51,74997.19,0.3,-0.01192,1e-05,1.74235]
[1776322722894,58.51,75000.66,0.3,-0.01189,1e-05,1.73836]
[1776322727929,58.51,75003.9,0.3,-0.01186,1e-05,1.73471]
[1776322732964,58.51,75003.57,0.3,-0.01186,1e-05,1.73523]
[1776322737998,58.52,75006.72,0.3,-0.01184,1e-05,1.73171]
[1776322743036,58.52,75021.25,0.3,-0.0117,1e-05,1.71508]
[1776322748070,58.52,75012.47,0.3,-0.01179,1e-05,1.72561]
[1776322753107,58.52,75012.8,0.3,-0.01179,1e-05,1.72548]
[1776322760154,58.52,75015.07,0.3,-0.01177,1e-05,1.7232]
[1776322766197,58.53,75015.78,0.3,-0.01176,1e-05,1.7227]
[1776322771234,58.53,75016.5,0.3,-0.01175,1e-05,1.72039]
[1776322776267,58.53,75016.19,0.3,-0.01175,1e-05,1.72103]
[1776322781303,58.53,75017.39,0.3,-0.01174,1e-05,1.71992]
[1776322786338,58.53,75017.56,0.3,-0.01174,1e-05,1.72]
[1776322791373,58.54,75024.24,0.3,-0.01168,1e-05,1.71252]
[1776322797062,58.54,75020.84,0.3,-0.01172,1e-05,1.71673]
[1776322798426,58.54,75040.46,0.3,-0.01154,1e-05,1.69424]
[1776322799563,58.54,75057.88,0.3,-0.01138,1e-05,1.67442]
[1776322803460,58.54,75038.23,0.3,-0.01156,1e-05,1.69744]
[1776322808494,58.55,75034.35,0.3,-0.0116,1e-05,1.70239]
[1776322813328,58.55,75022.27,0.3,-0.01172,1e-05,1.7168]
[1776322813810,58.55,75022.27,0.3,-0.01172,1e-05,1.7168]
[1776322814849,58.55,75021.28,0.3,-0.01173,1e-05,1.71802]
[1776322814950,58.55,75020.23,0.3,-0.01174,1e-05,1.7193]
[1776322820579,58.55,75019.94,0.3,-0.01174,1e-05,1.71994]
[1776322825615,58.55,75020.49,0.3,-0.01174,1e-05,1.71958]
[1776322830650,58.56,75021.86,0.3,-0.01173,1e-05,1.71827]
[1776322836691,58.56,75007.58,0.3,-0.01186,1e-05,1.73417]
[1776322841726,58.58,75004.78,0.3,-0.0119,1e-05,1.73956]
[1776322843744,58.58,75020.35,0.3,-0.01176,1e-05,1.72181]
[1776322848776,58.58,75030.21,0.3,-0.01167,1e-05,1.71073]
[1776322853811,58.58,75027.11,0.3,-0.0117,1e-05,1.71465]
[1776322858846,58.59,75019.88,0.3,-0.01177,1e-05,1.72332]
[1776322863882,58.59,75015.62,0.3,-0.01181,1e-05,1.72851]
[1776322868916,58.59,75025.24,0.3,-0.01173,1e-05,1.71754]
[1776322874959,58.59,75026.33,0.3,-0.01172,1e-05,1.71665]
[1776322880152,58.59,75026.5,0.3,-0.01172,1e-05,1.71676]
[1776322886036,58.6,75027.69,0.3,-0.01171,1e-05,1.71576]
[1776322891072,58.6,75021.58,0.3,-0.01176,1e-05,1.7214]
[1776322896107,58.61,75015.88,0.3,-0.01183,1e-05,1.72972]
[1776322901141,58.62,75013.91,0.3,-0.01185,1e-05,1.73331]
[1776322906178,58.62,75012.69,0.3,-0.01187,1e-05,1.73492]
[1776322911214,58.63,75013.84,0.3,-0.01186,1e-05,1.73452]
[1776322916248,58.63,75012.48,0.3,-0.01188,1e-05,1.73631]
[1776322921293,58.63,75011.59,0.3,-0.01189,1e-05,1.73755]
[1776322926328,58.63,75010.99,0.3,-0.0119,1e-05,1.73845]
[1776322931363,58.63,75017.99,0.3,-0.01184,1e-05,1.73094]
[1776322934383,58.64,75036.94,0.3,-0.01166,1e-05,1.70913]
[1776322939420,58.64,75040.9,0.3,-0.01163,1e-05,1.70503]
[1776322944473,58.64,75039.54,0.3,-0.01164,1e-05,1.70709]
[1776322949502,58.65,75027.38,0.3,-0.01176,1e-05,1.72152]
[1776322954537,58.65,75030.3,0.3,-0.01172,1e-05,1.71665]
[1776322959572,58.65,75044.04,0.3,-0.0116,1e-05,1.70111]
[1776322964607,58.65,75040.47,0.3,-0.01163,1e-05,1.70563]
[1776322969643,58.65,75041.89,0.3,-0.01162,1e-05,1.70435]
[1776322974677,58.66,75030.77,0.3,-0.01173,1e-05,1.71755]
[1776322979712,58.66,75031.12,0.3,-0.01174,1e-05,1.71828]
[1776322984748,58.67,75036.11,0.3,-0.01169,1e-05,1.71275]
[1776322989783,58.67,75036.6,0.3,-0.01169,1e-05,1.71247]
[1776322994818,58.67,75039.54,0.3,-0.01166,1e-05,1.70935]
[1776322999853,58.67,75043.92,0.3,-0.01163,1e-05,1.7046]
[1776323004889,58.67,75041.17,0.3,-0.01165,1e-05,1.7081]
[1776323011074,58.68,75042.02,0.3,-0.01164,1e-05,1.70577]
[1776323016973,58.68,75045.96,0.3,-0.0116,1e-05,1.70165]
[1776323022039,58.68,75054.83,0.3,-0.01153,1e-05,1.69181]
[1776323027075,58.69,75050.78,0.3,-0.01157,1e-05,1.69698]
[1776323032109,58.69,75053.61,0.3,-0.01154,1e-05,1.69416]
[1776323037147,58.69,75053.07,0.3,-0.01155,1e-05,1.69523]
[1776323042183,58.7,75050.57,0.3,-0.01158,1e-05,1.69856]
[1776323047218,58.7,75048.49,0.3,-0.0116,1e-05,1.70139]
[1776323052254,58.7,75042.26,0.3,-0.01166,1e-05,1.70895]
[1776323057289,58.7,75045.95,0.3,-0.01163,1e-05,1.70508]
[1776323061433,58.71,75073.77,0.3,-0.01138,1e-05,1.67364]
[1776323067362,58.71,75075.21,0.3,-0.01137,1e-05,1.67282]
[1776323072396,58.72,75076.18,0.3,-0.01136,1e-05,1.67069]
[1776323075416,58.72,75091.95,0.3,-0.01122,1e-05,1.65338]
[1776323080450,58.73,75096.25,0.3,-0.01119,1e-05,1.64947]
[1776323085485,58.73,75095.14,0.3,-0.01121,1e-05,1.65164]
[1776323090521,58.74,75090.74,0.3,-0.01125,1e-05,1.65746]
[1776323095559,58.74,75087.1,0.3,-0.01129,1e-05,1.6624]
[1776323100590,58.75,75081.67,0.3,-0.01135,1e-05,1.66932]
[1776323105626,58.75,75082.29,0.3,-0.01135,1e-05,1.66934]
[1776323110662,58.77,75073.43,0.3,-0.01144,1e-05,1.68135]
[1776323115696,58.77,75073.38,0.3,-0.01145,1e-05,1.68202]
[1776323120731,58.78,75072.75,0.3,-0.01146,1e-05,1.68333]
[1776323123755,58.78,75053.46,0.3,-0.01164,1e-05,1.70577]
[1776323128789,58.78,75042.2,0.3,-0.01174,1e-05,1.71907]
[1776323133824,58.8,75049.97,0.3,-0.01168,1e-05,1.71068]
[1776323138860,58.81,75048.11,0.3,-0.01172,1e-05,1.71519]
[1776323143895,58.83,75034.51,0.3,-0.01186,1e-05,1.73328]
[1776323148929,58.84,75030.03,0.3,-0.01192,1e-05,1.74068]
[1776323153965,58.86,75020.28,0.3,-0.01203,1e-05,1.75411]
[1776323159000,58.87,75024.22,0.3,-0.01201,1e-05,1.75145]
[1776323162138,58.88,75005.18,0.3,-0.0122,1e-05,1.7751]
[1776323168064,58.93,74993.95,0.3,-0.01237,1e-05,1.79644]
[1776323173100,58.94,74991.82,0.3,-0.0124,1e-05,1.80056]
[1776323178134,58.95,74992.35,0.3,-0.01241,1e-05,1.8018]
[1776323183172,58.96,74993.33,0.3,-0.01241,1e-05,1.80218]
[1776323188205,58.97,74987.74,0.3,-0.01248,1e-05,1.81041]
[1776323193239,58.98,74985.79,0.3,-0.0125,1e-05,1.81242]
[1776323198276,58.99,74975.5,0.3,-0.01261,1e-05,1.82624]
[1776323203319,59.0,74975.61,0.3,-0.01262,1e-05,1.82746]
[1776323208363,59.01,74975.48,0.3,-0.01263,1e-05,1.82895]
[1776323213386,59.02,74972.31,0.3,-0.01267,1e-05,1.8341]
[1776323218421,59.03,74973.84,0.3,-0.01267,1e-05,1.83352]
[1776323223456,59.04,74977.26,0.3,-0.01265,1e-05,1.83064]
[1776323228490,59.04,74977.54,0.3,-0.01265,1e-05,1.83158]
[1776323235539,59.06,74980.88,0.3,-0.01263,1e-05,1.82935]
[1776323240574,59.06,74979.8,0.3,-0.01266,1e-05,1.83195]
[1776323245609,59.07,74979.73,0.3,-0.01267,1e-05,1.83329]
[1776323250645,59.08,74978.66,0.3,-0.01269,1e-05,1.83584]
[1776323255680,59.09,74978.13,0.3,-0.01269,1e-05,1.83587]
[1776323260716,59.1,74983.71,0.3,-0.01264,1e-05,1.83033]
[1776323266757,59.11,74994.63,0.3,-0.01255,1e-05,1.81873]
[1776323271792,59.12,74991.58,0.3,-0.01259,1e-05,1.82379]
[1776323276826,59.13,74991.98,0.3,-0.0126,1e-05,1.82463]
[1776323281863,59.13,74994.46,0.3,-0.01258,1e-05,1.82296]
[1776323286898,59.14,74995.0,0.3,-0.01259,1e-05,1.82363]
[1776323290926,59.15,74995.53,0.3,-0.01259,1e-05,1.82404]
[1776323293057,59.15,74996.03,0.3,-0.01259,1e-05,1.82396]
[1776323298982,59.16,74996.47,0.3,-0.0126,1e-05,1.82499]
[1776323304020,59.17,74996.36,0.3,-0.01261,1e-05,1.8264]
[1776323310060,59.18,74997.91,0.3,-0.01261,1e-05,1.82605]
[1776323315096,59.19,74996.95,0.3,-0.01262,1e-05,1.82665]
[1776323320371,59.2,74996.43,0.3,-0.01263,1e-05,1.82828]
[1776323326174,59.21,75000.76,0.3,-0.0126,1e-05,1.82478]
[1776323333337,59.22,75002.94,0.3,-0.01259,1e-05,1.82416]
[1776323343407,59.24,75002.8,0.3,-0.01261,1e-05,1.82679]
[1776323349335,59.25,75005.02,0.3,-0.0126,1e-05,1.82558]
[1776323354371,59.26,74996.9,0.3,-0.01269,1e-05,1.83656]
[1776323356386,59.26,74979.81,0.3,-0.01287,1e-05,1.85777]
[1776323361420,59.26,74985.32,0.3,-0.01282,1e-05,1.852]
[1776323366455,59.27,74982.84,0.3,-0.01285,1e-05,1.85603]
[1776323371491,59.28,74980.12,0.3,-0.01288,1e-05,1.85849]
[1776323376529,59.28,74978.53,0.3,-0.0129,1e-05,1.86142]
[1776323381144,59.29,74984.39,0.3,-0.01285,1e-05,1.85507]
[1776323381185,59.29,74984.39,0.3,-0.01285,1e-05,1.85507]
[1776323381560,59.29,74984.13,0.3,-0.01285,1e-05,1.8556]
[1776323386597,59.3,74986.43,0.3,-0.01284,1e-05,1.85385]
[1776323388222,59.3,74986.94,0.3,-0.01283,1e-05,1.85344]
[1776323388617,59.3,74987.48,0.3,-0.01283,1e-05,1.853]
[1776323393767,59.31,74988.11,0.3,-0.01283,1e-05,1.85331]
[1776323399693,59.32,74989.93,0.3,-0.01282,1e-05,1.85242]
[1776323405735,59.33,74986.77,0.3,-0.01287,1e-05,1.85756]
[1776323410771,59.33,74986.76,0.3,-0.01288,1e-05,1.85862]
[1776323415806,59.34,74984.54,0.3,-0.01291,1e-05,1.86236]
[1776323421852,59.35,74981.56,0.3,-0.01294,1e-05,1.86721]
[1776323426890,59.36,74979.48,0.3,-0.01298,1e-05,1.87146]
[1776323431924,59.39,74976.39,0.3,-0.01303,1e-05,1.87791]
[1776323436957,59.42,74975.22,0.3,-0.01308,1e-05,1.88383]
[1776323441992,59.45,74973.37,0.3,-0.01314,1e-05,1.89055]
[1776323448038,59.47,74973.34,0.3,-0.01317,1e-05,1.89441]
[1776323453204,59.48,74973.37,0.3,-0.01318,1e-05,1.89656]
[1776323462178,59.49,74972.89,0.3,-0.0132,1e-05,1.89788]
[1776323462265,59.5,74957.3,0.3,-0.01337,1e-05,1.9186]
[1776323463275,59.5,74941.28,0.3,-0.01354,1e-05,1.93961]
[1776323468644,59.52,74936.67,0.3,-0.01361,1e-05,1.94865]
[1776323474242,59.56,74946.17,0.3,-0.01356,1e-05,1.94217]
[1776323479278,59.58,74949.0,0.3,-0.01356,1e-05,1.94252]
[1776323484312,59.61,74946.66,0.3,-0.01362,1e-05,1.94936]
[1776323489348,59.63,74944.31,0.3,-0.01367,1e-05,1.95613]
[1776323495390,59.66,74948.56,0.3,-0.01365,1e-05,1.95332]
[1776323500669,59.68,74949.84,0.3,-0.01366,1e-05,1.95469]
[1776323507475,59.72,74960.57,0.3,-0.0136,1e-05,1.94787]
[1776323512510,59.75,74960.86,0.3,-0.01363,1e-05,1.95125]
[1776323517544,59.77,74949.17,0.3,-0.01378,1e-05,1.96963]
[1776323522580,59.79,74944.59,0.3,-0.01386,1e-05,1.97895]
[1776323527615,59.81,74937.49,0.3,-0.01396,1e-05,1.99138]
[1776323532650,59.84,74928.11,0.3,-0.01409,1e-05,2.00673]
[1776323537685,59.86,74921.25,0.3,-0.01419,1e-05,2.01879]
[1776323542720,59.88,74919.66,0.3,-0.01423,1e-05,2.02397]
[1776323547755,59.89,74925.36,0.3,-0.0142,1e-05,2.0197]
[1776323552790,59.91,74928.18,0.3,-0.01418,1e-05,2.01723]
[1776323557825,59.93,74928.36,0.3,-0.0142,1e-05,2.02017]
[1776323562860,59.95,74925.61,0.3,-0.01425,1e-05,2.02611]
[1776323564946,59.95,74928.88,0.3,-0.01421,1e-05,2.02176]
[1776323565050,59.95,74928.88,0.3,-0.01421,1e-05,2.02176]
[1776323565101,59.95,74930.53,0.3,-0.0142,1e-05,2.01951]
[1776323567895,59.95,74941.92,0.3,-0.01407,1e-05,2.00453]
[1776323572929,59.94,74950.22,0.3,-0.01398,1e-05,1.99353]
[1776323576931,59.94,74949.93,0.3,-0.01398,1e-05,1.99372]
[1776323577033,59.94,74950.17,0.3,-0.01398,1e-05,1.99335]
[1776323583000,59.94,74952.41,0.3,-0.01395,1e-05,1.99009]
[1776323588035,59.94,74952.4,0.3,-0.01395,1e-05,1.98979]
[1776323593070,59.94,74950.52,0.3,-0.01397,1e-05,1.99187]
[1776323598106,59.93,74955.28,0.3,-0.01391,1e-05,1.98546]
[1776323603141,59.93,74959.22,0.3,-0.01387,1e-05,1.98016]
[1776323608176,59.93,74959.15,0.3,-0.01387,1e-05,1.98]
[1776323613211,59.93,74960.74,0.3,-0.01384,1e-05,1.9758]
[1776323618245,59.93,74960.11,0.3,-0.01384,1e-05,1.97638]
[1776323623280,59.93,74957.89,0.3,-0.01386,1e-05,1.97896]
[1776323628316,59.92,74961.43,0.3,-0.01382,1e-05,1.97421]
[1776323633352,59.92,74961.47,0.3,-0.01382,1e-05,1.97394]
[1776323636103,59.92,74959.4,0.3,-0.01384,1e-05,1.97653]
[1776323636372,59.92,74955.86,0.3,-0.01388,1e-05,1.98094]
[1776323641407,59.92,74953.83,0.3,-0.0139,1e-05,1.98321]
[1776323647176,59.92,74955.45,0.3,-0.01388,1e-05,1.9809]
[1776323647448,59.92,74954.31,0.3,-0.01389,1e-05,1.98223]
[1776323652484,59.92,74955.1,0.3,-0.01388,1e-05,1.98091]
[1776323656118,59.92,74954.52,0.3,-0.01388,1e-05,1.98153]
[1776323656139,59.91,74954.6,0.3,-0.01388,1e-05,1.9813]
[1776323660539,59.91,74941.49,0.3,-0.01402,1e-05,1.99778]
[1776323665575,59.91,74939.22,0.3,-0.01404,1e-05,2.00025]
[1776323671616,59.91,74937.33,0.3,-0.01404,1e-05,2.00019]
[1776323676652,59.9,74936.49,0.3,-0.01405,1e-05,2.00078]
[1776323681686,59.9,74935.05,0.3,-0.01406,1e-05,2.00222]
[1776323686737,59.9,74939.9,0.3,-0.014,1e-05,1.99561]
[1776323691774,59.9,74942.1,0.3,-0.01398,1e-05,1.9925]
[1776323696808,59.89,74938.46,0.3,-0.01402,1e-05,1.99687]
[1776323701843,59.89,74937.62,0.3,-0.01402,1e-05,1.99763]
[1776323706878,59.89,74940.91,0.3,-0.01398,1e-05,1.99312]
[1776323707299,59.89,74940.91,0.3,-0.01398,1e-05,1.99312]
[1776323707885,59.89,74940.5,0.3,-0.01399,1e-05,1.9936]
[1776323712920,59.89,74939.53,0.3,-0.014,1e-05,1.99458]
[1776323717955,59.89,74939.28,0.3,-0.014,1e-05,1.99464]
[1776323722989,59.89,74939.1,0.3,-0.014,1e-05,1.99463]
[1776323726274,59.88,74938.57,0.3,-0.014,1e-05,1.99521]
[1776323727017,59.88,74938.75,0.3,-0.014,1e-05,1.99488]
[1776323734066,59.88,74937.03,0.3,-0.014,1e-05,1.99482]
[1776323737392,59.88,74935.04,0.3,-0.01402,1e-05,1.99724]
[1776323738095,59.88,74934.64,0.3,-0.01403,1e-05,1.99771]
[1776323743130,59.88,74933.19,0.3,-0.01404,1e-05,1.99934]
[1776323745061,59.88,74932.06,0.3,-0.01405,1e-05,2.00075]
[1776323745265,59.88,74925.61,0.3,-0.01412,1e-05,2.009]
[1776323747682,59.88,74921.99,0.3,-0.01416,1e-05,2.01356]
[1776323748165,59.88,74920.72,0.3,-0.01417,1e-05,2.01513]
[1776323753201,59.88,74935.09,0.3,-0.01401,1e-05,1.99624]
[1776323757531,59.87,74937.47,0.3,-0.01399,1e-05,1.99299]
[1776323758236,59.87,74937.97,0.3,-0.01398,1e-05,1.99231]
[1776323763271,59.87,74939.7,0.3,-0.01396,1e-05,1.98988]
[1776323768307,59.87,74940.12,0.3,-0.01395,1e-05,1.98913]
[1776323774348,59.87,74940.58,0.3,-0.01395,1e-05,1.98829]
[1776323777566,59.87,74940.95,0.3,-0.01394,1e-05,1.98778]
[1776323777627,59.87,74941.27,0.3,-0.01394,1e-05,1.98728]
[1776323783330,59.87,74943.46,0.3,-0.01391,1e-05,1.98436]
[1776323783411,59.87,74947.13,0.3,-0.01388,1e-05,1.97959]
[1776323789452,59.89,74948.94,0.3,-0.01388,1e-05,1.98076]
[1776323794487,59.91,74951.98,0.3,-0.01387,1e-05,1.97841]
[1776323800529,59.94,74953.6,0.3,-0.01388,1e-05,1.98048]
[1776323805685,59.96,74952.9,0.3,-0.01392,1e-05,1.98476]
[1776323811612,59.99,74953.88,0.3,-0.01394,1e-05,1.98751]
[1776323816648,60.01,74947.76,0.3,-0.01403,1e-05,1.99864]
[1776323821683,60.03,74941.99,0.3,-0.01412,1e-05,2.00929]
[1776323826718,60.05,74930.52,0.3,-0.01427,1e-05,2.02723]
[1776323831753,60.07,74937.6,0.3,-0.01422,1e-05,2.02113]
[1776323836788,60.09,74942.3,0.3,-0.01419,1e-05,2.0182]
[1776323841824,60.11,74928.38,0.3,-0.01437,1e-05,2.0399]
[1776323848873,60.14,74927.26,0.3,-0.01442,1e-05,2.04555]
[1776323853907,60.15,74928.71,0.3,-0.01442,1e-05,2.04468]
[1776323858942,60.17,74928.85,0.3,-0.01444,1e-05,2.0475]
[1776323863977,60.19,74929.06,0.3,-0.01446,1e-05,2.05021]
[1776323869013,60.21,74946.21,0.3,-0.0143,1e-05,2.03095]
[1776323874048,60.23,74958.67,0.3,-0.01419,1e-05,2.01805]
[1776323880092,60.26,74961.15,0.3,-0.0142,1e-05,2.01868]
[1776323885125,60.27,74959.32,0.3,-0.01424,1e-05,2.02416]
[1776323891166,60.3,74959.93,0.3,-0.01427,1e-05,2.02708]
[1776323896317,60.32,74960.66,0.3,-0.01428,1e-05,2.02919]
[1776323902250,60.34,74960.87,0.3,-0.01431,1e-05,2.03253]
[1776323907280,60.36,74955.55,0.3,-0.01439,1e-05,2.04235]
[1776323912315,60.38,74958.99,0.3,-0.01436,1e-05,2.0388]
[1776323917350,60.4,74959.25,0.3,-0.01438,1e-05,2.04136]
[1776323922385,60.41,74961.0,0.3,-0.01439,1e-05,2.04197]
[1776323927419,60.43,74962.16,0.3,-0.0144,1e-05,2.04332]
[1776323932455,60.45,74959.78,0.3,-0.01445,1e-05,2.04924]
[1776323937490,60.47,74961.74,0.3,-0.01445,1e-05,2.04948]
[1776323942525,60.48,74962.08,0.3,-0.01447,1e-05,2.05182]
[1776323947561,60.5,74960.78,0.3,-0.01451,1e-05,2.05625]
[1776323954609,60.53,74960.98,0.3,-0.01454,1e-05,2.05976]
[1776323959646,60.54,74962.77,0.3,-0.01454,1e-05,2.0601]
[1776323964681,60.56,74964.68,0.3,-0.01454,1e-05,2.0603]
[1776323969716,60.58,74962.18,0.3,-0.01459,1e-05,2.06622]
[1776323974750,60.59,74961.31,0.3,-0.01461,1e-05,2.06796]
[1776323979785,60.61,74958.72,0.3,-0.01465,1e-05,2.0739]
[1776323984820,60.62,74950.71,0.3,-0.01476,1e-05,2.0869]
[1776323989856,60.64,74937.16,0.3,-0.01493,1e-05,2.10709]
[1776323994892,60.65,74939.7,0.3,-0.01492,1e-05,2.10605]
[1776323999925,60.67,74937.13,0.3,-0.01497,1e-05,2.1118]
[1776324004961,60.68,74933.81,0.3,-0.01503,1e-05,2.11853]
[1776324010000,60.7,74928.71,0.3,-0.01511,1e-05,2.12806]
[1776324016040,60.72,74926.64,0.3,-0.01515,1e-05,2.13352]
[1776324021082,60.73,74925.61,0.3,-0.01518,1e-05,2.13713]
[1776324026111,60.74,74926.41,0.3,-0.01519,1e-05,2.13828]
[1776324031146,60.76,74937.51,0.3,-0.01507,1e-05,2.12373]
[1776324036182,60.77,74930.83,0.3,-0.01517,1e-05,2.13487]
[1776324041216,60.79,74926.69,0.3,-0.01523,1e-05,2.14257]
[1776324046251,60.8,74922.72,0.3,-0.01529,1e-05,2.14999]
[1776324051286,60.81,74919.54,0.3,-0.01535,1e-05,2.15634]
[1776324056320,60.82,74919.35,0.3,-0.01537,1e-05,2.15864]
[1776324061355,60.84,74918.56,0.3,-0.01539,1e-05,2.16172]
[1776324066392,60.85,74918.52,0.3,-0.01541,1e-05,2.16379]
[1776324071427,60.86,74919.01,0.3,-0.01542,1e-05,2.16512]
[1776324077581,60.88,74918.67,0.3,-0.01544,1e-05,2.16796]
[1776324084518,60.89,74918.73,0.3,-0.01547,1e-05,2.17061]
[1776324089554,60.9,74918.4,0.3,-0.01549,1e-05,2.173]
[1776324094588,60.92,74918.22,0.3,-0.01549,1e-05,2.1731]
[1776324099622,60.93,74917.76,0.3,-0.01551,1e-05,2.17564]
[1776324105665,60.94,74918.12,0.3,-0.01553,1e-05,2.17743]
[1776324110699,60.95,74917.46,0.3,-0.01555,1e-05,2.18015]
[1776324115737,60.96,74918.31,0.3,-0.01555,1e-05,2.18081]
[1776324121776,60.98,74919.16,0.3,-0.01556,1e-05,2.1818]
[1776324126812,60.99,74919.45,0.3,-0.01557,1e-05,2.18316]
[1776324131848,61.0,74919.39,0.3,-0.01559,1e-05,2.18497]
[1776324136905,61.01,74917.65,0.3,-0.01562,1e-05,2.18903]
[1776324141939,61.02,74917.42,0.3,-0.01564,1e-05,2.191]
[1776324146973,61.03,74919.22,0.3,-0.01563,1e-05,2.19022]
[1776324152011,61.04,74923.56,0.3,-0.01558,1e-05,2.18394]
[1776324158148,61.05,74926.06,0.3,-0.01557,1e-05,2.18292]
[1776324164096,61.07,74927.41,0.3,-0.01557,1e-05,2.18276]
[1776324169131,61.08,74939.15,0.3,-0.01545,1e-05,2.16864]
[1776324174165,61.09,74945.37,0.3,-0.0154,1e-05,2.16246]
[1776324181216,61.1,74943.88,0.3,-0.01544,1e-05,2.16697]
[1776324188358,61.12,74943.77,0.3,-0.01546,1e-05,2.1696]
[1776324194307,61.13,74943.65,0.3,-0.01548,1e-05,2.17185]
[1776324200349,61.15,74946.13,0.3,-0.01547,1e-05,2.17062]
[1776324205385,61.16,74945.5,0.3,-0.01549,1e-05,2.1732]
[1776324210419,61.17,74936.94,0.3,-0.0156,1e-05,2.18638]
[1776324215454,61.18,74936.73,0.3,-0.0156,1e-05,2.18619]
[1776324220491,61.19,74936.57,0.3,-0.01562,1e-05,2.188]
[1776324225526,61.2,74936.3,0.3,-0.01563,1e-05,2.18994]
[1776324227309,61.2,74936.18,0.3,-0.01564,1e-05,2.19042]
[1776324227422,61.2,74936.18,0.3,-0.01564,1e-05,2.19042]
[1776324227544,61.2,74935.93,0.3,-0.01564,1e-05,2.19107]
[1776324232579,61.21,74935.93,0.3,-0.01565,1e-05,2.19263]
[1776324237614,61.22,74934.27,0.3,-0.01569,1e-05,2.1964]
[1776324242650,61.23,74934.15,0.3,-0.0157,1e-05,2.19807]
[1776324247685,61.24,74934.04,0.3,-0.01571,1e-05,2.19971]
[1776324252719,61.25,74933.52,0.3,-0.01573,1e-05,2.2019]
[1776324257754,61.26,74937.91,0.3,-0.01569,1e-05,2.19744]
[1776324262790,61.26,74937.07,0.3,-0.01572,1e-05,2.20008]
[1776324267825,61.27,74934.89,0.3,-0.01575,1e-05,2.20448]
[1776324272357,61.28,74934.99,0.3,-0.01576,1e-05,2.2052]
[1776324272439,61.28,74935.21,0.3,-0.01575,1e-05,2.20338]
[1776324277896,61.29,74934.04,0.3,-0.01577,1e-05,2.20639]
[1776324282930,61.3,74921.35,0.3,-0.01593,1e-05,2.225]
[1776324287968,61.31,74923.74,0.3,-0.01591,1e-05,2.22293]
[1776324293002,61.31,74931.52,0.3,-0.01583,1e-05,2.2136]
[1776324298561,61.32,74936.92,0.3,-0.01578,1e-05,2.20727]
[1776324304080,61.33,74927.65,0.3,-0.0159,1e-05,2.2216]
[1776324309115,61.34,74928.53,0.3,-0.0159,1e-05,2.22158]
[1776324314150,61.35,74933.68,0.3,-0.01585,1e-05,2.21573]
[1776324319276,61.35,74935.01,0.3,-0.01584,1e-05,2.21513]
[1776324325228,61.36,74935.38,0.3,-0.01585,1e-05,2.21607]
[1776324330262,61.37,74931.1,0.3,-0.01591,1e-05,2.22305]
[1776324335297,61.38,74930.78,0.3,-0.01591,1e-05,2.22252]
[1776324342346,61.39,74930.87,0.3,-0.01592,1e-05,2.22419]
[1776324347381,61.39,74930.27,0.3,-0.01594,1e-05,2.2261]
[1776324357450,61.41,74930.17,0.3,-0.01596,1e-05,2.22838]
[1776324362486,61.41,74931.25,0.3,-0.01596,1e-05,2.22797]
[1776324367521,61.42,74930.37,0.3,-0.01597,1e-05,2.23022]
[1776324372556,61.43,74927.16,0.3,-0.01602,1e-05,2.23561]
[1776324377594,61.43,74924.69,0.3,-0.01606,1e-05,2.23994]
[1776324382632,61.44,74923.53,0.3,-0.01608,1e-05,2.24242]
[1776324387667,61.44,74924.85,0.3,-0.01607,1e-05,2.2415]
[1776324392702,61.45,74925.24,0.3,-0.01606,1e-05,2.23973]
[1776324398744,61.45,74925.95,0.3,-0.01606,1e-05,2.23982]
[1776324403780,61.46,74925.88,0.3,-0.01607,1e-05,2.24078]
[1776324408815,61.46,74927.52,0.3,-0.01606,1e-05,2.23939]
[1776324415865,61.47,74928.51,0.3,-0.01605,1e-05,2.23925]
[1776324420903,61.48,74927.69,0.3,-0.01607,1e-05,2.24122]
[1776324421908,61.48,74909.32,0.3,-0.01629,1e-05,2.26668]
[1776324423921,61.48,74891.88,0.3,-0.0165,1e-05,2.29112]
[1776324428956,61.48,74892.43,0.3,-0.0165,1e-05,2.29079]
[1776324433991,61.48,74891.08,0.3,-0.01652,1e-05,2.29313]
[1776324439026,61.49,74887.21,0.3,-0.01657,1e-05,2.299]
[1776324444072,61.49,74890.53,0.3,-0.01653,1e-05,2.29485]
[1776324450190,61.49,74892.48,0.3,-0.01651,1e-05,2.29274]
[1776324456156,61.5,74894.57,0.3,-0.01648,1e-05,2.28831]
[1776324461191,61.5,74898.11,0.3,-0.01644,1e-05,2.28392]
[1776324466226,61.5,74901.91,0.3,-0.0164,1e-05,2.27924]
[1776324471260,61.51,74903.76,0.3,-0.01638,1e-05,2.27728]
[1776324476296,61.51,74905.77,0.3,-0.01636,1e-05,2.27509]
[1776324481331,61.52,74912.46,0.3,-0.01629,1e-05,2.26649]
[1776324486369,61.52,74912.84,0.3,-0.01629,1e-05,2.26661]
[1776324491400,61.52,74912.06,0.3,-0.01631,1e-05,2.26833]
[1776324499456,61.53,74909.94,0.3,-0.01634,1e-05,2.27226]
[1776324504502,61.53,74913.6,0.3,-0.0163,1e-05,2.26782]
[1776324509538,61.54,74916.21,0.3,-0.01628,1e-05,2.26502]
[1776324514573,61.54,74921.52,0.3,-0.01621,1e-05,2.25632]
[1776324519608,61.55,74922.28,0.3,-0.0162,1e-05,2.25606]
[1776324524642,61.55,74917.31,0.3,-0.01627,1e-05,2.26365]
[1776324529678,61.56,74921.63,0.3,-0.01622,1e-05,2.25843]
[1776324534715,61.56,74922.63,0.3,-0.01622,1e-05,2.25781]
[1776324539751,61.57,74922.47,0.3,-0.01623,1e-05,2.25878]
[1776324544784,61.57,74923.23,0.3,-0.01622,1e-05,2.25848]
[1776324549820,61.58,74923.88,0.3,-0.01622,1e-05,2.25831]
[1776324554854,61.58,74923.91,0.3,-0.01623,1e-05,2.25899]
[1776324559890,61.58,74924.55,0.3,-0.01623,1e-05,2.25882]
[1776324564927,61.59,74924.12,0.3,-0.01624,1e-05,2.26011]
[1776324569962,61.59,74923.94,0.3,-0.01624,1e-05,2.26104]
[1776324574996,61.6,74927.4,0.3,-0.01619,1e-05,2.25484]
[1776324581111,61.6,74926.3,0.3,-0.01621,1e-05,2.25722]
[1776324587081,61.61,74924.19,0.3,-0.01625,1e-05,2.26096]
[1776324592115,61.61,74925.53,0.3,-0.01624,1e-05,2.2598]
[1776324597151,61.62,74930.96,0.3,-0.01618,1e-05,2.25305]
[1776324602188,61.62,74927.0,0.3,-0.01623,1e-05,2.25925]
[1776324608229,61.63,74925.97,0.3,-0.01625,1e-05,2.26154]
[1776324613265,61.63,74926.96,0.3,-0.01625,1e-05,2.26091]
[1776324618300,61.63,74923.99,0.3,-0.01629,1e-05,2.26574]
[1776324623335,61.64,74919.8,0.3,-0.01634,1e-05,2.27216]
[1776324628370,61.64,74917.94,0.3,-0.01637,1e-05,2.27535]
[1776324634415,61.65,74913.67,0.3,-0.01641,1e-05,2.27984]
[1776324639450,61.65,74911.4,0.3,-0.01644,1e-05,2.28358]
[1776324643478,61.65,74897.11,0.3,-0.01662,1e-05,2.30389]
[1776324648513,61.65,74893.28,0.3,-0.01667,1e-05,2.30962]
[1776324653548,61.66,74896.5,0.3,-0.01663,1e-05,2.3055]
[1776324658582,61.66,74907.42,0.3,-0.0165,1e-05,2.29075]
[1776324663618,61.66,74905.6,0.3,-0.01653,1e-05,2.29379]
[1776324668653,61.67,74904.68,0.3,-0.01655,1e-05,2.29556]
[1776324673688,61.67,74898.86,0.3,-0.01662,1e-05,2.30412]
[1776324678724,61.67,74894.03,0.3,-0.01668,1e-05,2.31129]
[1776324683758,61.67,74895.93,0.3,-0.01666,1e-05,2.30894]
[1776324688794,61.67,74897.93,0.3,-0.01664,1e-05,2.30645]
[1776324693830,61.68,74895.78,0.3,-0.01665,1e-05,2.30762]
[1776324698865,61.68,74894.77,0.3,-0.01667,1e-05,2.30935]
[1776324707931,61.68,74894.22,0.3,-0.01668,1e-05,2.31069]
[1776324712966,61.68,74890.26,0.3,-0.01673,1e-05,2.31652]
[1776324718001,61.69,74890.13,0.3,-0.01673,1e-05,2.31695]
[1776324723038,61.69,74890.1,0.3,-0.01674,1e-05,2.31725]
[1776324728072,61.69,74894.04,0.3,-0.01669,1e-05,2.31199]
[1776324733106,61.69,74893.62,0.3,-0.0167,1e-05,2.31287]
[1776324738141,61.69,74894.14,0.3,-0.01669,1e-05,2.31245]
[1776324743177,61.69,74880.53,0.3,-0.01686,1e-05,2.33185]
[1776324748213,61.69,74881.75,0.3,-0.01685,1e-05,2.33023]
[1776324753248,61.7,74880.89,0.3,-0.01684,1e-05,2.32943]
[1776324758283,61.7,74880.86,0.3,-0.01685,1e-05,2.32964]
[1776324763318,61.7,74880.87,0.3,-0.01685,1e-05,2.3298]
[1776324768352,61.7,74880.61,0.3,-0.01685,1e-05,2.33032]
[1776324777416,61.7,74881.77,0.3,-0.01684,1e-05,2.32899]
[1776324782534,61.7,74880.31,0.3,-0.01686,1e-05,2.3312]
[1776324789500,61.7,74880.27,0.3,-0.01686,1e-05,2.33146]
[1776324794534,61.7,74881.18,0.3,-0.01685,1e-05,2.33033]
[1776324799569,61.7,74879.74,0.3,-0.01687,1e-05,2.33252]
[1776324804606,61.7,74873.65,0.3,-0.01695,1e-05,2.34125]
[1776324809640,61.7,74875.26,0.3,-0.01693,1e-05,2.33903]
[1776324816690,61.71,74877.18,0.3,-0.01689,1e-05,2.33426]
[1776324822814,61.71,74882.03,0.3,-0.01683,1e-05,2.32756]
[1776324828773,61.71,74888.52,0.3,-0.01675,1e-05,2.31865]
[1776324835823,61.71,74887.43,0.3,-0.01677,1e-05,2.32049]
[1776324837838,61.71,74903.01,0.3,-0.01658,1e-05,2.29879]
[1776324842954,61.71,74909.09,0.3,-0.01652,1e-05,2.29088]
[1776324848914,61.72,74904.09,0.3,-0.01658,1e-05,2.29833]
[1776324853949,61.72,74903.69,0.3,-0.01659,1e-05,2.29927]
[1776324859991,61.72,74905.2,0.3,-0.01657,1e-05,2.29763]
[1776324866034,61.72,74906.35,0.3,-0.01656,1e-05,2.29649]
[1776324871068,61.73,74906.34,0.3,-0.01655,1e-05,2.29472]
[1776324871551,61.73,74906.34,0.3,-0.01655,1e-05,2.29472]
[1776324872075,61.73,74906.38,0.3,-0.01655,1e-05,2.29475]
[1776324877113,61.73,74912.25,0.3,-0.01648,1e-05,2.287]
[1776324882148,61.73,74912.69,0.3,-0.01648,1e-05,2.28689]
[1776324887183,61.74,74923.27,0.3,-0.01636,1e-05,2.27284]
[1776324892218,61.74,74927.17,0.3,-0.01632,1e-05,2.2681]
[1776324896247,61.74,74911.8,0.3,-0.01651,1e-05,2.28987]
[1776324901282,61.75,74912.83,0.3,-0.0165,1e-05,2.28893]
[1776324906316,61.75,74916.52,0.3,-0.01646,1e-05,2.2843]
[1776324911352,61.75,74913.41,0.3,-0.0165,1e-05,2.28913]
[1776324913469,61.75,74913.33,0.3,-0.01651,1e-05,2.28942]
[1776324919408,61.76,74912.51,0.3,-0.01652,1e-05,2.29109]
[1776324924444,61.76,74911.62,0.3,-0.01653,1e-05,2.29276]
[1776324929479,61.76,74911.22,0.3,-0.01654,1e-05,2.29373]
[1776324934516,61.76,74898.67,0.3,-0.01668,1e-05,2.30945]
[1776324939549,61.77,74892.44,0.3,-0.01676,1e-05,2.31843]
[1776324944587,61.77,74889.7,0.3,-0.01679,1e-05,2.32253]
[1776324949626,61.77,74888.51,0.3,-0.01681,1e-05,2.32445]
[1776324954658,61.77,74896.43,0.3,-0.01672,1e-05,2.31364]
[1776324959693,61.77,74898.66,0.3,-0.01669,1e-05,2.31089]
[1776324964729,61.77,74896.82,0.3,-0.01672,1e-05,2.31385]
[1776324970770,61.78,74896.12,0.3,-0.01673,1e-05,2.31529]
[1776324975807,61.78,74895.01,0.3,-0.01675,1e-05,2.31722]
[1776324980841,61.78,74885.56,0.3,-0.01687,1e-05,2.33084]
[1776324985876,61.78,74882.15,0.3,-0.01691,1e-05,2.33589]
[1776324990911,61.78,74881.53,0.3,-0.01692,1e-05,2.33699]
[1776324995947,61.79,74880.65,0.3,-0.01692,1e-05,2.33629]
[1776325001007,61.79,74879.57,0.3,-0.01693,1e-05,2.33801]
[1776325011130,61.79,74880.41,0.3,-0.01693,1e-05,2.33738]
[1776325018618,61.79,74880.22,0.3,-0.01693,1e-05,2.33783]
[1776325028170,61.8,74885.21,0.3,-0.01687,1e-05,2.33144]
[1776325033205,61.8,74892.11,0.3,-0.01679,1e-05,2.32203]
[1776325040254,61.8,74894.09,0.3,-0.01677,1e-05,2.31973]
[1776325045289,61.8,74890.69,0.3,-0.01682,1e-05,2.32482]
[1776325050324,61.8,74888.56,0.3,-0.01684,1e-05,2.32808]
[1776325055359,61.81,74888.42,0.3,-0.01683,1e-05,2.32637]
[1776325060393,61.81,74889.29,0.3,-0.01683,1e-05,2.32542]
[1776325066436,61.81,74886.21,0.3,-0.01687,1e-05,2.33006]
[1776325071470,61.81,74885.11,0.3,-0.01688,1e-05,2.33185]
[1776325077513,61.81,74884.33,0.3,-0.01689,1e-05,2.33325]
[1776325082548,61.81,74878.38,0.3,-0.01697,1e-05,2.3419]
[1776325087582,61.81,74877.26,0.3,-0.01698,1e-05,2.34362]
[1776325092619,61.82,74878.86,0.3,-0.01696,1e-05,2.34149]
[1776325097653,61.82,74876.38,0.3,-0.017,1e-05,2.34512]
[1776325103695,61.82,74874.61,0.3,-0.01702,1e-05,2.34767]
[1776325108730,61.82,74876.55,0.3,-0.01699,1e-05,2.34496]
[1776325113765,61.82,74877.47,0.3,-0.01697,1e-05,2.34152]
[1776325119807,61.82,74872.93,0.3,-0.01702,1e-05,2.34796]
[1776325124842,61.82,74873.08,0.3,-0.01702,1e-05,2.34775]
[1776325129957,61.82,74876.01,0.3,-0.01699,1e-05,2.34363]
[1776325134381,61.82,74871.13,0.3,-0.01705,1e-05,2.35056]
[1776325134517,61.82,74871.13,0.3,-0.01705,1e-05,2.35056]
[1776325134618,61.82,74869.59,0.3,-0.01707,1e-05,2.35273]
[1776325140037,61.82,74870.36,0.3,-0.01706,1e-05,2.3516]
[1776325148004,61.82,74869.98,0.3,-0.01706,1e-05,2.3521]
[1776325153043,61.82,74870.13,0.3,-0.01706,1e-05,2.35185]
[1776325158076,61.82,74869.38,0.3,-0.01707,1e-05,2.35288]
[1776325163111,61.82,74870.24,0.3,-0.01706,1e-05,2.35163]
[1776325168146,61.82,74871.87,0.3,-0.01704,1e-05,2.3493]
[1776325173183,61.82,74874.58,0.3,-0.01699,1e-05,2.34326]
[1776325178217,61.82,74879.62,0.3,-0.01693,1e-05,2.33618]
[1776325179661,61.82,74879.62,0.3,-0.01693,1e-05,2.33618]
[1776325179730,61.82,74880.24,0.3,-0.01692,1e-05,2.33533]
[1776325185272,61.82,74880.88,0.3,-0.01691,1e-05,2.33449]
[1776325190316,61.82,74883.97,0.3,-0.01687,1e-05,2.33022]
[1776325195351,61.82,74885.56,0.3,-0.01686,1e-05,2.32809]
[1776325200462,61.82,74892.24,0.3,-0.01678,1e-05,2.3189]
[1776325208602,61.82,74892.56,0.3,-0.01677,1e-05,2.31858]
[1776325215491,61.82,74892.87,0.3,-0.01677,1e-05,2.31866]
[1776325220528,61.82,74879.89,0.3,-0.01693,1e-05,2.33708]
[1776325225566,61.82,74881.59,0.3,-0.01691,1e-05,2.33475]
[1776325230597,61.82,74881.68,0.3,-0.01691,1e-05,2.33468]
[1776325235632,61.82,74881.98,0.3,-0.01689,1e-05,2.33214]
[1776325240673,61.83,74886.7,0.3,-0.01684,1e-05,2.32557]
[1776325245707,61.83,74889.17,0.3,-0.01681,1e-05,2.32221]
[1776325250742,61.83,74889.04,0.3,-0.01681,1e-05,2.32252]
[1776325255777,61.83,74888.85,0.3,-0.01681,1e-05,2.32293]
[1776325260814,61.83,74886.75,0.3,-0.01684,1e-05,2.32601]
[1776325265848,61.83,74879.31,0.3,-0.01693,1e-05,2.33659]
[1776325270883,61.83,74882.83,0.3,-0.01689,1e-05,2.33166]
[1776325275920,61.83,74884.03,0.3,-0.01688,1e-05,2.33002]
[1776325281031,61.83,74884.33,0.3,-0.01687,1e-05,2.32964]
[1776325288007,61.83,74884.94,0.3,-0.01687,1e-05,2.32883]
[1776325294044,61.83,74885.4,0.3,-0.01685,1e-05,2.32605]
[1776325301171,61.83,74887.77,0.3,-0.01682,1e-05,2.32278]
[1776325307136,61.83,74888.95,0.3,-0.0168,1e-05,2.3212]
[1776325313177,61.83,74887.85,0.3,-0.01682,1e-05,2.32281]
[1776325319220,61.83,74887.62,0.3,-0.01682,1e-05,2.32321]
[1776325324256,61.83,74884.29,0.3,-0.01686,1e-05,2.32795]
[1776325330298,61.83,74879.42,0.3,-0.01692,1e-05,2.33484]
[1776325337347,61.83,74878.51,0.3,-0.01693,1e-05,2.33614]
[1776325351444,61.83,74885.79,0.3,-0.01683,1e-05,2.32391]
[1776325356479,61.83,74887.28,0.3,-0.01681,1e-05,2.32189]
[1776325361517,61.83,74888.16,0.3,-0.0168,1e-05,2.32074]
[1776325366553,61.84,74887.09,0.3,-0.01682,1e-05,2.32231]
[1776325369823,61.84,74887.09,0.3,-0.01682,1e-05,2.32231]
[1776325369844,61.84,74887.22,0.3,-0.01682,1e-05,2.32217]
[1776325375635,61.84,74887.23,0.3,-0.01682,1e-05,2.32223]
[1776325378600,61.84,74886.56,0.3,-0.01682,1e-05,2.32318]
[1776325378690,61.84,74887.69,0.3,-0.01681,1e-05,2.32161]
[1776325382242,61.84,74874.6,0.3,-0.01697,1e-05,2.34007]
[1776325382684,61.84,74874.6,0.3,-0.01697,1e-05,2.34005]
[1776325387721,61.84,74868.72,0.3,-0.01704,1e-05,2.3482]
[1776325392756,61.83,74868.37,0.3,-0.01704,1e-05,2.34853]
[1776325397796,61.83,74874.5,0.3,-0.01697,1e-05,2.33973]
[1776325399805,61.83,74889.7,0.3,-0.01678,1e-05,2.31832]
[1776325404841,61.83,74892.78,0.3,-0.01675,1e-05,2.31417]
[1776325409876,61.84,74889.13,0.3,-0.01679,1e-05,2.31945]
[1776325414912,61.84,74890.33,0.3,-0.01676,1e-05,2.31577]
[1776325417934,61.84,74906.23,0.3,-0.01657,1e-05,2.29373]
[1776325422969,61.84,74903.14,0.3,-0.01661,1e-05,2.29841]
[1776325428003,61.84,74902.11,0.3,-0.01663,1e-05,2.30019]
[1776325433044,61.84,74902.63,0.3,-0.01663,1e-05,2.29978]
[1776325438081,61.85,74902.05,0.3,-0.01664,1e-05,2.30094]
[1776325443116,61.85,74900.44,0.3,-0.01666,1e-05,2.30352]
[1776325449159,61.85,74901.18,0.3,-0.01665,1e-05,2.3029]
[1776325454194,61.85,74905.25,0.3,-0.01661,1e-05,2.2976]
[1776325459229,61.85,74904.99,0.3,-0.01661,1e-05,2.29836]
[1776325464265,61.86,74903.17,0.3,-0.01664,1e-05,2.30128]
[1776325469301,61.86,74903.01,0.3,-0.01664,1e-05,2.30186]
[1776325475343,61.86,74900.67,0.3,-0.01666,1e-05,2.30338]
[1776325480378,61.86,74898.75,0.3,-0.01669,1e-05,2.3064]
[1776325485412,61.87,74897.34,0.3,-0.01671,1e-05,2.3087]
[1776325490449,61.87,74896.68,0.3,-0.01672,1e-05,2.30994]
[1776325495483,61.87,74894.29,0.3,-0.01675,1e-05,2.3136]
[1776325498506,61.87,74880.57,0.3,-0.01692,1e-05,2.33301]
[1776325503540,61.87,74881.28,0.3,-0.01691,1e-05,2.33214]
[1776325508579,61.87,74878.33,0.3,-0.01695,1e-05,2.33643]
[1776325510591,61.87,74863.3,0.3,-0.01713,1e-05,2.3577]
[1776325514669,61.87,74849.64,0.3,-0.0173,1e-05,2.37705]
[1776325519956,61.87,74840.96,0.3,-0.0174,1e-05,2.38914]
[1776325524697,61.87,74824.17,0.3,-0.01761,1e-05,2.41279]
[1776325526710,61.86,74810.17,0.3,-0.01779,1e-05,2.4328]
[1776325531744,61.86,74795.48,0.3,-0.01795,1e-05,2.45111]
[1776325534713,61.86,74792.61,0.3,-0.01798,1e-05,2.45493]
[1776325534791,61.86,74793.07,0.3,-0.01798,1e-05,2.45405]
[1776325535594,61.86,74793.07,0.3,-0.01798,1e-05,2.45405]
[1776325535930,61.86,74793.07,0.3,-0.01798,1e-05,2.45405]
[1776325536025,61.85,74765.09,0.3,-0.01834,1e-05,2.49512]
[1776325538454,61.85,74765.0,0.3,-0.01833,1e-05,2.4947]
[1776325538814,61.85,74764.89,0.3,-0.01833,1e-05,2.4946]
[1776325543899,61.84,74766.06,0.3,-0.01831,1e-05,2.49152]
[1776325546139,61.84,74764.33,0.3,-0.01833,1e-05,2.49382]
[1776325546158,61.84,74763.36,0.3,-0.01834,1e-05,2.495]
[1776325551684,61.83,74759.58,0.3,-0.01838,1e-05,2.49931]
[1776325551955,61.83,74758.85,0.3,-0.01838,1e-05,2.50014]
[1776325553748,61.83,74763.64,0.3,-0.01832,1e-05,2.49277]
[1776325553968,61.83,74768.64,0.3,-0.01825,1e-05,2.48512]
[1776325555830,61.83,74773.94,0.3,-0.01818,1e-05,2.47705]
[1776325555983,61.82,74774.93,0.3,-0.01816,1e-05,2.47536]
[1776325561020,61.82,74776.26,0.3,-0.01814,1e-05,2.47233]
[1776325562442,61.82,74764.69,0.3,-0.01829,1e-05,2.48924]
[1776325563034,61.82,74760.58,0.3,-0.01834,1e-05,2.4951]
[1776325563734,61.82,74760.58,0.3,-0.01834,1e-05,2.4951]
[1776325564041,61.81,74760.55,0.3,-0.01834,1e-05,2.49489]
[1776325569076,61.81,74755.45,0.3,-0.01839,1e-05,2.50122]
[1776325574110,61.8,74745.71,0.3,-0.01851,1e-05,2.51448]
[1776325579146,61.79,74754.04,0.3,-0.01839,1e-05,2.50069]
[1776325584181,61.78,74756.12,0.3,-0.01835,1e-05,2.49641]
[1776325589216,61.78,74754.7,0.3,-0.01836,1e-05,2.49736]
[1776325594251,61.77,74752.11,0.3,-0.01837,1e-05,2.4978]
[1776325600297,61.76,74752.6,0.3,-0.01835,1e-05,2.49572]
[1776325605328,61.76,74750.51,0.3,-0.01837,1e-05,2.49771]
[1776325610364,61.75,74750.11,0.3,-0.01836,1e-05,2.49719]
[1776325615399,61.74,74749.66,0.3,-0.01836,1e-05,2.49676]
[1776325620434,61.74,74749.18,0.3,-0.01836,1e-05,2.49639]
[1776325625468,61.73,74765.95,0.3,-0.01813,1e-05,2.47044]
[1776325630516,61.73,74773.81,0.3,-0.01802,1e-05,2.45809]
[1776325635541,61.72,74778.83,0.3,-0.01795,1e-05,2.44988]
[1776325640573,61.72,74782.76,0.3,-0.01789,1e-05,2.44332]
[1776325645608,61.71,74780.54,0.3,-0.01791,1e-05,2.44577]
[1776325646615,61.71,74766.83,0.3,-0.01809,1e-05,2.46578]
[1776325651652,61.71,74766.33,0.3,-0.01807,1e-05,2.46324]
[1776325656688,61.7,74772.5,0.3,-0.01798,1e-05,2.45326]
[1776325661723,61.7,74763.53,0.3,-0.01809,1e-05,2.46559]
[1776325666757,61.69,74765.08,0.3,-0.01806,1e-05,2.46219]
[1776325671793,61.68,74769.5,0.3,-0.018,1e-05,2.45481]
[1776325676828,61.68,74768.64,0.3,-0.018,1e-05,2.45521]
[1776325681862,61.67,74771.85,0.3,-0.01795,1e-05,2.44966]
[1776325686897,61.67,74783.55,0.3,-0.01779,1e-05,2.43178]
[1776325691932,61.67,74793.18,0.3,-0.01767,1e-05,2.41714]
[1776325696971,61.66,74796.31,0.3,-0.01762,1e-05,2.41206]
[1776325703012,61.66,74799.87,0.3,-0.01757,1e-05,2.40627]
[1776325708048,61.66,74804.11,0.3,-0.01751,1e-05,2.39963]
[1776325713083,61.65,74806.27,0.3,-0.01747,1e-05,2.39382]
[1776325718118,61.65,74810.9,0.3,-0.01741,1e-05,2.38673]
[1776325723152,61.65,74809.79,0.3,-0.01742,1e-05,2.38795]
[1776325728187,61.65,74810.39,0.3,-0.01741,1e-05,2.38671]
[1776325734250,61.64,74805.32,0.3,-0.01746,1e-05,2.3935]
[1776325739265,61.64,74806.97,0.3,-0.01744,1e-05,2.39067]
[1776325744301,61.64,74810.07,0.3,-0.0174,1e-05,2.38576]
[1776325749337,61.64,74815.29,0.3,-0.01733,1e-05,2.37787]
[1776325754372,61.63,74810.72,0.3,-0.01738,1e-05,2.38408]
[1776325759413,61.63,74811.85,0.3,-0.01737,1e-05,2.38207]
[1776325764461,61.63,74811.97,0.3,-0.01736,1e-05,2.38153]
[1776325769483,61.63,74812.15,0.3,-0.01736,1e-05,2.3809]
[1776325774518,61.62,74811.42,0.3,-0.01735,1e-05,2.37937]
[1776325779553,61.62,74809.38,0.3,-0.01737,1e-05,2.38194]
[1776325784604,61.62,74805.38,0.3,-0.01742,1e-05,2.3873]
[1776325792643,61.62,74802.31,0.3,-0.01745,1e-05,2.39094]
[1776325797679,61.61,74806.3,0.3,-0.01739,1e-05,2.38467]
[1776325802714,61.61,74807.29,0.3,-0.01738,1e-05,2.38279]
[1776325808756,61.61,74808.07,0.3,-0.01736,1e-05,2.38114]
[1776325814814,61.6,74809.07,0.3,-0.01735,1e-05,2.37922]
[1776325819854,61.6,74801.92,0.3,-0.01743,1e-05,2.38911]
[1776325824890,61.6,74794.46,0.3,-0.01752,1e-05,2.39944]
[1776325830932,61.6,74790.65,0.3,-0.01756,1e-05,2.40433]
[1776325835970,61.59,74786.62,0.3,-0.01759,1e-05,2.40726]
[1776325841006,61.59,74785.49,0.3,-0.0176,1e-05,2.40831]
[1776325845258,61.58,74768.57,0.3,-0.01782,1e-05,2.43242]
[1776325851076,61.58,74758.87,0.3,-0.01793,1e-05,2.44581]
[1776325856112,61.57,74757.05,0.3,-0.01795,1e-05,2.44744]
[1776325862154,61.57,74753.02,0.3,-0.01799,1e-05,2.45233]
[1776325867189,61.56,74752.72,0.3,-0.01799,1e-05,2.4519]
[1776325872224,61.56,74751.48,0.3,-0.018,1e-05,2.45286]
[1776325877260,61.55,74752.59,0.3,-0.01797,1e-05,2.45037]
[1776325882294,61.55,74743.51,0.3,-0.01808,1e-05,2.46291]
[1776325887328,61.54,74746.74,0.3,-0.01803,1e-05,2.45722]
[1776325892364,61.54,74744.86,0.3,-0.01804,1e-05,2.45684]
[1776325894379,61.53,74728.16,0.3,-0.01825,1e-05,2.48125]
[1776325899413,61.53,74721.98,0.3,-0.01832,1e-05,2.48925]
[1776325904451,61.52,74734.8,0.3,-0.01814,1e-05,2.46903]
[1776325909506,61.52,74740.96,0.3,-0.01806,1e-05,2.4591]
[1776325914517,61.51,74749.73,0.3,-0.01793,1e-05,2.44508]
[1776325919553,61.51,74759.27,0.3,-0.0178,1e-05,2.43034]
[1776325924605,61.5,74768.19,0.3,-0.01768,1e-05,2.41668]
[1776325929627,61.5,74766.77,0.3,-0.0177,1e-05,2.4183]
[1776325935669,61.49,74760.75,0.3,-0.01777,1e-05,2.4264]
[1776325940704,61.49,74760.76,0.3,-0.01776,1e-05,2.4258]
[1776325945740,61.49,74768.86,0.3,-0.01766,1e-05,2.41341]
[1776325950774,61.49,74773.34,0.3,-0.01759,1e-05,2.40645]
[1776325955809,61.48,74777.46,0.3,-0.01752,1e-05,2.39791]
[1776325960844,61.48,74775.95,0.3,-0.01754,1e-05,2.39978]
[1776325965923,61.48,74779.39,0.3,-0.01749,1e-05,2.39449]
[1776325971920,61.48,74779.61,0.3,-0.01749,1e-05,2.39387]
[1776325976956,61.48,74781.36,0.3,-0.01746,1e-05,2.39107]
[1776325981993,61.47,74778.58,0.3,-0.0175,1e-05,2.39481]
[1776325987029,61.47,74772.69,0.3,-0.01757,1e-05,2.40297]
[1776325992063,61.47,74773.13,0.3,-0.01756,1e-05,2.40189]
[1776325997098,61.47,74779.76,0.3,-0.01747,1e-05,2.39181]
[1776326003140,61.47,74781.86,0.3,-0.01744,1e-05,2.38844]
[1776326008175,61.46,74777.93,0.3,-0.01749,1e-05,2.39373]
[1776326013212,61.46,74775.85,0.3,-0.0175,1e-05,2.39415]
[1776326018601,61.46,74777.2,0.3,-0.01748,1e-05,2.39196]
[1776326024288,61.45,74774.3,0.3,-0.0175,1e-05,2.39413]
[1776326028282,61.43,74773.43,0.3,-0.01749,1e-05,2.39299]
[1776326028382,61.43,74775.0,0.3,-0.01746,1e-05,2.38997]
[1776326032347,61.42,74758.64,0.3,-0.01765,1e-05,2.41154]
[1776326033353,61.41,74743.84,0.3,-0.01783,1e-05,2.43175]
[1776326036443,61.41,74699.16,0.3,-0.01841,1e-05,2.4978]
[1776326042647,61.4,74703.66,0.3,-0.01834,1e-05,2.4896]
[1776326044468,61.39,74681.05,0.3,-0.01863,1e-05,2.52315]
[1776326048492,61.31,74667.41,0.3,-0.01869,1e-05,2.52952]
[1776326053527,61.25,74685.16,0.3,-0.01836,1e-05,2.49193]
[1776326055540,61.25,74708.89,0.3,-0.01805,1e-05,2.45612]
[1776326060576,61.24,74696.32,0.3,-0.01819,1e-05,2.47273]
[1776326064603,61.22,74682.62,0.3,-0.01835,1e-05,2.49044]
[1776326069641,61.19,74688.61,0.3,-0.01823,1e-05,2.47659]
[1776326074673,61.19,74695.67,0.3,-0.01811,1e-05,2.46287]
[1776326079711,61.18,74688.47,0.3,-0.0182,1e-05,2.47278]
[1776326084743,61.15,74673.45,0.3,-0.01836,1e-05,2.49065]
[1776326089794,61.15,74669.51,0.3,-0.0184,1e-05,2.49549]
[1776326094827,61.14,74659.01,0.3,-0.01853,1e-05,2.51014]
[1776326099863,61.13,74666.78,0.3,-0.01842,1e-05,2.49718]
[1776326104898,61.13,74664.54,0.3,-0.01844,1e-05,2.49944]
[1776326109939,61.1,74676.32,0.3,-0.01824,1e-05,2.47682]
[1776326114972,61.1,74683.65,0.3,-0.01813,1e-05,2.465]
[1776326120017,61.09,74680.41,0.3,-0.01817,1e-05,2.46901]
[1776326125042,61.09,74692.07,0.3,-0.01801,1e-05,2.45085]
[1776326130078,61.08,74692.07,0.3,-0.018,1e-05,2.45021]
[1776326135112,61.08,74688.27,0.3,-0.01803,1e-05,2.45297]
[1776326141159,61.07,74683.25,0.3,-0.01809,1e-05,2.4596]
[1776326146190,61.07,74683.75,0.3,-0.01808,1e-05,2.45809]
[1776326151225,61.07,74689.37,0.3,-0.018,1e-05,2.44903]
[1776326156260,61.06,74691.59,0.3,-0.01796,1e-05,2.44513]
[1776326161295,61.06,74689.58,0.3,-0.01799,1e-05,2.44752]
[1776326166331,61.05,74701.84,0.3,-0.01782,1e-05,2.42877]
[1776326171367,61.05,74702.16,0.3,-0.01781,1e-05,2.42789]
[1776326176390,61.05,74701.1,0.3,-0.01782,1e-05,2.4292]
[1776326182446,61.05,74703.97,0.3,-0.01778,1e-05,2.42426]
[1776326187482,61.04,74707.71,0.3,-0.01773,1e-05,2.41837]
[1776326192554,61.04,74706.85,0.3,-0.01772,1e-05,2.41696]
[1776326197589,61.04,74713.35,0.3,-0.01764,1e-05,2.40713]
[1776326200610,61.04,74699.26,0.3,-0.01782,1e-05,2.42766]
[1776326205645,61.04,74696.15,0.3,-0.01785,1e-05,2.43179]
[1776326210682,61.03,74698.73,0.3,-0.01781,1e-05,2.4275]
[1776326215714,61.03,74700.25,0.3,-0.01779,1e-05,2.42481]
[1776326220750,61.03,74710.02,0.3,-0.01766,1e-05,2.41006]
[1776326225787,61.03,74699.9,0.3,-0.01779,1e-05,2.42454]
[1776326230821,61.02,74695.31,0.3,-0.01784,1e-05,2.43088]
[1776326235856,61.02,74687.07,0.3,-0.01795,1e-05,2.44257]
[1776326240891,61.02,74685.2,0.3,-0.01797,1e-05,2.44475]
[1776326245927,61.01,74688.0,0.3,-0.01792,1e-05,2.43999]
[1776326250960,61.01,74685.94,0.3,-0.01795,1e-05,2.44248]
[1776326255995,61.01,74686.35,0.3,-0.01792,1e-05,2.43907]
[1776326261030,61.0,74687.53,0.3,-0.0179,1e-05,2.43678]
[1776326266071,61.0,74692.31,0.3,-0.01783,1e-05,2.42921]
[1776326271103,61.0,74692.35,0.3,-0.01783,1e-05,2.4287]
[1776326276136,61.0,74692.94,0.3,-0.01782,1e-05,2.42738]
[1776326281171,60.99,74690.6,0.3,-0.01785,1e-05,2.43039]
[1776326286206,60.99,74691.81,0.3,-0.01783,1e-05,2.42813]
[1776326291241,60.99,74690.21,0.3,-0.01784,1e-05,2.43006]
[1776326296275,60.99,74690.38,0.3,-0.01784,1e-05,2.42939]
[1776326301311,60.98,74693.38,0.3,-0.01779,1e-05,2.42454]
[1776326306346,60.98,74702.62,0.3,-0.01767,1e-05,2.41056]
[1776326311381,60.98,74705.19,0.3,-0.01762,1e-05,2.40426]
[1776326316416,60.98,74708.61,0.3,-0.01757,1e-05,2.39897]
[1776326321452,60.98,74718.08,0.3,-0.01745,1e-05,2.38491]
[1776326326487,60.98,74713.07,0.3,-0.01751,1e-05,2.39211]
[1776326332529,60.97,74714.11,0.3,-0.0175,1e-05,2.39038]
[1776326337564,60.97,74719.73,0.3,-0.01743,1e-05,2.38204]
[1776326343606,60.97,74719.19,0.3,-0.01743,1e-05,2.38271]
[1776326348670,60.97,74723.82,0.3,-0.01737,1e-05,2.37586]
[1776326353679,60.97,74724.01,0.3,-0.01737,1e-05,2.37557]
[1776326358710,60.97,74723.05,0.3,-0.01738,1e-05,2.37694]
[1776326363745,60.97,74724.23,0.3,-0.01737,1e-05,2.37522]
[1776326368810,60.97,74727.08,0.3,-0.01733,1e-05,2.37106]
[1776326374822,60.97,74726.57,0.3,-0.01732,1e-05,2.36964]
[1776326379857,60.97,74726.21,0.3,-0.01733,1e-05,2.37021]
[1776326385899,60.97,74721.54,0.3,-0.01739,1e-05,2.377]
[1776326390934,60.97,74717.37,0.3,-0.01744,1e-05,2.38304]
[1776326395970,60.97,74717.14,0.3,-0.01744,1e-05,2.38331]
[1776326400548,60.97,74717.7,0.3,-0.01743,1e-05,2.38244]
[1776326402515,60.97,74719.45,0.3,-0.01741,1e-05,2.37989]
[1776326400092,60.97,74719.45,0.3,-0.01741,1e-05,2.37989]
[1776326408001,60.97,74719.45,0.3,-0.01741,1e-05,2.37989]
[1776326412382,60.97,74711.09,0.3,-0.01752,1e-05,2.3921]
[1776326417138,60.97,74695.16,0.3,-0.01772,1e-05,2.4155]
[1776326421561,60.97,74682.22,0.3,-0.01789,1e-05,2.43464]
[1776326421565,60.97,74682.22,0.3,-0.01789,1e-05,2.43464]
[1776326422167,60.97,74678.44,0.3,-0.01794,1e-05,2.44025]
[1776326427197,60.97,74685.84,0.3,-0.01784,1e-05,2.42927]
[1776326432235,60.97,74695.28,0.3,-0.01771,1e-05,2.41309]
[1776326435265,60.97,74711.8,0.3,-0.01749,1e-05,2.38884]
[1776326440292,60.97,74718.07,0.3,-0.01741,1e-05,2.37968]
[1776326443316,60.97,74696.25,0.3,-0.01769,1e-05,2.41166]
[1776326448347,60.97,74687.07,0.3,-0.01781,1e-05,2.42521]
[1776326453383,60.97,74688.16,0.3,-0.0178,1e-05,2.4236]
[1776326458418,60.97,74687.75,0.3,-0.0178,1e-05,2.4242]
[1776326463453,60.96,74685.71,0.3,-0.01781,1e-05,2.42436]
[1776326467482,60.95,74708.37,0.3,-0.0175,1e-05,2.38925]
[1776326472518,60.93,74710.35,0.3,-0.01745,1e-05,2.38433]
[1776326477553,60.92,74709.33,0.3,-0.01745,1e-05,2.38382]
[1776326482588,60.91,74722.88,0.3,-0.01726,1e-05,2.36217]
[1776326487622,60.9,74730.8,0.3,-0.01715,1e-05,2.34891]
[1776326492663,60.89,74730.8,0.3,-0.01712,1e-05,2.34501]
[1776326497697,60.88,74735.29,0.3,-0.01705,1e-05,2.33681]
[1776326502727,60.87,74746.16,0.3,-0.0169,1e-05,2.31964]
[1776326507763,60.86,74744.97,0.3,-0.0169,1e-05,2.31985]
[1776326512800,60.85,74745.93,0.3,-0.01687,1e-05,2.31701]
[1776326517835,60.84,74741.44,0.3,-0.01692,1e-05,2.32199]
[1776326522875,60.83,74723.62,0.3,-0.01713,1e-05,2.3461]
[1776326527907,60.82,74722.51,0.3,-0.01712,1e-05,2.34562]
[1776326532942,60.81,74721.64,0.3,-0.01712,1e-05,2.34515]
[1776326537977,60.8,74721.11,0.3,-0.01711,1e-05,2.34419]
[1776326543012,60.79,74715.55,0.3,-0.01717,1e-05,2.35046]
[1776326548048,60.78,74720.14,0.3,-0.01709,1e-05,2.3421]
[1776326554091,60.77,74705.86,0.3,-0.01724,1e-05,2.3584]
[1776326556105,60.76,74682.1,0.3,-0.01754,1e-05,2.3923]
[1776326561142,60.75,74687.91,0.3,-0.01745,1e-05,2.38167]
[1776326566176,60.74,74701.89,0.3,-0.01725,1e-05,2.35934]
[1776326571212,60.73,74706.65,0.3,-0.01717,1e-05,2.35068]
[1776326576248,60.72,74707.45,0.3,-0.01715,1e-05,2.34777]
[1776326581283,60.71,74703.72,0.3,-0.01718,1e-05,2.35146]
[1776326585406,60.7,74702.88,0.3,-0.01718,1e-05,2.35165]
[1776326585414,60.7,74695.98,0.3,-0.01727,1e-05,2.36133]
[1776326591353,60.7,74696.56,0.3,-0.01726,1e-05,2.36075]
[1776326596388,60.7,74697.04,0.3,-0.01726,1e-05,2.36029]
[1776326601424,60.71,74695.96,0.3,-0.01728,1e-05,2.36212]
[1776326606458,60.71,74693.4,0.3,-0.01731,1e-05,2.36609]
[1776326611492,60.71,74697.09,0.3,-0.01725,1e-05,2.35873]
[1776326616527,60.71,74693.11,0.3,-0.0173,1e-05,2.36476]
[1776326622570,60.71,74693.72,0.3,-0.0173,1e-05,2.36415]
[1776326627606,60.71,74694.82,0.3,-0.01729,1e-05,2.3628]
[1776326632641,60.71,74685.43,0.3,-0.01741,1e-05,2.37673]
[1776326637677,60.71,74674.69,0.3,-0.01755,1e-05,2.39252]
[1776326642711,60.71,74676.71,0.3,-0.01752,1e-05,2.38951]
[1776326647747,60.71,74676.52,0.3,-0.01752,1e-05,2.38975]
[1776326653790,60.71,74674.13,0.3,-0.01755,1e-05,2.39315]
[1776326659833,60.71,74670.22,0.3,-0.0176,1e-05,2.39874]
[1776326664867,60.71,74673.89,0.3,-0.01755,1e-05,2.39319]
[1776326669901,60.71,74681.71,0.3,-0.01745,1e-05,2.38163]
[1776326674936,60.71,74668.05,0.3,-0.01761,1e-05,2.39942]
[1776326679986,60.71,74667.36,0.3,-0.01762,1e-05,2.40026]
[1776326685010,60.71,74668.6,0.3,-0.0176,1e-05,2.39829]
[1776326690058,60.71,74667.04,0.3,-0.01762,1e-05,2.40046]
[1776326695091,60.71,74651.54,0.3,-0.01782,1e-05,2.4232]
[1776326697107,60.71,74637.35,0.3,-0.018,1e-05,2.44422]
[1776326702142,60.7,74636.06,0.3,-0.01802,1e-05,2.4455]
[1776326705161,60.7,74621.35,0.3,-0.01821,1e-05,2.4672]
[1776326708181,60.7,74635.4,0.3,-0.01802,1e-05,2.44571]
[1776326713216,60.69,74640.16,0.3,-0.01795,1e-05,2.43812]
[1776326719260,60.69,74639.12,0.3,-0.01796,1e-05,2.43915]
[1776326724294,60.69,74638.45,0.3,-0.01797,1e-05,2.43973]
[1776326729328,60.69,74638.84,0.3,-0.01796,1e-05,2.43875]
[1776326734363,60.68,74645.0,0.3,-0.01786,1e-05,2.42697]
[1776326739399,60.68,74650.51,0.3,-0.01778,1e-05,2.41852]
[1776326744434,60.68,74653.97,0.3,-0.01774,1e-05,2.41319]
[1776326749470,60.68,74662.9,0.3,-0.01762,1e-05,2.39991]
[1776326754512,60.68,74663.96,0.3,-0.01761,1e-05,2.3983]
[1776326759539,60.68,74662.14,0.3,-0.01763,1e-05,2.40093]
[1776326764573,60.68,74652.31,0.3,-0.01776,1e-05,2.41536]
[1776326769609,60.68,74642.3,0.3,-0.01788,1e-05,2.43002]
[1776326774644,60.68,74646.33,0.3,-0.01783,1e-05,2.42379]
[1776326779680,60.68,74641.34,0.3,-0.01789,1e-05,2.43093]
[1776326784715,60.67,74642.08,0.3,-0.01788,1e-05,2.42951]
[1776326787759,60.67,74625.5,0.3,-0.0181,1e-05,2.45415]
[1776326788753,60.67,74610.54,0.3,-0.0183,1e-05,2.47645]
[1776326793787,60.67,74607.47,0.3,-0.01831,1e-05,2.47798]
[1776326798824,60.66,74616.73,0.3,-0.01818,1e-05,2.46331]
[1776326803856,60.66,74620.59,0.3,-0.01813,1e-05,2.45686]
[1776326808892,60.66,74626.85,0.3,-0.01804,1e-05,2.44687]
[1776326813929,60.65,74634.07,0.3,-0.01794,1e-05,2.4356]
[1776326818962,60.65,74645.72,0.3,-0.01778,1e-05,2.41779]
[1776326824006,60.65,74647.59,0.3,-0.01776,1e-05,2.41475]
[1776326829040,60.65,74650.1,0.3,-0.01772,1e-05,2.41082]
[1776326834068,60.65,74644.12,0.3,-0.0178,1e-05,2.41949]
[1776326839103,60.65,74640.11,0.3,-0.01785,1e-05,2.42516]
[1776326844138,60.64,74643.96,0.3,-0.01779,1e-05,2.41914]
[1776326849177,60.64,74644.09,0.3,-0.01779,1e-05,2.41867]
[1776326854210,60.64,74642.62,0.3,-0.01779,1e-05,2.41834]
[1776326859248,60.64,74641.47,0.3,-0.0178,1e-05,2.41976]
[1776326864282,60.64,74627.72,0.3,-0.01798,1e-05,2.43987]
[1776326869316,60.63,74626.67,0.3,-0.01799,1e-05,2.44094]
[1776326874349,60.63,74628.54,0.3,-0.01796,1e-05,2.43765]
[1776326879387,60.63,74626.95,0.3,-0.01798,1e-05,2.43955]
[1776326884420,60.62,74625.63,0.3,-0.01799,1e-05,2.44102]
[1776326889455,60.62,74637.22,0.3,-0.01784,1e-05,2.42328]
[1776326894490,60.62,74605.53,0.3,-0.01825,1e-05,2.47047]
[1776326899529,60.61,74594.61,0.3,-0.01839,1e-05,2.486]
[1776326904560,60.61,74585.61,0.3,-0.0185,1e-05,2.49876]
[1776326909596,60.6,74582.19,0.3,-0.01854,1e-05,2.50296]
[1776326914631,60.6,74584.21,0.3,-0.01849,1e-05,2.4966]
[1776326919666,60.59,74583.04,0.3,-0.0185,1e-05,2.49742]
[1776326924700,60.59,74594.75,0.3,-0.01833,1e-05,2.47873]
[1776326927721,60.58,74579.5,0.3,-0.01853,1e-05,2.50141]
[1776326932756,60.58,74571.1,0.3,-0.01864,1e-05,2.51321]
[1776326937797,60.57,74582.92,0.3,-0.01847,1e-05,2.49419]
[1776326942833,60.57,74590.28,0.3,-0.01836,1e-05,2.48215]
[1776326948313,60.57,74596.64,0.3,-0.01827,1e-05,2.47208]
[1776326948325,60.56,74588.77,0.3,-0.01838,1e-05,2.48375]
[1776326953910,60.56,74578.15,0.3,-0.01851,1e-05,2.4989]
[1776326958947,60.55,74576.76,0.3,-0.01852,1e-05,2.50005]
[1776326963980,60.55,74576.69,0.3,-0.01851,1e-05,2.49918]
[1776326969023,60.54,74565.39,0.3,-0.01866,1e-05,2.51544]
[1776326974054,60.53,74568.53,0.3,-0.01859,1e-05,2.50724]
[1776326979089,60.53,74570.32,0.3,-0.01856,1e-05,2.50347]
[1776326984127,60.52,74571.47,0.3,-0.01853,1e-05,2.5007]
[1776326989159,60.52,74572.41,0.3,-0.01851,1e-05,2.49827]
[1776326994277,60.51,74569.44,0.3,-0.01854,1e-05,2.50198]
[1776326994297,60.51,74567.78,0.3,-0.01856,1e-05,2.50431]
[1776327000236,60.5,74557.05,0.3,-0.0187,1e-05,2.51947]
[1776327005276,60.5,74547.18,0.3,-0.01882,1e-05,2.53343]
[1776327010307,60.49,74536.76,0.3,-0.01896,1e-05,2.54826]
[1776327015345,60.48,74531.82,0.3,-0.01901,1e-05,2.55448]
[1776327020380,60.47,74537.82,0.3,-0.01892,1e-05,2.54371]
[1776327025415,60.47,74536.36,0.3,-0.01893,1e-05,2.54462]
[1776327030451,60.46,74538.69,0.3,-0.01888,1e-05,2.53967]
[1776327035490,60.45,74541.83,0.3,-0.01881,1e-05,2.53127]
[1776327039517,60.45,74557.27,0.3,-0.01859,1e-05,2.50663]
[1776327042535,60.44,74571.7,0.3,-0.01839,1e-05,2.48401]
[1776327047573,60.44,74559.88,0.3,-0.01854,1e-05,2.50125]
[1776327052607,60.43,74557.93,0.3,-0.01856,1e-05,2.50333]
[1776327056635,60.43,74574.19,0.3,-0.01834,1e-05,2.4778]
[1776327061672,60.43,74575.33,0.3,-0.01832,1e-05,2.47542]
[1776327066707,60.42,74569.52,0.3,-0.01839,1e-05,2.48363]
[1776327071746,60.42,74555.78,0.3,-0.01857,1e-05,2.50393]
[1776327076782,60.41,74556.11,0.3,-0.01855,1e-05,2.50234]
[1776327081817,60.41,74556.61,0.3,-0.01854,1e-05,2.50069]
[1776327086852,60.4,74547.38,0.3,-0.01866,1e-05,2.51396]
[1776327091887,60.4,74536.03,0.3,-0.01879,1e-05,2.52809]
[1776327096923,60.39,74536.93,0.3,-0.01877,1e-05,2.52561]
[1776327101957,60.38,74540.47,0.3,-0.01871,1e-05,2.5191]
[1776327106994,60.38,74540.79,0.3,-0.0187,1e-05,2.51761]
[1776327112027,60.37,74543.53,0.3,-0.01865,1e-05,2.51242]
[1776327117062,60.37,74534.05,0.3,-0.01877,1e-05,2.52603]
[1776327122100,60.36,74539.84,0.3,-0.01868,1e-05,2.51607]
[1776327127138,60.36,74538.81,0.3,-0.01869,1e-05,2.5167]
[1776327132174,60.35,74546.55,0.3,-0.01857,1e-05,2.50389]
[1776327137208,60.35,74551.11,0.3,-0.01851,1e-05,2.49606]
[1776327140239,60.34,74567.82,0.3,-0.01828,1e-05,2.47016]
[1776327142608,60.34,74570.11,0.3,-0.01824,1e-05,2.46658]
[1776327142706,60.34,74574.74,0.3,-0.01818,1e-05,2.45946]
[1776327143636,60.34,74574.74,0.3,-0.01818,1e-05,2.45946]
[1776327143736,60.34,74579.58,0.3,-0.01811,1e-05,2.45204]
[1776327146591,60.34,74580.13,0.3,-0.01811,1e-05,2.45106]
[1776327146692,60.34,74576.94,0.3,-0.01815,1e-05,2.45581]
[1776327147586,60.34,74576.94,0.3,-0.01815,1e-05,2.45581]
[1776327147653,60.34,74576.67,0.3,-0.01815,1e-05,2.45613]
[1776327153327,60.34,74575.94,0.3,-0.01814,1e-05,2.45445]
[1776327158361,60.33,74576.44,0.3,-0.01813,1e-05,2.45328]
[1776327163399,60.33,74579.67,0.3,-0.01808,1e-05,2.448]
[1776327165221,60.33,74582.09,0.3,-0.01805,1e-05,2.44427]
[1776327165415,60.33,74581.97,0.3,-0.01805,1e-05,2.44438]
[1776327170449,60.33,74589.84,0.3,-0.01794,1e-05,2.43222]
[1776327176492,60.33,74588.78,0.3,-0.01796,1e-05,2.4335]
[1776327177976,60.33,74588.78,0.3,-0.01796,1e-05,2.4335]
[1776327178077,60.33,74588.17,0.3,-0.01796,1e-05,2.4343]
[1776327183542,60.33,74583.89,0.3,-0.01802,1e-05,2.44043]
[1776327188576,60.32,74585.25,0.3,-0.018,1e-05,2.43806]
[1776327193614,60.32,74587.58,0.3,-0.01796,1e-05,2.43425]
[1776327198649,60.32,74585.86,0.3,-0.01798,1e-05,2.43653]
[1776327203683,60.32,74585.17,0.3,-0.01799,1e-05,2.43727]
[1776327208719,60.32,74572.94,0.3,-0.01815,1e-05,2.45534]
[1776327213754,60.31,74571.1,0.3,-0.01815,1e-05,2.45536]
[1776327218792,60.31,74569.91,0.3,-0.01817,1e-05,2.45667]
[1776327223819,60.31,74569.47,0.3,-0.01817,1e-05,2.45693]
[1776327228177,60.3,74571.6,0.3,-0.01813,1e-05,2.45308]
[1776327228583,60.3,74571.6,0.3,-0.01813,1e-05,2.45308]
[1776327233897,60.3,74558.38,0.3,-0.01831,1e-05,2.47259]
[1776327238934,60.3,74554.93,0.3,-0.01835,1e-05,2.47701]
[1776327243967,60.29,74551.05,0.3,-0.01839,1e-05,2.48238]
[1776327249044,60.29,74544.96,0.3,-0.01847,1e-05,2.49074]
[1776327256051,60.28,74544.77,0.3,-0.01846,1e-05,2.48991]
[1776327257119,60.28,74544.77,0.3,-0.01846,1e-05,2.48991]
[1776327258065,60.28,74544.54,0.3,-0.01846,1e-05,2.48996]
[1776327263100,60.28,74547.33,0.3,-0.01842,1e-05,2.48493]
[1776327268136,60.27,74544.94,0.3,-0.01844,1e-05,2.48788]
[1776327273171,60.27,74545.39,0.3,-0.01842,1e-05,2.48423]
[1776327278207,60.26,74541.43,0.3,-0.01846,1e-05,2.48963]
[1776327283242,60.26,74543.51,0.3,-0.01843,1e-05,2.48578]
[1776327288277,60.26,74548.3,0.3,-0.01836,1e-05,2.47782]
[1776327293312,60.25,74548.72,0.3,-0.01835,1e-05,2.47662]
[1776327298346,60.25,74541.55,0.3,-0.01844,1e-05,2.48703]
[1776327303382,60.25,74535.28,0.3,-0.01852,1e-05,2.49593]
[1776327307414,60.24,74551.28,0.3,-0.0183,1e-05,2.47092]
[1776327312444,60.24,74549.76,0.3,-0.01831,1e-05,2.47271]
[1776327316992,60.24,74565.13,0.3,-0.0181,1e-05,2.44895]
[1776327321518,60.24,74581.68,0.3,-0.01788,1e-05,2.42371]
[1776327324538,60.24,74567.25,0.3,-0.01807,1e-05,2.44537]
[1776327328566,60.23,74551.18,0.3,-0.01829,1e-05,2.46948]
[1776327333601,60.23,74555.15,0.3,-0.01821,1e-05,2.46065]
[1776327338635,60.23,74554.7,0.3,-0.01821,1e-05,2.46092]
[1776327343671,60.23,74560.83,0.3,-0.01813,1e-05,2.45114]
[1776327348706,60.22,74563.45,0.3,-0.01809,1e-05,2.44681]
[1776327353743,60.22,74566.32,0.3,-0.01805,1e-05,2.44211]
[1776327358781,60.22,74575.2,0.3,-0.01793,1e-05,2.42845]
[1776327363817,60.22,74580.57,0.3,-0.01785,1e-05,2.42016]
[1776327368848,60.22,74583.61,0.3,-0.01781,1e-05,2.41546]
[1776327373883,60.22,74589.16,0.3,-0.01774,1e-05,2.40703]
[1776327379575,60.22,74592.67,0.3,-0.01769,1e-05,2.40172]
[1776327384963,60.22,74600.14,0.3,-0.01759,1e-05,2.39051]
[1776327389998,60.22,74609.88,0.3,-0.01747,1e-05,2.37612]
[1776327392009,60.22,74623.79,0.3,-0.01727,1e-05,2.35346]
[1776327397046,60.22,74630.98,0.3,-0.01718,1e-05,2.34327]
[1776327402079,60.22,74629.08,0.3,-0.01721,1e-05,2.34656]
[1776327407114,60.22,74633.4,0.3,-0.01716,1e-05,2.34069]
[1776327412159,60.23,74638.5,0.3,-0.0171,1e-05,2.33378]
[1776327417183,60.23,74631.84,0.3,-0.01719,1e-05,2.34404]
[1776327422219,60.23,74630.71,0.3,-0.01721,1e-05,2.34613]
[1776327427254,60.24,74633.85,0.3,-0.01717,1e-05,2.34199]
[1776327432289,60.24,74634.7,0.3,-0.01716,1e-05,2.34119]
[1776327437326,60.24,74626.0,0.3,-0.01728,1e-05,2.35435]
[1776327442361,60.24,74618.13,0.3,-0.01738,1e-05,2.36619]
[1776327447396,60.24,74614.59,0.3,-0.01743,1e-05,2.37165]
[1776327452431,60.25,74617.46,0.3,-0.01738,1e-05,2.36545]
[1776327457467,60.24,74610.7,0.3,-0.01746,1e-05,2.37521]
[1776327462500,60.23,74607.17,0.3,-0.01749,1e-05,2.37838]
[1776327464029,60.23,74607.17,0.3,-0.01749,1e-05,2.37838]
[1776327464060,60.23,74605.34,0.3,-0.01751,1e-05,2.38069]
[1776327466028,60.23,74605.34,0.3,-0.01751,1e-05,2.38028]
[1776327466129,60.23,74597.7,0.3,-0.01761,1e-05,2.39166]
[1776327471566,60.22,74595.12,0.3,-0.01763,1e-05,2.3934]
[1776327476733,60.21,74608.93,0.3,-0.01743,1e-05,2.37138]
[1776327480809,60.2,74607.37,0.3,-0.01744,1e-05,2.37252]
[1776327480896,60.2,74597.14,0.3,-0.01757,1e-05,2.38727]
[1776327481793,60.2,74597.14,0.3,-0.01757,1e-05,2.38727]
[1776327481889,60.2,74596.1,0.3,-0.01758,1e-05,2.3884]
[1776327487677,60.2,74597.7,0.3,-0.01756,1e-05,2.38623]
[1776327490696,60.2,74614.74,0.3,-0.01735,1e-05,2.3624]
[1776327495736,60.23,74616.51,0.3,-0.01736,1e-05,2.36377]
[1776327500768,60.24,74617.58,0.3,-0.01736,1e-05,2.36388]
[1776327505802,60.24,74608.01,0.3,-0.01749,1e-05,2.37837]
[1776327510838,60.24,74616.45,0.3,-0.01738,1e-05,2.36614]
[1776327515871,60.24,74622.01,0.3,-0.0173,1e-05,2.3561]
[1776327520908,60.25,74623.66,0.3,-0.01728,1e-05,2.35407]
[1776327525943,60.25,74634.62,0.3,-0.01715,1e-05,2.33847]
[1776327530983,60.25,74637.61,0.3,-0.01711,1e-05,2.33466]
[1776327536017,60.25,74641.02,0.3,-0.01707,1e-05,2.33027]
[1776327541053,60.27,74651.11,0.3,-0.01696,1e-05,2.31746]
[1776327546092,60.27,74651.32,0.3,-0.01696,1e-05,2.31786]
[1776327551124,60.27,74653.89,0.3,-0.01694,1e-05,2.31485]
[1776327556160,60.3,74660.73,0.3,-0.01688,1e-05,2.30856]
[1776327561206,60.33,74657.02,0.3,-0.01698,1e-05,2.3201]
[1776327566235,60.34,74656.61,0.3,-0.01699,1e-05,2.32146]
[1776327571270,60.34,74658.81,0.3,-0.01696,1e-05,2.31673]
[1776327576305,60.34,74658.71,0.3,-0.01696,1e-05,2.31753]
[1776327581340,60.35,74657.34,0.3,-0.01699,1e-05,2.32014]
[1776327586375,60.35,74651.26,0.3,-0.01707,1e-05,2.32956]
[1776327591410,60.35,74640.04,0.3,-0.01721,1e-05,2.34632]
[1776327596446,60.36,74642.77,0.3,-0.01718,1e-05,2.34271]
[1776327602487,60.36,74640.21,0.3,-0.01722,1e-05,2.34689]
[1776327607522,60.36,74639.03,0.3,-0.01724,1e-05,2.34898]
[1776327612557,60.36,74652.2,0.3,-0.01707,1e-05,2.33018]
[1776327616585,60.37,74670.1,0.3,-0.01685,1e-05,2.30475]
[1776327621621,60.37,74680.62,0.3,-0.01673,1e-05,2.29046]
[1776327626661,60.38,74681.33,0.3,-0.01672,1e-05,2.29028]
[1776327631696,60.38,74681.92,0.3,-0.01671,1e-05,2.28811]
[1776327636731,60.39,74670.43,0.3,-0.01686,1e-05,2.30539]
[1776327641766,60.39,74672.86,0.3,-0.01684,1e-05,2.30262]
[1776327646802,60.39,74671.48,0.3,-0.01686,1e-05,2.30537]
[1776327651887,60.4,74683.71,0.3,-0.01671,1e-05,2.28841]
[1776327656928,60.4,74684.88,0.3,-0.01671,1e-05,2.28785]
[1776327661963,60.42,74685.33,0.3,-0.01672,1e-05,2.2897]
[1776327666994,60.47,74690.08,0.3,-0.01674,1e-05,2.29187]
[1776327672030,60.48,74700.86,0.3,-0.01661,1e-05,2.27742]
[1776327677093,60.46,74707.66,0.3,-0.01651,1e-05,2.2651]
[1776327682129,60.4,74710.0,0.3,-0.01639,1e-05,2.25163]
[1776327687164,60.37,74702.38,0.3,-0.01643,1e-05,2.25641]
[1776327693206,60.36,74703.57,0.3,-0.01639,1e-05,2.25137]
[1776327698310,60.35,74705.25,0.3,-0.01636,1e-05,2.24803]
[1776327703054,60.35,74709.05,0.3,-0.01631,1e-05,2.24189]
[1776327703279,60.35,74711.25,0.3,-0.01628,1e-05,2.23861]
[1776327705262,60.35,74710.97,0.3,-0.01629,1e-05,2.23882]
[1776327705290,60.34,74710.1,0.3,-0.01629,1e-05,2.23909]
[1776327706119,60.34,74710.1,0.3,-0.01629,1e-05,2.23909]
[1776327706297,60.34,74709.46,0.3,-0.01629,1e-05,2.23981]
[1776327707057,60.34,74709.46,0.3,-0.01629,1e-05,2.23981]
[1776327707303,60.34,74709.73,0.3,-0.01629,1e-05,2.23925]
[1776327708008,60.34,74709.73,0.3,-0.01629,1e-05,2.23925]
[1776327708311,60.34,74713.44,0.3,-0.01624,1e-05,2.23384]
[1776327713346,60.31,74718.88,0.3,-0.01614,1e-05,2.22228]
[1776327718381,60.29,74719.01,0.3,-0.0161,1e-05,2.2175]
[1776327723416,60.26,74718.16,0.3,-0.01607,1e-05,2.21413]
[1776327728540,60.23,74713.14,0.3,-0.0161,1e-05,2.21659]
[1776327734493,60.2,74715.74,0.3,-0.01602,1e-05,2.2075]
[1776327739528,60.18,74715.72,0.3,-0.016,1e-05,2.20533]
[1776327744563,60.16,74721.55,0.3,-0.01589,1e-05,2.19275]
[1776327749598,60.13,74730.93,0.3,-0.01574,1e-05,2.17544]
[1776327754632,60.1,74729.64,0.3,-0.01571,1e-05,2.17092]
[1776327759669,60.07,74725.03,0.3,-0.01572,1e-05,2.17227]
[1776327765710,60.04,74728.17,0.3,-0.01564,1e-05,2.16295]
[1776327771753,60.01,74729.45,0.3,-0.01559,1e-05,2.15629]
[1776327776788,59.99,74730.19,0.3,-0.01554,1e-05,2.15124]
[1776327781824,59.96,74731.3,0.3,-0.0155,1e-05,2.14574]
[1776327786859,59.94,74733.86,0.3,-0.01543,1e-05,2.13833]
[1776327791894,59.92,74733.8,0.3,-0.0154,1e-05,2.13456]
[1776327796930,59.89,74735.93,0.3,-0.01534,1e-05,2.12785]
[1776327801966,59.87,74739.01,0.3,-0.01528,1e-05,2.11992]
[1776327805322,59.86,74739.76,0.3,-0.01526,1e-05,2.11743]
[1776327805377,59.86,74740.84,0.3,-0.01524,1e-05,2.11523]
[1776327807247,59.85,74740.84,0.3,-0.01523,1e-05,2.11449]
[1776327807295,59.85,74751.79,0.3,-0.0151,1e-05,2.09893]
[1776327813043,59.78,74755.58,0.3,-0.01495,1e-05,2.08141]
[1776327818194,59.77,74750.7,0.3,-0.01499,1e-05,2.08534]
[1776327824120,59.74,74752.44,0.3,-0.01493,1e-05,2.0785]
[1776327829240,59.72,74748.35,0.3,-0.01495,1e-05,2.08085]
[1776327835198,59.7,74737.45,0.3,-0.01505,1e-05,2.09175]
[1776327840232,59.68,74726.95,0.3,-0.01514,1e-05,2.1027]
[1776327845268,59.66,74726.14,0.3,-0.01512,1e-05,2.10042]
[1776327852326,59.64,74727.99,0.3,-0.01508,1e-05,2.09522]
[1776327852400,59.63,74730.1,0.3,-0.01504,1e-05,2.09036]
[1776327855374,59.62,74731.63,0.3,-0.01501,1e-05,2.08696]
[1776327855455,59.62,74731.63,0.3,-0.01501,1e-05,2.08696]
[1776327855516,59.61,74735.35,0.3,-0.01496,1e-05,2.08128]
[1776327856328,59.61,74735.35,0.3,-0.01496,1e-05,2.08128]
[1776327856372,59.61,74737.82,0.3,-0.01492,1e-05,2.0773]
[1776327861379,59.59,74741.35,0.3,-0.01486,1e-05,2.06939]
[1776327866414,59.57,74734.37,0.3,-0.01491,1e-05,2.07562]
[1776327871450,59.55,74739.31,0.3,-0.01481,1e-05,2.06381]
[1776327876485,59.53,74729.38,0.3,-0.0149,1e-05,2.07408]
[1776327881521,59.51,74722.27,0.3,-0.01496,1e-05,2.08047]
[1776327886554,59.46,74714.68,0.3,-0.01497,1e-05,2.08178]
[1776327890455,59.34,74711.09,0.3,-0.01486,1e-05,2.06793]
[1776327890587,59.3,74710.95,0.3,-0.01481,1e-05,2.06211]
[1776327892715,59.3,74710.73,0.3,-0.0148,1e-05,2.06181]
[1776327892726,59.3,74710.73,0.3,-0.0148,1e-05,2.06181]
[1776327898495,59.25,74696.85,0.3,-0.01489,1e-05,2.0717]
[1776327898645,59.24,74696.79,0.3,-0.01489,1e-05,2.07117]
[1776327903680,59.22,74696.14,0.3,-0.01487,1e-05,2.06904]
[1776327908716,59.2,74695.51,0.3,-0.01485,1e-05,2.06692]
[1776327913750,59.19,74699.68,0.3,-0.01478,1e-05,2.05839]
[1776327918785,59.17,74701.15,0.3,-0.01474,1e-05,2.05357]
[1776327923233,59.16,74700.97,0.3,-0.01473,1e-05,2.05213]
[1776327923404,59.16,74700.97,0.3,-0.01473,1e-05,2.05213]
[1776327923820,59.15,74701.16,0.3,-0.01471,1e-05,2.05075]
[1776327928856,59.14,74697.04,0.3,-0.01475,1e-05,2.05522]
[1776327931602,59.14,74696.25,0.3,-0.01476,1e-05,2.05601]
[1776327931877,59.14,74696.23,0.3,-0.01474,1e-05,2.05387]
[1776327932824,59.14,74696.23,0.3,-0.01474,1e-05,2.05387]
[1776327932884,59.14,74696.17,0.3,-0.01474,1e-05,2.05381]
[1776327937923,59.13,74692.43,0.3,-0.01477,1e-05,2.05645]
[1776327945979,59.1,74694.3,0.3,-0.01471,1e-05,2.04941]
[1776327951011,59.08,74692.46,0.3,-0.01471,1e-05,2.04909]
[1776327954032,59.07,74678.35,0.3,-0.01485,1e-05,2.06642]
[1776327959067,59.05,74676.07,0.3,-0.01485,1e-05,2.06567]
[1776327964104,59.03,74673.41,0.3,-0.01485,1e-05,2.06624]
[1776327969137,59.01,74664.91,0.3,-0.01493,1e-05,2.07482]
[1776327974172,58.99,74663.43,0.3,-0.01492,1e-05,2.07378]
[1776327979207,58.97,74657.11,0.3,-0.01497,1e-05,2.07935]
[1776327981311,58.97,74658.87,0.3,-0.01494,1e-05,2.07632]
[1776327981434,58.97,74658.87,0.3,-0.01494,1e-05,2.07632]
[1776327984585,58.96,74661.73,0.3,-0.01489,1e-05,2.07058]
[1776327984654,58.95,74655.52,0.3,-0.01496,1e-05,2.07843]
[1776327987512,58.95,74648.68,0.3,-0.01503,1e-05,2.08654]
[1776327987547,58.94,74646.4,0.3,-0.01505,1e-05,2.08902]
[1776327991353,58.93,74647.6,0.3,-0.01502,1e-05,2.08546]
[1776327991730,58.93,74647.6,0.3,-0.01502,1e-05,2.08546]
[1776327997187,58.91,74656.42,0.3,-0.01487,1e-05,2.06768]
[1776328003374,58.88,74650.78,0.3,-0.0149,1e-05,2.07123]
[1776328010527,58.86,74650.61,0.3,-0.01487,1e-05,2.06732]
[1776328016466,58.84,74649.19,0.3,-0.01486,1e-05,2.06576]
[1776328021504,58.82,74650.17,0.3,-0.01482,1e-05,2.06152]
[1776328026540,58.8,74650.74,0.3,-0.01479,1e-05,2.05787]
[1776328031576,58.78,74652.54,0.3,-0.01475,1e-05,2.05259]
[1776328036706,58.76,74650.39,0.3,-0.01475,1e-05,2.05268]
[1776328042730,58.74,74654.08,0.3,-0.01468,1e-05,2.04436]
[1776328047766,58.73,74647.29,0.3,-0.01473,1e-05,2.05077]
[1776328052803,58.71,74644.51,0.3,-0.01473,1e-05,2.04971]
[1776328057836,58.69,74643.91,0.3,-0.01471,1e-05,2.04773]
[1776328062870,58.68,74649.54,0.3,-0.01462,1e-05,2.03747]
[1776328067905,58.66,74652.97,0.3,-0.01456,1e-05,2.03018]
[1776328074955,58.64,74651.74,0.3,-0.01455,1e-05,2.02821]
[1776328079991,58.62,74653.93,0.3,-0.0145,1e-05,2.02271]
[1776328084869,58.61,74655.11,0.3,-0.01447,1e-05,2.0191]
[1776328085029,58.61,74647.13,0.3,-0.01456,1e-05,2.02933]
[1776328090064,58.59,74633.8,0.3,-0.01469,1e-05,2.04469]
[1776328095098,58.57,74637.46,0.3,-0.01462,1e-05,2.0371]
[1776328100134,58.56,74623.07,0.3,-0.01477,1e-05,2.054]
[1776328105169,58.54,74619.87,0.3,-0.01478,1e-05,2.05561]
[1776328110204,58.52,74622.46,0.3,-0.01473,1e-05,2.04938]
[1776328113228,58.51,74634.59,0.3,-0.01456,1e-05,2.02937]
[1776328118282,58.5,74642.37,0.3,-0.01446,1e-05,2.017]
[1776328124302,58.48,74657.88,0.3,-0.01426,1e-05,1.99311]
[1776328131351,58.46,74660.47,0.3,-0.0142,1e-05,1.98626]
[1776328136385,58.43,74669.89,0.3,-0.01405,1e-05,1.96804]
[1776328141420,58.41,74671.61,0.3,-0.01401,1e-05,1.96383]
[1776328146456,58.4,74671.73,0.3,-0.01399,1e-05,1.96176]
[1776328151491,58.37,74670.87,0.3,-0.01396,1e-05,1.95761]
[1776328156531,58.36,74670.39,0.3,-0.01395,1e-05,1.95639]
[1776328161566,58.27,74682.93,0.3,-0.0137,1e-05,1.92626]
[1776328162848,58.27,74682.93,0.3,-0.0137,1e-05,1.92626]
[1776328162898,58.25,74684.81,0.3,-0.01365,1e-05,1.92072]
[1776328165539,58.25,74697.3,0.3,-0.01351,1e-05,1.90397]
[1776328165581,58.24,74708.77,0.3,-0.01339,1e-05,1.88896]
[1776328170630,58.21,74713.6,0.3,-0.01329,1e-05,1.87747]
[1776328175666,58.16,74710.87,0.3,-0.01324,1e-05,1.87056]
[1776328180702,58.1,74718.13,0.3,-0.01308,1e-05,1.85217]
[1776328186743,58.05,74720.03,0.3,-0.01301,1e-05,1.84338]
[1776328191779,58.05,74721.56,0.3,-0.01299,1e-05,1.84073]
[1776328196812,58.05,74710.69,0.3,-0.0131,1e-05,1.85369]
[1776328201849,58.04,74707.79,0.3,-0.01312,1e-05,1.85655]
[1776328206882,58.03,74705.77,0.3,-0.01314,1e-05,1.85829]
[1776328211917,58.03,74702.65,0.3,-0.01317,1e-05,1.86213]
[1776328213611,58.03,74695.17,0.3,-0.01325,1e-05,1.87166]
[1776328213931,58.04,74692.03,0.3,-0.01328,1e-05,1.87591]
[1776328214552,58.04,74692.03,0.3,-0.01328,1e-05,1.87591]
[1776328214644,58.04,74691.7,0.3,-0.01329,1e-05,1.87686]
[1776328219974,58.04,74702.65,0.3,-0.01318,1e-05,1.86339]
[1776328225017,58.04,74706.63,0.3,-0.01313,1e-05,1.85751]
[1776328230044,58.03,74707.14,0.3,-0.01312,1e-05,1.85608]
[1776328235092,58.03,74705.82,0.3,-0.01311,1e-05,1.85504]
[1776328240116,58.0,74713.9,0.3,-0.01299,1e-05,1.84056]
[1776328245161,57.99,74720.55,0.3,-0.01291,1e-05,1.83039]
[1776328250191,57.98,74727.08,0.3,-0.01284,1e-05,1.82172]
[1776328255226,57.98,74725.93,0.3,-0.01285,1e-05,1.82268]
[1776328260260,57.98,74727.35,0.3,-0.01283,1e-05,1.82044]
[1776328265296,57.97,74726.9,0.3,-0.01283,1e-05,1.82054]
[1776328270330,57.97,74706.92,0.3,-0.01303,1e-05,1.84514]
[1776328275365,57.97,74714.03,0.3,-0.01295,1e-05,1.8355]
[1776328280399,57.96,74722.56,0.3,-0.01286,1e-05,1.82429]
[1776328285435,57.96,74730.57,0.3,-0.01277,1e-05,1.8139]
[1776328290469,57.96,74729.33,0.3,-0.01278,1e-05,1.81505]
[1776328295505,57.96,74727.71,0.3,-0.01278,1e-05,1.81478]
[1776328301548,57.95,74728.09,0.3,-0.01277,1e-05,1.81381]
[1776328307588,57.95,74729.03,0.3,-0.01276,1e-05,1.81215]
[1776328313633,57.95,74728.75,0.3,-0.01276,1e-05,1.81201]
[1776328316657,57.94,74707.6,0.3,-0.01298,1e-05,1.83823]
[1776328321690,57.94,74703.77,0.3,-0.01301,1e-05,1.84241]
[1776328327148,57.94,74697.06,0.3,-0.01308,1e-05,1.8503]
[1776328332772,57.94,74702.84,0.3,-0.01302,1e-05,1.84327]
[1776328337807,57.95,74702.35,0.3,-0.01304,1e-05,1.84534]
[1776328342842,57.95,74704.16,0.3,-0.01302,1e-05,1.84313]
[1776328347878,57.94,74705.13,0.3,-0.013,1e-05,1.84127]
[1776328352913,57.94,74706.63,0.3,-0.01297,1e-05,1.83687]
[1776328357948,57.94,74707.35,0.3,-0.01296,1e-05,1.83535]
[1776328362982,57.93,74712.12,0.3,-0.0129,1e-05,1.82879]
[1776328367011,57.93,74727.11,0.3,-0.01274,1e-05,1.80972]
[1776328372046,57.93,74726.57,0.3,-0.01275,1e-05,1.81003]
[1776328377081,57.93,74726.68,0.3,-0.01274,1e-05,1.80952]
[1776328382122,57.92,74724.0,0.3,-0.01277,1e-05,1.81247]
[1776328387158,57.92,74731.99,0.3,-0.01268,1e-05,1.80215]
[1776328392193,57.92,74730.8,0.3,-0.01269,1e-05,1.80329]
[1776328397227,57.92,74730.07,0.3,-0.0127,1e-05,1.80385]
[1776328402263,57.91,74729.89,0.3,-0.0127,1e-05,1.80373]
[1776328408309,57.91,74729.66,0.3,-0.01269,1e-05,1.8036]
[1776328414346,57.91,74731.0,0.3,-0.01266,1e-05,1.79969]
[1776328419382,57.91,74729.88,0.3,-0.01267,1e-05,1.80078]
[1776328424417,57.9,74730.27,0.3,-0.01267,1e-05,1.8]
[1776328428452,57.9,74713.15,0.3,-0.01284,1e-05,1.82102]
[1776328433480,57.9,74711.54,0.3,-0.01285,1e-05,1.82254]
[1776328438516,57.9,74719.14,0.3,-0.01277,1e-05,1.81259]
[1776328443551,57.89,74727.08,0.3,-0.01269,1e-05,1.80238]
[1776328448586,57.89,74727.02,0.3,-0.01269,1e-05,1.80214]
[1776328453621,57.89,74727.18,0.3,-0.01268,1e-05,1.80162]
[1776328460730,57.89,74728.32,0.3,-0.01267,1e-05,1.79975]
[1776328464705,57.89,74746.99,0.3,-0.01247,1e-05,1.7765]
[1776328469739,57.89,74751.93,0.3,-0.01243,1e-05,1.77075]
[1776328474774,57.89,74753.28,0.3,-0.0124,1e-05,1.76719]
[1776328480881,57.89,74753.4,0.3,-0.0124,1e-05,1.76696]
[1776328486863,57.89,74750.14,0.3,-0.01243,1e-05,1.77083]
[1776328491893,57.89,74744.11,0.3,-0.01249,1e-05,1.77808]
[1776328496929,57.88,74744.85,0.3,-0.01248,1e-05,1.77701]
[1776328503001,57.88,74734.98,0.3,-0.01258,1e-05,1.7889]
[1776328508016,57.88,74737.29,0.3,-0.01255,1e-05,1.78583]
[1776328513053,57.88,74734.14,0.3,-0.01258,1e-05,1.78955]
[1776328518088,57.88,74734.84,0.3,-0.01258,1e-05,1.78846]
[1776328523125,57.88,74734.63,0.3,-0.01258,1e-05,1.78851]
[1776328528159,57.87,74734.22,0.3,-0.01258,1e-05,1.78856]
[1776328533195,57.87,74731.82,0.3,-0.01258,1e-05,1.78919]
[1776328538230,57.87,74727.6,0.3,-0.01262,1e-05,1.79396]
[1776328543267,57.86,74726.17,0.3,-0.01263,1e-05,1.79524]
[1776328548300,57.86,74721.52,0.3,-0.01268,1e-05,1.80055]
[1776328553335,57.86,74715.58,0.3,-0.01274,1e-05,1.80738]
[1776328558372,57.86,74710.4,0.3,-0.01279,1e-05,1.81344]
[1776328559381,57.85,74694.75,0.3,-0.01295,1e-05,1.83299]
[1776328561476,57.85,74680.99,0.3,-0.01309,1e-05,1.85002]
[1776328567438,57.85,74673.79,0.3,-0.01316,1e-05,1.85821]
[1776328572472,57.84,74685.78,0.3,-0.01303,1e-05,1.84228]
[1776328577507,57.84,74707.79,0.3,-0.01279,1e-05,1.81401]
[1776328582543,57.83,74700.44,0.3,-0.01286,1e-05,1.82276]
[1776328587577,57.83,74697.01,0.3,-0.0129,1e-05,1.82653]
[1776328592613,57.83,74697.06,0.3,-0.01288,1e-05,1.82401]
[1776328597648,57.82,74695.79,0.3,-0.01289,1e-05,1.82503]
[1776328602683,57.82,74694.09,0.3,-0.0129,1e-05,1.82658]
[1776328607717,57.82,74690.25,0.3,-0.01293,1e-05,1.83081]
[1776328612753,57.81,74689.4,0.3,-0.01294,1e-05,1.83127]
[1776328617790,57.81,74682.92,0.3,-0.013,1e-05,1.8388]
[1776328622825,57.8,74685.67,0.3,-0.01297,1e-05,1.83462]
[1776328629873,57.8,74685.45,0.3,-0.01296,1e-05,1.83395]
[1776328634909,57.79,74686.65,0.3,-0.01294,1e-05,1.83177]
[1776328639943,57.79,74688.07,0.3,-0.01292,1e-05,1.82933]
[1776328644980,57.78,74690.06,0.3,-0.0129,1e-05,1.82619]
[1776328648650,57.79,74696.19,0.3,-0.01283,1e-05,1.81869]
[1776328648748,57.79,74696.03,0.3,-0.01284,1e-05,1.81953]
[1776328654042,57.8,74695.36,0.3,-0.01285,1e-05,1.82007]
[1776328659082,57.81,74706.62,0.3,-0.01274,1e-05,1.80758]
[1776328664115,57.82,74710.11,0.3,-0.01272,1e-05,1.80495]
[1776328669151,57.83,74708.79,0.3,-0.01275,1e-05,1.80833]
[1776328674189,57.84,74709.26,0.3,-0.01276,1e-05,1.80945]
[1776328679227,57.86,74712.79,0.3,-0.01274,1e-05,1.80675]
[1776328687279,57.87,74717.72,0.3,-0.01271,1e-05,1.80339]
[1776328692399,57.89,74718.02,0.3,-0.01272,1e-05,1.80475]
[1776328698203,57.9,74713.84,0.3,-0.01279,1e-05,1.81281]
[1776328707419,57.94,74710.33,0.3,-0.01287,1e-05,1.82337]
[1776328712454,57.97,74697.19,0.3,-0.01302,1e-05,1.84137]
[1776328717489,57.98,74692.38,0.3,-0.0131,1e-05,1.85036]
[1776328722525,58.0,74692.95,0.3,-0.01312,1e-05,1.8525]
[1776328727560,58.03,74682.9,0.3,-0.01325,1e-05,1.86881]
[1776328732594,58.05,74685.0,0.3,-0.01326,1e-05,1.86933]
[1776328737629,58.06,74689.59,0.3,-0.01323,1e-05,1.86616]
[1776328742665,58.08,74689.07,0.3,-0.01326,1e-05,1.8695]
[1776328747698,58.1,74688.38,0.3,-0.01329,1e-05,1.87304]
[1776328752733,58.12,74692.42,0.3,-0.01326,1e-05,1.87054]
[1776328757770,58.13,74694.02,0.3,-0.01327,1e-05,1.87115]
[1776328762806,58.15,74694.34,0.3,-0.01329,1e-05,1.87334]
[1776328768278,58.16,74695.04,0.3,-0.01329,1e-05,1.87349]
[1776328773883,58.19,74695.99,0.3,-0.0133,1e-05,1.875]
[1776328780930,58.21,74691.83,0.3,-0.01338,1e-05,1.8838]
[1776328785965,58.22,74696.04,0.3,-0.01335,1e-05,1.8809]
[1776328786942,58.22,74696.04,0.3,-0.01335,1e-05,1.8809]
[1776328787042,58.23,74696.88,0.3,-0.01335,1e-05,1.88032]
[1776328790783,58.23,74698.09,0.3,-0.01334,1e-05,1.87977]
[1776328790829,58.24,74698.02,0.3,-0.01335,1e-05,1.88086]
[1776328792733,58.24,74698.02,0.3,-0.01335,1e-05,1.88086]
[1776328793014,58.25,74698.51,0.3,-0.01335,1e-05,1.88123]
[1776328798049,58.26,74697.46,0.3,-0.01339,1e-05,1.88503]
[1776328802325,58.27,74696.56,0.3,-0.0134,1e-05,1.88716]
[1776328802714,58.27,74696.56,0.3,-0.0134,1e-05,1.88716]
[1776328809130,58.3,74691.89,0.3,-0.01349,1e-05,1.89739]
[1776328813968,58.31,74690.37,0.3,-0.01352,1e-05,1.90117]
[1776328814167,58.31,74689.48,0.3,-0.01353,1e-05,1.90277]
[1776328819201,58.32,74688.13,0.3,-0.01357,1e-05,1.90673]
[1776328821596,58.33,74688.05,0.3,-0.01357,1e-05,1.90727]
[1776328821696,58.33,74688.12,0.3,-0.01357,1e-05,1.90762]
[1776328827186,58.34,74690.43,0.3,-0.01357,1e-05,1.90683]
[1776328832292,58.36,74690.56,0.3,-0.01357,1e-05,1.90733]
[1776328837328,58.37,74685.42,0.3,-0.01365,1e-05,1.91614]
[1776328839913,58.38,74683.44,0.3,-0.01367,1e-05,1.91913]
[1776328840349,58.38,74682.37,0.3,-0.01369,1e-05,1.92134]
[1776328844327,58.39,74678.7,0.3,-0.01374,1e-05,1.92733]
[1776328844389,58.39,74678.56,0.3,-0.01375,1e-05,1.92791]
[1776328845422,58.39,74678.56,0.3,-0.01375,1e-05,1.92791]
[1776328845489,58.4,74675.73,0.3,-0.01378,1e-05,1.93199]
[1776328851429,58.41,74674.82,0.3,-0.01381,1e-05,1.93551]
[1776328854582,58.41,74674.45,0.3,-0.01382,1e-05,1.93676]
[1776328854661,58.42,74674.02,0.3,-0.01383,1e-05,1.93771]
[1776328855541,58.42,74674.02,0.3,-0.01383,1e-05,1.93771]
[1776328855563,58.42,74674.22,0.3,-0.01383,1e-05,1.93783]
[1776328859464,58.43,74674.29,0.3,-0.01384,1e-05,1.93889]
[1776328859566,58.43,74673.18,0.3,-0.01385,1e-05,1.94072]
[1776328865529,58.44,74674.13,0.3,-0.01386,1e-05,1.94176]
[1776328870564,58.46,74674.61,0.3,-0.01387,1e-05,1.94305]
[1776328874418,58.46,74676.52,0.3,-0.01386,1e-05,1.9417]
[1776328874592,58.47,74669.95,0.3,-0.01394,1e-05,1.95069]
[1776328875476,58.47,74669.95,0.3,-0.01394,1e-05,1.95069]
[1776328875598,58.47,74666.73,0.3,-0.01397,1e-05,1.95528]
[1776328877303,58.47,74664.25,0.3,-0.01401,1e-05,1.95891]
[1776328877612,58.47,74664.1,0.3,-0.01401,1e-05,1.95946]
[1776328883655,58.49,74665.38,0.3,-0.01401,1e-05,1.95992]
[1776328886257,58.49,74666.47,0.3,-0.01401,1e-05,1.95919]
[1776328886676,58.49,74666.69,0.3,-0.01401,1e-05,1.95926]
[1776328888652,58.5,74666.77,0.3,-0.01401,1e-05,1.95951]
[1776328888714,58.5,74664.12,0.3,-0.01404,1e-05,1.96335]
[1776328890431,58.5,74664.12,0.3,-0.01404,1e-05,1.96371]
[1776328890717,58.5,74653.17,0.3,-0.01417,1e-05,1.97852]
[1776328891498,58.5,74653.17,0.3,-0.01417,1e-05,1.97852]
[1776328891725,58.5,74637.1,0.3,-0.01434,1e-05,1.99823]
[1776328892654,58.5,74637.1,0.3,-0.01434,1e-05,1.99823]
[1776328892753,58.51,74637.12,0.3,-0.01434,1e-05,1.99849]
[1776328897765,58.53,74644.03,0.3,-0.0143,1e-05,1.99364]
[1776328902801,58.52,74642.52,0.3,-0.0143,1e-05,1.99343]
[1776328904818,58.51,74628.56,0.3,-0.01445,1e-05,2.01122]
[1776328909862,58.5,74621.14,0.3,-0.01452,1e-05,2.01876]
[1776328914904,58.48,74632.67,0.3,-0.01436,1e-05,2.0009]
[1776328917919,58.48,74615.19,0.3,-0.01455,1e-05,2.02302]
[1776328918926,58.47,74598.98,0.3,-0.01474,1e-05,2.0445]
[1776328923961,58.46,74600.61,0.3,-0.01469,1e-05,2.03962]
[1776328928998,58.44,74601.04,0.3,-0.01467,1e-05,2.03638]
[1776328934032,58.42,74606.7,0.3,-0.01458,1e-05,2.02606]
[1776328939068,58.41,74611.84,0.3,-0.0145,1e-05,2.01654]
[1776328944804,58.39,74613.7,0.3,-0.01446,1e-05,2.01206]
[1776328950146,58.37,74611.53,0.3,-0.01446,1e-05,2.01161]
[1776328955180,58.36,74623.62,0.3,-0.01429,1e-05,1.99107]
[1776328960215,58.35,74627.81,0.3,-0.01422,1e-05,1.98336]
[1776328965250,58.33,74629.96,0.3,-0.01418,1e-05,1.97845]
[1776328970286,58.32,74635.31,0.3,-0.0141,1e-05,1.96936]
[1776328975321,58.31,74641.67,0.3,-0.01401,1e-05,1.95872]
[1776328980360,58.3,74641.17,0.3,-0.014,1e-05,1.95758]
[1776328985393,58.28,74635.85,0.3,-0.01405,1e-05,1.96278]
[1776328992519,58.27,74637.49,0.3,-0.01401,1e-05,1.95806]
[1776328998204,58.26,74637.29,0.3,-0.014,1e-05,1.95653]
[1776329003517,58.24,74643.54,0.3,-0.01391,1e-05,1.94624]
[1776329008552,58.23,74643.81,0.3,-0.01389,1e-05,1.94419]
[1776329014594,58.22,74645.54,0.3,-0.01384,1e-05,1.93795]
[1776329019630,58.21,74652.56,0.3,-0.01375,1e-05,1.92716]
[1776329024665,58.2,74662.5,0.3,-0.01363,1e-05,1.91273]
[1776329029700,58.19,74662.95,0.3,-0.01362,1e-05,1.91077]
[1776329034735,58.18,74661.07,0.3,-0.01362,1e-05,1.91186]
[1776329037356,58.18,74661.1,0.3,-0.01362,1e-05,1.91129]
[1776329037756,58.18,74668.01,0.3,-0.01354,1e-05,1.90208]
[1776329042872,58.17,74673.56,0.3,-0.01347,1e-05,1.89374]
[1776329049839,58.16,74675.32,0.3,-0.01344,1e-05,1.88984]
[1776329054875,58.15,74677.81,0.3,-0.0134,1e-05,1.8855]
[1776329059911,58.15,74677.95,0.3,-0.01339,1e-05,1.8842]
[1776329066961,58.14,74677.71,0.3,-0.01338,1e-05,1.88293]
[1776329071997,58.13,74688.82,0.3,-0.01324,1e-05,1.86569]
[1776329077034,58.12,74706.13,0.3,-0.01305,1e-05,1.84285]
[1776329082069,58.12,74716.3,0.3,-0.01294,1e-05,1.82939]
[1776329087104,58.11,74715.83,0.3,-0.01294,1e-05,1.82932]
[1776329092139,58.11,74713.17,0.3,-0.01296,1e-05,1.83198]
[1776329098180,58.1,74707.0,0.3,-0.01302,1e-05,1.83884]
[1776329103301,58.1,74698.41,0.3,-0.0131,1e-05,1.84888]
[1776329109257,58.09,74702.09,0.3,-0.01305,1e-05,1.84317]
[1776329114293,58.09,74707.74,0.3,-0.01299,1e-05,1.83528]
[1776329119328,58.08,74707.66,0.3,-0.01298,1e-05,1.83465]
[1776329124387,58.08,74706.97,0.3,-0.01298,1e-05,1.8348]
[1776329130405,58.07,74721.68,0.3,-0.01283,1e-05,1.81571]
[1776329135440,58.07,74723.4,0.3,-0.01279,1e-05,1.81107]
[1776329140475,58.07,74723.75,0.3,-0.01278,1e-05,1.81013]
[1776329145510,58.06,74735.49,0.3,-0.01266,1e-05,1.79509]
[1776329150545,58.06,74737.49,0.3,-0.01263,1e-05,1.79227]
[1776329155580,58.06,74737.86,0.3,-0.01263,1e-05,1.79148]
[1776329160617,58.06,74742.22,0.3,-0.01258,1e-05,1.78579]
[1776329165652,58.05,74744.55,0.3,-0.01255,1e-05,1.78269]
[1776329170688,58.05,74739.02,0.3,-0.01261,1e-05,1.78922]
[1776329175722,58.05,74738.2,0.3,-0.01261,1e-05,1.78993]
[1776329180760,58.05,74738.67,0.3,-0.01261,1e-05,1.78905]
[1776329185793,58.05,74744.73,0.3,-0.01254,1e-05,1.78132]
[1776329190833,58.05,74749.54,0.3,-0.01249,1e-05,1.77522]
[1776329195869,58.04,74749.27,0.3,-0.01248,1e-05,1.77354]
[1776329201911,58.04,74749.2,0.3,-0.01248,1e-05,1.77343]
[1776329207953,58.04,74746.48,0.3,-0.01251,1e-05,1.77655]
[1776329212987,58.04,74740.87,0.3,-0.01256,1e-05,1.78324]
[1776329218026,58.04,74751.37,0.3,-0.01245,1e-05,1.77016]
[1776329223062,58.04,74751.28,0.3,-0.01245,1e-05,1.77017]
[1776329228100,58.04,74757.3,0.3,-0.01239,1e-05,1.76274]
[1776329233135,58.04,74755.37,0.3,-0.01241,1e-05,1.7651]
[1776329238171,58.04,74759.13,0.3,-0.01237,1e-05,1.76051]
[1776329243208,58.04,74758.54,0.3,-0.01238,1e-05,1.76127]
[1776329248243,58.04,74759.88,0.3,-0.01237,1e-05,1.75967]
[1776329253283,58.04,74758.57,0.3,-0.01237,1e-05,1.75946]
[1776329258317,58.04,74756.64,0.3,-0.01239,1e-05,1.76187]
[1776329263353,58.04,74749.86,0.3,-0.01246,1e-05,1.77019]
[1776329268388,58.04,74751.09,0.3,-0.01244,1e-05,1.76867]
[1776329273422,58.04,74750.17,0.3,-0.01245,1e-05,1.7698]
[1776329278458,58.04,74747.03,0.3,-0.01249,1e-05,1.77364]
[1776329283493,58.04,74747.23,0.3,-0.01248,1e-05,1.77338]
[1776329288527,58.04,74747.29,0.3,-0.01248,1e-05,1.77329]
[1776329293563,58.04,74746.71,0.3,-0.01249,1e-05,1.774]
[1776329299605,58.04,74746.09,0.3,-0.01249,1e-05,1.77475]
[1776329304639,58.04,74749.04,0.3,-0.01246,1e-05,1.77113]
[1776329310682,58.04,74751.84,0.3,-0.01244,1e-05,1.76775]
[1776329315716,58.04,74752.01,0.3,-0.01242,1e-05,1.76574]
[1776329320752,58.04,74752.39,0.3,-0.01242,1e-05,1.76532]
[1776329325787,58.04,74752.41,0.3,-0.01242,1e-05,1.76533]
[1776329330826,58.04,74752.21,0.3,-0.01242,1e-05,1.7656]
[1776329335859,58.04,74752.43,0.3,-0.01242,1e-05,1.76535]
[1776329340894,58.04,74754.04,0.3,-0.0124,1e-05,1.7634]
[1776329345930,58.04,74753.86,0.3,-0.01241,1e-05,1.76365]
[1776329350964,58.04,74753.94,0.3,-0.01241,1e-05,1.76358]
[1776329360033,58.04,74753.97,0.3,-0.0124,1e-05,1.76358]
[1776329365135,58.04,74747.43,0.3,-0.01247,1e-05,1.77158]
[1776329371108,58.04,74743.13,0.3,-0.0125,1e-05,1.77488]
[1776329376143,58.04,74740.64,0.3,-0.01253,1e-05,1.77784]
[1776329381182,58.04,74738.98,0.3,-0.01254,1e-05,1.77977]
[1776329386216,58.04,74738.43,0.3,-0.01255,1e-05,1.78032]
[1776329393264,58.04,74739.43,0.3,-0.01254,1e-05,1.77892]
[1776329398298,58.04,74739.54,0.3,-0.01253,1e-05,1.77869]
[1776329404342,58.04,74738.23,0.3,-0.01255,1e-05,1.78018]
[1776329412396,58.03,74738.68,0.3,-0.01254,1e-05,1.77948]
[1776329417432,58.03,74739.21,0.3,-0.01253,1e-05,1.77875]
[1776329425556,58.03,74739.23,0.3,-0.01253,1e-05,1.77861]
[1776329433544,58.03,74739.23,0.3,-0.01252,1e-05,1.77665]
[1776329440592,58.03,74739.02,0.3,-0.01252,1e-05,1.77684]
[1776329445696,58.03,74738.75,0.3,-0.01252,1e-05,1.77713]
[1776329451671,58.03,74733.47,0.3,-0.01258,1e-05,1.78354]
[1776329456706,58.03,74730.21,0.3,-0.01261,1e-05,1.78748]
[1776329461740,58.03,74722.54,0.3,-0.01269,1e-05,1.79688]
[1776329466777,58.03,74728.86,0.3,-0.01262,1e-05,1.7889]
[1776329471812,58.03,74723.19,0.3,-0.01268,1e-05,1.79579]
[1776329476853,58.03,74717.39,0.3,-0.01274,1e-05,1.80278]
[1776329483898,58.02,74712.18,0.3,-0.01278,1e-05,1.8085]
[1776329488937,58.02,74707.55,0.3,-0.01283,1e-05,1.81365]
[1776329493971,58.01,74700.47,0.3,-0.01288,1e-05,1.8199]
[1776329500030,58.01,74701.04,0.3,-0.01287,1e-05,1.81828]
[1776329505059,58.0,74703.44,0.3,-0.01284,1e-05,1.81454]
[1776329510094,58.0,74707.33,0.3,-0.01279,1e-05,1.80899]
[1776329515129,57.99,74703.21,0.3,-0.01283,1e-05,1.81342]
[1776329520164,57.99,74701.45,0.3,-0.01284,1e-05,1.81488]
[1776329525198,57.98,74702.28,0.3,-0.01283,1e-05,1.81312]
[1776329530236,57.98,74702.73,0.3,-0.01282,1e-05,1.81184]
[1776329535271,57.97,74703.38,0.3,-0.0128,1e-05,1.81032]
[1776329540306,57.97,74703.52,0.3,-0.0128,1e-05,1.80946]
[1776329545341,57.96,74702.39,0.3,-0.0128,1e-05,1.81005]
[1776329552392,57.96,74695.52,0.3,-0.01285,1e-05,1.81585]
[1776329557425,57.95,74696.31,0.3,-0.01284,1e-05,1.81413]
[1776329562462,57.95,74696.14,0.3,-0.01283,1e-05,1.81363]
[1776329567496,57.94,74696.02,0.3,-0.01283,1e-05,1.81307]
[1776329572531,57.94,74697.33,0.3,-0.01281,1e-05,1.81074]
[1776329577566,57.94,74702.47,0.3,-0.01275,1e-05,1.80366]
[1776329582600,57.93,74705.59,0.3,-0.01271,1e-05,1.79916]
[1776329587638,57.93,74706.12,0.3,-0.0127,1e-05,1.79789]
[1776329592672,57.92,74706.05,0.3,-0.0127,1e-05,1.79738]
[1776329598234,57.92,74706.87,0.3,-0.01269,1e-05,1.79589]
[1776329603751,57.92,74706.56,0.3,-0.01268,1e-05,1.79548]
[1776329609792,57.91,74707.16,0.3,-0.01267,1e-05,1.79408]
[1776329616902,57.91,74706.09,0.3,-0.01266,1e-05,1.79266]
[1776329622883,57.9,74707.22,0.3,-0.01265,1e-05,1.79074]
[1776329627918,57.9,74706.76,0.3,-0.01265,1e-05,1.7908]
[1776329637044,57.89,74702.06,0.3,-0.01269,1e-05,1.79561]
[1776329643023,57.89,74696.87,0.3,-0.01274,1e-05,1.80141]
[1776329648058,57.88,74697.46,0.3,-0.01273,1e-05,1.80009]
[1776329653097,57.88,74698.28,0.3,-0.01271,1e-05,1.79848]
[1776329659135,57.88,74699.18,0.3,-0.0127,1e-05,1.79666]
[1776329667254,57.87,74701.6,0.3,-0.01267,1e-05,1.79275]
[1776329673239,57.86,74707.96,0.3,-0.01258,1e-05,1.78235]
[1776329677260,57.86,74721.75,0.3,-0.01244,1e-05,1.76507]
[1776329682387,57.86,74722.56,0.3,-0.01243,1e-05,1.76384]
[1776329688337,57.86,74726.57,0.3,-0.01238,1e-05,1.75854]
[1776329693372,57.86,74723.08,0.3,-0.01242,1e-05,1.76253]
[1776329699415,57.85,74722.4,0.3,-0.01242,1e-05,1.76299]
[1776329707470,57.85,74730.18,0.3,-0.01234,1e-05,1.75308]
[1776329712506,57.85,74730.74,0.3,-0.01233,1e-05,1.75221]
[1776329717605,57.85,74730.06,0.3,-0.01234,1e-05,1.75286]
[1776329724591,57.85,74728.98,0.3,-0.01235,1e-05,1.75395]
[1776329729627,57.85,74735.51,0.3,-0.01228,1e-05,1.7459]
[1776329734661,57.85,74743.44,0.3,-0.01219,1e-05,1.73439]
[1776329739696,57.85,74746.43,0.3,-0.01216,1e-05,1.73085]
[1776329744731,57.85,74744.14,0.3,-0.01218,1e-05,1.73368]
[1776329750774,57.85,74742.82,0.3,-0.0122,1e-05,1.73534]
[1776329757823,57.85,74737.51,0.3,-0.01225,1e-05,1.7418]
[1776329764873,57.85,74732.76,0.3,-0.0123,1e-05,1.7476]
[1776329772930,57.85,74732.36,0.3,-0.0123,1e-05,1.7481]
[1776329777965,57.85,74727.33,0.3,-0.01235,1e-05,1.75422]
[1776329783000,57.85,74726.62,0.3,-0.01236,1e-05,1.75501]
[1776329788101,57.85,74730.29,0.3,-0.01232,1e-05,1.75044]
[1776329794077,57.85,74731.67,0.3,-0.01229,1e-05,1.74683]
[1776329800119,57.85,74735.61,0.3,-0.01225,1e-05,1.74201]
[1776329805153,57.85,74736.86,0.3,-0.01224,1e-05,1.74047]
[1776329810189,57.85,74737.5,0.3,-0.01223,1e-05,1.73967]
[1776329818311,57.85,74738.95,0.3,-0.01222,1e-05,1.7379]
[1776329821183,57.85,74739.09,0.3,-0.01222,1e-05,1.73772]
[1776329821279,57.85,74739.36,0.3,-0.01222,1e-05,1.7374]
[1776329822226,57.85,74739.36,0.3,-0.01222,1e-05,1.7374]
[1776329822275,57.85,74739.36,0.3,-0.01222,1e-05,1.73739]
[1776329827308,57.85,74732.09,0.3,-0.01229,1e-05,1.7462]
[1776329832342,57.84,74724.97,0.3,-0.01236,1e-05,1.75472]
[1776329838454,57.84,74728.49,0.3,-0.01232,1e-05,1.75021]
[1776329844426,57.84,74728.11,0.3,-0.01232,1e-05,1.75049]
[1776329849461,57.84,74735.23,0.3,-0.01225,1e-05,1.74175]
[1776329856514,57.84,74736.44,0.3,-0.01223,1e-05,1.73839]
[1776329861548,57.84,74741.18,0.3,-0.01218,1e-05,1.73264]
[1776329868661,57.84,74737.9,0.3,-0.01221,1e-05,1.73655]
[1776329874638,57.84,74738.29,0.3,-0.01221,1e-05,1.73603]
[1776329879674,57.84,74737.76,0.3,-0.01221,1e-05,1.73663]
[1776329884709,57.84,74737.52,0.3,-0.01221,1e-05,1.73688]
[1776329889743,57.84,74737.55,0.3,-0.01221,1e-05,1.73681]
[1776329894829,57.84,74737.9,0.3,-0.01221,1e-05,1.73635]
[1776329895804,57.84,74723.42,0.3,-0.01236,1e-05,1.75395]
[1776329897812,57.84,74708.96,0.3,-0.0125,1e-05,1.77163]
[1776329902929,57.84,74717.5,0.3,-0.01241,1e-05,1.76086]
[1776329908889,57.83,74720.08,0.3,-0.01238,1e-05,1.75733]
[1776329913924,57.83,74718.52,0.3,-0.01238,1e-05,1.75708]
[1776329918959,57.83,74720.14,0.3,-0.01237,1e-05,1.7548]
[1776329923993,57.83,74720.34,0.3,-0.01236,1e-05,1.75426]
[1776329929028,57.83,74702.08,0.3,-0.01254,1e-05,1.7763]
[1776329934063,57.82,74700.54,0.3,-0.01256,1e-05,1.77771]
[1776329939098,57.82,74700.32,0.3,-0.01255,1e-05,1.77751]
[1776329940779,57.82,74700.32,0.3,-0.01255,1e-05,1.77751]
[1776329940842,57.82,74700.28,0.3,-0.01255,1e-05,1.77746]
[1776329944134,57.82,74685.86,0.3,-0.0127,1e-05,1.79493]
[1776329945810,57.82,74685.86,0.3,-0.0127,1e-05,1.79493]
[1776329945892,57.81,74679.05,0.3,-0.01277,1e-05,1.80315]
[1776329947255,57.81,74679.05,0.3,-0.01277,1e-05,1.80315]
[1776329947783,57.81,74679.05,0.3,-0.01277,1e-05,1.80315]
[1776329957224,57.81,74686.36,0.3,-0.01268,1e-05,1.79278]
[1776329960576,57.81,74686.65,0.3,-0.01268,1e-05,1.79221]
[1776329960593,57.8,74688.78,0.3,-0.01265,1e-05,1.78947]
[1776329966291,57.8,74694.75,0.3,-0.01259,1e-05,1.78154]
[1776329972332,57.8,74696.07,0.3,-0.01256,1e-05,1.77758]
[1776329979380,57.79,74696.12,0.3,-0.01255,1e-05,1.77702]
[1776329984416,57.79,74697.66,0.3,-0.01254,1e-05,1.77479]
[1776329989451,57.79,74697.39,0.3,-0.01254,1e-05,1.77482]
[1776329996501,57.79,74698.43,0.3,-0.01252,1e-05,1.77314]
[1776330001535,57.79,74698.1,0.3,-0.01252,1e-05,1.77329]
[1776330003812,57.79,74697.56,0.3,-0.01253,1e-05,1.77391]
[1776330003842,57.79,74681.5,0.3,-0.01269,1e-05,1.79375]
[1776330004970,57.79,74681.5,0.3,-0.01269,1e-05,1.79375]
[1776330005070,57.78,74670.9,0.3,-0.0128,1e-05,1.80682]
[1776330010599,57.78,74673.96,0.3,-0.01277,1e-05,1.80246]
[1776330015636,57.78,74673.59,0.3,-0.01277,1e-05,1.8024]
[1776330020672,57.77,74673.62,0.3,-0.01276,1e-05,1.80188]
[1776330025711,57.77,74672.89,0.3,-0.01276,1e-05,1.8023]
[1776330027702,57.77,74671.78,0.3,-0.01278,1e-05,1.80359]
[1776330027722,57.77,74668.92,0.3,-0.0128,1e-05,1.80707]
[1776330032758,57.77,74666.33,0.3,-0.01281,1e-05,1.80788]
[1776330034572,57.77,74666.16,0.3,-0.01282,1e-05,1.80798]
[1776330034777,57.76,74666.12,0.3,-0.01281,1e-05,1.80792]
[1776330039812,57.76,74666.07,0.3,-0.01281,1e-05,1.80745]
[1776330044848,57.76,74666.3,0.3,-0.0128,1e-05,1.80663]
[1776330049944,57.75,74664.0,0.3,-0.01282,1e-05,1.80886]
[1776330056931,57.75,74663.96,0.3,-0.01282,1e-05,1.80816]
[1776330061967,57.75,74663.87,0.3,-0.01281,1e-05,1.80774]
[1776330067002,57.74,74664.72,0.3,-0.0128,1e-05,1.80612]
[1776330075059,57.74,74667.67,0.3,-0.01276,1e-05,1.80154]
[1776330080096,57.73,74664.29,0.3,-0.01279,1e-05,1.80523]
[1776330085129,57.73,74660.32,0.3,-0.01283,1e-05,1.80961]
[1776330090165,57.73,74669.13,0.3,-0.01273,1e-05,1.79808]
[1776330095198,57.72,74667.52,0.3,-0.01273,1e-05,1.79773]
[1776330100297,57.72,74666.66,0.3,-0.01274,1e-05,1.79834]
[1776330108290,57.71,74666.14,0.3,-0.01274,1e-05,1.79824]
[1776330120444,57.71,74665.65,0.3,-0.01273,1e-05,1.79777]
[1776330126417,57.7,74654.09,0.3,-0.01285,1e-05,1.81163]
[1776330131453,57.7,74653.43,0.3,-0.01285,1e-05,1.8119]
[1776330137495,57.69,74653.24,0.3,-0.01285,1e-05,1.81147]
[1776330142530,57.69,74654.41,0.3,-0.01283,1e-05,1.80944]
[1776330146123,57.69,74671.82,0.3,-0.01265,1e-05,1.78737]
[1776330147564,57.69,74686.87,0.3,-0.01249,1e-05,1.76858]
[1776330148572,57.69,74703.96,0.3,-0.01232,1e-05,1.74757]
[1776330153821,57.69,74700.67,0.3,-0.01234,1e-05,1.74972]
[1776330159654,57.69,74704.96,0.3,-0.01229,1e-05,1.74447]
[1776330164690,57.69,74705.26,0.3,-0.01229,1e-05,1.74411]
[1776330169725,57.69,74707.46,0.3,-0.01227,1e-05,1.74145]
[1776330172635,57.69,74712.82,0.3,-0.01222,1e-05,1.73495]
[1776330172655,57.69,74712.82,0.3,-0.01222,1e-05,1.73495]
[1776330172755,57.69,74714.57,0.3,-0.0122,1e-05,1.73284]
[1776330177780,57.69,74713.46,0.3,-0.01221,1e-05,1.73429]
[1776330182818,57.69,74719.77,0.3,-0.01215,1e-05,1.72676]
[1776330187853,57.69,74719.42,0.3,-0.01215,1e-05,1.72734]
[1776330189871,57.69,74732.86,0.3,-0.01202,1e-05,1.71121]
[1776330194904,57.69,74730.26,0.3,-0.01205,1e-05,1.71462]
[1776330199940,57.69,74742.59,0.3,-0.01193,1e-05,1.70015]
[1776330204975,57.7,74739.09,0.3,-0.01197,1e-05,1.70474]
[1776330210021,57.7,74738.53,0.3,-0.01197,1e-05,1.70576]
[1776330215045,57.7,74739.6,0.3,-0.01195,1e-05,1.70302]
[1776330218958,57.7,74742.0,0.3,-0.01193,1e-05,1.70046]
[1776330219076,57.71,74744.73,0.3,-0.01191,1e-05,1.69729]
[1776330224107,57.71,74745.13,0.3,-0.01191,1e-05,1.69724]
[1776330227865,57.71,74745.46,0.3,-0.0119,1e-05,1.69702]
[1776330228135,57.71,74745.81,0.3,-0.0119,1e-05,1.69678]
[1776330233172,57.71,74744.58,0.3,-0.01192,1e-05,1.69866]
[1776330238205,57.72,74745.72,0.3,-0.01191,1e-05,1.69768]
[1776330238950,57.72,74745.72,0.3,-0.01191,1e-05,1.69768]
[1776330239031,57.72,74745.87,0.3,-0.01191,1e-05,1.69751]
[1776330244246,57.72,74745.23,0.3,-0.01192,1e-05,1.69873]
[1776330249281,57.72,74742.6,0.3,-0.01195,1e-05,1.70225]
[1776330255324,57.72,74741.44,0.3,-0.01196,1e-05,1.70406]
[1776330260359,57.73,74740.82,0.3,-0.01197,1e-05,1.70515]
[1776330266401,57.73,74741.72,0.3,-0.01197,1e-05,1.70451]
[1776330271532,57.73,74751.97,0.3,-0.01186,1e-05,1.69085]
[1776330279491,57.74,74759.98,0.3,-0.01178,1e-05,1.68221]
[1776330284526,57.74,74755.38,0.3,-0.01183,1e-05,1.68817]
[1776330289572,57.74,74754.32,0.3,-0.01185,1e-05,1.68992]
[1776330294607,57.75,74750.46,0.3,-0.01189,1e-05,1.69497]
[1776330299642,57.75,74748.71,0.3,-0.01191,1e-05,1.69749]
[1776330304678,57.75,74748.91,0.3,-0.01191,1e-05,1.69768]
[1776330305873,57.75,74748.91,0.3,-0.01191,1e-05,1.69768]
[1776330305974,57.75,74733.53,0.3,-0.01206,1e-05,1.71618]
[1776330309715,57.76,74717.58,0.3,-0.01223,1e-05,1.73562]
[1776330313710,57.76,74725.08,0.3,-0.01215,1e-05,1.72661]
[1776330313748,57.76,74726.4,0.3,-0.01214,1e-05,1.72505]
[1776330318776,57.76,74724.98,0.3,-0.01215,1e-05,1.7269]
[1776330323811,57.76,74724.72,0.3,-0.01216,1e-05,1.72733]
[1776330328846,57.76,74733.75,0.3,-0.01207,1e-05,1.71657]
[1776330331966,57.76,74721.66,0.3,-0.01218,1e-05,1.72943]
[1776330338916,57.76,74722.08,0.3,-0.01217,1e-05,1.72899]
[1776330344415,57.76,74720.91,0.3,-0.01218,1e-05,1.73045]
[1776330344451,57.76,74730.85,0.3,-0.01209,1e-05,1.71847]
[1776330349992,57.76,74737.84,0.3,-0.01202,1e-05,1.71028]
[1776330353904,57.76,74744.23,0.3,-0.01196,1e-05,1.70277]
[1776330354020,57.76,74746.21,0.3,-0.01194,1e-05,1.70047]
[1776330359058,57.77,74743.48,0.3,-0.01197,1e-05,1.70405]
[1776330366108,57.77,74739.15,0.3,-0.01201,1e-05,1.70962]
[1776330371142,57.77,74731.86,0.3,-0.01209,1e-05,1.71858]
[1776330379198,57.77,74735.88,0.3,-0.01205,1e-05,1.71398]
[1776330386246,57.77,74738.59,0.3,-0.01202,1e-05,1.71094]
[1776330391282,57.77,74739.11,0.3,-0.01201,1e-05,1.7086]
[1776330396321,57.77,74740.36,0.3,-0.012,1e-05,1.70722]
[1776330399342,57.77,74728.87,0.3,-0.01211,1e-05,1.72106]
[1776330402463,57.77,74714.57,0.3,-0.01225,1e-05,1.73831]
[1776330408405,57.77,74714.07,0.3,-0.01226,1e-05,1.73877]
[1776330413440,57.77,74714.74,0.3,-0.01225,1e-05,1.73788]
[1776330418475,57.77,74716.82,0.3,-0.01223,1e-05,1.73531]
[1776330423510,57.77,74716.85,0.3,-0.01223,1e-05,1.73524]
[1776330428545,57.77,74716.24,0.3,-0.01223,1e-05,1.73596]
[1776330433580,57.77,74710.89,0.3,-0.01229,1e-05,1.74243]
[1776330438615,57.77,74703.28,0.3,-0.01236,1e-05,1.75162]
[1776330443649,57.77,74696.93,0.3,-0.01243,1e-05,1.75926]
[1776330448341,57.77,74693.46,0.3,-0.01246,1e-05,1.76341]
[1776330448410,57.77,74693.24,0.3,-0.01246,1e-05,1.76359]
[1776330453719,57.77,74695.58,0.3,-0.01242,1e-05,1.75864]
[1776330458756,57.77,74696.14,0.3,-0.01242,1e-05,1.75775]
[1776330464798,57.76,74700.74,0.3,-0.01237,1e-05,1.75193]
[1776330467183,57.76,74700.72,0.3,-0.01237,1e-05,1.75193]
[1776330467279,57.76,74701.01,0.3,-0.01237,1e-05,1.75155]
[1776330472956,57.76,74699.28,0.3,-0.01238,1e-05,1.75353]
[1776330474414,57.76,74699.28,0.3,-0.01238,1e-05,1.75353]
[1776330474426,57.76,74699.06,0.3,-0.01238,1e-05,1.75375]
[1776330479903,57.76,74701.18,0.3,-0.01236,1e-05,1.75105]
[1776330484937,57.76,74708.64,0.3,-0.01229,1e-05,1.74189]
[1776330489971,57.76,74710.07,0.3,-0.01227,1e-05,1.74016]
[1776330498179,57.76,74708.5,0.3,-0.01229,1e-05,1.7421]
[1776330504096,57.76,74714.01,0.3,-0.01223,1e-05,1.73544]
[1776330510115,57.76,74734.48,0.3,-0.01203,1e-05,1.71094]
[1776330513241,57.76,74746.22,0.3,-0.0119,1e-05,1.69525]
[1776330517163,57.77,74732.01,0.3,-0.01204,1e-05,1.71249]
[1776330522198,57.77,74730.22,0.3,-0.01206,1e-05,1.71488]
[1776330527233,57.77,74736.04,0.3,-0.01201,1e-05,1.70817]
[1776330532268,57.77,74738.39,0.3,-0.01199,1e-05,1.70563]
[1776330537302,57.77,74735.2,0.3,-0.01202,1e-05,1.70971]
[1776330542338,57.77,74730.59,0.3,-0.01207,1e-05,1.71545]
[1776330547372,57.78,74727.21,0.3,-0.0121,1e-05,1.7197]
[1776330552408,57.78,74725.36,0.3,-0.01212,1e-05,1.72211]
[1776330557446,57.78,74726.38,0.3,-0.01212,1e-05,1.72106]
[1776330562481,57.78,74728.33,0.3,-0.0121,1e-05,1.719]
[1776330570537,57.78,74725.25,0.3,-0.01213,1e-05,1.72311]
[1776330576401,57.78,74724.39,0.3,-0.01213,1e-05,1.72247]
[1776330576536,57.78,74724.39,0.3,-0.01213,1e-05,1.72247]
[1776330576682,57.79,74723.55,0.3,-0.01214,1e-05,1.72364]
[1776330577676,57.79,74723.55,0.3,-0.01214,1e-05,1.72364]
[1776330577692,57.79,74724.08,0.3,-0.01213,1e-05,1.72306]
[1776330583628,57.79,74722.72,0.3,-0.01215,1e-05,1.72502]
[1776330588665,57.79,74732.01,0.3,-0.01206,1e-05,1.71416]
[1776330593701,57.79,74738.56,0.3,-0.012,1e-05,1.7067]
[1776330599742,57.8,74738.58,0.3,-0.012,1e-05,1.70718]
[1776330604778,57.8,74732.41,0.3,-0.01207,1e-05,1.71496]
[1776330609812,57.8,74734.05,0.3,-0.01205,1e-05,1.71329]
[1776330614847,57.8,74736.76,0.3,-0.01203,1e-05,1.71032]
[1776330619883,57.8,74737.87,0.3,-0.01202,1e-05,1.70923]
[1776330624919,57.81,74732.1,0.3,-0.01208,1e-05,1.71634]
[1776330630959,57.81,74731.25,0.3,-0.01209,1e-05,1.71751]
[1776330635994,57.81,74732.47,0.3,-0.01206,1e-05,1.71433]
[1776330641036,57.81,74733.79,0.3,-0.01205,1e-05,1.71285]
[1776330646071,57.81,74737.47,0.3,-0.01202,1e-05,1.70858]
[1776330651106,57.81,74737.63,0.3,-0.01202,1e-05,1.70855]
[1776330656145,57.81,74737.79,0.3,-0.01202,1e-05,1.70852]
[1776330662193,57.81,74737.84,0.3,-0.01202,1e-05,1.70866]
[1776330668233,57.81,74742.94,0.3,-0.01197,1e-05,1.70282]
[1776330673268,57.82,74745.55,0.3,-0.01195,1e-05,1.69997]
[1776330678302,57.82,74747.21,0.3,-0.01193,1e-05,1.69827]
[1776330683338,57.82,74746.59,0.3,-0.01194,1e-05,1.69931]
[1776330689383,57.82,74746.1,0.3,-0.01195,1e-05,1.70025]
[1776330694418,57.82,74745.6,0.3,-0.01194,1e-05,1.69933]
[1776330699457,57.83,74745.62,0.3,-0.01195,1e-05,1.69962]
[1776330707509,57.83,74745.22,0.3,-0.01195,1e-05,1.70062]
[1776330712545,57.83,74744.34,0.3,-0.01196,1e-05,1.70199]
[1776330717579,57.83,74748.92,0.3,-0.01192,1e-05,1.69686]
[1776330722615,57.84,74749.33,0.3,-0.01192,1e-05,1.69684]
[1776330727650,57.84,74748.06,0.3,-0.01194,1e-05,1.69874]
[1776330732684,57.84,74747.04,0.3,-0.01195,1e-05,1.70034]
[1776330737720,57.85,74749.1,0.3,-0.01193,1e-05,1.69827]
[1776330739827,57.85,74762.83,0.3,-0.0118,1e-05,1.68217]
[1776330745776,57.85,74766.44,0.3,-0.01177,1e-05,1.67856]
[1776330750811,57.86,74761.25,0.3,-0.01183,1e-05,1.68523]
[1776330755846,57.86,74760.37,0.3,-0.01183,1e-05,1.68493]
[1776330760882,57.86,74761.6,0.3,-0.01182,1e-05,1.68394]
[1776330765918,57.86,74766.42,0.3,-0.01177,1e-05,1.67875]
[1776330770952,57.87,74770.2,0.3,-0.01174,1e-05,1.6748]
[1776330775988,57.87,74771.16,0.3,-0.01174,1e-05,1.67418]
[1776330781026,57.88,74772.84,0.3,-0.01172,1e-05,1.6727]
[1776330786061,57.88,74775.6,0.3,-0.0117,1e-05,1.66995]
[1776330791096,57.88,74780.2,0.3,-0.01166,1e-05,1.66508]
[1776330797137,57.89,74780.04,0.3,-0.01167,1e-05,1.6659]
[1776330802173,57.89,74775.0,0.3,-0.01172,1e-05,1.6723]
[1776330807210,57.89,74776.64,0.3,-0.01171,1e-05,1.67082]
[1776330812245,57.9,74777.86,0.3,-0.01169,1e-05,1.66805]
[1776330817280,57.9,74781.7,0.3,-0.01166,1e-05,1.66403]
[1776330822316,57.9,74785.49,0.3,-0.01162,1e-05,1.66012]
[1776330827350,57.91,74783.26,0.3,-0.01165,1e-05,1.66326]
[1776330832385,57.91,74782.14,0.3,-0.01166,1e-05,1.66507]
[1776330838427,57.91,74783.88,0.3,-0.01165,1e-05,1.66363]
[1776330843462,57.92,74784.66,0.3,-0.01165,1e-05,1.66323]
[1776330848498,57.92,74784.68,0.3,-0.01165,1e-05,1.66373]
[1776330853532,57.93,74782.8,0.3,-0.01168,1e-05,1.66647]
[1776330858567,57.93,74780.57,0.3,-0.0117,1e-05,1.66958]
[1776330863602,57.93,74780.33,0.3,-0.01171,1e-05,1.67035]
[1776330868643,57.94,74778.51,0.3,-0.01173,1e-05,1.67294]
[1776330873677,57.94,74778.02,0.3,-0.01172,1e-05,1.67216]
[1776330878712,57.94,74778.92,0.3,-0.01172,1e-05,1.67153]
[1776330883748,57.94,74778.59,0.3,-0.01173,1e-05,1.67235]
[1776330888783,57.95,74779.27,0.3,-0.01172,1e-05,1.67205]
[1776330893818,57.95,74777.64,0.3,-0.01174,1e-05,1.67437]
[1776330898631,57.95,74777.9,0.3,-0.01174,1e-05,1.6743]
[1776330898853,57.95,74778.28,0.3,-0.01174,1e-05,1.67401]
[1776330903889,57.96,74782.96,0.3,-0.0117,1e-05,1.66892]
[1776330904105,57.96,74782.96,0.3,-0.0117,1e-05,1.66892]
[1776330904895,57.96,74783.13,0.3,-0.0117,1e-05,1.66881]
[1776330906783,57.96,74783.14,0.3,-0.0117,1e-05,1.66889]
[1776330906909,57.96,74783.09,0.3,-0.0117,1e-05,1.66904]
[1776330911945,57.96,74782.19,0.3,-0.01171,1e-05,1.67052]
[1776330913796,57.96,74787.62,0.3,-0.01166,1e-05,1.66426]
[1776330913959,57.96,74790.24,0.3,-0.01163,1e-05,1.6613]
[1776330917216,57.96,74789.99,0.3,-0.01164,1e-05,1.66191]
[1776330917987,57.97,74790.73,0.3,-0.01163,1e-05,1.66116]
[1776330923021,57.97,74790.01,0.3,-0.01164,1e-05,1.66256]
[1776330931088,57.98,74787.25,0.3,-0.01167,1e-05,1.66491]
[1776330932754,57.98,74801.1,0.3,-0.01153,1e-05,1.64892]
[1776330933094,57.98,74807.56,0.3,-0.01147,1e-05,1.64159]
[1776330933774,57.98,74807.56,0.3,-0.01147,1e-05,1.64159]
[1776330934101,57.98,74803.81,0.3,-0.01151,1e-05,1.64608]
[1776330939135,57.98,74800.21,0.3,-0.01154,1e-05,1.64997]
[1776330944171,57.97,74800.69,0.3,-0.01154,1e-05,1.64914]
[1776330949206,57.96,74811.74,0.3,-0.01142,1e-05,1.63462]
[1776330954243,57.95,74820.63,0.3,-0.01133,1e-05,1.62327]
[1776330959279,57.91,74820.33,0.3,-0.01127,1e-05,1.61668]
[1776330965321,57.91,74813.61,0.3,-0.01134,1e-05,1.62533]
[1776330970356,57.91,74816.77,0.3,-0.01131,1e-05,1.62168]
[1776330975391,57.94,74832.27,0.3,-0.0112,1e-05,1.60824]
[1776330980427,57.94,74827.07,0.3,-0.01125,1e-05,1.61375]
[1776330985465,57.93,74828.07,0.3,-0.01123,1e-05,1.61162]
[1776330990501,57.94,74833.02,0.3,-0.01119,1e-05,1.60705]
[1776330995534,57.95,74843.42,0.3,-0.01109,1e-05,1.59464]
[1776331000569,57.96,74843.24,0.3,-0.01111,1e-05,1.59601]
[1776331005609,57.96,74845.17,0.3,-0.0111,1e-05,1.59497]
[1776331010654,57.97,74847.2,0.3,-0.01109,1e-05,1.59381]
[1776331015685,57.98,74849.44,0.3,-0.01108,1e-05,1.5924]
[1776331020720,57.99,74850.95,0.3,-0.01107,1e-05,1.59183]
[1776331025756,58.0,74853.03,0.3,-0.01106,1e-05,1.59062]
[1776331030791,58.0,74853.89,0.3,-0.01106,1e-05,1.59078]
[1776331036835,58.01,74853.39,0.3,-0.01108,1e-05,1.59268]
[1776331041988,58.02,74852.04,0.3,-0.0111,1e-05,1.59531]
[1776331044746,58.02,74849.87,0.3,-0.01112,1e-05,1.5982]
[1776331044748,58.02,74849.87,0.3,-0.01112,1e-05,1.5982]
[1776331044817,58.02,74849.87,0.3,-0.01112,1e-05,1.5982]
[1776331044890,58.03,74850.02,0.3,-0.01112,1e-05,1.59824]
[1776331049929,58.03,74851.19,0.3,-0.01112,1e-05,1.59798]
[1776331052617,58.04,74851.16,0.3,-0.01111,1e-05,1.59689]
[1776331052952,58.04,74851.3,0.3,-0.01111,1e-05,1.59674]
[1776331057986,58.05,74853.74,0.3,-0.0111,1e-05,1.59525]
[1776331063022,58.05,74855.53,0.3,-0.01109,1e-05,1.5943]
[1776331068056,58.06,74856.1,0.3,-0.0111,1e-05,1.59473]
[1776331074098,58.07,74856.24,0.3,-0.0111,1e-05,1.59586]
[1776331080140,58.08,74856.69,0.3,-0.01111,1e-05,1.59665]
[1776331088196,58.09,74857.52,0.3,-0.01112,1e-05,1.59744]
[1776331093231,58.1,74858.96,0.3,-0.01111,1e-05,1.59691]
[1776331098266,58.11,74860.16,0.3,-0.01111,1e-05,1.59667]
[1776331103302,58.12,74852.83,0.3,-0.01119,1e-05,1.60604]
[1776331108337,58.12,74851.08,0.3,-0.01121,1e-05,1.60902]
[1776331113371,58.13,74853.79,0.3,-0.01118,1e-05,1.60519]
[1776331118406,58.14,74861.53,0.3,-0.01112,1e-05,1.59749]
[1776331123441,58.15,74861.21,0.3,-0.01113,1e-05,1.59894]
[1776331128475,58.15,74860.2,0.3,-0.01115,1e-05,1.60116]
[1776331135525,58.16,74857.5,0.3,-0.01118,1e-05,1.60568]
[1776331140562,58.17,74856.66,0.3,-0.0112,1e-05,1.60765]
[1776331145594,58.18,74856.24,0.3,-0.01121,1e-05,1.60913]
[1776331150629,58.18,74854.99,0.3,-0.01123,1e-05,1.61154]
[1776331155667,58.19,74850.79,0.3,-0.01128,1e-05,1.61729]
[1776331160700,58.2,74851.3,0.3,-0.01128,1e-05,1.61762]
[1776331165735,58.2,74851.42,0.3,-0.01129,1e-05,1.6184]
[1776331170771,58.21,74848.34,0.3,-0.01132,1e-05,1.6228]
[1776331175808,58.22,74849.38,0.3,-0.01131,1e-05,1.6207]
[1776331181848,58.22,74851.11,0.3,-0.0113,1e-05,1.61976]
[1776331186883,58.23,74851.71,0.3,-0.0113,1e-05,1.61993]
[1776331191922,58.24,74865.53,0.3,-0.01118,1e-05,1.60512]
[1776331196960,58.24,74865.26,0.3,-0.01119,1e-05,1.60642]
[1776331201995,58.25,74860.99,0.3,-0.01124,1e-05,1.61225]
[1776331207030,58.26,74863.7,0.3,-0.01122,1e-05,1.61015]
[1776331212066,58.26,74863.56,0.3,-0.01123,1e-05,1.61128]
[1776331217101,58.27,74862.09,0.3,-0.01125,1e-05,1.61392]
[1776331222138,58.28,74857.66,0.3,-0.0113,1e-05,1.61992]
[1776331227174,58.28,74853.86,0.3,-0.01134,1e-05,1.62514]
[1776331232210,58.29,74856.04,0.3,-0.01132,1e-05,1.62193]
[1776331239257,58.3,74856.23,0.3,-0.01133,1e-05,1.62296]
[1776331244293,58.31,74857.42,0.3,-0.01132,1e-05,1.62249]
[1776331250335,58.31,74858.1,0.3,-0.01133,1e-05,1.62279]
[1776331260407,58.33,74858.11,0.3,-0.01134,1e-05,1.62456]
[1776331264432,58.33,74873.51,0.3,-0.0112,1e-05,1.60786]
[1776331269468,58.34,74881.26,0.3,-0.01114,1e-05,1.60021]
[1776331274503,58.35,74884.72,0.3,-0.01112,1e-05,1.59745]
[1776331279537,58.36,74887.29,0.3,-0.0111,1e-05,1.59575]
[1776331284572,58.36,74879.7,0.3,-0.01118,1e-05,1.60544]
[1776331289608,58.37,74883.41,0.3,-0.01116,1e-05,1.60241]
[1776331294643,58.38,74886.42,0.3,-0.01113,1e-05,1.5984]
[1776331299678,58.39,74888.01,0.3,-0.01112,1e-05,1.59775]
[1776331305720,58.4,74884.95,0.3,-0.01116,1e-05,1.60251]
[1776331310758,58.41,74880.85,0.3,-0.01121,1e-05,1.60819]
[1776331315793,58.41,74867.06,0.3,-0.01134,1e-05,1.62483]
[1776331320828,58.42,74866.11,0.3,-0.01136,1e-05,1.62678]
[1776331325865,58.43,74873.8,0.3,-0.0113,1e-05,1.61895]
[1776331330901,58.43,74868.7,0.3,-0.01135,1e-05,1.62564]
[1776331335936,58.44,74863.28,0.3,-0.01141,1e-05,1.63272]
[1776331340971,58.44,74856.9,0.3,-0.01147,1e-05,1.6408]
[1776331346006,58.45,74860.94,0.3,-0.01144,1e-05,1.63692]
[1776331351041,58.45,74858.94,0.3,-0.01145,1e-05,1.63819]
[1776331356079,58.46,74869.1,0.3,-0.01137,1e-05,1.62735]
[1776331361111,58.47,74877.92,0.3,-0.01129,1e-05,1.61826]
[1776331370175,58.48,74877.86,0.3,-0.01131,1e-05,1.62004]
[1776331375210,58.48,74873.43,0.3,-0.01135,1e-05,1.626]
[1776331380251,58.49,74878.82,0.3,-0.01131,1e-05,1.62079]
[1776331385302,58.5,74885.12,0.3,-0.01126,1e-05,1.61461]
[1776331390321,58.51,74893.41,0.3,-0.01119,1e-05,1.60654]
[1776331394507,58.51,74892.99,0.3,-0.0112,1e-05,1.60745]
[1776331395072,58.51,74892.02,0.3,-0.01121,1e-05,1.60897]
[1776331395355,58.51,74892.02,0.3,-0.01122,1e-05,1.60919]
[1776331398658,58.52,74891.74,0.3,-0.01122,1e-05,1.61014]
[1776331399383,58.52,74889.74,0.3,-0.01124,1e-05,1.61261]
[1776331400574,58.52,74889.74,0.3,-0.01124,1e-05,1.61261]
[1776331401398,58.52,74888.76,0.3,-0.01126,1e-05,1.61413]
[1776331406433,58.53,74891.15,0.3,-0.01124,1e-05,1.61246]
[1776331409454,58.54,74904.88,0.3,-0.01112,1e-05,1.59768]
[1776331414491,58.54,74907.97,0.3,-0.01109,1e-05,1.59364]
[1776331419525,58.55,74912.29,0.3,-0.01106,1e-05,1.59001]
[1776331424561,58.56,74908.31,0.3,-0.01111,1e-05,1.59563]
[1776331431610,58.57,74907.6,0.3,-0.01113,1e-05,1.59797]
[1776331436645,58.58,74903.92,0.3,-0.01117,1e-05,1.60316]
[1776331441681,58.59,74903.82,0.3,-0.01118,1e-05,1.60429]
[1776331446717,58.59,74896.33,0.3,-0.01125,1e-05,1.61366]
[1776331451749,58.6,74893.19,0.3,-0.01129,1e-05,1.61809]
[1776331456784,58.61,74898.45,0.3,-0.01125,1e-05,1.61301]
[1776331462482,58.61,74901.18,0.3,-0.01123,1e-05,1.61067]
[1776331462584,58.61,74902.2,0.3,-0.01122,1e-05,1.60988]
[1776331463474,58.61,74902.2,0.3,-0.01122,1e-05,1.60988]
[1776331463575,58.62,74902.72,0.3,-0.01122,1e-05,1.60947]
[1776331463935,58.62,74902.72,0.3,-0.01122,1e-05,1.60947]
[1776331464032,58.62,74904.12,0.3,-0.01121,1e-05,1.6079]
[1776331469876,58.62,74913.24,0.3,-0.01113,1e-05,1.59883]
[1776331475063,58.63,74915.47,0.3,-0.01111,1e-05,1.59562]
[1776331478956,58.64,74909.75,0.3,-0.01117,1e-05,1.60263]
[1776331479048,58.64,74908.64,0.3,-0.01118,1e-05,1.60407]
[1776331480528,58.64,74908.64,0.3,-0.01118,1e-05,1.60407]
[1776331480629,58.64,74908.77,0.3,-0.01118,1e-05,1.60431]
[1776331485994,58.65,74909.73,0.3,-0.01118,1e-05,1.60418]
[1776331490587,58.65,74900.81,0.3,-0.01126,1e-05,1.61478]
[1776331490691,58.65,74900.89,0.3,-0.01127,1e-05,1.61503]
[1776331498078,58.66,74900.53,0.3,-0.01128,1e-05,1.61662]
[1776331503135,58.67,74905.29,0.3,-0.01124,1e-05,1.61207]
[1776331505884,58.67,74901.06,0.3,-0.01128,1e-05,1.61719]
[1776331505887,58.67,74901.06,0.3,-0.01128,1e-05,1.61736]
[1776331507700,58.67,74901.06,0.3,-0.01128,1e-05,1.61736]
[1776331507801,58.67,74900.98,0.3,-0.01129,1e-05,1.61778]
[1776331510552,58.67,74900.98,0.3,-0.01129,1e-05,1.61778]
[1776331510650,58.68,74902.3,0.3,-0.01128,1e-05,1.61678]
[1776331516220,58.68,74908.44,0.3,-0.01123,1e-05,1.61072]
[1776331524283,58.69,74910.34,0.3,-0.01122,1e-05,1.60997]
[1776331529314,58.7,74913.54,0.3,-0.0112,1e-05,1.60724]
[1776331534351,58.71,74920.62,0.3,-0.01113,1e-05,1.59846]
[1776331539391,58.71,74921.92,0.3,-0.01113,1e-05,1.59797]
[1776331545556,58.72,74923.77,0.3,-0.01112,1e-05,1.59727]
[1776331551479,58.73,74920.37,0.3,-0.01116,1e-05,1.6022]
[1776331556510,58.74,74919.04,0.3,-0.01118,1e-05,1.6046]
[1776331561544,58.74,74920.08,0.3,-0.01118,1e-05,1.60434]
[1776331566580,58.75,74916.11,0.3,-0.01122,1e-05,1.60967]
[1776331571615,58.76,74916.79,0.3,-0.01122,1e-05,1.60976]
[1776331576651,58.76,74918.46,0.3,-0.01121,1e-05,1.60873]
[1776331582692,58.77,74919.89,0.3,-0.01121,1e-05,1.60813]
[1776331587726,58.77,74917.26,0.3,-0.01124,1e-05,1.6119]
[1776331592763,58.78,74918.17,0.3,-0.01123,1e-05,1.60989]
[1776331597797,58.79,74917.25,0.3,-0.01124,1e-05,1.6117]
[1776331603126,58.79,74919.66,0.3,-0.01122,1e-05,1.60958]
[1776331603227,58.79,74922.79,0.3,-0.0112,1e-05,1.60623]
[1776331604795,58.79,74922.79,0.3,-0.0112,1e-05,1.60623]
[1776331604845,58.79,74923.4,0.3,-0.01119,1e-05,1.60586]
[1776331606711,58.79,74923.4,0.3,-0.01119,1e-05,1.60586]
[1776331606860,58.8,74923.73,0.3,-0.01119,1e-05,1.6058]
[1776331611479,58.8,74923.92,0.3,-0.01119,1e-05,1.60606]
[1776331611570,58.8,74923.02,0.3,-0.01121,1e-05,1.60739]
[1776331616930,58.81,74922.56,0.3,-0.01122,1e-05,1.60867]
[1776331620500,58.81,74923.57,0.3,-0.01121,1e-05,1.60785]
[1776331620600,58.81,74919.25,0.3,-0.01125,1e-05,1.61299]
[1776331622519,58.81,74919.44,0.3,-0.01125,1e-05,1.61278]
[1776331622620,58.81,74918.01,0.3,-0.01126,1e-05,1.61467]
[1776331629013,58.82,74919.58,0.3,-0.01126,1e-05,1.61375]
[1776331634048,58.82,74920.95,0.3,-0.01125,1e-05,1.61293]
[1776331639084,58.83,74921.9,0.3,-0.01125,1e-05,1.61256]
[1776331644120,58.83,74922.26,0.3,-0.01125,1e-05,1.61285]
[1776331650162,58.84,74922.57,0.3,-0.01125,1e-05,1.61332]
[1776331656328,58.85,74922.62,0.3,-0.01125,1e-05,1.61231]
[1776331661239,58.85,74906.72,0.3,-0.0114,1e-05,1.63094]
[1776331662245,58.85,74890.09,0.3,-0.01156,1e-05,1.64999]
[1776331663216,58.85,74890.09,0.3,-0.01156,1e-05,1.64999]
[1776331663315,58.85,74880.72,0.3,-0.01165,1e-05,1.66082]
[1776331665034,58.85,74880.72,0.3,-0.01165,1e-05,1.66089]
[1776331665036,58.85,74880.0,0.3,-0.01165,1e-05,1.66177]
[1776331670303,58.85,74883.86,0.3,-0.01162,1e-05,1.65763]
[1776331675339,58.86,74893.34,0.3,-0.01153,1e-05,1.64722]
[1776331680375,58.86,74889.35,0.3,-0.01157,1e-05,1.65225]
[1776331685409,58.86,74878.62,0.3,-0.01168,1e-05,1.66501]
[1776331690444,58.87,74873.42,0.3,-0.01173,1e-05,1.67138]
[1776331692457,58.87,74853.63,0.3,-0.01192,1e-05,1.69452]
[1776331697494,58.87,74855.52,0.3,-0.01191,1e-05,1.69251]
[1776331703537,58.87,74855.22,0.3,-0.01191,1e-05,1.69307]
[1776331708570,58.87,74854.64,0.3,-0.01192,1e-05,1.69391]
[1776331713605,58.87,74855.1,0.3,-0.0119,1e-05,1.69174]
[1776331718640,58.87,74857.35,0.3,-0.01188,1e-05,1.68936]
[1776331726822,58.88,74860.05,0.3,-0.01186,1e-05,1.68666]
[1776331732738,58.88,74862.49,0.3,-0.01184,1e-05,1.68417]
[1776331738780,58.88,74861.27,0.3,-0.01185,1e-05,1.68596]
[1776331743816,58.88,74861.45,0.3,-0.01186,1e-05,1.68605]
[1776331748850,58.89,74864.94,0.3,-0.01182,1e-05,1.68233]
[1776331753886,58.89,74852.65,0.3,-0.01195,1e-05,1.69695]
[1776331758921,58.89,74852.7,0.3,-0.01195,1e-05,1.69712]
[1776331763957,58.89,74842.74,0.3,-0.01205,1e-05,1.70901]
[1776331768992,58.89,74842.11,0.3,-0.01205,1e-05,1.70982]
[1776331774027,58.89,74847.68,0.3,-0.01199,1e-05,1.70156]
[1776331779063,58.89,74851.94,0.3,-0.01195,1e-05,1.69672]
[1776331784100,58.9,74844.72,0.3,-0.01202,1e-05,1.70534]
[1776331789136,58.9,74847.59,0.3,-0.01199,1e-05,1.70208]
[1776331794171,58.9,74847.95,0.3,-0.01199,1e-05,1.70178]
[1776331799205,58.9,74848.93,0.3,-0.01198,1e-05,1.70074]
[1776331804241,58.9,74849.06,0.3,-0.01198,1e-05,1.70071]
[1776331809275,58.9,74840.7,0.3,-0.01206,1e-05,1.71061]
[1776331814312,58.9,74845.08,0.3,-0.01202,1e-05,1.70547]
[1776331819345,58.9,74849.06,0.3,-0.01198,1e-05,1.70082]
[1776331825388,58.9,74849.92,0.3,-0.01197,1e-05,1.69988]
[1776331830423,58.9,74850.9,0.3,-0.01196,1e-05,1.69877]
[1776331835458,58.9,74856.91,0.3,-0.01189,1e-05,1.68999]
[1776331841500,58.9,74857.12,0.3,-0.01189,1e-05,1.68992]
[1776331846538,58.9,74856.78,0.3,-0.0119,1e-05,1.69046]
[1776331851573,58.9,74862.55,0.3,-0.01184,1e-05,1.68393]
[1776331856616,58.91,74845.25,0.3,-0.01201,1e-05,1.70437]
[1776331861648,58.91,74847.88,0.3,-0.01199,1e-05,1.70131]
[1776331866684,58.91,74846.6,0.3,-0.012,1e-05,1.70284]
[1776331871717,58.91,74847.44,0.3,-0.01199,1e-05,1.70186]
[1776331876752,58.91,74849.68,0.3,-0.01197,1e-05,1.69923]
[1776331881787,58.91,74858.93,0.3,-0.01188,1e-05,1.68847]
[1776331886824,58.91,74860.68,0.3,-0.01186,1e-05,1.68655]
[1776331891859,58.91,74859.26,0.3,-0.01187,1e-05,1.68651]
[1776331896894,58.91,74859.94,0.3,-0.01186,1e-05,1.68585]
[1776331901930,58.91,74859.36,0.3,-0.01187,1e-05,1.68664]
[1776331906965,58.91,74857.56,0.3,-0.01189,1e-05,1.68884]
[1776331912000,58.91,74851.59,0.3,-0.01194,1e-05,1.69582]
[1776331917035,58.91,74853.71,0.3,-0.01192,1e-05,1.69336]
[1776331922070,58.91,74849.72,0.3,-0.01196,1e-05,1.69802]
[1776331927107,58.91,74846.96,0.3,-0.01199,1e-05,1.70118]
[1776331932140,58.91,74848.5,0.3,-0.01197,1e-05,1.6993]
[1776331937175,58.91,74853.94,0.3,-0.01192,1e-05,1.69287]
[1776331942210,58.91,74857.02,0.3,-0.01189,1e-05,1.68929]
[1776331947244,58.91,74857.07,0.3,-0.01189,1e-05,1.68925]
[1776331952284,58.91,74856.96,0.3,-0.01188,1e-05,1.68757]
[1776331958453,58.91,74856.99,0.3,-0.01188,1e-05,1.68756]
[1776331964369,58.91,74848.83,0.3,-0.01196,1e-05,1.69708]
[1776331969453,58.91,74852.12,0.3,-0.01192,1e-05,1.69319]
[1776331975447,58.91,74840.98,0.3,-0.01203,1e-05,1.70615]
[1776331980482,58.91,74846.88,0.3,-0.01197,1e-05,1.69909]
[1776331985518,58.91,74855.4,0.3,-0.01189,1e-05,1.68909]
[1776331990554,58.91,74840.54,0.3,-0.01203,1e-05,1.70646]
[1776331995590,58.91,74840.22,0.3,-0.01204,1e-05,1.70673]
[1776332000626,58.91,74837.64,0.3,-0.01206,1e-05,1.70966]
[1776332005659,58.9,74836.91,0.3,-0.01207,1e-05,1.71041]
[1776332010695,58.9,74835.68,0.3,-0.01208,1e-05,1.71176]
[1776332015730,58.9,74838.64,0.3,-0.01204,1e-05,1.70637]
[1776332020765,58.9,74836.18,0.3,-0.01206,1e-05,1.70922]
[1776332023967,58.9,74836.19,0.3,-0.01206,1e-05,1.70918]
[1776332024068,58.9,74836.58,0.3,-0.01206,1e-05,1.70872]
[1776332029829,58.9,74835.75,0.3,-0.01206,1e-05,1.70965]
[1776332035871,58.9,74835.98,0.3,-0.01206,1e-05,1.70933]
[1776332036587,58.9,74835.98,0.3,-0.01206,1e-05,1.70933]
[1776332036878,58.9,74835.99,0.3,-0.01206,1e-05,1.70931]
[1776332038600,58.9,74836.07,0.3,-0.01206,1e-05,1.70921]
[1776332038646,58.9,74836.16,0.3,-0.01206,1e-05,1.7091]
[1776332040506,58.9,74836.21,0.3,-0.01206,1e-05,1.70904]
[1776332040607,58.9,74835.98,0.3,-0.01206,1e-05,1.7093]
[1776332041530,58.9,74835.98,0.3,-0.01206,1e-05,1.7093]
[1776332041912,58.9,74836.0,0.3,-0.01206,1e-05,1.70927]
[1776332044665,58.9,74830.02,0.3,-0.01212,1e-05,1.71632]
[1776332044933,58.9,74826.77,0.3,-0.01215,1e-05,1.72014]
[1776332050975,58.9,74824.09,0.3,-0.01218,1e-05,1.72312]
[1776332056010,58.9,74823.73,0.3,-0.01218,1e-05,1.72338]
[1776332061046,58.9,74818.56,0.3,-0.01223,1e-05,1.72933]
[1776332066081,58.9,74811.01,0.3,-0.0123,1e-05,1.73807]
[1776332071115,58.89,74809.77,0.3,-0.0123,1e-05,1.73742]
[1776332076151,58.89,74809.6,0.3,-0.0123,1e-05,1.73736]
[1776332079438,58.89,74812.14,0.3,-0.01227,1e-05,1.73416]
[1776332080182,58.89,74812.19,0.3,-0.01227,1e-05,1.73406]
[1776332085329,58.89,74812.58,0.3,-0.01227,1e-05,1.73347]
[1776332085430,58.89,74812.4,0.3,-0.01227,1e-05,1.7336]
[1776332088240,58.89,74797.94,0.3,-0.01241,1e-05,1.75082]
[1776332088343,58.89,74797.94,0.3,-0.01241,1e-05,1.75082]
[1776332089254,58.89,74793.22,0.3,-0.01246,1e-05,1.75634]
[1776332089346,58.89,74793.22,0.3,-0.01246,1e-05,1.75634]
[1776332090256,58.89,74797.68,0.3,-0.01241,1e-05,1.7509]
[1776332095290,58.89,74797.93,0.3,-0.01241,1e-05,1.75027]
[1776332100329,58.88,74790.27,0.3,-0.01248,1e-05,1.75914]
[1776332105360,58.88,74791.12,0.3,-0.01247,1e-05,1.75776]
[1776332110394,58.88,74789.5,0.3,-0.01248,1e-05,1.75937]
[1776332115430,58.88,74785.24,0.3,-0.01252,1e-05,1.76411]
[1776332120465,58.87,74786.5,0.3,-0.01251,1e-05,1.76223]
[1776332125500,58.87,74785.02,0.3,-0.01252,1e-05,1.76367]
[1776332130536,58.87,74783.84,0.3,-0.01253,1e-05,1.76475]
[1776332137212,58.87,74783.07,0.3,-0.01252,1e-05,1.76353]
[1776332142622,58.86,74781.35,0.3,-0.01253,1e-05,1.76507]
[1776332148663,58.86,74781.32,0.3,-0.01253,1e-05,1.76471]
[1776332151685,58.86,74800.25,0.3,-0.01234,1e-05,1.74175]
[1776332156720,58.86,74813.7,0.3,-0.0122,1e-05,1.7256]
[1776332161755,58.86,74818.84,0.3,-0.01215,1e-05,1.7195]
[1776332166791,58.86,74813.1,0.3,-0.01221,1e-05,1.7263]
[1776332171826,58.86,74818.02,0.3,-0.01216,1e-05,1.72044]
[1776332176861,58.86,74818.24,0.3,-0.01216,1e-05,1.72017]
[1776332180014,58.86,74837.09,0.3,-0.01197,1e-05,1.69798]
[1776332185924,58.86,74841.46,0.3,-0.01193,1e-05,1.69307]
[1776332190958,58.86,74835.4,0.3,-0.01199,1e-05,1.70035]
[1776332195993,58.86,74827.5,0.3,-0.01206,1e-05,1.70788]
[1776332201028,58.86,74826.82,0.3,-0.01207,1e-05,1.7087]
[1776332206062,58.86,74829.29,0.3,-0.01204,1e-05,1.70577]
[1776332210220,58.86,74815.45,0.3,-0.01218,1e-05,1.72207]
[1776332216133,58.86,74806.71,0.3,-0.01226,1e-05,1.73225]
[1776332221168,58.86,74803.16,0.3,-0.0123,1e-05,1.73629]
[1776332226204,58.86,74795.76,0.3,-0.01237,1e-05,1.74494]
[1776332231238,58.86,74794.67,0.3,-0.01238,1e-05,1.74601]
[1776332236273,58.85,74792.12,0.3,-0.0124,1e-05,1.74885]
[1776332241309,58.85,74798.13,0.3,-0.01234,1e-05,1.74142]
[1776332246346,58.85,74805.1,0.3,-0.01227,1e-05,1.73294]
[1776332251379,58.85,74804.16,0.3,-0.01226,1e-05,1.73215]
[1776332258429,58.85,74810.07,0.3,-0.0122,1e-05,1.72508]
[1776332264470,58.85,74806.33,0.3,-0.01224,1e-05,1.72945]
[1776332270642,58.85,74808.18,0.3,-0.01222,1e-05,1.72717]
[1776332273992,58.85,74808.05,0.3,-0.01222,1e-05,1.7273]
[1776332274089,58.85,74807.79,0.3,-0.01223,1e-05,1.72759]
[1776332275441,58.85,74807.79,0.3,-0.01223,1e-05,1.72759]
[1776332275547,58.84,74808.07,0.3,-0.01221,1e-05,1.7262]
[1776332280712,58.84,74808.15,0.3,-0.01221,1e-05,1.72605]
[1776332290782,58.84,74808.01,0.3,-0.01221,1e-05,1.72611]
[1776332296695,58.84,74813.08,0.3,-0.01216,1e-05,1.72004]
[1776332301730,58.84,74813.48,0.3,-0.01216,1e-05,1.71955]
[1776332306765,58.84,74813.67,0.3,-0.01216,1e-05,1.71931]
[1776332311799,58.84,74816.13,0.3,-0.01212,1e-05,1.71455]
[1776332317843,58.84,74817.85,0.3,-0.0121,1e-05,1.71253]
[1776332322879,58.84,74814.35,0.3,-0.01214,1e-05,1.71666]
[1776332327914,58.84,74810.22,0.3,-0.01218,1e-05,1.72149]
[1776332333956,58.84,74811.99,0.3,-0.01216,1e-05,1.71932]
[1776332338991,58.84,74799.19,0.3,-0.01229,1e-05,1.73446]
[1776332344027,58.84,74794.96,0.3,-0.01233,1e-05,1.73929]
[1776332351207,58.84,74795.85,0.3,-0.01232,1e-05,1.73798]
[1776332360140,58.83,74792.27,0.3,-0.01235,1e-05,1.742]
[1776332366184,58.83,74789.93,0.3,-0.01237,1e-05,1.74464]
[1776332371348,58.83,74795.4,0.3,-0.0123,1e-05,1.73611]
[1776332377261,58.83,74798.53,0.3,-0.01227,1e-05,1.73232]
[1776332382302,58.83,74800.12,0.3,-0.01226,1e-05,1.73042]
[1776332387331,58.83,74801.68,0.3,-0.01224,1e-05,1.72856]
[1776332393372,58.83,74802.81,0.3,-0.01223,1e-05,1.7272]
[1776332400422,58.83,74800.81,0.3,-0.01225,1e-05,1.72952]
[1776332406464,58.83,74798.87,0.3,-0.01227,1e-05,1.7318]
[1776332411635,58.83,74803.5,0.3,-0.01222,1e-05,1.72627]
[1776332417543,58.83,74805.52,0.3,-0.0122,1e-05,1.72387]
[1776332425600,58.83,74806.35,0.3,-0.01219,1e-05,1.72291]
[1776332430635,58.83,74805.22,0.3,-0.0122,1e-05,1.72426]
[1776332435670,58.83,74804.75,0.3,-0.0122,1e-05,1.72294]
[1776332440705,58.83,74799.9,0.3,-0.01224,1e-05,1.72867]
[1776332445740,58.83,74797.41,0.3,-0.01227,1e-05,1.73154]
[1776332450775,58.83,74797.46,0.3,-0.01227,1e-05,1.73136]
[1776332455810,58.83,74797.4,0.3,-0.01227,1e-05,1.73132]
[1776332460846,58.83,74796.09,0.3,-0.01228,1e-05,1.73276]
[1776332465882,58.83,74796.42,0.3,-0.01227,1e-05,1.73224]
[1776332470916,58.83,74796.61,0.3,-0.01227,1e-05,1.73191]
[1776332472061,58.83,74777.24,0.3,-0.01246,1e-05,1.75511]
[1776332477966,58.82,74778.4,0.3,-0.01245,1e-05,1.75332]
[1776332483001,58.82,74782.44,0.3,-0.01241,1e-05,1.74817]
[1776332488035,58.82,74785.73,0.3,-0.01237,1e-05,1.74394]
[1776332493072,58.82,74793.29,0.3,-0.01228,1e-05,1.73278]
[1776332498109,58.82,74793.19,0.3,-0.01228,1e-05,1.73273]
[1776332502278,58.81,74772.81,0.3,-0.01248,1e-05,1.75703]
[1776332508177,58.81,74775.57,0.3,-0.01245,1e-05,1.75324]
[1776332513211,58.81,74774.01,0.3,-0.01246,1e-05,1.75472]
[1776332518247,58.81,74773.16,0.3,-0.01247,1e-05,1.75534]
[1776332520487,58.81,74772.96,0.3,-0.01247,1e-05,1.75549]
[1776332520496,58.8,74771.87,0.3,-0.01248,1e-05,1.75673]
[1776332521164,58.8,74771.87,0.3,-0.01248,1e-05,1.75673]
[1776332521269,58.8,74771.87,0.3,-0.01248,1e-05,1.75665]
[1776332522393,58.8,74771.87,0.3,-0.01248,1e-05,1.75665]
[1776332522418,58.8,74773.84,0.3,-0.01246,1e-05,1.75367]
[1776332532510,58.8,74779.19,0.3,-0.0124,1e-05,1.74652]
[1776332541410,58.79,74780.84,0.3,-0.01237,1e-05,1.74394]
[1776332548295,58.79,74782.34,0.3,-0.01236,1e-05,1.74187]
[1776332553497,58.79,74783.7,0.3,-0.01233,1e-05,1.73786]
[1776332558533,58.78,74783.73,0.3,-0.01232,1e-05,1.73751]
[1776332564574,58.78,74784.87,0.3,-0.01231,1e-05,1.73576]
[1776332570617,58.78,74785.57,0.3,-0.0123,1e-05,1.73454]
[1776332575651,58.78,74786.13,0.3,-0.01229,1e-05,1.73357]
[1776332578700,58.78,74772.19,0.3,-0.01243,1e-05,1.75011]
[1776332583735,58.77,74773.45,0.3,-0.01241,1e-05,1.74813]
[1776332588772,58.77,74771.42,0.3,-0.01243,1e-05,1.75017]
[1776332593810,58.77,74770.4,0.3,-0.01244,1e-05,1.75101]
[1776332598847,58.76,74768.62,0.3,-0.01245,1e-05,1.75279]
[1776332603879,58.76,74769.12,0.3,-0.01244,1e-05,1.75182]
[1776332608914,58.76,74770.25,0.3,-0.01243,1e-05,1.75011]
[1776332613949,58.76,74770.43,0.3,-0.01241,1e-05,1.74767]
[1776332618984,58.75,74764.72,0.3,-0.01247,1e-05,1.75422]
[1776332624022,58.75,74759.21,0.3,-0.01252,1e-05,1.76036]
[1776332629056,58.75,74759.09,0.3,-0.01252,1e-05,1.76005]
[1776332634090,58.75,74763.0,0.3,-0.01247,1e-05,1.7549]
[1776332639125,58.74,74763.78,0.3,-0.01246,1e-05,1.75357]
[1776332644161,58.74,74763.77,0.3,-0.01246,1e-05,1.7532]
[1776332649197,58.74,74748.45,0.3,-0.01261,1e-05,1.77136]
[1776332654231,58.73,74736.09,0.3,-0.01273,1e-05,1.78588]
[1776332660277,58.73,74725.61,0.3,-0.01283,1e-05,1.79793]
[1776332665311,58.72,74726.17,0.3,-0.01282,1e-05,1.79652]
[1776332670347,58.72,74725.17,0.3,-0.01283,1e-05,1.79704]
[1776332675382,58.71,74722.52,0.3,-0.01284,1e-05,1.79771]
[1776332680417,58.71,74721.08,0.3,-0.01285,1e-05,1.79879]
[1776332686458,58.7,74719.25,0.3,-0.01286,1e-05,1.80021]
[1776332691495,58.7,74718.68,0.3,-0.01286,1e-05,1.80021]
[1776332696529,58.69,74722.63,0.3,-0.01281,1e-05,1.79465]
[1776332701565,58.69,74724.66,0.3,-0.01278,1e-05,1.79151]
[1776332706604,58.69,74731.16,0.3,-0.01271,1e-05,1.7829]
[1776332711640,58.68,74733.36,0.3,-0.01269,1e-05,1.77964]
[1776332716676,58.68,74737.34,0.3,-0.01264,1e-05,1.77414]
[1776332721711,58.67,74733.84,0.3,-0.01267,1e-05,1.77802]
[1776332727752,58.67,74733.43,0.3,-0.01267,1e-05,1.77788]
[1776332732788,58.67,74731.34,0.3,-0.01267,1e-05,1.778]
[1776332739838,58.66,74731.71,0.3,-0.01266,1e-05,1.77681]
[1776332744872,58.66,74735.28,0.3,-0.01262,1e-05,1.77194]
[1776332750914,58.65,74736.79,0.3,-0.0126,1e-05,1.76954]
[1776332755948,58.65,74738.49,0.3,-0.01258,1e-05,1.76702]
[1776332760985,58.65,74739.83,0.3,-0.01257,1e-05,1.76496]
[1776332766019,58.65,74748.21,0.3,-0.01248,1e-05,1.75439]
[1776332771055,58.64,74740.06,0.3,-0.01256,1e-05,1.76394]
[1776332776088,58.64,74737.53,0.3,-0.01258,1e-05,1.7666]
[1776332781123,58.64,74738.4,0.3,-0.01257,1e-05,1.7651]
[1776332786160,58.63,74734.47,0.3,-0.0126,1e-05,1.76943]
[1776332792202,58.63,74738.11,0.3,-0.01255,1e-05,1.76256]
[1776332797237,58.63,74739.45,0.3,-0.01253,1e-05,1.76051]
[1776332802273,58.63,74743.54,0.3,-0.01249,1e-05,1.75517]
[1776332807306,58.62,74743.01,0.3,-0.01249,1e-05,1.75548]
[1776332813349,58.62,74742.69,0.3,-0.01249,1e-05,1.75548]
[1776332818384,58.62,74739.4,0.3,-0.01252,1e-05,1.75909]
[1776332823419,58.62,74733.59,0.3,-0.01258,1e-05,1.76581]
[1776332831476,58.61,74733.65,0.3,-0.01257,1e-05,1.76511]
[1776332836512,58.61,74730.46,0.3,-0.0126,1e-05,1.76859]
[1776332841546,58.61,74725.73,0.3,-0.01264,1e-05,1.77391]
[1776332848596,58.6,74725.86,0.3,-0.01264,1e-05,1.7731]
[1776332854784,58.6,74726.26,0.3,-0.01262,1e-05,1.77016]
[1776332860680,58.59,74725.8,0.3,-0.01262,1e-05,1.77018]
[1776332867729,58.59,74724.52,0.3,-0.01262,1e-05,1.77112]
[1776332873776,58.59,74722.87,0.3,-0.01264,1e-05,1.77259]
[1776332878810,58.58,74722.29,0.3,-0.01264,1e-05,1.77285]
[1776332883845,58.58,74721.4,0.3,-0.01264,1e-05,1.7735]
[1776332888881,58.58,74720.51,0.3,-0.01265,1e-05,1.77415]
[1776332895067,58.57,74718.73,0.3,-0.01266,1e-05,1.7758]
[1776332900971,58.57,74707.97,0.3,-0.01277,1e-05,1.78833]
[1776332906005,58.57,74708.19,0.3,-0.01276,1e-05,1.78763]
[1776332911040,58.56,74707.27,0.3,-0.01276,1e-05,1.78634]
[1776332916075,58.56,74700.24,0.3,-0.01282,1e-05,1.79447]
[1776332921110,58.55,74700.68,0.3,-0.01282,1e-05,1.79337]
[1776332926145,58.55,74701.42,0.3,-0.0128,1e-05,1.79191]
[1776332931179,58.55,74687.39,0.3,-0.01295,1e-05,1.80876]
[1776332936215,58.54,74686.94,0.3,-0.01294,1e-05,1.8086]
[1776332941251,58.54,74688.65,0.3,-0.01292,1e-05,1.80577]
[1776332946286,58.53,74685.34,0.3,-0.01295,1e-05,1.80918]
[1776332951321,58.53,74668.63,0.3,-0.01312,1e-05,1.82926]
[1776332956357,58.52,74660.27,0.3,-0.0132,1e-05,1.83875]
[1776332961393,58.51,74657.59,0.3,-0.01322,1e-05,1.84108]
[1776332966427,58.51,74655.18,0.3,-0.01324,1e-05,1.84306]
[1776332971463,58.5,74656.18,0.3,-0.0132,1e-05,1.83881]
[1776332976498,58.49,74649.19,0.3,-0.01327,1e-05,1.84657]
[1776332981533,58.49,74638.48,0.3,-0.01338,1e-05,1.85904]
[1776332986570,58.43,74641.45,0.3,-0.01328,1e-05,1.84727]
[1776332991606,58.43,74642.98,0.3,-0.01325,1e-05,1.84415]
[1776332996640,58.42,74652.9,0.3,-0.01314,1e-05,1.83052]
[1776333001676,58.41,74648.11,0.3,-0.01318,1e-05,1.83553]
[1776333006710,58.4,74636.36,0.3,-0.01329,1e-05,1.84924]
[1776333011745,58.4,74641.99,0.3,-0.01322,1e-05,1.84091]
[1776333016780,58.39,74642.04,0.3,-0.01321,1e-05,1.83975]
[1776333021816,58.38,74637.94,0.3,-0.01325,1e-05,1.84386]
[1776333026851,58.37,74641.48,0.3,-0.0132,1e-05,1.83829]
[1776333031886,58.37,74641.36,0.3,-0.01318,1e-05,1.83547]
[1776333037273,58.36,74647.2,0.3,-0.01311,1e-05,1.8273]
[1776333047011,58.35,74658.94,0.3,-0.01297,1e-05,1.81064]
[1776333052026,58.34,74659.42,0.3,-0.01296,1e-05,1.8092]
[1776333057061,58.34,74656.28,0.3,-0.01299,1e-05,1.81229]
[1776333062095,58.33,74662.0,0.3,-0.01292,1e-05,1.80427]
[1776333067131,58.33,74658.8,0.3,-0.01295,1e-05,1.80748]
[1776333072165,58.32,74667.73,0.3,-0.01285,1e-05,1.79563]
[1776333077203,58.32,74668.31,0.3,-0.01283,1e-05,1.79424]
[1776333082236,58.31,74659.73,0.3,-0.01292,1e-05,1.80422]
[1776333087278,58.31,74661.42,0.3,-0.01289,1e-05,1.80133]
[1776333089298,58.31,74644.08,0.3,-0.01308,1e-05,1.82274]
[1776333090295,58.31,74627.96,0.3,-0.01325,1e-05,1.84293]
[1776333095330,58.3,74629.55,0.3,-0.01321,1e-05,1.83786]
[1776333100365,58.29,74633.85,0.3,-0.01315,1e-05,1.83139]
[1776333105399,58.28,74633.87,0.3,-0.01314,1e-05,1.8304]
[1776333110436,58.28,74630.34,0.3,-0.01317,1e-05,1.8339]
[1776333116723,58.27,74630.1,0.3,-0.01316,1e-05,1.83284]
[1776333122520,58.26,74629.57,0.3,-0.01316,1e-05,1.83254]
[1776333127555,58.26,74629.49,0.3,-0.01315,1e-05,1.83149]
[1776333132592,58.25,74632.7,0.3,-0.01311,1e-05,1.82649]
[1776333137625,58.24,74641.4,0.3,-0.01301,1e-05,1.8147]
[1776333142660,58.24,74638.32,0.3,-0.01304,1e-05,1.81778]
[1776333147695,58.23,74636.27,0.3,-0.01305,1e-05,1.81956]
[1776333152732,58.23,74636.76,0.3,-0.01303,1e-05,1.81625]
[1776333158773,58.22,74643.65,0.3,-0.01295,1e-05,1.80676]
[1776333163808,58.22,74647.54,0.3,-0.0129,1e-05,1.80124]
[1776333168843,58.21,74651.03,0.3,-0.01286,1e-05,1.79625]
[1776333173878,58.21,74652.1,0.3,-0.01284,1e-05,1.79431]
[1776333178918,58.21,74657.16,0.3,-0.01279,1e-05,1.78745]
[1776333183953,58.2,74654.68,0.3,-0.01281,1e-05,1.79003]
[1776333191002,58.2,74652.56,0.3,-0.01282,1e-05,1.79198]
[1776333196046,58.2,74653.98,0.3,-0.01281,1e-05,1.78974]
[1776333202083,58.19,74660.73,0.3,-0.01273,1e-05,1.78088]
[1776333207358,58.19,74661.86,0.3,-0.01272,1e-05,1.7791]
[1776333213157,58.19,74663.89,0.3,-0.01268,1e-05,1.7742]
[1776333218317,58.18,74660.88,0.3,-0.01271,1e-05,1.77756]
[1776333224235,58.18,74660.69,0.3,-0.0127,1e-05,1.77715]
[1776333229270,58.18,74654.89,0.3,-0.01276,1e-05,1.78388]
[1776333234309,58.17,74649.23,0.3,-0.01281,1e-05,1.79035]
[1776333239344,58.17,74649.96,0.3,-0.0128,1e-05,1.78888]
[1776333244379,58.17,74652.39,0.3,-0.01277,1e-05,1.78531]
[1776333249413,58.16,74655.51,0.3,-0.01274,1e-05,1.78094]
[1776333255458,58.16,74662.24,0.3,-0.01266,1e-05,1.77209]
[1776333260492,58.16,74664.64,0.3,-0.01263,1e-05,1.76872]
[1776333265528,58.15,74665.64,0.3,-0.01262,1e-05,1.7671]
[1776333271570,58.15,74665.76,0.3,-0.0126,1e-05,1.7646]
[1776333277865,58.15,74665.8,0.3,-0.0126,1e-05,1.76402]
[1776333283655,58.14,74671.38,0.3,-0.01254,1e-05,1.75683]
[1776333288690,58.14,74676.95,0.3,-0.01248,1e-05,1.74973]
[1776333293724,58.14,74677.02,0.3,-0.01247,1e-05,1.74936]
[1776333297369,58.14,74676.06,0.3,-0.01248,1e-05,1.75049]
[1776333297410,58.14,74676.13,0.3,-0.01248,1e-05,1.7503]
[1776333298200,58.14,74676.13,0.3,-0.01248,1e-05,1.7503]
[1776333298277,58.14,74676.13,0.3,-0.01248,1e-05,1.75025]
[1776333304802,58.14,74680.68,0.3,-0.01243,1e-05,1.74436]
[1776333309838,58.14,74682.23,0.3,-0.01241,1e-05,1.74228]
[1776333314872,58.13,74681.74,0.3,-0.01242,1e-05,1.74272]
[1776333316627,58.13,74681.74,0.3,-0.01242,1e-05,1.74272]
[1776333316886,58.13,74679.1,0.3,-0.01244,1e-05,1.74588]
[1776333320308,58.13,74683.05,0.3,-0.0124,1e-05,1.741]
[1776333320334,58.13,74688.4,0.3,-0.01235,1e-05,1.73447]
[1776333321586,58.13,74688.4,0.3,-0.01235,1e-05,1.73447]
[1776333321920,58.13,74689.05,0.3,-0.01234,1e-05,1.73366]
[1776333326957,58.13,74687.69,0.3,-0.01235,1e-05,1.73525]
[1776333332998,58.13,74687.79,0.3,-0.01234,1e-05,1.73318]
[1776333338403,58.13,74686.23,0.3,-0.01236,1e-05,1.73503]
[1776333344074,58.13,74685.66,0.3,-0.01236,1e-05,1.73565]
[1776333346667,58.13,74685.36,0.3,-0.01236,1e-05,1.73599]
[1776333347249,58.13,74686.0,0.3,-0.01236,1e-05,1.7352]
[1776333349532,58.13,74685.89,0.3,-0.01236,1e-05,1.73532]
[1776333349630,58.13,74685.72,0.3,-0.01236,1e-05,1.73552]
[1776333352679,58.13,74692.72,0.3,-0.01229,1e-05,1.72701]
[1776333353141,58.13,74693.19,0.3,-0.01228,1e-05,1.72644]
[1776333358432,58.13,74693.8,0.3,-0.01228,1e-05,1.72574]
[1776333361404,58.13,74692.2,0.3,-0.01229,1e-05,1.7277]
[1776333361434,58.13,74691.36,0.3,-0.0123,1e-05,1.72873]
[1776333367235,58.13,74693.58,0.3,-0.01228,1e-05,1.72609]
[1776333367920,58.13,74693.58,0.3,-0.01228,1e-05,1.72609]
[1776333368499,58.13,74686.99,0.3,-0.01235,1e-05,1.73408]
[1776333370681,58.13,74686.99,0.3,-0.01235,1e-05,1.73409]
[1776333371264,58.13,74674.0,0.3,-0.01248,1e-05,1.74989]
[1776333376298,58.13,74675.88,0.3,-0.01246,1e-05,1.74741]
[1776333381334,58.13,74677.71,0.3,-0.01244,1e-05,1.745]
[1776333386375,58.13,74679.02,0.3,-0.01242,1e-05,1.74323]
[1776333394425,58.13,74681.36,0.3,-0.01239,1e-05,1.73824]
[1776333399460,58.13,74682.58,0.3,-0.01237,1e-05,1.7366]
[1776333404495,58.12,74683.57,0.3,-0.01236,1e-05,1.73523]
[1776333409530,58.12,74675.32,0.3,-0.01244,1e-05,1.74509]
[1776333411255,58.12,74676.85,0.3,-0.01243,1e-05,1.74317]
[1776333411544,58.12,74678.57,0.3,-0.01241,1e-05,1.74103]
[1776333412294,58.12,74678.57,0.3,-0.01241,1e-05,1.74103]
[1776333412551,58.12,74679.09,0.3,-0.0124,1e-05,1.74035]
[1776333417585,58.12,74680.24,0.3,-0.01239,1e-05,1.73871]
[1776333422622,58.12,74682.98,0.3,-0.01236,1e-05,1.73518]
[1776333424408,58.12,74682.34,0.3,-0.01237,1e-05,1.73592]
[1776333424635,58.12,74680.69,0.3,-0.01238,1e-05,1.73789]
[1776333426162,58.12,74675.73,0.3,-0.01243,1e-05,1.74389]
[1776333426660,58.12,74673.15,0.3,-0.01246,1e-05,1.74699]
[1776333430652,58.12,74671.0,0.3,-0.01248,1e-05,1.74945]
[1776333430697,58.12,74663.16,0.3,-0.01256,1e-05,1.759]
[1776333433077,58.12,74660.59,0.3,-0.01259,1e-05,1.76201]
[1776333433700,58.11,74658.84,0.3,-0.0126,1e-05,1.76409]
[1776333438734,58.11,74657.39,0.3,-0.01261,1e-05,1.76547]
[1776333443771,58.11,74650.0,0.3,-0.01269,1e-05,1.77418]
[1776333449060,58.11,74645.72,0.3,-0.01273,1e-05,1.77894]
[1776333454193,58.1,74645.62,0.3,-0.01273,1e-05,1.77897]
[1776333454274,58.1,74646.22,0.3,-0.01271,1e-05,1.77595]
[1776333456522,58.1,74646.22,0.3,-0.01271,1e-05,1.77595]
[1776333456621,58.1,74646.58,0.3,-0.0127,1e-05,1.77532]
[1776333461893,58.1,74645.74,0.3,-0.01271,1e-05,1.77592]
[1776333466929,58.09,74641.7,0.3,-0.01274,1e-05,1.78035]
[1776333471964,58.09,74643.61,0.3,-0.01272,1e-05,1.7775]
[1776333477000,58.09,74648.4,0.3,-0.01267,1e-05,1.7711]
[1776333482034,58.09,74649.9,0.3,-0.01265,1e-05,1.76881]
[1776333487069,58.08,74651.72,0.3,-0.01262,1e-05,1.76613]
[1776333493111,58.08,74652.78,0.3,-0.01261,1e-05,1.76432]
[1776333498261,58.08,74654.05,0.3,-0.01259,1e-05,1.76241]
[1776333504189,58.07,74654.36,0.3,-0.01258,1e-05,1.76145]
[1776333509480,58.07,74656.15,0.3,-0.01256,1e-05,1.75883]
[1776333516274,58.07,74657.58,0.3,-0.01253,1e-05,1.75464]
[1776333521636,58.06,74657.35,0.3,-0.01253,1e-05,1.75462]
[1776333521655,58.06,74652.86,0.3,-0.01258,1e-05,1.76007]
[1776333523583,58.06,74652.86,0.3,-0.01258,1e-05,1.75999]
[1776333523681,58.06,74648.38,0.3,-0.01262,1e-05,1.76543]
[1776333529621,58.05,74649.19,0.3,-0.0126,1e-05,1.76232]
[1776333536414,58.02,74650.0,0.3,-0.01256,1e-05,1.75762]
[1776333541450,58.0,74650.0,0.3,-0.01253,1e-05,1.75465]
[1776333546485,57.98,74653.87,0.3,-0.01247,1e-05,1.74697]
[1776333551519,57.97,74657.69,0.3,-0.01241,1e-05,1.73996]
[1776333556560,57.96,74657.64,0.3,-0.0124,1e-05,1.73876]
[1776333561595,57.96,74656.73,0.3,-0.01241,1e-05,1.73963]
[1776333566630,57.96,74656.83,0.3,-0.0124,1e-05,1.73927]
[1776333571665,57.96,74658.14,0.3,-0.01238,1e-05,1.73557]
[1776333576701,57.95,74645.86,0.3,-0.0125,1e-05,1.75037]
[1776333581982,57.94,74635.34,0.3,-0.01259,1e-05,1.76092]
[1776333587778,57.92,74635.86,0.3,-0.01257,1e-05,1.75815]
[1776333592812,57.9,74634.73,0.3,-0.01255,1e-05,1.75658]
[1776333597847,57.88,74633.73,0.3,-0.01254,1e-05,1.75489]
[1776333602883,57.87,74630.12,0.3,-0.01256,1e-05,1.75749]
[1776333607918,57.86,74625.56,0.3,-0.01259,1e-05,1.76122]
[1776333612956,57.86,74626.24,0.3,-0.01258,1e-05,1.76005]
[1776333617990,57.85,74629.8,0.3,-0.01254,1e-05,1.75535]
[1776333623026,57.85,74629.41,0.3,-0.01255,1e-05,1.75555]
[1776333628061,57.85,74629.69,0.3,-0.01254,1e-05,1.75493]
[1776333633095,57.85,74631.82,0.3,-0.0125,1e-05,1.75014]
[1776333638130,57.85,74630.32,0.3,-0.01252,1e-05,1.75177]
[1776333643200,57.85,74633.8,0.3,-0.01248,1e-05,1.7473]
[1776333648239,57.85,74638.4,0.3,-0.01243,1e-05,1.74156]
[1776333653274,57.85,74648.73,0.3,-0.01233,1e-05,1.72893]
[1776333658310,57.85,74651.2,0.3,-0.0123,1e-05,1.72597]
[1776333663349,57.85,74666.47,0.3,-0.01215,1e-05,1.70755]
[1776333670618,57.85,74668.17,0.3,-0.01213,1e-05,1.70578]
[1776333676436,57.85,74669.61,0.3,-0.01212,1e-05,1.70428]
[1776333681471,57.85,74670.91,0.3,-0.01211,1e-05,1.70293]
[1776333686506,57.85,74671.57,0.3,-0.0121,1e-05,1.70234]
[1776333691540,57.85,74679.42,0.3,-0.01201,1e-05,1.69131]
[1776333696576,57.86,74671.99,0.3,-0.01209,1e-05,1.70046]
[1776333701612,57.86,74672.79,0.3,-0.01208,1e-05,1.6997]
[1776333706646,57.86,74673.06,0.3,-0.01208,1e-05,1.69957]
[1776333711681,57.86,74672.58,0.3,-0.01209,1e-05,1.70035]
[1776333717723,57.86,74671.37,0.3,-0.0121,1e-05,1.70201]
[1776333722761,57.86,74670.51,0.3,-0.01211,1e-05,1.70319]
[1776333727796,57.86,74673.09,0.3,-0.01209,1e-05,1.70024]
[1776333736860,57.87,74673.15,0.3,-0.01209,1e-05,1.70048]
[1776333743907,57.87,74674.85,0.3,-0.01207,1e-05,1.69866]
[1776333750957,57.87,74673.54,0.3,-0.01209,1e-05,1.70045]
[1776333756999,57.87,74674.5,0.3,-0.01207,1e-05,1.69764]
[1776333763042,57.87,74674.46,0.3,-0.01207,1e-05,1.69789]
[1776333771332,57.87,74674.64,0.3,-0.01207,1e-05,1.69797]
[1776333777139,57.87,74673.26,0.3,-0.01209,1e-05,1.69979]
[1776333783183,57.88,74673.17,0.3,-0.01209,1e-05,1.70007]
[1776333788217,57.88,74673.7,0.3,-0.01209,1e-05,1.69959]
[1776333793257,57.88,74663.56,0.3,-0.01219,1e-05,1.71196]
[1776333798299,57.88,74661.63,0.3,-0.01221,1e-05,1.71423]
[1776333803324,57.88,74658.99,0.3,-0.01223,1e-05,1.71747]
[1776333808364,57.88,74646.42,0.3,-0.01236,1e-05,1.73275]
[1776333813398,57.88,74646.96,0.3,-0.01234,1e-05,1.73013]
[1776333818437,57.88,74628.66,0.3,-0.01253,1e-05,1.75246]
[1776333823468,57.87,74619.55,0.3,-0.01262,1e-05,1.76341]
[1776333828505,57.87,74615.93,0.3,-0.01266,1e-05,1.76751]
[1776333833548,57.87,74606.68,0.3,-0.01275,1e-05,1.77857]
[1776333839693,57.86,74605.7,0.3,-0.01276,1e-05,1.77914]
[1776333844725,57.86,74604.64,0.3,-0.01276,1e-05,1.77991]
[1776333849764,57.84,74596.15,0.3,-0.01283,1e-05,1.7873]
[1776333854798,57.82,74601.12,0.3,-0.01275,1e-05,1.77783]
[1776333859835,57.8,74607.81,0.3,-0.01265,1e-05,1.76637]
[1776333864872,57.78,74608.15,0.3,-0.01262,1e-05,1.76289]
[1776333869907,57.76,74611.11,0.3,-0.01257,1e-05,1.75621]
[1776333874943,57.74,74615.3,0.3,-0.01248,1e-05,1.7462]
[1776333878973,57.72,74630.54,0.3,-0.01231,1e-05,1.72527]
[1776333884010,57.7,74630.36,0.3,-0.01229,1e-05,1.72284]
[1776333889041,57.69,74629.57,0.3,-0.01228,1e-05,1.72121]
[1776333894076,57.67,74631.25,0.3,-0.01224,1e-05,1.71662]
[1776333899113,57.65,74614.96,0.3,-0.01238,1e-05,1.73405]
[1776333904148,57.63,74607.38,0.3,-0.01244,1e-05,1.74068]
[1776333907177,57.62,74585.87,0.3,-0.01265,1e-05,1.76508]
[1776333911213,57.6,74569.75,0.3,-0.0128,1e-05,1.78279]
[1776333916243,57.59,74579.13,0.3,-0.01268,1e-05,1.76862]
[1776333921279,57.57,74592.21,0.3,-0.01252,1e-05,1.74951]
[1776333926313,57.55,74583.51,0.3,-0.01258,1e-05,1.75754]
[1776333931348,57.53,74588.25,0.3,-0.0125,1e-05,1.74698]
[1776333938397,57.51,74588.88,0.3,-0.01246,1e-05,1.74247]
[1776333941419,57.5,74603.62,0.3,-0.0123,1e-05,1.72279]
[1776333946454,57.48,74614.61,0.3,-0.01216,1e-05,1.70701]
[1776333951491,57.46,74618.05,0.3,-0.01211,1e-05,1.70055]
[1776333956533,57.45,74606.67,0.3,-0.01221,1e-05,1.71174]
[1776333957534,57.45,74588.55,0.3,-0.01239,1e-05,1.73394]
[1776333962744,57.43,74566.72,0.3,-0.01259,1e-05,1.75789]
[1776333967077,57.41,74559.24,0.3,-0.01266,1e-05,1.76553]
[1776333967192,57.41,74559.24,0.3,-0.01266,1e-05,1.76553]
[1776333967289,57.41,74559.42,0.3,-0.01265,1e-05,1.76472]
[1776333968622,57.41,74559.42,0.3,-0.01265,1e-05,1.76472]
[1776333968653,57.41,74537.31,0.3,-0.01288,1e-05,1.79198]
[1776333969658,57.4,74516.52,0.3,-0.0131,1e-05,1.81783]
[1776333974729,57.38,74522.03,0.3,-0.01301,1e-05,1.80749]
[1776333976719,57.37,74490.35,0.3,-0.01335,1e-05,1.84692]
[1776333981755,57.35,74486.03,0.3,-0.01337,1e-05,1.84888]
[1776333986790,57.33,74484.28,0.3,-0.01336,1e-05,1.84755]
[1776333991831,57.3,74467.61,0.3,-0.0135,1e-05,1.86368]
[1776333996870,57.28,74480.49,0.3,-0.01332,1e-05,1.84318]
[1776334001908,57.26,74492.57,0.3,-0.01316,1e-05,1.82405]
[1776334004930,57.24,74507.15,0.3,-0.01299,1e-05,1.80333]
[1776334009967,57.22,74507.55,0.3,-0.01295,1e-05,1.79968]
[1776334015002,57.2,74508.23,0.3,-0.01292,1e-05,1.79567]
[1776334020045,57.18,74514.45,0.3,-0.01283,1e-05,1.78468]
[1776334025083,57.16,74522.96,0.3,-0.01271,1e-05,1.77096]
[1776334030115,57.14,74527.47,0.3,-0.01264,1e-05,1.76242]
[1776334035151,57.12,74533.63,0.3,-0.01255,1e-05,1.75195]
[1776334040185,57.08,74545.37,0.3,-0.01237,1e-05,1.73018]
[1776334046227,57.03,74544.91,0.3,-0.01232,1e-05,1.7234]
[1776334051262,57.01,74544.18,0.3,-0.01229,1e-05,1.72005]
[1776334056306,57.0,74544.85,0.3,-0.01226,1e-05,1.71688]
[1776334061337,56.98,74531.4,0.3,-0.01238,1e-05,1.73113]
[1776334066372,56.96,74543.23,0.3,-0.01224,1e-05,1.71414]
[1776334071410,56.95,74539.0,0.3,-0.01226,1e-05,1.71664]
[1776334076445,56.93,74548.47,0.3,-0.01215,1e-05,1.70275]
[1776334081479,56.92,74548.44,0.3,-0.01213,1e-05,1.70064]
[1776334086514,56.9,74547.03,0.3,-0.01213,1e-05,1.70023]
[1776334091549,56.89,74548.12,0.3,-0.0121,1e-05,1.6968]
[1776334096584,56.87,74557.28,0.3,-0.01199,1e-05,1.6836]
[1776334101621,56.86,74554.94,0.3,-0.012,1e-05,1.68451]
[1776334106655,56.85,74553.07,0.3,-0.012,1e-05,1.68486]
[1776334111697,56.84,74553.56,0.3,-0.01197,1e-05,1.68054]
[1776334116724,56.82,74556.68,0.3,-0.01192,1e-05,1.6749]
[1776334121758,56.81,74563.62,0.3,-0.01183,1e-05,1.66476]
[1776334126794,56.8,74570.86,0.3,-0.01175,1e-05,1.65435]
[1776334131830,56.79,74568.83,0.3,-0.01176,1e-05,1.65515]
[1776334137871,56.78,74568.26,0.3,-0.01174,1e-05,1.65387]
[1776334144085,56.76,74572.12,0.3,-0.01169,1e-05,1.64733]
[1776334149954,56.75,74575.43,0.3,-0.01164,1e-05,1.64149]
[1776334154994,56.74,74575.66,0.3,-0.01163,1e-05,1.63969]
[1776334160029,56.73,74575.45,0.3,-0.01162,1e-05,1.63842]
[1776334165064,56.72,74579.79,0.3,-0.01156,1e-05,1.63175]
[1776334170098,56.71,74585.89,0.3,-0.01149,1e-05,1.62308]
[1776334175133,56.7,74582.87,0.3,-0.0115,1e-05,1.62349]
[1776334181177,56.69,74583.08,0.3,-0.01148,1e-05,1.62161]
[1776334186212,56.68,74571.92,0.3,-0.01158,1e-05,1.63346]
[1776334191247,56.67,74572.49,0.3,-0.01156,1e-05,1.63132]
[1776334196282,56.66,74571.73,0.3,-0.01156,1e-05,1.63076]
[1776334201321,56.65,74580.93,0.3,-0.01146,1e-05,1.61846]
[1776334206359,56.64,74562.99,0.3,-0.01162,1e-05,1.63841]
[1776334210383,56.63,74541.96,0.3,-0.01182,1e-05,1.66274]
[1776334213584,56.62,74531.09,0.3,-0.01192,1e-05,1.67453]
[1776334213625,56.62,74533.21,0.3,-0.0119,1e-05,1.67158]
[1776334214405,56.62,74533.21,0.3,-0.0119,1e-05,1.67158]
[1776334214419,56.62,74533.09,0.3,-0.0119,1e-05,1.67188]
[1776334219447,56.63,74533.38,0.3,-0.0119,1e-05,1.67228]
[1776334220306,56.63,74533.38,0.3,-0.0119,1e-05,1.67228]
[1776334220454,56.63,74533.37,0.3,-0.01191,1e-05,1.67244]
[1776334222516,56.63,74533.37,0.3,-0.01191,1e-05,1.67244]
[1776334222617,56.63,74533.4,0.3,-0.01191,1e-05,1.6727]
[1776334223405,56.63,74533.4,0.3,-0.01191,1e-05,1.6727]
[1776334223479,56.63,74532.95,0.3,-0.01191,1e-05,1.6734]
[1776334228510,56.64,74533.91,0.3,-0.01191,1e-05,1.67295]
[1776334228803,56.64,74533.91,0.3,-0.01191,1e-05,1.67295]
[1776334229599,56.64,74533.91,0.3,-0.01191,1e-05,1.67295]
[1776334238580,56.65,74538.0,0.3,-0.01187,1e-05,1.66765]
[1776334242693,56.65,74540.93,0.3,-0.01184,1e-05,1.6647]
[1776334243455,56.65,74540.93,0.3,-0.01184,1e-05,1.6647]
[1776334248654,56.65,74539.12,0.3,-0.01187,1e-05,1.66728]
[1776334253023,56.66,74543.1,0.3,-0.01183,1e-05,1.66306]
[1776334253686,56.66,74543.1,0.3,-0.01183,1e-05,1.66322]
[1776334258724,56.65,74549.48,0.3,-0.01175,1e-05,1.65376]
[1776334263758,56.63,74546.95,0.3,-0.01176,1e-05,1.65508]
[1776334268793,56.62,74546.46,0.3,-0.01175,1e-05,1.65395]
[1776334271815,56.62,74531.07,0.3,-0.0119,1e-05,1.67148]
[1776334276852,56.6,74520.72,0.3,-0.01199,1e-05,1.68218]
[1776334278380,56.6,74505.58,0.3,-0.01214,1e-05,1.69992]
[1776334283905,56.58,74515.62,0.3,-0.01202,1e-05,1.68551]
[1776334288939,56.57,74517.39,0.3,-0.01198,1e-05,1.68137]
[1776334293974,56.56,74513.61,0.3,-0.012,1e-05,1.68223]
[1776334298005,56.55,74496.67,0.3,-0.01216,1e-05,1.70148]
[1776334304050,56.53,74493.8,0.3,-0.01217,1e-05,1.70244]
[1776334309085,56.51,74494.86,0.3,-0.01214,1e-05,1.699]
[1776334314123,56.5,74502.69,0.3,-0.01204,1e-05,1.68726]
[1776334319157,56.49,74513.74,0.3,-0.01191,1e-05,1.67181]
[1776334324196,56.48,74515.21,0.3,-0.01188,1e-05,1.66818]
[1776334329230,56.46,74516.11,0.3,-0.01185,1e-05,1.66491]
[1776334334265,56.45,74517.13,0.3,-0.01183,1e-05,1.6619]
[1776334341325,56.43,74517.08,0.3,-0.01181,1e-05,1.65951]
[1776334346364,56.42,74508.31,0.3,-0.01188,1e-05,1.66843]
[1776334350391,56.41,74488.56,0.3,-0.01207,1e-05,1.69107]
[1776334355620,56.4,74481.25,0.3,-0.01212,1e-05,1.6962]
[1776334361469,56.38,74474.49,0.3,-0.01217,1e-05,1.70207]
[1776334366505,56.37,74471.31,0.3,-0.01218,1e-05,1.7039]
[1776334369416,56.36,74470.99,0.3,-0.01218,1e-05,1.70345]
[1776334369522,56.36,74470.99,0.3,-0.01218,1e-05,1.70345]
[1776334369543,56.36,74470.41,0.3,-0.01218,1e-05,1.70375]
[1776334374560,56.36,74474.02,0.3,-0.01215,1e-05,1.69981]
[1776334377650,56.36,74478.13,0.3,-0.01211,1e-05,1.69496]
[1776334377711,56.36,74484.95,0.3,-0.01204,1e-05,1.68667]
[1776334383626,56.35,74479.81,0.3,-0.01207,1e-05,1.69068]
[1776334388662,56.33,74481.79,0.3,-0.01204,1e-05,1.68631]
[1776334393707,56.32,74474.36,0.3,-0.0121,1e-05,1.69355]
[1776334398742,56.31,74471.82,0.3,-0.01211,1e-05,1.69476]
[1776334400752,56.3,74454.16,0.3,-0.01229,1e-05,1.71587]
[1776334405792,56.29,74452.21,0.3,-0.01229,1e-05,1.71614]
[1776334409816,56.28,74466.17,0.3,-0.01213,1e-05,1.69713]
[1776334414854,56.27,74476.09,0.3,-0.012,1e-05,1.68117]
[1776334419891,56.25,74484.91,0.3,-0.01189,1e-05,1.6686]
[1776334424926,56.24,74485.92,0.3,-0.01187,1e-05,1.66564]
[1776334429959,56.23,74469.86,0.3,-0.01202,1e-05,1.68356]
[1776334434995,56.22,74467.84,0.3,-0.01202,1e-05,1.68415]
[1776334440038,56.2,74461.75,0.3,-0.01207,1e-05,1.68975]
[1776334445067,56.19,74461.37,0.3,-0.01206,1e-05,1.68828]
[1776334450101,56.18,74461.11,0.3,-0.01205,1e-05,1.68671]
[1776334455136,56.17,74458.31,0.3,-0.01206,1e-05,1.68828]
[1776334460171,56.15,74454.01,0.3,-0.01209,1e-05,1.69171]
[1776334466405,56.14,74449.32,0.3,-0.01212,1e-05,1.69523]
[1776334471256,56.13,74430.01,0.3,-0.0123,1e-05,1.71607]
[1776334476475,56.13,74416.97,0.3,-0.01244,1e-05,1.73294]
[1776334482332,56.14,74421.17,0.3,-0.0124,1e-05,1.72809]
[1776334487372,56.13,74433.28,0.3,-0.01227,1e-05,1.71278]
[1776334491395,56.13,74451.53,0.3,-0.01207,1e-05,1.68947]
[1776334496617,56.12,74450.92,0.3,-0.01207,1e-05,1.68852]
[1776334502473,56.11,74442.19,0.3,-0.01214,1e-05,1.69745]
[1776334507508,56.1,74430.06,0.3,-0.01227,1e-05,1.71214]
[1776334512543,56.11,74424.4,0.3,-0.01233,1e-05,1.71975]
[1776334515446,56.11,74422.18,0.3,-0.01235,1e-05,1.72271]
[1776334515564,56.11,74422.52,0.3,-0.01235,1e-05,1.72237]
[1776334516226,56.11,74422.52,0.3,-0.01235,1e-05,1.72237]
[1776334516773,56.11,74418.41,0.3,-0.0124,1e-05,1.72771]
[1776334520457,56.11,74418.2,0.3,-0.0124,1e-05,1.7282]
[1776334520599,56.11,74418.13,0.3,-0.0124,1e-05,1.72836]
[1776334525634,56.11,74416.27,0.3,-0.01242,1e-05,1.73107]
[1776334530734,56.12,74419.76,0.3,-0.01239,1e-05,1.72693]
[1776334530773,56.12,74421.89,0.3,-0.01237,1e-05,1.72432]
[1776334532979,56.12,74421.89,0.3,-0.01236,1e-05,1.72253]
[1776334533690,56.12,74422.72,0.3,-0.01235,1e-05,1.72165]
[1776334538724,56.12,74422.49,0.3,-0.01235,1e-05,1.72232]
[1776334543760,56.12,74419.39,0.3,-0.01239,1e-05,1.72659]
[1776334548799,56.13,74423.95,0.3,-0.01234,1e-05,1.72121]
[1776334553831,56.13,74424.56,0.3,-0.01234,1e-05,1.72082]
[1776334558866,56.13,74427.69,0.3,-0.01231,1e-05,1.71725]
[1776334564911,56.13,74428.65,0.3,-0.0123,1e-05,1.71651]
[1776334569944,56.14,74430.15,0.3,-0.01229,1e-05,1.715]
[1776334574980,56.14,74436.85,0.3,-0.01222,1e-05,1.70704]
[1776334580025,56.14,74438.33,0.3,-0.01221,1e-05,1.70569]
[1776334585056,56.15,74439.74,0.3,-0.0122,1e-05,1.70444]
[1776334590088,56.15,74447.46,0.3,-0.01213,1e-05,1.6954]
[1776334593261,56.15,74452.08,0.3,-0.01207,1e-05,1.68809]
[1776334593297,56.15,74453.05,0.3,-0.01206,1e-05,1.68703]
[1776334599151,56.16,74459.61,0.3,-0.012,1e-05,1.67983]
[1776334604187,56.16,74454.77,0.3,-0.01205,1e-05,1.68657]
[1776334610233,56.16,74453.58,0.3,-0.01206,1e-05,1.68735]
[1776334612247,56.16,74434.07,0.3,-0.01227,1e-05,1.71185]
[1776334617475,56.16,74433.62,0.3,-0.01228,1e-05,1.71292]
[1776334623331,56.16,74433.67,0.3,-0.01227,1e-05,1.71241]
[1776334625345,56.16,74418.97,0.3,-0.01243,1e-05,1.73106]
[1776334626393,56.16,74418.97,0.3,-0.01243,1e-05,1.73106]
[1776334626404,56.16,74420.82,0.3,-0.01241,1e-05,1.72879]
[1776334629373,56.16,74404.25,0.3,-0.01259,1e-05,1.74996]
[1776334630379,56.16,74389.8,0.3,-0.01275,1e-05,1.76848]
[1776334631394,56.16,74371.36,0.3,-0.01295,1e-05,1.7923]
[1776334636038,56.16,74375.91,0.3,-0.0129,1e-05,1.78622]
[1776334636075,56.16,74389.58,0.3,-0.01274,1e-05,1.76819]
[1776334636283,56.16,74389.58,0.3,-0.01274,1e-05,1.76819]
[1776334636427,56.16,74389.58,0.3,-0.01274,1e-05,1.76819]
[1776334637617,56.16,74421.97,0.3,-0.01239,1e-05,1.72696]
[1776334638866,56.16,74421.97,0.3,-0.01239,1e-05,1.72696]
[1776334638967,56.16,74425.02,0.3,-0.01236,1e-05,1.72323]
[1776334644480,56.15,74439.2,0.3,-0.0122,1e-05,1.70379]
[1776334649517,56.13,74441.38,0.3,-0.01216,1e-05,1.69901]
[1776334654553,56.12,74442.39,0.3,-0.01212,1e-05,1.69389]
[1776334659586,56.11,74453.78,0.3,-0.01199,1e-05,1.67785]
[1776334664622,56.1,74462.18,0.3,-0.01188,1e-05,1.66575]
[1776334667827,56.09,74476.94,0.3,-0.01173,1e-05,1.64673]
[1776334673685,56.08,74479.23,0.3,-0.01169,1e-05,1.64217]
[1776334678720,56.07,74478.47,0.3,-0.01168,1e-05,1.64166]
[1776334683755,56.06,74493.27,0.3,-0.01152,1e-05,1.62244]
[1776334687977,56.05,74478.4,0.3,-0.01166,1e-05,1.63909]
[1776334693826,56.04,74455.2,0.3,-0.01189,1e-05,1.66589]
[1776334698862,56.03,74445.2,0.3,-0.01197,1e-05,1.67641]
[1776334703897,56.01,74446.51,0.3,-0.01194,1e-05,1.67267]
[1776334706923,56.01,74430.64,0.3,-0.0121,1e-05,1.6912]
[1776334711958,55.99,74419.87,0.3,-0.01218,1e-05,1.70073]
[1776334716993,55.98,74423.55,0.3,-0.01213,1e-05,1.69414]
[1776334728072,55.95,74418.41,0.3,-0.01215,1e-05,1.69626]
[1776334732101,55.94,74430.08,0.3,-0.01201,1e-05,1.68022]
[1776334737137,55.93,74433.34,0.3,-0.01196,1e-05,1.67437]
[1776334742171,55.92,74434.35,0.3,-0.01194,1e-05,1.67136]
[1776334747206,55.91,74432.93,0.3,-0.01194,1e-05,1.67138]
[1776334752241,55.89,74431.91,0.3,-0.01193,1e-05,1.67092]
[1776334757277,55.88,74418.25,0.3,-0.01206,1e-05,1.68611]
[1776334759556,55.88,74419.71,0.3,-0.01204,1e-05,1.68393]
[1776334759568,55.88,74419.39,0.3,-0.01204,1e-05,1.68396]
[1776334763276,55.88,74419.8,0.3,-0.01204,1e-05,1.68325]
[1776334763360,55.88,74413.98,0.3,-0.0121,1e-05,1.69078]
[1776334768556,55.87,74397.21,0.3,-0.01226,1e-05,1.70985]
[1776334774399,55.85,74389.12,0.3,-0.01231,1e-05,1.71567]
[1776334779435,55.84,74381.39,0.3,-0.01238,1e-05,1.72329]
[1776334784471,55.82,74386.58,0.3,-0.01231,1e-05,1.71465]
[1776334789505,55.81,74382.12,0.3,-0.01234,1e-05,1.71824]
[1776334794539,55.79,74375.71,0.3,-0.01239,1e-05,1.72427]
[1776334800582,55.78,74375.04,0.3,-0.01237,1e-05,1.72259]
[1776334804612,55.77,74396.23,0.3,-0.01214,1e-05,1.69426]
[1776334805618,55.76,74413.94,0.3,-0.01195,1e-05,1.67186]
[1776334810654,55.75,74426.79,0.3,-0.0118,1e-05,1.65448]
[1776334815690,55.74,74416.26,0.3,-0.0119,1e-05,1.6659]
[1776334820724,55.73,74425.31,0.3,-0.01179,1e-05,1.65323]
[1776334825769,55.72,74439.6,0.3,-0.01164,1e-05,1.63433]
[1776334828982,55.72,74424.55,0.3,-0.01178,1e-05,1.65191]
[1776334833820,55.71,74406.57,0.3,-0.01194,1e-05,1.67073]
[1776334839054,55.7,74404.18,0.3,-0.01195,1e-05,1.67169]
[1776334844895,55.68,74401.17,0.3,-0.01197,1e-05,1.67379]
[1776334850936,55.67,74395.93,0.3,-0.01201,1e-05,1.67832]
[1776334855971,55.66,74394.4,0.3,-0.01201,1e-05,1.67858]
[1776334861006,55.65,74394.49,0.3,-0.012,1e-05,1.67683]
[1776334866042,55.64,74390.9,0.3,-0.01202,1e-05,1.67936]
[1776334872084,55.63,74390.32,0.3,-0.01201,1e-05,1.67848]
[1776334877119,55.61,74393.93,0.3,-0.01196,1e-05,1.67214]
[1776334882155,55.6,74406.83,0.3,-0.01181,1e-05,1.65479]
[1776334886182,55.6,74423.7,0.3,-0.01163,1e-05,1.63312]
[1776334891218,55.59,74426.09,0.3,-0.01158,1e-05,1.62726]
[1776334896252,55.58,74427.68,0.3,-0.01156,1e-05,1.62416]
[1776334901288,55.57,74429.59,0.3,-0.01153,1e-05,1.62069]
[1776334906323,55.57,74431.38,0.3,-0.0115,1e-05,1.61737]
[1776334911358,55.56,74444.38,0.3,-0.01136,1e-05,1.60064]
[1776334916392,55.55,74445.27,0.3,-0.01135,1e-05,1.59857]
[1776334921436,55.55,74443.01,0.3,-0.01136,1e-05,1.60027]
[1776334927471,55.54,74433.19,0.3,-0.01145,1e-05,1.61075]
[1776334932506,55.53,74434.92,0.3,-0.01142,1e-05,1.60755]
[1776334937541,55.52,74439.11,0.3,-0.01137,1e-05,1.60146]
[1776334942575,55.52,74439.29,0.3,-0.01136,1e-05,1.60021]
[1776334947613,55.51,74444.38,0.3,-0.0113,1e-05,1.59311]
[1776334952646,55.5,74453.67,0.3,-0.01119,1e-05,1.57935]
[1776334957682,55.5,74452.76,0.3,-0.01119,1e-05,1.57966]
[1776334962728,55.49,74439.5,0.3,-0.01132,1e-05,1.59468]
[1776334967762,55.49,74443.72,0.3,-0.01127,1e-05,1.58874]
[1776334972797,55.48,74437.14,0.3,-0.01133,1e-05,1.59571]
[1776334977833,55.47,74439.87,0.3,-0.01129,1e-05,1.5915]
[1776334982868,55.47,74442.48,0.3,-0.01126,1e-05,1.58747]
[1776334987901,55.46,74448.12,0.3,-0.0112,1e-05,1.57992]
[1776334992937,55.46,74455.04,0.3,-0.01112,1e-05,1.57092]
[1776334998287,55.45,74449.3,0.3,-0.01117,1e-05,1.57714]
[1776335004017,55.44,74449.06,0.3,-0.01117,1e-05,1.57638]
[1776335009050,55.44,74462.57,0.3,-0.01103,1e-05,1.55969]
[1776335014085,55.44,74465.51,0.3,-0.01098,1e-05,1.55392]
[1776335019120,55.43,74465.55,0.3,-0.01098,1e-05,1.55334]
[1776335024155,55.43,74470.7,0.3,-0.01093,1e-05,1.5468]
[1776335029190,55.43,74476.35,0.3,-0.01087,1e-05,1.53976]
[1776335034224,55.42,74481.28,0.3,-0.01082,1e-05,1.53357]
[1776335039259,55.42,74483.01,0.3,-0.0108,1e-05,1.53123]
[1776335044297,55.42,74484.47,0.3,-0.01078,1e-05,1.52921]
[1776335049330,55.42,74486.84,0.3,-0.01075,1e-05,1.52615]
[1776335054367,55.41,74478.66,0.3,-0.01083,1e-05,1.53531]
[1776335059401,55.41,74470.84,0.3,-0.0109,1e-05,1.54398]
[1776335064436,55.41,74470.46,0.3,-0.0109,1e-05,1.54396]
[1776335069471,55.4,74467.62,0.3,-0.01093,1e-05,1.5468]
[1776335074506,55.4,74468.99,0.3,-0.0109,1e-05,1.54298]
[1776335079541,55.4,74471.48,0.3,-0.01087,1e-05,1.53963]
[1776335084576,55.39,74471.06,0.3,-0.01087,1e-05,1.53967]
[1776335089611,55.39,74469.63,0.3,-0.01088,1e-05,1.54088]
[1776335094646,55.39,74468.49,0.3,-0.01089,1e-05,1.54171]
[1776335099681,55.38,74467.62,0.3,-0.01089,1e-05,1.54227]
[1776335104716,55.38,74484.97,0.3,-0.01072,1e-05,1.52171]
[1776335109751,55.38,74496.19,0.3,-0.01061,1e-05,1.50856]
[1776335114787,55.38,74502.89,0.3,-0.01055,1e-05,1.50075]
[1776335119821,55.38,74512.81,0.3,-0.01046,1e-05,1.4894]
[1776335124856,55.38,74516.73,0.3,-0.01042,1e-05,1.485]
[1776335129895,55.38,74522.53,0.3,-0.01037,1e-05,1.4785]
[1776335132915,55.38,74535.61,0.3,-0.01024,1e-05,1.4622]
[1776335137955,55.38,74537.03,0.3,-0.01023,1e-05,1.46091]
[1776335142957,55.38,74523.72,0.3,-0.01035,1e-05,1.47602]
[1776335143061,55.38,74522.77,0.3,-0.01036,1e-05,1.4771]
[1776335149042,55.4,74522.86,0.3,-0.01038,1e-05,1.47952]
[1776335154070,55.42,74521.41,0.3,-0.01041,1e-05,1.48364]
[1776335159106,55.44,74521.8,0.3,-0.01043,1e-05,1.48564]
[1776335164143,55.45,74528.34,0.3,-0.01039,1e-05,1.48069]
[1776335169181,55.47,74524.22,0.3,-0.01044,1e-05,1.48779]
[1776335174212,55.49,74523.25,0.3,-0.01047,1e-05,1.49126]
[1776335179247,55.5,74522.64,0.3,-0.0105,1e-05,1.49431]
[1776335184282,55.52,74520.45,0.3,-0.01054,1e-05,1.49913]
[1776335189316,55.54,74518.74,0.3,-0.01057,1e-05,1.50337]
[1776335194358,55.55,74520.88,0.3,-0.01056,1e-05,1.5015]
[1776335200401,55.57,74518.92,0.3,-0.0106,1e-05,1.50646]
[1776335205437,55.59,74525.57,0.3,-0.01055,1e-05,1.50115]
[1776335210472,55.6,74524.29,0.3,-0.01058,1e-05,1.50486]
[1776335214499,55.62,74505.82,0.3,-0.01077,1e-05,1.52784]
[1776335219535,55.63,74500.79,0.3,-0.01084,1e-05,1.53568]
[1776335224569,55.64,74501.39,0.3,-0.01085,1e-05,1.53695]
[1776335229615,55.66,74488.43,0.3,-0.01099,1e-05,1.55398]
[1776335234649,55.67,74485.06,0.3,-0.01103,1e-05,1.55973]
[1776335239683,55.68,74478.45,0.3,-0.01111,1e-05,1.56919]
[1776335244719,55.69,74485.16,0.3,-0.01106,1e-05,1.563]
[1776335249754,55.71,74499.13,0.3,-0.01094,1e-05,1.54842]
[1776335257818,55.73,74500.37,0.3,-0.01094,1e-05,1.54818]
[1776335265874,55.75,74502.43,0.3,-0.01095,1e-05,1.54913]
[1776335270909,55.76,74500.75,0.3,-0.01098,1e-05,1.55291]
[1776335275947,55.78,74499.56,0.3,-0.01101,1e-05,1.55612]
[1776335280981,55.79,74501.08,0.3,-0.01101,1e-05,1.55616]
[1776335286015,55.8,74488.57,0.3,-0.01114,1e-05,1.5726]
[1776335291049,55.81,74491.78,0.3,-0.01112,1e-05,1.57052]
[1776335296085,55.82,74486.5,0.3,-0.01119,1e-05,1.57845]
[1776335301119,55.84,74479.9,0.3,-0.01127,1e-05,1.58784]
[1776335306155,55.85,74476.66,0.3,-0.01131,1e-05,1.59323]
[1776335311189,55.86,74476.23,0.3,-0.01132,1e-05,1.59342]
[1776335316225,55.87,74483.04,0.3,-0.01126,1e-05,1.58682]
[1776335321432,55.88,74483.53,0.3,-0.01127,1e-05,1.58776]
[1776335327304,55.89,74483.25,0.3,-0.01129,1e-05,1.58992]
[1776335332541,55.9,74491.39,0.3,-0.01122,1e-05,1.58181]
[1776335338388,55.91,74493.51,0.3,-0.01121,1e-05,1.58119]
[1776335345437,55.93,74494.7,0.3,-0.01122,1e-05,1.58195]
[1776335350471,55.94,74496.57,0.3,-0.01121,1e-05,1.58128]
[1776335357523,55.95,74496.44,0.3,-0.01123,1e-05,1.58355]
[1776335362756,55.96,74497.49,0.3,-0.01123,1e-05,1.58381]
[1776335368600,55.98,74491.55,0.3,-0.01131,1e-05,1.59258]
[1776335373634,55.98,74494.59,0.3,-0.01128,1e-05,1.58858]
[1776335378672,55.99,74494.03,0.3,-0.01129,1e-05,1.59068]
[1776335383707,56.0,74489.77,0.3,-0.01135,1e-05,1.59714]
[1776335388742,56.01,74488.19,0.3,-0.01137,1e-05,1.6004]
[1776335393777,56.02,74484.85,0.3,-0.01142,1e-05,1.60574]
[1776335398812,56.03,74486.07,0.3,-0.01142,1e-05,1.60562]
[1776335403847,56.04,74481.83,0.3,-0.01147,1e-05,1.61204]
[1776335408885,56.05,74477.81,0.3,-0.01152,1e-05,1.61812]
[1776335413919,56.06,74479.45,0.3,-0.01151,1e-05,1.61736]
[1776335418954,56.07,74489.47,0.3,-0.01142,1e-05,1.60658]
[1776335423988,56.08,74483.78,0.3,-0.01149,1e-05,1.61467]
[1776335429024,56.08,74479.17,0.3,-0.01155,1e-05,1.62142]
[1776335434059,56.09,74480.43,0.3,-0.01153,1e-05,1.61954]
[1776335439094,56.1,74479.46,0.3,-0.01155,1e-05,1.6219]
[1776335446143,56.11,74479.53,0.3,-0.01157,1e-05,1.62348]
[1776335452185,56.12,74477.88,0.3,-0.01159,1e-05,1.62687]
[1776335457226,56.13,74477.39,0.3,-0.01161,1e-05,1.62861]
[1776335462255,56.14,74477.09,0.3,-0.01162,1e-05,1.63012]
[1776335467290,56.15,74481.94,0.3,-0.01158,1e-05,1.62543]
[1776335469305,56.15,74500.85,0.3,-0.0114,1e-05,1.6033]
[1776335474340,56.16,74503.26,0.3,-0.01138,1e-05,1.60181]
[1776335479374,56.17,74502.76,0.3,-0.0114,1e-05,1.60379]
[1776335484411,56.18,74513.44,0.3,-0.01131,1e-05,1.59251]
[1776335485475,56.18,74513.44,0.3,-0.01131,1e-05,1.59251]
[1776335485514,56.18,74513.5,0.3,-0.01131,1e-05,1.59274]
[1776335491458,56.19,74524.53,0.3,-0.0112,1e-05,1.57978]
[1776335496494,56.2,74523.84,0.3,-0.01122,1e-05,1.58169]
[1776335501528,56.2,74525.24,0.3,-0.0112,1e-05,1.57968]
[1776335506564,56.19,74519.34,0.3,-0.01125,1e-05,1.58572]
[1776335511600,56.18,74512.75,0.3,-0.01131,1e-05,1.59253]
[1776335517652,56.2,74497.84,0.3,-0.01147,1e-05,1.61194]
[1776335522676,56.21,74492.83,0.3,-0.01153,1e-05,1.61925]
[1776335527712,56.21,74495.19,0.3,-0.01152,1e-05,1.61771]
[1776335533990,56.22,74490.45,0.3,-0.01158,1e-05,1.62486]
[1776335539797,56.23,74495.76,0.3,-0.01154,1e-05,1.61991]
[1776335544831,56.24,74494.66,0.3,-0.01156,1e-05,1.62241]
[1776335549867,56.25,74497.38,0.3,-0.01154,1e-05,1.62034]
[1776335554904,56.26,74497.22,0.3,-0.01154,1e-05,1.61992]
[1776335560945,56.27,74498.65,0.3,-0.01154,1e-05,1.61964]
[1776335565980,56.28,74499.7,0.3,-0.01154,1e-05,1.61957]
[1776335571014,56.28,74499.88,0.3,-0.01154,1e-05,1.62054]
[1776335576050,56.29,74498.35,0.3,-0.01157,1e-05,1.62354]
[1776335581086,56.3,74499.97,0.3,-0.01156,1e-05,1.62276]
[1776335586120,56.31,74500.88,0.3,-0.01156,1e-05,1.62284]
[1776335591155,56.32,74497.84,0.3,-0.0116,1e-05,1.62765]
[1776335597196,56.33,74495.16,0.3,-0.01164,1e-05,1.6324]
[1776335604481,56.34,74489.78,0.3,-0.01171,1e-05,1.6403]
[1776335610290,56.34,74492.03,0.3,-0.01169,1e-05,1.63875]
[1776335614679,56.35,74487.09,0.3,-0.01173,1e-05,1.64327]
[1776335614708,56.35,74486.22,0.3,-0.01175,1e-05,1.64469]
[1776335615620,56.35,74486.22,0.3,-0.01175,1e-05,1.64469]
[1776335615721,56.35,74487.96,0.3,-0.01173,1e-05,1.64277]
[1776335616608,56.35,74487.96,0.3,-0.01173,1e-05,1.64277]
[1776335616696,56.35,74488.97,0.3,-0.01172,1e-05,1.64174]
[1776335619964,56.35,74490.41,0.3,-0.01171,1e-05,1.64038]
[1776335620064,56.36,74491.35,0.3,-0.0117,1e-05,1.63944]
[1776335625259,56.36,74487.95,0.3,-0.01174,1e-05,1.64451]
[1776335625395,56.36,74487.95,0.3,-0.01175,1e-05,1.6447]
[1776335626575,56.36,74487.95,0.3,-0.01175,1e-05,1.6447]
[1776335626674,56.37,74487.04,0.3,-0.01176,1e-05,1.64599]
[1776335627586,56.37,74487.04,0.3,-0.01176,1e-05,1.64599]
[1776335627687,56.37,74487.29,0.3,-0.01176,1e-05,1.64587]
[1776335630065,56.37,74487.29,0.3,-0.01176,1e-05,1.64606]
[1776335630133,56.37,74486.26,0.3,-0.01177,1e-05,1.64749]
[1776335633453,56.37,74500.38,0.3,-0.01163,1e-05,1.63123]
[1776335638487,56.37,74511.9,0.3,-0.01152,1e-05,1.61748]
[1776335643523,56.38,74502.76,0.3,-0.01161,1e-05,1.62852]
[1776335648557,56.37,74501.96,0.3,-0.01161,1e-05,1.62802]
[1776335653594,56.37,74498.51,0.3,-0.01164,1e-05,1.63222]
[1776335658628,56.37,74491.11,0.3,-0.01172,1e-05,1.64212]
[1776335663663,56.38,74490.19,0.3,-0.01174,1e-05,1.64415]
[1776335668699,56.38,74488.74,0.3,-0.01175,1e-05,1.64578]
[1776335674978,56.37,74489.32,0.3,-0.01172,1e-05,1.64178]
[1776335680783,56.37,74480.39,0.3,-0.01182,1e-05,1.65264]
[1776335682796,56.36,74464.7,0.3,-0.01197,1e-05,1.67109]
[1776335687831,56.36,74473.44,0.3,-0.01188,1e-05,1.66005]
[1776335691859,56.35,74490.19,0.3,-0.0117,1e-05,1.63887]
[1776335696894,56.35,74491.93,0.3,-0.01168,1e-05,1.63625]
[1776335701983,56.34,74505.56,0.3,-0.01153,1e-05,1.61813]
[1776335707980,56.33,74509.0,0.3,-0.01148,1e-05,1.61269]
[1776335713066,56.32,74501.77,0.3,-0.01154,1e-05,1.62005]
[1776335718059,56.31,74516.97,0.3,-0.01138,1e-05,1.60063]
[1776335723103,56.3,74525.26,0.3,-0.01129,1e-05,1.58971]
[1776335728136,56.3,74523.83,0.3,-0.0113,1e-05,1.5903]
[1776335733173,56.29,74516.53,0.3,-0.01135,1e-05,1.59601]
[1776335738207,56.28,74512.3,0.3,-0.01138,1e-05,1.59985]
[1776335743244,56.27,74501.41,0.3,-0.01148,1e-05,1.61153]
[1776335749286,56.26,74503.38,0.3,-0.01144,1e-05,1.60761]
[1776335754320,56.25,74505.84,0.3,-0.01141,1e-05,1.6034]
[1776335759355,56.24,74506.75,0.3,-0.01139,1e-05,1.60107]
[1776335763396,56.24,74488.44,0.3,-0.01156,1e-05,1.6219]
[1776335768431,56.23,74487.24,0.3,-0.01156,1e-05,1.62192]
[1776335773466,56.22,74477.52,0.3,-0.01165,1e-05,1.63217]
[1776335778502,56.21,74476.03,0.3,-0.01165,1e-05,1.6322]
[1776335783537,56.2,74470.01,0.3,-0.0117,1e-05,1.638]
[1776335788572,56.19,74466.42,0.3,-0.01172,1e-05,1.64086]
[1776335793607,56.17,74452.31,0.3,-0.01184,1e-05,1.65462]
[1776335798642,56.16,74450.35,0.3,-0.01185,1e-05,1.6554]
[1776335803677,56.15,74450.18,0.3,-0.01184,1e-05,1.654]
[1776335808713,56.14,74447.58,0.3,-0.01185,1e-05,1.65557]
[1776335813747,56.13,74446.84,0.3,-0.01184,1e-05,1.65488]
[1776335818781,56.12,74447.21,0.3,-0.01183,1e-05,1.65283]
[1776335823820,56.11,74444.03,0.3,-0.01185,1e-05,1.65513]
[1776335828853,56.1,74460.94,0.3,-0.01166,1e-05,1.63297]
[1776335833887,56.09,74464.96,0.3,-0.01161,1e-05,1.62728]
[1776335838923,56.08,74462.11,0.3,-0.01163,1e-05,1.6294]
[1776335843958,56.08,74452.77,0.3,-0.01172,1e-05,1.63936]
[1776335848992,56.07,74448.88,0.3,-0.01174,1e-05,1.64268]
[1776335854030,56.06,74447.9,0.3,-0.01173,1e-05,1.64064]
[1776335859066,56.05,74442.55,0.3,-0.01177,1e-05,1.64572]
[1776335864100,56.04,74448.68,0.3,-0.0117,1e-05,1.63683]
[1776335869135,56.03,74448.71,0.3,-0.01169,1e-05,1.63543]
[1776335874170,56.02,74455.7,0.3,-0.0116,1e-05,1.62563]
[1776335879208,56.01,74462.81,0.3,-0.01152,1e-05,1.61584]
[1776335884244,56.0,74460.55,0.3,-0.01154,1e-05,1.61736]
[1776335889280,55.99,74458.1,0.3,-0.01155,1e-05,1.61911]
[1776335894316,55.99,74455.88,0.3,-0.01156,1e-05,1.62059]
[1776335899350,55.98,74445.61,0.3,-0.01166,1e-05,1.63182]
[1776335904386,55.97,74449.17,0.3,-0.01161,1e-05,1.62626]
[1776335909421,55.96,74449.94,0.3,-0.01159,1e-05,1.62412]
[1776335914455,55.95,74459.4,0.3,-0.01148,1e-05,1.60982]
[1776335919491,55.95,74461.15,0.3,-0.01145,1e-05,1.60667]
[1776335924529,55.94,74468.74,0.3,-0.01137,1e-05,1.59658]
[1776335929564,55.93,74466.76,0.3,-0.01138,1e-05,1.59798]
[1776335934599,55.93,74459.15,0.3,-0.01145,1e-05,1.60605]
[1776335939635,55.92,74460.45,0.3,-0.01142,1e-05,1.60345]
[1776335944673,55.91,74462.45,0.3,-0.01139,1e-05,1.59984]
[1776335949704,55.9,74464.58,0.3,-0.01137,1e-05,1.59632]
[1776335954739,55.9,74461.9,0.3,-0.01138,1e-05,1.59853]
[1776335961787,55.89,74461.42,0.3,-0.01138,1e-05,1.59771]
[1776335967060,55.88,74465.28,0.3,-0.01133,1e-05,1.59214]
[1776335972866,55.87,74475.43,0.3,-0.01121,1e-05,1.57724]
[1776335977900,55.87,74471.03,0.3,-0.01125,1e-05,1.58162]
[1776335982935,55.86,74471.61,0.3,-0.01123,1e-05,1.58009]
[1776335987970,55.86,74478.54,0.3,-0.01116,1e-05,1.57109]
[1776335993005,55.85,74478.21,0.3,-0.01116,1e-05,1.57073]
[1776336003080,55.84,74482.97,0.3,-0.0111,1e-05,1.56369]
[1776336008111,55.84,74478.79,0.3,-0.01113,1e-05,1.56791]
[1776336013146,55.83,74479.42,0.3,-0.01112,1e-05,1.56641]
[1776336018181,55.82,74476.99,0.3,-0.01114,1e-05,1.56852]
[1776336023216,55.82,74476.57,0.3,-0.01114,1e-05,1.56825]
[1776336028253,55.81,74470.07,0.3,-0.01119,1e-05,1.57515]
[1776336033285,55.81,74470.26,0.3,-0.01117,1e-05,1.57232]
[1776336038322,55.8,74467.55,0.3,-0.01119,1e-05,1.57472]
[1776336043357,55.8,74470.12,0.3,-0.01116,1e-05,1.57083]
[1776336048393,55.79,74480.51,0.3,-0.01105,1e-05,1.55791]
[1776336053428,55.79,74484.44,0.3,-0.01101,1e-05,1.55266]
[1776336058470,55.78,74488.35,0.3,-0.01097,1e-05,1.54751]
[1776336063505,55.78,74480.25,0.3,-0.01104,1e-05,1.55641]
[1776336068544,55.77,74471.38,0.3,-0.01112,1e-05,1.56615]
[1776336071567,55.77,74455.21,0.3,-0.01128,1e-05,1.58484]
[1776336076602,55.77,74446.24,0.3,-0.01136,1e-05,1.5946]
[1776336081639,55.76,74448.59,0.3,-0.01133,1e-05,1.59087]
[1776336086675,55.75,74449.38,0.3,-0.01131,1e-05,1.58895]
[1776336091709,55.75,74452.48,0.3,-0.01126,1e-05,1.58251]
[1776336096744,55.74,74455.35,0.3,-0.01123,1e-05,1.57814]
[1776336101780,55.73,74456.62,0.3,-0.0112,1e-05,1.57569]
[1776336108063,55.72,74458.98,0.3,-0.01117,1e-05,1.57158]
[1776336113865,55.72,74459.74,0.3,-0.01115,1e-05,1.56956]
[1776336118899,55.71,74455.98,0.3,-0.01118,1e-05,1.57306]
[1776336123934,55.7,74449.89,0.3,-0.01124,1e-05,1.57932]
[1776336128968,55.7,74445.21,0.3,-0.01127,1e-05,1.58386]
[1776336134006,55.69,74442.34,0.3,-0.01129,1e-05,1.58622]
[1776336139040,55.68,74445.34,0.3,-0.01126,1e-05,1.58159]
[1776336144075,55.67,74442.03,0.3,-0.01128,1e-05,1.5845]
[1776336149109,55.67,74442.45,0.3,-0.01127,1e-05,1.58292]
[1776336154146,55.66,74443.55,0.3,-0.01123,1e-05,1.57881]
[1776336159179,55.65,74440.63,0.3,-0.01126,1e-05,1.58125]
[1776336164215,55.65,74440.44,0.3,-0.01125,1e-05,1.58045]
[1776336169250,55.64,74440.29,0.3,-0.01124,1e-05,1.5796]
[1776336174284,55.63,74441.96,0.3,-0.01122,1e-05,1.57661]
[1776336179320,55.62,74438.47,0.3,-0.01124,1e-05,1.57977]
[1776336184354,55.62,74440.84,0.3,-0.01121,1e-05,1.57593]
[1776336189389,55.61,74441.48,0.3,-0.0112,1e-05,1.57418]
[1776336194425,55.6,74444.32,0.3,-0.01116,1e-05,1.56983]
[1776336199461,55.6,74451.13,0.3,-0.01109,1e-05,1.56085]
[1776336204497,55.59,74452.85,0.3,-0.01106,1e-05,1.55798]
[1776336210539,55.58,74449.91,0.3,-0.01108,1e-05,1.56044]
[1776336215575,55.58,74449.37,0.3,-0.01107,1e-05,1.55849]
[1776336220611,55.57,74448.88,0.3,-0.01107,1e-05,1.55826]
[1776336225643,55.57,74451.34,0.3,-0.01104,1e-05,1.55459]
[1776336231688,55.56,74451.68,0.3,-0.01103,1e-05,1.55332]
[1776336236722,55.56,74448.8,0.3,-0.01105,1e-05,1.55601]
[1776336241765,55.55,74441.35,0.3,-0.01112,1e-05,1.56405]
[1776336243779,55.55,74424.75,0.3,-0.01128,1e-05,1.58394]
[1776336249820,55.55,74425.46,0.3,-0.01127,1e-05,1.58195]
[1776336254856,55.54,74434.3,0.3,-0.01117,1e-05,1.57055]
[1776336259895,55.53,74437.69,0.3,-0.01113,1e-05,1.56568]
[1776336264931,55.53,74437.88,0.3,-0.01112,1e-05,1.56465]
[1776336269965,55.52,74430.39,0.3,-0.01119,1e-05,1.57266]
[1776336275000,55.52,74418.17,0.3,-0.01129,1e-05,1.58454]
[1776336280035,55.51,74417.25,0.3,-0.01129,1e-05,1.58447]
[1776336285070,55.5,74416.35,0.3,-0.01129,1e-05,1.58459]
[1776336290105,55.49,74418.11,0.3,-0.01127,1e-05,1.58156]
[1776336295140,55.49,74418.27,0.3,-0.01126,1e-05,1.58047]
[1776336302189,55.48,74424.68,0.3,-0.01118,1e-05,1.57168]
[1776336307223,55.47,74425.35,0.3,-0.01117,1e-05,1.57007]
[1776336312259,55.47,74430.16,0.3,-0.01112,1e-05,1.56357]
[1776336317294,55.46,74432.17,0.3,-0.01109,1e-05,1.56046]
[1776336322329,55.46,74432.82,0.3,-0.01108,1e-05,1.55895]
[1776336327364,55.45,74431.95,0.3,-0.01108,1e-05,1.55925]
[1776336333406,55.45,74432.08,0.3,-0.01106,1e-05,1.55645]
[1776336338442,55.44,74431.49,0.3,-0.01106,1e-05,1.55643]
[1776336345489,55.44,74430.88,0.3,-0.01106,1e-05,1.55613]
[1776336351532,55.43,74430.68,0.3,-0.01105,1e-05,1.55551]
[1776336356591,55.42,74429.57,0.3,-0.01106,1e-05,1.55612]
[1776336361609,55.42,74426.98,0.3,-0.01108,1e-05,1.55849]
[1776336366640,55.42,74422.69,0.3,-0.01111,1e-05,1.56283]
[1776336371673,55.41,74414.34,0.3,-0.0112,1e-05,1.57246]
[1776336376714,55.41,74402.32,0.3,-0.01131,1e-05,1.58649]
[1776336381745,55.4,74398.9,0.3,-0.01134,1e-05,1.58969]
[1776336386779,55.4,74408.81,0.3,-0.01123,1e-05,1.57697]
[1776336391814,55.39,74409.48,0.3,-0.01121,1e-05,1.57361]
[1776336396849,55.39,74399.68,0.3,-0.0113,1e-05,1.58452]
[1776336401887,55.38,74397.11,0.3,-0.01132,1e-05,1.58675]
[1776336406922,55.38,74394.72,0.3,-0.01133,1e-05,1.58879]
[1776336412966,55.37,74393.32,0.3,-0.01134,1e-05,1.58947]
[1776336417999,55.36,74392.48,0.3,-0.01134,1e-05,1.58966]
[1776336423044,55.36,74394.64,0.3,-0.01131,1e-05,1.58626]
[1776336428083,55.35,74392.94,0.3,-0.01132,1e-05,1.58753]
[1776336433117,55.35,74392.16,0.3,-0.01133,1e-05,1.58769]
[1776336438150,55.34,74385.29,0.3,-0.01139,1e-05,1.59517]
[1776336443185,55.34,74386.85,0.3,-0.01137,1e-05,1.5923]
[1776336448231,55.33,74392.54,0.3,-0.0113,1e-05,1.5848]
[1776336453263,55.32,74383.01,0.3,-0.01138,1e-05,1.59352]
[1776336458298,55.32,74383.76,0.3,-0.01136,1e-05,1.59182]
[1776336463334,55.31,74382.79,0.3,-0.01137,1e-05,1.59219]
[1776336468369,55.31,74376.37,0.3,-0.01143,1e-05,1.59914]
[1776336473403,55.3,74372.94,0.3,-0.01145,1e-05,1.60245]
[1776336478441,55.3,74364.57,0.3,-0.01153,1e-05,1.61174]
[1776336483505,55.29,74343.28,0.3,-0.01174,1e-05,1.63685]
[1776336487504,55.29,74328.58,0.3,-0.01189,1e-05,1.65482]
[1776336492548,55.28,74332.83,0.3,-0.01184,1e-05,1.6479]
[1776336498167,55.28,74331.62,0.3,-0.01185,1e-05,1.64984]
[1776336504993,55.27,74331.91,0.3,-0.01184,1e-05,1.64863]
[1776336510905,55.31,74322.83,0.3,-0.01198,1e-05,1.66468]
[1776336518240,55.31,74327.42,0.3,-0.01192,1e-05,1.65764]
[1776336523769,55.29,74336.7,0.3,-0.0118,1e-05,1.64373]
[1776336528803,55.29,74337.55,0.3,-0.01179,1e-05,1.64178]
[1776336533843,55.28,74343.63,0.3,-0.01171,1e-05,1.63288]
[1776336538880,55.27,74348.5,0.3,-0.01165,1e-05,1.62554]
[1776336542906,55.26,74363.41,0.3,-0.01149,1e-05,1.60632]
[1776336547941,55.25,74355.87,0.3,-0.01156,1e-05,1.61433]
[1776336552975,55.25,74356.54,0.3,-0.01154,1e-05,1.61232]
[1776336558012,55.24,74354.7,0.3,-0.01155,1e-05,1.61339]
[1776336563055,55.23,74335.58,0.3,-0.01174,1e-05,1.63563]
[1776336567082,55.22,74320.39,0.3,-0.01189,1e-05,1.65328]
[1776336574131,55.21,74316.78,0.3,-0.01189,1e-05,1.65373]
[1776336580174,55.21,74318.61,0.3,-0.01187,1e-05,1.65117]
[1776336585209,55.2,74326.71,0.3,-0.01178,1e-05,1.64066]
[1776336591250,55.19,74314.21,0.3,-0.0119,1e-05,1.65445]
[1776336596288,55.18,74312.03,0.3,-0.01191,1e-05,1.65565]
[1776336601543,55.17,74307.86,0.3,-0.01194,1e-05,1.65935]
[1776336607364,55.16,74308.46,0.3,-0.01192,1e-05,1.65682]
[1776336612397,55.15,74314.4,0.3,-0.01184,1e-05,1.64767]
[1776336617433,55.14,74330.03,0.3,-0.01167,1e-05,1.62727]
[1776336622471,55.13,74339.88,0.3,-0.01156,1e-05,1.61403]
[1776336628510,55.12,74344.19,0.3,-0.01151,1e-05,1.6075]
[1776336633557,55.12,74346.46,0.3,-0.01146,1e-05,1.60191]
[1776336638587,55.11,74345.97,0.3,-0.01146,1e-05,1.60151]
[1776336643621,55.1,74336.49,0.3,-0.01155,1e-05,1.61204]
[1776336648660,55.09,74338.68,0.3,-0.01151,1e-05,1.60805]
[1776336653696,55.09,74339.06,0.3,-0.0115,1e-05,1.6065]
[1776336658729,55.08,74338.96,0.3,-0.01149,1e-05,1.60556]
[1776336663765,55.07,74341.72,0.3,-0.01146,1e-05,1.60116]
[1776336668804,55.07,74341.67,0.3,-0.01145,1e-05,1.60025]
[1776336673835,55.06,74347.45,0.3,-0.01138,1e-05,1.59226]
[1776336678869,55.05,74350.44,0.3,-0.01134,1e-05,1.58772]
[1776336683906,55.05,74353.19,0.3,-0.01131,1e-05,1.5835]
[1776336688942,55.04,74355.24,0.3,-0.01128,1e-05,1.58018]
[1776336693976,55.04,74360.75,0.3,-0.01121,1e-05,1.57098]
[1776336699011,55.03,74357.89,0.3,-0.01123,1e-05,1.57369]
[1776336704059,55.03,74357.86,0.3,-0.01122,1e-05,1.57299]
[1776336710102,55.02,74360.26,0.3,-0.01119,1e-05,1.56926]
[1776336715137,55.02,74348.37,0.3,-0.01131,1e-05,1.58282]
[1776336720172,55.01,74350.79,0.3,-0.01127,1e-05,1.57909]
[1776336725208,55.01,74351.33,0.3,-0.01126,1e-05,1.57767]
[1776336730248,55.0,74356.33,0.3,-0.01121,1e-05,1.57092]
[1776336735278,55.0,74349.52,0.3,-0.01127,1e-05,1.57839]
[1776336740313,54.99,74352.52,0.3,-0.01123,1e-05,1.57404]
[1776336745347,54.99,74353.23,0.3,-0.01122,1e-05,1.57248]
[1776336750385,54.98,74364.18,0.3,-0.01111,1e-05,1.5587]
[1776336755419,54.98,74363.46,0.3,-0.0111,1e-05,1.55724]
[1776336760455,54.97,74361.06,0.3,-0.01112,1e-05,1.55956]
[1776336765490,54.97,74359.97,0.3,-0.01112,1e-05,1.56031]
[1776336770528,54.97,74356.08,0.3,-0.01116,1e-05,1.56441]
[1776336775559,54.96,74355.86,0.3,-0.01115,1e-05,1.5641]
[1776336780595,54.96,74357.04,0.3,-0.01114,1e-05,1.56213]
[1776336786636,54.95,74354.24,0.3,-0.01116,1e-05,1.56481]
[1776336791672,54.95,74354.3,0.3,-0.01115,1e-05,1.56419]
[1776336796707,54.95,74361.94,0.3,-0.01107,1e-05,1.55456]
[1776336801741,54.94,74357.7,0.3,-0.01111,1e-05,1.55917]
[1776336806776,54.94,74352.92,0.3,-0.01116,1e-05,1.56438]
[1776336811812,54.94,74358.36,0.3,-0.01108,1e-05,1.5555]
[1776336816858,54.93,74359.1,0.3,-0.01107,1e-05,1.55417]
[1776336821977,54.93,74370.11,0.3,-0.01096,1e-05,1.5407]
[1776336827979,54.93,74387.25,0.3,-0.01079,1e-05,1.52026]
[1776336833170,54.93,74394.38,0.3,-0.01072,1e-05,1.51183]
[1776336839057,54.93,74383.46,0.3,-0.01083,1e-05,1.52442]
[1776336844092,54.92,74381.23,0.3,-0.01085,1e-05,1.5268]
[1776336849129,54.92,74379.65,0.3,-0.01086,1e-05,1.5284]
[1776336854162,54.92,74376.7,0.3,-0.01089,1e-05,1.53164]
[1776336859197,54.92,74373.46,0.3,-0.01092,1e-05,1.53517]
[1776336864231,54.92,74373.13,0.3,-0.01092,1e-05,1.53528]
[1776336869267,54.91,74373.22,0.3,-0.01091,1e-05,1.53489]
[1776336874302,54.91,74371.02,0.3,-0.01092,1e-05,1.53547]
[1776336879336,54.91,74367.3,0.3,-0.01096,1e-05,1.5396]
[1776336884373,54.91,74369.37,0.3,-0.01093,1e-05,1.53689]
[1776336889408,54.91,74373.11,0.3,-0.01089,1e-05,1.53224]
[1776336899477,54.9,74373.85,0.3,-0.01088,1e-05,1.53091]
[1776336904514,54.9,74374.88,0.3,-0.01087,1e-05,1.52946]
[1776336909551,54.9,74375.49,0.3,-0.01086,1e-05,1.52851]
[1776336914590,54.9,74376.2,0.3,-0.01085,1e-05,1.52745]
[1776336919625,54.9,74387.47,0.3,-0.01074,1e-05,1.5141]
[1776336924660,54.9,74390.51,0.3,-0.01071,1e-05,1.51046]
[1776336929848,54.9,74391.64,0.3,-0.0107,1e-05,1.50908]
[1776336935743,54.9,74406.99,0.3,-0.01054,1e-05,1.48953]
[1776336937757,54.9,74425.41,0.3,-0.01037,1e-05,1.46849]
[1776336942794,54.9,74428.2,0.3,-0.01035,1e-05,1.46564]
[1776336947829,54.9,74427.52,0.3,-0.01035,1e-05,1.46675]
[1776336952863,54.9,74420.76,0.3,-0.01042,1e-05,1.47478]
[1776336957898,54.91,74418.51,0.3,-0.01044,1e-05,1.47757]
[1776336962934,54.91,74418.89,0.3,-0.01044,1e-05,1.47733]
[1776336967970,54.91,74421.4,0.3,-0.01042,1e-05,1.47467]
[1776336973004,54.91,74418.31,0.3,-0.01045,1e-05,1.47837]
[1776336978042,54.91,74419.75,0.3,-0.01044,1e-05,1.47685]
[1776336983074,54.91,74415.08,0.3,-0.01048,1e-05,1.48229]
[1776336988109,54.91,74411.08,0.3,-0.01052,1e-05,1.4869]
[1776336993146,54.91,74416.66,0.3,-0.01046,1e-05,1.47881]
[1776336998178,54.91,74418.56,0.3,-0.01044,1e-05,1.4767]
[1776337009253,54.91,74418.02,0.3,-0.01045,1e-05,1.47745]
[1776337014290,54.91,74411.88,0.3,-0.0105,1e-05,1.48454]
[1776337019326,54.91,74411.44,0.3,-0.01051,1e-05,1.4851]
[1776337024360,54.91,74411.13,0.3,-0.01051,1e-05,1.48552]
[1776337029396,54.92,74406.11,0.3,-0.01056,1e-05,1.49133]
[1776337034431,54.92,74401.71,0.3,-0.0106,1e-05,1.49644]
[1776337039465,54.92,74398.15,0.3,-0.01064,1e-05,1.50054]
[1776337044507,54.91,74385.72,0.3,-0.01076,1e-05,1.51496]
[1776337049541,54.91,74383.86,0.3,-0.01077,1e-05,1.51701]
[1776337054576,54.91,74393.6,0.3,-0.01067,1e-05,1.5038]
[1776337059611,54.91,74398.14,0.3,-0.01062,1e-05,1.49854]
[1776337062632,54.91,74379.43,0.3,-0.0108,1e-05,1.52033]
[1776337067670,54.91,74368.83,0.3,-0.0109,1e-05,1.53252]
[1776337072702,54.91,74369.93,0.3,-0.01089,1e-05,1.53094]
[1776337077738,54.91,74364.17,0.3,-0.01095,1e-05,1.53746]
[1776337082772,54.9,74360.8,0.3,-0.01098,1e-05,1.5411]
[1776337087808,54.9,74362.43,0.3,-0.01096,1e-05,1.53879]
[1776337092842,54.9,74362.56,0.3,-0.01095,1e-05,1.53828]
[1776337098272,54.9,74366.87,0.3,-0.01091,1e-05,1.53291]
[1776337103921,54.9,74372.12,0.3,-0.01085,1e-05,1.52636]
[1776337108955,54.89,74373.37,0.3,-0.01084,1e-05,1.5247]
[1776337113990,54.89,74372.82,0.3,-0.01083,1e-05,1.52343]
[1776337118400,54.89,74356.43,0.3,-0.01099,1e-05,1.5426]
[1776337124062,54.89,74356.01,0.3,-0.01099,1e-05,1.54278]
[1776337129096,54.89,74354.05,0.3,-0.01101,1e-05,1.54477]
[1776337134131,54.88,74345.41,0.3,-0.01109,1e-05,1.55462]
[1776337139167,54.88,74351.74,0.3,-0.01103,1e-05,1.54668]
[1776337144206,54.88,74352.02,0.3,-0.01102,1e-05,1.54597]
[1776337149242,54.88,74346.37,0.3,-0.01107,1e-05,1.55228]
[1776337154286,54.87,74338.83,0.3,-0.01114,1e-05,1.56084]
[1776337159320,54.87,74340.3,0.3,-0.01112,1e-05,1.55854]
[1776337165363,54.86,74339.23,0.3,-0.01113,1e-05,1.55914]
[1776337170398,54.86,74338.85,0.3,-0.01113,1e-05,1.55903]
[1776337175434,54.86,74339.26,0.3,-0.01111,1e-05,1.55619]
[1776337180467,54.85,74333.03,0.3,-0.01117,1e-05,1.56309]
[1776337185502,54.85,74332.27,0.3,-0.01117,1e-05,1.56336]
[1776337190537,54.84,74334.83,0.3,-0.01114,1e-05,1.55967]
[1776337195589,54.84,74337.32,0.3,-0.01111,1e-05,1.55598]
[1776337200620,54.84,74346.52,0.3,-0.01101,1e-05,1.5446]
[1776337205656,54.83,74356.49,0.3,-0.01091,1e-05,1.53234]
[1776337210701,54.83,74351.18,0.3,-0.01096,1e-05,1.53826]
[1776337215730,54.83,74350.71,0.3,-0.01096,1e-05,1.53838]
[1776337220765,54.82,74351.73,0.3,-0.01095,1e-05,1.53676]
[1776337225812,54.82,74347.32,0.3,-0.01099,1e-05,1.5416]
[1776337230836,54.82,74350.43,0.3,-0.01095,1e-05,1.53746]
[1776337235871,54.82,74357.24,0.3,-0.01087,1e-05,1.52729]
[1776337240905,54.81,74356.68,0.3,-0.01087,1e-05,1.52763]
[1776337245942,54.81,74355.91,0.3,-0.01088,1e-05,1.52822]
[1776337252137,54.81,74355.56,0.3,-0.01088,1e-05,1.52824]
[1776337258024,54.81,74355.56,0.3,-0.01088,1e-05,1.52785]
[1776337264070,54.8,74354.9,0.3,-0.01088,1e-05,1.52823]
[1776337269104,54.8,74357.97,0.3,-0.01085,1e-05,1.52431]
[1776337274139,54.8,74353.58,0.3,-0.01089,1e-05,1.52917]
[1776337277162,54.8,74339.47,0.3,-0.01102,1e-05,1.54569]
[1776337282346,54.79,74345.01,0.3,-0.01096,1e-05,1.53854]
[1776337288237,54.79,74349.57,0.3,-0.01092,1e-05,1.5327]
[1776337294280,54.79,74358.93,0.3,-0.01081,1e-05,1.51943]
[1776337301337,54.79,74358.11,0.3,-0.01081,1e-05,1.52002]
[1776337306364,54.78,74357.99,0.3,-0.01081,1e-05,1.5199]
[1776337311400,54.78,74353.95,0.3,-0.01085,1e-05,1.52441]
[1776337316435,54.78,74351.23,0.3,-0.01087,1e-05,1.52731]
[1776337321469,54.78,74353.44,0.3,-0.01085,1e-05,1.52439]
[1776337326505,54.78,74351.27,0.3,-0.01087,1e-05,1.52666]
[1776337332696,54.77,74352.06,0.3,-0.01086,1e-05,1.52537]
[1776337335568,54.77,74332.58,0.3,-0.01105,1e-05,1.5482]
[1776337340603,54.77,74330.22,0.3,-0.01107,1e-05,1.55058]
[1776337345637,54.76,74330.74,0.3,-0.01106,1e-05,1.54945]
[1776337350672,54.76,74330.5,0.3,-0.01106,1e-05,1.54923]
[1776337355710,54.76,74329.59,0.3,-0.01105,1e-05,1.54805]
[1776337360743,54.75,74329.68,0.3,-0.01104,1e-05,1.54744]
[1776337365780,54.74,74329.88,0.3,-0.01103,1e-05,1.54581]
[1776337370817,54.73,74331.44,0.3,-0.011,1e-05,1.54173]
[1776337375850,54.73,74330.25,0.3,-0.01101,1e-05,1.54268]
[1776337380884,54.72,74331.09,0.3,-0.01099,1e-05,1.54112]
[1776337385924,54.72,74343.35,0.3,-0.01087,1e-05,1.52621]
[1776337390959,54.72,74345.3,0.3,-0.01085,1e-05,1.52361]
[1776337397002,54.71,74352.14,0.3,-0.01078,1e-05,1.51521]
[1776337402036,54.71,74352.25,0.3,-0.01077,1e-05,1.51484]
[1776337411100,54.71,74352.28,0.3,-0.01076,1e-05,1.51267]
[1776337416135,54.71,74349.28,0.3,-0.01079,1e-05,1.51601]
[1776337421170,54.71,74351.05,0.3,-0.01077,1e-05,1.51372]
[1776337426206,54.71,74352.55,0.3,-0.01075,1e-05,1.51178]
[1776337431242,54.71,74346.86,0.3,-0.01081,1e-05,1.51826]
[1776337436278,54.7,74350.87,0.3,-0.01076,1e-05,1.51331]
[1776337441317,54.7,74354.44,0.3,-0.01073,1e-05,1.50893]
[1776337443470,54.7,74369.18,0.3,-0.01058,1e-05,1.49169]
[1776337449373,54.7,74378.53,0.3,-0.0105,1e-05,1.48094]
[1776337454408,54.7,74375.22,0.3,-0.01053,1e-05,1.48487]
[1776337459443,54.7,74372.46,0.3,-0.01056,1e-05,1.48815]
[1776337464478,54.7,74378.45,0.3,-0.0105,1e-05,1.48127]
[1776337469517,54.71,74376.71,0.3,-0.01052,1e-05,1.48345]
[1776337474548,54.71,74382.21,0.3,-0.01045,1e-05,1.47559]
[1776337479583,54.71,74379.03,0.3,-0.01049,1e-05,1.47948]
[1776337485626,54.71,74378.23,0.3,-0.0105,1e-05,1.48066]
[1776337490661,54.71,74380.89,0.3,-0.01047,1e-05,1.47783]
[1776337495696,54.71,74387.69,0.3,-0.01041,1e-05,1.47028]
[1776337500731,54.72,74395.69,0.3,-0.01034,1e-05,1.46151]
[1776337505765,54.72,74392.74,0.3,-0.01037,1e-05,1.46526]
[1776337510801,54.72,74395.94,0.3,-0.01034,1e-05,1.46195]
[1776337515836,54.72,74397.24,0.3,-0.01033,1e-05,1.46084]
[1776337520872,54.73,74397.1,0.3,-0.01034,1e-05,1.46138]
[1776337525906,54.73,74390.66,0.3,-0.0104,1e-05,1.46906]
[1776337530946,54.73,74377.37,0.3,-0.01053,1e-05,1.48458]
[1776337535976,54.73,74379.24,0.3,-0.0105,1e-05,1.48088]
[1776337542017,54.73,74380.4,0.3,-0.01049,1e-05,1.47979]
[1776337548062,54.74,74379.89,0.3,-0.0105,1e-05,1.48062]
[1776337553096,54.74,74379.07,0.3,-0.01051,1e-05,1.48177]
[1776337559140,54.74,74378.12,0.3,-0.01052,1e-05,1.48312]
[1776337564321,54.74,74377.92,0.3,-0.01052,1e-05,1.48356]
[1776337570219,54.74,74378.69,0.3,-0.01052,1e-05,1.48292]
[1776337575254,54.74,74389.87,0.3,-0.01041,1e-05,1.47031]
[1776337580289,54.75,74390.18,0.3,-0.01041,1e-05,1.47029]
[1776337590371,54.75,74390.89,0.3,-0.01041,1e-05,1.47014]
[1776337595406,54.75,74382.24,0.3,-0.01048,1e-05,1.47867]
[1776337600440,54.75,74377.68,0.3,-0.01053,1e-05,1.48418]
[1776337605477,54.76,74378.91,0.3,-0.01052,1e-05,1.48296]
[1776337610512,54.76,74382.73,0.3,-0.01048,1e-05,1.47881]
[1776337615548,54.76,74381.19,0.3,-0.0105,1e-05,1.48083]
[1776337620583,54.76,74380.82,0.3,-0.01051,1e-05,1.48152]
[1776337625622,54.76,74381.03,0.3,-0.01051,1e-05,1.4816]
[1776337630654,54.77,74380.88,0.3,-0.01051,1e-05,1.48206]
[1776337635689,54.77,74379.79,0.3,-0.01052,1e-05,1.48361]
[1776337640723,54.77,74360.41,0.3,-0.01071,1e-05,1.50633]
[1776337645759,54.77,74347.36,0.3,-0.01084,1e-05,1.52161]
[1776337650795,54.77,74349.51,0.3,-0.01082,1e-05,1.51899]
[1776337655829,54.77,74352.13,0.3,-0.01078,1e-05,1.5141]
[1776337658849,54.77,74366.52,0.3,-0.01064,1e-05,1.49727]
[1776337663885,54.77,74368.27,0.3,-0.01062,1e-05,1.49535]
[1776337668919,54.77,74366.07,0.3,-0.01065,1e-05,1.49798]
[1776337673955,54.77,74367.23,0.3,-0.01063,1e-05,1.49668]
[1776337678990,54.77,74369.38,0.3,-0.01061,1e-05,1.49425]
[1776337684032,54.77,74362.87,0.3,-0.01068,1e-05,1.50188]
[1776337690074,54.77,74360.17,0.3,-0.0107,1e-05,1.505]
[1776337695234,54.77,74359.55,0.3,-0.01071,1e-05,1.50568]
[1776337703166,54.77,74359.45,0.3,-0.01071,1e-05,1.5057]
[1776337709208,54.77,74359.43,0.3,-0.01071,1e-05,1.50566]
[1776337715374,54.77,74362.91,0.3,-0.01066,1e-05,1.49983]
[1776337721292,54.77,74358.95,0.3,-0.0107,1e-05,1.50441]
[1776337728341,54.77,74359.42,0.3,-0.0107,1e-05,1.50378]
[1776337733375,54.77,74365.19,0.3,-0.01064,1e-05,1.49701]
[1776337739420,54.77,74367.86,0.3,-0.01061,1e-05,1.49393]
[1776337744456,54.77,74362.24,0.3,-0.01067,1e-05,1.50046]
[1776337749490,54.77,74362.07,0.3,-0.01067,1e-05,1.50062]
[1776337754526,54.77,74361.82,0.3,-0.01067,1e-05,1.50088]
[1776337763591,54.77,74361.49,0.3,-0.01067,1e-05,1.50121]
[1776337770638,54.77,74361.19,0.3,-0.01068,1e-05,1.50151]
[1776337774667,54.77,74343.3,0.3,-0.01084,1e-05,1.52067]
[1776337779703,54.76,74340.49,0.3,-0.01087,1e-05,1.52379]
[1776337785866,54.76,74337.15,0.3,-0.0109,1e-05,1.52742]
[1776337791794,54.76,74337.04,0.3,-0.01089,1e-05,1.52728]
[1776337796824,54.76,74337.39,0.3,-0.01089,1e-05,1.52664]
[1776337801860,54.76,74336.77,0.3,-0.01089,1e-05,1.52717]
[1776337806894,54.76,74334.73,0.3,-0.01091,1e-05,1.52935]
[1776337811932,54.75,74335.94,0.3,-0.0109,1e-05,1.52768]
[1776337816966,54.75,74336.21,0.3,-0.01089,1e-05,1.52713]
[1776337822000,54.75,74336.16,0.3,-0.01089,1e-05,1.52696]
[1776337828044,54.75,74337.09,0.3,-0.01088,1e-05,1.52559]
[1776337830058,54.75,74320.88,0.3,-0.01104,1e-05,1.54473]
[1776337835094,54.75,74316.67,0.3,-0.01107,1e-05,1.54759]
[1776337840128,54.74,74317.8,0.3,-0.01105,1e-05,1.54585]
[1776337845164,54.74,74314.42,0.3,-0.01108,1e-05,1.5495]
[1776337850198,54.74,74320.84,0.3,-0.01102,1e-05,1.54143]
[1776337855235,54.73,74329.75,0.3,-0.01092,1e-05,1.53053]
[1776337860271,54.73,74340.74,0.3,-0.01081,1e-05,1.51731]
[1776337865307,54.73,74347.48,0.3,-0.01075,1e-05,1.50926]
[1776337870339,54.73,74348.16,0.3,-0.01074,1e-05,1.50836]
[1776337875374,54.73,74359.04,0.3,-0.01063,1e-05,1.49562]
[1776337880414,54.73,74362.7,0.3,-0.0106,1e-05,1.49138]
[1776337885445,54.73,74361.28,0.3,-0.01061,1e-05,1.49307]
[1776337890485,54.73,74351.51,0.3,-0.01071,1e-05,1.50443]
[1776337896641,54.73,74343.67,0.3,-0.01077,1e-05,1.51176]
[1776337902565,54.73,74347.32,0.3,-0.01073,1e-05,1.50734]
[1776337907601,54.73,74348.65,0.3,-0.01072,1e-05,1.5057]
[1776337912636,54.73,74356.61,0.3,-0.01064,1e-05,1.49634]
[1776337917669,54.73,74367.66,0.3,-0.01054,1e-05,1.48358]
[1776337923715,54.73,74371.06,0.3,-0.01051,1e-05,1.47983]
[1776337928746,54.73,74371.45,0.3,-0.0105,1e-05,1.47952]
[1776337935797,54.73,74374.27,0.3,-0.01048,1e-05,1.47649]
[1776337940841,54.73,74375.34,0.3,-0.01047,1e-05,1.47543]
[1776337945865,54.74,74375.91,0.3,-0.01047,1e-05,1.47497]
[1776337950901,54.74,74373.08,0.3,-0.01049,1e-05,1.4784]
[1776337955937,54.74,74368.15,0.3,-0.01053,1e-05,1.48251]
[1776337960975,54.74,74363.84,0.3,-0.01057,1e-05,1.48761]
[1776337967133,54.74,74362.11,0.3,-0.01059,1e-05,1.48969]
[1776337973056,54.74,74357.51,0.3,-0.01063,1e-05,1.49508]
[1776337978091,54.74,74357.04,0.3,-0.01064,1e-05,1.49564]
[1776337983125,54.74,74357.32,0.3,-0.01064,1e-05,1.49532]
[1776337988161,54.74,74351.19,0.3,-0.0107,1e-05,1.50242]
[1776337993196,54.74,74351.49,0.3,-0.01069,1e-05,1.50201]
[1776337998205,54.74,74348.91,0.3,-0.01072,1e-05,1.50497]
[1776338004184,54.74,74336.8,0.3,-0.01083,1e-05,1.51897]
[1776338009308,54.74,74342.28,0.3,-0.01078,1e-05,1.51229]
[1776338014343,54.73,74345.92,0.3,-0.01073,1e-05,1.50611]
[1776338019378,54.73,74347.7,0.3,-0.01071,1e-05,1.50388]
[1776338024412,54.73,74347.96,0.3,-0.01071,1e-05,1.50343]
[1776338031468,54.73,74348.85,0.3,-0.0107,1e-05,1.50219]
[1776338036503,54.73,74357.04,0.3,-0.01062,1e-05,1.49255]
[1776338042544,54.73,74356.84,0.3,-0.01062,1e-05,1.49272]
[1776338047705,54.73,74356.49,0.3,-0.01062,1e-05,1.49308]
[1776338053622,54.73,74356.19,0.3,-0.01062,1e-05,1.49339]
[1776338058657,54.73,74360.47,0.3,-0.01058,1e-05,1.48844]
[1776338063692,54.73,74361.01,0.3,-0.01058,1e-05,1.48785]
[1776338068727,54.73,74358.49,0.3,-0.0106,1e-05,1.4908]
[1776338073767,54.73,74358.02,0.3,-0.01059,1e-05,1.48965]
[1776338079809,54.73,74353.87,0.3,-0.01064,1e-05,1.49451]
[1776338084844,54.73,74353.92,0.3,-0.01063,1e-05,1.49446]
[1776338089882,54.73,74350.24,0.3,-0.01067,1e-05,1.49876]
[1776338094914,54.73,74349.95,0.3,-0.01067,1e-05,1.49906]
[1776338099950,54.73,74350.12,0.3,-0.01067,1e-05,1.49882]
[1776338105991,54.73,74352.56,0.3,-0.01065,1e-05,1.49594]
[1776338113041,54.73,74348.88,0.3,-0.01068,1e-05,1.50015]
[1776338118226,54.73,74349.76,0.3,-0.01067,1e-05,1.49905]
[1776338124119,54.73,74353.62,0.3,-0.01064,1e-05,1.49451]
[1776338129206,54.73,74357.0,0.3,-0.0106,1e-05,1.49059]
[1776338134242,54.73,74357.65,0.3,-0.01058,1e-05,1.48812]
[1776338139276,54.73,74356.95,0.3,-0.01059,1e-05,1.48896]
[1776338144311,54.73,74364.76,0.3,-0.01052,1e-05,1.48]
[1776338149346,54.73,74364.2,0.3,-0.01052,1e-05,1.48076]
[1776338154380,54.73,74362.84,0.3,-0.01054,1e-05,1.48244]
[1776338159416,54.73,74361.33,0.3,-0.01055,1e-05,1.48429]
[1776338164451,54.73,74353.17,0.3,-0.01063,1e-05,1.49382]
[1776338169486,54.73,74353.3,0.3,-0.01063,1e-05,1.49371]
[1776338174520,54.73,74353.12,0.3,-0.01063,1e-05,1.49397]
[1776338182577,54.73,74353.12,0.3,-0.01063,1e-05,1.49406]
[1776338187612,54.73,74353.67,0.3,-0.01063,1e-05,1.49347]
[1776338193656,54.73,74339.23,0.3,-0.01076,1e-05,1.50861]
[1776338198833,54.73,74340.73,0.3,-0.01074,1e-05,1.50677]
[1776338204734,54.73,74342.26,0.3,-0.01073,1e-05,1.50489]
[1776338209768,54.73,74329.58,0.3,-0.01085,1e-05,1.51969]
[1776338214805,54.73,74333.48,0.3,-0.01081,1e-05,1.51489]
[1776338219840,54.73,74342.88,0.3,-0.01072,1e-05,1.50373]
[1776338224874,54.73,74350.91,0.3,-0.01064,1e-05,1.49429]
[1776338229909,54.73,74347.25,0.3,-0.01067,1e-05,1.49852]
[1776338234945,54.73,74346.31,0.3,-0.01068,1e-05,1.49955]
[1776338239980,54.73,74348.43,0.3,-0.01066,1e-05,1.497]
[1776338245016,54.73,74370.83,0.3,-0.01045,1e-05,1.47103]
[1776338250050,54.73,74370.68,0.3,-0.01045,1e-05,1.47187]
[1776338255086,54.73,74365.65,0.3,-0.01049,1e-05,1.47611]
[1776338262136,54.73,74365.96,0.3,-0.01049,1e-05,1.47596]
[1776338267170,54.74,74359.05,0.3,-0.01056,1e-05,1.48408]
[1776338272205,54.74,74354.59,0.3,-0.0106,1e-05,1.4893]
[1776338279410,54.74,74355.43,0.3,-0.01059,1e-05,1.4884]
[1776338285295,54.74,74354.16,0.3,-0.0106,1e-05,1.48993]
[1776338292345,54.74,74353.95,0.3,-0.01061,1e-05,1.49025]
[1776338297380,54.74,74350.02,0.3,-0.01065,1e-05,1.49486]
[1776338302415,54.74,74342.82,0.3,-0.01071,1e-05,1.5032]
[1776338307449,54.74,74344.59,0.3,-0.0107,1e-05,1.50107]
[1776338312485,54.74,74344.89,0.3,-0.01068,1e-05,1.4989]
[1776338317520,54.74,74346.45,0.3,-0.01067,1e-05,1.49702]
[1776338322555,54.74,74348.53,0.3,-0.01065,1e-05,1.49456]
[1776338329764,54.73,74348.99,0.3,-0.01064,1e-05,1.49396]
[1776338335646,54.73,74349.96,0.3,-0.01063,1e-05,1.49279]
[1776338340681,54.73,74350.49,0.3,-0.01063,1e-05,1.49214]
[1776338345715,54.73,74351.53,0.3,-0.01062,1e-05,1.4909]
[1776338350750,54.73,74351.68,0.3,-0.01061,1e-05,1.4907]
[1776338355791,54.73,74357.27,0.3,-0.01056,1e-05,1.4842]
[1776338361831,54.73,74356.54,0.3,-0.01057,1e-05,1.48506]
[1776338366864,54.73,74348.14,0.3,-0.01065,1e-05,1.49477]
[1776338371900,54.73,74345.88,0.3,-0.01066,1e-05,1.49559]
[1776338376935,54.73,74347.39,0.3,-0.01064,1e-05,1.49375]
[1776338381970,54.73,74346.38,0.3,-0.01065,1e-05,1.49485]
[1776338387009,54.73,74336.73,0.3,-0.01074,1e-05,1.50604]
[1776338392046,54.73,74335.99,0.3,-0.01075,1e-05,1.50674]
[1776338397083,54.73,74333.27,0.3,-0.01077,1e-05,1.50976]
[1776338402117,54.73,74333.1,0.3,-0.01078,1e-05,1.50978]
[1776338407154,54.73,74344.95,0.3,-0.01066,1e-05,1.49582]
[1776338412189,54.73,74344.82,0.3,-0.01066,1e-05,1.49595]
[1776338417224,54.73,74344.39,0.3,-0.01066,1e-05,1.49642]
[1776338422260,54.73,74346.88,0.3,-0.01064,1e-05,1.49349]
[1776338428302,54.73,74347.01,0.3,-0.01064,1e-05,1.4933]
[1776338433336,54.73,74347.46,0.3,-0.01062,1e-05,1.49102]
[1776338438370,54.73,74349.76,0.3,-0.0106,1e-05,1.48833]
[1776338443408,54.73,74358.58,0.3,-0.01051,1e-05,1.47814]
[1776338447434,54.73,74372.23,0.3,-0.01038,1e-05,1.46255]
[1776338452482,54.73,74373.16,0.3,-0.01038,1e-05,1.46171]
[1776338457513,54.73,74371.14,0.3,-0.0104,1e-05,1.46431]
[1776338462548,54.73,74372.39,0.3,-0.01039,1e-05,1.46309]
[1776338468589,54.73,74370.51,0.3,-0.01041,1e-05,1.46556]
[1776338473626,54.74,74373.59,0.3,-0.01038,1e-05,1.46223]
[1776338478664,54.74,74373.35,0.3,-0.01039,1e-05,1.46269]
[1776338484703,54.74,74374.39,0.3,-0.01038,1e-05,1.46171]
[1776338489738,54.74,74372.33,0.3,-0.0104,1e-05,1.46422]
[1776338493766,54.74,74354.38,0.3,-0.01056,1e-05,1.48324]
[1776338498805,54.74,74355.06,0.3,-0.01055,1e-05,1.48245]
[1776338503835,54.74,74355.72,0.3,-0.01055,1e-05,1.4817]
[1776338509879,54.74,74355.05,0.3,-0.01055,1e-05,1.48251]
[1776338515919,54.74,74354.3,0.3,-0.01056,1e-05,1.4839]
[1776338521108,54.74,74353.87,0.3,-0.01057,1e-05,1.48442]
[1776338526999,54.74,74352.8,0.3,-0.01058,1e-05,1.4857]
[1776338532034,54.75,74350.16,0.3,-0.01061,1e-05,1.48976]
[1776338537068,54.76,74346.39,0.3,-0.01066,1e-05,1.49512]
[1776338545125,54.79,74346.09,0.3,-0.01069,1e-05,1.49933]
[1776338550160,54.8,74341.26,0.3,-0.01076,1e-05,1.50733]
[1776338552689,54.81,74341.32,0.3,-0.01075,1e-05,1.50645]
[1776338553181,54.81,74342.21,0.3,-0.01075,1e-05,1.50587]
[1776338555674,54.82,74342.92,0.3,-0.01075,1e-05,1.50598]
[1776338556201,54.82,74342.83,0.3,-0.01075,1e-05,1.50655]
[1776338558726,54.83,74342.12,0.3,-0.01077,1e-05,1.50832]
[1776338559223,54.83,74342.17,0.3,-0.01077,1e-05,1.50873]
[1776338563871,54.84,74342.86,0.3,-0.01078,1e-05,1.50977]
[1776338564258,54.85,74344.14,0.3,-0.01077,1e-05,1.50874]
[1776338569294,54.86,74348.7,0.3,-0.01075,1e-05,1.50574]
[1776338574327,54.88,74349.38,0.3,-0.01076,1e-05,1.5073]
[1776338579362,54.9,74349.11,0.3,-0.01078,1e-05,1.50995]
[1776338584399,54.91,74344.2,0.3,-0.01085,1e-05,1.51803]
[1776338590441,54.93,74348.28,0.3,-0.01083,1e-05,1.51546]
[1776338595474,54.94,74348.44,0.3,-0.01084,1e-05,1.51754]
[1776338601670,54.97,74348.54,0.3,-0.01087,1e-05,1.52057]
[1776338608570,54.98,74348.34,0.3,-0.01089,1e-05,1.52347]
[1776338613606,55.0,74347.76,0.3,-0.0109,1e-05,1.52459]
[1776338618644,55.02,74346.45,0.3,-0.01094,1e-05,1.52875]
[1776338631882,55.05,74347.01,0.3,-0.01097,1e-05,1.53222]
[1776338639788,55.06,74347.26,0.3,-0.01098,1e-05,1.53335]
[1776338645831,55.06,74347.15,0.3,-0.01098,1e-05,1.53354]
[1776338650866,55.06,74362.61,0.3,-0.01082,1e-05,1.515]
[1776338655902,55.05,74370.18,0.3,-0.01075,1e-05,1.506]
[1776338660935,55.05,74370.49,0.3,-0.01074,1e-05,1.50549]
[1776338665970,55.05,74374.44,0.3,-0.0107,1e-05,1.50075]
[1776338671007,55.05,74375.79,0.3,-0.01068,1e-05,1.49733]
[1776338676043,55.05,74374.69,0.3,-0.01069,1e-05,1.4985]
[1776338681083,55.05,74362.87,0.3,-0.0108,1e-05,1.51208]
[1776338686120,55.05,74361.75,0.3,-0.01081,1e-05,1.51312]
[1776338691150,55.05,74356.09,0.3,-0.01086,1e-05,1.51945]
[1776338696184,55.04,74354.84,0.3,-0.01087,1e-05,1.52058]
[1776338701222,55.04,74354.93,0.3,-0.01087,1e-05,1.52013]
[1776338707263,55.04,74354.87,0.3,-0.01087,1e-05,1.5198]
[1776338712444,55.03,74349.58,0.3,-0.01091,1e-05,1.52567]
[1776338718341,55.03,74351.63,0.3,-0.01089,1e-05,1.5228]
[1776338723375,55.03,74355.15,0.3,-0.01085,1e-05,1.51834]
[1776338728410,55.03,74367.76,0.3,-0.01073,1e-05,1.50332]
[1776338733445,55.03,74358.33,0.3,-0.01081,1e-05,1.51241]
[1776338738479,55.02,74358.95,0.3,-0.0108,1e-05,1.51145]
[1776338744522,55.02,74358.64,0.3,-0.0108,1e-05,1.51153]
[1776338749557,55.02,74362.38,0.3,-0.01076,1e-05,1.50694]
[1776338755599,55.02,74364.86,0.3,-0.01073,1e-05,1.50381]
[1776338760634,55.02,74371.06,0.3,-0.01067,1e-05,1.49643]
[1776338765668,55.02,74371.6,0.3,-0.01067,1e-05,1.49566]
[1776338770705,55.02,74370.8,0.3,-0.01067,1e-05,1.49644]
[1776338775738,55.02,74371.16,0.3,-0.01067,1e-05,1.49587]
[1776338780774,55.01,74371.86,0.3,-0.01066,1e-05,1.49489]
[1776338785808,55.01,74365.18,0.3,-0.01072,1e-05,1.50239]
[1776338790845,55.01,74366.9,0.3,-0.0107,1e-05,1.50016]
[1776338796886,55.01,74368.08,0.3,-0.01068,1e-05,1.49679]
[1776338801921,55.01,74375.52,0.3,-0.01061,1e-05,1.48798]
[1776338806957,55.01,74376.9,0.3,-0.0106,1e-05,1.48725]
[1776338813150,55.03,74376.38,0.3,-0.01063,1e-05,1.49063]
[1776338819040,55.05,74373.59,0.3,-0.01068,1e-05,1.49661]
[1776338824075,55.07,74373.27,0.3,-0.0107,1e-05,1.49922]
[1776338829110,55.08,74373.23,0.3,-0.01072,1e-05,1.50148]
[1776338836160,55.11,74373.16,0.3,-0.01074,1e-05,1.50462]
[1776338841195,55.12,74373.04,0.3,-0.01076,1e-05,1.50692]
[1776338846089,55.13,74380.07,0.3,-0.01071,1e-05,1.50047]
[1776338846231,55.14,74379.96,0.3,-0.01071,1e-05,1.50104]
[1776338846774,55.14,74379.96,0.3,-0.01071,1e-05,1.50104]
[1776338847237,55.14,74379.79,0.3,-0.01072,1e-05,1.50167]
[1776338852274,55.15,74377.3,0.3,-0.01075,1e-05,1.505]
[1776338857306,55.17,74376.44,0.3,-0.01077,1e-05,1.50817]
[1776338863500,55.19,74375.53,0.3,-0.0108,1e-05,1.51179]
[1776338869393,55.21,74371.93,0.3,-0.01086,1e-05,1.51852]
[1776338874426,55.22,74369.92,0.3,-0.0109,1e-05,1.5229]
[1776338879461,55.23,74372.08,0.3,-0.01089,1e-05,1.52238]
[1776338884502,55.25,74377.61,0.3,-0.01085,1e-05,1.51792]
[1776338889539,55.26,74377.97,0.3,-0.01087,1e-05,1.51958]
[1776338894576,55.28,74377.22,0.3,-0.01089,1e-05,1.52251]
[1776338897462,55.28,74377.32,0.3,-0.0109,1e-05,1.52322]
[1776338897596,55.29,74377.05,0.3,-0.0109,1e-05,1.52395]
[1776338902630,55.3,74371.09,0.3,-0.01098,1e-05,1.53295]
[1776338907666,55.31,74371.68,0.3,-0.01099,1e-05,1.53423]
[1776338912718,55.33,74373.4,0.3,-0.01098,1e-05,1.5324]
[1776338914903,55.33,74377.06,0.3,-0.01095,1e-05,1.52889]
[1776338915723,55.34,74378.44,0.3,-0.01094,1e-05,1.52767]
[1776338921763,55.35,74377.88,0.3,-0.01096,1e-05,1.53074]
[1776338926799,55.37,74376.73,0.3,-0.01099,1e-05,1.53409]
[1776338931834,55.38,74376.96,0.3,-0.011,1e-05,1.53581]
[1776338933892,55.38,74377.19,0.3,-0.011,1e-05,1.53594]
[1776338933999,55.38,74377.19,0.3,-0.011,1e-05,1.53594]
[1776338936085,55.39,74377.73,0.3,-0.011,1e-05,1.5361]
[1776338936095,55.39,74385.13,0.3,-0.01094,1e-05,1.52822]
[1776338937149,55.39,74385.13,0.3,-0.01094,1e-05,1.52822]
[1776338937234,55.4,74385.61,0.3,-0.01094,1e-05,1.52806]
[1776338942912,55.41,74384.81,0.3,-0.01096,1e-05,1.53107]
[1776338947948,55.43,74376.98,0.3,-0.01106,1e-05,1.54232]
[1776338952982,55.44,74382.52,0.3,-0.01101,1e-05,1.53727]
[1776338958019,55.45,74384.24,0.3,-0.01102,1e-05,1.53763]
[1776338963053,55.47,74386.57,0.3,-0.01101,1e-05,1.53686]
[1776338968088,55.48,74392.23,0.3,-0.01097,1e-05,1.53223]
[1776338973124,55.5,74391.93,0.3,-0.01098,1e-05,1.53284]
[1776338978159,55.51,74399.28,0.3,-0.01092,1e-05,1.52633]
[1776338983194,55.52,74399.8,0.3,-0.01094,1e-05,1.52784]
[1776338988230,55.53,74405.52,0.3,-0.01089,1e-05,1.52233]
[1776338993263,55.54,74407.8,0.3,-0.01088,1e-05,1.52087]
[1776338998298,55.54,74413.68,0.3,-0.01082,1e-05,1.51384]
[1776339003335,55.54,74405.9,0.3,-0.01089,1e-05,1.52265]
[1776339008373,55.54,74404.41,0.3,-0.0109,1e-05,1.52414]
[1776339013403,55.55,74401.92,0.3,-0.01095,1e-05,1.52922]
[1776339018438,55.57,74414.8,0.3,-0.01084,1e-05,1.51638]
[1776339023477,55.58,74421.81,0.3,-0.01079,1e-05,1.51007]
[1776339028515,55.59,74422.73,0.3,-0.01079,1e-05,1.51029]
[1776339033552,55.59,74424.47,0.3,-0.01076,1e-05,1.50681]
[1776339038587,55.59,74425.36,0.3,-0.01075,1e-05,1.50559]
[1776339043623,55.59,74427.51,0.3,-0.01073,1e-05,1.50342]
[1776339048658,55.59,74422.76,0.3,-0.01078,1e-05,1.50919]
[1776339053692,55.61,74420.37,0.3,-0.01082,1e-05,1.51367]
[1776339058727,55.62,74417.68,0.3,-0.01086,1e-05,1.51894]
[1776339063764,55.64,74419.1,0.3,-0.01087,1e-05,1.5194]
[1776339065580,55.64,74410.2,0.3,-0.01096,1e-05,1.53019]
[1776339065778,55.64,74410.12,0.3,-0.01096,1e-05,1.5307]
[1776339070814,55.66,74398.19,0.3,-0.01109,1e-05,1.54666]
[1776339075849,55.67,74403.51,0.3,-0.01106,1e-05,1.5423]
[1776339080884,55.68,74401.14,0.3,-0.0111,1e-05,1.54703]
[1776339085919,55.7,74398.52,0.3,-0.01114,1e-05,1.55202]
[1776339091962,55.71,74397.89,0.3,-0.01115,1e-05,1.55322]
[1776339096995,55.72,74396.36,0.3,-0.01118,1e-05,1.55689]
[1776339102031,55.74,74396.89,0.3,-0.01119,1e-05,1.55812]
[1776339107067,55.75,74396.12,0.3,-0.01121,1e-05,1.56089]
[1776339114114,55.77,74395.76,0.3,-0.01124,1e-05,1.56389]
[1776339119150,55.78,74393.52,0.3,-0.01128,1e-05,1.56837]
[1776339124184,55.79,74393.15,0.3,-0.01129,1e-05,1.5706]
[1776339129220,55.81,74392.82,0.3,-0.01131,1e-05,1.57311]
[1776339135416,55.82,74391.56,0.3,-0.01134,1e-05,1.57671]
[1776339141305,55.84,74390.98,0.3,-0.01137,1e-05,1.57947]
[1776339146340,55.85,74388.98,0.3,-0.0114,1e-05,1.58356]
[1776339148355,55.85,74372.65,0.3,-0.01157,1e-05,1.60385]
[1776339153389,55.86,74380.17,0.3,-0.0115,1e-05,1.59447]
[1776339158423,55.88,74381.53,0.3,-0.0115,1e-05,1.59442]
[1776339162832,55.88,74382.05,0.3,-0.0115,1e-05,1.59474]
[1776339162933,55.88,74381.27,0.3,-0.01151,1e-05,1.59599]
[1776339168493,55.9,74376.3,0.3,-0.01158,1e-05,1.60384]
[1776339169627,55.9,74376.3,0.3,-0.01158,1e-05,1.60384]
[1776339169628,55.9,74376.41,0.3,-0.01158,1e-05,1.604]
[1776339172513,55.9,74376.41,0.3,-0.01158,1e-05,1.6046]
[1776339172614,55.9,74376.98,0.3,-0.01158,1e-05,1.60421]
[1776339180578,55.92,74377.86,0.3,-0.01159,1e-05,1.60551]
[1776339185777,55.93,74379.63,0.3,-0.01158,1e-05,1.60485]
[1776339193670,55.95,74379.82,0.3,-0.0116,1e-05,1.60695]
[1776339199716,55.96,74379.63,0.3,-0.01162,1e-05,1.60891]
[1776339204753,55.97,74398.08,0.3,-0.01144,1e-05,1.58813]
[1776339205759,55.97,74398.08,0.3,-0.01144,1e-05,1.58813]
[1776339205839,55.97,74397.23,0.3,-0.01145,1e-05,1.58947]
[1776339207000,55.97,74397.23,0.3,-0.01145,1e-05,1.58947]
[1776339207062,55.97,74397.33,0.3,-0.01145,1e-05,1.58967]
[1776339212807,55.97,74396.73,0.3,-0.01144,1e-05,1.58794]
[1776339217843,55.96,74394.22,0.3,-0.01146,1e-05,1.58998]
[1776339222878,55.96,74395.14,0.3,-0.01144,1e-05,1.58792]
[1776339227913,55.95,74396.46,0.3,-0.01142,1e-05,1.5854]
[1776339232948,55.94,74400.15,0.3,-0.01138,1e-05,1.58007]
[1776339237991,55.94,74406.28,0.3,-0.01131,1e-05,1.57174]
[1776339238998,55.94,74424.47,0.3,-0.01113,1e-05,1.55026]
[1776339243332,55.93,74430.37,0.3,-0.01106,1e-05,1.54286]
[1776339243447,55.93,74430.37,0.3,-0.01106,1e-05,1.54286]
[1776339244052,55.93,74432.12,0.3,-0.01105,1e-05,1.54082]
[1776339244350,55.93,74432.12,0.3,-0.01105,1e-05,1.54082]
[1776339245043,55.93,74444.38,0.3,-0.01093,1e-05,1.52643]
[1776339248135,55.93,74467.09,0.3,-0.01071,1e-05,1.5005]
[1776339250319,55.93,74461.89,0.3,-0.01076,1e-05,1.5063]
[1776339251132,55.93,74461.97,0.3,-0.01076,1e-05,1.50621]
[1776339251214,55.93,74461.97,0.3,-0.01076,1e-05,1.50621]
[1776339252138,55.94,74470.71,0.3,-0.01068,1e-05,1.49672]
[1776339254283,55.94,74476.28,0.3,-0.01062,1e-05,1.49035]
[1776339254573,55.94,74478.19,0.3,-0.01061,1e-05,1.48816]
[1776339255293,55.94,74478.19,0.3,-0.01061,1e-05,1.48816]
[1776339255332,55.94,74480.21,0.3,-0.01059,1e-05,1.48645]
[1776339256496,55.94,74480.21,0.3,-0.01059,1e-05,1.48645]
[1776339256518,55.94,74479.57,0.3,-0.0106,1e-05,1.48716]
[1776339258059,55.94,74479.57,0.3,-0.0106,1e-05,1.48716]
[1776339258104,55.94,74476.71,0.3,-0.01063,1e-05,1.49099]
[1776339260065,55.95,74488.68,0.3,-0.01052,1e-05,1.478]
[1776339260181,55.95,74488.68,0.3,-0.01052,1e-05,1.478]
[1776339260354,55.95,74502.45,0.3,-0.01039,1e-05,1.46252]
[1776339261173,55.95,74502.45,0.3,-0.01039,1e-05,1.46252]
[1776339261240,55.95,74514.31,0.3,-0.01028,1e-05,1.44929]
[1776339264235,55.97,74497.57,0.3,-0.01046,1e-05,1.47046]
[1776339266379,55.98,74458.61,0.3,-0.01084,1e-05,1.51648]
[1776339272290,56.01,74451.19,0.3,-0.01094,1e-05,1.52816]
[1776339277461,56.04,74443.99,0.3,-0.01105,1e-05,1.54085]
[1776339283366,56.06,74453.72,0.3,-0.01097,1e-05,1.53142]
[1776339290416,56.07,74450.31,0.3,-0.01102,1e-05,1.53802]
[1776339295456,56.09,74451.89,0.3,-0.01103,1e-05,1.53839]
[1776339297979,56.09,74448.01,0.3,-0.01107,1e-05,1.54327]
[1776339298094,56.09,74448.01,0.3,-0.01107,1e-05,1.54327]
[1776339298100,56.1,74442.37,0.3,-0.01112,1e-05,1.55022]
[1776339298432,56.1,74442.37,0.3,-0.01112,1e-05,1.55022]
[1776339298952,56.1,74442.37,0.3,-0.01112,1e-05,1.55022]
[1776339298969,56.1,74442.37,0.3,-0.01112,1e-05,1.55022]
[1776339298980,56.1,74453.16,0.3,-0.01102,1e-05,1.53797]
[1776339300900,56.1,74453.16,0.3,-0.01102,1e-05,1.53797]
[1776339301011,56.1,74464.32,0.3,-0.01092,1e-05,1.52579]
[1776339301900,56.1,74464.32,0.3,-0.01092,1e-05,1.52579]
[1776339302008,56.11,74477.67,0.3,-0.01079,1e-05,1.51081]
[1776339304446,56.11,74487.77,0.3,-0.0107,1e-05,1.50012]
[1776339304646,56.11,74484.11,0.3,-0.01074,1e-05,1.50429]
[1776339305408,56.11,74484.11,0.3,-0.01074,1e-05,1.50429]
[1776339305527,56.12,74484.11,0.3,-0.01074,1e-05,1.50472]
[1776339309899,56.12,74488.62,0.3,-0.0107,1e-05,1.4999]
[1776339309971,56.12,74474.34,0.3,-0.01084,1e-05,1.51612]
[1776339310904,56.12,74474.34,0.3,-0.01084,1e-05,1.51612]
[1776339310965,56.12,74484.18,0.3,-0.01074,1e-05,1.50485]
[1776339316605,56.12,74487.61,0.3,-0.01071,1e-05,1.50105]
[1776339317762,56.12,74474.0,0.3,-0.01084,1e-05,1.51657]
[1776339323650,56.11,74465.5,0.3,-0.01092,1e-05,1.52586]
[1776339328685,56.11,74466.51,0.3,-0.01091,1e-05,1.52425]
[1776339329328,56.11,74466.51,0.3,-0.01091,1e-05,1.52425]
[1776339329422,56.11,74466.51,0.3,-0.01091,1e-05,1.52425]
[1776339329468,56.11,74465.97,0.3,-0.01091,1e-05,1.52488]
[1776339334727,56.12,74464.09,0.3,-0.01093,1e-05,1.52725]
[1776339339762,56.14,74461.11,0.3,-0.01098,1e-05,1.53273]
[1776339344798,56.15,74454.58,0.3,-0.01106,1e-05,1.54235]
[1776339347978,56.16,74445.74,0.3,-0.01116,1e-05,1.55383]
[1776339353864,56.18,74445.22,0.3,-0.01118,1e-05,1.55665]
[1776339358898,56.19,74439.9,0.3,-0.01125,1e-05,1.56467]
[1776339363936,56.2,74432.81,0.3,-0.01133,1e-05,1.57472]
[1776339368074,56.21,74433.65,0.3,-0.01133,1e-05,1.57472]
[1776339368161,56.21,74433.83,0.3,-0.01133,1e-05,1.57483]
[1776339368996,56.21,74458.3,0.3,-0.01109,1e-05,1.54609]
[1776339371005,56.22,74479.63,0.3,-0.01089,1e-05,1.52249]
[1776339376040,56.24,74476.88,0.3,-0.01094,1e-05,1.5281]
[1776339380697,56.26,74477.11,0.3,-0.01096,1e-05,1.53103]
[1776339381076,56.26,74481.87,0.3,-0.01092,1e-05,1.52635]
[1776339386110,56.26,74480.6,0.3,-0.01093,1e-05,1.5274]
[1776339391145,56.26,74467.88,0.3,-0.01104,1e-05,1.53992]
[1776339396192,56.25,74465.48,0.3,-0.01106,1e-05,1.54218]
[1776339401225,56.25,74451.0,0.3,-0.0112,1e-05,1.55846]
[1776339408164,56.25,74452.15,0.3,-0.01118,1e-05,1.55654]
[1776339413309,56.24,74454.98,0.3,-0.01114,1e-05,1.55209]
[1776339418501,56.23,74456.31,0.3,-0.01112,1e-05,1.54971]
[1776339424387,56.23,74457.99,0.3,-0.0111,1e-05,1.54694]
[1776339429424,56.22,74458.98,0.3,-0.01108,1e-05,1.54512]
[1776339434458,56.22,74459.76,0.3,-0.01107,1e-05,1.54355]
[1776339439492,56.21,74460.23,0.3,-0.01106,1e-05,1.54235]
[1776339445536,56.21,74460.12,0.3,-0.01106,1e-05,1.5417]
[1776339450570,56.2,74463.25,0.3,-0.01102,1e-05,1.53745]
[1776339456612,56.2,74463.56,0.3,-0.011,1e-05,1.53463]
[1776339461648,56.19,74457.12,0.3,-0.01106,1e-05,1.54153]
[1776339467689,56.19,74458.34,0.3,-0.01104,1e-05,1.53937]
[1776339472724,56.18,74459.62,0.3,-0.01102,1e-05,1.53729]
[1776339477758,56.18,74471.05,0.3,-0.01091,1e-05,1.52357]
[1776339482803,56.18,74474.28,0.3,-0.01087,1e-05,1.51946]
[1776339487836,56.18,74472.96,0.3,-0.01088,1e-05,1.52062]
[1776339492868,56.17,74467.99,0.3,-0.01093,1e-05,1.52596]
[1776339495889,56.17,74453.39,0.3,-0.01107,1e-05,1.54261]
[1776339500924,56.17,74458.18,0.3,-0.01102,1e-05,1.53651]
[1776339506966,56.16,74458.48,0.3,-0.01101,1e-05,1.53557]
[1776339512007,56.16,74455.27,0.3,-0.01102,1e-05,1.53704]
[1776339517040,56.16,74454.55,0.3,-0.01103,1e-05,1.53735]
[1776339522077,56.15,74455.06,0.3,-0.01102,1e-05,1.53623]
[1776339527112,56.15,74455.42,0.3,-0.01101,1e-05,1.5353]
[1776339532147,56.14,74450.93,0.3,-0.01105,1e-05,1.53997]
[1776339537182,56.14,74439.77,0.3,-0.01115,1e-05,1.55236]
[1776339542217,56.13,74441.56,0.3,-0.01113,1e-05,1.54955]
[1776339547251,56.13,74436.32,0.3,-0.01117,1e-05,1.55496]
[1776339552287,56.12,74435.74,0.3,-0.01117,1e-05,1.55482]
[1776339557321,56.12,74439.28,0.3,-0.01113,1e-05,1.5499]
[1776339562357,56.11,74440.59,0.3,-0.01111,1e-05,1.54762]
[1776339569381,56.11,74440.91,0.3,-0.01111,1e-05,1.54694]
[1776339569444,56.11,74457.39,0.3,-0.01094,1e-05,1.52704]
[1776339571423,56.1,74470.94,0.3,-0.0108,1e-05,1.50942]
[1776339577840,56.1,74475.92,0.3,-0.01075,1e-05,1.50344]
[1776339583506,56.1,74473.47,0.3,-0.01076,1e-05,1.50571]
[1776339589711,56.1,74474.44,0.3,-0.01075,1e-05,1.5042]
[1776339595602,56.09,74462.29,0.3,-0.01087,1e-05,1.51775]
[1776339599781,56.09,74441.15,0.3,-0.01107,1e-05,1.54186]
[1776339605674,56.08,74438.94,0.3,-0.01108,1e-05,1.54359]
[1776339610711,56.08,74451.24,0.3,-0.01096,1e-05,1.52857]
[1776339615747,56.07,74452.49,0.3,-0.01094,1e-05,1.52657]
[1776339620780,56.07,74445.95,0.3,-0.011,1e-05,1.53357]
[1776339625817,56.07,74448.21,0.3,-0.01097,1e-05,1.53035]
[1776339630851,56.06,74449.96,0.3,-0.01095,1e-05,1.52772]
[1776339635885,56.06,74451.87,0.3,-0.01091,1e-05,1.52317]
[1776339640921,56.05,74453.1,0.3,-0.0109,1e-05,1.52108]
[1776339645956,56.05,74458.05,0.3,-0.01084,1e-05,1.51485]
[1776339650993,56.05,74457.48,0.3,-0.01085,1e-05,1.51598]
[1776339656026,56.05,74458.15,0.3,-0.01084,1e-05,1.5147]
[1776339661061,56.05,74454.06,0.3,-0.01088,1e-05,1.51887]
[1776339666098,56.04,74450.58,0.3,-0.01091,1e-05,1.52231]
[1776339671133,56.04,74451.66,0.3,-0.01089,1e-05,1.52044]
[1776339676168,56.03,74452.19,0.3,-0.01088,1e-05,1.51919]
[1776339682209,56.03,74449.06,0.3,-0.01091,1e-05,1.52203]
[1776339687245,56.02,74449.1,0.3,-0.0109,1e-05,1.52134]
[1776339695305,56.01,74446.83,0.3,-0.0109,1e-05,1.52117]
[1776339700487,56.01,74443.82,0.3,-0.01092,1e-05,1.52403]
[1776339706383,56.0,74441.25,0.3,-0.01094,1e-05,1.52626]
[1776339711418,56.0,74439.62,0.3,-0.01095,1e-05,1.52754]
[1776339717461,56.0,74442.13,0.3,-0.01092,1e-05,1.52392]
[1776339722496,55.99,74443.28,0.3,-0.01091,1e-05,1.52201]
[1776339727531,55.99,74443.06,0.3,-0.01091,1e-05,1.52171]
[1776339732569,55.98,74439.06,0.3,-0.01094,1e-05,1.52573]
[1776339738612,55.98,74434.91,0.3,-0.01097,1e-05,1.5298]
[1776339744654,55.97,74433.77,0.3,-0.01098,1e-05,1.53036]
[1776339750838,55.97,74433.17,0.3,-0.01098,1e-05,1.53031]
[1776339756739,55.96,74436.31,0.3,-0.01093,1e-05,1.52419]
[1776339761773,55.96,74433.39,0.3,-0.01095,1e-05,1.527]
[1776339766810,55.95,74432.58,0.3,-0.01096,1e-05,1.52737]
[1776339771843,55.95,74430.32,0.3,-0.01097,1e-05,1.52941]
[1776339776879,55.95,74429.27,0.3,-0.01098,1e-05,1.53004]
[1776339781913,55.94,74431.11,0.3,-0.01096,1e-05,1.52733]
[1776339786948,55.94,74430.93,0.3,-0.01095,1e-05,1.52699]
[1776339791983,55.93,74428.5,0.3,-0.01097,1e-05,1.52925]
[1776339797017,55.93,74429.48,0.3,-0.01096,1e-05,1.52755]
[1776339802055,55.93,74430.13,0.3,-0.01095,1e-05,1.52615]
[1776339807091,55.92,74432.55,0.3,-0.01092,1e-05,1.52294]
[1776339811290,55.92,74446.86,0.3,-0.01077,1e-05,1.5042]
[1776339817160,55.92,74448.95,0.3,-0.01074,1e-05,1.50145]
[1776339823201,55.91,74448.09,0.3,-0.01075,1e-05,1.5021]
[1776339828238,55.91,74454.77,0.3,-0.01068,1e-05,1.49418]
[1776339834278,55.91,74457.03,0.3,-0.01066,1e-05,1.49134]
[1776339839314,55.91,74457.77,0.3,-0.01065,1e-05,1.49028]
[1776339844349,55.91,74468.5,0.3,-0.01055,1e-05,1.47793]
[1776339849383,55.91,74470.98,0.3,-0.01052,1e-05,1.47504]
[1776339854424,55.91,74468.71,0.3,-0.01054,1e-05,1.47758]
[1776339859455,55.91,74464.67,0.3,-0.01058,1e-05,1.48208]
[1776339864491,55.91,74466.7,0.3,-0.01056,1e-05,1.47971]
[1776339869526,55.91,74467.22,0.3,-0.01056,1e-05,1.47907]
[1776339874560,55.9,74464.67,0.3,-0.01057,1e-05,1.48017]
[1776339879596,55.9,74464.37,0.3,-0.01057,1e-05,1.48046]
[1776339884631,55.9,74469.09,0.3,-0.01053,1e-05,1.4751]
[1776339889666,55.9,74470.37,0.3,-0.01051,1e-05,1.47368]
[1776339894700,55.9,74468.71,0.3,-0.01053,1e-05,1.47558]
[1776339899736,55.9,74470.64,0.3,-0.01051,1e-05,1.47343]
[1776339904771,55.91,74464.88,0.3,-0.01057,1e-05,1.48]
[1776339909806,55.9,74457.21,0.3,-0.01064,1e-05,1.48867]
[1776339914841,55.9,74457.39,0.3,-0.01064,1e-05,1.48839]
[1776339919876,55.9,74459.52,0.3,-0.01062,1e-05,1.48588]
[1776339924912,55.9,74468.75,0.3,-0.01053,1e-05,1.47539]
[1776339930953,55.9,74469.44,0.3,-0.01052,1e-05,1.47465]
[1776339935988,55.9,74462.46,0.3,-0.01058,1e-05,1.48086]
[1776339941027,55.9,74462.55,0.3,-0.01058,1e-05,1.48074]
[1776339946062,55.9,74462.4,0.3,-0.01058,1e-05,1.4809]
[1776339951096,55.9,74465.9,0.3,-0.01054,1e-05,1.47693]
[1776339956132,55.9,74469.41,0.3,-0.01051,1e-05,1.47301]
[1776339961167,55.9,74470.53,0.3,-0.0105,1e-05,1.4718]
[1776339967210,55.91,74470.48,0.3,-0.0105,1e-05,1.47194]
[1776339972414,55.91,74470.6,0.3,-0.0105,1e-05,1.47191]
[1776339982484,55.91,74470.7,0.3,-0.0105,1e-05,1.47199]
[1776339988358,55.91,74478.68,0.3,-0.01043,1e-05,1.46322]
[1776339993394,55.91,74483.68,0.3,-0.01037,1e-05,1.45612]
[1776339999435,55.91,74483.55,0.3,-0.01038,1e-05,1.45653]
[1776340004471,55.91,74481.02,0.3,-0.0104,1e-05,1.45954]
[1776340009506,55.91,74481.17,0.3,-0.0104,1e-05,1.45954]
[1776340014542,55.92,74481.25,0.3,-0.0104,1e-05,1.45961]
[1776340019576,55.92,74473.68,0.3,-0.01047,1e-05,1.46824]
[1776340025618,55.92,74473.57,0.3,-0.01048,1e-05,1.46847]
[1776340030653,55.92,74473.28,0.3,-0.01048,1e-05,1.46889]
[1776340035688,55.92,74473.27,0.3,-0.01048,1e-05,1.46901]
[1776340040728,55.92,74466.88,0.3,-0.01054,1e-05,1.47626]
[1776340045761,55.92,74469.54,0.3,-0.01052,1e-05,1.47334]
[1776340051800,55.92,74467.55,0.3,-0.01052,1e-05,1.47393]
[1776340057842,55.92,74467.27,0.3,-0.01053,1e-05,1.47433]
[1776340062878,55.92,74469.92,0.3,-0.0105,1e-05,1.47143]
[1776340067920,55.92,74476.38,0.3,-0.01044,1e-05,1.46428]
[1776340073121,55.92,74486.99,0.3,-0.01035,1e-05,1.45263]
[1776340078990,55.93,74485.99,0.3,-0.01036,1e-05,1.45408]
[1776340084038,55.93,74486.48,0.3,-0.01036,1e-05,1.45382]
[1776340089063,55.93,74481.33,0.3,-0.01041,1e-05,1.45984]
[1776340096113,55.93,74483.59,0.3,-0.01039,1e-05,1.45768]
[1776340101148,55.94,74493.94,0.3,-0.01029,1e-05,1.44643]
[1776340106184,55.94,74496.45,0.3,-0.01027,1e-05,1.44401]
[1776340109213,55.94,74479.16,0.3,-0.01044,1e-05,1.46351]
[1776340113426,55.94,74491.25,0.3,-0.01031,1e-05,1.44849]
[1776340120286,55.94,74500.88,0.3,-0.01023,1e-05,1.43821]
[1776340125320,55.95,74501.72,0.3,-0.01022,1e-05,1.43766]
[1776340130356,55.95,74492.97,0.3,-0.01031,1e-05,1.44772]
[1776340135391,55.95,74490.8,0.3,-0.01033,1e-05,1.45037]
[1776340142440,55.95,74494.93,0.3,-0.01029,1e-05,1.44619]
[1776340147474,55.96,74496.33,0.3,-0.01028,1e-05,1.44489]
[1776340152510,55.96,74498.08,0.3,-0.01027,1e-05,1.4432]
[1776340157545,55.96,74501.06,0.3,-0.01024,1e-05,1.4402]
[1776340162580,55.96,74498.52,0.3,-0.01027,1e-05,1.44329]
[1776340168621,55.96,74499.43,0.3,-0.01026,1e-05,1.44258]
[1776340173846,55.97,74500.11,0.3,-0.01025,1e-05,1.44036]
[1776340179708,55.97,74501.94,0.3,-0.01023,1e-05,1.43863]
[1776340187755,55.97,74503.9,0.3,-0.01022,1e-05,1.4369]
[1776340193988,55.97,74506.0,0.3,-0.0102,1e-05,1.43492]
[1776340201854,55.98,74505.57,0.3,-0.01021,1e-05,1.43587]
[1776340206888,55.98,74505.44,0.3,-0.01021,1e-05,1.43631]
[1776340211924,55.98,74506.87,0.3,-0.0102,1e-05,1.43503]
[1776340216959,55.98,74506.19,0.3,-0.01021,1e-05,1.43609]
[1776340221995,55.99,74505.7,0.3,-0.01022,1e-05,1.43693]
[1776340227043,55.99,74530.33,0.3,-0.01,1e-05,1.41026]
[1776340232073,56.0,74517.68,0.3,-0.01011,1e-05,1.42328]
[1776340237111,56.0,74518.44,0.3,-0.0101,1e-05,1.42287]
[1776340242148,56.0,74522.37,0.3,-0.01007,1e-05,1.41898]
[1776340247176,56.01,74523.95,0.3,-0.01006,1e-05,1.41771]
[1776340252210,56.01,74522.29,0.3,-0.01008,1e-05,1.41999]
[1776340258254,56.01,74519.36,0.3,-0.01011,1e-05,1.42372]
[1776340263288,56.02,74512.52,0.3,-0.01018,1e-05,1.43167]
[1776340268322,56.02,74500.38,0.3,-0.01029,1e-05,1.4454]
[1776340273362,56.02,74500.0,0.3,-0.0103,1e-05,1.44605]
[1776340278393,56.02,74502.63,0.3,-0.01027,1e-05,1.44336]
[1776340283428,56.02,74504.83,0.3,-0.01026,1e-05,1.44117]
[1776340288462,56.03,74509.96,0.3,-0.01021,1e-05,1.43576]
[1776340294705,56.03,74510.85,0.3,-0.01019,1e-05,1.43343]
[1776340300548,56.03,74511.51,0.3,-0.01019,1e-05,1.43306]
[1776340305584,56.03,74512.77,0.3,-0.01018,1e-05,1.43196]
[1776340311629,56.04,74514.02,0.3,-0.01017,1e-05,1.43092]
[1776340316663,56.04,74513.52,0.3,-0.01018,1e-05,1.43174]
[1776340321712,56.04,74507.66,0.3,-0.01024,1e-05,1.43846]
[1776340326747,56.04,74507.17,0.3,-0.01024,1e-05,1.4392]
[1776340331781,56.04,74507.05,0.3,-0.01024,1e-05,1.43955]
[1776340336818,56.04,74506.66,0.3,-0.01025,1e-05,1.4402]
[1776340341853,56.05,74510.17,0.3,-0.01022,1e-05,1.43654]
[1776340346888,56.05,74517.6,0.3,-0.01015,1e-05,1.42863]
[1776340351924,56.05,74517.71,0.3,-0.01014,1e-05,1.42711]
[1776340356959,56.05,74518.42,0.3,-0.01014,1e-05,1.42663]
[1776340361995,56.05,74525.39,0.3,-0.01008,1e-05,1.41933]
[1776340367038,56.07,74528.16,0.3,-0.01007,1e-05,1.41879]
[1776340372065,56.08,74529.47,0.3,-0.01007,1e-05,1.41843]
[1776340377108,56.08,74531.41,0.3,-0.01006,1e-05,1.4167]
[1776340379118,56.09,74554.47,0.3,-0.00985,1e-05,1.39205]
[1776340384151,56.09,74555.38,0.3,-0.00985,1e-05,1.39177]
[1776340389187,56.1,74561.36,0.3,-0.0098,1e-05,1.38609]
[1776340394224,56.1,74568.22,0.3,-0.00975,1e-05,1.37962]
[1776340399261,56.11,74573.4,0.3,-0.00971,1e-05,1.37491]
[1776340404297,56.12,74576.1,0.3,-0.0097,1e-05,1.3729]
[1776340409333,56.12,74577.78,0.3,-0.00969,1e-05,1.37197]
[1776340414367,56.13,74576.92,0.3,-0.00969,1e-05,1.37209]
[1776340419402,56.14,74576.75,0.3,-0.0097,1e-05,1.37313]
[1776340425631,56.14,74576.45,0.3,-0.00971,1e-05,1.37447]
[1776340432493,56.15,74574.99,0.3,-0.00973,1e-05,1.37718]
[1776340437528,56.16,74574.95,0.3,-0.00974,1e-05,1.37804]
[1776340442562,56.17,74574.31,0.3,-0.00975,1e-05,1.37954]
[1776340447598,56.17,74574.91,0.3,-0.00975,1e-05,1.37971]
[1776340452631,56.18,74583.83,0.3,-0.00968,1e-05,1.37107]
[1776340457682,56.18,74582.96,0.3,-0.0097,1e-05,1.37287]
[1776340462706,56.19,74584.13,0.3,-0.00969,1e-05,1.37251]
[1776340467741,56.2,74589.57,0.3,-0.00965,1e-05,1.36765]
[1776340472776,56.21,74591.06,0.3,-0.00964,1e-05,1.36536]
[1776340478818,56.21,74582.74,0.3,-0.00972,1e-05,1.37524]
[1776340483853,56.22,74577.21,0.3,-0.00977,1e-05,1.38196]
[1776340487881,56.22,74563.29,0.3,-0.0099,1e-05,1.39743]
[1776340492916,56.23,74560.5,0.3,-0.00993,1e-05,1.40108]
[1776340497950,56.23,74558.73,0.3,-0.00995,1e-05,1.40362]
[1776340502986,56.24,74570.24,0.3,-0.00985,1e-05,1.39191]
[1776340508032,56.24,74571.06,0.3,-0.00985,1e-05,1.39175]
[1776340513065,56.25,74571.17,0.3,-0.00986,1e-05,1.39233]
[1776340522130,56.26,74566.74,0.3,-0.00991,1e-05,1.3983]
[1776340527164,56.26,74566.39,0.3,-0.00991,1e-05,1.39932]
[1776340532200,56.27,74565.13,0.3,-0.00992,1e-05,1.39964]
[1776340537235,56.27,74567.61,0.3,-0.0099,1e-05,1.39764]
[1776340542270,56.28,74566.06,0.3,-0.00992,1e-05,1.40011]
[1776340549322,56.29,74563.14,0.3,-0.00996,1e-05,1.40415]
[1776340554357,56.29,74560.71,0.3,-0.00999,1e-05,1.4079]
[1776340559393,56.3,74560.27,0.3,-0.01,1e-05,1.40949]
[1776340567448,56.31,74548.63,0.3,-0.01011,1e-05,1.42301]
[1776340572484,56.31,74550.6,0.3,-0.0101,1e-05,1.42141]
[1776340577519,56.32,74551.52,0.3,-0.0101,1e-05,1.42096]
[1776340582555,56.32,74549.49,0.3,-0.01012,1e-05,1.42373]
[1776340587589,56.33,74548.49,0.3,-0.01013,1e-05,1.42535]
[1776340592624,56.33,74547.26,0.3,-0.01014,1e-05,1.42552]
[1776340597659,56.33,74548.34,0.3,-0.01013,1e-05,1.42487]
[1776340602693,56.34,74549.34,0.3,-0.01012,1e-05,1.42431]
[1776340605716,56.34,74549.21,0.3,-0.01013,1e-05,1.42478]
[1776340607729,56.34,74549.08,0.3,-0.01013,1e-05,1.42513]
[1776340612763,56.35,74549.36,0.3,-0.01013,1e-05,1.42536]
[1776340621830,56.35,74548.87,0.3,-0.01015,1e-05,1.42684]
[1776340627041,56.36,74547.96,0.3,-0.01016,1e-05,1.42835]
[1776340632906,56.36,74547.66,0.3,-0.01017,1e-05,1.42928]
[1776340637942,56.36,74550.23,0.3,-0.01015,1e-05,1.42697]
[1776340642977,56.37,74552.94,0.3,-0.01013,1e-05,1.42456]
[1776340648019,56.37,74553.14,0.3,-0.01013,1e-05,1.42489]
[1776340655065,56.38,74556.65,0.3,-0.01009,1e-05,1.42017]
[1776340660102,56.38,74556.76,0.3,-0.0101,1e-05,1.42062]
[1776340665139,56.39,74565.6,0.3,-0.01002,1e-05,1.41166]
[1776340671181,56.39,74567.42,0.3,-0.01001,1e-05,1.41047]
[1776340676388,56.4,74569.57,0.3,-0.01,1e-05,1.40879]
[1776340686460,56.41,74559.42,0.3,-0.0101,1e-05,1.42104]
[1776340696530,56.42,74558.85,0.3,-0.01011,1e-05,1.42275]
[1776340702401,56.42,74561.7,0.3,-0.01009,1e-05,1.42031]
[1776340707436,56.43,74570.46,0.3,-0.01002,1e-05,1.41138]
[1776340712470,56.43,74573.44,0.3,-0.00999,1e-05,1.40707]
[1776340717506,56.43,74583.21,0.3,-0.0099,1e-05,1.39724]
[1776340722541,56.44,74587.23,0.3,-0.00987,1e-05,1.39365]
[1776340727577,56.45,74592.55,0.3,-0.00983,1e-05,1.3887]
[1776340732612,56.45,74597.31,0.3,-0.0098,1e-05,1.38443]
[1776340737651,56.46,74592.3,0.3,-0.00985,1e-05,1.39052]
[1776340742702,56.46,74596.43,0.3,-0.00982,1e-05,1.38685]
[1776340747733,56.47,74602.1,0.3,-0.00977,1e-05,1.38158]
[1776340752768,56.47,74604.12,0.3,-0.00976,1e-05,1.3802]
[1776340757803,56.48,74605.24,0.3,-0.00976,1e-05,1.37977]
[1776340762838,56.49,74599.29,0.3,-0.00982,1e-05,1.38682]
[1776340767874,56.49,74595.77,0.3,-0.00985,1e-05,1.39122]
[1776340773066,56.5,74592.34,0.3,-0.00988,1e-05,1.39384]
[1776340780965,56.5,74591.45,0.3,-0.00989,1e-05,1.39583]
[1776340785999,56.51,74594.56,0.3,-0.00987,1e-05,1.39318]
[1776340791037,56.51,74595.17,0.3,-0.00987,1e-05,1.39322]
[1776340796071,56.52,74595.13,0.3,-0.00988,1e-05,1.39393]
[1776340801105,56.52,74596.4,0.3,-0.00987,1e-05,1.39323]
[1776340806142,56.53,74601.45,0.3,-0.00983,1e-05,1.38848]
[1776340811181,56.53,74606.82,0.3,-0.00979,1e-05,1.38346]
[1776340816215,56.54,74608.82,0.3,-0.00978,1e-05,1.38209]
[1776340821252,56.55,74611.15,0.3,-0.00977,1e-05,1.3804]
[1776340826287,56.55,74612.22,0.3,-0.00976,1e-05,1.38004]
[1776340832329,56.56,74613.51,0.3,-0.00975,1e-05,1.37793]
[1776340837364,56.56,74616.1,0.3,-0.00973,1e-05,1.37595]
[1776340842399,56.57,74632.6,0.3,-0.00959,1e-05,1.35939]
[1776340847433,56.58,74642.55,0.3,-0.00952,1e-05,1.35002]
[1776340852475,56.59,74637.77,0.3,-0.00957,1e-05,1.35604]
[1776340856503,56.59,74652.12,0.3,-0.00945,1e-05,1.34193]
[1776340861538,56.6,74664.86,0.3,-0.00935,1e-05,1.32999]
[1776340866575,56.61,74677.85,0.3,-0.00925,1e-05,1.31799]
[1776340871612,56.62,74694.2,0.3,-0.00913,1e-05,1.30279]
[1776340876647,56.64,74700.46,0.3,-0.00909,1e-05,1.29826]
[1776340881681,56.65,74708.47,0.3,-0.00904,1e-05,1.29173]
[1776340886718,56.66,74699.0,0.3,-0.00913,1e-05,1.30267]
[1776340891753,56.67,74688.76,0.3,-0.00921,1e-05,1.31277]
[1776340896788,56.68,74700.68,0.3,-0.00913,1e-05,1.30212]
[1776340901823,56.69,74704.87,0.3,-0.0091,1e-05,1.29931]
[1776340906861,56.7,74694.38,0.3,-0.0092,1e-05,1.31128]
[1776340911894,56.71,74696.02,0.3,-0.0092,1e-05,1.31091]
[1776340916928,56.72,74689.66,0.3,-0.00926,1e-05,1.31865]
[1776340921980,56.73,74688.57,0.3,-0.00928,1e-05,1.32101]
[1776340927036,56.74,74702.38,0.3,-0.00918,1e-05,1.30831]
[1776340932072,56.76,74688.48,0.3,-0.0093,1e-05,1.32373]
[1776340937107,56.77,74698.66,0.3,-0.00923,1e-05,1.31463]
[1776340942142,56.77,74711.04,0.3,-0.00913,1e-05,1.30315]
[1776340943159,56.78,74742.47,0.3,-0.00888,1e-05,1.27238]
[1776340948187,56.79,74743.14,0.3,-0.00889,1e-05,1.27335]
[1776340953227,56.8,74746.85,0.3,-0.00886,1e-05,1.26975]
[1776340958261,56.82,74744.84,0.3,-0.00889,1e-05,1.27336]
[1776340963298,56.83,74735.25,0.3,-0.00898,1e-05,1.28439]
[1776340968332,56.84,74730.85,0.3,-0.00903,1e-05,1.29027]
[1776340973366,56.85,74734.75,0.3,-0.00901,1e-05,1.28786]
[1776340978402,56.87,74741.65,0.3,-0.00897,1e-05,1.28248]
[1776340982430,56.88,74756.53,0.3,-0.00886,1e-05,1.26903]
[1776340987465,56.89,74765.1,0.3,-0.0088,1e-05,1.26226]
[1776340992499,56.9,74757.33,0.3,-0.00888,1e-05,1.27152]
[1776340997534,56.91,74744.93,0.3,-0.00899,1e-05,1.28535]
[1776341002570,56.93,74746.73,0.3,-0.00899,1e-05,1.28506]
[1776341007605,56.94,74752.0,0.3,-0.00896,1e-05,1.28138]
[1776341012648,56.95,74751.85,0.3,-0.00896,1e-05,1.28148]
[1776341017681,56.96,74753.4,0.3,-0.00896,1e-05,1.28149]
[1776341023723,56.98,74752.09,0.3,-0.00898,1e-05,1.28462]
[1776341028757,56.99,74749.69,0.3,-0.00901,1e-05,1.28851]
[1776341033797,57.0,74753.07,0.3,-0.009,1e-05,1.28665]
[1776341038829,57.01,74750.35,0.3,-0.00903,1e-05,1.29083]
[1776341043863,57.03,74761.5,0.3,-0.00895,1e-05,1.28126]
[1776341048902,57.04,74766.37,0.3,-0.00893,1e-05,1.27831]
[1776341053937,57.05,74769.88,0.3,-0.00892,1e-05,1.27643]
[1776341058968,57.07,74774.36,0.3,-0.00889,1e-05,1.27363]
[1776341064003,57.08,74774.09,0.3,-0.00891,1e-05,1.2755]
[1776341069040,57.09,74772.2,0.3,-0.00893,1e-05,1.27893]
[1776341074075,57.11,74765.56,0.3,-0.00899,1e-05,1.28542]
[1776341079110,57.12,74763.31,0.3,-0.00902,1e-05,1.28913]
[1776341084145,57.13,74763.02,0.3,-0.00903,1e-05,1.29088]
[1776341089180,57.14,74764.42,0.3,-0.00903,1e-05,1.29094]
[1776341094215,57.15,74766.58,0.3,-0.00903,1e-05,1.29024]
[1776341100257,57.17,74764.83,0.3,-0.00906,1e-05,1.29369]
[1776341105415,57.18,74763.92,0.3,-0.00907,1e-05,1.296]
[1776341111347,57.19,74764.22,0.3,-0.00909,1e-05,1.29737]
[1776341114355,57.2,74744.9,0.3,-0.00925,1e-05,1.31752]
[1776341119392,57.21,74739.65,0.3,-0.0093,1e-05,1.32403]
[1776341124426,57.22,74729.29,0.3,-0.0094,1e-05,1.33567]
[1776341129462,57.22,74728.64,0.3,-0.00941,1e-05,1.33744]
[1776341134496,57.23,74731.69,0.3,-0.00938,1e-05,1.33384]
[1776341139531,57.24,74729.61,0.3,-0.00941,1e-05,1.3371]
[1776341144566,57.25,74730.29,0.3,-0.00941,1e-05,1.33753]
[1776341149601,57.26,74727.84,0.3,-0.00944,1e-05,1.34115]
[1776341155767,57.27,74720.66,0.3,-0.00951,1e-05,1.34974]
[1776341161689,57.28,74721.18,0.3,-0.00952,1e-05,1.3504]
[1776341166723,57.29,74720.38,0.3,-0.00953,1e-05,1.35219]
[1776341171779,57.29,74720.24,0.3,-0.00954,1e-05,1.35326]
[1776341176811,57.3,74722.85,0.3,-0.00953,1e-05,1.35147]
[1776341181847,57.31,74717.42,0.3,-0.00958,1e-05,1.35796]
[1776341189902,57.32,74712.83,0.3,-0.00963,1e-05,1.36403]
[1776341194935,57.33,74712.69,0.3,-0.00963,1e-05,1.36334]
[1776341199970,57.33,74706.06,0.3,-0.00969,1e-05,1.371]
[1776341206127,57.34,74702.9,0.3,-0.00972,1e-05,1.37519]
[1776341212055,57.35,74702.39,0.3,-0.00974,1e-05,1.3766]
[1776341217089,57.35,74696.28,0.3,-0.00979,1e-05,1.38371]
[1776341222125,57.36,74697.35,0.3,-0.00979,1e-05,1.38325]
[1776341227160,57.36,74685.75,0.3,-0.0099,1e-05,1.39605]
[1776341232200,57.36,74672.96,0.3,-0.01001,1e-05,1.41009]
[1776341237230,57.37,74667.38,0.3,-0.01006,1e-05,1.4164]
[1776341242264,57.37,74671.67,0.3,-0.01003,1e-05,1.41226]
[1776341247301,57.37,74681.52,0.3,-0.00995,1e-05,1.40222]
[1776341253343,57.38,74680.64,0.3,-0.00995,1e-05,1.40201]
[1776341258378,57.38,74680.3,0.3,-0.00995,1e-05,1.40281]
[1776341260984,57.38,74663.95,0.3,-0.0101,1e-05,1.42028]
[1776341263440,57.38,74648.44,0.3,-0.01024,1e-05,1.43715]
[1776341265454,57.38,74662.91,0.3,-0.01011,1e-05,1.42171]
[1776341270489,57.39,74668.79,0.3,-0.01006,1e-05,1.41575]
[1776341275524,57.39,74676.52,0.3,-0.01,1e-05,1.4079]
[1776341280559,57.39,74671.95,0.3,-0.01004,1e-05,1.41314]
[1776341285594,57.39,74666.91,0.3,-0.01009,1e-05,1.41882]
[1776341290629,57.4,74667.58,0.3,-0.01008,1e-05,1.41838]
[1776341295663,57.4,74663.3,0.3,-0.01012,1e-05,1.4232]
[1776341300717,57.4,74660.84,0.3,-0.01015,1e-05,1.42606]
[1776341305746,57.4,74670.02,0.3,-0.01007,1e-05,1.41648]
[1776341311788,57.41,74670.81,0.3,-0.01005,1e-05,1.41431]
[1776341316964,57.41,74672.18,0.3,-0.01004,1e-05,1.41318]
[1776341322864,57.41,74672.55,0.3,-0.01004,1e-05,1.41322]
[1776341327903,57.41,74670.58,0.3,-0.01006,1e-05,1.41569]
[1776341332935,57.42,74668.73,0.3,-0.01008,1e-05,1.418]
[1776341337975,57.42,74667.34,0.3,-0.0101,1e-05,1.41985]
[1776341343011,57.42,74657.87,0.3,-0.01018,1e-05,1.43028]
[1776341348045,57.42,74659.38,0.3,-0.01017,1e-05,1.42891]
[1776341353081,57.43,74659.43,0.3,-0.01017,1e-05,1.42912]
[1776341358123,57.43,74660.02,0.3,-0.01017,1e-05,1.42874]
[1776341363160,57.43,74664.2,0.3,-0.01014,1e-05,1.42455]
[1776341368194,57.43,74661.3,0.3,-0.01016,1e-05,1.42794]
[1776341373227,57.43,74661.34,0.3,-0.01015,1e-05,1.42646]
[1776341379272,57.44,74661.26,0.3,-0.01016,1e-05,1.42689]
[1776341384304,57.44,74663.33,0.3,-0.01014,1e-05,1.42496]
[1776341389340,57.44,74663.16,0.3,-0.01015,1e-05,1.42545]
[1776341395384,57.44,74662.7,0.3,-0.01015,1e-05,1.4263]
[1776341400421,57.45,74668.62,0.3,-0.0101,1e-05,1.42028]
[1776341406459,57.45,74676.79,0.3,-0.01003,1e-05,1.41212]
[1776341411683,57.45,74679.92,0.3,-0.01001,1e-05,1.40904]
[1776341411835,57.45,74683.24,0.3,-0.00998,1e-05,1.40569]
[1776341412547,57.45,74734.34,0.3,-0.00954,1e-05,1.35243]
[1776341412881,57.45,74734.34,0.3,-0.00954,1e-05,1.35243]
[1776341413537,57.46,74734.34,0.3,-0.00955,1e-05,1.35298]
[1776341414546,57.46,74752.69,0.3,-0.00939,1e-05,1.33444]
[1776341419580,57.47,74757.61,0.3,-0.00936,1e-05,1.33051]
[1776341424614,57.48,74759.07,0.3,-0.00936,1e-05,1.33009]
[1776341431663,57.49,74758.86,0.3,-0.00936,1e-05,1.33013]
[1776341436701,57.5,74757.93,0.3,-0.00938,1e-05,1.33211]
[1776341441733,57.51,74760.21,0.3,-0.00937,1e-05,1.33106]
[1776341446770,57.51,74768.43,0.3,-0.00931,1e-05,1.32361]
[1776341451805,57.52,74777.73,0.3,-0.00924,1e-05,1.31566]
[1776341456840,57.53,74790.09,0.3,-0.00915,1e-05,1.30451]
[1776341461860,57.54,74797.15,0.3,-0.0091,1e-05,1.29853]
[1776341462518,57.54,74797.15,0.3,-0.0091,1e-05,1.29853]
[1776341467516,57.55,74797.31,0.3,-0.00911,1e-05,1.29963]
[1776341467617,57.55,74800.83,0.3,-0.00908,1e-05,1.29641]
[1776341468193,57.56,74814.83,0.3,-0.00897,1e-05,1.28289]
[1776341471963,57.56,74834.18,0.3,-0.00883,1e-05,1.26493]
[1776341476992,57.6,74825.88,0.3,-0.00893,1e-05,1.27723]
[1776341480061,57.6,74845.47,0.3,-0.00878,1e-05,1.25911]
[1776341483234,57.61,74861.4,0.3,-0.00866,1e-05,1.24479]
[1776341485101,57.61,74877.0,0.3,-0.00855,1e-05,1.22998]
[1776341490148,57.63,74883.63,0.3,-0.00851,1e-05,1.22548]
[1776341492156,57.63,74863.9,0.3,-0.00866,1e-05,1.24338]
[1776341493159,57.64,74849.55,0.3,-0.00877,1e-05,1.25746]
[1776341498325,57.74,74835.63,0.3,-0.00898,1e-05,1.28322]
[1776341504237,57.75,74812.8,0.3,-0.00917,1e-05,1.3073]
[1776341509274,57.76,74804.53,0.3,-0.00925,1e-05,1.31667]
[1776341512299,57.76,74789.75,0.3,-0.00937,1e-05,1.33213]
[1776341517333,57.77,74783.99,0.3,-0.00943,1e-05,1.33889]
[1776341522373,57.78,74786.47,0.3,-0.00942,1e-05,1.33731]
[1776341526408,57.79,74771.94,0.3,-0.00954,1e-05,1.35277]
[1776341528549,57.79,74796.9,0.3,-0.00934,1e-05,1.32784]
[1776341533574,57.79,74793.39,0.3,-0.00937,1e-05,1.33213]
[1776341535476,57.8,74815.66,0.3,-0.0092,1e-05,1.31046]
[1776341540506,57.81,74821.45,0.3,-0.00916,1e-05,1.30615]
[1776341545542,57.82,74814.05,0.3,-0.00923,1e-05,1.31463]
[1776341550559,57.83,74806.02,0.3,-0.0093,1e-05,1.32352]
[1776341556634,57.84,74802.88,0.3,-0.00933,1e-05,1.32645]
[1776341561669,57.85,74796.89,0.3,-0.00939,1e-05,1.33343]
[1776341567715,57.85,74798.19,0.3,-0.00938,1e-05,1.33323]
[1776341573759,57.86,74801.37,0.3,-0.00937,1e-05,1.33111]
[1776341578794,57.87,74790.28,0.3,-0.00947,1e-05,1.34314]
[1776341583828,57.88,74786.85,0.3,-0.0095,1e-05,1.34738]
[1776341588870,57.88,74782.57,0.3,-0.00954,1e-05,1.35248]
[1776341595920,57.89,74780.84,0.3,-0.00956,1e-05,1.35528]
[1776341600955,57.9,74769.23,0.3,-0.00967,1e-05,1.36787]
[1776341604982,57.9,74783.67,0.3,-0.00955,1e-05,1.35367]
[1776341610018,57.91,74788.65,0.3,-0.00952,1e-05,1.34936]
[1776341615053,57.91,74794.27,0.3,-0.00946,1e-05,1.34279]
[1776341620088,57.92,74794.23,0.3,-0.00947,1e-05,1.3436]
[1776341625123,57.92,74789.73,0.3,-0.00951,1e-05,1.34891]
[1776341630159,57.93,74780.91,0.3,-0.00959,1e-05,1.35859]
[1776341635192,57.93,74774.48,0.3,-0.00965,1e-05,1.36578]
[1776341640232,57.94,74765.37,0.3,-0.00973,1e-05,1.37571]
[1776341645268,57.94,74761.49,0.3,-0.00977,1e-05,1.38021]
[1776341650304,57.95,74760.88,0.3,-0.00978,1e-05,1.38133]
[1776341655338,57.95,74760.02,0.3,-0.00979,1e-05,1.3827]
[1776341660374,57.95,74756.63,0.3,-0.00982,1e-05,1.38667]
[1776341665408,57.96,74757.08,0.3,-0.00982,1e-05,1.38666]
[1776341670442,57.96,74756.63,0.3,-0.00983,1e-05,1.38757]
[1776341675478,57.96,74756.95,0.3,-0.00982,1e-05,1.38602]
[1776341680514,57.97,74760.59,0.3,-0.00979,1e-05,1.38272]
[1776341685548,57.97,74761.16,0.3,-0.00979,1e-05,1.38264]
[1776341690586,57.98,74762.05,0.3,-0.00979,1e-05,1.38234]
[1776341695620,57.98,74761.61,0.3,-0.0098,1e-05,1.38331]
[1776341700658,57.99,74764.16,0.3,-0.00978,1e-05,1.38119]
[1776341703677,57.99,74777.8,0.3,-0.00967,1e-05,1.36751]
[1776341708711,57.99,74777.77,0.3,-0.00967,1e-05,1.36818]
[1776341713746,58.0,74779.16,0.3,-0.00967,1e-05,1.36738]
[1776341718780,58.0,74779.8,0.3,-0.00967,1e-05,1.36733]
[1776341723816,58.01,74781.49,0.3,-0.00966,1e-05,1.3662]
[1776341728851,58.01,74784.26,0.3,-0.00964,1e-05,1.36395]
[1776341733887,58.02,74786.76,0.3,-0.00961,1e-05,1.36034]
[1776341738921,58.02,74786.77,0.3,-0.00962,1e-05,1.36093]
[1776341743956,58.03,74773.77,0.3,-0.00973,1e-05,1.3748]
[1776341748993,58.03,74763.86,0.3,-0.00982,1e-05,1.38545]
[1776341754034,58.03,74751.42,0.3,-0.00993,1e-05,1.3987]
[1776341761081,58.03,74749.03,0.3,-0.00995,1e-05,1.40159]
[1776341766116,58.04,74741.6,0.3,-0.01002,1e-05,1.40961]
[1776341771151,58.04,74740.22,0.3,-0.01003,1e-05,1.4113]
[1776341776187,58.04,74737.24,0.3,-0.01006,1e-05,1.41464]
[1776341781222,58.04,74734.08,0.3,-0.01009,1e-05,1.41817]
[1776341786257,58.04,74735.31,0.3,-0.01008,1e-05,1.41707]
[1776341791292,58.04,74742.96,0.3,-0.01,1e-05,1.40754]
[1776341796326,58.05,74744.37,0.3,-0.00999,1e-05,1.40634]
[1776341802374,58.05,74745.72,0.3,-0.00998,1e-05,1.40528]
[1776341807409,58.05,74744.62,0.3,-0.01,1e-05,1.40671]
[1776341812444,58.05,74743.91,0.3,-0.01,1e-05,1.40773]
[1776341817481,58.06,74742.94,0.3,-0.01001,1e-05,1.40904]
[1776341822516,58.06,74740.76,0.3,-0.01004,1e-05,1.41162]
[1776341827550,58.06,74736.6,0.3,-0.01007,1e-05,1.41624]
[1776341832586,58.06,74744.18,0.3,-0.01001,1e-05,1.4085]
[1776341837623,58.06,74745.63,0.3,-0.01,1e-05,1.40725]
[1776341838754,58.06,74768.81,0.3,-0.0098,1e-05,1.38317]
[1776341840803,58.07,74808.43,0.3,-0.00947,1e-05,1.3433]
[1776341846690,58.08,74821.68,0.3,-0.00937,1e-05,1.33098]
[1776341851724,58.09,74824.9,0.3,-0.00934,1e-05,1.32707]
[1776341856760,58.09,74826.09,0.3,-0.00934,1e-05,1.32682]
[1776341861809,58.1,74826.58,0.3,-0.00934,1e-05,1.32726]
[1776341866845,58.11,74823.41,0.3,-0.00938,1e-05,1.33134]
[1776341871878,58.11,74814.07,0.3,-0.00946,1e-05,1.34153]
[1776341876913,58.12,74819.42,0.3,-0.00942,1e-05,1.33694]
[1776341881948,58.13,74813.76,0.3,-0.00947,1e-05,1.34345]
[1776341886983,58.13,74806.6,0.3,-0.00954,1e-05,1.35141]
[1776341892018,58.14,74808.32,0.3,-0.00953,1e-05,1.35037]
[1776341897052,58.14,74798.76,0.3,-0.00962,1e-05,1.36079]
[1776341902097,58.15,74789.81,0.3,-0.0097,1e-05,1.3705]
[1776341910152,58.16,74797.56,0.3,-0.00964,1e-05,1.36352]
[1776341915188,58.16,74795.16,0.3,-0.00965,1e-05,1.3649]
[1776341920223,58.17,74794.79,0.3,-0.00966,1e-05,1.36586]
[1776341925270,58.17,74779.51,0.3,-0.00979,1e-05,1.38211]
[1776341931299,58.17,74773.84,0.3,-0.00985,1e-05,1.38843]
[1776341936335,58.18,74775.07,0.3,-0.00984,1e-05,1.38754]
[1776341941575,58.18,74766.53,0.3,-0.00992,1e-05,1.39678]
[1776341947412,58.18,74765.1,0.3,-0.00993,1e-05,1.39862]
[1776341952448,58.18,74767.6,0.3,-0.00991,1e-05,1.39629]
[1776341957484,58.19,74777.84,0.3,-0.00983,1e-05,1.38602]
[1776341959498,58.19,74792.2,0.3,-0.00971,1e-05,1.37141]
[1776341964533,58.19,74792.79,0.3,-0.00971,1e-05,1.37133]
[1776341969567,58.2,74785.17,0.3,-0.00977,1e-05,1.37965]
[1776341974602,58.2,74782.2,0.3,-0.00979,1e-05,1.38149]
[1776341979638,58.2,74780.96,0.3,-0.00981,1e-05,1.3833]
[1776341984672,58.21,74779.95,0.3,-0.00982,1e-05,1.38479]
[1776341990715,58.21,74778.84,0.3,-0.00983,1e-05,1.38647]
[1776341995750,58.21,74770.46,0.3,-0.00991,1e-05,1.39554]
[1776342000785,58.22,74773.46,0.3,-0.00988,1e-05,1.39278]
[1776342005821,58.22,74786.53,0.3,-0.00978,1e-05,1.37967]
[1776342012070,58.22,74786.75,0.3,-0.00978,1e-05,1.38001]
[1776342017905,58.23,74786.35,0.3,-0.00979,1e-05,1.38098]
[1776342022945,58.23,74786.83,0.3,-0.00979,1e-05,1.38095]
[1776342027976,58.24,74799.73,0.3,-0.00968,1e-05,1.36824]
[1776342033010,58.24,74795.0,0.3,-0.00971,1e-05,1.37196]
[1776342039051,58.25,74787.21,0.3,-0.00978,1e-05,1.38055]
[1776342044087,58.25,74789.03,0.3,-0.00977,1e-05,1.37915]
[1776342049124,58.25,74787.86,0.3,-0.00979,1e-05,1.38081]
[1776342054157,58.26,74787.4,0.3,-0.00979,1e-05,1.38172]
[1776342059191,58.26,74786.28,0.3,-0.00981,1e-05,1.38331]
[1776342064227,58.26,74776.03,0.3,-0.0099,1e-05,1.39438]
[1776342069266,58.27,74770.12,0.3,-0.00995,1e-05,1.40076]
[1776342075308,58.27,74768.82,0.3,-0.00997,1e-05,1.40247]
[1776342080349,58.27,74762.34,0.3,-0.01002,1e-05,1.40951]
[1776342083365,58.27,74744.95,0.3,-0.01018,1e-05,1.42794]
[1776342088399,58.27,74736.58,0.3,-0.01025,1e-05,1.43684]
[1776342093435,58.27,74735.03,0.3,-0.01025,1e-05,1.43676]
[1776342098475,58.27,74735.41,0.3,-0.01025,1e-05,1.43637]
[1776342103508,58.27,74736.02,0.3,-0.01024,1e-05,1.43573]
[1776342108542,58.27,74737.76,0.3,-0.01023,1e-05,1.43391]
[1776342113577,58.27,74737.88,0.3,-0.01023,1e-05,1.43382]
[1776342118612,58.27,74739.0,0.3,-0.01022,1e-05,1.43267]
[1776342123651,58.27,74736.22,0.3,-0.01024,1e-05,1.43567]
[1776342128685,58.27,74734.55,0.3,-0.01026,1e-05,1.43745]
[1776342133720,58.27,74734.81,0.3,-0.01026,1e-05,1.43718]
[1776342138755,58.27,74729.74,0.3,-0.0103,1e-05,1.44254]
[1776342143790,58.27,74728.83,0.3,-0.01031,1e-05,1.44342]
[1776342148826,58.27,74731.09,0.3,-0.01029,1e-05,1.44091]
[1776342154868,58.27,74732.17,0.3,-0.01027,1e-05,1.43799]
[1776342159902,58.27,74730.11,0.3,-0.01028,1e-05,1.44016]
[1776342166957,58.27,74731.21,0.3,-0.01027,1e-05,1.43896]
[1776342171988,58.27,74735.94,0.3,-0.01023,1e-05,1.43395]
[1776342177026,58.27,74731.3,0.3,-0.01027,1e-05,1.4389]
[1776342182060,58.27,74723.94,0.3,-0.01034,1e-05,1.4467]
[1776342188103,58.27,74723.97,0.3,-0.01034,1e-05,1.44657]
[1776342192132,58.27,74702.76,0.3,-0.01053,1e-05,1.46932]
[1776342197166,58.27,74701.77,0.3,-0.01053,1e-05,1.47009]
[1776342202200,58.26,74708.63,0.3,-0.01047,1e-05,1.46236]
[1776342209249,58.26,74710.83,0.3,-0.01045,1e-05,1.45963]
[1776342215292,58.26,74710.58,0.3,-0.01043,1e-05,1.45788]
[1776342220327,58.26,74710.27,0.3,-0.01044,1e-05,1.45798]
[1776342225361,58.26,74710.31,0.3,-0.01043,1e-05,1.4577]
[1776342231404,58.25,74713.85,0.3,-0.0104,1e-05,1.4536]
[1776342236438,58.25,74718.12,0.3,-0.01036,1e-05,1.44879]
[1776342241474,58.25,74725.07,0.3,-0.0103,1e-05,1.44114]
[1776342246511,58.25,74730.66,0.3,-0.01024,1e-05,1.43505]
[1776342251546,58.25,74733.11,0.3,-0.01022,1e-05,1.43232]
[1776342256596,58.25,74733.21,0.3,-0.01022,1e-05,1.4321]
[1776342258601,58.25,74718.44,0.3,-0.01035,1e-05,1.4478]
[1776342263639,58.25,74724.09,0.3,-0.0103,1e-05,1.44154]
[1776342268673,58.24,74724.81,0.3,-0.01029,1e-05,1.44059]
[1776342273944,58.24,74724.79,0.3,-0.01028,1e-05,1.4387]
[1776342279749,58.24,74725.21,0.3,-0.01027,1e-05,1.43805]
[1776342284785,58.24,74728.91,0.3,-0.01024,1e-05,1.43395]
[1776342289820,58.24,74729.28,0.3,-0.01023,1e-05,1.43343]
[1776342294857,58.24,74728.37,0.3,-0.01024,1e-05,1.43428]
[1776342302912,58.24,74725.27,0.3,-0.01027,1e-05,1.43735]
[1776342307948,58.24,74724.88,0.3,-0.01027,1e-05,1.43763]
[1776342312983,58.23,74725.34,0.3,-0.01026,1e-05,1.437]
[1776342318018,58.23,74732.02,0.3,-0.0102,1e-05,1.42978]
[1776342323054,58.23,74736.49,0.3,-0.01016,1e-05,1.425]
[1776342328089,58.23,74736.71,0.3,-0.01016,1e-05,1.42476]
[1776342334366,58.23,74745.25,0.3,-0.01008,1e-05,1.4141]
[1776342340173,58.23,74746.74,0.3,-0.01006,1e-05,1.41267]
[1776342346215,58.24,74746.01,0.3,-0.01007,1e-05,1.4136]
[1776342352257,58.24,74745.59,0.3,-0.01008,1e-05,1.41421]
[1776342357292,58.24,74745.21,0.3,-0.01008,1e-05,1.41474]
[1776342362327,58.24,74754.42,0.3,-0.01,1e-05,1.40522]
[1776342367365,58.24,74765.69,0.3,-0.00991,1e-05,1.39377]
[1776342372400,58.24,74763.03,0.3,-0.00993,1e-05,1.39688]
[1776342377435,58.25,74761.12,0.3,-0.00995,1e-05,1.39919]
[1776342384718,58.25,74758.35,0.3,-0.00998,1e-05,1.40251]
[1776342394554,58.25,74756.31,0.3,-0.00999,1e-05,1.40353]
[1776342399589,58.26,74753.72,0.3,-0.01001,1e-05,1.40653]
[1776342404625,58.26,74752.64,0.3,-0.01003,1e-05,1.40792]
[1776342410666,58.26,74752.6,0.3,-0.01003,1e-05,1.40828]
[1776342416709,58.26,74746.86,0.3,-0.01008,1e-05,1.41459]
[1776342421747,58.27,74745.57,0.3,-0.01009,1e-05,1.41618]
[1776342426780,58.27,74735.0,0.3,-0.01019,1e-05,1.42746]
[1776342431814,58.27,74735.67,0.3,-0.01018,1e-05,1.42683]
[1776342439870,58.27,74736.86,0.3,-0.01017,1e-05,1.42573]
[1776342445138,58.27,74737.22,0.3,-0.01017,1e-05,1.42546]
[1776342450948,58.27,74737.35,0.3,-0.01017,1e-05,1.42541]
[1776342456994,58.27,74737.47,0.3,-0.01016,1e-05,1.42366]
[1776342462030,58.27,74729.91,0.3,-0.01023,1e-05,1.43172]
[1776342467082,58.27,74730.42,0.3,-0.01022,1e-05,1.4312]
[1776342473118,58.27,74733.15,0.3,-0.0102,1e-05,1.42832]
[1776342479158,58.27,74733.9,0.3,-0.01019,1e-05,1.42756]
[1776342484218,58.27,74731.94,0.3,-0.01021,1e-05,1.42964]
[1776342489253,58.27,74725.23,0.3,-0.01027,1e-05,1.43671]
[1776342494288,58.27,74724.2,0.3,-0.01028,1e-05,1.43774]
[1776342498316,58.27,74705.01,0.3,-0.01045,1e-05,1.45821]
[1776342505569,58.27,74709.87,0.3,-0.0104,1e-05,1.45261]
[1776342507203,58.27,74709.87,0.3,-0.0104,1e-05,1.45256]
[1776342507211,58.27,74709.87,0.3,-0.0104,1e-05,1.45256]
[1776342507385,58.27,74711.12,0.3,-0.01039,1e-05,1.45117]
[1776342512418,58.28,74711.73,0.3,-0.01039,1e-05,1.45048]
[1776342517452,58.3,74712.95,0.3,-0.01039,1e-05,1.45133]
[1776342523496,58.32,74712.06,0.3,-0.01042,1e-05,1.45487]
[1776342528528,58.33,74711.1,0.3,-0.01045,1e-05,1.45805]
[1776342533565,58.35,74706.18,0.3,-0.01051,1e-05,1.46545]
[1776342538599,58.36,74704.58,0.3,-0.01054,1e-05,1.46923]
[1776342543635,58.38,74698.22,0.3,-0.01061,1e-05,1.47813]
[1776342548673,58.39,74699.48,0.3,-0.01062,1e-05,1.47871]
[1776342553709,58.41,74700.45,0.3,-0.01063,1e-05,1.47958]
[1776342558745,58.42,74701.1,0.3,-0.01064,1e-05,1.48079]
[1776342561767,58.43,74711.96,0.3,-0.01055,1e-05,1.47016]
[1776342564792,58.44,74720.75,0.3,-0.01048,1e-05,1.46187]
[1776342569822,58.46,74726.72,0.3,-0.01044,1e-05,1.45755]
[1776342575865,58.48,74726.3,0.3,-0.01045,1e-05,1.45879]
[1776342581907,58.49,74725.28,0.3,-0.01048,1e-05,1.46242]
[1776342586942,58.51,74724.3,0.3,-0.01051,1e-05,1.46557]
[1776342591978,58.53,74730.04,0.3,-0.01048,1e-05,1.46151]
[1776342599028,58.55,74729.61,0.3,-0.0105,1e-05,1.46493]
[1776342604064,58.57,74729.33,0.3,-0.01052,1e-05,1.46732]
[1776342609097,58.58,74727.8,0.3,-0.01055,1e-05,1.47103]
[1776342614132,58.6,74720.65,0.3,-0.01064,1e-05,1.48081]
[1776342615139,58.6,74711.85,0.3,-0.01072,1e-05,1.49079]
[1776342620178,58.61,74706.87,0.3,-0.01078,1e-05,1.49808]
[1776342625209,58.63,74706.05,0.3,-0.0108,1e-05,1.50077]
[1776342632257,58.65,74707.99,0.3,-0.01079,1e-05,1.4993]
[1776342637292,58.66,74709.61,0.3,-0.01079,1e-05,1.49926]
[1776342642329,58.67,74710.22,0.3,-0.0108,1e-05,1.50033]
[1776342649379,58.69,74710.01,0.3,-0.01082,1e-05,1.50294]
[1776342655420,58.71,74705.93,0.3,-0.01088,1e-05,1.50973]
[1776342662467,58.72,74706.34,0.3,-0.01089,1e-05,1.51149]
[1776342667503,58.74,74699.44,0.3,-0.01097,1e-05,1.52066]
[1776342672538,58.75,74700.29,0.3,-0.01098,1e-05,1.52119]
[1776342677574,58.76,74700.25,0.3,-0.01099,1e-05,1.5227]
[1776342682612,58.77,74711.87,0.3,-0.01089,1e-05,1.51133]
[1776342686858,58.78,74723.62,0.3,-0.01079,1e-05,1.4997]
[1776342692679,58.79,74727.04,0.3,-0.01077,1e-05,1.49619]
[1776342697714,58.81,74726.12,0.3,-0.01079,1e-05,1.49885]
[1776342702748,58.82,74725.59,0.3,-0.01081,1e-05,1.50105]
[1776342707784,58.83,74726.25,0.3,-0.01081,1e-05,1.50193]
[1776342712821,58.84,74728.08,0.3,-0.01081,1e-05,1.50152]
[1776342720876,58.86,74730.16,0.3,-0.01081,1e-05,1.50178]
[1776342725911,58.87,74735.57,0.3,-0.01078,1e-05,1.49746]
[1776342730945,58.89,74738.06,0.3,-0.01077,1e-05,1.49635]
[1776342735981,58.9,74744.9,0.3,-0.01072,1e-05,1.49051]
[1776342741015,58.91,74747.25,0.3,-0.01071,1e-05,1.48964]
[1776342746050,58.92,74754.39,0.3,-0.01066,1e-05,1.48361]
[1776342751085,58.94,74747.62,0.3,-0.01072,1e-05,1.49089]
[1776342756122,58.95,74746.27,0.3,-0.01075,1e-05,1.49402]
[1776342763169,58.97,74744.93,0.3,-0.01078,1e-05,1.49778]
[1776342768205,58.98,74747.14,0.3,-0.01077,1e-05,1.49702]
[1776342773239,58.99,74745.13,0.3,-0.0108,1e-05,1.50085]
[1776342778275,59.0,74741.06,0.3,-0.01085,1e-05,1.50689]
[1776342783310,59.02,74740.39,0.3,-0.01087,1e-05,1.50918]
[1776342791365,59.03,74742.81,0.3,-0.01087,1e-05,1.50899]
[1776342796401,59.05,74738.48,0.3,-0.01092,1e-05,1.51526]
[1776342797654,59.05,74728.95,0.3,-0.01102,1e-05,1.52631]
[1776342803449,59.06,74731.56,0.3,-0.011,1e-05,1.52479]
[1776342808486,59.07,74729.96,0.3,-0.01103,1e-05,1.52791]
[1776342813524,59.08,74722.32,0.3,-0.0111,1e-05,1.53614]
[1776342818558,59.09,74722.84,0.3,-0.01111,1e-05,1.53686]
[1776342823594,59.1,74724.28,0.3,-0.01111,1e-05,1.53656]
[1776342828628,59.11,74725.86,0.3,-0.0111,1e-05,1.53609]
[1776342833663,59.12,74727.08,0.3,-0.0111,1e-05,1.536]
[1776342838699,59.13,74728.51,0.3,-0.0111,1e-05,1.53567]
[1776342843738,59.14,74723.01,0.3,-0.01116,1e-05,1.543]
[1776342848773,59.15,74729.11,0.3,-0.01111,1e-05,1.53742]
[1776342853810,59.16,74730.3,0.3,-0.01111,1e-05,1.53731]
[1776342858842,59.17,74731.01,0.3,-0.01111,1e-05,1.53771]
[1776342864884,59.18,74732.3,0.3,-0.01111,1e-05,1.5377]
[1776342872941,59.19,74732.87,0.3,-0.01111,1e-05,1.53711]
[1776342878218,59.2,74736.33,0.3,-0.01109,1e-05,1.53443]
[1776342884020,59.21,74739.75,0.3,-0.01107,1e-05,1.53209]
[1776342891067,59.22,74737.05,0.3,-0.01111,1e-05,1.53679]
[1776342896103,59.23,74739.08,0.3,-0.0111,1e-05,1.53575]
[1776342901138,59.24,74746.35,0.3,-0.01104,1e-05,1.52925]
[1776342903153,59.25,74766.28,0.3,-0.01086,1e-05,1.50799]
[1776342908200,59.26,74764.72,0.3,-0.01089,1e-05,1.51093]
[1776342913232,59.27,74762.89,0.3,-0.01092,1e-05,1.5144]
[1776342918271,59.28,74759.66,0.3,-0.01096,1e-05,1.51938]
[1776342923304,59.29,74751.5,0.3,-0.01105,1e-05,1.52976]
[1776342924312,59.29,74742.82,0.3,-0.01113,1e-05,1.53962]
[1776342929351,59.3,74737.75,0.3,-0.01119,1e-05,1.54647]
[1776342934386,59.31,74741.17,0.3,-0.01115,1e-05,1.54208]
[1776342939422,59.32,74743.32,0.3,-0.01114,1e-05,1.54093]
[1776342944457,59.33,74741.54,0.3,-0.01117,1e-05,1.54415]
[1776342949491,59.34,74733.7,0.3,-0.01126,1e-05,1.55407]
[1776342954526,59.35,74732.14,0.3,-0.01128,1e-05,1.55694]
[1776342959560,59.35,74726.07,0.3,-0.01135,1e-05,1.56483]
[1776342964597,59.36,74723.91,0.3,-0.01138,1e-05,1.5683]
[1776342970643,59.37,74724.26,0.3,-0.01138,1e-05,1.56912]
[1776342975676,59.38,74721.79,0.3,-0.01142,1e-05,1.57308]
[1776342982724,59.39,74715.91,0.3,-0.01148,1e-05,1.58097]
[1776342987758,59.4,74715.81,0.3,-0.01149,1e-05,1.58195]
[1776342992794,59.4,74716.13,0.3,-0.01148,1e-05,1.58062]
[1776342997828,59.41,74714.5,0.3,-0.01151,1e-05,1.58333]
[1776343002864,59.42,74719.81,0.3,-0.01146,1e-05,1.57819]
[1776343007899,59.42,74720.86,0.3,-0.01146,1e-05,1.57786]
[1776343012936,59.43,74720.31,0.3,-0.01147,1e-05,1.57932]
[1776343017969,59.43,74719.2,0.3,-0.01149,1e-05,1.5814]
[1776343023003,59.44,74720.28,0.3,-0.01148,1e-05,1.581]
[1776343028043,59.45,74720.74,0.3,-0.01149,1e-05,1.5813]
[1776343033078,59.45,74728.56,0.3,-0.01142,1e-05,1.57331]
[1776343038113,59.46,74729.85,0.3,-0.01141,1e-05,1.57273]
[1776343042141,59.46,74719.62,0.3,-0.01152,1e-05,1.58494]
[1776343047175,59.47,74717.52,0.3,-0.01154,1e-05,1.58805]
[1776343052211,59.47,74715.41,0.3,-0.01156,1e-05,1.5893]
[1776343057246,59.48,74713.93,0.3,-0.01158,1e-05,1.59169]
[1776343062284,59.48,74706.92,0.3,-0.01165,1e-05,1.60033]
[1776343065303,59.49,74697.73,0.3,-0.01174,1e-05,1.61119]
[1776343070338,59.49,74698.97,0.3,-0.01174,1e-05,1.61032]
[1776343074366,59.49,74708.74,0.3,-0.01165,1e-05,1.59963]
[1776343079401,59.5,74712.72,0.3,-0.01161,1e-05,1.59579]
[1776343084436,59.5,74715.02,0.3,-0.0116,1e-05,1.59391]
[1776343089488,59.51,74710.66,0.3,-0.01164,1e-05,1.5996]
[1776343094525,59.52,74716.76,0.3,-0.01159,1e-05,1.59338]
[1776343099560,59.52,74718.54,0.3,-0.01158,1e-05,1.59212]
[1776343104594,59.53,74719.79,0.3,-0.01158,1e-05,1.59147]
[1776343109630,59.53,74720.03,0.3,-0.01158,1e-05,1.59196]
[1776343114665,59.54,74714.76,0.3,-0.01162,1e-05,1.59683]
[1776343119917,59.54,74705.43,0.3,-0.01172,1e-05,1.60826]
[1776343125742,59.55,74701.42,0.3,-0.01177,1e-05,1.61342]
[1776343130781,59.55,74693.41,0.3,-0.01185,1e-05,1.62314]
[1776343135816,59.56,74689.0,0.3,-0.0119,1e-05,1.62869]
[1776343140854,59.56,74690.09,0.3,-0.01189,1e-05,1.62784]
[1776343145890,59.56,74679.7,0.3,-0.012,1e-05,1.64039]
[1776343150923,59.56,74673.39,0.3,-0.01206,1e-05,1.64805]
[1776343153945,59.57,74682.51,0.3,-0.01197,1e-05,1.63763]
[1776343158977,59.57,74682.22,0.3,-0.01198,1e-05,1.63838]
[1776343164015,59.57,74680.16,0.3,-0.012,1e-05,1.64117]
[1776343170287,59.58,74678.53,0.3,-0.01202,1e-05,1.64355]
[1776343176099,59.58,74671.43,0.3,-0.01208,1e-05,1.65039]
[1776343178112,59.58,74661.13,0.3,-0.01219,1e-05,1.66257]
[1776343183146,59.58,74659.12,0.3,-0.01221,1e-05,1.66512]
[1776343186175,59.58,74667.95,0.3,-0.01212,1e-05,1.65489]
[1776343191214,59.58,74664.43,0.3,-0.01216,1e-05,1.65928]
[1776343197256,59.59,74664.28,0.3,-0.01217,1e-05,1.65973]
[1776343202290,59.59,74660.5,0.3,-0.01221,1e-05,1.6644]
[1776343207325,59.59,74654.72,0.3,-0.01227,1e-05,1.67135]
[1776343212363,59.59,74655.45,0.3,-0.01226,1e-05,1.67059]
[1776343217396,59.59,74654.84,0.3,-0.01227,1e-05,1.67142]
[1776343222431,59.59,74657.71,0.3,-0.01224,1e-05,1.66813]
[1776343227466,59.59,74660.16,0.3,-0.01221,1e-05,1.66537]
[1776343232501,59.59,74658.98,0.3,-0.01221,1e-05,1.66497]
[1776343237536,59.59,74653.89,0.3,-0.01227,1e-05,1.67107]
[1776343242571,59.59,74648.42,0.3,-0.01232,1e-05,1.6776]
[1776343247606,59.59,74648.48,0.3,-0.01232,1e-05,1.67748]
[1776343252641,59.59,74654.07,0.3,-0.01226,1e-05,1.67087]
[1776343257679,59.59,74654.98,0.3,-0.01225,1e-05,1.66978]
[1776343262720,59.59,74660.55,0.3,-0.0122,1e-05,1.66322]
[1776343267752,59.59,74659.11,0.3,-0.01221,1e-05,1.66491]
[1776343272785,59.59,74652.78,0.3,-0.01228,1e-05,1.67233]
[1776343277820,59.59,74654.45,0.3,-0.01226,1e-05,1.67026]
[1776343282856,59.59,74655.18,0.3,-0.01225,1e-05,1.6693]
[1776343287891,59.59,74656.26,0.3,-0.01224,1e-05,1.66793]
[1776343292926,59.59,74655.37,0.3,-0.01223,1e-05,1.66698]
[1776343297961,59.59,74656.74,0.3,-0.01222,1e-05,1.66527]
[1776343302995,59.59,74657.32,0.3,-0.01221,1e-05,1.6645]
[1776343308032,59.59,74658.96,0.3,-0.01219,1e-05,1.66249]
[1776343313067,59.59,74661.14,0.3,-0.01217,1e-05,1.65985]
[1776343318101,59.59,74659.66,0.3,-0.01219,1e-05,1.66153]
[1776343323137,59.59,74659.83,0.3,-0.01218,1e-05,1.66126]
[1776343328171,59.59,74660.21,0.3,-0.01218,1e-05,1.66074]
[1776343333207,59.59,74660.42,0.3,-0.01218,1e-05,1.66042]
[1776343341502,59.58,74660.68,0.3,-0.01217,1e-05,1.66]
[1776343347307,59.58,74661.51,0.3,-0.01216,1e-05,1.65893]
[1776343356377,59.58,74661.4,0.3,-0.01215,1e-05,1.65704]
[1776343361692,59.58,74662.76,0.3,-0.01214,1e-05,1.65539]
[1776343367455,59.58,74661.75,0.3,-0.01215,1e-05,1.65653]
[1776343371763,59.58,74672.5,0.3,-0.01204,1e-05,1.64394]
[1776343377528,59.58,74678.17,0.3,-0.01198,1e-05,1.63747]
[1776343382565,59.58,74675.9,0.3,-0.01201,1e-05,1.64025]
[1776343387601,59.59,74675.23,0.3,-0.01201,1e-05,1.64122]
[1776343392635,59.59,74674.46,0.3,-0.01202,1e-05,1.64232]
[1776343397670,59.59,74673.63,0.3,-0.01203,1e-05,1.64354]
[1776343402711,59.59,74672.79,0.3,-0.01205,1e-05,1.6448]
[1776343407743,59.59,74671.86,0.3,-0.01206,1e-05,1.64615]
[1776343412778,59.59,74671.77,0.3,-0.01205,1e-05,1.64463]
[1776343417815,59.6,74671.77,0.3,-0.01205,1e-05,1.64492]
[1776343422851,59.6,74671.06,0.3,-0.01206,1e-05,1.64604]
[1776343427885,59.6,74671.06,0.3,-0.01206,1e-05,1.64633]
[1776343432920,59.6,74669.69,0.3,-0.01208,1e-05,1.64822]
[1776343438961,59.61,74669.59,0.3,-0.01208,1e-05,1.64867]
[1776343443996,59.61,74672.61,0.3,-0.01205,1e-05,1.64545]
[1776343449032,59.61,74675.23,0.3,-0.01203,1e-05,1.64276]
[1776343455074,59.61,74674.46,0.3,-0.01204,1e-05,1.6441]
[1776343460112,59.62,74673.17,0.3,-0.01206,1e-05,1.64597]
[1776343465145,59.62,74673.66,0.3,-0.01206,1e-05,1.64577]
[1776343471186,59.62,74677.02,0.3,-0.01201,1e-05,1.64047]
[1776343476222,59.63,74674.76,0.3,-0.01204,1e-05,1.64361]
[1776343480251,59.63,74686.15,0.3,-0.01193,1e-05,1.63075]
[1776343485284,59.63,74687.97,0.3,-0.01192,1e-05,1.6292]
[1776343490319,59.64,74690.91,0.3,-0.01189,1e-05,1.62632]
[1776343496362,59.64,74690.19,0.3,-0.0119,1e-05,1.62775]
[1776343502681,59.65,74689.8,0.3,-0.01191,1e-05,1.62878]
[1776343508446,59.65,74687.64,0.3,-0.01194,1e-05,1.63184]
[1776343513480,59.65,74685.5,0.3,-0.01196,1e-05,1.63476]
[1776343518516,59.66,74684.24,0.3,-0.01198,1e-05,1.63663]
[1776343522822,59.66,74673.33,0.3,-0.01209,1e-05,1.64959]
[1776343528587,59.66,74670.79,0.3,-0.01212,1e-05,1.65289]
[1776343533623,59.66,74667.51,0.3,-0.01214,1e-05,1.65505]
[1776343537654,59.66,74657.43,0.3,-0.01224,1e-05,1.66702]
[1776343542967,59.66,74661.78,0.3,-0.0122,1e-05,1.66206]
[1776343548727,59.67,74662.91,0.3,-0.01219,1e-05,1.66095]
[1776343553762,59.67,74662.62,0.3,-0.0122,1e-05,1.66148]
[1776343558800,59.67,74657.08,0.3,-0.01225,1e-05,1.66818]
[1776343563837,59.67,74654.13,0.3,-0.01229,1e-05,1.67177]
[1776343566856,59.67,74662.7,0.3,-0.0122,1e-05,1.66177]
[1776343571891,59.67,74659.14,0.3,-0.01224,1e-05,1.66613]
[1776343576926,59.67,74653.36,0.3,-0.0123,1e-05,1.67307]
[1776343581967,59.67,74653.97,0.3,-0.01229,1e-05,1.67242]
[1776343586998,59.67,74657.09,0.3,-0.01226,1e-05,1.66882]
[1776343593039,59.67,74658.55,0.3,-0.01223,1e-05,1.66529]
[1776343598074,59.67,74660.07,0.3,-0.01222,1e-05,1.66361]
[1776343603109,59.68,74660.17,0.3,-0.01222,1e-05,1.6636]
[1776343608144,59.68,74655.35,0.3,-0.01227,1e-05,1.66935]
[1776343613178,59.68,74651.7,0.3,-0.0123,1e-05,1.67366]
[1776343619222,59.68,74651.55,0.3,-0.01231,1e-05,1.67381]
[1776343624256,59.68,74646.13,0.3,-0.01236,1e-05,1.68014]
[1776343629292,59.67,74641.85,0.3,-0.0124,1e-05,1.68506]
[1776343634327,59.67,74645.27,0.3,-0.01237,1e-05,1.68083]
[1776343639362,59.67,74647.17,0.3,-0.01235,1e-05,1.67842]
[1776343644396,59.67,74645.69,0.3,-0.01236,1e-05,1.68002]
[1776343649432,59.67,74646.68,0.3,-0.01235,1e-05,1.67869]
[1776343654466,59.67,74649.35,0.3,-0.01231,1e-05,1.67345]
[1776343659504,59.67,74653.19,0.3,-0.01227,1e-05,1.66881]
[1776343664538,59.67,74655.26,0.3,-0.01224,1e-05,1.66629]
[1776343669574,59.67,74654.28,0.3,-0.01225,1e-05,1.66737]
[1776343674608,59.67,74652.32,0.3,-0.01227,1e-05,1.66962]
[1776343679643,59.67,74650.84,0.3,-0.01229,1e-05,1.67129]
[1776343684678,59.66,74649.92,0.3,-0.0123,1e-05,1.6723]
[1776343689715,59.66,74648.57,0.3,-0.01231,1e-05,1.67382]
[1776343695758,59.66,74647.5,0.3,-0.01232,1e-05,1.67498]
[1776343700792,59.66,74646.91,0.3,-0.01232,1e-05,1.6756]
[1776343705827,59.66,74645.71,0.3,-0.01234,1e-05,1.67694]
[1776343710861,59.66,74642.45,0.3,-0.01237,1e-05,1.6807]
[1776343715897,59.66,74644.68,0.3,-0.01233,1e-05,1.67601]
[1776343720933,59.66,74643.91,0.3,-0.01234,1e-05,1.67681]
[1776343726974,59.66,74640.75,0.3,-0.01237,1e-05,1.68032]
[1776343732010,59.66,74643.09,0.3,-0.01234,1e-05,1.67743]
[1776343737044,59.66,74644.28,0.3,-0.01233,1e-05,1.67587]
[1776343743090,59.66,74642.43,0.3,-0.01235,1e-05,1.67788]
[1776343749131,59.65,74641.77,0.3,-0.01235,1e-05,1.67849]
[1776343755173,59.65,74640.83,0.3,-0.01236,1e-05,1.67943]
[1776343763228,59.65,74639.61,0.3,-0.01237,1e-05,1.68065]
[1776343769276,59.65,74638.96,0.3,-0.01238,1e-05,1.68125]
[1776343774312,59.65,74638.52,0.3,-0.01237,1e-05,1.67971]
[1776343780354,59.65,74637.71,0.3,-0.01237,1e-05,1.68053]
[1776343785391,59.65,74637.14,0.3,-0.01238,1e-05,1.68108]
[1776343790425,59.65,74636.45,0.3,-0.01238,1e-05,1.68179]
[1776343796466,59.65,74635.47,0.3,-0.01239,1e-05,1.68282]
[1776343803515,59.64,74633.66,0.3,-0.01241,1e-05,1.68481]
[1776343808549,59.64,74632.67,0.3,-0.01242,1e-05,1.68586]
[1776343814877,59.64,74633.37,0.3,-0.01241,1e-05,1.68485]
[1776343820634,59.64,74633.31,0.3,-0.01241,1e-05,1.68479]
[1776343825668,59.64,74637.19,0.3,-0.01237,1e-05,1.6801]
[1776343830704,59.64,74641.36,0.3,-0.01233,1e-05,1.67515]
[1776343837753,59.64,74636.99,0.3,-0.01236,1e-05,1.67835]
[1776343842788,59.64,74633.82,0.3,-0.01239,1e-05,1.68206]
[1776343847824,59.64,74631.43,0.3,-0.01241,1e-05,1.68483]
[1776343852860,59.64,74629.34,0.3,-0.01243,1e-05,1.68722]
[1776343857894,59.64,74627.2,0.3,-0.01246,1e-05,1.68965]
[1776343862931,59.64,74627.1,0.3,-0.01246,1e-05,1.68966]
[1776343867964,59.64,74628.76,0.3,-0.01244,1e-05,1.68758]
[1776343873000,59.64,74628.74,0.3,-0.01244,1e-05,1.68752]
[1776343880060,59.63,74627.96,0.3,-0.01244,1e-05,1.68834]
[1776343885373,59.63,74634.58,0.3,-0.01238,1e-05,1.68044]
[1776343891126,59.63,74633.27,0.3,-0.01238,1e-05,1.68007]
[1776343901198,59.63,74631.45,0.3,-0.0124,1e-05,1.68226]
[1776343907241,59.63,74630.74,0.3,-0.0124,1e-05,1.68312]
[1776343913282,59.64,74637.36,0.3,-0.01234,1e-05,1.67535]
[1776343916303,59.64,74621.96,0.3,-0.01249,1e-05,1.69368]
[1776343921338,59.64,74623.15,0.3,-0.01248,1e-05,1.69217]
[1776343927380,59.63,74623.24,0.3,-0.01248,1e-05,1.69197]
[1776343932416,59.63,74623.63,0.3,-0.01247,1e-05,1.69142]
[1776343940470,59.63,74624.58,0.3,-0.01246,1e-05,1.69017]
[1776343945506,59.63,74630.03,0.3,-0.01241,1e-05,1.68363]
[1776343950545,59.63,74636.27,0.3,-0.01234,1e-05,1.67625]
[1776343955865,59.63,74634.77,0.3,-0.01235,1e-05,1.67615]
[1776343961622,59.63,74633.95,0.3,-0.01235,1e-05,1.67717]
[1776343966656,59.63,74633.1,0.3,-0.01236,1e-05,1.67822]
[1776343973706,59.63,74632.61,0.3,-0.01237,1e-05,1.67883]
[1776343978741,59.63,74632.15,0.3,-0.01237,1e-05,1.6794]
[1776343982769,59.63,74643.86,0.3,-0.01225,1e-05,1.66561]
[1776343986076,59.64,74657.14,0.3,-0.01212,1e-05,1.65015]
[1776343993847,59.64,74663.18,0.3,-0.01206,1e-05,1.64354]
[1776343998882,59.64,74661.87,0.3,-0.01208,1e-05,1.64538]
[1776344003918,59.64,74664.14,0.3,-0.01206,1e-05,1.64296]
[1776344004924,59.64,74651.36,0.3,-0.01219,1e-05,1.65801]
[1776344006228,59.64,74638.92,0.3,-0.01231,1e-05,1.67268]
[1776344011974,59.64,74641.41,0.3,-0.01228,1e-05,1.66784]
[1776344017014,59.64,74635.46,0.3,-0.01234,1e-05,1.67495]
[1776344022047,59.64,74630.67,0.3,-0.01239,1e-05,1.68062]
[1776344027082,59.64,74630.38,0.3,-0.01239,1e-05,1.68094]
[1776344032117,59.64,74632.0,0.3,-0.01237,1e-05,1.679]
[1776344037152,59.64,74631.6,0.3,-0.01238,1e-05,1.67947]
[1776344042187,59.64,74628.2,0.3,-0.01241,1e-05,1.6835]
[1776344047222,59.64,74622.0,0.3,-0.01248,1e-05,1.69079]
[1776344052259,59.64,74622.34,0.3,-0.01247,1e-05,1.69029]
[1776344055279,59.64,74611.87,0.3,-0.01258,1e-05,1.70272]
[1776344056581,59.64,74620.34,0.3,-0.01249,1e-05,1.69256]
[1776344062327,59.64,74623.93,0.3,-0.01245,1e-05,1.68819]
[1776344068370,59.64,74624.5,0.3,-0.01245,1e-05,1.68743]
[1776344073405,59.64,74627.79,0.3,-0.0124,1e-05,1.68153]
[1776344078440,59.64,74629.72,0.3,-0.01238,1e-05,1.67925]
[1776344083474,59.64,74628.03,0.3,-0.0124,1e-05,1.68127]
[1776344088513,59.64,74628.57,0.3,-0.01239,1e-05,1.68063]
[1776344093544,59.64,74628.33,0.3,-0.01239,1e-05,1.68092]
[1776344098583,59.64,74628.27,0.3,-0.01239,1e-05,1.68101]
[1776344104630,59.64,74627.06,0.3,-0.01241,1e-05,1.68245]
[1776344106642,59.64,74614.96,0.3,-0.01253,1e-05,1.69686]
[1776344112687,59.64,74612.79,0.3,-0.01255,1e-05,1.69929]
[1776344117012,59.64,74622.55,0.3,-0.01245,1e-05,1.68754]
[1776344119737,59.64,74631.05,0.3,-0.01236,1e-05,1.67745]
[1776344124780,59.64,74633.76,0.3,-0.01234,1e-05,1.67432]
[1776344127077,59.64,74647.18,0.3,-0.0122,1e-05,1.65859]
[1776344132831,59.64,74653.79,0.3,-0.01212,1e-05,1.64918]
[1776344137863,59.64,74656.52,0.3,-0.0121,1e-05,1.64634]
[1776344140888,59.65,74666.47,0.3,-0.012,1e-05,1.63497]
[1776344145923,59.65,74668.56,0.3,-0.01198,1e-05,1.63299]
[1776344150958,59.65,74671.65,0.3,-0.01195,1e-05,1.62998]
[1776344155993,59.66,74675.75,0.3,-0.01192,1e-05,1.62578]
[1776344162039,59.66,74672.45,0.3,-0.01196,1e-05,1.63025]
[1776344167363,59.67,74680.1,0.3,-0.01189,1e-05,1.62199]
[1776344173113,59.67,74677.08,0.3,-0.01192,1e-05,1.62613]
[1776344179155,59.67,74678.9,0.3,-0.01191,1e-05,1.62466]
[1776344184191,59.68,74679.71,0.3,-0.0119,1e-05,1.62424]
[1776344189225,59.68,74680.28,0.3,-0.0119,1e-05,1.6241]
[1776344194260,59.69,74680.64,0.3,-0.01189,1e-05,1.6223]
[1776344199296,59.69,74672.46,0.3,-0.01198,1e-05,1.63222]
[1776344204331,59.69,74669.3,0.3,-0.01201,1e-05,1.63629]
[1776344209367,59.7,74671.14,0.3,-0.012,1e-05,1.63455]
[1776344214400,59.7,74676.47,0.3,-0.01195,1e-05,1.62881]
[1776344219435,59.7,74673.49,0.3,-0.01198,1e-05,1.6327]
[1776344224471,59.7,74669.91,0.3,-0.01202,1e-05,1.63724]
[1776344229506,59.71,74661.68,0.3,-0.01211,1e-05,1.64717]
[1776344234541,59.71,74661.85,0.3,-0.01211,1e-05,1.64726]
[1776344239577,59.71,74662.25,0.3,-0.0121,1e-05,1.6471]
[1776344243505,59.71,74661.82,0.3,-0.01211,1e-05,1.64778]
[1776344243638,59.71,74661.85,0.3,-0.01211,1e-05,1.64781]
[1776344244624,59.71,74638.75,0.3,-0.01235,1e-05,1.67493]
[1776344246632,59.71,74618.53,0.3,-0.01255,1e-05,1.69899]
[1776344251667,59.71,74620.15,0.3,-0.01252,1e-05,1.69499]
[1776344256702,59.71,74623.75,0.3,-0.01248,1e-05,1.69061]
[1776344260210,59.71,74623.7,0.3,-0.01248,1e-05,1.69064]
[1776344260737,59.71,74623.74,0.3,-0.01248,1e-05,1.69057]
[1776344265774,59.71,74630.59,0.3,-0.01241,1e-05,1.68241]
[1776344268824,59.71,74630.7,0.3,-0.01241,1e-05,1.68228]
[1776344269806,59.71,74644.92,0.3,-0.01227,1e-05,1.6655]
[1776344272844,59.71,74660.81,0.3,-0.01211,1e-05,1.64704]
[1776344277860,59.72,74665.79,0.3,-0.01206,1e-05,1.64158]
[1776344279446,59.72,74666.12,0.3,-0.01206,1e-05,1.6412]
[1776344279515,59.72,74666.06,0.3,-0.01206,1e-05,1.6414]
[1776344284920,59.72,74663.88,0.3,-0.01208,1e-05,1.64425]
[1776344290954,59.72,74665.3,0.3,-0.01207,1e-05,1.64295]
[1776344295988,59.72,74666.43,0.3,-0.01206,1e-05,1.64194]
[1776344301024,59.73,74666.53,0.3,-0.01206,1e-05,1.64212]
[1776344306059,59.73,74663.03,0.3,-0.0121,1e-05,1.64647]
[1776344311093,59.73,74663.67,0.3,-0.01208,1e-05,1.64408]
[1776344316129,59.73,74663.82,0.3,-0.01208,1e-05,1.64419]
[1776344321163,59.73,74661.52,0.3,-0.01211,1e-05,1.64714]
[1776344327208,59.74,74661.92,0.3,-0.01211,1e-05,1.64701]
[1776344333249,59.74,74662.19,0.3,-0.01211,1e-05,1.64704]
[1776344338578,59.74,74662.28,0.3,-0.01211,1e-05,1.6473]
[1776344344327,59.74,74662.41,0.3,-0.01211,1e-05,1.64745]
[1776344350369,59.75,74659.85,0.3,-0.01214,1e-05,1.65085]
[1776344355404,59.75,74660.98,0.3,-0.01213,1e-05,1.64981]
[1776344360440,59.75,74660.56,0.3,-0.01214,1e-05,1.6506]
[1776344365475,59.75,74658.79,0.3,-0.01216,1e-05,1.65295]
[1776344373531,59.76,74658.1,0.3,-0.01216,1e-05,1.65228]
[1776344378857,59.76,74658.17,0.3,-0.01216,1e-05,1.65248]
[1776344384608,59.76,74655.93,0.3,-0.01218,1e-05,1.65543]
[1776344389642,59.76,74655.86,0.3,-0.01219,1e-05,1.65576]
[1776344394678,59.76,74655.88,0.3,-0.01219,1e-05,1.65597]
[1776344399713,59.77,74651.77,0.3,-0.01223,1e-05,1.661]
[1776344404748,59.77,74646.64,0.3,-0.01229,1e-05,1.66716]
[1776344409782,59.77,74647.25,0.3,-0.01228,1e-05,1.66653]
[1776344414819,59.77,74641.84,0.3,-0.01234,1e-05,1.67292]
[1776344420861,59.77,74638.13,0.3,-0.01237,1e-05,1.67728]
[1776344425896,59.77,74636.91,0.3,-0.01239,1e-05,1.67869]
[1776344430932,59.77,74629.32,0.3,-0.01246,1e-05,1.6876]
[1776344435965,59.76,74626.25,0.3,-0.01248,1e-05,1.68912]
[1776344441000,59.76,74624.72,0.3,-0.01249,1e-05,1.69073]
[1776344446037,59.76,74625.03,0.3,-0.01249,1e-05,1.69014]
[1776344451071,59.76,74622.05,0.3,-0.01252,1e-05,1.69344]
[1776344456107,59.76,74624.12,0.3,-0.01249,1e-05,1.69076]
[1776344461140,59.76,74625.51,0.3,-0.01248,1e-05,1.68888]
[1776344467184,59.76,74631.18,0.3,-0.01242,1e-05,1.68196]
[1776344472225,59.75,74630.38,0.3,-0.01242,1e-05,1.68278]
[1776344477256,59.75,74629.86,0.3,-0.01243,1e-05,1.68328]
[1776344479562,59.75,74640.63,0.3,-0.01232,1e-05,1.67049]
[1776344485315,59.75,74638.2,0.3,-0.01234,1e-05,1.67335]
[1776344490350,59.75,74640.98,0.3,-0.01231,1e-05,1.67005]
[1776344496392,59.75,74643.23,0.3,-0.01228,1e-05,1.66557]
[1776344501428,59.75,74650.56,0.3,-0.0122,1e-05,1.6571]
[1776344504447,59.76,74661.84,0.3,-0.01209,1e-05,1.64405]
[1776344509484,59.76,74671.42,0.3,-0.012,1e-05,1.63324]
[1776344510781,59.76,74679.99,0.3,-0.01191,1e-05,1.62351]
[1776344516542,59.76,74685.51,0.3,-0.01186,1e-05,1.61767]
[1776344521576,59.77,74683.76,0.3,-0.01189,1e-05,1.62025]
[1776344526612,59.77,74692.12,0.3,-0.01181,1e-05,1.61107]
[1776344531647,59.77,74692.12,0.3,-0.01181,1e-05,1.61172]
[1776344533661,59.78,74704.28,0.3,-0.0117,1e-05,1.59809]
[1776344538696,59.78,74699.81,0.3,-0.01174,1e-05,1.6038]
[1776344543731,59.79,74694.73,0.3,-0.0118,1e-05,1.61014]
[1776344548766,59.79,74691.95,0.3,-0.01183,1e-05,1.61381]
[1776344553800,59.79,74691.02,0.3,-0.01183,1e-05,1.61343]
[1776344558837,59.8,74690.12,0.3,-0.01184,1e-05,1.61491]
[1776344563873,59.8,74692.51,0.3,-0.01182,1e-05,1.6126]
[1776344568908,59.8,74692.13,0.3,-0.01183,1e-05,1.6135]
[1776344573942,59.81,74689.15,0.3,-0.01186,1e-05,1.61736]
[1776344579984,59.81,74693.42,0.3,-0.01183,1e-05,1.61302]
[1776344585024,59.81,74684.72,0.3,-0.01192,1e-05,1.62344]
[1776344590056,59.82,74677.83,0.3,-0.01199,1e-05,1.63175]
[1776344595091,59.82,74673.19,0.3,-0.01204,1e-05,1.63737]
[1776344597105,59.82,74681.92,0.3,-0.01195,1e-05,1.6274]
[1776344602140,59.82,74682.43,0.3,-0.01195,1e-05,1.62716]
[1776344607175,59.82,74681.95,0.3,-0.01196,1e-05,1.62807]
[1776344611203,59.83,74689.02,0.3,-0.01187,1e-05,1.61835]
[1776344616238,59.83,74683.19,0.3,-0.01194,1e-05,1.62544]
[1776344621562,59.83,74675.02,0.3,-0.01202,1e-05,1.63518]
[1776344628323,59.83,74667.33,0.3,-0.0121,1e-05,1.64443]
[1776344633358,59.83,74656.71,0.3,-0.01221,1e-05,1.65698]
[1776344639399,59.83,74654.23,0.3,-0.01223,1e-05,1.65999]
[1776344645738,59.84,74654.08,0.3,-0.01224,1e-05,1.66028]
[1776344651483,59.84,74648.68,0.3,-0.01229,1e-05,1.66665]
[1776344656523,59.84,74647.47,0.3,-0.0123,1e-05,1.66806]
[1776344661554,59.84,74648.07,0.3,-0.0123,1e-05,1.66732]
[1776344666588,59.83,74649.22,0.3,-0.01229,1e-05,1.66592]
[1776344671625,59.83,74650.2,0.3,-0.01226,1e-05,1.6628]
[1776344676659,59.83,74650.43,0.3,-0.01226,1e-05,1.66248]
[1776344683708,59.83,74649.45,0.3,-0.01227,1e-05,1.66354]
[1776344689752,59.83,74650.05,0.3,-0.01226,1e-05,1.66276]
[1776344694788,59.83,74653.01,0.3,-0.01223,1e-05,1.65924]
[1776344699826,59.83,74667.4,0.3,-0.01209,1e-05,1.64244]
[1776344704861,59.83,74665.48,0.3,-0.01211,1e-05,1.64479]
[1776344709897,59.83,74668.65,0.3,-0.01208,1e-05,1.64126]
[1776344714931,59.84,74668.52,0.3,-0.01208,1e-05,1.6416]
[1776344719968,59.84,74666.58,0.3,-0.0121,1e-05,1.64408]
[1776344725005,59.84,74665.3,0.3,-0.01211,1e-05,1.64575]
[1776344730037,59.84,74665.67,0.3,-0.01211,1e-05,1.64547]
[1776344735072,59.84,74672.25,0.3,-0.01203,1e-05,1.63623]
[1776344740107,59.84,74670.63,0.3,-0.01205,1e-05,1.63833]
[1776344745153,59.85,74672.61,0.3,-0.01204,1e-05,1.63633]
[1776344750189,59.85,74674.5,0.3,-0.01202,1e-05,1.63439]
[1776344756230,59.85,74676.61,0.3,-0.012,1e-05,1.63241]
[1776344761266,59.85,74675.94,0.3,-0.01201,1e-05,1.63346]
[1776344766300,59.86,74673.29,0.3,-0.01204,1e-05,1.63685]
[1776344771335,59.86,74673.44,0.3,-0.01204,1e-05,1.63699]
[1776344772941,59.86,74673.43,0.3,-0.01204,1e-05,1.63707]
[1776344773353,59.86,74680.03,0.3,-0.01198,1e-05,1.62957]
[1776344778384,59.86,74692.0,0.3,-0.01186,1e-05,1.61635]
[1776344780926,59.86,74690.9,0.3,-0.01187,1e-05,1.61771]
[1776344781404,59.87,74690.29,0.3,-0.01188,1e-05,1.61852]
[1776344786742,59.87,74691.84,0.3,-0.01187,1e-05,1.61737]
[1776344792482,59.87,74693.53,0.3,-0.01185,1e-05,1.61415]
[1776344797517,59.88,74695.17,0.3,-0.01183,1e-05,1.61268]
[1776344802552,59.88,74702.44,0.3,-0.01177,1e-05,1.60503]
[1776344806882,59.89,74717.58,0.3,-0.01163,1e-05,1.58851]
[1776344812628,59.89,74713.87,0.3,-0.01167,1e-05,1.59342]
[1776344817665,59.9,74709.18,0.3,-0.01172,1e-05,1.59926]
[1776344822701,59.9,74713.97,0.3,-0.01168,1e-05,1.59459]
[1776344827737,59.91,74713.1,0.3,-0.01169,1e-05,1.59611]
[1776344832771,59.91,74712.87,0.3,-0.0117,1e-05,1.59704]
[1776344837811,59.92,74718.7,0.3,-0.01165,1e-05,1.5911]
[1776344842850,59.92,74728.16,0.3,-0.01156,1e-05,1.5813]
[1776344847876,59.93,74735.08,0.3,-0.0115,1e-05,1.57431]
[1776344850897,59.93,74745.66,0.3,-0.01141,1e-05,1.56299]
[1776344854925,59.94,74760.73,0.3,-0.01126,1e-05,1.54542]
[1776344859960,59.95,74769.85,0.3,-0.01118,1e-05,1.5365]
[1776344864995,59.96,74774.33,0.3,-0.01115,1e-05,1.53277]
[1776344870034,59.96,74779.82,0.3,-0.01111,1e-05,1.52774]
[1776344875069,59.98,74777.7,0.3,-0.01114,1e-05,1.53155]
[1776344880103,59.98,74772.94,0.3,-0.01119,1e-05,1.53771]
[1776344885139,59.99,74770.0,0.3,-0.01123,1e-05,1.54211]
[1776344887448,60.0,74760.67,0.3,-0.01132,1e-05,1.55308]
[1776344893195,60.01,74761.2,0.3,-0.01133,1e-05,1.55376]
[1776344898229,60.01,74762.74,0.3,-0.01132,1e-05,1.5531]
[1776344903265,60.02,74762.29,0.3,-0.01134,1e-05,1.55465]
[1776344908301,60.03,74762.27,0.3,-0.01134,1e-05,1.55571]
[1776344913335,60.04,74762.1,0.3,-0.01134,1e-05,1.55488]
[1776344918371,60.05,74762.59,0.3,-0.01135,1e-05,1.55558]
[1776344923405,60.05,74764.58,0.3,-0.01133,1e-05,1.55421]
[1776344928440,60.06,74774.5,0.3,-0.01125,1e-05,1.54453]
[1776344933475,60.07,74774.33,0.3,-0.01126,1e-05,1.54561]
[1776344938512,60.08,74774.85,0.3,-0.01127,1e-05,1.54639]
[1776344943545,60.09,74770.67,0.3,-0.01131,1e-05,1.5519]
[1776344948580,60.09,74765.72,0.3,-0.01137,1e-05,1.55842]
[1776344953615,60.1,74767.81,0.3,-0.01136,1e-05,1.55708]
[1776344958650,60.11,74768.95,0.3,-0.01136,1e-05,1.55684]
[1776344963685,60.12,74775.02,0.3,-0.01131,1e-05,1.55117]
[1776344968720,60.12,74773.79,0.3,-0.01133,1e-05,1.5536]
[1776344973754,60.13,74768.6,0.3,-0.01137,1e-05,1.55853]
[1776344978789,60.14,74766.18,0.3,-0.0114,1e-05,1.56222]
[1776344983827,60.15,74766.75,0.3,-0.01141,1e-05,1.56275]
[1776344988859,60.16,74771.82,0.3,-0.01137,1e-05,1.55811]
[1776344993896,60.16,74771.52,0.3,-0.01138,1e-05,1.55928]
[1776344998929,60.17,74770.34,0.3,-0.0114,1e-05,1.56161]
[1776345003969,60.18,74770.08,0.3,-0.01141,1e-05,1.56292]
[1776345009000,60.19,74767.11,0.3,-0.01145,1e-05,1.56722]
[1776345014047,60.19,74752.02,0.3,-0.0116,1e-05,1.58504]
[1776345017057,60.2,74743.34,0.3,-0.01169,1e-05,1.59531]
[1776345022094,60.2,74743.76,0.3,-0.01169,1e-05,1.59568]
[1776345027128,60.21,74747.98,0.3,-0.01165,1e-05,1.59166]
[1776345032181,60.21,74751.83,0.3,-0.01161,1e-05,1.58619]
[1776345034179,60.22,74761.24,0.3,-0.01152,1e-05,1.57597]
[1776345039510,60.22,74764.39,0.3,-0.0115,1e-05,1.57349]
[1776345045256,60.23,74770.19,0.3,-0.01145,1e-05,1.5679]
[1776345051297,60.24,74769.91,0.3,-0.01146,1e-05,1.5693]
[1776345056333,60.25,74769.61,0.3,-0.01148,1e-05,1.57071]
[1776345061367,60.25,74767.99,0.3,-0.0115,1e-05,1.57339]
[1776345066402,60.26,74763.17,0.3,-0.01155,1e-05,1.57959]
[1776345071439,60.27,74764.35,0.3,-0.01155,1e-05,1.57906]
[1776345076474,60.27,74765.36,0.3,-0.01154,1e-05,1.57872]
[1776345081509,60.28,74772.5,0.3,-0.01148,1e-05,1.57157]
[1776345086544,60.28,74771.33,0.3,-0.0115,1e-05,1.57374]
[1776345091578,60.29,74769.4,0.3,-0.01151,1e-05,1.57486]
[1776345096614,60.3,74771.4,0.3,-0.0115,1e-05,1.57349]
[1776345101648,60.3,74774.24,0.3,-0.01148,1e-05,1.5712]
[1776345106684,60.31,74772.62,0.3,-0.01151,1e-05,1.5739]
[1776345111719,60.32,74771.14,0.3,-0.01153,1e-05,1.57641]
[1776345116753,60.32,74770.92,0.3,-0.01154,1e-05,1.57751]
[1776345121788,60.33,74772.66,0.3,-0.01153,1e-05,1.57643]
[1776345126827,60.34,74773.67,0.3,-0.01152,1e-05,1.57618]
[1776345131859,60.34,74773.91,0.3,-0.01153,1e-05,1.57678]
[1776345134880,60.35,74785.07,0.3,-0.01143,1e-05,1.56492]
[1776345140235,60.36,74797.12,0.3,-0.01132,1e-05,1.5526]
[1776345145957,60.36,74798.54,0.3,-0.01132,1e-05,1.55229]
[1776345148978,60.37,74808.68,0.3,-0.01123,1e-05,1.54182]
[1776345154013,60.38,74806.74,0.3,-0.01124,1e-05,1.54319]
[1776345159055,60.39,74798.12,0.3,-0.01133,1e-05,1.55369]
[1776345165092,60.39,74801.35,0.3,-0.01131,1e-05,1.55128]
[1776345170446,60.4,74802.6,0.3,-0.01131,1e-05,1.55103]
[1776345176169,60.41,74801.58,0.3,-0.01133,1e-05,1.55307]
[1776345181206,60.42,74801.7,0.3,-0.01133,1e-05,1.55382]
[1776345186243,60.42,74800.39,0.3,-0.01135,1e-05,1.55615]
[1776345191276,60.43,74800.04,0.3,-0.01136,1e-05,1.55741]
[1776345196311,60.44,74798.98,0.3,-0.01138,1e-05,1.55944]
[1776345201346,60.44,74798.71,0.3,-0.01139,1e-05,1.56059]
[1776345206381,60.45,74798.33,0.3,-0.0114,1e-05,1.56185]
[1776345212424,60.46,74800.17,0.3,-0.01138,1e-05,1.55916]
[1776345217460,60.47,74806.58,0.3,-0.01133,1e-05,1.55301]
[1776345222495,60.47,74808.06,0.3,-0.01132,1e-05,1.55229]
[1776345227857,60.48,74808.81,0.3,-0.01132,1e-05,1.55237]
[1776345233572,60.49,74814.66,0.3,-0.01128,1e-05,1.54704]
[1776345238607,60.5,74819.33,0.3,-0.01124,1e-05,1.54289]
[1776345242742,60.5,74824.41,0.3,-0.0112,1e-05,1.53796]
[1776345242846,60.5,74833.24,0.3,-0.01112,1e-05,1.52857]
[1776345248708,60.51,74848.15,0.3,-0.01099,1e-05,1.51389]
[1776345251746,60.52,74855.8,0.3,-0.01093,1e-05,1.5062]
[1776345251747,60.52,74856.78,0.3,-0.01092,1e-05,1.50541]
[1776345257754,60.53,74856.31,0.3,-0.01094,1e-05,1.50751]
[1776345259767,60.54,74866.61,0.3,-0.01085,1e-05,1.49706]
[1776345264803,60.55,74867.5,0.3,-0.01085,1e-05,1.49754]
[1776345269838,60.56,74865.76,0.3,-0.01088,1e-05,1.50079]
[1776345274875,60.57,74863.86,0.3,-0.0109,1e-05,1.50238]
[1776345279910,60.58,74857.85,0.3,-0.01096,1e-05,1.51012]
[1776345284944,60.59,74857.27,0.3,-0.01098,1e-05,1.51204]
[1776345289979,60.6,74859.29,0.3,-0.01097,1e-05,1.51119]
[1776345295030,60.61,74850.63,0.3,-0.01106,1e-05,1.52178]
[1776345300065,60.62,74853.17,0.3,-0.01105,1e-05,1.52026]
[1776345305107,60.63,74854.75,0.3,-0.01105,1e-05,1.51982]
[1776345310139,60.64,74855.08,0.3,-0.01105,1e-05,1.52069]
[1776345315169,60.65,74856.54,0.3,-0.01105,1e-05,1.52032]
[1776345318504,60.65,74866.55,0.3,-0.01096,1e-05,1.51031]
[1776345323226,60.66,74857.82,0.3,-0.01105,1e-05,1.52095]
[1776345328580,60.67,74849.83,0.3,-0.01114,1e-05,1.53093]
[1776345334305,60.68,74850.03,0.3,-0.01113,1e-05,1.52999]
[1776345339346,60.69,74852.55,0.3,-0.01112,1e-05,1.52837]
[1776345344388,60.7,74853.67,0.3,-0.01112,1e-05,1.52826]
[1776345346406,60.7,74863.26,0.3,-0.01103,1e-05,1.51838]
[1776345351442,60.71,74861.74,0.3,-0.01106,1e-05,1.52122]
[1776345356478,60.72,74855.12,0.3,-0.01113,1e-05,1.5295]
[1776345361512,60.73,74854.54,0.3,-0.01114,1e-05,1.53123]
[1776345366548,60.74,74858.06,0.3,-0.01112,1e-05,1.52852]
[1776345371583,60.75,74858.6,0.3,-0.01112,1e-05,1.52905]
[1776345376618,60.76,74860.25,0.3,-0.01112,1e-05,1.52862]
[1776345381653,60.77,74858.05,0.3,-0.01115,1e-05,1.53213]
[1776345386694,60.77,74858.59,0.3,-0.01115,1e-05,1.53264]
[1776345391727,60.78,74859.11,0.3,-0.01115,1e-05,1.53136]
[1776345395755,60.79,74867.73,0.3,-0.01107,1e-05,1.52301]
[1776345400791,60.8,74866.44,0.3,-0.0111,1e-05,1.5256]
[1776345405825,60.81,74872.76,0.3,-0.01105,1e-05,1.52001]
[1776345410860,60.82,74875.53,0.3,-0.01103,1e-05,1.51826]
[1776345413885,60.82,74860.17,0.3,-0.01118,1e-05,1.5355]
[1776345415561,60.82,74855.93,0.3,-0.01122,1e-05,1.5403]
[1776345415905,60.82,74854.8,0.3,-0.01123,1e-05,1.54153]
[1776345417916,60.83,74832.07,0.3,-0.01145,1e-05,1.56691]
[1776345422949,60.83,74834.53,0.3,-0.01143,1e-05,1.56499]
[1776345425101,60.84,74840.63,0.3,-0.01138,1e-05,1.55846]
[1776345425970,60.84,74849.61,0.3,-0.0113,1e-05,1.54902]
[1776345431005,60.85,74847.84,0.3,-0.01132,1e-05,1.55186]
[1776345434042,60.85,74845.52,0.3,-0.01134,1e-05,1.55476]
[1776345434105,60.85,74873.56,0.3,-0.01109,1e-05,1.52454]
[1776345440072,60.86,74868.48,0.3,-0.01114,1e-05,1.53137]
[1776345442510,60.86,74867.99,0.3,-0.01115,1e-05,1.53234]
[1776345443093,60.87,74867.45,0.3,-0.01116,1e-05,1.53315]
[1776345448128,60.87,74859.05,0.3,-0.01125,1e-05,1.54333]
[1776345453164,60.88,74855.85,0.3,-0.01127,1e-05,1.54595]
[1776345458198,60.89,74853.36,0.3,-0.0113,1e-05,1.54963]
[1776345463234,60.9,74858.09,0.3,-0.01127,1e-05,1.54544]
[1776345468268,60.9,74861.53,0.3,-0.01124,1e-05,1.54271]
[1776345473304,60.91,74859.67,0.3,-0.01127,1e-05,1.54572]
[1776345478339,60.92,74857.11,0.3,-0.0113,1e-05,1.54944]
[1776345483375,60.93,74854.59,0.3,-0.01133,1e-05,1.55309]
[1776345486400,60.93,74868.59,0.3,-0.01121,1e-05,1.53843]
[1776345491435,60.94,74870.45,0.3,-0.0112,1e-05,1.53746]
[1776345496471,60.95,74871.47,0.3,-0.0112,1e-05,1.53738]
[1776345499796,60.95,74881.34,0.3,-0.01111,1e-05,1.52757]
[1776345505538,60.96,74887.31,0.3,-0.01107,1e-05,1.52228]
[1776345510570,60.97,74889.07,0.3,-0.01106,1e-05,1.52154]
[1776345512587,60.97,74902.41,0.3,-0.01093,1e-05,1.50595]
[1776345515035,60.98,74909.71,0.3,-0.01087,1e-05,1.49847]
[1776345515085,60.98,74914.52,0.3,-0.01083,1e-05,1.49393]
[1776345517622,60.99,74930.56,0.3,-0.01069,1e-05,1.47765]
[1776345522666,61.0,74918.29,0.3,-0.01081,1e-05,1.49202]
[1776345527694,61.01,74908.28,0.3,-0.01091,1e-05,1.50399]
[1776345533083,61.02,74913.15,0.3,-0.01088,1e-05,1.49988]
[1776345533142,61.02,74913.23,0.3,-0.01088,1e-05,1.50032]
[1776345538770,61.03,74915.44,0.3,-0.01087,1e-05,1.49927]
[1776345543805,61.04,74927.69,0.3,-0.01077,1e-05,1.48766]
[1776345548840,61.05,74930.32,0.3,-0.01077,1e-05,1.48656]
[1776345553875,61.06,74925.68,0.3,-0.01082,1e-05,1.4928]
[1776345558910,61.08,74925.88,0.3,-0.01083,1e-05,1.49392]
[1776345563945,61.09,74924.51,0.3,-0.01085,1e-05,1.4967]
[1776345568981,61.1,74924.67,0.3,-0.01086,1e-05,1.49782]
[1776345572001,61.1,74934.92,0.3,-0.01076,1e-05,1.48605]
[1776345577036,61.11,74933.31,0.3,-0.01079,1e-05,1.48915]
[1776345580057,61.12,74946.03,0.3,-0.01068,1e-05,1.4767]
[1776345585092,61.13,74947.29,0.3,-0.01068,1e-05,1.47689]
[1776345590128,61.14,74946.4,0.3,-0.0107,1e-05,1.47871]
[1776345595161,61.14,74951.17,0.3,-0.01066,1e-05,1.47374]
[1776345600197,61.14,74947.99,0.3,-0.01069,1e-05,1.47705]
[1776345605232,61.14,74947.38,0.3,-0.01069,1e-05,1.47769]
[1776345610267,61.14,74947.01,0.3,-0.01069,1e-05,1.47807]
[1776345615302,61.14,74949.74,0.3,-0.01067,1e-05,1.47523]
[1776345620337,61.14,74948.12,0.3,-0.01068,1e-05,1.47692]
[1776345625372,61.14,74947.23,0.3,-0.01069,1e-05,1.47784]
[1776345630407,61.14,74942.8,0.3,-0.01073,1e-05,1.48247]
[1776345635442,61.15,74936.87,0.3,-0.01078,1e-05,1.48776]
[1776345640485,61.16,74934.98,0.3,-0.01081,1e-05,1.49116]
[1776345645517,61.17,74942.96,0.3,-0.01075,1e-05,1.48423]
[1776345650552,61.18,74942.29,0.3,-0.01076,1e-05,1.48582]
[1776345655590,61.18,74949.37,0.3,-0.0107,1e-05,1.47841]
[1776345660626,61.18,74941.91,0.3,-0.01077,1e-05,1.48621]
[1776345664659,61.18,74932.34,0.3,-0.01086,1e-05,1.49683]
[1776345666946,61.18,74928.96,0.3,-0.01089,1e-05,1.50067]
[1776345666974,61.18,74928.53,0.3,-0.01089,1e-05,1.5014]
[1776345672715,61.2,74925.18,0.3,-0.01094,1e-05,1.50647]
[1776345674035,61.2,74925.18,0.3,-0.01094,1e-05,1.50647]
[1776345674046,61.2,74927.48,0.3,-0.01092,1e-05,1.50455]
[1776345680773,61.21,74927.18,0.3,-0.01094,1e-05,1.5064]
[1776345685811,61.22,74919.34,0.3,-0.01102,1e-05,1.51596]
[1776345690846,61.23,74920.74,0.3,-0.01101,1e-05,1.51564]
[1776345695881,61.24,74923.68,0.3,-0.01098,1e-05,1.51187]
[1776345697186,61.24,74932.56,0.3,-0.01091,1e-05,1.50295]
[1776345702929,61.25,74931.81,0.3,-0.01093,1e-05,1.505]
[1776345707964,61.27,74940.06,0.3,-0.01086,1e-05,1.4976]
[1776345712999,61.27,74940.88,0.3,-0.01086,1e-05,1.49673]
[1776345718034,61.27,74933.45,0.3,-0.01092,1e-05,1.50457]
[1776345723071,61.27,74931.13,0.3,-0.01095,1e-05,1.50729]
[1776345727396,61.28,74921.42,0.3,-0.01104,1e-05,1.5186]
[1776345733142,61.28,74928.5,0.3,-0.01098,1e-05,1.51156]
[1776345737591,61.28,74925.01,0.3,-0.01101,1e-05,1.51527]
[1776345738178,61.27,74926.68,0.3,-0.01099,1e-05,1.51273]
[1776345739931,61.27,74927.62,0.3,-0.01098,1e-05,1.51097]
[1776345740039,61.27,74927.62,0.3,-0.01098,1e-05,1.51097]
[1776345748247,61.25,74925.02,0.3,-0.01099,1e-05,1.51221]
[1776345753282,61.25,74918.24,0.3,-0.01103,1e-05,1.51736]
[1776345758317,61.24,74911.69,0.3,-0.01108,1e-05,1.52311]
[1776345763354,61.23,74912.47,0.3,-0.01107,1e-05,1.52102]
[1776345769395,61.22,74914.17,0.3,-0.01104,1e-05,1.51771]
[1776345774430,61.21,74914.35,0.3,-0.01103,1e-05,1.51628]
[1776345779465,61.2,74917.0,0.3,-0.01099,1e-05,1.51223]
[1776345784500,61.19,74916.89,0.3,-0.01098,1e-05,1.51113]
[1776345789536,61.18,74921.59,0.3,-0.01093,1e-05,1.50496]
[1776345794574,61.17,74922.98,0.3,-0.01091,1e-05,1.50233]
[1776345799611,61.17,74925.9,0.3,-0.01087,1e-05,1.49812]
[1776345804644,61.16,74926.02,0.3,-0.01086,1e-05,1.49689]
[1776345809679,61.15,74924.27,0.3,-0.01087,1e-05,1.49765]
[1776345814714,61.14,74922.56,0.3,-0.01086,1e-05,1.49655]
[1776345819748,61.13,74924.8,0.3,-0.01083,1e-05,1.49312]
[1776345824785,61.12,74924.82,0.3,-0.01082,1e-05,1.49204]
[1776345829819,61.11,74924.74,0.3,-0.01082,1e-05,1.49108]
[1776345834855,61.11,74920.7,0.3,-0.01084,1e-05,1.4943]
[1776345839894,61.1,74908.32,0.3,-0.01095,1e-05,1.50627]
[1776345844928,61.09,74910.44,0.3,-0.01092,1e-05,1.50281]
[1776345849965,61.08,74910.5,0.3,-0.01091,1e-05,1.50155]
[1776345854999,61.07,74909.93,0.3,-0.0109,1e-05,1.50095]
[1776345861040,61.06,74913.06,0.3,-0.01086,1e-05,1.49624]
[1776345866075,61.05,74912.65,0.3,-0.01085,1e-05,1.49553]
[1776345871111,61.04,74924.65,0.3,-0.01073,1e-05,1.48]
[1776345876146,61.03,74931.42,0.3,-0.01066,1e-05,1.47194]
[1776345881181,61.02,74930.63,0.3,-0.01066,1e-05,1.47173]
[1776345886215,61.02,74928.74,0.3,-0.01067,1e-05,1.47283]
[1776345892258,61.01,74927.3,0.3,-0.01067,1e-05,1.47329]
[1776345897436,61.0,74929.72,0.3,-0.01064,1e-05,1.47008]
[1776345900328,61.0,74950.21,0.3,-0.01046,1e-05,1.44828]
[1776345905358,60.99,74945.57,0.3,-0.01049,1e-05,1.45242]
[1776345910392,60.99,74945.03,0.3,-0.01049,1e-05,1.45236]
[1776345915427,60.98,74941.66,0.3,-0.01052,1e-05,1.45522]
[1776345923484,60.98,74942.09,0.3,-0.01051,1e-05,1.45384]
[1776345928518,60.97,74940.47,0.3,-0.01052,1e-05,1.45494]
[1776345934559,60.97,74940.83,0.3,-0.01049,1e-05,1.4521]
[1776345939595,60.96,74941.95,0.3,-0.01048,1e-05,1.45039]
[1776345944630,60.96,74942.6,0.3,-0.01047,1e-05,1.44918]
[1776345949665,60.95,74939.57,0.3,-0.01049,1e-05,1.45172]
[1776345955013,60.95,74942.91,0.3,-0.01046,1e-05,1.4477]
[1776345960741,60.94,74936.12,0.3,-0.01051,1e-05,1.45403]
[1776345965781,60.94,74935.55,0.3,-0.01051,1e-05,1.45402]
[1776345970816,60.93,74933.91,0.3,-0.01052,1e-05,1.4551]
[1776345975156,60.93,74949.11,0.3,-0.01038,1e-05,1.43901]
[1776345980889,60.93,74959.2,0.3,-0.01029,1e-05,1.4282]
[1776345985921,60.92,74950.31,0.3,-0.01037,1e-05,1.43688]
[1776345990955,60.92,74949.67,0.3,-0.01037,1e-05,1.43712]
[1776345995384,60.92,74949.89,0.3,-0.01035,1e-05,1.43488]
[1776345995492,60.92,74949.89,0.3,-0.01035,1e-05,1.43488]
[1776345995541,60.92,74948.19,0.3,-0.01037,1e-05,1.43646]
[1776345996877,60.92,74947.77,0.3,-0.01037,1e-05,1.4369]
[1776345996999,60.92,74948.23,0.3,-0.01037,1e-05,1.43681]
[1776346002033,60.91,74949.95,0.3,-0.01035,1e-05,1.43462]
[1776346007069,60.91,74949.55,0.3,-0.01035,1e-05,1.43459]
[1776346012105,60.91,74951.86,0.3,-0.01033,1e-05,1.43179]
[1776346017142,60.9,74953.05,0.3,-0.01031,1e-05,1.43015]
[1776346022184,60.9,74951.1,0.3,-0.01033,1e-05,1.4317]
[1776346027216,60.9,74953.58,0.3,-0.0103,1e-05,1.42874]
[1776346032252,60.89,74953.75,0.3,-0.0103,1e-05,1.42814]
[1776346037286,60.89,74953.25,0.3,-0.0103,1e-05,1.42822]
[1776346042349,60.89,74970.09,0.3,-0.01015,1e-05,1.4107]
[1776346047378,60.88,74972.89,0.3,-0.01012,1e-05,1.40755]
[1776346052414,60.88,74981.08,0.3,-0.01004,1e-05,1.39754]
[1776346057448,60.88,74991.51,0.3,-0.00995,1e-05,1.38711]
[1776346062483,60.88,75010.38,0.3,-0.0098,1e-05,1.36841]
[1776346067518,60.88,75015.56,0.3,-0.00976,1e-05,1.36331]
[1776346072553,60.88,75021.72,0.3,-0.0097,1e-05,1.35727]
[1776346077588,60.88,75019.87,0.3,-0.00972,1e-05,1.35909]
[1776346082624,60.88,75023.52,0.3,-0.00969,1e-05,1.35551]
[1776346087671,60.88,75027.08,0.3,-0.00966,1e-05,1.35204]
[1776346092701,60.88,75043.04,0.3,-0.00953,1e-05,1.33654]
[1776346097741,60.88,75033.57,0.3,-0.00961,1e-05,1.34572]
[1776346102785,60.88,75018.53,0.3,-0.00973,1e-05,1.3604]
[1776346107812,60.88,75011.21,0.3,-0.00979,1e-05,1.36759]
[1776346112846,60.88,74999.58,0.3,-0.00988,1e-05,1.37738]
[1776346117882,60.88,74993.69,0.3,-0.00992,1e-05,1.38322]
[1776346122916,60.88,74990.49,0.3,-0.00995,1e-05,1.38641]
[1776346127281,60.88,74974.44,0.3,-0.01009,1e-05,1.40248]
[1776346132989,60.88,74963.85,0.3,-0.01017,1e-05,1.41287]
[1776346138024,60.88,74961.43,0.3,-0.01019,1e-05,1.415]
[1776346143061,60.88,74959.68,0.3,-0.0102,1e-05,1.41646]
[1776346149122,60.87,74948.26,0.3,-0.0103,1e-05,1.42767]
[1776346150142,60.87,74967.26,0.3,-0.01014,1e-05,1.40838]
[1776346151138,60.87,74983.01,0.3,-0.01,1e-05,1.39247]
[1776346153148,60.87,74999.21,0.3,-0.00987,1e-05,1.3763]
[1776346158175,60.87,74993.95,0.3,-0.00991,1e-05,1.38154]
[1776346163210,60.87,74997.77,0.3,-0.00988,1e-05,1.37775]
[1776346168247,60.87,75003.75,0.3,-0.00983,1e-05,1.37183]
[1776346173290,60.87,74995.14,0.3,-0.00989,1e-05,1.37864]
[1776346178320,60.87,74988.7,0.3,-0.00994,1e-05,1.38504]
[1776346183355,60.87,74988.36,0.3,-0.00994,1e-05,1.38531]
[1776346188390,60.87,74992.43,0.3,-0.00991,1e-05,1.38121]
[1776346193427,60.87,74992.49,0.3,-0.00991,1e-05,1.38115]
[1776346198462,60.87,74991.91,0.3,-0.00991,1e-05,1.38173]
[1776346202506,60.87,75025.92,0.3,-0.00963,1e-05,1.34826]
[1776346205557,60.87,75011.35,0.3,-0.00975,1e-05,1.36252]
[1776346206554,60.87,74997.18,0.3,-0.00987,1e-05,1.3765]
[1776346207901,60.87,74974.78,0.3,-0.01006,1e-05,1.39884]
[1776346208167,60.87,74974.78,0.3,-0.01006,1e-05,1.39884]
[1776346208557,60.87,74974.78,0.3,-0.01006,1e-05,1.39881]
[1776346211598,60.87,74957.57,0.3,-0.0102,1e-05,1.41608]
[1776346212485,60.87,74957.57,0.3,-0.0102,1e-05,1.41608]
[1776346212610,60.87,74937.2,0.3,-0.01038,1e-05,1.43687]
[1776346213621,60.87,74906.68,0.3,-0.01064,1e-05,1.46842]
[1776346214401,60.87,74906.68,0.3,-0.01064,1e-05,1.46842]
[1776346214623,60.87,74873.7,0.3,-0.01094,1e-05,1.50345]
[1776346215632,60.87,74853.76,0.3,-0.01112,1e-05,1.52482]
[1776346220686,60.86,74844.95,0.3,-0.0112,1e-05,1.53327]
[1776346225852,60.85,74858.71,0.3,-0.01106,1e-05,1.51714]
[1776346226708,60.85,74879.25,0.3,-0.01087,1e-05,1.49521]
[1776346227722,60.85,74896.52,0.3,-0.01071,1e-05,1.47656]
[1776346230738,60.85,74910.59,0.3,-0.01059,1e-05,1.46139]
[1776346235773,60.84,74897.78,0.3,-0.01068,1e-05,1.4723]
[1776346240828,60.83,74895.0,0.3,-0.0107,1e-05,1.47448]
[1776346242826,60.83,74875.41,0.3,-0.01087,1e-05,1.49482]
[1776346247862,60.82,74862.95,0.3,-0.01098,1e-05,1.50706]
[1776346252904,60.82,74886.91,0.3,-0.01075,1e-05,1.48061]
[1776346257934,60.81,74892.72,0.3,-0.01069,1e-05,1.4737]
[1776346262969,60.8,74897.9,0.3,-0.01064,1e-05,1.46755]
[1776346268021,60.8,74919.28,0.3,-0.01045,1e-05,1.44462]
[1776346273069,60.79,74929.37,0.3,-0.01035,1e-05,1.43369]
[1776346274075,60.79,74896.49,0.3,-0.01064,1e-05,1.46753]
[1776346275082,60.79,74878.17,0.3,-0.0108,1e-05,1.48681]
[1776346278103,60.79,74895.66,0.3,-0.01064,1e-05,1.46789]
[1776346282133,60.78,74867.99,0.3,-0.01089,1e-05,1.49648]
[1776346287167,60.78,74856.82,0.3,-0.01098,1e-05,1.5074]
[1776346292219,60.77,74855.47,0.3,-0.01097,1e-05,1.50594]
[1776346297252,60.76,74845.64,0.3,-0.01105,1e-05,1.51538]
[1776346299267,60.75,74828.27,0.3,-0.01121,1e-05,1.53368]
[1776346303615,60.75,74802.52,0.3,-0.01144,1e-05,1.56079]
[1776346306316,60.74,74775.7,0.3,-0.01169,1e-05,1.58962]
[1776346311352,60.73,74775.57,0.3,-0.01168,1e-05,1.58797]
[1776346316385,60.71,74783.69,0.3,-0.01158,1e-05,1.57716]
[1776346321421,60.7,74796.95,0.3,-0.01144,1e-05,1.56053]
[1776346323760,60.7,74817.53,0.3,-0.01124,1e-05,1.53767]
[1776346325319,60.69,74818.17,0.3,-0.01124,1e-05,1.53669]
[1776346325454,60.69,74837.2,0.3,-0.01106,1e-05,1.51582]
[1776346327476,60.69,74863.55,0.3,-0.01081,1e-05,1.48707]
[1776346329552,60.68,74874.95,0.3,-0.01071,1e-05,1.47488]
[1776346329593,60.68,74833.82,0.3,-0.01108,1e-05,1.51851]
[1776346335529,60.67,74825.83,0.3,-0.01114,1e-05,1.52593]
[1776346338552,60.67,74842.56,0.3,-0.01098,1e-05,1.50718]
[1776346343932,60.66,74822.01,0.3,-0.01116,1e-05,1.52798]
[1776346349317,60.65,74829.9,0.3,-0.01108,1e-05,1.51818]
[1776346349639,60.65,74832.83,0.3,-0.01105,1e-05,1.51478]
[1776346350641,60.64,74848.02,0.3,-0.01091,1e-05,1.49825]
[1776346354006,60.64,74866.63,0.3,-0.01072,1e-05,1.47612]
[1776346359710,60.63,74861.37,0.3,-0.01076,1e-05,1.48068]
[1776346362732,60.63,74834.61,0.3,-0.011,1e-05,1.50867]
[1776346365750,60.62,74851.19,0.3,-0.01084,1e-05,1.4903]
[1776346370796,60.62,74855.31,0.3,-0.0108,1e-05,1.48509]
[1776346374156,60.61,74874.79,0.3,-0.01062,1e-05,1.46406]
[1776346379854,60.61,74868.68,0.3,-0.01067,1e-05,1.46968]
[1776346384889,60.6,74856.91,0.3,-0.01077,1e-05,1.48136]
[1776346387926,60.6,74843.38,0.3,-0.01089,1e-05,1.49525]
[1776346388916,60.59,74822.54,0.3,-0.01108,1e-05,1.51743]
[1776346393972,60.59,74834.3,0.3,-0.01096,1e-05,1.50364]
[1776346399008,60.58,74836.58,0.3,-0.01093,1e-05,1.50023]
[1776346401029,60.57,74822.04,0.3,-0.01106,1e-05,1.51544]
[1776346406069,60.57,74834.9,0.3,-0.01093,1e-05,1.50054]
[1776346408083,60.56,74848.69,0.3,-0.0108,1e-05,1.48543]
[1776346409090,60.56,74862.69,0.3,-0.01068,1e-05,1.47046]
[1776346414130,60.56,74861.6,0.3,-0.01067,1e-05,1.46903]
[1776346419163,60.55,74838.83,0.3,-0.01087,1e-05,1.49234]
[1776346424241,60.54,74834.01,0.3,-0.0109,1e-05,1.49647]
[1776346429274,60.53,74835.25,0.3,-0.01088,1e-05,1.49412]
[1776346434311,60.53,74825.74,0.3,-0.01096,1e-05,1.50328]
[1776346437334,60.52,74847.36,0.3,-0.01076,1e-05,1.47957]
[1776346442369,60.51,74849.35,0.3,-0.01073,1e-05,1.47661]
[1776346447405,60.51,74851.92,0.3,-0.0107,1e-05,1.47285]
[1776346449421,60.5,74865.72,0.3,-0.01057,1e-05,1.45807]
[1776346452443,60.5,74845.46,0.3,-0.01075,1e-05,1.47911]
[1776346456478,60.49,74865.07,0.3,-0.01057,1e-05,1.45769]
[1776346461513,60.49,74868.13,0.3,-0.01054,1e-05,1.45398]
[1776346463527,60.49,74887.14,0.3,-0.01037,1e-05,1.43394]
[1776346467555,60.49,74902.04,0.3,-0.01024,1e-05,1.41832]
[1776346469569,60.48,74884.86,0.3,-0.01039,1e-05,1.43582]
[1776346474964,60.48,74878.73,0.3,-0.01042,1e-05,1.43998]
[1776346480650,60.48,74852.84,0.3,-0.01065,1e-05,1.46639]
[1776346485034,60.47,74866.98,0.3,-0.01052,1e-05,1.45097]
[1776346486902,60.47,74850.08,0.3,-0.01067,1e-05,1.46845]
[1776346492739,60.46,74844.08,0.3,-0.01071,1e-05,1.47389]
[1776346497783,60.46,74843.77,0.3,-0.01071,1e-05,1.47361]
[1776346499789,60.45,74828.92,0.3,-0.01084,1e-05,1.48887]
[1776346503816,60.45,74845.64,0.3,-0.01068,1e-05,1.47046]
[1776346506840,60.44,74827.55,0.3,-0.01084,1e-05,1.48919]
[1776346510871,60.44,74814.05,0.3,-0.01096,1e-05,1.50289]
[1776346515905,60.43,74812.02,0.3,-0.01097,1e-05,1.50398]
[1776346520941,60.42,74803.54,0.3,-0.01104,1e-05,1.51208]
[1776346525394,60.42,74783.45,0.3,-0.01122,1e-05,1.53305]
[1776346531011,60.4,74786.07,0.3,-0.01117,1e-05,1.52685]
[1776346536047,60.39,74794.23,0.3,-0.01108,1e-05,1.51677]
[1776346540077,60.39,74775.17,0.3,-0.01125,1e-05,1.5366]
[1776346545545,60.38,74770.69,0.3,-0.01128,1e-05,1.54022]
[1776346551154,60.37,74772.88,0.3,-0.01125,1e-05,1.53628]
[1776346556189,60.36,74767.3,0.3,-0.01129,1e-05,1.54109]
[1776346561224,60.34,74764.71,0.3,-0.0113,1e-05,1.54257]
[1776346565265,60.34,74748.39,0.3,-0.01145,1e-05,1.55945]
[1776346568280,60.33,74768.28,0.3,-0.01125,1e-05,1.53661]
[1776346571305,60.32,74750.41,0.3,-0.01142,1e-05,1.55548]
[1776346575339,60.31,74771.11,0.3,-0.01121,1e-05,1.5315]
[1776346580374,60.3,74765.69,0.3,-0.01125,1e-05,1.53588]
[1776346585414,60.29,74772.27,0.3,-0.01118,1e-05,1.52737]
[1776346587426,60.29,74787.45,0.3,-0.01103,1e-05,1.51043]
[1776346592461,60.28,74784.28,0.3,-0.01104,1e-05,1.51094]
[1776346597502,60.27,74780.26,0.3,-0.01107,1e-05,1.51425]
[1776346601529,60.26,74753.47,0.3,-0.01131,1e-05,1.54259]
[1776346606569,60.25,74751.1,0.3,-0.01132,1e-05,1.54377]
[1776346611600,60.24,74749.9,0.3,-0.01132,1e-05,1.54368]
[1776346616635,60.23,74724.38,0.3,-0.01155,1e-05,1.57051]
[1776346620665,60.22,74706.76,0.3,-0.01171,1e-05,1.58894]
[1776346622835,60.22,74733.11,0.3,-0.01145,1e-05,1.55905]
[1776346626161,60.21,74763.78,0.3,-0.01115,1e-05,1.52432]
[1776346631742,60.2,74753.36,0.3,-0.01124,1e-05,1.53426]
[1776346636240,60.19,74736.77,0.3,-0.01139,1e-05,1.55124]
[1776346641822,60.18,74732.38,0.3,-0.01141,1e-05,1.55434]
[1776346646849,60.16,74720.41,0.3,-0.01151,1e-05,1.56611]
[1776346651883,60.15,74722.53,0.3,-0.01147,1e-05,1.56039]
[1776346656918,60.14,74722.96,0.3,-0.01145,1e-05,1.55839]
[1776346662077,60.13,74713.42,0.3,-0.01153,1e-05,1.56782]
[1776346665094,60.12,74686.8,0.3,-0.01178,1e-05,1.59646]
[1776346666477,60.12,74653.01,0.3,-0.01212,1e-05,1.63523]
[1776346670108,60.11,74666.59,0.3,-0.01197,1e-05,1.61788]
[1776346673107,60.1,74647.68,0.3,-0.01215,1e-05,1.63846]
[1776346675122,60.07,74676.36,0.3,-0.01182,1e-05,1.60085]
[1776346678143,60.06,74693.69,0.3,-0.01164,1e-05,1.58013]
[1776346681164,60.05,74710.47,0.3,-0.01147,1e-05,1.56002]
[1776346686623,60.04,74721.17,0.3,-0.01135,1e-05,1.54645]
[1776346692263,60.03,74720.14,0.3,-0.01135,1e-05,1.54655]
[1776346697297,60.02,74721.16,0.3,-0.01133,1e-05,1.54408]
[1776346701337,60.01,74742.2,0.3,-0.01112,1e-05,1.51992]
[1776346703340,60.01,74758.12,0.3,-0.01097,1e-05,1.50215]
[1776346706360,60.0,74742.68,0.3,-0.01111,1e-05,1.51839]
[1776346711397,59.99,74747.74,0.3,-0.01104,1e-05,1.50984]
[1776346716491,59.99,74749.61,0.3,-0.01102,1e-05,1.507]
[1776346721526,59.98,74746.53,0.3,-0.01104,1e-05,1.5094]
[1776346725570,59.97,74717.56,0.3,-0.0113,1e-05,1.5402]
[1776346726572,59.97,74701.94,0.3,-0.01145,1e-05,1.55731]
[1776346728580,59.96,74684.56,0.3,-0.01161,1e-05,1.57623]
[1776346733625,59.95,74694.89,0.3,-0.0115,1e-05,1.56307]
[1776346738662,59.94,74685.17,0.3,-0.01158,1e-05,1.57245]
[1776346741692,59.93,74669.93,0.3,-0.01172,1e-05,1.5887]
[1776346746721,59.92,74674.6,0.3,-0.01166,1e-05,1.58169]
[1776346751755,59.91,74685.75,0.3,-0.01154,1e-05,1.56745]
[1776346755782,59.9,74700.06,0.3,-0.01139,1e-05,1.55023]
[1776346757797,59.9,74715.61,0.3,-0.01124,1e-05,1.53245]
[1776346762832,59.89,74715.44,0.3,-0.01123,1e-05,1.53137]
[1776346764848,59.88,74699.66,0.3,-0.01137,1e-05,1.54835]
[1776346768707,59.87,74677.1,0.3,-0.01158,1e-05,1.57248]
[1776346769886,59.87,74656.18,0.3,-0.01178,1e-05,1.59589]
[1776346774925,59.86,74659.22,0.3,-0.01172,1e-05,1.58876]
[1776346777300,59.85,74644.35,0.3,-0.01186,1e-05,1.60466]
[1776346782977,59.83,74651.5,0.3,-0.01177,1e-05,1.59424]
[1776346788022,59.82,74648.01,0.3,-0.01179,1e-05,1.59676]
[1776346793069,59.81,74639.23,0.3,-0.01186,1e-05,1.60457]
[1776346798108,59.79,74636.84,0.3,-0.01187,1e-05,1.60544]
[1776346803164,59.78,74628.03,0.3,-0.01194,1e-05,1.6137]
[1776346808187,59.76,74630.13,0.3,-0.01191,1e-05,1.6093]
[1776346812218,59.76,74600.97,0.3,-0.01219,1e-05,1.64237]
[1776346816255,59.74,74587.65,0.3,-0.01231,1e-05,1.65578]
[1776346821356,59.73,74593.2,0.3,-0.01224,1e-05,1.64735]
[1776346824320,59.71,74627.77,0.3,-0.01187,1e-05,1.60546]
[1776346829359,59.7,74618.57,0.3,-0.01195,1e-05,1.6142]
[1776346831379,59.69,74632.4,0.3,-0.01179,1e-05,1.59563]
[1776346833394,59.69,74647.42,0.3,-0.01164,1e-05,1.57782]
[1776346835420,59.69,74664.08,0.3,-0.01147,1e-05,1.5584]
[1776346837770,59.68,74636.07,0.3,-0.01174,1e-05,1.58925]
[1776346840444,59.67,74614.22,0.3,-0.01195,1e-05,1.61365]
[1776346845480,59.66,74611.43,0.3,-0.01196,1e-05,1.61494]
[1776346850516,59.64,74609.87,0.3,-0.01196,1e-05,1.6144]
[1776346852552,59.64,74626.62,0.3,-0.01179,1e-05,1.59511]
[1776346854910,59.63,74660.7,0.3,-0.01144,1e-05,1.5551]
[1776346858588,59.62,74681.91,0.3,-0.01123,1e-05,1.53042]
[1776346863645,59.62,74694.46,0.3,-0.0111,1e-05,1.51568]
[1776346868696,59.61,74684.93,0.3,-0.01118,1e-05,1.5251]
[1776346873730,59.6,74694.92,0.3,-0.01108,1e-05,1.51291]
[1776346878756,59.59,74686.47,0.3,-0.01115,1e-05,1.52114]
[1776346883789,59.58,74688.99,0.3,-0.01112,1e-05,1.51728]
[1776346886811,59.58,74675.42,0.3,-0.01124,1e-05,1.53159]
[1776346891845,59.57,74684.16,0.3,-0.01113,1e-05,1.51885]
[1776346895882,59.57,74702.84,0.3,-0.01095,1e-05,1.4979]
[1776346897925,59.56,74684.15,0.3,-0.01113,1e-05,1.51798]
[1776346901974,59.56,74670.08,0.3,-0.01125,1e-05,1.53285]
[1776346902335,59.56,74670.08,0.3,-0.01125,1e-05,1.53285]
[1776346902979,59.56,74670.08,0.3,-0.01125,1e-05,1.53285]
[1776346908003,59.55,74636.23,0.3,-0.01157,1e-05,1.5693]
[1776346908829,59.55,74636.23,0.3,-0.01157,1e-05,1.5693]
[1776346909089,59.55,74611.07,0.3,-0.01182,1e-05,1.59802]
[1776346910024,59.55,74611.07,0.3,-0.01182,1e-05,1.59802]
[1776346910077,59.55,74554.55,0.3,-0.01239,1e-05,1.6641]
[1776346915165,59.55,74544.01,0.3,-0.01251,1e-05,1.67704]
[1776346916091,59.55,74544.01,0.3,-0.01251,1e-05,1.67704]
[1776346916156,59.55,74536.96,0.3,-0.01258,1e-05,1.68549]
[1776346917332,59.55,74533.05,0.3,-0.01262,1e-05,1.69019]
[1776346918201,59.54,74535.55,0.3,-0.01259,1e-05,1.68613]
[1776346922533,59.49,74540.99,0.3,-0.01248,1e-05,1.67323]
[1776346922968,59.49,74540.99,0.3,-0.01248,1e-05,1.67323]
[1776346923663,59.48,74533.74,0.3,-0.01254,1e-05,1.68039]
[1776346924265,59.45,74535.03,0.3,-0.01248,1e-05,1.67382]
[1776346925258,59.45,74535.03,0.3,-0.01248,1e-05,1.67382]
[1776346925273,59.44,74537.42,0.3,-0.01245,1e-05,1.67047]
[1776346926121,59.44,74537.42,0.3,-0.01245,1e-05,1.67047]
[1776346926278,59.44,74535.73,0.3,-0.01247,1e-05,1.672]
[1776346931318,59.42,74540.48,0.3,-0.0124,1e-05,1.66393]
[1776346936357,59.41,74551.33,0.3,-0.01226,1e-05,1.64878]
[1776346941386,59.39,74555.84,0.3,-0.0122,1e-05,1.64127]
[1776346945695,59.38,74531.51,0.3,-0.01244,1e-05,1.66899]
[1776346948361,59.37,74514.18,0.3,-0.01261,1e-05,1.68829]
[1776346953477,59.35,74506.32,0.3,-0.01266,1e-05,1.69317]
[1776346955769,59.35,74527.45,0.3,-0.01243,1e-05,1.6668]
[1776346961535,59.32,74516.36,0.3,-0.01252,1e-05,1.67723]
[1776346966575,59.31,74516.17,0.3,-0.0125,1e-05,1.67505]
[1776346971609,59.29,74517.76,0.3,-0.01246,1e-05,1.67071]
[1776346976649,59.27,74515.5,0.3,-0.01246,1e-05,1.67107]
[1776346979676,59.26,74531.6,0.3,-0.01228,1e-05,1.65047]
[1776346984721,59.25,74549.53,0.3,-0.01208,1e-05,1.62715]
[1776346986009,59.24,74533.83,0.3,-0.01224,1e-05,1.64527]
[1776346991769,59.23,74523.57,0.3,-0.01232,1e-05,1.65494]
[1776346996807,59.21,74522.84,0.3,-0.01231,1e-05,1.65358]
[1776347001843,59.2,74531.52,0.3,-0.0122,1e-05,1.64119]
[1776347006875,59.18,74543.66,0.3,-0.01206,1e-05,1.6249]
[1776347011910,59.17,74545.99,0.3,-0.01201,1e-05,1.61838]
[1776347016945,59.15,74545.55,0.3,-0.012,1e-05,1.61707]
[1776347021986,59.14,74534.28,0.3,-0.0121,1e-05,1.62851]
[1776347027025,59.13,74539.45,0.3,-0.01203,1e-05,1.62054]
[1776347031048,59.12,74525.83,0.3,-0.01216,1e-05,1.63506]
[1776347034072,59.11,74541.81,0.3,-0.01198,1e-05,1.61515]
[1776347039110,59.1,74543.38,0.3,-0.01195,1e-05,1.61157]
[1776347041123,59.09,74560.86,0.3,-0.01177,1e-05,1.59059]
[1776347043140,59.09,74574.29,0.3,-0.01163,1e-05,1.57454]
[1776347048172,59.08,74581.51,0.3,-0.01155,1e-05,1.56494]
[1776347053207,59.07,74575.05,0.3,-0.0116,1e-05,1.571]
[1776347058242,59.05,74571.58,0.3,-0.01162,1e-05,1.5735]
[1776347063282,59.04,74567.02,0.3,-0.01165,1e-05,1.57731]
[1776347068317,59.03,74573.74,0.3,-0.01158,1e-05,1.56818]
[1776347073351,59.02,74573.83,0.3,-0.01155,1e-05,1.56452]
[1776347078387,59.01,74579.95,0.3,-0.01148,1e-05,1.55649]
[1776347084433,59.0,74586.69,0.3,-0.0114,1e-05,1.54709]
[1776347088463,58.99,74601.48,0.3,-0.01125,1e-05,1.52951]
[1776347093504,58.99,74608.44,0.3,-0.01117,1e-05,1.52089]
[1776347097529,58.98,74621.85,0.3,-0.01104,1e-05,1.50527]
[1776347102563,58.98,74621.91,0.3,-0.01103,1e-05,1.50441]
[1776347105585,58.97,74608.23,0.3,-0.01116,1e-05,1.5191]
[1776347109613,58.97,74594.2,0.3,-0.01128,1e-05,1.53401]
[1776347114651,58.96,74604.11,0.3,-0.01118,1e-05,1.52188]
[1776347118677,58.95,74584.28,0.3,-0.01137,1e-05,1.54338]
[1776347123710,58.94,74578.7,0.3,-0.01141,1e-05,1.54856]
[1776347128749,58.93,74568.21,0.3,-0.0115,1e-05,1.55902]
[1776347133786,58.92,74552.92,0.3,-0.01163,1e-05,1.57326]
[1776347138820,58.91,74550.5,0.3,-0.01164,1e-05,1.57459]
[1776347143859,58.9,74538.15,0.3,-0.01175,1e-05,1.5873]
[1776347146202,58.89,74523.58,0.3,-0.01189,1e-05,1.60326]
[1776347151919,58.88,74523.36,0.3,-0.01188,1e-05,1.60178]
[1776347156954,58.87,74521.13,0.3,-0.01188,1e-05,1.60265]
[1776347159982,58.86,74538.35,0.3,-0.0117,1e-05,1.58163]
[1776347161999,58.86,74563.1,0.3,-0.01146,1e-05,1.55324]
[1776347166342,58.85,74547.95,0.3,-0.01159,1e-05,1.56889]
[1776347169054,58.84,74527.61,0.3,-0.01179,1e-05,1.59179]
[1776347174088,58.83,74528.42,0.3,-0.01177,1e-05,1.58894]
[1776347179126,58.82,74519.2,0.3,-0.01185,1e-05,1.59808]
[1776347184162,58.81,74519.58,0.3,-0.01183,1e-05,1.59601]
[1776347189198,58.79,74511.87,0.3,-0.01189,1e-05,1.60335]
[1776347192217,58.79,74492.65,0.3,-0.01207,1e-05,1.62303]
[1776347197255,58.77,74492.79,0.3,-0.01205,1e-05,1.62099]
[1776347201285,58.76,74509.0,0.3,-0.01187,1e-05,1.60048]
[1776347206629,58.75,74506.27,0.3,-0.01188,1e-05,1.60202]
[1776347212359,58.74,74519.79,0.3,-0.01173,1e-05,1.58432]
[1776347217394,58.72,74520.52,0.3,-0.01171,1e-05,1.58202]
[1776347222429,58.71,74531.23,0.3,-0.01159,1e-05,1.5682]
[1776347226457,58.71,74502.71,0.3,-0.01187,1e-05,1.60018]
[1776347228471,58.7,74486.85,0.3,-0.01203,1e-05,1.61814]
[1776347233515,58.69,74484.59,0.3,-0.01203,1e-05,1.61896]
[1776347237535,58.68,74501.8,0.3,-0.01185,1e-05,1.5973]
[1776347238541,58.67,74481.95,0.3,-0.01205,1e-05,1.62031]
[1776347243582,58.66,74476.63,0.3,-0.01209,1e-05,1.62509]
[1776347249656,58.64,74483.39,0.3,-0.012,1e-05,1.6145]
[1776347252646,58.64,74496.51,0.3,-0.01184,1e-05,1.59613]
[1776347257682,58.62,74484.23,0.3,-0.01195,1e-05,1.60886]
[1776347262717,58.61,74490.59,0.3,-0.01187,1e-05,1.59968]
[1776347265739,58.6,74469.32,0.3,-0.01208,1e-05,1.62338]
[1776347267753,58.6,74451.51,0.3,-0.01226,1e-05,1.64423]
[1776347272820,58.58,74451.51,0.3,-0.01224,1e-05,1.64219]
[1776347277830,58.57,74449.75,0.3,-0.01224,1e-05,1.64225]
[1776347278847,58.57,74467.56,0.3,-0.01205,1e-05,1.62062]
[1776347281859,58.56,74481.24,0.3,-0.0119,1e-05,1.60342]
[1776347287248,58.54,74470.59,0.3,-0.012,1e-05,1.61392]
[1776347292943,58.53,74460.81,0.3,-0.01208,1e-05,1.62374]
[1776347294957,58.53,74476.82,0.3,-0.01191,1e-05,1.60408]
[1776347299992,58.51,74480.54,0.3,-0.01186,1e-05,1.59809]
[1776347305051,58.5,74479.13,0.3,-0.01186,1e-05,1.59814]
[1776347310091,58.49,74461.05,0.3,-0.01203,1e-05,1.61784]
[1776347315110,58.48,74463.84,0.3,-0.01197,1e-05,1.61083]
[1776347320145,58.47,74464.49,0.3,-0.01195,1e-05,1.60832]
[1776347325180,58.45,74482.86,0.3,-0.01175,1e-05,1.58507]
[1776347330217,58.44,74496.53,0.3,-0.0116,1e-05,1.56742]
[1776347335250,58.43,74500.16,0.3,-0.01155,1e-05,1.56191]
[1776347340285,58.42,74493.84,0.3,-0.0116,1e-05,1.56791]
[1776347345323,58.41,74491.81,0.3,-0.01161,1e-05,1.56893]
[1776347350355,58.4,74487.12,0.3,-0.01165,1e-05,1.57302]
[1776347355390,58.39,74488.82,0.3,-0.01162,1e-05,1.5697]
[1776347357757,58.39,74467.1,0.3,-0.01183,1e-05,1.59451]
[1776347363447,58.37,74466.7,0.3,-0.01182,1e-05,1.59316]
[1776347368484,58.36,74460.72,0.3,-0.01187,1e-05,1.59863]
[1776347370497,58.36,74476.91,0.3,-0.0117,1e-05,1.57906]
[1776347375533,58.35,74486.74,0.3,-0.01158,1e-05,1.56443]
[1776347380568,58.34,74487.43,0.3,-0.01156,1e-05,1.5624]
[1776347385603,58.33,74485.96,0.3,-0.01156,1e-05,1.56289]
[1776347390638,58.32,74489.97,0.3,-0.01151,1e-05,1.5571]
[1776347395673,58.31,74511.09,0.3,-0.01129,1e-05,1.53183]
[1776347400712,58.31,74502.01,0.3,-0.01138,1e-05,1.54124]
[1776347402742,58.3,74487.0,0.3,-0.01152,1e-05,1.55809]
[1776347404750,58.3,74465.37,0.3,-0.01174,1e-05,1.58274]
[1776347409785,58.29,74461.05,0.3,-0.01177,1e-05,1.58637]
[1776347414820,58.28,74458.18,0.3,-0.01178,1e-05,1.5883]
[1776347419859,58.27,74461.16,0.3,-0.01174,1e-05,1.58337]
[1776347421877,58.27,74446.4,0.3,-0.01189,1e-05,1.60014]
[1776347424904,58.26,74427.98,0.3,-0.01207,1e-05,1.62102]
[1776347427920,58.25,74414.42,0.3,-0.0122,1e-05,1.63614]
[1776347432961,58.24,74415.43,0.3,-0.01216,1e-05,1.63105]
[1776347437996,58.22,74405.73,0.3,-0.01225,1e-05,1.64086]
[1776347443026,58.21,74396.9,0.3,-0.01232,1e-05,1.64947]
[1776347448062,58.19,74383.29,0.3,-0.01245,1e-05,1.66392]
[1776347451083,58.19,74369.0,0.3,-0.0126,1e-05,1.68055]
[1776347456122,58.16,74364.72,0.3,-0.01262,1e-05,1.68262]
[1776347458140,58.16,74348.95,0.3,-0.01279,1e-05,1.70214]
[1776347462865,58.15,74365.0,0.3,-0.0126,1e-05,1.6808]
[1776347468819,58.14,74372.02,0.3,-0.0125,1e-05,1.66987]
[1776347472308,58.12,74344.92,0.3,-0.01278,1e-05,1.70056]
[1776347477341,58.1,74340.85,0.3,-0.0128,1e-05,1.70366]
[1776347482377,58.08,74342.38,0.3,-0.01276,1e-05,1.69875]
[1776347487410,58.07,74342.41,0.3,-0.01274,1e-05,1.69622]
[1776347492446,58.05,74330.76,0.3,-0.01283,1e-05,1.70615]
[1776347497485,58.03,74335.8,0.3,-0.01275,1e-05,1.6973]
[1776347502531,58.01,74346.77,0.3,-0.01261,1e-05,1.68124]
[1776347507562,58.0,74336.7,0.3,-0.0127,1e-05,1.6913]
[1776347510583,57.99,74318.15,0.3,-0.01289,1e-05,1.71291]
[1776347515910,57.97,74310.19,0.3,-0.01296,1e-05,1.72074]
[1776347521670,57.94,74323.89,0.3,-0.01278,1e-05,1.69989]
[1776347525699,57.93,74343.89,0.3,-0.01254,1e-05,1.67314]
[1776347529084,57.92,74317.38,0.3,-0.01282,1e-05,1.7047]
[1776347530753,57.92,74298.83,0.3,-0.01302,1e-05,1.72754]
[1776347532233,57.92,74298.83,0.3,-0.01302,1e-05,1.72754]
[1776347531778,57.91,74279.68,0.3,-0.01323,1e-05,1.7513]
[1776347532765,57.91,74252.14,0.3,-0.01355,1e-05,1.78682]
[1776347534221,57.91,74252.14,0.3,-0.01355,1e-05,1.78682]
[1776347534286,57.91,74169.05,0.3,-0.01454,1e-05,1.89681]
[1776347534701,57.91,74169.05,0.3,-0.01454,1e-05,1.89681]
[1776347534868,57.91,74168.36,0.3,-0.01455,1e-05,1.89775]
[1776347535804,57.91,74168.36,0.3,-0.01455,1e-05,1.89775]
[1776347535850,57.91,74179.38,0.3,-0.01442,1e-05,1.88276]
[1776347539212,57.87,74139.31,0.3,-0.01487,1e-05,1.9323]
[1776347539464,57.87,74139.31,0.3,-0.01487,1e-05,1.9323]
[1776347540021,57.87,74139.31,0.3,-0.01487,1e-05,1.9323]
[1776347540059,57.87,74116.66,0.3,-0.01515,1e-05,1.96347]
[1776347541734,57.81,74116.66,0.3,-0.01507,1e-05,1.9542]
[1776347541927,57.81,74104.16,0.3,-0.01522,1e-05,1.97081]
[1776347542712,57.81,74104.16,0.3,-0.01522,1e-05,1.97081]
[1776347542941,57.75,74079.89,0.3,-0.01545,1e-05,1.99586]
[1776347545971,57.62,74110.73,0.3,-0.01488,1e-05,1.93285]
[1776347548238,57.61,74072.64,0.3,-0.01535,1e-05,1.98457]
[1776347549293,57.61,74053.11,0.3,-0.01561,1e-05,2.01245]
[1776347553043,57.43,74072.07,0.3,-0.01509,1e-05,1.95498]
[1776347555098,57.42,74058.29,0.3,-0.01525,1e-05,1.9726]
[1776347560101,57.23,74039.73,0.3,-0.01522,1e-05,1.96894]
[1776347565143,57.2,74038.55,0.3,-0.0152,1e-05,1.96588]
[1776347567185,57.19,74019.27,0.3,-0.01544,1e-05,1.99251]
[1776347569360,57.19,74014.37,0.3,-0.0155,1e-05,1.99905]
[1776347569974,57.19,74011.73,0.3,-0.01553,1e-05,2.00235]
[1776347570174,57.19,74011.73,0.3,-0.01553,1e-05,2.00235]
[1776347570286,57.19,73990.93,0.3,-0.01581,1e-05,2.03257]
[1776347570932,57.19,73990.93,0.3,-0.01581,1e-05,2.03257]
[1776347571294,57.19,73959.58,0.3,-0.01624,1e-05,2.0788]
[1776347572024,57.19,73959.58,0.3,-0.01624,1e-05,2.0788]
[1776347572291,57.18,73944.06,0.3,-0.01645,1e-05,2.10141]
[1776347573566,57.1,73945.39,0.3,-0.01631,1e-05,2.08624]
[1776347573830,57.1,73945.39,0.3,-0.01631,1e-05,2.08624]
[1776347574168,57.1,73945.39,0.3,-0.01631,1e-05,2.08624]
[1776347574306,57.06,73940.0,0.3,-0.01632,1e-05,2.08777]
[1776347575067,57.06,73940.0,0.3,-0.01632,1e-05,2.08777]
[1776347575313,57.06,73946.13,0.3,-0.01623,1e-05,2.07795]
[1776347578334,57.01,73930.78,0.3,-0.01638,1e-05,2.09308]
[1776347581363,56.89,73911.92,0.3,-0.01646,1e-05,2.10167]
[1776347586401,56.87,73912.6,0.3,-0.01643,1e-05,2.09801]
[1776347588417,56.86,73896.21,0.3,-0.01664,1e-05,2.12081]
[1776347590436,56.85,73881.25,0.3,-0.01684,1e-05,2.14222]
[1776347595479,56.83,73883.11,0.3,-0.01678,1e-05,2.13568]
[1776347600722,56.81,73876.99,0.3,-0.01683,1e-05,2.14141]
[1776347606553,56.78,73893.79,0.3,-0.01655,1e-05,2.11131]
[1776347611588,56.76,73898.56,0.3,-0.01644,1e-05,2.09839]
[1776347613604,56.75,73916.47,0.3,-0.01617,1e-05,2.07015]
[1776347616624,56.71,73932.4,0.3,-0.01589,1e-05,2.0394]
[1776347621670,56.69,73934.17,0.3,-0.01584,1e-05,2.03405]
[1776347622677,56.69,73913.89,0.3,-0.01611,1e-05,2.06361]
[1776347624409,56.69,73913.89,0.3,-0.01611,1e-05,2.06361]
[1776347624508,56.69,73913.89,0.3,-0.01611,1e-05,2.06361]
[1776347623682,56.69,73897.22,0.3,-0.01634,1e-05,2.08801]
[1776347624880,56.68,73861.19,0.3,-0.01685,1e-05,2.14223]
[1776347625894,56.68,73861.19,0.3,-0.01685,1e-05,2.14223]
[1776347625932,56.68,73840.76,0.3,-0.01714,1e-05,2.17384]
[1776347627931,56.67,73826.52,0.3,-0.01733,1e-05,2.19382]
[1776347629728,56.66,73805.65,0.3,-0.01763,2e-05,2.22503]
[1776347630981,56.65,73791.15,0.3,-0.01784,2e-05,2.2472]
[1776347632748,56.64,73775.06,0.3,-0.01807,2e-05,2.27113]
[1776347635772,56.53,73761.57,0.3,-0.01808,2e-05,2.27241]
[1776347637794,56.51,73738.78,0.3,-0.01842,2e-05,2.30745]
[1776347638793,56.51,73716.74,0.3,-0.01875,2e-05,2.34267]
[1776347642841,56.46,73734.78,0.3,-0.01838,2e-05,2.30388]
[1776347643681,56.46,73734.78,0.3,-0.01838,2e-05,2.30388]
[1776347644043,56.46,73734.78,0.3,-0.01838,2e-05,2.30388]
[1776347644145,56.45,73707.39,0.3,-0.01881,2e-05,2.34856]
[1776347647261,56.45,73698.51,0.3,-0.01895,2e-05,2.36304]
[1776347647277,56.43,73701.07,0.3,-0.01888,2e-05,2.35552]
[1776347648325,56.43,73685.85,0.3,-0.01912,2e-05,2.38097]
[1776347651149,56.41,73666.77,0.3,-0.0194,2e-05,2.40938]
[1776347653927,56.37,73654.25,0.3,-0.01953,2e-05,2.42242]
[1776347658019,56.27,73640.81,0.3,-0.01959,2e-05,2.42906]
[1776347660036,56.25,73623.57,0.3,-0.01983,2e-05,2.45366]
[1776347661219,56.22,73643.39,0.3,-0.01946,2e-05,2.41502]
[1776347663040,56.2,73667.25,0.3,-0.01903,2e-05,2.36996]
[1776347664047,56.2,73651.62,0.3,-0.01928,2e-05,2.39635]
[1776347667069,56.19,73629.19,0.3,-0.01964,2e-05,2.43353]
[1776347668396,56.19,73629.19,0.3,-0.01964,2e-05,2.43353]
[1776347668480,56.17,73617.79,0.3,-0.01979,2e-05,2.4489]
[1776347674338,56.14,73589.74,0.3,-0.0202,2e-05,2.49056]
[1776347680168,56.14,73607.48,0.3,-0.01989,2e-05,2.459]
[1776347682272,56.14,73606.99,0.3,-0.0199,2e-05,2.45975]
[1776347682395,56.14,73605.25,0.3,-0.01993,2e-05,2.46277]
[1776347683236,56.14,73605.25,0.3,-0.01993,2e-05,2.46277]
[1776347683322,56.14,73598.49,0.3,-0.02004,2e-05,2.4745]
[1776347685339,56.13,73580.09,0.3,-0.02035,2e-05,2.50587]
[1776347691250,56.13,73570.81,0.3,-0.0205,2e-05,2.52105]
[1776347692674,56.13,73570.81,0.3,-0.0205,2e-05,2.52105]
[1776347693190,56.11,73562.72,0.3,-0.02062,2e-05,2.5331]
[1776347693278,56.11,73546.74,0.3,-0.0209,2e-05,2.56155]
[1776347694355,56.11,73546.74,0.3,-0.0209,2e-05,2.56155]
[1776347694392,56.11,73546.74,0.3,-0.0209,2e-05,2.56155]
[1776347694398,56.11,73452.82,0.3,-0.0226,2e-05,2.73375]
[1776347696654,56.11,73449.05,0.3,-0.02267,2e-05,2.74084]
[1776347697503,56.08,73443.76,0.3,-0.02272,2e-05,2.74534]
[1776347697688,56.08,73443.95,0.3,-0.02271,2e-05,2.74412]
[1776347698170,56.08,73443.95,0.3,-0.02271,2e-05,2.74412]
[1776347698448,56.08,73443.95,0.3,-0.02271,2e-05,2.74412]
[1776347698458,56.08,73478.74,0.3,-0.02206,2e-05,2.6791]
[1776347701340,56.03,73462.02,0.3,-0.02227,2e-05,2.70037]
[1776347703580,55.98,73440.28,0.3,-0.02259,2e-05,2.73246]
[1776347708216,55.89,73434.46,0.3,-0.02253,2e-05,2.72554]
[1776347708553,55.89,73434.46,0.3,-0.02253,2e-05,2.72554]
[1776347708622,55.89,73407.2,0.3,-0.02305,2e-05,2.77724]
[1776347708759,55.89,73407.2,0.3,-0.02305,2e-05,2.77724]
[1776347708774,55.89,73407.2,0.3,-0.02305,2e-05,2.77724]
[1776347708782,55.89,73407.2,0.3,-0.02305,2e-05,2.77724]
[1776347708794,55.89,73407.2,0.3,-0.02305,2e-05,2.77724]
[1776347708812,55.89,73407.2,0.3,-0.02305,2e-05,2.77724]
[1776347708820,55.89,73407.2,0.3,-0.02305,2e-05,2.77724]
[1776347708827,55.89,73407.2,0.3,-0.02305,2e-05,2.77724]
[1776347708854,55.89,73407.2,0.3,-0.02305,2e-05,2.77724]
[1776347708873,55.89,73407.2,0.3,-0.02305,2e-05,2.77724]
[1776347708882,55.89,73407.2,0.3,-0.02305,2e-05,2.77724]
[1776347708894,55.89,73407.2,0.3,-0.02305,2e-05,2.77724]
[1776347708904,55.89,73407.2,0.3,-0.02305,2e-05,2.77724]
[1776347709027,55.89,73407.2,0.3,-0.02305,2e-05,2.77724]
[1776347709045,55.89,73407.2,0.3,-0.02305,2e-05,2.77724]
[1776347709197,55.89,73407.2,0.3,-0.02305,2e-05,2.77724]
[1776347709234,55.89,73407.2,0.3,-0.02305,2e-05,2.77724]
[1776347709243,55.89,73407.2,0.3,-0.02305,2e-05,2.77724]
[1776347709253,55.89,73407.2,0.3,-0.02305,2e-05,2.77724]
[1776347709294,55.89,73407.2,0.3,-0.02305,2e-05,2.77724]
[1776347709305,55.89,73407.2,0.3,-0.02305,2e-05,2.77724]
[1776347709315,55.89,73407.2,0.3,-0.02305,2e-05,2.77724]
[1776347709321,55.89,73407.2,0.3,-0.02305,2e-05,2.77724]
[1776347709330,55.89,73407.2,0.3,-0.02305,2e-05,2.77724]
[1776347709488,55.89,73407.2,0.3,-0.02305,2e-05,2.77724]
[1776347709502,55.89,73407.2,0.3,-0.02305,2e-05,2.77724]
[1776347709542,55.89,73407.2,0.3,-0.02305,2e-05,2.77724]
[1776347709600,55.89,73407.2,0.3,-0.02305,2e-05,2.77724]
[1776347709621,55.89,73407.2,0.3,-0.02305,2e-05,2.77724]
[1776347709638,55.89,73407.2,0.3,-0.02305,2e-05,2.77724]
[1776347709671,55.89,73407.2,0.3,-0.02305,2e-05,2.77724]
[1776347709677,55.89,73407.2,0.3,-0.02305,2e-05,2.77724]
[1776347709688,55.89,73407.2,0.3,-0.02305,2e-05,2.77724]
[1776347709698,55.89,73407.2,0.3,-0.02305,2e-05,2.77724]
[1776347709710,55.89,73407.2,0.3,-0.02305,2e-05,2.77724]
[1776347709690,55.84,73408.34,0.3,-0.02293,2e-05,2.76558]
[1776347709728,55.84,73408.34,0.3,-0.02293,2e-05,2.76558]
[1776347709747,55.84,73408.34,0.3,-0.02293,2e-05,2.76558]
[1776347710637,55.84,73398.51,0.3,-0.02312,2e-05,2.78428]
[1776347712652,55.84,73359.52,0.3,-0.02388,2e-05,2.85948]
[1776347714671,55.84,73347.9,0.3,-0.02411,2e-05,2.88174]
[1776347717473,55.83,73380.48,0.3,-0.02346,2e-05,2.81772]
[1776347718489,55.83,73401.6,0.3,-0.02305,2e-05,2.77697]
[1776347719566,55.83,73412.9,0.3,-0.02283,2e-05,2.75534]
[1776347720195,55.83,73412.9,0.3,-0.02283,2e-05,2.75534]
[1776347720514,55.83,73423.16,0.3,-0.02263,2e-05,2.73585]
[1776347721517,55.83,73459.96,0.3,-0.02195,2e-05,2.66695]
[1776347722517,55.83,73502.31,0.3,-0.02118,2e-05,2.58941]
[1776347725546,55.84,73479.38,0.3,-0.0216,2e-05,2.6324]
[1776347725815,55.84,73479.38,0.3,-0.0216,2e-05,2.6324]
[1776347726074,55.84,73479.38,0.3,-0.0216,2e-05,2.6324]
[1776347726179,55.84,73479.38,0.3,-0.0216,2e-05,2.6324]
[1776347726457,55.84,73479.38,0.3,-0.0216,2e-05,2.6324]
[1776347726757,55.84,73466.4,0.3,-0.02184,2e-05,2.65647]
[1776347726774,55.84,73466.4,0.3,-0.02184,2e-05,2.65647]
[1776347727561,55.84,73457.86,0.3,-0.022,2e-05,2.67242]
[1776347729574,55.84,73509.95,0.3,-0.02106,2e-05,2.57725]
[1776347730587,55.84,73541.66,0.3,-0.02051,2e-05,2.52074]
[1776347731628,55.85,73556.75,0.3,-0.02023,2e-05,2.49188]
[1776347731820,55.85,73556.75,0.3,-0.02023,2e-05,2.49188]
[1776347732615,55.85,73566.27,0.3,-0.02007,2e-05,2.47557]
[1776347737640,55.83,73563.64,0.3,-0.02009,2e-05,2.47726]
[1776347742683,55.82,73562.13,0.3,-0.02009,2e-05,2.47797]
[1776347746703,55.81,73580.91,0.3,-0.01975,2e-05,2.44287]
[1776347748722,55.8,73603.9,0.3,-0.01936,2e-05,2.40251]
[1776347749354,55.8,73603.9,0.3,-0.01936,2e-05,2.40251]
[1776347749730,55.8,73610.69,0.3,-0.01925,2e-05,2.39057]
[1776347752746,55.8,73623.99,0.3,-0.01902,2e-05,2.36706]
[1776347755768,55.79,73645.49,0.3,-0.01866,2e-05,2.33007]
[1776347757781,55.79,73665.74,0.3,-0.01834,2e-05,2.29602]
[1776347761811,55.79,73707.92,0.3,-0.01768,2e-05,2.22665]
[1776347762817,55.79,73688.91,0.3,-0.01797,2e-05,2.25745]
[1776347764841,55.79,73659.9,0.3,-0.01842,2e-05,2.30494]
[1776347766845,55.78,73677.71,0.3,-0.01814,2e-05,2.27509]
[1776347771897,55.78,73713.82,0.3,-0.01758,2e-05,2.21591]
[1776347774916,55.78,73699.56,0.3,-0.01779,2e-05,2.2384]
[1776347776944,55.77,73679.86,0.3,-0.01808,2e-05,2.26921]
[1776347778951,55.76,73705.69,0.3,-0.01767,2e-05,2.2261]
[1776347783996,55.75,73687.22,0.3,-0.01793,2e-05,2.25288]
[1776347789236,55.73,73673.6,0.3,-0.01812,2e-05,2.27278]
[1776347795080,55.73,73660.38,0.3,-0.0183,2e-05,2.29146]
[1776347797094,55.72,73640.78,0.3,-0.0186,2e-05,2.32213]
[1776347799307,55.72,73628.09,0.3,-0.0188,2e-05,2.34292]
[1776347801123,55.69,73647.95,0.3,-0.01844,2e-05,2.30553]
[1776347802129,55.69,73665.72,0.3,-0.01816,2e-05,2.27602]
[1776347803545,55.69,73665.72,0.3,-0.01816,2e-05,2.27602]
[1776347803643,55.69,73663.07,0.3,-0.0182,2e-05,2.28026]
[1776347804926,55.69,73663.07,0.3,-0.0182,2e-05,2.28026]
[1776347804943,55.68,73650.0,0.3,-0.01839,2e-05,2.30045]
[1776347810186,55.64,73659.15,0.3,-0.01817,2e-05,2.27703]
[1776347811337,55.64,73659.15,0.3,-0.01817,2e-05,2.27703]
[1776347811927,55.64,73659.15,0.3,-0.01817,2e-05,2.27703]
[1776347811962,55.63,73682.02,0.3,-0.0178,2e-05,2.23858]
[1776347814213,55.63,73701.25,0.3,-0.01751,2e-05,2.20741]
[1776347819483,55.63,73739.54,0.3,-0.01693,1e-05,2.14673]
[1776347821269,55.63,73753.17,0.3,-0.01674,1e-05,2.12563]
[1776347823283,55.63,73768.27,0.3,-0.01652,1e-05,2.10251]
[1776347827316,55.66,73781.19,0.3,-0.01637,1e-05,2.08704]
[1776347829563,55.66,73767.42,0.3,-0.01658,1e-05,2.10866]
[1776347833361,55.67,73752.55,0.3,-0.0168,1e-05,2.13248]
[1776347835373,55.67,73737.44,0.3,-0.01702,1e-05,2.15621]
[1776347836407,55.67,73722.46,0.3,-0.01725,2e-05,2.18018]
[1776347838466,55.67,73701.77,0.3,-0.01756,2e-05,2.2133]
[1776347841309,55.67,73692.96,0.3,-0.0177,2e-05,2.22758]
[1776347841396,55.67,73692.96,0.3,-0.0177,2e-05,2.22758]
[1776347841709,55.67,73644.67,0.3,-0.01845,2e-05,2.30677]
[1776347842361,55.67,73644.67,0.3,-0.01845,2e-05,2.30677]
[1776347842438,55.67,73644.67,0.3,-0.01845,2e-05,2.3065]
[1776347844727,55.67,73669.3,0.3,-0.01806,2e-05,2.26563]
[1776347847476,55.66,73689.63,0.3,-0.01774,2e-05,2.23212]
[1776347848483,55.66,73708.18,0.3,-0.01745,2e-05,2.20173]
[1776347851510,55.66,73689.87,0.3,-0.01771,2e-05,2.22887]
[1776347855539,55.66,73668.45,0.3,-0.01804,2e-05,2.26343]
[1776347856546,55.66,73650.49,0.3,-0.01832,2e-05,2.29293]
[1776347857566,55.66,73636.88,0.3,-0.01854,2e-05,2.3154]
[1776347859568,55.65,73661.42,0.3,-0.01813,2e-05,2.27284]
[1776347860863,55.64,73698.24,0.3,-0.01755,2e-05,2.21175]
[1776347861453,55.64,73698.24,0.3,-0.01755,2e-05,2.21175]
[1776347861473,55.64,73698.24,0.3,-0.01755,2e-05,2.21175]
[1776347861598,55.64,73698.24,0.3,-0.01755,2e-05,2.21175]
[1776347862887,55.64,73698.24,0.3,-0.01755,2e-05,2.21175]
[1776347862914,55.64,73748.56,0.3,-0.0168,1e-05,2.13169]
[1776347865619,55.64,73727.18,0.3,-0.01712,1e-05,2.16558]
[1776347866625,55.64,73707.88,0.3,-0.01741,2e-05,2.19642]
[1776347871663,55.64,73719.21,0.3,-0.01724,2e-05,2.17874]
[1776347876699,55.64,73709.82,0.3,-0.01738,2e-05,2.19383]
[1776347881752,55.65,73716.08,0.3,-0.0173,2e-05,2.18495]
[1776347886769,55.66,73720.17,0.3,-0.01725,2e-05,2.1802]
[1776347891806,55.66,73726.54,0.3,-0.01716,1e-05,2.17036]
[1776347892814,55.66,73708.36,0.3,-0.01743,2e-05,2.19936]
[1776347895840,55.66,73723.58,0.3,-0.01721,1e-05,2.17552]
[1776347897853,55.67,73738.29,0.3,-0.017,1e-05,2.15298]
[1776347902902,55.69,73735.06,0.3,-0.01707,1e-05,2.16093]
[1776347907980,55.69,73721.36,0.3,-0.01728,2e-05,2.18329]
[1776347908958,55.69,73738.06,0.3,-0.01703,1e-05,2.15711]
[1776347910971,55.69,73753.2,0.3,-0.01681,1e-05,2.1335]
[1776347914007,55.69,73737.08,0.3,-0.01704,1e-05,2.15686]
[1776347915003,55.69,73721.17,0.3,-0.01727,2e-05,2.18215]
[1776347916013,55.69,73703.38,0.3,-0.01754,2e-05,2.21065]
[1776347921062,55.69,73710.83,0.3,-0.01743,2e-05,2.19862]
[1776347926121,55.7,73726.01,0.3,-0.0172,1e-05,2.17456]
[1776347930147,55.7,73743.32,0.3,-0.01695,1e-05,2.14751]
[1776347935179,55.7,73733.63,0.3,-0.0171,1e-05,2.1632]
[1776347937201,55.7,73720.72,0.3,-0.01729,2e-05,2.1838]
[1776347938232,55.7,73707.62,0.3,-0.01749,2e-05,2.2047]
[1776347940251,55.7,73728.01,0.3,-0.01718,1e-05,2.17221]
[1776347943246,55.7,73710.94,0.3,-0.01744,2e-05,2.19956]
[1776347945262,55.7,73725.18,0.3,-0.01722,1e-05,2.17693]
[1776347950298,55.7,73727.46,0.3,-0.01719,1e-05,2.1736]
[1776347953332,55.71,73711.58,0.3,-0.01744,2e-05,2.19947]
[1776347958627,55.71,73710.4,0.3,-0.01746,2e-05,2.20155]
[1776347964401,55.71,73706.64,0.3,-0.01752,2e-05,2.20787]
[1776347969436,55.71,73712.23,0.3,-0.01743,2e-05,2.19906]
[1776347972458,55.71,73726.28,0.3,-0.01721,1e-05,2.1745]
[1776347973465,55.71,73738.79,0.3,-0.01702,1e-05,2.1548]
[1776347978769,55.72,73730.87,0.3,-0.01714,1e-05,2.16803]
[1776347980557,55.72,73747.57,0.3,-0.0169,1e-05,2.1418]
[1776347982568,55.72,73767.99,0.3,-0.0166,1e-05,2.11027]
[1776347987605,55.72,73765.76,0.3,-0.01664,1e-05,2.11476]
[1776347988835,55.73,73791.97,0.3,-0.01627,1e-05,2.07454]
[1776347994662,55.72,73797.01,0.3,-0.01618,1e-05,2.06554]
[1776347998927,55.72,73818.24,0.3,-0.01589,1e-05,2.03375]
[1776348002800,55.73,73795.66,0.3,-0.01622,1e-05,2.06892]
[1776348003742,55.73,73780.54,0.3,-0.01643,1e-05,2.09241]
[1776348009009,55.74,73749.16,0.3,-0.0169,1e-05,2.14256]
[1776348012814,55.74,73731.52,0.3,-0.01717,1e-05,2.1709]
[1776348015912,55.74,73726.01,0.3,-0.01726,2e-05,2.17981]
[1776348015978,55.74,73726.01,0.3,-0.01726,2e-05,2.17981]
[1776348016090,55.74,73708.37,0.3,-0.01752,2e-05,2.208]
[1776348016893,55.74,73708.37,0.3,-0.01752,2e-05,2.208]
[1776348017079,55.74,73705.87,0.3,-0.01756,2e-05,2.21202]
[1776348020113,55.74,73733.44,0.3,-0.01715,1e-05,2.16818]
[1776348021115,55.74,73749.56,0.3,-0.01691,1e-05,2.14278]
[1776348022912,55.74,73763.44,0.3,-0.0167,1e-05,2.12109]
[1776348027981,55.74,73762.78,0.3,-0.01672,1e-05,2.12254]
[1776348033000,55.75,73752.89,0.3,-0.01685,1e-05,2.13643]
[1776348037039,55.75,73733.74,0.3,-0.01714,1e-05,2.16692]
[1776348042070,55.75,73732.93,0.3,-0.01715,1e-05,2.1687]
[1776348045093,55.75,73715.79,0.3,-0.01741,2e-05,2.1961]
[1776348046112,55.75,73696.56,0.3,-0.01771,2e-05,2.22699]
[1776348051746,55.75,73695.27,0.3,-0.01772,2e-05,2.2289]
[1776348057181,55.75,73684.29,0.3,-0.01789,2e-05,2.24625]
[1776348062231,55.75,73693.16,0.3,-0.01775,2e-05,2.23151]
[1776348065237,55.75,73680.58,0.3,-0.01794,2e-05,2.25183]
[1776348066245,55.75,73665.1,0.3,-0.01818,2e-05,2.27704]
[1776348071506,55.74,73661.17,0.3,-0.01824,2e-05,2.2828]
[1776348077329,55.74,73669.81,0.3,-0.0181,2e-05,2.26796]
[1776348080356,55.74,73657.11,0.3,-0.01829,2e-05,2.28842]
[1776348085391,55.73,73645.33,0.3,-0.01847,2e-05,2.30728]
[1776348088443,55.73,73626.62,0.3,-0.01877,2e-05,2.338]
[1776348090445,55.73,73646.37,0.3,-0.01845,2e-05,2.3046]
[1776348095461,55.72,73658.63,0.3,-0.01823,2e-05,2.28111]
[1776348097497,55.72,73671.77,0.3,-0.01802,2e-05,2.25933]
[1776348099499,55.72,73703.94,0.3,-0.01752,2e-05,2.20711]
[1776348101739,55.72,73719.14,0.3,-0.01729,2e-05,2.18281]
[1776348105541,55.72,73697.32,0.3,-0.01762,2e-05,2.21788]
[1776348106550,55.72,73681.48,0.3,-0.01787,2e-05,2.24347]
[1776348111812,55.71,73681.71,0.3,-0.01785,2e-05,2.24196]
[1776348113608,55.71,73700.13,0.3,-0.01757,2e-05,2.2121]
[1776348115630,55.71,73717.51,0.3,-0.01731,2e-05,2.18423]
[1776348119654,55.71,73733.21,0.3,-0.01707,1e-05,2.15957]
[1776348121669,55.72,73746.64,0.3,-0.01688,1e-05,2.13863]
[1776348124690,55.72,73764.11,0.3,-0.01662,1e-05,2.11181]
[1776348129728,55.72,73772.22,0.3,-0.01652,1e-05,2.10018]
[1776348134763,55.73,73777.99,0.3,-0.01644,1e-05,2.09224]
[1776348137789,55.73,73793.1,0.3,-0.01623,1e-05,2.06973]
[1776348142821,55.74,73793.01,0.3,-0.01624,1e-05,2.07115]
[1776348145858,55.75,73777.57,0.3,-0.01647,1e-05,2.09558]
[1776348147864,55.75,73753.42,0.3,-0.01683,1e-05,2.13349]
[1776348152899,55.75,73738.5,0.3,-0.01704,1e-05,2.15525]
[1776348157939,55.76,73727.76,0.3,-0.0172,1e-05,2.17279]
[1776348162971,55.76,73732.74,0.3,-0.01713,1e-05,2.16532]
[1776348167010,55.76,73714.39,0.3,-0.01741,2e-05,2.19484]
[1776348170257,55.76,73697.86,0.3,-0.01766,2e-05,2.2215]
[1776348175081,55.76,73665.33,0.3,-0.01817,2e-05,2.27446]
[1776348178090,55.76,73646.69,0.3,-0.01846,2e-05,2.30495]
[1776348180344,55.76,73667.54,0.3,-0.01813,2e-05,2.27019]
[1776348186180,55.75,73701.77,0.3,-0.01759,2e-05,2.21393]
[1776348188173,55.75,73727.31,0.3,-0.0172,1e-05,2.17314]
[1776348193475,55.75,73725.37,0.3,-0.01724,1e-05,2.17651]
[1776348199257,55.76,73724.03,0.3,-0.01726,2e-05,2.1791]
[1776348204847,55.76,73732.95,0.3,-0.01713,1e-05,2.16523]
[1776348208327,55.77,73764.61,0.3,-0.01668,1e-05,2.11732]
[1776348211354,55.77,73776.19,0.3,-0.0165,1e-05,2.09767]
[1776348213363,55.78,73762.55,0.3,-0.0167,1e-05,2.11919]
[1776348218644,55.78,73749.34,0.3,-0.0169,1e-05,2.14066]
[1776348221417,55.78,73734.85,0.3,-0.01712,1e-05,2.16383]
[1776348224441,55.79,73750.78,0.3,-0.01689,1e-05,2.13971]
[1776348228714,55.79,73735.4,0.3,-0.01713,1e-05,2.16439]
[1776348234513,55.79,73745.52,0.3,-0.01698,1e-05,2.14911]
[1776348239797,55.8,73744.9,0.3,-0.017,1e-05,2.15081]
[1776348245871,55.8,73738.9,0.3,-0.01709,1e-05,2.16086]
[1776348246861,55.8,73722.14,0.3,-0.01734,2e-05,2.18756]
[1776348249639,55.8,73685.24,0.3,-0.01791,2e-05,2.24718]
[1776348253665,55.8,73700.64,0.3,-0.01767,2e-05,2.22202]
[1776348256956,55.8,73719.6,0.3,-0.01738,2e-05,2.19157]
[1776348259711,55.8,73738.4,0.3,-0.0171,1e-05,2.16184]
[1776348263747,55.81,73722.02,0.3,-0.01735,2e-05,2.18816]
[1776348268782,55.81,73718.03,0.3,-0.01741,2e-05,2.19473]
[1776348270050,55.81,73701.46,0.3,-0.01766,2e-05,2.22135]
[1776348275833,55.81,73705.94,0.3,-0.01758,2e-05,2.21182]
[1776348279866,55.81,73718.95,0.3,-0.01738,2e-05,2.19106]
[1776348284901,55.81,73723.36,0.3,-0.01732,2e-05,2.18433]
[1776348289934,55.81,73721.41,0.3,-0.01735,2e-05,2.18764]
[1776348292957,55.82,73746.63,0.3,-0.01698,1e-05,2.14859]
[1776348298031,55.82,73748.76,0.3,-0.01695,1e-05,2.14578]
[1776348300035,55.82,73724.08,0.3,-0.01733,2e-05,2.18514]
[1776348303052,55.82,73705.37,0.3,-0.01761,2e-05,2.2152]
[1776348308085,55.82,73707.14,0.3,-0.01758,2e-05,2.21237]
[1776348313129,55.82,73710.22,0.3,-0.01754,2e-05,2.20738]
[1776348314134,55.82,73723.68,0.3,-0.01733,2e-05,2.18589]
[1776348316157,55.82,73709.8,0.3,-0.01754,2e-05,2.20817]
[1776348318166,55.82,73678.09,0.3,-0.01803,2e-05,2.25952]
[1776348323200,55.82,73678.37,0.3,-0.01802,2e-05,2.25866]
[1776348327501,55.82,73658.18,0.3,-0.01834,2e-05,2.29138]
[1776348329514,55.82,73671.93,0.3,-0.01812,2e-05,2.26861]
[1776348333539,55.81,73653.7,0.3,-0.01838,2e-05,2.29581]
[1776348337296,55.81,73638.93,0.3,-0.01861,2e-05,2.31973]
[1776348342332,55.8,73640.23,0.3,-0.01858,2e-05,2.31659]
[1776348347642,55.8,73644.35,0.3,-0.01851,2e-05,2.30883]
[1776348352676,55.79,73652.39,0.3,-0.01837,2e-05,2.29465]
[1776348354693,55.79,73677.78,0.3,-0.01796,2e-05,2.25126]
[1776348355701,55.78,73663.16,0.3,-0.01819,2e-05,2.27514]
[1776348361487,55.78,73676.55,0.3,-0.01797,2e-05,2.25255]
[1776348365107,55.78,73667.62,0.3,-0.01811,2e-05,2.26708]
[1776348365237,55.78,73667.62,0.3,-0.01811,2e-05,2.26708]
[1776348365600,55.78,73651.55,0.3,-0.01836,2e-05,2.29331]
[1776348366665,55.78,73708.19,0.3,-0.01748,2e-05,2.20107]
[1776348367450,55.78,73708.19,0.3,-0.01748,2e-05,2.20107]
[1776348367640,55.78,73738.15,0.3,-0.01703,1e-05,2.15347]
[1776348368818,55.78,73758.95,0.3,-0.01673,1e-05,2.12112]
[1776348374686,55.78,73763.73,0.3,-0.01665,1e-05,2.11307]
[1776348376697,55.78,73776.77,0.3,-0.01647,1e-05,2.09342]
[1776348381734,55.79,73774.61,0.3,-0.01651,1e-05,2.09773]
[1776348386854,55.79,73762.9,0.3,-0.01669,1e-05,2.1167]
[1776348388809,55.79,73796.49,0.3,-0.0162,1e-05,2.06531]
[1776348392837,55.8,73807.15,0.3,-0.01605,1e-05,2.04787]
[1776348397874,55.81,73804.75,0.3,-0.01609,1e-05,2.05286]
[1776348401902,55.81,73817.35,0.3,-0.01592,1e-05,2.03484]
[1776348407128,55.82,73828.66,0.3,-0.01578,1e-05,2.0193]
[1776348411974,55.83,73810.3,0.3,-0.01605,1e-05,2.04834]
[1776348417201,55.84,73813.49,0.3,-0.01602,1e-05,2.04483]
[1776348422240,55.85,73825.16,0.3,-0.01587,1e-05,2.0286]
[1776348427085,55.85,73805.8,0.3,-0.01615,1e-05,2.05923]
[1776348432130,55.86,73802.96,0.3,-0.0162,1e-05,2.06469]
[1776348437168,55.87,73813.1,0.3,-0.01607,1e-05,2.0504]
[1776348441193,55.87,73829.19,0.3,-0.01585,1e-05,2.02719]
[1776348446231,55.88,73842.28,0.3,-0.01568,1e-05,2.00918]
[1776348451264,55.89,73851.71,0.3,-0.01555,1e-05,1.99467]
[1776348456297,55.9,73856.84,0.3,-0.0155,1e-05,1.98883]
[1776348461336,55.9,73865.86,0.3,-0.01537,1e-05,1.97458]
[1776348466372,55.89,73864.71,0.3,-0.01537,1e-05,1.97443]
[1776348471601,55.88,73861.3,0.3,-0.0154,1e-05,1.97793]
[1776348477645,55.87,73861.5,0.3,-0.01538,1e-05,1.97583]
[1776348483693,55.86,73847.05,0.3,-0.01556,1e-05,1.9956]
[1776348489735,55.87,73846.31,0.3,-0.0156,1e-05,1.99905]
[1776348493095,55.88,73856.85,0.3,-0.01546,1e-05,1.98415]
[1776348493317,55.88,73856.85,0.3,-0.01546,1e-05,1.98415]
[1776348493204,55.88,73882.0,0.3,-0.01512,1e-05,1.94774]
[1776348494133,55.88,73882.0,0.3,-0.01512,1e-05,1.94774]
[1776348494177,55.88,73908.71,0.3,-0.01477,1e-05,1.90925]
[1776348495598,55.88,73926.58,0.3,-0.01454,1e-05,1.88472]
[1776348497607,55.89,73909.19,0.3,-0.01478,1e-05,1.91049]
[1776348499833,55.89,73937.18,0.3,-0.01442,1e-05,1.8711]
[1776348502659,55.89,73957.07,0.3,-0.01416,1e-05,1.84301]
[1776348508228,55.89,73956.99,0.3,-0.01416,1e-05,1.8427]
[1776348511535,55.88,73940.75,0.3,-0.01436,1e-05,1.86489]
[1776348512745,55.88,73922.87,0.3,-0.01458,1e-05,1.88785]
[1776348513777,55.88,73898.07,0.3,-0.0149,1e-05,1.92307]
[1776348515767,55.88,73884.93,0.3,-0.01507,1e-05,1.94156]
[1776348516773,55.88,73902.33,0.3,-0.01484,1e-05,1.91622]
[1776348517777,55.88,73917.4,0.3,-0.01464,1e-05,1.8945]
[1776348522814,55.87,73927.81,0.3,-0.0145,1e-05,1.87899]
[1776348526841,55.87,73915.12,0.3,-0.01465,1e-05,1.8964]
[1776348531083,55.86,73894.61,0.3,-0.01492,1e-05,1.92485]
[1776348536922,55.86,73900.05,0.3,-0.01483,1e-05,1.91595]
[1776348540952,55.85,73918.71,0.3,-0.01458,1e-05,1.88859]
[1776348545983,55.85,73914.09,0.3,-0.01464,1e-05,1.89425]
[1776348551023,55.84,73909.14,0.3,-0.01469,1e-05,1.90054]
[1776348556059,55.84,73907.6,0.3,-0.01471,1e-05,1.90194]
[1776348561094,55.83,73912.55,0.3,-0.01464,1e-05,1.89416]
[1776348566129,55.83,73905.69,0.3,-0.01472,1e-05,1.90315]
[1776348571165,55.82,73903.51,0.3,-0.01472,1e-05,1.90334]
[1776348576203,55.82,73901.64,0.3,-0.01474,1e-05,1.90523]
[1776348580267,55.81,73882.62,0.3,-0.01499,1e-05,1.93192]
[1776348582247,55.81,73907.46,0.3,-0.01466,1e-05,1.89591]
[1776348587300,55.81,73910.63,0.3,-0.01461,1e-05,1.89075]
[1776348590314,55.8,73923.66,0.3,-0.01444,1e-05,1.87197]
[1776348595349,55.8,73932.87,0.3,-0.01431,1e-05,1.85854]
[1776348598376,55.8,73948.26,0.3,-0.01412,1e-05,1.83686]
[1776348601391,55.8,73964.56,0.3,-0.01391,1e-05,1.81423]
[1776348606426,55.8,73954.63,0.3,-0.01404,1e-05,1.82785]
[1776348611461,55.8,73949.35,0.3,-0.0141,1e-05,1.83497]
[1776348616502,55.8,73947.14,0.3,-0.01413,1e-05,1.8378]
[1776348619522,55.79,73967.4,0.3,-0.01387,1e-05,1.80966]
[1776348621540,55.79,73982.52,0.3,-0.01368,1e-05,1.789]
[1776348626599,55.8,73971.43,0.3,-0.01382,1e-05,1.80425]
[1776348631617,55.79,73964.6,0.3,-0.01389,1e-05,1.81148]
[1776348636652,55.79,73979.74,0.3,-0.0137,1e-05,1.79077]
[1776348641687,55.8,73974.0,0.3,-0.01378,1e-05,1.79873]
[1776348646725,55.8,73964.36,0.3,-0.0139,1e-05,1.81195]
[1776348651772,55.8,73957.2,0.3,-0.01398,1e-05,1.82173]
[1776348653776,55.79,73938.94,0.3,-0.01421,1e-05,1.84699]
[1776348656799,55.79,73925.97,0.3,-0.01438,1e-05,1.86487]
[1776348658811,55.79,73940.96,0.3,-0.01418,1e-05,1.84369]
[1776348663846,55.79,73938.13,0.3,-0.01422,1e-05,1.84728]
[1776348668881,55.79,73934.39,0.3,-0.01426,1e-05,1.85206]
[1776348672912,55.78,73917.07,0.3,-0.01448,1e-05,1.87598]
[1776348677976,55.78,73913.2,0.3,-0.01452,1e-05,1.8807]
[1776348680985,55.78,73927.02,0.3,-0.01434,1e-05,1.86083]
[1776348686045,55.77,73925.24,0.3,-0.01436,1e-05,1.86266]
[1776348691080,55.77,73926.37,0.3,-0.01432,1e-05,1.85836]
[1776348695114,55.77,73911.75,0.3,-0.0145,1e-05,1.87844]
[1776348700343,55.76,73895.45,0.3,-0.01471,1e-05,1.90084]
[1776348706191,55.75,73897.47,0.3,-0.01467,1e-05,1.89683]
[1776348711224,55.75,73896.64,0.3,-0.01467,1e-05,1.89702]
[1776348716443,55.74,73897.81,0.3,-0.01465,1e-05,1.89459]
[1776348716520,55.74,73897.81,0.3,-0.01465,1e-05,1.89459]
[1776348716574,55.74,73904.96,0.3,-0.01456,1e-05,1.88424]
[1776348722320,55.74,73903.91,0.3,-0.01456,1e-05,1.88494]
[1776348722374,55.74,73869.3,0.3,-0.01502,1e-05,1.93459]
[1776348728344,55.73,73869.08,0.3,-0.01501,1e-05,1.93327]
[1776348730298,55.72,73870.55,0.3,-0.01499,1e-05,1.93089]
[1776348730399,55.72,73868.01,0.3,-0.01502,1e-05,1.93432]
[1776348736400,55.71,73867.83,0.3,-0.01501,1e-05,1.93304]
[1776348738414,55.71,73878.76,0.3,-0.01486,1e-05,1.91674]
[1776348743456,55.7,73871.24,0.3,-0.01495,1e-05,1.92646]
[1776348747026,55.7,73876.65,0.3,-0.01487,1e-05,1.91795]
[1776348747481,55.7,73875.42,0.3,-0.01488,1e-05,1.9195]
[1776348749494,55.69,73892.01,0.3,-0.01466,1e-05,1.89529]
[1776348754535,55.69,73912.38,0.3,-0.01437,1e-05,1.86344]
[1776348759600,55.69,73917.94,0.3,-0.0143,1e-05,1.8551]
[1776348760768,55.69,73935.15,0.3,-0.01408,1e-05,1.83098]
[1776348761936,55.68,73935.15,0.3,-0.01408,1e-05,1.83092]
[1776348762594,55.68,73935.99,0.3,-0.01407,1e-05,1.82971]
[1776348767629,55.68,73946.56,0.3,-0.01393,1e-05,1.81489]
[1776348772664,55.68,73947.19,0.3,-0.01392,1e-05,1.81393]
[1776348777700,55.68,73948.72,0.3,-0.0139,1e-05,1.81172]
[1776348782734,55.68,73946.76,0.3,-0.01393,1e-05,1.81431]
[1776348787770,55.68,73940.19,0.3,-0.01401,1e-05,1.82322]
[1776348792808,55.68,73952.12,0.3,-0.01386,1e-05,1.80659]
[1776348794829,55.68,73967.64,0.3,-0.01366,1e-05,1.78535]
[1776348797854,55.68,73946.78,0.3,-0.01392,1e-05,1.81401]
[1776348799869,55.68,73933.43,0.3,-0.01409,1e-05,1.83241]
[1776348804916,55.68,73934.0,0.3,-0.01408,1e-05,1.83131]
[1776348806932,55.68,73916.6,0.3,-0.0143,1e-05,1.85546]
[1776348811129,55.67,73893.74,0.3,-0.01457,1e-05,1.88508]
[1776348817005,55.67,73894.73,0.3,-0.01456,1e-05,1.88302]
[1776348822044,55.66,73888.41,0.3,-0.01463,1e-05,1.89139]
[1776348827080,55.66,73892.6,0.3,-0.01457,1e-05,1.88473]
[1776348832123,55.66,73896.5,0.3,-0.01452,1e-05,1.87871]
[1776348837162,55.65,73896.53,0.3,-0.01451,1e-05,1.87818]
[1776348842197,55.65,73887.94,0.3,-0.01462,1e-05,1.88992]
[1776348845220,55.65,73871.34,0.3,-0.01483,1e-05,1.91333]
[1776348850257,55.65,73871.47,0.3,-0.01483,1e-05,1.9126]
[1776348851268,55.64,73855.61,0.3,-0.01504,1e-05,1.93521]
[1776348856297,55.64,73867.78,0.3,-0.01487,1e-05,1.91667]
[1776348861331,55.63,73866.31,0.3,-0.01488,1e-05,1.91792]
[1776348866368,55.63,73866.43,0.3,-0.01487,1e-05,1.91684]
[1776348871403,55.62,73867.85,0.3,-0.01482,1e-05,1.91168]
[1776348876436,55.61,73870.56,0.3,-0.01478,1e-05,1.90682]
[1776348881476,55.61,73869.72,0.3,-0.01478,1e-05,1.90705]
[1776348886507,55.6,73871.86,0.3,-0.01474,1e-05,1.90299]
[1776348891543,55.6,73872.94,0.3,-0.01472,1e-05,1.90046]
[1776348896579,55.59,73872.73,0.3,-0.01472,1e-05,1.89976]
[1776348901613,55.58,73870.87,0.3,-0.01473,1e-05,1.90142]
[1776348905644,55.58,73885.09,0.3,-0.01454,1e-05,1.88029]
[1776348909824,55.57,73904.97,0.3,-0.01428,1e-05,1.85164]
[1776348915721,55.57,73899.32,0.3,-0.01434,1e-05,1.85896]
[1776348920758,55.57,73909.66,0.3,-0.01421,1e-05,1.84398]
[1776348925797,55.57,73921.01,0.3,-0.01406,1e-05,1.82785]
[1776348927966,55.57,73907.87,0.3,-0.01423,1e-05,1.84613]
[1776348928964,55.56,73893.53,0.3,-0.01441,1e-05,1.86621]
[1776348932990,55.56,73905.59,0.3,-0.01424,1e-05,1.84682]
[1776348935865,55.56,73918.7,0.3,-0.01407,1e-05,1.82831]
[1776348941064,55.56,73893.1,0.3,-0.01439,1e-05,1.86395]
[1776348946693,55.56,73904.78,0.3,-0.01424,1e-05,1.8472]
[1776348946969,55.56,73883.92,0.3,-0.01451,1e-05,1.87648]
[1776348948975,55.56,73863.96,0.3,-0.01477,1e-05,1.90475]
[1776348954015,55.55,73853.87,0.3,-0.01489,1e-05,1.9184]
[1776348959052,55.54,73852.26,0.3,-0.0149,1e-05,1.91954]
[1776348964090,55.54,73864.41,0.3,-0.01473,1e-05,1.9012]
[1776348968086,55.53,73864.43,0.3,-0.01473,1e-05,1.9007]
[1776348968091,55.53,73864.43,0.3,-0.01473,1e-05,1.9007]
[1776348968121,55.53,73861.84,0.3,-0.01476,1e-05,1.90425]
[1776348968169,55.53,73861.84,0.3,-0.01476,1e-05,1.90425]
[1776348969124,55.53,73861.05,0.3,-0.01477,1e-05,1.90522]
[1776348969271,55.53,73861.05,0.3,-0.01477,1e-05,1.90522]
[1776348970135,55.53,73861.2,0.3,-0.01477,1e-05,1.90483]
[1776348975167,55.52,73841.16,0.3,-0.01502,1e-05,1.93285]
[1776348978194,55.52,73856.88,0.3,-0.01481,1e-05,1.90952]
[1776348983227,55.52,73855.86,0.3,-0.01482,1e-05,1.91015]
[1776348986248,55.51,73841.54,0.3,-0.015,1e-05,1.93029]
[1776348990561,55.51,73811.79,0.3,-0.0154,1e-05,1.97302]
[1776348993308,55.5,73794.26,0.3,-0.01561,1e-05,1.99596]
[1776348995332,55.5,73776.72,0.3,-0.01586,1e-05,2.02265]
[1776349000369,55.51,73772.85,0.3,-0.01593,1e-05,2.03036]
[1776349004395,55.52,73786.68,0.3,-0.01575,1e-05,2.01078]
[1776349006407,55.53,73799.27,0.3,-0.01558,1e-05,1.99267]
[1776349011598,55.54,73776.03,0.3,-0.01592,1e-05,2.02905]
[1776349016486,55.55,73788.56,0.3,-0.01576,1e-05,2.01218]
[1776349021672,55.56,73773.26,0.3,-0.01599,1e-05,2.03694]
[1776349024543,55.56,73754.98,0.3,-0.01626,1e-05,2.06568]
[1776349027559,55.57,73740.6,0.3,-0.01647,1e-05,2.08852]
[1776349031747,55.57,73725.73,0.3,-0.0167,1e-05,2.11241]
[1776349034625,55.57,73738.36,0.3,-0.01652,1e-05,2.09311]
[1776349039661,55.58,73730.24,0.3,-0.01664,1e-05,2.10665]
[1776349044697,55.59,73734.62,0.3,-0.01659,1e-05,2.10089]
[1776349048730,55.59,73716.93,0.3,-0.01685,1e-05,2.12903]
[1776349053783,55.59,73701.62,0.3,-0.01707,1e-05,2.15139]
[1776349054791,55.59,73680.69,0.3,-0.01739,2e-05,2.1849]
[1776349059822,55.59,73679.11,0.3,-0.01741,2e-05,2.18754]
[1776349062845,55.59,73693.63,0.3,-0.01719,2e-05,2.16449]
[1776349064232,55.59,73681.05,0.3,-0.01738,2e-05,2.18457]
[1776349069900,55.59,73677.62,0.3,-0.01744,2e-05,2.19016]
[1776349074112,55.59,73664.91,0.3,-0.01763,2e-05,2.21065]
[1776349079410,55.59,73655.6,0.3,-0.01777,2e-05,2.2256]
[1776349080993,55.59,73615.41,0.3,-0.01841,2e-05,2.29156]
[1776349083006,55.59,73593.27,0.3,-0.01876,2e-05,2.32825]
[1776349088232,55.58,73568.04,0.3,-0.01916,2e-05,2.36989]
[1776349090087,55.58,73542.48,0.3,-0.01958,2e-05,2.41328]
[1776349095137,55.5,73543.97,0.3,-0.01942,2e-05,2.39638]
[1776349100149,55.49,73554.34,0.3,-0.01923,2e-05,2.37696]
[1776349105184,55.49,73548.44,0.3,-0.01932,2e-05,2.38567]
[1776349109854,55.48,73544.88,0.3,-0.01937,2e-05,2.39054]
[1776349110222,55.48,73553.84,0.3,-0.01921,2e-05,2.37483]
[1776349112244,55.48,73566.61,0.3,-0.01898,2e-05,2.3505]
[1776349115269,55.48,73582.78,0.3,-0.01873,2e-05,2.32388]
[1776349116845,55.48,73587.34,0.3,-0.01865,2e-05,2.3165]
[1776349117292,55.48,73599.89,0.3,-0.01845,2e-05,2.29577]
[1776349119294,55.49,73624.4,0.3,-0.01807,2e-05,2.25582]
[1776349122321,55.5,73638.96,0.3,-0.01785,2e-05,2.23321]
[1776349127366,55.51,73647.41,0.3,-0.01775,2e-05,2.22218]
[1776349131398,55.52,73662.46,0.3,-0.01753,2e-05,2.19923]
[1776349132427,55.52,73648.46,0.3,-0.01775,2e-05,2.22241]
[1776349134424,55.53,73635.53,0.3,-0.01796,2e-05,2.24452]
[1776349136437,55.53,73650.99,0.3,-0.01773,2e-05,2.22014]
[1776349142069,55.55,73642.04,0.3,-0.01789,2e-05,2.23699]
[1776349147516,55.56,73649.46,0.3,-0.0178,2e-05,2.22797]
[1776349152547,55.58,73654.88,0.3,-0.01774,2e-05,2.22135]
[1776349157583,55.59,73664.29,0.3,-0.01762,2e-05,2.20843]
[1776349162621,55.6,73674.6,0.3,-0.01748,2e-05,2.19416]
[1776349165638,55.61,73693.03,0.3,-0.01721,2e-05,2.16619]
[1776349170675,55.63,73699.42,0.3,-0.01714,2e-05,2.15874]
[1776349172325,55.63,73684.88,0.3,-0.01735,2e-05,2.18006]
[1776349173698,55.64,73660.34,0.3,-0.01773,2e-05,2.2205]
[1776349178966,55.65,73664.64,0.3,-0.01769,2e-05,2.21564]
[1776349184803,55.66,73659.9,0.3,-0.01778,2e-05,2.22593]
[1776349187829,55.67,73642.41,0.3,-0.01807,2e-05,2.25529]
[1776349189062,55.67,73624.89,0.3,-0.01835,2e-05,2.2849]
[1776349194872,55.68,73624.07,0.3,-0.01838,2e-05,2.28825]
[1776349196886,55.69,73610.66,0.3,-0.0186,2e-05,2.31119]
[1776349202203,55.69,73611.05,0.3,-0.01861,2e-05,2.31168]
[1776349207987,55.7,73580.45,0.3,-0.01912,2e-05,2.36531]
[1776349213013,55.71,73571.7,0.3,-0.01928,2e-05,2.38112]
[1776349218055,55.71,73561.86,0.3,-0.01945,2e-05,2.39878]
[1776349218602,55.71,73561.86,0.3,-0.01945,2e-05,2.39878]
[1776349219136,55.71,73561.86,0.3,-0.01945,2e-05,2.39878]
[1776349219220,55.71,73534.82,0.3,-0.01991,2e-05,2.44577]
[1776349220398,55.71,73534.82,0.3,-0.01991,2e-05,2.44577]
[1776349220487,55.72,73547.87,0.3,-0.01969,2e-05,2.42314]
[1776349226117,55.72,73542.4,0.3,-0.01978,2e-05,2.43325]
[1776349227375,55.72,73542.4,0.3,-0.01978,2e-05,2.43325]
[1776349227413,55.72,73564.15,0.3,-0.01942,2e-05,2.39577]
[1776349233165,55.72,73572.94,0.3,-0.01926,2e-05,2.37922]
[1776349238202,55.73,73577.74,0.3,-0.01919,2e-05,2.37197]
[1776349243261,55.74,73578.34,0.3,-0.01919,2e-05,2.37193]
[1776349245269,55.74,73561.31,0.3,-0.01948,2e-05,2.40146]
[1776349249237,55.74,73560.11,0.3,-0.0195,2e-05,2.40395]
[1776349249547,55.74,73558.14,0.3,-0.01954,2e-05,2.40748]
[1776349250190,55.74,73558.14,0.3,-0.01954,2e-05,2.40748]
[1776349250301,55.74,73558.14,0.3,-0.01954,2e-05,2.40762]
[1776349252084,55.74,73554.97,0.3,-0.01959,2e-05,2.41322]
[1776349252325,55.74,73563.84,0.3,-0.01945,2e-05,2.39806]
[1776349254336,55.74,73548.17,0.3,-0.01971,2e-05,2.42542]
[1776349259012,55.75,73554.17,0.3,-0.01961,2e-05,2.4154]
[1776349259371,55.75,73570.58,0.3,-0.01934,2e-05,2.38729]
[1776349261385,55.75,73591.51,0.3,-0.019,2e-05,2.35201]
[1776349264456,55.75,73635.42,0.3,-0.0183,2e-05,2.27905]
[1776349269466,55.76,73622.71,0.3,-0.01852,2e-05,2.30226]
[1776349274529,55.77,73622.52,0.3,-0.01853,2e-05,2.3038]
[1776349278555,55.78,73636.9,0.3,-0.01832,2e-05,2.28149]
[1776349283591,55.79,73633.19,0.3,-0.01839,2e-05,2.28937]
[1776349285605,55.79,73619.28,0.3,-0.01862,2e-05,2.31314]
[1776349289633,55.8,73637.96,0.3,-0.01834,2e-05,2.28369]
[1776349293666,55.81,73618.16,0.3,-0.01865,2e-05,2.31515]
[1776349294687,55.81,73605.16,0.3,-0.01886,2e-05,2.33725]
[1776349300018,55.82,73609.23,0.3,-0.0188,2e-05,2.33169]
[1776349305752,55.83,73607.3,0.3,-0.01885,2e-05,2.33648]
[1776349308773,55.83,73592.88,0.3,-0.01909,2e-05,2.36154]
[1776349312801,55.83,73605.29,0.3,-0.0189,2e-05,2.34136]
[1776349316838,55.84,73622.15,0.3,-0.01863,2e-05,2.31403]
[1776349321874,55.85,73620.93,0.3,-0.01867,2e-05,2.31751]
[1776349325902,55.85,73604.45,0.3,-0.01894,2e-05,2.34619]
[1776349330917,55.86,73605.75,0.3,-0.01893,2e-05,2.34487]
[1776349331999,55.86,73592.47,0.3,-0.01915,2e-05,2.36756]
[1776349334045,55.86,73576.33,0.3,-0.01942,2e-05,2.39509]
[1776349339100,55.86,73570.75,0.3,-0.01952,2e-05,2.40567]
[1776349340347,55.87,73531.38,0.3,-0.02019,2e-05,2.47424]
[1776349340782,55.87,73531.38,0.3,-0.02019,2e-05,2.47424]
[1776349341098,55.87,73531.38,0.3,-0.02019,2e-05,2.47423]
[1776349341836,55.87,73531.38,0.3,-0.02019,2e-05,2.47423]
[1776349342105,55.87,73526.76,0.3,-0.02027,2e-05,2.48233]
[1776349344119,55.87,73546.53,0.3,-0.01993,2e-05,2.44772]
[1776349347033,55.87,73558.36,0.3,-0.01973,2e-05,2.42729]
[1776349347148,55.87,73561.92,0.3,-0.01967,2e-05,2.42122]
[1776349348014,55.87,73561.92,0.3,-0.01967,2e-05,2.42122]
[1776349348148,55.87,73561.92,0.3,-0.01967,2e-05,2.42131]
[1776349352038,55.87,73560.34,0.3,-0.01968,2e-05,2.42181]
[1776349352177,55.87,73559.82,0.3,-0.01969,2e-05,2.4228]
[1776349353183,55.87,73544.16,0.3,-0.01996,2e-05,2.45009]
[1776349353881,55.87,73544.16,0.3,-0.01996,2e-05,2.45009]
[1776349354076,55.87,73544.16,0.3,-0.01996,2e-05,2.45009]
[1776349355129,55.87,73536.19,0.3,-0.0201,2e-05,2.46407]
[1776349355223,55.87,73541.07,0.3,-0.02001,2e-05,2.45556]
[1776349357370,55.87,73541.07,0.3,-0.02001,2e-05,2.45558]
[1776349357470,55.87,73538.14,0.3,-0.02006,2e-05,2.46079]
[1776349358378,55.87,73538.14,0.3,-0.02006,2e-05,2.46079]
[1776349358479,55.87,73535.22,0.3,-0.02011,2e-05,2.46593]
[1776349359169,55.87,73535.22,0.3,-0.02011,2e-05,2.46593]
[1776349359271,55.87,73531.03,0.3,-0.02019,2e-05,2.47329]
[1776349362334,55.87,73527.69,0.3,-0.02024,2e-05,2.47919]
[1776349362352,55.87,73529.46,0.3,-0.02021,2e-05,2.47607]
[1776349363121,55.87,73529.46,0.3,-0.02021,2e-05,2.47607]
[1776349363486,55.87,73529.46,0.3,-0.02021,2e-05,2.47607]
[1776349364030,55.87,73532.1,0.3,-0.02017,2e-05,2.47142]
[1776349364261,55.87,73532.1,0.3,-0.02017,2e-05,2.47142]
[1776349369296,55.87,73534.87,0.3,-0.02012,2e-05,2.46661]
[1776349374331,55.87,73533.96,0.3,-0.02014,2e-05,2.46827]
[1776349379367,55.87,73533.0,0.3,-0.02015,2e-05,2.46999]
[1776349384423,55.87,73515.75,0.3,-0.02045,2e-05,2.50039]
[1776349389453,55.87,73509.44,0.3,-0.02056,2e-05,2.51124]
[1776349390702,55.87,73524.91,0.3,-0.02029,2e-05,2.48376]
[1776349396734,55.87,73534.19,0.3,-0.02013,2e-05,2.46744]
[1776349396784,55.87,73522.07,0.3,-0.02034,2e-05,2.48877]
[1776349402544,55.87,73525.81,0.3,-0.02027,2e-05,2.48201]
[1776349404352,55.87,73522.3,0.3,-0.02033,2e-05,2.48816]
[1776349404556,55.87,73522.13,0.3,-0.02034,2e-05,2.48846]
[1776349404973,55.87,73522.13,0.3,-0.02034,2e-05,2.48846]
[1776349405562,55.87,73540.34,0.3,-0.02002,2e-05,2.45644]
[1776349408586,55.87,73512.24,0.3,-0.02051,2e-05,2.506]
[1776349410600,55.87,73495.88,0.3,-0.02079,2e-05,2.535]
[1776349415641,55.86,73495.48,0.3,-0.02078,2e-05,2.53262]
[1776349417657,55.86,73478.12,0.3,-0.02108,2e-05,2.56346]
[1776349420684,55.86,73462.99,0.3,-0.02135,2e-05,2.59058]
[1776349423701,55.86,73450.87,0.3,-0.02156,2e-05,2.61186]
[1776349423961,55.86,73450.87,0.3,-0.02156,2e-05,2.61186]
[1776349424713,55.86,73450.35,0.3,-0.02157,2e-05,2.61258]
[1776349425582,55.86,73450.35,0.3,-0.02157,2e-05,2.61258]
[1776349425727,55.86,73446.02,0.3,-0.02165,2e-05,2.62052]
[1776349427727,55.85,73465.9,0.3,-0.02128,2e-05,2.58353]
[1776349429741,55.85,73485.98,0.3,-0.02092,2e-05,2.54695]
[1776349432762,55.85,73498.8,0.3,-0.02069,2e-05,2.5237]
[1776349437797,55.85,73492.8,0.3,-0.02079,2e-05,2.53398]
[1776349440828,55.85,73518.54,0.3,-0.02034,2e-05,2.48803]
[1776349445867,55.85,73526.56,0.3,-0.0202,2e-05,2.47392]
[1776349448917,55.85,73510.9,0.3,-0.02047,2e-05,2.50153]
[1776349452915,55.84,73496.53,0.3,-0.02072,2e-05,2.52695]
[1776349453928,55.84,73509.3,0.3,-0.0205,2e-05,2.50412]
[1776349456944,55.84,73493.15,0.3,-0.02078,2e-05,2.53267]
[1776349459861,55.84,73489.26,0.3,-0.02084,2e-05,2.53953]
[1776349459964,55.84,73479.71,0.3,-0.02101,2e-05,2.55645]
[1776349465001,55.84,73468.21,0.3,-0.02121,2e-05,2.57643]
[1776349470040,55.83,73452.59,0.3,-0.02148,2e-05,2.6039]
[1776349472357,55.83,73481.14,0.3,-0.02095,2e-05,2.54924]
[1776349473411,55.83,73481.14,0.3,-0.02095,2e-05,2.54924]
[1776349473489,55.83,73498.87,0.3,-0.02063,2e-05,2.51724]
[1776349474401,55.83,73498.87,0.3,-0.02063,2e-05,2.51724]
[1776349474478,55.83,73491.62,0.3,-0.02076,2e-05,2.52997]
[1776349480315,55.82,73514.96,0.3,-0.02034,2e-05,2.48801]
[1776349481439,55.82,73493.74,0.3,-0.02071,2e-05,2.52573]
[1776349483281,55.82,73493.79,0.3,-0.02071,2e-05,2.52564]
[1776349483312,55.82,73487.66,0.3,-0.02082,2e-05,2.53661]
[1776349484174,55.82,73487.66,0.3,-0.02082,2e-05,2.53651]
[1776349489207,55.82,73497.99,0.3,-0.02063,2e-05,2.51747]
[1776349491525,55.82,73516.74,0.3,-0.0203,2e-05,2.48413]
[1776349493251,55.82,73529.11,0.3,-0.02009,2e-05,2.46226]
[1776349495259,55.82,73549.07,0.3,-0.01975,2e-05,2.42751]
[1776349497269,55.82,73569.84,0.3,-0.0194,2e-05,2.39179]
[1776349498594,55.82,73569.84,0.3,-0.0194,2e-05,2.39179]
[1776349498669,55.82,73577.06,0.3,-0.01928,2e-05,2.3797]
[1776349504328,55.83,73581.46,0.3,-0.01922,2e-05,2.37326]
[1776349506336,55.83,73568.56,0.3,-0.01944,2e-05,2.39567]
[1776349508377,55.83,73555.56,0.3,-0.01966,2e-05,2.41832]
[1776349513787,55.83,73550.22,0.3,-0.01975,2e-05,2.42796]
[1776349513883,55.83,73548.47,0.3,-0.01979,2e-05,2.43118]
[1776349518468,55.84,73535.32,0.3,-0.02001,2e-05,2.45433]
[1776349519539,55.84,73535.32,0.3,-0.02001,2e-05,2.45433]
[1776349519599,55.84,73552.43,0.3,-0.01972,2e-05,2.42461]
[1776349524169,55.84,73552.78,0.3,-0.01972,2e-05,2.42422]
[1776349524283,55.84,73552.78,0.3,-0.01972,2e-05,2.42422]
[1776349524477,55.84,73562.65,0.3,-0.01955,2e-05,2.40741]
[1776349529510,55.84,73562.21,0.3,-0.01957,2e-05,2.40889]
[1776349530411,55.84,73562.21,0.3,-0.01957,2e-05,2.40889]
[1776349530515,55.84,73562.72,0.3,-0.01956,2e-05,2.40813]
[1776349534715,55.85,73561.82,0.3,-0.01956,2e-05,2.40756]
[1776349534767,55.85,73543.76,0.3,-0.01987,2e-05,2.43905]
[1776349538559,55.85,73539.83,0.3,-0.01994,2e-05,2.44602]
[1776349538657,55.85,73546.83,0.3,-0.01982,2e-05,2.43389]
[1776349540488,55.85,73546.83,0.3,-0.01982,2e-05,2.43389]
[1776349540590,55.85,73568.56,0.3,-0.01945,2e-05,2.3965]
[1776349541961,55.85,73580.61,0.3,-0.01925,2e-05,2.37602]
[1776349544055,55.85,73580.61,0.3,-0.01925,2e-05,2.37621]
[1776349544079,55.85,73575.2,0.3,-0.01935,2e-05,2.38577]
[1776349549654,55.86,73567.54,0.3,-0.01948,2e-05,2.39957]
[1776349553686,55.86,73584.94,0.3,-0.0192,2e-05,2.37035]
[1776349558721,55.86,73601.44,0.3,-0.01894,2e-05,2.34334]
[1776349563755,55.87,73612.32,0.3,-0.01877,2e-05,2.32611]
[1776349568791,55.88,73610.27,0.3,-0.01881,2e-05,2.33074]
[1776349574138,55.88,73620.82,0.3,-0.01865,2e-05,2.31401]
[1776349574192,55.9,73580.46,0.3,-0.01934,2e-05,2.38503]
[1776349574523,55.9,73580.46,0.3,-0.01934,2e-05,2.38503]
[1776349574884,55.9,73580.46,0.3,-0.01934,2e-05,2.38503]
[1776349575868,55.9,73580.46,0.3,-0.01934,2e-05,2.38503]
[1776349575900,55.9,73556.55,0.3,-0.01974,2e-05,2.42628]
[1776349577006,55.9,73556.55,0.3,-0.01974,2e-05,2.42628]
[1776349577079,55.9,73554.52,0.3,-0.01978,2e-05,2.42997]
[1776349581894,55.9,73540.52,0.3,-0.02002,2e-05,2.45451]
[1776349583906,55.9,73557.68,0.3,-0.01973,2e-05,2.42473]
[1776349586941,55.9,73578.47,0.3,-0.01938,2e-05,2.38922]
[1776349587944,55.9,73598.2,0.3,-0.01905,2e-05,2.3558]
[1776349592978,55.91,73607.46,0.3,-0.01889,2e-05,2.33877]
[1776349594989,55.91,73593.89,0.3,-0.01912,2e-05,2.36211]
[1776349597001,55.91,73572.01,0.3,-0.01949,2e-05,2.39976]
[1776349602039,55.92,73584.12,0.3,-0.01929,2e-05,2.37967]
[1776349605061,55.92,73567.45,0.3,-0.01957,2e-05,2.4087]
[1776349610096,55.92,73566.98,0.3,-0.01959,2e-05,2.40996]
[1776349615131,55.92,73566.93,0.3,-0.01959,2e-05,2.41047]
[1776349618152,55.93,73588.59,0.3,-0.01923,2e-05,2.3738]
[1776349623207,55.93,73606.69,0.3,-0.01894,2e-05,2.34404]
[1776349623412,55.93,73606.69,0.3,-0.01894,2e-05,2.34404]
[1776349623502,55.93,73606.69,0.3,-0.01894,2e-05,2.34404]
[1776349624212,55.93,73609.02,0.3,-0.01891,2e-05,2.34033]
[1776349625195,55.93,73609.02,0.3,-0.01891,2e-05,2.34033]
[1776349625224,55.93,73608.7,0.3,-0.01892,2e-05,2.34107]
[1776349630254,55.94,73614.69,0.3,-0.01883,2e-05,2.33213]
[1776349635291,55.95,73617.76,0.3,-0.01879,2e-05,2.32812]
[1776349640342,55.95,73602.0,0.3,-0.01906,2e-05,2.35571]
[1776349645377,55.96,73614.75,0.3,-0.01886,2e-05,2.33519]
[1776349649408,55.96,73628.2,0.3,-0.01865,2e-05,2.31365]
[1776349654442,55.97,73624.03,0.3,-0.01871,2e-05,2.31937]
[1776349659475,55.98,73631.96,0.3,-0.01859,2e-05,2.30741]
[1776349664511,55.98,73633.71,0.3,-0.01858,2e-05,2.30576]
[1776349669546,55.99,73631.92,0.3,-0.01862,2e-05,2.30997]
[1776349674582,56.0,73638.8,0.3,-0.01852,2e-05,2.29986]
[1776349678610,56.01,73622.4,0.3,-0.01879,2e-05,2.32825]
[1776349682977,56.01,73642.37,0.3,-0.01848,2e-05,2.29599]
[1776349686678,56.02,73658.04,0.3,-0.01825,2e-05,2.27133]
[1776349691709,56.02,73671.2,0.3,-0.01805,2e-05,2.25078]
[1776349695738,56.02,73685.47,0.3,-0.01781,2e-05,2.22629]
[1776349700773,56.01,73700.82,0.3,-0.01757,2e-05,2.20015]
[1776349702356,56.0,73721.24,0.3,-0.01725,2e-05,2.16715]
[1776349704803,55.99,73738.88,0.3,-0.01697,1e-05,2.13732]
[1776349709871,55.96,73741.49,0.3,-0.01688,1e-05,2.12754]
[1776349714901,55.92,73745.29,0.3,-0.01674,1e-05,2.11236]
[1776349719935,55.9,73750.85,0.3,-0.01664,1e-05,2.1016]
[1776349723300,55.9,73771.54,0.3,-0.01634,1e-05,2.06944]
[1776349729005,55.9,73783.61,0.3,-0.01616,1e-05,2.05067]
[1776349734041,55.9,73790.12,0.3,-0.01607,1e-05,2.04086]
[1776349739076,55.9,73793.39,0.3,-0.01602,1e-05,2.03603]
[1776349744112,55.9,73792.4,0.3,-0.01604,1e-05,2.03759]
[1776349749146,55.9,73782.59,0.3,-0.01618,1e-05,2.05251]
[1776349752167,55.9,73769.69,0.3,-0.01636,1e-05,2.07213]
[1776349757206,55.9,73760.95,0.3,-0.01649,1e-05,2.08531]
[1776349762241,55.9,73759.26,0.3,-0.01651,1e-05,2.08757]
[1776349767276,55.9,73766.39,0.3,-0.0164,1e-05,2.07645]
[1776349770300,55.9,73781.66,0.3,-0.01618,1e-05,2.05306]
[1776349775336,55.9,73788.68,0.3,-0.01607,1e-05,2.04022]
[1776349780374,55.9,73789.83,0.3,-0.01605,1e-05,2.03864]
[1776349785407,55.9,73802.23,0.3,-0.01588,1e-05,2.02021]
[1776349787419,55.9,73814.76,0.3,-0.01571,1e-05,2.00173]
[1776349792455,55.89,73819.76,0.3,-0.01562,1e-05,1.99261]
[1776349797491,55.88,73810.91,0.3,-0.01573,1e-05,2.00445]
[1776349802547,55.88,73800.84,0.3,-0.01588,1e-05,2.02]
[1776349807567,55.89,73794.66,0.3,-0.01597,1e-05,2.03006]
[1776349812604,55.89,73800.39,0.3,-0.01589,1e-05,2.02176]
[1776349817641,55.89,73801.39,0.3,-0.01588,1e-05,2.02065]
[1776349822676,55.9,73792.32,0.3,-0.01601,1e-05,2.03455]
[1776349827711,55.9,73801.17,0.3,-0.01589,1e-05,2.02158]
[1776349828717,55.9,73813.82,0.3,-0.01572,1e-05,2.00276]
[1776349834095,55.89,73820.81,0.3,-0.01559,1e-05,1.98894]
[1776349837000,55.87,73821.26,0.3,-0.01556,1e-05,1.98514]
[1776349837095,55.87,73832.11,0.3,-0.0154,1e-05,1.96825]
[1776349837603,55.87,73832.11,0.3,-0.0154,1e-05,1.96825]
[1776349837782,55.87,73832.11,0.3,-0.0154,1e-05,1.96825]
[1776349842821,55.86,73837.08,0.3,-0.01532,1e-05,1.95985]
[1776349845840,55.85,73849.61,0.3,-0.01514,1e-05,1.94052]
[1776349850879,55.85,73852.58,0.3,-0.01509,1e-05,1.93501]
[1776349855952,55.84,73864.68,0.3,-0.01492,1e-05,1.91662]
[1776349856752,55.84,73864.68,0.3,-0.01492,1e-05,1.91662]
[1776349857205,55.84,73864.68,0.3,-0.01492,1e-05,1.91662]
[1776349857566,55.84,73864.68,0.3,-0.01492,1e-05,1.91662]
[1776349857285,55.84,73898.61,0.3,-0.01448,1e-05,1.86803]
[1776349857955,55.83,73898.61,0.3,-0.01446,1e-05,1.86644]
[1776349858949,55.83,73916.74,0.3,-0.01423,1e-05,1.8409]
[1776349860729,55.83,73924.17,0.3,-0.01413,1e-05,1.83049]
[1776349860968,55.83,73927.35,0.3,-0.01409,1e-05,1.82604]
[1776349864328,55.82,73907.26,0.3,-0.01434,1e-05,1.85252]
[1776349870045,55.8,73895.68,0.3,-0.01446,1e-05,1.86586]
[1776349875074,55.79,73892.02,0.3,-0.0145,1e-05,1.87045]
[1776349875916,55.79,73892.02,0.3,-0.0145,1e-05,1.87045]
[1776349876075,55.79,73892.9,0.3,-0.01449,1e-05,1.86908]
[1776349876685,55.79,73892.9,0.3,-0.01449,1e-05,1.86908]
[1776349877087,55.79,73895.17,0.3,-0.01446,1e-05,1.86576]
[1776349877611,55.79,73895.17,0.3,-0.01446,1e-05,1.86576]
[1776349878107,55.79,73896.54,0.3,-0.01444,1e-05,1.86371]
[1776349879111,55.79,73911.34,0.3,-0.01425,1e-05,1.84282]
[1776349884476,55.79,73919.41,0.3,-0.01414,1e-05,1.83071]
[1776349885257,55.79,73919.41,0.3,-0.01414,1e-05,1.83071]
[1776349885288,55.78,73921.77,0.3,-0.0141,1e-05,1.82685]
[1776349886112,55.78,73921.77,0.3,-0.0141,1e-05,1.82685]
[1776349886213,55.78,73921.92,0.3,-0.0141,1e-05,1.82612]
[1776349888920,55.78,73921.02,0.3,-0.0141,1e-05,1.82686]
[1776349889185,55.78,73919.69,0.3,-0.01412,1e-05,1.82865]
[1776349892202,55.77,73897.05,0.3,-0.01439,1e-05,1.85798]
[1776349896181,55.77,73892.6,0.3,-0.01445,1e-05,1.86403]
[1776349896239,55.77,73901.73,0.3,-0.01433,1e-05,1.85105]
[1776349897063,55.77,73901.73,0.3,-0.01433,1e-05,1.85105]
[1776349897331,55.77,73910.35,0.3,-0.01422,1e-05,1.83877]
[1776349897983,55.77,73910.35,0.3,-0.01422,1e-05,1.83877]
[1776349898591,55.77,73910.35,0.3,-0.01422,1e-05,1.83877]
[1776349898251,55.77,73909.25,0.3,-0.01423,1e-05,1.84031]
[1776349899258,55.77,73905.53,0.3,-0.01428,1e-05,1.84535]
[1776349903289,55.77,73905.64,0.3,-0.01427,1e-05,1.84492]
[1776349903328,55.77,73905.64,0.3,-0.01427,1e-05,1.84492]
[1776349907316,55.76,73890.07,0.3,-0.01447,1e-05,1.8663]
[1776349912358,55.76,73877.34,0.3,-0.01463,1e-05,1.88372]
[1776349915379,55.76,73863.64,0.3,-0.0148,1e-05,1.9028]
[1776349920416,55.75,73878.96,0.3,-0.01459,1e-05,1.8801]
[1776349921615,55.75,73893.78,0.3,-0.0144,1e-05,1.85899]
[1776349923719,55.75,73903.37,0.3,-0.01428,1e-05,1.84531]
[1776349924494,55.75,73903.37,0.3,-0.01428,1e-05,1.84531]
[1776349925080,55.75,73907.08,0.3,-0.01423,1e-05,1.84005]
[1776349925374,55.75,73907.08,0.3,-0.01423,1e-05,1.84005]
[1776349927475,55.75,73885.44,0.3,-0.0145,1e-05,1.87027]
[1776349928476,55.75,73859.67,0.3,-0.01484,1e-05,1.90692]
[1776349933515,55.74,73854.7,0.3,-0.0149,1e-05,1.91312]
[1776349938549,55.74,73855.37,0.3,-0.01488,1e-05,1.9112]
[1776349940040,55.73,73859.57,0.3,-0.01482,1e-05,1.90498]
[1776349940562,55.73,73873.49,0.3,-0.01464,1e-05,1.88489]
[1776349940975,55.73,73873.49,0.3,-0.01464,1e-05,1.88489]
[1776349941569,55.73,73879.49,0.3,-0.01456,1e-05,1.87622]
[1776349941961,55.73,73879.49,0.3,-0.01456,1e-05,1.87622]
[1776349942579,55.73,73878.88,0.3,-0.01457,1e-05,1.87697]
[1776349942895,55.73,73878.88,0.3,-0.01457,1e-05,1.87697]
[1776349943587,55.73,73872.34,0.3,-0.01465,1e-05,1.88615]
[1776349948624,55.73,73871.0,0.3,-0.01466,1e-05,1.88735]
[1776349953652,55.72,73869.04,0.3,-0.01466,1e-05,1.88726]
[1776349954659,55.72,73882.62,0.3,-0.01449,1e-05,1.86782]
[1776349955024,55.72,73882.62,0.3,-0.01449,1e-05,1.86782]
[1776349955667,55.72,73886.26,0.3,-0.01444,1e-05,1.86256]
[1776349955896,55.72,73886.26,0.3,-0.01444,1e-05,1.86256]
[1776349956673,55.72,73886.24,0.3,-0.01444,1e-05,1.86249]
[1776349961712,55.72,73888.4,0.3,-0.01441,1e-05,1.85895]
[1776349964336,55.71,73871.35,0.3,-0.01462,1e-05,1.8828]
[1776349969780,55.71,73881.08,0.3,-0.01449,1e-05,1.86826]
[1776349975183,55.7,73883.95,0.3,-0.01445,1e-05,1.86351]
[1776349978841,55.7,73870.2,0.3,-0.01462,1e-05,1.88261]
[1776349983880,55.7,73876.22,0.3,-0.01454,1e-05,1.87334]
[1776349988914,55.69,73876.84,0.3,-0.01452,1e-05,1.87181]
[1776349990251,55.69,73876.84,0.3,-0.01452,1e-05,1.87181]
[1776349990256,55.69,73877.51,0.3,-0.01451,1e-05,1.87074]
[1776349991030,55.69,73877.51,0.3,-0.01451,1e-05,1.87074]
[1776349991038,55.69,73882.26,0.3,-0.01445,1e-05,1.86389]
[1776349992074,55.69,73882.26,0.3,-0.01445,1e-05,1.86389]
[1776349992115,55.69,73879.51,0.3,-0.01449,1e-05,1.86766]
[1776349992767,55.69,73879.51,0.3,-0.01449,1e-05,1.86766]
[1776349993608,55.69,73879.51,0.3,-0.01449,1e-05,1.86766]
[1776349995323,55.69,73894.25,0.3,-0.01429,1e-05,1.84646]
[1776350000999,55.69,73905.67,0.3,-0.01414,1e-05,1.83015]
[1776350006040,55.68,73903.91,0.3,-0.01416,1e-05,1.83236]
[1776350011086,55.68,73915.85,0.3,-0.01399,1e-05,1.81339]
[1776350016121,55.68,73917.79,0.3,-0.01397,1e-05,1.81057]
[1776350021355,55.68,73918.44,0.3,-0.01396,1e-05,1.80957]
[1776350021423,55.68,73918.44,0.3,-0.01396,1e-05,1.80957]
[1776350021524,55.68,73919.23,0.3,-0.01395,1e-05,1.80843]
[1776350027198,55.68,73933.49,0.3,-0.01377,1e-05,1.78873]
[1776350030219,55.68,73943.45,0.3,-0.01365,1e-05,1.77521]
[1776350035686,55.68,73935.54,0.3,-0.01375,1e-05,1.78617]
[1776350036280,55.68,73929.37,0.3,-0.01382,1e-05,1.79466]
[1776350041300,55.68,73937.56,0.3,-0.01372,1e-05,1.78359]
[1776350043400,55.68,73939.14,0.3,-0.0137,1e-05,1.78148]
[1776350043418,55.68,73938.86,0.3,-0.01371,1e-05,1.7819]
[1776350049356,55.69,73943.9,0.3,-0.01365,1e-05,1.77532]
[1776350051377,55.69,73956.24,0.3,-0.0135,1e-05,1.75866]
[1776350055750,55.69,73967.3,0.3,-0.01337,1e-05,1.74431]
[1776350061446,55.69,73975.55,0.3,-0.01327,1e-05,1.73372]
[1776350066488,55.7,73982.75,0.3,-0.01319,1e-05,1.72475]
[1776350071538,55.7,73980.35,0.3,-0.01321,1e-05,1.72657]
[1776350076564,55.71,73982.63,0.3,-0.01319,1e-05,1.72433]
[1776350081613,55.71,73996.63,0.3,-0.01303,1e-05,1.70654]
[1776350086641,55.73,73991.27,0.3,-0.01311,1e-05,1.71593]
[1776350090300,55.73,73988.15,0.3,-0.01316,1e-05,1.72067]
[1776350090699,55.73,73986.98,0.3,-0.01317,1e-05,1.72222]
[1776350091679,55.74,73967.04,0.3,-0.01342,1e-05,1.75024]
[1776350096710,55.74,73946.11,0.3,-0.01368,1e-05,1.7789]
[1776350101749,55.74,73934.2,0.3,-0.01383,1e-05,1.79535]
[1776350105959,55.74,73942.02,0.3,-0.01373,1e-05,1.78474]
[1776350106823,55.74,73936.57,0.3,-0.0138,1e-05,1.79223]
[1776350107812,55.74,73920.5,0.3,-0.014,1e-05,1.81437]
[1776350108822,55.74,73912.42,0.3,-0.01411,1e-05,1.82546]
[1776350113850,55.74,73909.57,0.3,-0.01414,1e-05,1.82922]
[1776350117876,55.74,73896.88,0.3,-0.0143,1e-05,1.84671]
[1776350122925,55.74,73896.04,0.3,-0.01431,1e-05,1.84755]
[1776350127959,55.74,73895.23,0.3,-0.01431,1e-05,1.84826]
[1776350129960,55.74,73900.1,0.3,-0.01425,1e-05,1.84136]
[1776350130017,55.74,73916.09,0.3,-0.01405,1e-05,1.81904]
[1776350136360,55.73,73901.27,0.3,-0.01422,1e-05,1.83733]
[1776350138193,55.73,73901.5,0.3,-0.01421,1e-05,1.83701]
[1776350138294,55.73,73903.95,0.3,-0.01418,1e-05,1.83348]
[1776350143068,55.73,73914.29,0.3,-0.01405,1e-05,1.81892]
[1776350148103,55.73,73915.15,0.3,-0.01404,1e-05,1.81761]
[1776350152131,55.73,73924.07,0.3,-0.01393,1e-05,1.80524]
[1776350155153,55.73,73912.41,0.3,-0.01407,1e-05,1.82134]
[1776350160187,55.73,73912.23,0.3,-0.01407,1e-05,1.82145]
[1776350165223,55.73,73919.78,0.3,-0.01398,1e-05,1.81089]
[1776350170259,55.73,73919.99,0.3,-0.01397,1e-05,1.81055]
[1776350175303,55.73,73927.26,0.3,-0.01388,1e-05,1.80048]
[1776350181020,55.73,73920.78,0.3,-0.01396,1e-05,1.80938]
[1776350181349,55.73,73917.51,0.3,-0.014,1e-05,1.81388]
[1776350182355,55.73,73936.93,0.3,-0.01376,1e-05,1.78716]
[1776350187388,55.73,73950.86,0.3,-0.01359,1e-05,1.7687]
[1776350189406,55.73,73968.84,0.3,-0.01338,1e-05,1.74465]
[1776350194438,55.74,73974.19,0.3,-0.0133,1e-05,1.73605]
[1776350199072,55.74,73962.37,0.3,-0.01345,1e-05,1.75228]
[1776350199475,55.74,73961.96,0.3,-0.01345,1e-05,1.75292]
[1776350202496,55.74,73952.16,0.3,-0.01358,1e-05,1.76637]
[1776350207531,55.74,73950.42,0.3,-0.0136,1e-05,1.76907]
[1776350212567,55.75,73945.21,0.3,-0.01367,1e-05,1.77696]
[1776350214593,55.75,73926.13,0.3,-0.01391,1e-05,1.80311]
[1776350216943,55.75,73937.27,0.3,-0.01377,1e-05,1.78788]
[1776350221630,55.75,73945.47,0.3,-0.01367,1e-05,1.77694]
[1776350222646,55.75,73957.58,0.3,-0.01352,1e-05,1.76062]
[1776350224657,55.75,73945.97,0.3,-0.01367,1e-05,1.77651]
[1776350227021,55.75,73958.12,0.3,-0.01352,1e-05,1.76016]
[1776350232714,55.76,73959.09,0.3,-0.01351,1e-05,1.75936]
[1776350234726,55.76,73950.27,0.3,-0.01362,1e-05,1.77145]
[1776350236740,55.76,73958.87,0.3,-0.01352,1e-05,1.75996]
[1776350241800,55.76,73967.06,0.3,-0.01342,1e-05,1.74937]
[1776350243795,55.76,73983.36,0.3,-0.01323,1e-05,1.7278]
[1776350245814,55.76,73968.24,0.3,-0.01341,1e-05,1.74825]
[1776350248830,55.77,73980.24,0.3,-0.01327,1e-05,1.73254]
[1776350251851,55.77,73987.47,0.3,-0.01317,1e-05,1.72129]
[1776350256885,55.77,73990.42,0.3,-0.01314,1e-05,1.71817]
[1776350260915,55.79,73982.28,0.3,-0.01326,1e-05,1.73087]
[1776350265951,55.79,73971.07,0.3,-0.0134,1e-05,1.74645]
[1776350267964,55.79,73962.36,0.3,-0.0135,1e-05,1.75834]
[1776350273002,55.8,73962.57,0.3,-0.01351,1e-05,1.7585]
[1776350278035,55.8,73962.98,0.3,-0.0135,1e-05,1.75831]
[1776350283072,55.8,73972.34,0.3,-0.01339,1e-05,1.74611]
[1776350288106,55.8,73969.89,0.3,-0.01343,1e-05,1.74988]
[1776350293141,55.81,73971.48,0.3,-0.01341,1e-05,1.74823]
[1776350298176,55.81,73970.55,0.3,-0.01343,1e-05,1.74998]
[1776350303210,55.83,73973.45,0.3,-0.01341,1e-05,1.74839]
[1776350308249,55.85,73968.63,0.3,-0.0135,1e-05,1.758]
[1776350313282,55.88,73970.37,0.3,-0.0135,1e-05,1.75814]
[1776350314289,55.88,73962.01,0.3,-0.01361,1e-05,1.76949]
[1776350315296,55.88,73952.1,0.3,-0.01373,1e-05,1.78298]
[1776350317679,55.88,73943.53,0.3,-0.01384,1e-05,1.79477]
[1776350323352,55.88,73934.18,0.3,-0.01396,1e-05,1.80776]
[1776350327750,55.88,73946.94,0.3,-0.0138,1e-05,1.79049]
[1776350330406,55.88,73937.65,0.3,-0.01391,1e-05,1.80327]
[1776350335442,55.88,73939.11,0.3,-0.0139,1e-05,1.80134]
[1776350337827,55.88,73921.15,0.3,-0.01412,1e-05,1.8261]
[1776350341484,55.88,73912.97,0.3,-0.01423,1e-05,1.83734]
[1776350346519,55.88,73905.51,0.3,-0.01432,1e-05,1.8474]
[1776350351554,55.88,73907.66,0.3,-0.01429,1e-05,1.84402]
[1776350354576,55.87,73918.44,0.3,-0.01415,1e-05,1.82881]
[1776350359620,55.87,73916.21,0.3,-0.01417,1e-05,1.83164]
[1776350360617,55.87,73927.47,0.3,-0.01403,1e-05,1.816]
[1776350363638,55.87,73935.51,0.3,-0.01393,1e-05,1.80488]
[1776350368043,55.87,73944.21,0.3,-0.01382,1e-05,1.79298]
[1776350373707,55.87,73938.35,0.3,-0.01388,1e-05,1.79894]
[1776350375722,55.87,73928.44,0.3,-0.014,1e-05,1.81254]
[1776350380757,55.87,73922.15,0.3,-0.01408,1e-05,1.82105]
[1776350384789,55.87,73931.56,0.3,-0.01396,1e-05,1.80794]
[1776350389827,55.87,73931.59,0.3,-0.01396,1e-05,1.80783]
[1776350392847,55.87,73922.19,0.3,-0.01408,1e-05,1.82074]
[1776350398250,55.87,73916.44,0.3,-0.01415,1e-05,1.82844]
[1776350403930,55.86,73907.91,0.3,-0.01425,1e-05,1.83955]
[1776350407960,55.86,73921.19,0.3,-0.01408,1e-05,1.82082]
[1776350413008,55.86,73919.29,0.3,-0.0141,1e-05,1.8233]
[1776350418033,55.86,73924.7,0.3,-0.01403,1e-05,1.81563]
[1776350420595,55.86,73916.73,0.3,-0.01413,1e-05,1.8266]
[1776350421054,55.86,73917.19,0.3,-0.01413,1e-05,1.82591]
[1776350426088,55.86,73927.44,0.3,-0.01399,1e-05,1.81151]
[1776350429487,55.85,73927.36,0.3,-0.01399,1e-05,1.81127]
[1776350430117,55.85,73927.15,0.3,-0.01399,1e-05,1.81145]
[1776350435152,55.83,73923.74,0.3,-0.01399,1e-05,1.81082]
[1776350440187,55.73,73914.14,0.3,-0.01398,1e-05,1.80907]
[1776350445226,55.6,73911.7,0.3,-0.01383,1e-05,1.79245]
[1776350450271,55.45,73901.1,0.3,-0.01375,1e-05,1.7829]
[1776350452279,55.4,73879.5,0.3,-0.01396,1e-05,1.80605]
[1776350457320,55.31,73884.78,0.3,-0.01376,1e-05,1.7844]
[1776350462345,55.26,73891.91,0.3,-0.0136,1e-05,1.76601]
[1776350463352,55.26,73905.23,0.3,-0.01343,1e-05,1.74787]
[1776350466393,55.25,73920.87,0.3,-0.01323,1e-05,1.72575]
[1776350472156,55.23,73926.04,0.3,-0.01315,1e-05,1.71604]
[1776350477456,55.21,73921.48,0.3,-0.01317,1e-05,1.719]
[1776350482493,55.2,73932.57,0.3,-0.01302,1e-05,1.70201]
[1776350487529,55.18,73925.42,0.3,-0.01309,1e-05,1.70936]
[1776350492563,55.17,73930.61,0.3,-0.01299,1e-05,1.69833]
[1776350497612,55.15,73921.78,0.3,-0.01308,1e-05,1.70797]
[1776350502634,55.14,73921.81,0.3,-0.01306,1e-05,1.70579]
[1776350505655,55.13,73908.34,0.3,-0.01321,1e-05,1.72248]
[1776350509066,55.12,73926.57,0.3,-0.01298,1e-05,1.69681]
[1776350514717,55.1,73923.49,0.3,-0.01299,1e-05,1.69842]
[1776350519753,55.09,73921.16,0.3,-0.013,1e-05,1.69943]
[1776350524792,55.08,73910.66,0.3,-0.01311,1e-05,1.71132]
[1776350526805,55.07,73887.2,0.3,-0.01339,1e-05,1.74201]
[1776350530360,55.06,73878.38,0.3,-0.01349,1e-05,1.75299]
[1776350530398,55.06,73894.63,0.3,-0.01328,1e-05,1.73042]
[1776350531050,55.06,73894.63,0.3,-0.01328,1e-05,1.73042]
[1776350531138,55.06,73902.13,0.3,-0.01319,1e-05,1.71985]
[1776350536878,55.04,73913.64,0.3,-0.01303,1e-05,1.70238]
[1776350541916,55.03,73906.53,0.3,-0.0131,1e-05,1.70971]
[1776350546950,55.02,73917.24,0.3,-0.01295,1e-05,1.69337]
[1776350551986,55.0,73915.31,0.3,-0.01294,1e-05,1.69189]
[1776350557023,54.99,73910.93,0.3,-0.01297,1e-05,1.69568]
[1776350562060,54.98,73919.17,0.3,-0.01286,1e-05,1.68277]
[1776350567108,54.96,73939.67,0.3,-0.0126,1e-05,1.65393]
[1776350572130,54.95,73932.36,0.3,-0.01267,1e-05,1.66179]
[1776350577164,54.94,73933.62,0.3,-0.01264,1e-05,1.65844]
[1776350582209,54.93,73924.79,0.3,-0.01273,1e-05,1.66833]
[1776350587260,54.92,73912.79,0.3,-0.01286,1e-05,1.68241]
[1776350592296,54.9,73927.5,0.3,-0.01267,1e-05,1.66121]
[1776350594315,54.9,73942.37,0.3,-0.01249,1e-05,1.64117]
[1776350599350,54.82,73946.85,0.3,-0.01233,1e-05,1.6237]
[1776350604507,54.78,73944.2,0.3,-0.01231,1e-05,1.62132]
[1776350605391,54.78,73958.91,0.3,-0.01214,1e-05,1.60195]
[1776350607404,54.77,73978.77,0.3,-0.01191,1e-05,1.57636]
[1776350612440,54.77,73976.16,0.3,-0.01192,1e-05,1.57688]
[1776350617475,54.76,73972.54,0.3,-0.01195,1e-05,1.58057]
[1776350622511,54.76,73984.88,0.3,-0.01181,1e-05,1.56414]
[1776350627545,54.75,73995.1,0.3,-0.01169,1e-05,1.55076]
[1776350631577,54.75,74009.16,0.3,-0.01153,1e-05,1.53295]
[1776350636609,54.75,74008.91,0.3,-0.01153,1e-05,1.53284]
[1776350641644,54.74,74007.54,0.3,-0.01154,1e-05,1.53411]
[1776350646679,54.74,74021.75,0.3,-0.01139,1e-05,1.51628]
[1776350651722,54.74,74055.86,0.3,-0.01103,1e-05,1.4754]
[1776350656756,54.74,74052.21,0.3,-0.01107,1e-05,1.47979]
[1776350661793,54.74,74047.01,0.3,-0.01112,1e-05,1.48612]
[1776350666827,54.74,74047.43,0.3,-0.01112,1e-05,1.48568]
[1776350671865,54.74,74042.08,0.3,-0.01116,1e-05,1.49032]
[1776350674909,54.74,74015.21,0.3,-0.01145,1e-05,1.52288]
[1776350676918,54.74,74000.17,0.3,-0.01161,1e-05,1.54132]
[1776350681944,54.74,73993.57,0.3,-0.01168,1e-05,1.549]
[1776350684981,54.74,73975.53,0.3,-0.01187,1e-05,1.57119]
[1776350688001,54.73,73961.39,0.3,-0.01203,1e-05,1.58858]
[1776350693039,54.73,73978.96,0.3,-0.01183,1e-05,1.56554]
[1776350698078,54.72,73986.26,0.3,-0.01174,1e-05,1.55579]
[1776350703112,54.72,73990.49,0.3,-0.01169,1e-05,1.54999]
[1776350708146,54.72,73993.99,0.3,-0.01164,1e-05,1.54512]
[1776350710580,54.71,73971.8,0.3,-0.01189,1e-05,1.5725]
[1776350716212,54.71,73978.93,0.3,-0.0118,1e-05,1.56281]
[1776350721247,54.7,73970.04,0.3,-0.0119,1e-05,1.57341]
[1776350726282,54.7,73970.77,0.3,-0.01188,1e-05,1.57182]
[1776350731318,54.7,73971.88,0.3,-0.01185,1e-05,1.56783]
[1776350733954,54.69,73976.61,0.3,-0.01179,1e-05,1.5615]
[1776350734025,54.69,73976.61,0.3,-0.01179,1e-05,1.5615]
[1776350734344,54.69,73974.63,0.3,-0.01182,1e-05,1.56398]
[1776350736353,54.69,73986.26,0.3,-0.01169,1e-05,1.54971]
[1776350737192,54.69,73986.26,0.3,-0.01169,1e-05,1.54971]
[1776350737360,54.7,73989.69,0.3,-0.01165,1e-05,1.54584]
[1776350741387,54.71,74000.74,0.3,-0.01155,1e-05,1.5342]
[1776350742395,54.71,74008.83,0.3,-0.01147,1e-05,1.52466]
[1776350743997,54.72,74013.71,0.3,-0.01142,1e-05,1.51912]
[1776350744408,54.72,74015.92,0.3,-0.0114,1e-05,1.51687]
[1776350746612,54.72,74037.31,0.3,-0.01117,1e-05,1.49086]
[1776350749458,54.72,74051.99,0.3,-0.01102,1e-05,1.4732]
[1776350751476,54.72,74034.03,0.3,-0.01121,1e-05,1.49483]
[1776350756512,54.72,74041.8,0.3,-0.01112,1e-05,1.48548]
[1776350761546,54.72,74050.35,0.3,-0.01103,1e-05,1.4753]
[1776350766584,54.72,74039.12,0.3,-0.01115,1e-05,1.4889]
[1776350771621,54.72,74040.37,0.3,-0.01114,1e-05,1.48744]
[1776350776663,54.72,74028.7,0.3,-0.01126,1e-05,1.50154]
[1776350781699,54.72,74035.94,0.3,-0.01119,1e-05,1.49272]
[1776350786734,54.72,74029.87,0.3,-0.01125,1e-05,1.49993]
[1776350788750,54.72,74046.23,0.3,-0.01108,1e-05,1.48016]
[1776350793783,54.72,74041.54,0.3,-0.01111,1e-05,1.48395]
[1776350797814,54.72,74056.42,0.3,-0.01096,1e-05,1.4662]
[1776350802852,54.72,74056.03,0.3,-0.01096,1e-05,1.46681]
[1776350805869,54.72,74042.15,0.3,-0.01111,1e-05,1.48345]
[1776350811320,54.72,74030.75,0.3,-0.01123,1e-05,1.49718]
[1776350816945,54.72,74038.59,0.3,-0.01114,1e-05,1.4876]
[1776350821981,54.72,74026.39,0.3,-0.01127,1e-05,1.5022]
[1776350827016,54.72,74046.07,0.3,-0.01106,1e-05,1.47831]
[1776350832070,54.72,74040.9,0.3,-0.01112,1e-05,1.48449]
[1776350837098,54.72,74033.39,0.3,-0.0112,1e-05,1.49352]
[1776350840305,54.72,74011.27,0.3,-0.01143,1e-05,1.52036]
[1776350841533,54.72,73992.74,0.3,-0.01163,1e-05,1.5431]
[1776350843141,54.72,74006.52,0.3,-0.01148,1e-05,1.5259]
[1776350848833,54.71,74014.16,0.3,-0.0114,1e-05,1.5163]
[1776350854225,54.71,74014.03,0.3,-0.01138,1e-05,1.51415]
[1776350859259,54.71,74018.89,0.3,-0.01133,1e-05,1.50797]
[1776350864296,54.71,74018.47,0.3,-0.01133,1e-05,1.50827]
[1776350869331,54.71,74012.01,0.3,-0.0114,1e-05,1.51586]
[1776350874366,54.7,74011.82,0.3,-0.0114,1e-05,1.51577]
[1776350879400,54.7,74019.23,0.3,-0.01131,1e-05,1.50646]
[1776350884437,54.7,74024.54,0.3,-0.01126,1e-05,1.49984]
[1776350889472,54.7,74027.84,0.3,-0.01122,1e-05,1.49571]
[1776350894515,54.7,74009.18,0.3,-0.01142,1e-05,1.51826]
[1776350899550,54.7,74009.21,0.3,-0.01141,1e-05,1.51789]
[1776350904584,54.69,74009.18,0.3,-0.01141,1e-05,1.5176]
[1776350909618,54.69,74012.93,0.3,-0.01137,1e-05,1.5127]
[1776350914653,54.69,74015.3,0.3,-0.01133,1e-05,1.50766]
[1776350919690,54.69,74017.1,0.3,-0.01131,1e-05,1.50523]
[1776350924724,54.69,74021.85,0.3,-0.01125,1e-05,1.49924]
[1776350929759,54.69,74015.61,0.3,-0.01132,1e-05,1.50664]
[1776350934795,54.68,74011.79,0.3,-0.01136,1e-05,1.51104]
[1776350939830,54.68,74017.33,0.3,-0.0113,1e-05,1.50405]
[1776350944865,54.68,74021.5,0.3,-0.01125,1e-05,1.49881]
[1776350949900,54.68,74033.92,0.3,-0.01112,1e-05,1.48375]
[1776350954940,54.68,74047.68,0.3,-0.01097,1e-05,1.46732]
[1776350959973,54.68,74050.71,0.3,-0.01094,1e-05,1.46391]
[1776350965010,54.68,74050.79,0.3,-0.01095,1e-05,1.46403]
[1776350970043,54.69,74061.26,0.3,-0.01084,1e-05,1.45189]
[1776350973068,54.69,74080.22,0.3,-0.01064,1e-05,1.4282]
[1776350978105,54.69,74085.84,0.3,-0.01058,1e-05,1.42226]
[1776350983143,54.7,74083.74,0.3,-0.01061,1e-05,1.42534]
[1776350986162,54.7,74100.8,0.3,-0.01044,1e-05,1.40604]
[1776350991196,54.71,74099.11,0.3,-0.01047,1e-05,1.40878]
[1776350996231,54.71,74089.47,0.3,-0.01057,1e-05,1.42052]
[1776351001266,54.71,74092.77,0.3,-0.01054,1e-05,1.41732]
[1776351002673,54.72,74079.44,0.3,-0.01068,1e-05,1.43294]
[1776351008316,54.72,74077.41,0.3,-0.0107,1e-05,1.43588]
[1776351013353,54.72,74084.41,0.3,-0.01064,1e-05,1.42824]
[1776351018411,54.73,74061.95,0.3,-0.01087,1e-05,1.4549]
[1776351021408,54.73,74075.11,0.3,-0.01073,1e-05,1.43971]
[1776351026442,54.73,74088.5,0.3,-0.0106,1e-05,1.42458]
[1776351031480,54.74,74090.94,0.3,-0.01057,1e-05,1.42071]
[1776351036513,54.74,74095.14,0.3,-0.01054,1e-05,1.41649]
[1776351041554,54.75,74094.92,0.3,-0.01054,1e-05,1.41743]
[1776351046589,54.75,74093.32,0.3,-0.01057,1e-05,1.41993]
[1776351051625,54.76,74097.98,0.3,-0.01052,1e-05,1.41517]
[1776351056660,54.76,74102.03,0.3,-0.01049,1e-05,1.41114]
[1776351061701,54.77,74096.39,0.3,-0.01055,1e-05,1.41824]
[1776351063100,54.77,74112.75,0.3,-0.01039,1e-05,1.39956]
[1776351068751,54.77,74115.45,0.3,-0.01037,1e-05,1.39736]
[1776351073171,54.78,74131.4,0.3,-0.01022,1e-05,1.37983]
[1776351074099,54.78,74131.4,0.3,-0.01022,1e-05,1.37983]
[1776351074117,54.78,74133.11,0.3,-0.0102,1e-05,1.37808]
[1776351079849,54.79,74140.59,0.3,-0.01014,1e-05,1.37076]
[1776351084899,54.79,74153.17,0.3,-0.01002,1e-05,1.35748]
[1776351085901,54.8,74181.97,0.3,-0.00975,1e-05,1.32589]
[1776351090936,54.81,74195.91,0.3,-0.00964,1e-05,1.31234]
[1776351095971,54.82,74189.84,0.3,-0.00969,1e-05,1.3187]
[1776351101004,54.83,74198.1,0.3,-0.00963,1e-05,1.31114]
[1776351106040,54.84,74198.93,0.3,-0.00963,1e-05,1.31171]
[1776351111079,54.85,74200.19,0.3,-0.00963,1e-05,1.31178]
[1776351116114,54.86,74202.77,0.3,-0.00962,1e-05,1.31045]
[1776351120173,54.87,74180.26,0.3,-0.00984,1e-05,1.33617]
[1776351125204,54.88,74191.0,0.3,-0.00975,1e-05,1.32568]
[1776351126222,54.89,74170.73,0.3,-0.00995,1e-05,1.34824]
[1776351126521,54.89,74170.73,0.3,-0.00995,1e-05,1.34824]
[1776351127221,54.9,74155.96,0.3,-0.01011,1e-05,1.36694]
[1776351130244,54.91,74140.04,0.3,-0.01027,1e-05,1.38541]
[1776351132258,54.91,74120.1,0.3,-0.01047,1e-05,1.40844]
[1776351135286,54.91,74101.19,0.3,-0.01066,1e-05,1.43068]
[1776351140320,54.91,74087.27,0.3,-0.0108,1e-05,1.44721]
[1776351144011,54.91,74069.13,0.3,-0.01099,1e-05,1.46875]
[1776351149382,54.91,74061.82,0.3,-0.01107,1e-05,1.47745]
[1776351153780,54.91,74033.18,0.3,-0.01136,1e-05,1.51003]
[1776351159459,54.91,74027.92,0.3,-0.01141,1e-05,1.51606]
[1776351164494,54.91,74038.68,0.3,-0.01129,1e-05,1.50277]
[1776351169528,54.91,74032.98,0.3,-0.01135,1e-05,1.50941]
[1776351174565,54.91,74031.8,0.3,-0.01136,1e-05,1.5106]
[1776351179600,54.9,74036.8,0.3,-0.01131,1e-05,1.50432]
[1776351184637,54.9,74026.93,0.3,-0.01141,1e-05,1.51602]
[1776351189672,54.9,74025.56,0.3,-0.01142,1e-05,1.51736]
[1776351194710,54.9,74035.93,0.3,-0.01131,1e-05,1.50443]
[1776351199744,54.9,74036.2,0.3,-0.0113,1e-05,1.50387]
[1776351204808,54.89,74029.73,0.3,-0.01137,1e-05,1.51147]
[1776351209385,54.9,74035.85,0.3,-0.01131,1e-05,1.50441]
[1776351209843,54.9,74037.21,0.3,-0.0113,1e-05,1.50364]
[1776351214879,54.92,74036.44,0.3,-0.01131,1e-05,1.50491]
[1776351219913,54.93,74026.66,0.3,-0.01144,1e-05,1.51896]
[1776351221196,54.93,74026.66,0.3,-0.01144,1e-05,1.51896]
[1776351221293,54.94,74025.61,0.3,-0.01145,1e-05,1.52106]
[1776351222014,54.94,74025.61,0.3,-0.01145,1e-05,1.52106]
[1776351222112,54.94,74026.04,0.3,-0.01145,1e-05,1.52094]
[1776351227799,55.01,74031.15,0.3,-0.01148,1e-05,1.52362]
[1776351228386,55.01,74031.15,0.3,-0.01148,1e-05,1.52362]
[1776351227970,55.03,74029.63,0.3,-0.01153,1e-05,1.52945]
[1776351228977,55.06,74030.15,0.3,-0.01155,1e-05,1.53269]
[1776351234225,55.17,74023.77,0.3,-0.01175,1e-05,1.5554]
[1776351234326,55.22,74029.07,0.3,-0.01176,1e-05,1.55572]
[1776351240055,55.33,74021.38,0.3,-0.01198,1e-05,1.58187]
[1776351245090,55.44,74016.34,0.3,-0.01217,1e-05,1.60316]
[1776351250126,55.44,74012.92,0.3,-0.01222,1e-05,1.60876]
[1776351255160,55.45,74026.04,0.3,-0.01209,1e-05,1.59352]
[1776351260195,55.46,74022.03,0.3,-0.01214,1e-05,1.59998]
[1776351265249,55.47,74026.03,0.3,-0.01211,1e-05,1.59632]
[1776351270280,55.48,74016.48,0.3,-0.01223,1e-05,1.60973]
[1776351275316,55.49,74022.39,0.3,-0.01216,1e-05,1.60162]
[1776351280354,55.5,74024.73,0.3,-0.01215,1e-05,1.60007]
[1776351285388,55.51,74025.71,0.3,-0.01215,1e-05,1.60025]
[1776351290423,55.52,74024.26,0.3,-0.01218,1e-05,1.60348]
[1776351295461,55.53,74025.15,0.3,-0.01218,1e-05,1.60375]
[1776351300496,55.54,74028.88,0.3,-0.01215,1e-05,1.60046]
[1776351305533,55.55,74023.63,0.3,-0.01222,1e-05,1.60851]
[1776351308557,55.56,74010.5,0.3,-0.01238,1e-05,1.62597]
[1776351313593,55.56,74017.85,0.3,-0.0123,1e-05,1.61788]
[1776351318631,55.57,74009.52,0.3,-0.01241,1e-05,1.62977]
[1776351323663,55.58,74007.85,0.3,-0.01244,1e-05,1.6331]
[1776351328698,55.59,74007.36,0.3,-0.01246,1e-05,1.63489]
[1776351333737,55.6,74008.72,0.3,-0.01244,1e-05,1.63235]
[1776351338772,55.61,74007.08,0.3,-0.01246,1e-05,1.63563]
[1776351343807,55.61,74002.56,0.3,-0.01253,1e-05,1.64254]
[1776351348841,55.62,73995.05,0.3,-0.01262,1e-05,1.65325]
[1776351353880,55.63,73994.89,0.3,-0.01263,1e-05,1.6544]
[1776351357908,55.63,73982.32,0.3,-0.01278,1e-05,1.67138]
[1776351359922,55.63,73968.22,0.3,-0.01295,1e-05,1.69011]
[1776351363949,55.64,73951.6,0.3,-0.01316,1e-05,1.71276]
[1776351368985,55.64,73938.24,0.3,-0.01332,1e-05,1.73121]
[1776351374023,55.65,73948.94,0.3,-0.0132,1e-05,1.71784]
[1776351379056,55.66,73944.64,0.3,-0.01327,1e-05,1.72468]
[1776351383098,55.66,73930.95,0.3,-0.01344,1e-05,1.74377]
[1776351388139,55.67,73927.22,0.3,-0.0135,1e-05,1.75035]
[1776351393167,55.68,73933.98,0.3,-0.01341,1e-05,1.73994]
[1776351398201,55.68,73931.72,0.3,-0.01344,1e-05,1.74383]
[1776351403236,55.69,73930.3,0.3,-0.01347,1e-05,1.74653]
[1776351408271,55.69,73932.84,0.3,-0.01344,1e-05,1.74392]
[1776351413306,55.7,73939.63,0.3,-0.01337,1e-05,1.7358]
[1776351418343,55.71,73935.93,0.3,-0.01342,1e-05,1.74165]
[1776351423380,55.71,73936.23,0.3,-0.01343,1e-05,1.74211]
[1776351428413,55.72,73933.02,0.3,-0.01347,1e-05,1.74731]
[1776351433448,55.72,73931.35,0.3,-0.0135,1e-05,1.75075]
[1776351438483,55.73,73934.23,0.3,-0.01348,1e-05,1.74813]
[1776351443518,55.74,73935.36,0.3,-0.01348,1e-05,1.74792]
[1776351448554,55.75,73935.58,0.3,-0.01349,1e-05,1.74893]
[1776351451580,55.76,73946.74,0.3,-0.01334,1e-05,1.73267]
[1776351456614,55.77,73950.11,0.3,-0.01331,1e-05,1.72961]
[1776351461651,55.77,73945.13,0.3,-0.01339,1e-05,1.73768]
[1776351466685,55.78,73937.55,0.3,-0.01349,1e-05,1.74916]
[1776351470711,55.79,73918.06,0.3,-0.01374,1e-05,1.77668]
[1776351476146,55.8,73910.63,0.3,-0.01385,1e-05,1.78875]
[1776351481791,55.82,73903.53,0.3,-0.01396,1e-05,1.80065]
[1776351486824,55.83,73909.49,0.3,-0.0139,1e-05,1.79419]
[1776351492250,55.84,73908.52,0.3,-0.01393,1e-05,1.79694]
[1776351494882,55.85,73883.72,0.3,-0.01425,1e-05,1.83261]
[1776351499932,55.86,73878.85,0.3,-0.01433,1e-05,1.84083]
[1776351500926,55.86,73899.23,0.3,-0.01407,1e-05,1.81305]
[1776351502979,55.86,73917.75,0.3,-0.01384,1e-05,1.78788]
[1776351503955,55.87,73940.67,0.3,-0.01356,1e-05,1.75745]
[1776351508997,55.88,73949.72,0.3,-0.01347,1e-05,1.74696]
[1776351514060,55.89,73927.62,0.3,-0.01374,1e-05,1.77611]
[1776351519097,55.9,73924.73,0.3,-0.01379,1e-05,1.78196]
[1776351524145,55.91,73924.32,0.3,-0.01381,1e-05,1.78438]
[1776351529181,55.92,73925.41,0.3,-0.01382,1e-05,1.78475]
[1776351534217,55.93,73938.83,0.3,-0.01365,1e-05,1.76711]
[1776351539254,55.93,73948.9,0.3,-0.01353,1e-05,1.75386]
[1776351542275,55.93,73961.38,0.3,-0.01338,1e-05,1.73736]
[1776351547309,55.93,73962.76,0.3,-0.01337,1e-05,1.73568]
[1776351552344,55.93,73957.02,0.3,-0.01344,1e-05,1.74348]
[1776351557378,55.93,73958.55,0.3,-0.01342,1e-05,1.74151]
[1776351562413,55.93,73954.37,0.3,-0.01347,1e-05,1.74717]
[1776351567449,55.93,73956.19,0.3,-0.01345,1e-05,1.74476]
[1776351572483,55.93,73962.82,0.3,-0.01336,1e-05,1.73397]
[1776351577550,55.94,73963.48,0.3,-0.01335,1e-05,1.73324]
[1776351582580,55.94,73967.2,0.3,-0.01331,1e-05,1.72846]
[1776351587605,55.94,73972.12,0.3,-0.01325,1e-05,1.72216]
[1776351592647,55.94,73986.11,0.3,-0.01309,1e-05,1.70403]
[1776351597683,55.94,73994.4,0.3,-0.01299,1e-05,1.69362]
[1776351602722,55.95,73994.8,0.3,-0.01299,1e-05,1.69357]
[1776351606752,55.95,73980.82,0.3,-0.01316,1e-05,1.71229]
[1776351609773,55.95,73965.86,0.3,-0.01334,1e-05,1.7323]
[1776351614812,55.95,73963.4,0.3,-0.01337,1e-05,1.73571]
[1776351619850,55.95,73966.09,0.3,-0.01334,1e-05,1.73228]
[1776351622872,55.95,73981.39,0.3,-0.01316,1e-05,1.71207]
[1776351623884,55.95,73995.84,0.3,-0.01299,1e-05,1.69319]
[1776351627243,55.96,74013.13,0.3,-0.01279,1e-05,1.67101]
[1776351629933,55.96,74026.83,0.3,-0.01263,1e-05,1.65376]
[1776351634967,55.96,74030.58,0.3,-0.01258,1e-05,1.64781]
[1776351640004,55.97,74032.72,0.3,-0.01257,1e-05,1.64594]
[1776351645042,55.98,74051.05,0.3,-0.01237,1e-05,1.62376]
[1776351650079,55.98,74034.94,0.3,-0.01256,1e-05,1.64503]
[1776351655115,55.99,74029.35,0.3,-0.01263,1e-05,1.65302]
[1776351660147,56.0,74034.17,0.3,-0.01258,1e-05,1.64766]
[1776351665183,56.0,74033.11,0.3,-0.0126,1e-05,1.64982]
[1776351669213,56.01,74016.27,0.3,-0.0128,1e-05,1.67223]
[1776351670223,56.01,74003.98,0.3,-0.01294,1e-05,1.68819]
[1776351673241,56.01,73991.36,0.3,-0.0131,1e-05,1.70495]
[1776351678280,56.01,73991.92,0.3,-0.01309,1e-05,1.70449]
[1776351684321,56.01,73990.3,0.3,-0.01311,1e-05,1.70698]
[1776351689360,56.01,73986.88,0.3,-0.01316,1e-05,1.71174]
[1776351694398,56.02,74003.34,0.3,-0.01295,1e-05,1.68846]
[1776351699431,56.02,74001.37,0.3,-0.01298,1e-05,1.6915]
[1776351701445,56.02,73988.17,0.3,-0.01314,1e-05,1.70896]
[1776351706481,56.02,73985.06,0.3,-0.01318,1e-05,1.71338]
[1776351711515,56.02,73985.39,0.3,-0.01317,1e-05,1.71314]
[1776351716551,56.03,73970.59,0.3,-0.01335,1e-05,1.73304]
[1776351721594,56.03,73968.76,0.3,-0.01338,1e-05,1.7356]
[1776351726627,56.03,73960.93,0.3,-0.01347,1e-05,1.74615]
[1776351731662,56.03,73967.58,0.3,-0.01339,1e-05,1.73734]
[1776351735690,56.03,73984.75,0.3,-0.01319,1e-05,1.71464]
[1776351737145,56.03,73994.29,0.3,-0.01307,1e-05,1.70219]
[1776351737447,56.03,73994.29,0.3,-0.01307,1e-05,1.70219]
[1776351737971,56.03,73994.29,0.3,-0.01307,1e-05,1.70219]
[1776351738711,56.03,73995.09,0.3,-0.01307,1e-05,1.70132]
[1776351743746,56.03,73985.42,0.3,-0.01318,1e-05,1.7144]
[1776351748782,56.03,73975.63,0.3,-0.0133,1e-05,1.72768]
[1776351753822,56.04,73973.94,0.3,-0.01331,1e-05,1.72804]
[1776351754263,56.04,73973.94,0.3,-0.01331,1e-05,1.72804]
[1776351754823,56.04,73975.87,0.3,-0.01329,1e-05,1.72552]
[1776351757065,56.04,73970.94,0.3,-0.01335,1e-05,1.73214]
[1776351757825,56.04,73970.94,0.3,-0.01335,1e-05,1.73214]
[1776351764932,56.04,73966.99,0.3,-0.0134,1e-05,1.73758]
[1776351765910,56.04,73966.99,0.3,-0.0134,1e-05,1.73758]
[1776351765977,56.04,73976.6,0.3,-0.01328,1e-05,1.72483]
[1776351766295,56.04,73976.6,0.3,-0.01328,1e-05,1.72483]
[1776351766918,56.04,73976.6,0.3,-0.01328,1e-05,1.7249]
[1776351769210,56.04,73971.14,0.3,-0.01335,1e-05,1.73225]
[1776351769938,56.04,73969.2,0.3,-0.01337,1e-05,1.73487]
[1776351775191,56.04,73966.65,0.3,-0.01341,1e-05,1.73841]
[1776351775982,56.04,73967.85,0.3,-0.01339,1e-05,1.73687]
[1776351776706,56.04,73967.85,0.3,-0.01339,1e-05,1.73687]
[1776351777008,56.04,73969.87,0.3,-0.01337,1e-05,1.73422]
[1776351780019,56.04,73995.67,0.3,-0.01306,1e-05,1.70028]
[1776351783034,56.04,74011.81,0.3,-0.01287,1e-05,1.67956]
[1776351788069,56.05,74023.27,0.3,-0.01275,1e-05,1.66544]
[1776351793104,56.05,74025.49,0.3,-0.01273,1e-05,1.6634]
[1776351798477,56.06,74024.98,0.3,-0.01274,1e-05,1.66501]
[1776351804184,56.07,74037.07,0.3,-0.01261,1e-05,1.65047]
[1776351809218,56.07,74046.11,0.3,-0.01251,1e-05,1.63986]
[1776351814257,56.08,74039.03,0.3,-0.01259,1e-05,1.6478]
[1776351819288,56.09,74045.89,0.3,-0.01252,1e-05,1.63993]
[1776351824323,56.09,74037.58,0.3,-0.01262,1e-05,1.65134]
[1776351829358,56.1,74038.5,0.3,-0.01262,1e-05,1.65092]
[1776351830592,56.1,74038.5,0.3,-0.01262,1e-05,1.65092]
[1776351830681,56.1,74054.8,0.3,-0.01243,1e-05,1.63036]
[1776351832458,56.1,74054.8,0.3,-0.01243,1e-05,1.63055]
[1776351832542,56.1,74059.61,0.3,-0.01238,1e-05,1.62466]
[1776351837123,56.11,74066.94,0.3,-0.01231,1e-05,1.61625]
[1776351837415,56.11,74066.11,0.3,-0.01232,1e-05,1.61751]
[1776351838902,56.11,74066.11,0.3,-0.01232,1e-05,1.61751]
[1776351839004,56.11,74064.58,0.3,-0.01234,1e-05,1.61965]
[1776351843665,56.12,74055.94,0.3,-0.01244,1e-05,1.63137]
[1776351843690,56.12,74065.46,0.3,-0.01234,1e-05,1.61956]
[1776351845472,56.12,74079.76,0.3,-0.01218,1e-05,1.60211]
[1776351850506,56.13,74084.92,0.3,-0.01213,1e-05,1.59695]
[1776351853675,56.13,74111.93,0.3,-0.01184,1e-05,1.56414]
[1776351858907,56.15,74121.48,0.3,-0.01175,1e-05,1.55434]
[1776351863600,56.16,74103.63,0.3,-0.01196,1e-05,1.5777]
[1776351868977,56.17,74096.28,0.3,-0.01205,1e-05,1.58808]
[1776351874677,56.18,74097.18,0.3,-0.01204,1e-05,1.58658]
[1776351879712,56.19,74090.17,0.3,-0.01213,1e-05,1.59651]
[1776351883740,56.19,74076.35,0.3,-0.01229,1e-05,1.61467]
[1776351889128,56.2,74074.78,0.3,-0.01232,1e-05,1.61769]
[1776351894823,56.21,74079.95,0.3,-0.01227,1e-05,1.61252]
[1776351899865,56.22,74082.49,0.3,-0.01225,1e-05,1.61045]
[1776351904895,56.22,74071.27,0.3,-0.01239,1e-05,1.62562]
[1776351909930,56.23,74063.49,0.3,-0.01249,1e-05,1.63636]
[1776351914963,56.24,74056.04,0.3,-0.01258,1e-05,1.64667]
[1776351920000,56.24,74055.98,0.3,-0.01259,1e-05,1.64756]
[1776351925038,56.25,74056.65,0.3,-0.01259,1e-05,1.64748]
[1776351930072,56.25,74066.68,0.3,-0.01248,1e-05,1.63562]
[1776351935110,56.26,74058.25,0.3,-0.01257,1e-05,1.64529]
[1776351940145,56.27,74063.51,0.3,-0.01252,1e-05,1.63952]
[1776351945179,56.27,74054.71,0.3,-0.01263,1e-05,1.65164]
[1776351950214,56.28,74058.65,0.3,-0.01259,1e-05,1.64755]
[1776351955277,56.29,74066.66,0.3,-0.01251,1e-05,1.63835]
[1776351957266,56.29,74086.67,0.3,-0.01228,1e-05,1.61357]
[1776351962303,56.3,74093.84,0.3,-0.01222,1e-05,1.60587]
[1776351966331,56.31,74106.79,0.3,-0.01208,1e-05,1.59082]
[1776351972372,56.32,74107.95,0.3,-0.01208,1e-05,1.59101]
[1776351977407,56.33,74107.65,0.3,-0.0121,1e-05,1.59273]
[1776351982442,56.34,74107.87,0.3,-0.01211,1e-05,1.5938]
[1776351987478,56.34,74105.98,0.3,-0.01214,1e-05,1.59743]
[1776351992513,56.35,74112.11,0.3,-0.01207,1e-05,1.58921]
[1776351997548,56.36,74119.37,0.3,-0.012,1e-05,1.58166]
[1776352002583,56.37,74122.72,0.3,-0.01198,1e-05,1.57898]
[1776352007623,56.38,74112.93,0.3,-0.0121,1e-05,1.59245]
[1776352012657,56.39,74117.39,0.3,-0.01206,1e-05,1.58834]
[1776352017690,56.4,74116.82,0.3,-0.01208,1e-05,1.59038]
[1776352022727,56.41,74111.74,0.3,-0.01215,1e-05,1.598]
[1776352027764,56.42,74112.72,0.3,-0.01215,1e-05,1.59804]
[1776352032801,56.43,74116.34,0.3,-0.01212,1e-05,1.59479]
[1776352037833,56.44,74118.19,0.3,-0.01211,1e-05,1.59373]
[1776352041864,56.45,74147.32,0.3,-0.0118,1e-05,1.55939]
[1776352046900,56.46,74161.48,0.3,-0.01166,1e-05,1.54358]
[1776352051934,56.47,74159.14,0.3,-0.01169,1e-05,1.54609]
[1776352056971,56.48,74160.77,0.3,-0.01168,1e-05,1.54572]
[1776352062006,56.49,74158.39,0.3,-0.01172,1e-05,1.55044]
[1776352067044,56.51,74158.59,0.3,-0.01174,1e-05,1.55171]
[1776352072076,56.52,74158.72,0.3,-0.01175,1e-05,1.55305]
[1776352074091,56.52,74175.77,0.3,-0.01157,1e-05,1.53316]
[1776352079128,56.53,74186.82,0.3,-0.01147,1e-05,1.5217]
[1776352084161,56.55,74187.94,0.3,-0.01147,1e-05,1.52213]
[1776352086179,56.55,74200.48,0.3,-0.01134,1e-05,1.50765]
[1776352091209,56.69,74207.47,0.3,-0.01144,1e-05,1.5185]
[1776352092689,56.72,74208.22,0.3,-0.01146,1e-05,1.52119]
[1776352093309,56.72,74208.22,0.3,-0.01146,1e-05,1.52119]
[1776352097422,56.82,74215.08,0.3,-0.01151,1e-05,1.52686]
[1776352097254,56.84,74229.2,0.3,-0.01139,1e-05,1.51357]
[1776352098396,56.84,74229.2,0.3,-0.01139,1e-05,1.51357]
[1776352099336,56.87,74235.26,0.3,-0.01136,1e-05,1.51005]
[1776352099423,56.87,74234.5,0.3,-0.01137,1e-05,1.5113]
[1776352104697,56.88,74236.52,0.3,-0.01137,1e-05,1.51074]
[1776352105052,56.88,74236.52,0.3,-0.01137,1e-05,1.51074]
[1776352106463,56.89,74236.4,0.3,-0.01137,1e-05,1.51124]
[1776352107327,56.89,74235.02,0.3,-0.01139,1e-05,1.51358]
[1776352108335,56.92,74221.19,0.3,-0.01157,1e-05,1.53345]
[1776352112361,56.95,74202.98,0.3,-0.01178,1e-05,1.55736]
[1776352115384,56.95,74186.78,0.3,-0.01196,1e-05,1.57773]
[1776352120417,56.96,74177.81,0.3,-0.01207,1e-05,1.5898]
[1776352125452,56.97,74179.12,0.3,-0.01206,1e-05,1.58928]
[1776352130496,56.98,74179.35,0.3,-0.01207,1e-05,1.59015]
[1776352135532,56.99,74187.25,0.3,-0.01199,1e-05,1.58166]
[1776352140932,56.99,74195.69,0.3,-0.01191,1e-05,1.57268]
[1776352146636,57.01,74196.86,0.3,-0.01192,1e-05,1.57283]
[1776352151676,57.02,74206.43,0.3,-0.01182,1e-05,1.56262]
[1776352156327,57.02,74212.28,0.3,-0.01177,1e-05,1.55646]
[1776352156522,57.03,74219.07,0.3,-0.0117,1e-05,1.54892]
[1776352157700,57.03,74219.07,0.3,-0.0117,1e-05,1.54892]
[1776352158558,57.03,74219.07,0.3,-0.0117,1e-05,1.54892]
[1776352157818,57.03,74238.68,0.3,-0.0115,1e-05,1.52595]
[1776352158729,57.03,74258.35,0.3,-0.0113,1e-05,1.50361]
[1776352159747,57.04,74271.29,0.3,-0.01117,1e-05,1.489]
[1776352161113,57.04,74291.18,0.3,-0.01097,1e-05,1.46615]
[1776352162812,57.05,74313.53,0.3,-0.01076,1e-05,1.44215]
[1776352163776,57.05,74328.14,0.3,-0.01063,1e-05,1.42628]
[1776352168815,57.07,74341.62,0.3,-0.01052,1e-05,1.41386]
[1776352173869,57.09,74327.29,0.3,-0.01066,1e-05,1.42998]
[1776352178887,57.1,74322.21,0.3,-0.01073,1e-05,1.4381]
[1776352183931,57.13,74320.46,0.3,-0.01077,1e-05,1.44293]
[1776352184937,57.13,74305.99,0.3,-0.01092,1e-05,1.45973]
[1776352185946,57.13,74290.19,0.3,-0.01108,1e-05,1.47817]
[1776352187963,57.14,74272.51,0.3,-0.01127,1e-05,1.49935]
[1776352192993,57.15,74282.85,0.3,-0.01118,1e-05,1.48933]
[1776352198028,57.17,74293.63,0.3,-0.01109,1e-05,1.47894]
[1776352203063,57.18,74311.38,0.3,-0.01093,1e-05,1.46082]
[1776352205078,57.19,74326.7,0.3,-0.01078,1e-05,1.44444]
[1776352208111,57.2,74347.54,0.3,-0.01059,1e-05,1.42261]
[1776352211487,57.2,74367.69,0.3,-0.0104,1e-05,1.40052]
[1776352217175,57.21,74373.34,0.3,-0.01035,1e-05,1.39476]
[1776352219491,57.21,74393.71,0.3,-0.01016,1e-05,1.37283]
[1776352220416,57.21,74407.86,0.3,-0.01003,1e-05,1.35775]
[1776352225255,57.22,74437.15,0.3,-0.00978,1e-05,1.3287]
[1776352226248,57.23,74454.74,0.3,-0.00963,1e-05,1.31054]
[1776352228263,57.23,74455.78,0.3,-0.00962,1e-05,1.31013]
[1776352231649,57.25,74464.48,0.3,-0.00956,1e-05,1.30208]
[1776352237344,57.28,74459.31,0.3,-0.00963,1e-05,1.31096]
[1776352237982,57.28,74459.31,0.3,-0.00963,1e-05,1.31096]
[1776352238348,57.28,74458.14,0.3,-0.00964,1e-05,1.31239]
[1776352241367,57.3,74437.8,0.3,-0.00984,1e-05,1.3356]
[1776352243381,57.35,74424.1,0.3,-0.01002,1e-05,1.35691]
[1776352247411,57.37,74436.77,0.3,-0.00993,1e-05,1.34584]
[1776352252453,57.4,74443.06,0.3,-0.0099,1e-05,1.34224]
[1776352257481,57.42,74426.86,0.3,-0.01007,1e-05,1.36245]
[1776352259495,57.43,74413.08,0.3,-0.01021,1e-05,1.37838]
[1776352261515,57.44,74399.43,0.3,-0.01035,1e-05,1.39424]
[1776352266550,57.46,74395.55,0.3,-0.0104,1e-05,1.40107]
[1776352271584,57.48,74394.71,0.3,-0.01043,1e-05,1.40458]
[1776352276619,57.5,74384.14,0.3,-0.01056,1e-05,1.41876]
[1776352281654,57.52,74377.07,0.3,-0.01065,1e-05,1.42905]
[1776352286696,57.54,74371.1,0.3,-0.01072,1e-05,1.43806]
[1776352290732,57.55,74356.86,0.3,-0.01088,1e-05,1.45581]
[1776352295765,57.57,74350.29,0.3,-0.01095,1e-05,1.4635]
[1776352300801,57.58,74346.49,0.3,-0.011,1e-05,1.46988]
[1776352305837,57.6,74336.55,0.3,-0.01112,1e-05,1.48319]
[1776352310884,57.61,74329.56,0.3,-0.01121,1e-05,1.49313]
[1776352315913,57.63,74319.63,0.3,-0.01133,1e-05,1.50677]
[1776352320946,57.64,74322.51,0.3,-0.01131,1e-05,1.50526]
[1776352322304,57.65,74306.19,0.3,-0.01148,1e-05,1.52454]
[1776352323968,57.65,74292.54,0.3,-0.01163,1e-05,1.54115]
[1776352328025,57.65,74273.23,0.3,-0.01184,1e-05,1.56458]
[1776352329010,57.65,74256.48,0.3,-0.01202,1e-05,1.58462]
[1776352334039,57.67,74262.42,0.3,-0.01197,1e-05,1.57912]
[1776352339081,57.68,74268.49,0.3,-0.01191,1e-05,1.57311]
[1776352344509,57.68,74262.54,0.3,-0.01198,1e-05,1.5812]
[1776352344593,57.68,74262.54,0.3,-0.01198,1e-05,1.5812]
[1776352344617,57.68,74262.85,0.3,-0.01198,1e-05,1.58106]
[1776352345678,57.68,74262.85,0.3,-0.01198,1e-05,1.58106]
[1776352345724,57.69,74263.38,0.3,-0.01198,1e-05,1.58067]
[1776352351167,57.7,74264.89,0.3,-0.01196,1e-05,1.5784]
[1776352356201,57.71,74270.91,0.3,-0.01191,1e-05,1.57248]
[1776352361237,57.72,74277.36,0.3,-0.01185,1e-05,1.56611]
[1776352366272,57.73,74274.62,0.3,-0.01189,1e-05,1.57069]
[1776352371306,57.73,74271.98,0.3,-0.01193,1e-05,1.57506]
[1776352376342,57.74,74263.76,0.3,-0.01203,1e-05,1.58609]
[1776352381377,57.75,74263.03,0.3,-0.01205,1e-05,1.58807]
[1776352384406,57.76,74276.13,0.3,-0.01191,1e-05,1.57309]
[1776352385228,57.76,74276.13,0.3,-0.01191,1e-05,1.57309]
[1776352385416,57.76,74277.25,0.3,-0.0119,1e-05,1.572]
[1776352387427,57.76,74293.17,0.3,-0.01174,1e-05,1.55363]
[1776352392822,57.77,74303.01,0.3,-0.01165,1e-05,1.54348]
[1776352398505,57.79,74308.3,0.3,-0.01161,1e-05,1.53908]
[1776352400520,57.79,74332.67,0.3,-0.01137,1e-05,1.51135]
[1776352405554,57.8,74325.9,0.3,-0.01145,1e-05,1.52093]
[1776352410588,57.82,74317.16,0.3,-0.01156,1e-05,1.53272]
[1776352415624,57.83,74310.57,0.3,-0.01162,1e-05,1.54008]
[1776352420660,57.84,74302.28,0.3,-0.01172,1e-05,1.55125]
[1776352422673,57.84,74288.45,0.3,-0.01187,1e-05,1.56815]
[1776352427710,57.85,74288.66,0.3,-0.01188,1e-05,1.56908]
[1776352432742,57.86,74282.45,0.3,-0.01196,1e-05,1.57762]
[1776352437778,57.87,74278.73,0.3,-0.012,1e-05,1.58316]
[1776352442813,57.87,74282.52,0.3,-0.01197,1e-05,1.57972]
[1776352447848,57.88,74295.02,0.3,-0.01185,1e-05,1.566]
[1776352452883,57.89,74297.93,0.3,-0.01183,1e-05,1.5638]
[1776352457919,57.9,74296.88,0.3,-0.01185,1e-05,1.56626]
[1776352463326,57.91,74303.77,0.3,-0.01179,1e-05,1.55953]
[1776352468997,57.91,74310.48,0.3,-0.01172,1e-05,1.55169]
[1776352472021,57.91,74323.02,0.3,-0.01158,1e-05,1.53467]
[1776352473397,57.91,74339.2,0.3,-0.01141,1e-05,1.51553]
[1776352477053,57.9,74352.9,0.3,-0.01126,1e-05,1.4992]
[1776352482095,57.9,74351.83,0.3,-0.01127,1e-05,1.49994]
[1776352483477,57.9,74367.12,0.3,-0.01112,1e-05,1.48228]
[1776352489137,57.89,74352.3,0.3,-0.01126,1e-05,1.49861]
[1776352494172,57.89,74352.58,0.3,-0.01125,1e-05,1.49752]
[1776352498200,57.88,74336.31,0.3,-0.01141,1e-05,1.51566]
[1776352503617,57.88,74338.03,0.3,-0.01139,1e-05,1.51293]
[1776352507264,57.87,74351.73,0.3,-0.01124,1e-05,1.49666]
[1776352512305,57.87,74357.11,0.3,-0.01118,1e-05,1.49008]
[1776352513692,57.87,74371.02,0.3,-0.01104,1e-05,1.47419]
[1776352517362,57.87,74390.93,0.3,-0.01085,1e-05,1.45155]
[1776352519376,57.87,74407.13,0.3,-0.01069,1e-05,1.43352]
[1776352524416,57.87,74397.34,0.3,-0.01078,1e-05,1.44432]
[1776352529445,57.87,74406.44,0.3,-0.0107,1e-05,1.43419]
[1776352534482,57.86,74397.25,0.3,-0.01077,1e-05,1.44247]
[1776352539516,57.86,74391.53,0.3,-0.01082,1e-05,1.44871]
[1776352544760,57.86,74381.34,0.3,-0.01092,1e-05,1.45991]
[1776352546569,57.86,74345.57,0.3,-0.01128,1e-05,1.50036]
[1776352551601,57.86,74337.74,0.3,-0.01135,1e-05,1.50871]
[1776352552610,57.85,74321.99,0.3,-0.01151,1e-05,1.52665]
[1776352553980,57.85,74308.77,0.3,-0.01164,1e-05,1.5419]
[1776352558651,57.85,74295.33,0.3,-0.01178,1e-05,1.55666]
[1776352564049,57.84,74299.83,0.3,-0.01172,1e-05,1.55011]
[1776352569740,57.82,74286.47,0.3,-0.01184,1e-05,1.56424]
[1776352574777,57.82,74287.5,0.3,-0.01182,1e-05,1.56202]
[1776352579810,57.81,74300.83,0.3,-0.01167,1e-05,1.54492]
[1776352584845,57.8,74307.89,0.3,-0.01159,1e-05,1.53582]
[1776352589880,57.79,74310.57,0.3,-0.01156,1e-05,1.53168]
[1776352594915,57.78,74315.84,0.3,-0.01148,1e-05,1.52253]
[1776352599950,57.78,74303.66,0.3,-0.01159,1e-05,1.53574]
[1776352601964,57.77,74290.01,0.3,-0.01173,1e-05,1.55134]
[1776352603979,57.77,74276.22,0.3,-0.01187,1e-05,1.56717]
[1776352606999,57.76,74258.17,0.3,-0.01206,1e-05,1.58793]
[1776352612035,57.75,74249.86,0.3,-0.01213,1e-05,1.5964]
[1776352617071,57.74,74250.03,0.3,-0.01212,1e-05,1.59467]
[1776352622107,57.73,74257.71,0.3,-0.01202,1e-05,1.58397]
[1776352626135,57.72,74243.55,0.3,-0.01217,1e-05,1.59986]
[1776352631187,57.71,74248.96,0.3,-0.01209,1e-05,1.59184]
[1776352633188,57.71,74233.45,0.3,-0.01226,1e-05,1.61003]
[1776352638222,57.7,74237.63,0.3,-0.0122,1e-05,1.60371]
[1776352643257,57.69,74241.99,0.3,-0.01214,1e-05,1.59693]
[1776352648292,57.68,74245.81,0.3,-0.01209,1e-05,1.59091]
[1776352653327,57.67,74244.54,0.3,-0.01207,1e-05,1.58912]
[1776352658373,57.66,74249.36,0.3,-0.01201,1e-05,1.5817]
[1776352663415,57.65,74250.79,0.3,-0.01198,1e-05,1.57877]
[1776352668451,57.64,74265.51,0.3,-0.01182,1e-05,1.56024]
[1776352673485,57.63,74269.43,0.3,-0.01177,1e-05,1.55456]
[1776352678520,57.62,74270.44,0.3,-0.01175,1e-05,1.55234]
[1776352683555,57.6,74268.7,0.3,-0.01174,1e-05,1.55153]
[1776352688594,57.6,74258.81,0.3,-0.01184,1e-05,1.5622]
[1776352693628,57.59,74263.7,0.3,-0.01177,1e-05,1.55509]
[1776352698664,57.58,74259.67,0.3,-0.01181,1e-05,1.55904]
[1776352703739,57.57,74254.31,0.3,-0.01186,1e-05,1.56459]
[1776352708741,57.57,74257.96,0.3,-0.01181,1e-05,1.55904]
[1776352713776,57.56,74259.27,0.3,-0.01177,1e-05,1.55456]
[1776352717808,57.55,74283.81,0.3,-0.01151,1e-05,1.52479]
[1776352722844,57.55,74281.48,0.3,-0.01153,1e-05,1.52678]
[1776352727878,57.51,74280.89,0.3,-0.01149,1e-05,1.52289]
[1776352732914,57.51,74272.24,0.3,-0.01158,1e-05,1.53222]
[1776352737948,57.5,74280.09,0.3,-0.01149,1e-05,1.52229]
[1776352742983,57.5,74281.38,0.3,-0.01147,1e-05,1.52006]
[1776352748020,57.49,74277.22,0.3,-0.0115,1e-05,1.5242]
[1776352753055,57.48,74265.92,0.3,-0.01161,1e-05,1.53665]
[1776352758093,57.48,74279.36,0.3,-0.01147,1e-05,1.52008]
[1776352763129,57.46,74277.85,0.3,-0.01147,1e-05,1.51993]
[1776352768163,57.46,74272.15,0.3,-0.01152,1e-05,1.52589]
[1776352773203,57.45,74268.72,0.3,-0.01154,1e-05,1.52724]
[1776352778235,57.45,74272.03,0.3,-0.01149,1e-05,1.52263]
[1776352783270,57.44,74272.97,0.3,-0.01148,1e-05,1.52081]
[1776352788305,57.44,74272.61,0.3,-0.01148,1e-05,1.52052]
[1776352793340,57.43,74269.23,0.3,-0.01151,1e-05,1.52378]
[1776352799382,57.43,74268.87,0.3,-0.0115,1e-05,1.52336]
[1776352804418,57.42,74277.71,0.3,-0.0114,1e-05,1.51236]
[1776352809461,57.42,74276.51,0.3,-0.01141,1e-05,1.51313]
[1776352815858,57.41,74275.64,0.3,-0.01141,1e-05,1.51337]
[1776352820540,57.4,74291.35,0.3,-0.01125,1e-05,1.4945]
[1776352822582,57.4,74304.98,0.3,-0.01111,1e-05,1.47867]
[1776352824574,57.4,74319.45,0.3,-0.01096,1e-05,1.46208]
[1776352829609,57.4,74331.52,0.3,-0.01084,1e-05,1.44833]
[1776352832623,57.4,74347.67,0.3,-0.01067,1e-05,1.42846]
[1776352837659,57.4,74361.27,0.3,-0.01054,1e-05,1.41362]
[1776352842704,57.41,74349.45,0.3,-0.01066,1e-05,1.42698]
[1776352847736,57.41,74338.91,0.3,-0.01076,1e-05,1.4388]
[1776352852771,57.41,74332.27,0.3,-0.01083,1e-05,1.44623]
[1776352857807,57.41,74341.26,0.3,-0.01074,1e-05,1.43614]
[1776352862841,57.41,74351.45,0.3,-0.01064,1e-05,1.42494]
[1776352867880,57.41,74349.7,0.3,-0.01066,1e-05,1.42697]
[1776352872916,57.41,74357.52,0.3,-0.01058,1e-05,1.41843]
[1776352877956,57.41,74360.48,0.3,-0.01056,1e-05,1.41537]
[1776352882986,57.41,74357.06,0.3,-0.01059,1e-05,1.41933]
[1776352888084,57.41,74349.29,0.3,-0.01067,1e-05,1.42804]
[1776352894073,57.41,74351.26,0.3,-0.01064,1e-05,1.42407]
[1776352899109,57.41,74346.17,0.3,-0.01069,1e-05,1.42983]
[1776352904142,57.41,74341.87,0.3,-0.01073,1e-05,1.43466]
[1776352906155,57.41,74358.1,0.3,-0.01057,1e-05,1.41665]
[1776352911192,57.42,74363.31,0.3,-0.01052,1e-05,1.41112]
[1776352915222,57.42,74390.23,0.3,-0.01027,1e-05,1.38196]
[1776352920260,57.42,74395.93,0.3,-0.01022,1e-05,1.37636]
[1776352925299,57.43,74409.8,0.3,-0.0101,1e-05,1.362]
[1776352930334,57.43,74389.07,0.3,-0.01029,1e-05,1.38491]
[1776352933357,57.43,74369.73,0.3,-0.01048,1e-05,1.40624]
[1776352938393,57.43,74360.57,0.3,-0.01057,1e-05,1.41659]
[1776352943427,57.44,74360.36,0.3,-0.01057,1e-05,1.41698]
[1776352948463,57.44,74351.31,0.3,-0.01066,1e-05,1.42714]
[1776352953497,57.44,74347.91,0.3,-0.01068,1e-05,1.42918]
[1776352958535,57.44,74350.83,0.3,-0.01065,1e-05,1.42597]
[1776352961563,57.44,74365.25,0.3,-0.01052,1e-05,1.4101]
[1776352964579,57.44,74378.68,0.3,-0.01039,1e-05,1.39559]
[1776352968609,57.44,74361.96,0.3,-0.01055,1e-05,1.4142]
[1776352973643,57.44,74356.27,0.3,-0.01061,1e-05,1.42066]
[1776352978677,57.44,74354.19,0.3,-0.01063,1e-05,1.42312]
[1776352983714,57.45,74338.48,0.3,-0.01078,1e-05,1.44073]
[1776352988749,57.44,74327.16,0.3,-0.01089,1e-05,1.45335]
[1776352993783,57.44,74339.58,0.3,-0.01077,1e-05,1.43931]
[1776352999123,57.44,74341.61,0.3,-0.01075,1e-05,1.43706]
[1776353000851,57.45,74385.74,0.3,-0.01033,1e-05,1.38874]
[1776353006142,57.45,74395.36,0.3,-0.01024,1e-05,1.37884]
[1776353011919,57.46,74393.95,0.3,-0.01025,1e-05,1.37919]
[1776353017372,57.46,74368.13,0.3,-0.0105,1e-05,1.40781]
[1776353022997,57.46,74355.14,0.3,-0.01062,1e-05,1.42231]
[1776353028036,57.46,74351.43,0.3,-0.01066,1e-05,1.42649]
[1776353033073,57.46,74342.93,0.3,-0.01074,1e-05,1.43596]
[1776353038106,57.46,74348.38,0.3,-0.01069,1e-05,1.42987]
[1776353043141,57.46,74357.03,0.3,-0.01061,1e-05,1.42035]
[1776353048177,57.46,74361.36,0.3,-0.01057,1e-05,1.41572]
[1776353053217,57.46,74354.19,0.3,-0.01064,1e-05,1.42382]
[1776353058251,57.46,74348.95,0.3,-0.01069,1e-05,1.4297]
[1776353063287,57.47,74353.63,0.3,-0.01064,1e-05,1.42462]
[1776353068321,57.47,74358.4,0.3,-0.0106,1e-05,1.41952]
[1776353073392,57.47,74358.8,0.3,-0.01059,1e-05,1.41748]
[1776353078425,57.47,74371.22,0.3,-0.01047,1e-05,1.40408]
[1776353083460,57.47,74381.71,0.3,-0.01037,1e-05,1.39293]
[1776353088496,57.48,74381.28,0.3,-0.01038,1e-05,1.3938]
[1776353093530,57.48,74383.86,0.3,-0.01036,1e-05,1.39139]
[1776353095584,57.48,74410.86,0.3,-0.01011,1e-05,1.36244]
[1776353101586,57.49,74414.71,0.3,-0.01008,1e-05,1.35916]
[1776353103601,57.49,74431.79,0.3,-0.00992,1e-05,1.34131]
[1776353108653,57.5,74425.38,0.3,-0.00999,1e-05,1.34897]
[1776353113689,57.5,74413.29,0.3,-0.01011,1e-05,1.36252]
[1776353118722,57.51,74416.71,0.3,-0.01008,1e-05,1.35953]
[1776353123759,57.51,74418.69,0.3,-0.01007,1e-05,1.35809]
[1776353128795,57.52,74415.96,0.3,-0.0101,1e-05,1.36179]
[1776353131819,57.52,74386.52,0.3,-0.01037,1e-05,1.39202]
[1776353136852,57.52,74373.74,0.3,-0.01049,1e-05,1.40618]
[1776353141888,57.52,74368.92,0.3,-0.01054,1e-05,1.4117]
[1776353146923,57.53,74384.85,0.3,-0.01039,1e-05,1.39453]
[1776353151958,57.53,74379.95,0.3,-0.01044,1e-05,1.40017]
[1776353156992,57.53,74380.74,0.3,-0.01043,1e-05,1.39955]
[1776353162032,57.53,74380.77,0.3,-0.01043,1e-05,1.3998]
[1776353167067,57.54,74390.65,0.3,-0.01034,1e-05,1.38935]
[1776353172101,57.54,74388.9,0.3,-0.01036,1e-05,1.39157]
[1776353177139,57.54,74392.09,0.3,-0.01033,1e-05,1.38843]
[1776353182171,57.54,74391.4,0.3,-0.01034,1e-05,1.38948]
[1776353187206,57.54,74379.74,0.3,-0.01045,1e-05,1.40238]
[1776353192242,57.55,74373.27,0.3,-0.0105,1e-05,1.4078]
[1776353197277,57.55,74373.92,0.3,-0.0105,1e-05,1.40721]
[1776353202311,57.55,74371.48,0.3,-0.01052,1e-05,1.41002]
[1776353207346,57.55,74383.21,0.3,-0.01041,1e-05,1.39737]
[1776353212381,57.55,74393.09,0.3,-0.01032,1e-05,1.38697]
[1776353217417,57.55,74393.27,0.3,-0.01032,1e-05,1.38709]
[1776353222452,57.56,74398.94,0.3,-0.01027,1e-05,1.3813]
[1776353227487,57.56,74387.36,0.3,-0.01039,1e-05,1.39418]
[1776353232522,57.56,74394.31,0.3,-0.01032,1e-05,1.38693]
[1776353237557,57.56,74399.19,0.3,-0.01028,1e-05,1.38199]
[1776353242591,57.57,74408.43,0.3,-0.0102,1e-05,1.37247]
[1776353247627,57.57,74404.46,0.3,-0.01024,1e-05,1.37714]
[1776353252662,57.57,74408.76,0.3,-0.01019,1e-05,1.37116]
[1776353257697,57.58,74406.67,0.3,-0.01021,1e-05,1.37381]
[1776353262732,57.58,74406.87,0.3,-0.01021,1e-05,1.37401]
[1776353267766,57.58,74403.15,0.3,-0.01025,1e-05,1.37838]
[1776353272802,57.59,74394.58,0.3,-0.01033,1e-05,1.38797]
[1776353277837,57.59,74391.7,0.3,-0.01036,1e-05,1.39128]
[1776353282872,57.59,74388.18,0.3,-0.0104,1e-05,1.39539]
[1776353287912,57.59,74383.35,0.3,-0.01045,1e-05,1.40087]
[1776353292947,57.59,74379.06,0.3,-0.01049,1e-05,1.40571]
[1776353297982,57.59,74374.77,0.3,-0.01053,1e-05,1.4106]
[1776353302017,57.59,74361.47,0.3,-0.01066,1e-05,1.42531]
[1776353307046,57.59,74348.63,0.3,-0.01078,1e-05,1.4395]
[1776353312080,57.59,74349.15,0.3,-0.01076,1e-05,1.43698]
[1776353316109,57.59,74335.53,0.3,-0.0109,1e-05,1.4521]
[1776353318133,57.59,74322.47,0.3,-0.01103,1e-05,1.46672]
[1776353323167,57.59,74318.88,0.3,-0.01106,1e-05,1.47039]
[1776353327209,57.58,74293.48,0.3,-0.01131,1e-05,1.49908]
[1776353332237,57.58,74294.0,0.3,-0.0113,1e-05,1.49779]
[1776353337272,57.58,74303.8,0.3,-0.01119,1e-05,1.48593]
[1776353342307,57.57,74295.59,0.3,-0.01127,1e-05,1.4948]
[1776353347342,57.57,74284.69,0.3,-0.01138,1e-05,1.50673]
[1776353349760,57.56,74269.15,0.3,-0.01154,1e-05,1.52452]
[1776353355397,57.56,74272.2,0.3,-0.0115,1e-05,1.51993]
[1776353360433,57.55,74283.4,0.3,-0.01137,1e-05,1.50616]
[1776353365467,57.55,74278.66,0.3,-0.01142,1e-05,1.51097]
[1776353369906,57.54,74251.3,0.3,-0.0117,1e-05,1.54262]
[1776353372524,57.54,74270.73,0.3,-0.01148,1e-05,1.51734]
[1776353376553,57.53,74253.39,0.3,-0.01165,1e-05,1.53703]
[1776353379982,57.53,74240.01,0.3,-0.01178,1e-05,1.5521]
[1776353385622,57.52,74232.85,0.3,-0.01185,1e-05,1.55949]
[1776353390665,57.51,74221.91,0.3,-0.01196,1e-05,1.57139]
[1776353395697,57.5,74225.12,0.3,-0.01191,1e-05,1.56598]
[1776353400731,57.49,74222.89,0.3,-0.01192,1e-05,1.56766]
[1776353402744,57.49,74202.35,0.3,-0.01214,1e-05,1.59194]
[1776353406774,57.48,74215.27,0.3,-0.01199,1e-05,1.57516]
[1776353411815,57.47,74221.89,0.3,-0.01191,1e-05,1.56591]
[1776353414834,57.46,74235.68,0.3,-0.01176,1e-05,1.54871]
[1776353417857,57.46,74250.33,0.3,-0.0116,1e-05,1.53078]
[1776353422897,57.45,74243.1,0.3,-0.01166,1e-05,1.53834]
[1776353427930,57.45,74244.69,0.3,-0.01164,1e-05,1.53551]
[1776353432968,57.44,74241.04,0.3,-0.01165,1e-05,1.53677]
[1776353438004,57.43,74243.65,0.3,-0.01162,1e-05,1.53274]
[1776353443036,57.42,74246.38,0.3,-0.01158,1e-05,1.52862]
[1776353448097,57.42,74244.19,0.3,-0.0116,1e-05,1.53052]
[1776353453129,57.41,74247.08,0.3,-0.01156,1e-05,1.52609]
[1776353458162,57.4,74246.48,0.3,-0.01156,1e-05,1.52596]
[1776353463197,57.4,74258.01,0.3,-0.01143,1e-05,1.51166]
[1776353468231,57.39,74246.6,0.3,-0.01154,1e-05,1.5243]
[1776353473267,57.39,74247.74,0.3,-0.01152,1e-05,1.52219]
[1776353478307,57.38,74244.27,0.3,-0.01155,1e-05,1.52533]
[1776353483338,57.38,74250.4,0.3,-0.01148,1e-05,1.51742]
[1776353488371,57.37,74254.73,0.3,-0.01143,1e-05,1.5118]
[1776353493407,57.37,74253.02,0.3,-0.01143,1e-05,1.51112]
[1776353498444,57.36,74245.14,0.3,-0.01151,1e-05,1.51969]
[1776353503476,57.36,74241.26,0.3,-0.01154,1e-05,1.5235]
[1776353508512,57.35,74240.95,0.3,-0.01154,1e-05,1.52311]
[1776353513548,57.34,74257.99,0.3,-0.01135,1e-05,1.5025]
[1776353518582,57.34,74260.82,0.3,-0.01132,1e-05,1.49864]
[1776353523617,57.34,74260.66,0.3,-0.01132,1e-05,1.49829]
[1776353528652,57.33,74248.82,0.3,-0.01143,1e-05,1.51145]
[1776353533687,57.33,74257.75,0.3,-0.01134,1e-05,1.50045]
[1776353538722,57.32,74257.27,0.3,-0.01134,1e-05,1.50046]
[1776353543757,57.32,74260.82,0.3,-0.0113,1e-05,1.49583]
[1776353548794,57.32,74272.99,0.3,-0.01117,1e-05,1.48132]
[1776353553831,57.31,74268.52,0.3,-0.0112,1e-05,1.48424]
[1776353558868,57.31,74280.35,0.3,-0.01107,1e-05,1.47033]
[1776353561901,57.31,74304.51,0.3,-0.01083,1e-05,1.44284]
[1776353564913,57.31,74287.94,0.3,-0.011,1e-05,1.4615]
[1776353568946,57.31,74273.05,0.3,-0.01114,1e-05,1.47833]
[1776353573978,57.3,74259.99,0.3,-0.01127,1e-05,1.49295]
[1776353579014,57.3,74259.92,0.3,-0.01127,1e-05,1.49255]
[1776353584050,57.3,74271.73,0.3,-0.01115,1e-05,1.4785]
[1776353589085,57.3,74269.57,0.3,-0.01117,1e-05,1.48065]
[1776353594119,57.29,74266.42,0.3,-0.01119,1e-05,1.48385]
[1776353599157,57.29,74275.14,0.3,-0.0111,1e-05,1.47347]
[1776353604189,57.29,74273.18,0.3,-0.01112,1e-05,1.47538]
[1776353609226,57.28,74263.14,0.3,-0.01122,1e-05,1.48655]
[1776353614260,57.28,74254.1,0.3,-0.01129,1e-05,1.49465]
[1776353619297,57.28,74255.82,0.3,-0.01127,1e-05,1.49213]
[1776353624332,57.27,74246.99,0.3,-0.01136,1e-05,1.50188]
[1776353627354,57.27,74229.79,0.3,-0.01153,1e-05,1.52165]
[1776353632389,57.26,74228.32,0.3,-0.01154,1e-05,1.5226]
[1776353637423,57.26,74230.7,0.3,-0.01151,1e-05,1.51901]
[1776353642457,57.25,74226.63,0.3,-0.01154,1e-05,1.523]
[1776353647496,57.25,74219.16,0.3,-0.01162,1e-05,1.531]
[1776353650817,57.24,74245.16,0.3,-0.01134,1e-05,1.49984]
[1776353656559,57.24,74246.68,0.3,-0.01132,1e-05,1.49751]
[1776353662024,57.23,74247.75,0.3,-0.0113,1e-05,1.49559]
[1776353667638,57.23,74252.98,0.3,-0.01124,1e-05,1.48894]
[1776353672098,57.23,74266.92,0.3,-0.01108,1e-05,1.47071]
[1776353677710,57.22,74264.72,0.3,-0.0111,1e-05,1.47286]
[1776353682742,57.22,74255.38,0.3,-0.0112,1e-05,1.48321]
[1776353687777,57.22,74255.61,0.3,-0.01119,1e-05,1.48253]
[1776353692237,57.21,74239.51,0.3,-0.01135,1e-05,1.50081]
[1776353697850,57.21,74234.46,0.3,-0.0114,1e-05,1.50598]
[1776353702889,57.2,74247.02,0.3,-0.01126,1e-05,1.49089]
[1776353706912,57.2,74261.39,0.3,-0.01111,1e-05,1.47393]
[1776353708927,57.2,74248.38,0.3,-0.01124,1e-05,1.48876]
[1776353713961,57.2,74258.76,0.3,-0.01114,1e-05,1.47638]
[1776353718995,57.19,74260.61,0.3,-0.01111,1e-05,1.47394]
[1776353722465,57.19,74241.43,0.3,-0.01131,1e-05,1.49589]
[1776353728060,57.19,74235.32,0.3,-0.01137,1e-05,1.50237]
[1776353733094,57.18,74235.76,0.3,-0.01134,1e-05,1.49942]
[1776353737121,57.18,74252.14,0.3,-0.01117,1e-05,1.48011]
[1776353742158,57.18,74259.88,0.3,-0.01109,1e-05,1.47088]
[1776353747195,57.18,74262.27,0.3,-0.01106,1e-05,1.46783]
[1776353753238,57.17,74255.74,0.3,-0.01113,1e-05,1.47489]
[1776353759279,57.17,74258.0,0.3,-0.0111,1e-05,1.47183]
[1776353764321,57.17,74252.1,0.3,-0.01116,1e-05,1.47822]
[1776353769350,57.16,74253.35,0.3,-0.01114,1e-05,1.47633]
[1776353774389,57.16,74265.33,0.3,-0.01101,1e-05,1.46227]
[1776353777410,57.16,74248.65,0.3,-0.01118,1e-05,1.48123]
[1776353782449,57.16,74242.5,0.3,-0.01124,1e-05,1.48789]
[1776353787485,57.15,74228.43,0.3,-0.01138,1e-05,1.50374]
[1776353792520,57.15,74223.68,0.3,-0.01141,1e-05,1.50674]
[1776353797555,57.14,74229.86,0.3,-0.01134,1e-05,1.49887]
[1776353802662,57.14,74227.83,0.3,-0.01136,1e-05,1.50064]
[1776353805736,57.14,74237.48,0.3,-0.01126,1e-05,1.48917]
[1776353805823,57.14,74237.48,0.3,-0.01126,1e-05,1.48917]
[1776353805927,57.14,74287.83,0.3,-0.01075,1e-05,1.4316]
[1776353806830,57.14,74287.83,0.3,-0.01075,1e-05,1.4316]
[1776353806935,57.14,74341.64,0.3,-0.01023,1e-05,1.37222]
[1776353808789,57.15,74357.69,0.3,-0.01009,1e-05,1.35606]
[1776353810691,57.15,74343.14,0.3,-0.01023,1e-05,1.37201]
[1776353813072,57.15,74337.66,0.3,-0.01028,1e-05,1.37807]
[1776353813131,57.15,74359.77,0.3,-0.01007,1e-05,1.35428]
[1776353814360,57.15,74359.77,0.3,-0.01007,1e-05,1.35428]
[1776353814461,57.15,74410.67,0.3,-0.00961,1e-05,1.30068]
[1776353814862,57.15,74410.67,0.3,-0.00961,1e-05,1.30068]
[1776353815365,57.15,74410.67,0.3,-0.00961,1e-05,1.30068]
[1776353815529,57.15,74410.67,0.3,-0.00961,1e-05,1.30068]
[1776353815577,57.15,74444.67,0.3,-0.00931,1e-05,1.26581]
[1776353816079,57.15,74444.67,0.3,-0.00931,1e-05,1.26581]
[1776353816558,57.15,74444.67,0.3,-0.00931,1e-05,1.26581]
[1776353816096,57.15,74489.28,0.3,-0.00894,1e-05,1.2218]
[1776353817078,57.15,74489.28,0.3,-0.00894,1e-05,1.2218]
[1776353817166,57.16,74508.63,0.3,-0.00878,1e-05,1.20357]
[1776353821461,57.16,74505.36,0.3,-0.00881,1e-05,1.20675]
[1776353821513,57.16,74529.96,0.3,-0.00861,1e-05,1.18298]
[1776353822238,57.16,74529.96,0.3,-0.00861,1e-05,1.18298]
[1776353822349,57.16,74567.74,0.3,-0.00831,1e-05,1.14723]
[1776353824818,57.16,74583.42,0.3,-0.00819,1e-05,1.13266]
[1776353829870,57.16,74578.9,0.3,-0.00822,1e-05,1.13685]
[1776353830874,57.16,74552.8,0.3,-0.00843,1e-05,1.16126]
[1776353833430,57.16,74597.8,0.3,-0.00808,1e-05,1.11944]
[1776353838101,57.16,74590.45,0.3,-0.00813,1e-05,1.12618]
[1776353838140,57.16,74642.88,0.3,-0.00774,1e-05,1.07882]
[1776353839213,57.16,74642.88,0.3,-0.00774,1e-05,1.07882]
[1776353839277,57.16,74667.15,0.3,-0.00756,1e-05,1.05747]
[1776353841101,57.16,74667.15,0.3,-0.00756,1e-05,1.05747]
[1776353841111,57.16,74687.89,0.3,-0.00741,1e-05,1.0395]
[1776353842047,57.16,74687.89,0.3,-0.00741,1e-05,1.0395]
[1776353842054,57.16,74703.27,0.3,-0.00731,1e-05,1.02635]
[1776353844631,57.16,74707.63,0.3,-0.00728,1e-05,1.02265]
[1776353844733,57.16,74721.07,0.3,-0.00718,1e-05,1.0113]
[1776353845934,57.16,74721.07,0.3,-0.00718,1e-05,1.0113]
[1776353846037,57.16,74779.71,0.3,-0.00679,1e-05,0.96304]
[1776353846961,57.16,74779.71,0.3,-0.00679,1e-05,0.96304]
[1776353847036,57.16,74779.71,0.3,-0.00679,1e-05,0.96304]
[1776353849334,57.16,74790.66,0.3,-0.00672,1e-05,0.95424]
[1776353849449,57.16,74819.8,0.3,-0.00653,1e-05,0.93117]
[1776353850159,57.16,74819.8,0.3,-0.00653,1e-05,0.93117]
[1776353850267,57.16,74850.22,0.3,-0.00634,1e-05,0.9076]
[1776353851792,57.16,74850.22,0.3,-0.00634,1e-05,0.9076]
[1776353851909,57.16,74849.29,0.3,-0.00634,1e-05,0.90698]
[1776353853814,57.16,74848.03,0.3,-0.00635,1e-05,0.90794]
[1776353853848,57.16,74872.83,0.3,-0.0062,1e-05,0.88909]
[1776353854358,57.16,74872.83,0.3,-0.0062,1e-05,0.88909]
[1776353854437,57.16,74874.13,0.3,-0.00619,1e-05,0.88811]
[1776353856215,57.16,74874.13,0.3,-0.00619,1e-05,0.88811]
[1776353856270,57.16,74879.1,0.3,-0.00616,1e-05,0.88437]
[1776353858159,57.16,74853.3,0.3,-0.00631,1e-05,0.90391]
[1776353860191,57.16,74868.53,0.3,-0.00622,1e-05,0.89233]
[1776353860941,57.16,74868.53,0.3,-0.00622,1e-05,0.89233]
[1776353861880,57.16,74844.84,0.3,-0.00637,1e-05,0.91039]
[1776353862191,57.16,74810.21,0.3,-0.00658,1e-05,0.93735]
[1776353863751,57.16,74863.2,0.3,-0.00625,1e-05,0.89637]
[1776353865212,57.16,74882.71,0.3,-0.00614,1e-05,0.88167]
[1776353865966,57.16,74882.71,0.3,-0.00614,1e-05,0.88167]
[1776353866232,57.16,74890.85,0.3,-0.00609,1e-05,0.8756]
[1776353867115,57.16,74890.85,0.3,-0.00609,1e-05,0.8756]
[1776353867231,57.16,74882.03,0.3,-0.00614,1e-05,0.88218]
[1776353872275,57.16,74891.38,0.3,-0.00608,1e-05,0.8752]
[1776353875293,57.16,74875.93,0.3,-0.00618,1e-05,0.88676]
[1776353880374,57.16,74882.53,0.3,-0.00614,1e-05,0.88181]
[1776353885402,57.16,74870.45,0.3,-0.00621,1e-05,0.89088]
[1776353889425,57.16,74851.43,0.3,-0.00633,1e-05,0.90534]
[1776353891506,57.16,74835.38,0.3,-0.00642,1e-05,0.91769]
[1776353892450,57.16,74864.82,0.3,-0.00624,1e-05,0.89514]
[1776353893458,57.16,74849.33,0.3,-0.00634,1e-05,0.90695]
[1776353894464,57.16,74832.88,0.3,-0.00644,1e-05,0.91963]
[1776353895471,57.16,74816.39,0.3,-0.00654,1e-05,0.93249]
[1776353897501,57.16,74797.42,0.3,-0.00666,1e-05,0.94747]
[1776353898507,57.16,74774.57,0.3,-0.00681,1e-05,0.96579]
[1776353900521,57.16,74733.46,0.3,-0.00709,1e-05,0.99951]
[1776353902540,57.16,74716.63,0.3,-0.0072,1e-05,1.01359]
[1776353904555,57.16,74702.73,0.3,-0.0073,1e-05,1.02535]
[1776353909593,57.16,74701.36,0.3,-0.00731,1e-05,1.02652]
[1776353914643,57.16,74714.27,0.3,-0.00721,1e-05,1.01414]
[1776353915654,57.16,74739.85,0.3,-0.00703,1e-05,0.99278]
[1776353917657,57.16,74769.63,0.3,-0.00684,1e-05,0.96839]
[1776353922696,57.16,74777.91,0.3,-0.00678,1e-05,0.96171]
[1776353925717,57.16,74756.25,0.3,-0.00692,1e-05,0.97929]
[1776353930754,57.16,74752.71,0.3,-0.00695,1e-05,0.98219]
[1776353935789,57.16,74743.41,0.3,-0.00701,1e-05,0.98984]
[1776353940827,57.16,74746.54,0.3,-0.00699,1e-05,0.98726]
[1776353945859,57.16,74733.98,0.3,-0.00707,1e-05,0.99765]
[1776353950898,57.16,74738.02,0.3,-0.00705,1e-05,0.9943]
[1776353954933,57.16,74698.92,0.3,-0.00732,1e-05,1.02714]
[1776353959967,57.16,74699.44,0.3,-0.00731,1e-05,1.0267]
[1776353960122,57.16,74699.44,0.3,-0.00731,1e-05,1.0267]
[1776353960981,57.16,74700.63,0.3,-0.0073,1e-05,1.02569]
[1776353961251,57.16,74700.63,0.3,-0.0073,1e-05,1.02569]
[1776353961982,57.16,74719.9,0.3,-0.00717,1e-05,1.0094]
[1776353967016,57.16,74680.78,0.3,-0.00744,1e-05,1.04269]
[1776353972068,57.16,74685.22,0.3,-0.0074,1e-05,1.0374]
[1776353977096,57.16,74681.23,0.3,-0.00743,1e-05,1.04083]
[1776353980120,57.16,74695.78,0.3,-0.00733,1e-05,1.02836]
[1776353985153,57.16,74704.07,0.3,-0.00727,1e-05,1.02131]
[1776353990393,57.16,74697.35,0.3,-0.00732,1e-05,1.02702]
[1776353993209,57.16,74674.64,0.3,-0.00748,1e-05,1.04652]
[1776353995206,57.16,74675.64,0.3,-0.00747,1e-05,1.04565]
[1776353995302,57.16,74675.31,0.3,-0.00747,1e-05,1.04594]
[1776353996223,57.16,74675.31,0.3,-0.00747,1e-05,1.04594]
[1776353996308,57.16,74676.11,0.3,-0.00747,1e-05,1.04525]
[1776354002272,57.16,74674.5,0.3,-0.00748,1e-05,1.04664]
[1776354006311,57.16,74652.46,0.3,-0.00764,1e-05,1.06586]
[1776354007317,57.16,74636.2,0.3,-0.00776,1e-05,1.08023]
[1776354010381,57.17,74617.63,0.3,-0.0079,1e-05,1.09741]
[1776354014924,57.18,74604.49,0.3,-0.00801,1e-05,1.11043]
[1776354020454,57.19,74607.93,0.3,-0.00799,1e-05,1.10893]
[1776354022470,57.2,74594.01,0.3,-0.0081,1e-05,1.12216]
[1776354023968,57.2,74573.57,0.3,-0.00827,1e-05,1.14155]
[1776354029507,57.22,74581.66,0.3,-0.00822,1e-05,1.13595]
[1776354035084,57.23,74566.69,0.3,-0.00833,1e-05,1.14929]
[1776354040606,57.24,74570.34,0.3,-0.00832,1e-05,1.1478]
[1776354041601,57.25,74584.75,0.3,-0.00821,1e-05,1.1349]
[1776354046636,57.26,74591.19,0.3,-0.00817,1e-05,1.13049]
[1776354051671,57.27,74598.18,0.3,-0.00813,1e-05,1.12508]
[1776354056706,57.29,74592.5,0.3,-0.00819,1e-05,1.13287]
[1776354061741,57.31,74589.66,0.3,-0.00824,1e-05,1.13799]
[1776354066779,57.34,74608.09,0.3,-0.00812,1e-05,1.12346]
[1776354069802,57.35,74626.8,0.3,-0.00799,1e-05,1.10798]
[1776354074837,57.38,74622.5,0.3,-0.00804,1e-05,1.11502]
[1776354079868,57.4,74623.69,0.3,-0.00806,1e-05,1.11653]
[1776354084905,57.43,74623.4,0.3,-0.00808,1e-05,1.11939]
[1776354085913,57.43,74610.23,0.3,-0.00818,1e-05,1.13196]
[1776354090950,57.45,74601.84,0.3,-0.00827,1e-05,1.14211]
[1776354095986,57.46,74573.75,0.3,-0.00849,1e-05,1.1682]
[1776354100019,57.47,74546.52,0.3,-0.00872,1e-05,1.19504]
[1776354102032,57.48,74532.0,0.3,-0.00884,1e-05,1.20944]
[1776354106060,57.49,74548.47,0.3,-0.00872,1e-05,1.19497]
[1776354111094,57.5,74550.19,0.3,-0.00872,1e-05,1.19524]
[1776354116130,57.52,74551.9,0.3,-0.00872,1e-05,1.19551]
[1776354121166,57.54,74544.79,0.3,-0.00879,1e-05,1.20426]
[1776354126200,57.55,74557.45,0.3,-0.00871,1e-05,1.19394]
[1776354130236,57.57,74572.02,0.3,-0.0086,1e-05,1.18158]
[1776354131247,57.57,74586.32,0.3,-0.00849,1e-05,1.16845]
[1776354134259,57.58,74570.61,0.3,-0.00863,1e-05,1.1846]
[1776354139299,57.6,74571.26,0.3,-0.00864,1e-05,1.18601]
[1776354144332,57.62,74564.86,0.3,-0.00871,1e-05,1.19414]
[1776354147353,57.63,74551.9,0.3,-0.00882,1e-05,1.2078]
[1776354148618,57.63,74527.65,0.3,-0.00903,1e-05,1.23183]
[1776354150391,57.64,74512.11,0.3,-0.00916,1e-05,1.2479]
[1776354153408,57.65,74532.3,0.3,-0.00899,1e-05,1.22754]
[1776354156014,57.65,74551.85,0.3,-0.00884,1e-05,1.2092]
[1776354158432,57.66,74547.82,0.3,-0.00888,1e-05,1.21383]
[1776354158488,57.66,74547.82,0.3,-0.00888,1e-05,1.21383]
[1776354158510,57.66,74533.95,0.3,-0.00899,1e-05,1.22771]
[1776354160869,57.66,74534.06,0.3,-0.00899,1e-05,1.22793]
[1776354160920,57.67,74524.85,0.3,-0.00907,1e-05,1.23731]
[1776354166082,57.68,74525.34,0.3,-0.00908,1e-05,1.23838]
[1776354171537,57.7,74535.43,0.3,-0.00901,1e-05,1.23034]
[1776354176572,57.71,74538.09,0.3,-0.00901,1e-05,1.22934]
[1776354181607,57.72,74549.9,0.3,-0.00892,1e-05,1.21941]
[1776354186237,57.73,74569.71,0.3,-0.00877,1e-05,1.20127]
[1776354190669,57.75,74584.11,0.3,-0.00867,1e-05,1.18967]
[1776354192685,57.76,74569.37,0.3,-0.00879,1e-05,1.20453]
[1776354196866,57.77,74560.76,0.3,-0.00887,1e-05,1.21392]
[1776354196966,57.77,74548.85,0.3,-0.00897,1e-05,1.2255]
[1776354202763,57.79,74552.1,0.3,-0.00897,1e-05,1.22467]
[1776354204192,57.79,74552.1,0.3,-0.00897,1e-05,1.22467]
[1776354204209,57.79,74553.06,0.3,-0.00896,1e-05,1.22407]
[1776354204519,57.79,74553.06,0.3,-0.00896,1e-05,1.22407]
[1776354204779,57.79,74553.06,0.3,-0.00896,1e-05,1.2244]
[1776354209815,57.81,74563.51,0.3,-0.00889,1e-05,1.21596]
[1776354214848,57.82,74568.88,0.3,-0.00885,1e-05,1.21092]
[1776354216864,57.83,74581.98,0.3,-0.00875,1e-05,1.19906]
[1776354221899,57.85,74569.7,0.3,-0.00887,1e-05,1.21276]
[1776354226934,57.86,74563.18,0.3,-0.00893,1e-05,1.22086]
[1776354231969,57.88,74567.24,0.3,-0.00892,1e-05,1.21871]
[1776354237004,57.89,74575.34,0.3,-0.00886,1e-05,1.21269]
[1776354242039,57.91,74573.92,0.3,-0.00889,1e-05,1.21552]
[1776354244055,57.92,74591.83,0.3,-0.00875,1e-05,1.19944]
[1776354249090,57.93,74606.57,0.3,-0.00865,1e-05,1.18744]
[1776354253118,57.95,74590.95,0.3,-0.00879,1e-05,1.20395]
[1776354258153,57.96,74600.77,0.3,-0.00873,1e-05,1.1965]
[1776354263188,57.98,74595.72,0.3,-0.00878,1e-05,1.2033]
[1776354266209,57.99,74581.84,0.3,-0.00891,1e-05,1.21779]
[1776354271244,58.01,74579.94,0.3,-0.00892,1e-05,1.21972]
[1776354276281,58.02,74582.73,0.3,-0.00892,1e-05,1.21878]
[1776354281313,58.04,74581.49,0.3,-0.00894,1e-05,1.22175]
[1776354286351,58.05,74579.69,0.3,-0.00897,1e-05,1.22522]
[1776354291394,58.07,74576.96,0.3,-0.00901,1e-05,1.22961]
[1776354296430,58.08,74576.23,0.3,-0.00903,1e-05,1.23199]
[1776354301465,58.09,74569.9,0.3,-0.00909,1e-05,1.23984]
[1776354307101,58.11,74574.13,0.3,-0.00907,1e-05,1.23764]
[1776354312543,58.13,74572.84,0.3,-0.0091,1e-05,1.24054]
[1776354317579,58.14,74574.95,0.3,-0.0091,1e-05,1.24007]
[1776354322615,58.15,74573.73,0.3,-0.00912,1e-05,1.24288]
[1776354325637,58.16,74593.75,0.3,-0.00896,1e-05,1.22431]
[1776354328658,58.17,74608.23,0.3,-0.00885,1e-05,1.21143]
[1776354333694,58.19,74624.84,0.3,-0.00872,1e-05,1.1958]
[1776354338735,58.2,74634.07,0.3,-0.00866,1e-05,1.18906]
[1776354343769,58.22,74628.72,0.3,-0.00872,1e-05,1.19615]
[1776354348804,58.24,74623.74,0.3,-0.00878,1e-05,1.20286]
[1776354353840,58.26,74632.99,0.3,-0.00872,1e-05,1.19604]
[1776354357458,58.27,74656.59,0.3,-0.00855,1e-05,1.17542]
[1776354360890,58.28,74669.63,0.3,-0.00846,1e-05,1.16458]
[1776354364918,58.29,74686.71,0.3,-0.00833,1e-05,1.15017]
[1776354369955,58.29,74677.05,0.3,-0.00841,1e-05,1.15906]
[1776354373983,58.29,74690.71,0.3,-0.0083,1e-05,1.1465]
[1776354377003,58.29,74713.11,0.3,-0.00813,1e-05,1.12615]
[1776354380235,58.29,74698.1,0.3,-0.00825,1e-05,1.13975]
[1776354382051,58.29,74668.84,0.3,-0.00847,1e-05,1.16667]
[1776354387186,58.29,74644.94,0.3,-0.00866,1e-05,1.18904]
[1776354392814,58.31,74646.51,0.3,-0.00865,1e-05,1.18757]
[1776354398174,58.33,74645.25,0.3,-0.00868,1e-05,1.19115]
[1776354403214,58.35,74636.77,0.3,-0.00877,1e-05,1.20113]
[1776354408252,58.36,74630.09,0.3,-0.00884,1e-05,1.20939]
[1776354411271,58.37,74611.52,0.3,-0.009,1e-05,1.22836]
[1776354416308,58.39,74616.92,0.3,-0.00897,1e-05,1.22477]
[1776354421342,58.4,74612.58,0.3,-0.00902,1e-05,1.23067]
[1776354426377,58.42,74616.06,0.3,-0.009,1e-05,1.22896]
[1776354431414,58.43,74612.83,0.3,-0.00904,1e-05,1.23371]
[1776354436448,58.44,74610.21,0.3,-0.00908,1e-05,1.23782]
[1776354441483,58.46,74620.12,0.3,-0.00901,1e-05,1.22973]
[1776354446525,58.47,74598.65,0.3,-0.0092,1e-05,1.25221]
[1776354451564,58.48,74583.01,0.3,-0.00933,1e-05,1.2673]
[1776354456600,58.49,74591.32,0.3,-0.00927,1e-05,1.2606]
[1776354461634,58.5,74578.66,0.3,-0.00939,1e-05,1.27438]
[1776354464656,58.51,74597.48,0.3,-0.00924,1e-05,1.25648]
[1776354467680,58.52,74614.96,0.3,-0.0091,1e-05,1.24023]
[1776354471708,58.53,74635.78,0.3,-0.00894,1e-05,1.22135]
[1776354476746,58.54,74636.74,0.3,-0.00894,1e-05,1.22209]
[1776354478355,58.55,74653.49,0.3,-0.00881,1e-05,1.20641]
[1776354483792,58.57,74670.09,0.3,-0.00869,1e-05,1.19283]
[1776354488827,58.58,74675.67,0.3,-0.00867,1e-05,1.18947]
[1776354493864,58.6,74674.64,0.3,-0.00869,1e-05,1.19235]
[1776354496885,58.61,74654.86,0.3,-0.00886,1e-05,1.21219]
[1776354501928,58.62,74647.86,0.3,-0.00893,1e-05,1.22055]
[1776354506954,58.64,74641.03,0.3,-0.009,1e-05,1.2287]
[1776354511991,58.65,74638.04,0.3,-0.00902,1e-05,1.23147]
[1776354517026,58.66,74626.52,0.3,-0.00913,1e-05,1.24413]
[1776354522064,58.68,74612.6,0.3,-0.00926,1e-05,1.25915]
[1776354527096,58.69,74605.88,0.3,-0.00933,1e-05,1.26704]
[1776354532133,58.7,74612.02,0.3,-0.00928,1e-05,1.26219]
[1776354537169,58.71,74618.16,0.3,-0.00924,1e-05,1.25741]
[1776354542203,58.72,74618.62,0.3,-0.00925,1e-05,1.25818]
[1776354546232,58.73,74604.7,0.3,-0.00937,1e-05,1.27284]
[1776354551267,58.73,74601.88,0.3,-0.00941,1e-05,1.2767]
[1776354556301,58.74,74605.05,0.3,-0.00939,1e-05,1.27464]
[1776354561338,58.75,74601.29,0.3,-0.00943,1e-05,1.27946]
[1776354566447,58.76,74595.24,0.3,-0.00949,1e-05,1.28654]
[1776354568392,58.76,74574.81,0.3,-0.00967,1e-05,1.3075]
[1776354572433,58.77,74556.1,0.3,-0.00983,1e-05,1.32548]
[1776354575495,58.77,74540.74,0.3,-0.00997,1e-05,1.34171]
[1776354576463,58.77,74527.06,0.3,-0.01009,1e-05,1.35592]
[1776354578473,58.78,74509.55,0.3,-0.01026,1e-05,1.37459]
[1776354580487,58.78,74486.38,0.3,-0.01047,1e-05,1.39934]
[1776354583507,58.78,74503.64,0.3,-0.01031,1e-05,1.38099]
[1776354588552,58.78,74510.46,0.3,-0.01025,1e-05,1.37404]
[1776354593585,58.78,74512.42,0.3,-0.01023,1e-05,1.37228]
[1776354598620,58.78,74510.27,0.3,-0.01026,1e-05,1.37486]
[1776354603659,58.79,74514.86,0.3,-0.01022,1e-05,1.37033]
[1776354606713,58.79,74536.67,0.3,-0.01002,1e-05,1.34773]
[1776354611715,58.79,74549.85,0.3,-0.00991,1e-05,1.33463]
[1776354616755,58.8,74543.14,0.3,-0.00997,1e-05,1.34214]
[1776354621783,58.8,74554.49,0.3,-0.00988,1e-05,1.33104]
[1776354626819,58.81,74551.98,0.3,-0.0099,1e-05,1.33422]
[1776354631855,58.81,74569.64,0.3,-0.00974,1e-05,1.31515]
[1776354633869,58.82,74586.93,0.3,-0.00959,1e-05,1.29802]
[1776354638930,58.82,74584.01,0.3,-0.00963,1e-05,1.30167]
[1776354642939,58.83,74557.69,0.3,-0.00986,1e-05,1.32914]
[1776354647975,58.83,74558.19,0.3,-0.00986,1e-05,1.32926]
[1776354649984,58.84,74573.27,0.3,-0.00973,1e-05,1.3143]
[1776354654013,58.84,74588.18,0.3,-0.00961,1e-05,1.29974]
[1776354655019,58.85,74602.29,0.3,-0.00949,1e-05,1.286]
[1776354659714,58.85,74619.09,0.3,-0.00936,1e-05,1.27045]
[1776354665090,58.87,74631.97,0.3,-0.00926,1e-05,1.25904]
[1776354670126,58.87,74623.97,0.3,-0.00934,1e-05,1.26791]
[1776354675162,58.89,74625.39,0.3,-0.00934,1e-05,1.26794]
[1776354680198,58.9,74625.95,0.3,-0.00934,1e-05,1.26859]
[1776354685233,58.91,74621.02,0.3,-0.00939,1e-05,1.27462]
[1776354690268,58.91,74627.76,0.3,-0.00934,1e-05,1.26885]
[1776354692298,58.92,74642.88,0.3,-0.00921,1e-05,1.25309]
[1776354697326,58.93,74647.01,0.3,-0.00919,1e-05,1.25044]
[1776354702362,58.94,74644.78,0.3,-0.00921,1e-05,1.25366]
[1776354706391,58.95,74658.11,0.3,-0.00912,1e-05,1.24206]
[1776354711430,58.97,74671.81,0.3,-0.00902,1e-05,1.23033]
[1776354716463,58.98,74683.1,0.3,-0.00893,1e-05,1.22078]
[1776354721500,58.99,74681.2,0.3,-0.00896,1e-05,1.22447]
[1776354726532,59.0,74689.64,0.3,-0.00891,1e-05,1.21765]
[1776354731568,59.02,74691.33,0.3,-0.00891,1e-05,1.21763]
[1776354735598,59.03,74717.28,0.3,-0.00871,1e-05,1.19478]
[1776354740633,59.04,74729.64,0.3,-0.00862,1e-05,1.18396]
[1776354745667,59.04,74719.44,0.3,-0.0087,1e-05,1.19346]
[1776354750701,59.04,74721.47,0.3,-0.00869,1e-05,1.19157]
[1776354755735,59.04,74728.04,0.3,-0.00862,1e-05,1.18383]
[1776354757750,59.04,74713.21,0.3,-0.00874,1e-05,1.19766]
[1776354760777,59.04,74696.79,0.3,-0.00887,1e-05,1.21348]
[1776354765827,59.05,74691.66,0.3,-0.00892,1e-05,1.21961]
[1776354770861,59.07,74698.56,0.3,-0.00888,1e-05,1.21459]
[1776354775894,59.08,74710.73,0.3,-0.0088,1e-05,1.20472]
[1776354780929,59.1,74709.12,0.3,-0.00883,1e-05,1.20791]
[1776354783952,59.1,74694.39,0.3,-0.00895,1e-05,1.22282]
[1776354785968,59.11,74680.54,0.3,-0.00907,1e-05,1.23667]
[1776354791001,59.12,74680.64,0.3,-0.00908,1e-05,1.23792]
[1776354796042,59.13,74677.4,0.3,-0.00912,1e-05,1.2424]
[1776354801076,59.14,74670.37,0.3,-0.00919,1e-05,1.25051]
[1776354806115,59.16,74657.85,0.3,-0.0093,1e-05,1.2642]
[1776354811148,59.16,74650.81,0.3,-0.00936,1e-05,1.27032]
[1776354816183,59.18,74649.14,0.3,-0.00938,1e-05,1.2733]
[1776354820860,59.18,74635.89,0.3,-0.0095,1e-05,1.28728]
[1776354826252,59.19,74634.0,0.3,-0.00953,1e-05,1.29042]
[1776354831289,59.2,74638.55,0.3,-0.0095,1e-05,1.28695]
[1776354836322,59.21,74630.35,0.3,-0.00958,1e-05,1.29616]
[1776354841000,59.22,74612.63,0.3,-0.00974,1e-05,1.31472]
[1776354846393,59.23,74626.38,0.3,-0.00963,1e-05,1.30192]
[1776354851073,59.23,74654.39,0.3,-0.0094,1e-05,1.27495]
[1776354854450,59.24,74670.03,0.3,-0.00927,1e-05,1.26064]
[1776354859486,59.25,74656.43,0.3,-0.0094,1e-05,1.27516]
[1776354864521,59.26,74655.88,0.3,-0.00941,1e-05,1.27679]
[1776354869556,59.27,74645.33,0.3,-0.00951,1e-05,1.28828]
[1776354874593,59.28,74642.39,0.3,-0.00953,1e-05,1.29046]
[1776354879626,59.29,74653.06,0.3,-0.00945,1e-05,1.28089]
[1776354884662,59.3,74657.14,0.3,-0.00942,1e-05,1.27793]
[1776354889696,59.31,74662.46,0.3,-0.00939,1e-05,1.27377]
[1776354894736,59.32,74659.56,0.3,-0.00942,1e-05,1.27772]
[1776354899771,59.33,74650.25,0.3,-0.00951,1e-05,1.28798]
[1776354902791,59.33,74665.33,0.3,-0.00939,1e-05,1.2737]
[1776354907827,59.33,74679.0,0.3,-0.00927,1e-05,1.26056]
[1776354912862,59.33,74671.41,0.3,-0.00934,1e-05,1.26797]
[1776354917259,59.33,74656.0,0.3,-0.00947,1e-05,1.28333]
[1776354922932,59.34,74659.91,0.3,-0.00944,1e-05,1.28049]
[1776354927969,59.35,74667.63,0.3,-0.00939,1e-05,1.27396]
[1776354933005,59.36,74667.11,0.3,-0.00939,1e-05,1.27386]
[1776354937036,59.37,74681.17,0.3,-0.00928,1e-05,1.26101]
[1776354942072,59.38,74681.05,0.3,-0.00929,1e-05,1.26236]
[1776354947106,59.39,74677.02,0.3,-0.00933,1e-05,1.26747]
[1776354952141,59.4,74684.52,0.3,-0.00928,1e-05,1.26088]
[1776354957177,59.4,74693.74,0.3,-0.0092,1e-05,1.25194]
[1776354962212,59.4,74698.73,0.3,-0.00916,1e-05,1.24712]
[1776354967249,59.4,74711.31,0.3,-0.00906,1e-05,1.23505]
[1776354972283,59.4,74703.39,0.3,-0.00912,1e-05,1.24264]
[1776354976311,59.4,74716.83,0.3,-0.00901,1e-05,1.22978]
[1776354981346,59.4,74710.64,0.3,-0.00906,1e-05,1.23569]
[1776354986383,59.4,74717.24,0.3,-0.00901,1e-05,1.22939]
[1776354992084,59.4,74718.67,0.3,-0.00899,1e-05,1.22637]
[1776354997458,59.4,74718.0,0.3,-0.00899,1e-05,1.22701]
[1776355002532,59.4,74725.82,0.3,-0.00893,1e-05,1.21959]
[1776355003503,59.4,74748.61,0.3,-0.00875,1e-05,1.19818]
[1776355004510,59.4,74775.07,0.3,-0.00854,1e-05,1.17372]
[1776355009546,59.4,74773.28,0.3,-0.00855,1e-05,1.17536]
[1776355014585,59.4,74782.48,0.3,-0.00848,1e-05,1.16695]
[1776355019620,59.4,74806.6,0.3,-0.0083,1e-05,1.14512]
[1776355023650,59.4,74792.13,0.3,-0.00841,1e-05,1.15817]
[1776355027678,59.4,74774.56,0.3,-0.00854,1e-05,1.17419]
[1776355032713,59.4,74773.13,0.3,-0.00856,1e-05,1.1755]
[1776355037757,59.4,74765.31,0.3,-0.00862,1e-05,1.18269]
[1776355042792,59.4,74760.72,0.3,-0.00865,1e-05,1.18693]
[1776355047828,59.4,74761.83,0.3,-0.00864,1e-05,1.18591]
[1776355052862,59.4,74757.37,0.3,-0.00867,1e-05,1.18841]
[1776355057900,59.4,74755.81,0.3,-0.00868,1e-05,1.18986]
[1776355062937,59.4,74753.07,0.3,-0.0087,1e-05,1.1924]
[1776355067973,59.4,74756.2,0.3,-0.00868,1e-05,1.1895]
[1776355073007,59.4,74757.12,0.3,-0.00867,1e-05,1.18864]
[1776355078043,59.4,74752.32,0.3,-0.00871,1e-05,1.1931]
[1776355083077,59.4,74758.16,0.3,-0.00866,1e-05,1.18768]
[1776355088113,59.4,74760.52,0.3,-0.00864,1e-05,1.1855]
[1776355093147,59.4,74757.66,0.3,-0.00866,1e-05,1.18814]
[1776355098185,59.4,74769.08,0.3,-0.00858,1e-05,1.17761]
[1776355103217,59.4,74765.21,0.3,-0.00861,1e-05,1.18117]
[1776355108252,59.4,74770.88,0.3,-0.00856,1e-05,1.17595]
[1776355113287,59.4,74765.7,0.3,-0.00859,1e-05,1.1791]
[1776355119329,59.4,74777.55,0.3,-0.0085,1e-05,1.16824]
[1776355121345,59.4,74790.93,0.3,-0.0084,1e-05,1.15607]
[1776355126381,59.4,74783.21,0.3,-0.00846,1e-05,1.16308]
[1776355131439,59.4,74779.82,0.3,-0.00848,1e-05,1.16617]
[1776355136470,59.4,74777.56,0.3,-0.0085,1e-05,1.16823]
[1776355141508,59.4,74766.14,0.3,-0.00859,1e-05,1.1787]
[1776355146540,59.4,74754.94,0.3,-0.00867,1e-05,1.18904]
[1776355151575,59.4,74752.95,0.3,-0.00869,1e-05,1.19088]
[1776355156611,59.4,74754.69,0.3,-0.00868,1e-05,1.18927]
[1776355161649,59.4,74759.23,0.3,-0.00864,1e-05,1.18507]
[1776355166683,59.4,74758.37,0.3,-0.00865,1e-05,1.18586]
[1776355171718,59.4,74758.98,0.3,-0.00863,1e-05,1.18368]
[1776355176754,59.4,74759.53,0.3,-0.00863,1e-05,1.18317]
[1776355181791,59.4,74754.82,0.3,-0.00866,1e-05,1.18752]
[1776355186825,59.4,74756.67,0.3,-0.00865,1e-05,1.18581]
[1776355190865,59.4,74742.4,0.3,-0.00876,1e-05,1.19907]
[1776355193516,59.4,74727.04,0.3,-0.00888,1e-05,1.21348]
[1776355198913,59.4,74722.05,0.3,-0.00892,1e-05,1.21819]
[1776355201934,59.4,74738.26,0.3,-0.00879,1e-05,1.20294]
[1776355206969,59.4,74742.88,0.3,-0.00876,1e-05,1.19862]
[1776355212005,59.4,74734.44,0.3,-0.00882,1e-05,1.20652]
[1776355217039,59.4,74739.43,0.3,-0.00879,1e-05,1.20185]
[1776355222074,59.4,74742.35,0.3,-0.00876,1e-05,1.19912]
[1776355227110,59.4,74734.68,0.3,-0.00882,1e-05,1.2063]
[1776355232147,59.4,74737.97,0.3,-0.00879,1e-05,1.20157]
[1776355236175,59.4,74751.15,0.3,-0.00868,1e-05,1.1893]
[1776355241207,59.4,74760.83,0.3,-0.00861,1e-05,1.18035]
[1776355246247,59.4,74759.9,0.3,-0.00861,1e-05,1.18121]
[1776355248256,59.4,74774.49,0.3,-0.0085,1e-05,1.16782]
[1776355248925,59.4,74774.49,0.3,-0.0085,1e-05,1.16782]
[1776355249268,59.4,74776.04,0.3,-0.00849,1e-05,1.1664]
[1776355250438,59.4,74776.04,0.3,-0.00849,1e-05,1.1664]
[1776355250446,59.4,74783.64,0.3,-0.00843,1e-05,1.15949]
[1776355252022,59.4,74783.64,0.3,-0.00843,1e-05,1.15949]
[1776355252300,59.4,74785.61,0.3,-0.00841,1e-05,1.1577]
[1776355254940,59.4,74789.72,0.3,-0.00838,1e-05,1.15398]
[1776355255322,59.4,74787.21,0.3,-0.0084,1e-05,1.15625]
[1776355260359,59.4,74782.14,0.3,-0.00844,1e-05,1.16085]
[1776355265393,59.4,74780.84,0.3,-0.00845,1e-05,1.16203]
[1776355270426,59.4,74776.19,0.3,-0.00849,1e-05,1.16627]
[1776355275497,59.4,74766.05,0.3,-0.00856,1e-05,1.17555]
[1776355279493,59.4,74745.7,0.3,-0.00872,1e-05,1.19436]
[1776355284528,59.4,74735.11,0.3,-0.00881,1e-05,1.20425]
[1776355289564,59.4,74744.11,0.3,-0.00874,1e-05,1.19584]
[1776355293168,59.4,74753.39,0.3,-0.00865,1e-05,1.1856]
[1776355293596,59.4,74755.2,0.3,-0.00864,1e-05,1.18392]
[1776355294125,59.4,74755.2,0.3,-0.00864,1e-05,1.18392]
[1776355294652,59.4,74755.2,0.3,-0.00864,1e-05,1.18392]
[1776355296619,59.4,74772.8,0.3,-0.0085,1e-05,1.16776]
[1776355300648,59.4,74786.67,0.3,-0.00839,1e-05,1.15514]
[1776355305681,59.4,74786.66,0.3,-0.00839,1e-05,1.15515]
[1776355310725,59.4,74771.39,0.3,-0.00851,1e-05,1.16904]
[1776355315760,59.4,74783.75,0.3,-0.00842,1e-05,1.15779]
[1776355320814,59.4,74795.33,0.3,-0.00833,1e-05,1.14733]
[1776355325832,59.4,74790.52,0.3,-0.00837,1e-05,1.15166]
[1776355330864,59.4,74794.87,0.3,-0.00833,1e-05,1.14774]
[1776355335899,59.4,74781.53,0.3,-0.00843,1e-05,1.1598]
[1776355337977,59.4,74805.76,0.3,-0.00825,1e-05,1.13797]
[1776355341949,59.4,74822.76,0.3,-0.00812,1e-05,1.12286]
[1776355346984,59.4,74817.11,0.3,-0.00817,1e-05,1.12786]
[1776355351012,59.4,74799.12,0.3,-0.00829,1e-05,1.14234]
[1776355356050,59.4,74789.3,0.3,-0.00836,1e-05,1.15117]
[1776355361085,59.4,74795.77,0.3,-0.00831,1e-05,1.14534]
[1776355364757,59.4,74814.76,0.3,-0.00817,1e-05,1.12838]
[1776355370156,59.4,74807.27,0.3,-0.00823,1e-05,1.13505]
[1776355375184,59.4,74808.0,0.3,-0.00822,1e-05,1.13439]
[1776355380219,59.4,74800.55,0.3,-0.00828,1e-05,1.14105]
[1776355385286,59.4,74781.97,0.3,-0.00842,1e-05,1.15781]
[1776355388309,59.4,74796.21,0.3,-0.00831,1e-05,1.14495]
[1776355389313,59.4,74811.47,0.3,-0.0082,1e-05,1.1313]
[1776355393342,59.4,74826.91,0.3,-0.00808,1e-05,1.11764]
[1776355398383,59.4,74832.33,0.3,-0.00804,1e-05,1.11287]
[1776355405426,59.4,74837.38,0.3,-0.00801,1e-05,1.10845]
[1776355410467,59.4,74835.17,0.3,-0.00802,1e-05,1.11038]
[1776355415496,59.4,74821.47,0.3,-0.00811,1e-05,1.12087]
[1776355420531,59.4,74815.9,0.3,-0.00815,1e-05,1.1258]
[1776355424562,59.4,74798.39,0.3,-0.00828,1e-05,1.14141]
[1776355429598,59.4,74789.79,0.3,-0.00835,1e-05,1.14914]
[1776355434633,59.4,74798.23,0.3,-0.00828,1e-05,1.14155]
[1776355439668,59.4,74797.02,0.3,-0.00829,1e-05,1.14264]
[1776355444703,59.4,74788.49,0.3,-0.00836,1e-05,1.15031]
[1776355448078,59.4,74798.45,0.3,-0.00828,1e-05,1.14135]
[1776355448730,59.4,74798.6,0.3,-0.00828,1e-05,1.14122]
[1776355451977,59.4,74790.42,0.3,-0.00834,1e-05,1.14857]
[1776355452759,59.4,74791.33,0.3,-0.00834,1e-05,1.14775]
[1776355455188,59.4,74791.7,0.3,-0.00833,1e-05,1.14742]
[1776355455783,59.4,74791.13,0.3,-0.00834,1e-05,1.14793]
[1776355457076,59.4,74788.41,0.3,-0.00836,1e-05,1.15038]
[1776355457800,59.4,74788.24,0.3,-0.00836,1e-05,1.15054]
[1776355457936,59.4,74788.24,0.3,-0.00836,1e-05,1.15054]
[1776355458805,59.4,74787.2,0.3,-0.00837,1e-05,1.15148]
[1776355463675,59.4,74787.4,0.3,-0.00837,1e-05,1.1513]
[1776355463840,59.4,74787.16,0.3,-0.00837,1e-05,1.15151]
[1776355464688,59.4,74787.16,0.3,-0.00837,1e-05,1.15151]
[1776355464847,59.4,74785.35,0.3,-0.00838,1e-05,1.15315]
[1776355465110,59.4,74785.35,0.3,-0.00838,1e-05,1.15315]
[1776355465854,59.4,74782.58,0.3,-0.0084,1e-05,1.15566]
[1776355466574,59.4,74782.58,0.3,-0.0084,1e-05,1.15566]
[1776355466861,59.4,74780.43,0.3,-0.00842,1e-05,1.1576]
[1776355471290,59.4,74769.13,0.3,-0.00851,1e-05,1.16789]
[1776355471902,59.4,74773.98,0.3,-0.00846,1e-05,1.16186]
[1776355474065,59.4,74774.43,0.3,-0.00845,1e-05,1.16145]
[1776355474922,59.4,74774.25,0.3,-0.00846,1e-05,1.16162]
[1776355476927,59.4,74774.95,0.3,-0.00845,1e-05,1.16098]
[1776355476936,59.4,74774.3,0.3,-0.00846,1e-05,1.16157]
[1776355477628,59.4,74774.3,0.3,-0.00846,1e-05,1.16157]
[1776355477944,59.4,74774.62,0.3,-0.00845,1e-05,1.16128]
[1776355478515,59.4,74774.62,0.3,-0.00845,1e-05,1.16128]
[1776355478950,59.4,74774.15,0.3,-0.00846,1e-05,1.16171]
[1776355480967,59.4,74789.68,0.3,-0.00834,1e-05,1.14765]
[1776355486003,59.4,74784.18,0.3,-0.00838,1e-05,1.15261]
[1776355488059,59.4,74779.09,0.3,-0.00842,1e-05,1.15722]
[1776355488139,59.4,74779.1,0.3,-0.00842,1e-05,1.15721]
[1776355492487,59.4,74779.02,0.3,-0.00842,1e-05,1.15728]
[1776355492505,59.4,74778.23,0.3,-0.00843,1e-05,1.158]
[1776355498086,59.4,74782.37,0.3,-0.00839,1e-05,1.15425]
[1776355503121,59.4,74784.73,0.3,-0.00838,1e-05,1.15211]
[1776355507317,59.4,74772.51,0.3,-0.00847,1e-05,1.1632]
[1776355507342,59.4,74757.61,0.3,-0.00858,1e-05,1.17684]
[1776355513208,59.4,74753.0,0.3,-0.00862,1e-05,1.18109]
[1776355517151,59.4,74744.82,0.3,-0.00868,1e-05,1.18866]
[1776355517762,59.4,74744.82,0.3,-0.00868,1e-05,1.18866]
[1776355519221,59.4,74746.23,0.3,-0.00867,1e-05,1.18735]
[1776355519298,59.4,74754.55,0.3,-0.00861,1e-05,1.17966]
[1776355522273,59.4,74769.2,0.3,-0.00849,1e-05,1.16622]
[1776355527306,59.4,74776.04,0.3,-0.00844,1e-05,1.15999]
[1776355530997,59.4,74774.3,0.3,-0.00846,1e-05,1.16157]
[1776355531333,59.4,74767.37,0.3,-0.0085,1e-05,1.16628]
[1776355532913,59.4,74767.37,0.3,-0.0085,1e-05,1.16628]
[1776355532996,59.4,74758.22,0.3,-0.00857,1e-05,1.17467]
[1776355535362,59.4,74773.69,0.3,-0.00845,1e-05,1.16053]
[1776355540156,59.4,74775.37,0.3,-0.00844,1e-05,1.159]
[1776355540396,59.4,74776.44,0.3,-0.00843,1e-05,1.15803]
[1776355541078,59.4,74776.44,0.3,-0.00843,1e-05,1.15803]
[1776355541406,59.4,74777.54,0.3,-0.00842,1e-05,1.15703]
[1776355545192,59.4,74779.51,0.3,-0.0084,1e-05,1.15524]
[1776355545432,59.4,74779.11,0.3,-0.00841,1e-05,1.15561]
[1776355547629,59.4,74777.59,0.3,-0.00842,1e-05,1.15698]
[1776355547699,59.4,74778.35,0.3,-0.00841,1e-05,1.15629]
[1776355553488,59.4,74779.97,0.3,-0.0084,1e-05,1.15483]
[1776355558527,59.4,74785.3,0.3,-0.00836,1e-05,1.15001]
[1776355562962,59.4,74792.36,0.3,-0.00831,1e-05,1.14365]
[1776355563010,59.4,74784.72,0.3,-0.00836,1e-05,1.15053]
[1776355563972,59.4,74784.72,0.3,-0.00836,1e-05,1.15053]
[1776355564574,59.4,74783.99,0.3,-0.00837,1e-05,1.15119]
[1776355569610,59.4,74782.29,0.3,-0.00838,1e-05,1.15273]
[1776355574645,59.4,74779.79,0.3,-0.0084,1e-05,1.15499]
[1776355579683,59.4,74781.11,0.3,-0.00839,1e-05,1.15379]
[1776355583903,59.4,74792.51,0.3,-0.00831,1e-05,1.14352]
[1776355583963,59.4,74790.75,0.3,-0.00832,1e-05,1.1451]
[1776355584514,59.4,74790.75,0.3,-0.00832,1e-05,1.1451]
[1776355585725,59.4,74790.75,0.3,-0.00832,1e-05,1.1451]
[1776355588992,59.4,74784.74,0.3,-0.00836,1e-05,1.15051]
[1776355589090,59.4,74777.98,0.3,-0.00842,1e-05,1.15663]
[1776355589818,59.4,74777.98,0.3,-0.00842,1e-05,1.15663]
[1776355589919,59.4,74777.7,0.3,-0.00842,1e-05,1.15688]
[1776355595796,59.4,74779.22,0.3,-0.0084,1e-05,1.15391]
[1776355600831,59.4,74784.38,0.3,-0.00836,1e-05,1.14925]
[1776355605868,59.4,74787.94,0.3,-0.00833,1e-05,1.14604]
[1776355606251,59.4,74787.94,0.3,-0.00833,1e-05,1.14604]
[1776355606874,59.4,74785.63,0.3,-0.00835,1e-05,1.14812]
[1776355608182,59.4,74785.72,0.3,-0.00835,1e-05,1.14804]
[1776355608889,59.4,74785.27,0.3,-0.00835,1e-05,1.14844]
[1776355609929,59.4,74785.27,0.3,-0.00835,1e-05,1.14844]
[1776355609998,59.4,74786.25,0.3,-0.00834,1e-05,1.14756]
[1776355615937,59.4,74782.06,0.3,-0.00837,1e-05,1.15134]
[1776355620099,59.4,74782.4,0.3,-0.00837,1e-05,1.15103]
[1776355620134,59.4,74787.39,0.3,-0.00833,1e-05,1.14653]
[1776355623153,59.4,74785.41,0.3,-0.00835,1e-05,1.14832]
[1776355623993,59.4,74783.42,0.3,-0.00836,1e-05,1.15011]
[1776355625375,59.4,74784.52,0.3,-0.00836,1e-05,1.14912]
[1776355626035,59.4,74788.56,0.3,-0.00832,1e-05,1.14548]
[1776355627015,59.4,74805.67,0.3,-0.0082,1e-05,1.13017]
[1776355629049,59.4,74822.03,0.3,-0.00807,1e-05,1.11569]
[1776355633057,59.4,74837.11,0.3,-0.00796,1e-05,1.10249]
[1776355638095,59.4,74841.92,0.3,-0.00793,1e-05,1.0983]
[1776355643128,59.4,74850.93,0.3,-0.00786,1e-05,1.0905]
[1776355648165,59.4,74854.93,0.3,-0.00784,1e-05,1.08705]
[1776355653206,59.4,74858.38,0.3,-0.0078,1e-05,1.08256]
[1776355656965,59.4,74874.02,0.3,-0.00769,1e-05,1.0692]
[1776355662266,59.4,74874.31,0.3,-0.00769,1e-05,1.06896]
[1776355667302,59.4,74868.37,0.3,-0.00773,1e-05,1.07401]
[1776355672337,59.4,74867.82,0.3,-0.00773,1e-05,1.07448]
[1776355677371,59.4,74867.82,0.3,-0.00773,1e-05,1.07448]
[1776355680394,59.4,74885.57,0.3,-0.00761,1e-05,1.05943]
[1776355683914,59.4,74917.17,0.3,-0.00739,1e-05,1.03308]
[1776355689466,59.4,74932.56,0.3,-0.00729,1e-05,1.02044]
[1776355694509,59.4,74942.68,0.3,-0.00722,1e-05,1.01221]
[1776355699549,59.4,74954.02,0.3,-0.00714,1e-05,1.00305]
[1776355704584,59.4,74952.66,0.3,-0.00715,1e-05,1.00414]
[1776355709624,59.4,74949.71,0.3,-0.00717,1e-05,1.00652]
[1776355714662,59.4,74936.57,0.3,-0.00725,1e-05,1.01571]
[1776355715385,59.4,74936.57,0.3,-0.00725,1e-05,1.01571]
[1776355715669,59.4,74936.83,0.3,-0.00725,1e-05,1.0155]
[1776355720705,59.4,74947.53,0.3,-0.00718,1e-05,1.00683]
[1776355724732,59.4,74933.74,0.3,-0.00727,1e-05,1.01802]
[1776355727753,59.4,74919.79,0.3,-0.00736,1e-05,1.02944]
[1776355732791,59.4,74918.1,0.3,-0.00737,1e-05,1.03083]
[1776355737828,59.4,74912.51,0.3,-0.00741,1e-05,1.03545]
[1776355742880,59.4,74905.93,0.3,-0.00746,1e-05,1.0409]
[1776355746903,59.4,74886.22,0.3,-0.00759,1e-05,1.05738]
[1776355750920,59.4,74872.67,0.3,-0.00769,1e-05,1.06884]
[1776355755978,59.4,74859.18,0.3,-0.00778,1e-05,1.08034]
[1776355759233,59.4,74839.21,0.3,-0.00793,1e-05,1.09757]
[1776355763043,59.4,74824.79,0.3,-0.00803,1e-05,1.11016]
[1776355768070,59.4,74832.15,0.3,-0.00798,1e-05,1.10372]
[1776355773101,59.4,74816.52,0.3,-0.00808,1e-05,1.11586]
[1776355776122,59.4,74796.81,0.3,-0.00823,1e-05,1.13334]
[1776355781159,59.4,74784.63,0.3,-0.00832,1e-05,1.14425]
[1776355784179,59.4,74770.94,0.3,-0.00843,1e-05,1.15662]
[1776355789215,59.4,74757.24,0.3,-0.00853,1e-05,1.16911]
[1776355793246,59.4,74772.08,0.3,-0.00842,1e-05,1.15558]
[1776355798281,59.4,74775.64,0.3,-0.00839,1e-05,1.15236]
[1776355803316,59.4,74778.33,0.3,-0.00837,1e-05,1.14993]
[1776355807345,59.4,74795.13,0.3,-0.00824,1e-05,1.13484]
[1776355812379,59.4,74796.09,0.3,-0.00823,1e-05,1.13398]
[1776355817415,59.4,74794.34,0.3,-0.00825,1e-05,1.13554]
[1776355822450,59.4,74792.83,0.3,-0.00826,1e-05,1.13689]
[1776355828231,59.4,74804.51,0.3,-0.00817,1e-05,1.12648]
[1776355833533,59.4,74809.23,0.3,-0.00813,1e-05,1.12073]
[1776355838569,59.4,74814.87,0.3,-0.00808,1e-05,1.11576]
[1776355843604,59.4,74812.18,0.3,-0.0081,1e-05,1.11813]
[1776355845625,59.4,74798.83,0.3,-0.0082,1e-05,1.12996]
[1776355850651,59.4,74791.88,0.3,-0.00825,1e-05,1.13616]
[1776355855685,59.4,74796.44,0.3,-0.00822,1e-05,1.13209]
[1776355860721,59.4,74807.98,0.3,-0.00813,1e-05,1.12184]
[1776355865758,59.4,74808.17,0.3,-0.00813,1e-05,1.12167]
[1776355869787,59.4,74825.92,0.3,-0.008,1e-05,1.10606]
[1776355872815,59.4,74849.33,0.3,-0.00783,1e-05,1.08575]
[1776355877850,59.4,74841.66,0.3,-0.00789,1e-05,1.09237]
[1776355882887,59.4,74843.11,0.3,-0.00788,1e-05,1.09111]
[1776355887922,59.4,74855.37,0.3,-0.00779,1e-05,1.08056]
[1776355892957,59.4,74848.72,0.3,-0.00783,1e-05,1.08474]
[1776355897993,59.4,74855.66,0.3,-0.00778,1e-05,1.07878]
[1776355903028,59.4,74855.61,0.3,-0.00778,1e-05,1.07883]
[1776355908070,59.4,74867.63,0.3,-0.00769,1e-05,1.06857]
[1776355913110,59.4,74851.52,0.3,-0.00781,1e-05,1.08233]
[1776355918136,59.4,74857.78,0.3,-0.00776,1e-05,1.07697]
[1776355923179,59.4,74844.95,0.3,-0.00785,1e-05,1.08799]
[1776355928226,59.4,74832.24,0.3,-0.00795,1e-05,1.099]
[1776355933250,59.4,74831.78,0.3,-0.00795,1e-05,1.0994]
[1776355938284,59.4,74818.17,0.3,-0.00805,1e-05,1.11129]
[1776355943324,59.4,74811.9,0.3,-0.00809,1e-05,1.11681]
[1776355946351,59.4,74790.63,0.3,-0.00825,1e-05,1.1357]
[1776355947355,59.4,74776.51,0.3,-0.00836,1e-05,1.14838]
[1776355949376,59.4,74763.51,0.3,-0.00846,1e-05,1.16016]
[1776355954402,59.4,74755.95,0.3,-0.00851,1e-05,1.16545]
[1776355959437,59.4,74763.46,0.3,-0.00845,1e-05,1.1586]
[1776355964472,59.4,74759.51,0.3,-0.00848,1e-05,1.1622]
[1776355969524,59.4,74749.26,0.3,-0.00856,1e-05,1.17158]
[1776355974558,59.4,74748.69,0.3,-0.00856,1e-05,1.1721]
[1776355979592,59.4,74737.64,0.3,-0.00865,1e-05,1.18228]
[1776355984628,59.4,74731.08,0.3,-0.0087,1e-05,1.18837]
[1776355989664,59.4,74743.22,0.3,-0.00861,1e-05,1.17713]
[1776355994698,59.4,74728.23,0.3,-0.00872,1e-05,1.19101]
[1776355999489,59.4,74710.04,0.3,-0.00887,1e-05,1.20804]
[1776356003764,59.4,74696.62,0.3,-0.00898,1e-05,1.22074]
[1776356009565,59.4,74694.13,0.3,-0.009,1e-05,1.2231]
[1776356014843,59.4,74694.07,0.3,-0.00899,1e-05,1.22149]
[1776356019877,59.41,74695.22,0.3,-0.00899,1e-05,1.22183]
[1776356024916,59.42,74680.08,0.3,-0.00912,1e-05,1.2377]
[1776356029950,59.43,74688.25,0.3,-0.00907,1e-05,1.23117]
[1776356034981,59.44,74700.19,0.3,-0.00898,1e-05,1.22062]
[1776356040030,59.44,74709.82,0.3,-0.0089,1e-05,1.21151]
[1776356045057,59.44,74711.4,0.3,-0.00889,1e-05,1.21002]
[1776356050092,59.44,74710.86,0.3,-0.00889,1e-05,1.21053]
[1776356055126,59.44,74710.15,0.3,-0.0089,1e-05,1.2112]
[1776356060162,59.44,74705.83,0.3,-0.00893,1e-05,1.21528]
[1776356065202,59.44,74697.9,0.3,-0.009,1e-05,1.2228]
[1776356070232,59.44,74695.83,0.3,-0.00901,1e-05,1.22477]
[1776356075267,59.44,74695.88,0.3,-0.009,1e-05,1.22305]
[1776356080310,59.44,74682.24,0.3,-0.00911,1e-05,1.23608]
[1776356085340,59.44,74684.19,0.3,-0.0091,1e-05,1.23421]
[1776356090380,59.44,74694.6,0.3,-0.00901,1e-05,1.22427]
[1776356095412,59.44,74689.2,0.3,-0.00905,1e-05,1.22942]
[1776356100447,59.44,74694.49,0.3,-0.00901,1e-05,1.22437]
[1776356104475,59.44,74707.49,0.3,-0.00891,1e-05,1.21205]
[1776356106490,59.44,74720.77,0.3,-0.0088,1e-05,1.19957]
[1776356111526,59.44,74732.48,0.3,-0.00871,1e-05,1.18865]
[1776356116560,59.44,74713.46,0.3,-0.00886,1e-05,1.20643]
[1776356121595,59.44,74709.88,0.3,-0.00889,1e-05,1.2098]
[1776356126631,59.44,74720.05,0.3,-0.00881,1e-05,1.20024]
[1776356131664,59.44,74715.47,0.3,-0.00883,1e-05,1.20289]
[1776356136702,59.44,74719.08,0.3,-0.0088,1e-05,1.19951]
[1776356141735,59.44,74716.18,0.3,-0.00882,1e-05,1.20222]
[1776356146774,59.44,74718.05,0.3,-0.00881,1e-05,1.20047]
[1776356151263,59.44,74718.67,0.3,-0.00881,1e-05,1.19989]
[1776356151806,59.44,74718.32,0.3,-0.00881,1e-05,1.20022]
[1776356152214,59.44,74718.32,0.3,-0.00881,1e-05,1.20022]
[1776356152812,59.44,74719.44,0.3,-0.0088,1e-05,1.19917]
[1776356156840,59.44,74733.47,0.3,-0.00869,1e-05,1.1861]
[1776356161876,59.44,74737.94,0.3,-0.00865,1e-05,1.18196]
[1776356166911,59.44,74745.48,0.3,-0.00859,1e-05,1.17501]
[1776356170521,59.44,74721.19,0.3,-0.00878,1e-05,1.19753]
[1776356175976,59.44,74727.69,0.3,-0.00873,1e-05,1.19147]
[1776356181009,59.44,74738.06,0.3,-0.00865,1e-05,1.18185]
[1776356184029,59.44,74752.31,0.3,-0.00854,1e-05,1.16874]
[1776356187051,59.44,74768.62,0.3,-0.00841,1e-05,1.15388]
[1776356189065,59.44,74782.59,0.3,-0.00831,1e-05,1.14128]
[1776356194099,59.44,74770.25,0.3,-0.00839,1e-05,1.15081]
[1776356199134,59.44,74759.77,0.3,-0.00847,1e-05,1.16032]
[1776356204170,59.44,74756.31,0.3,-0.0085,1e-05,1.16347]
[1776356209205,59.44,74754.69,0.3,-0.00851,1e-05,1.16495]
[1776356213246,59.44,74773.95,0.3,-0.00836,1e-05,1.14747]
[1776356218269,59.44,74767.08,0.3,-0.00842,1e-05,1.15368]
[1776356223303,59.44,74763.91,0.3,-0.00844,1e-05,1.15655]
[1776356228340,59.44,74767.0,0.3,-0.00842,1e-05,1.15375]
[1776356230355,59.44,74784.83,0.3,-0.00828,1e-05,1.13769]
[1776356235399,59.44,74785.67,0.3,-0.00827,1e-05,1.13693]
[1776356240425,59.44,74773.63,0.3,-0.00837,1e-05,1.14775]
[1776356245460,59.44,74775.21,0.3,-0.00835,1e-05,1.14633]
[1776356250494,59.44,74774.72,0.3,-0.00836,1e-05,1.14677]
[1776356255615,59.44,74784.58,0.3,-0.00827,1e-05,1.13632]
[1776356260651,59.44,74788.98,0.3,-0.00824,1e-05,1.13239]
[1776356263674,59.44,74802.67,0.3,-0.00814,1e-05,1.12023]
[1776356268709,59.44,74807.94,0.3,-0.0081,1e-05,1.11558]
[1776356273743,59.44,74807.27,0.3,-0.0081,1e-05,1.11617]
[1776356277183,59.44,74808.99,0.3,-0.00809,1e-05,1.11465]
[1776356277772,59.44,74808.86,0.3,-0.00809,1e-05,1.11477]
[1776356279060,59.44,74806.91,0.3,-0.0081,1e-05,1.11649]
[1776356279791,59.44,74807.2,0.3,-0.0081,1e-05,1.11623]
[1776356283836,59.44,74823.91,0.3,-0.00798,1e-05,1.10158]
[1776356288873,59.44,74824.66,0.3,-0.00797,1e-05,1.10093]
[1776356292907,59.44,74839.0,0.3,-0.00787,1e-05,1.08849]
[1776356293354,59.44,74839.0,0.3,-0.00787,1e-05,1.08849]
[1776356293838,59.44,74839.0,0.3,-0.00787,1e-05,1.08849]
[1776356300354,59.44,74856.43,0.3,-0.00774,1e-05,1.07353]
[1776356308008,59.44,74860.66,0.3,-0.00771,1e-05,1.06993]
[1776356309767,59.44,74861.33,0.3,-0.00771,1e-05,1.06936]
[1776356310017,59.44,74858.68,0.3,-0.00773,1e-05,1.07161]
[1776356310444,59.44,74858.68,0.3,-0.00773,1e-05,1.07161]
[1776356311026,59.44,74860.12,0.3,-0.00771,1e-05,1.06887]
[1776356312078,59.44,74860.12,0.3,-0.00771,1e-05,1.06887]
[1776356312799,59.44,74859.35,0.3,-0.00771,1e-05,1.06952]
[1776356313353,59.44,74864.0,0.3,-0.00768,1e-05,1.06557]
[1776356314047,59.44,74866.78,0.3,-0.00766,1e-05,1.06321]
[1776356316214,59.44,74871.0,0.3,-0.00763,1e-05,1.05965]
[1776356317001,59.44,74871.0,0.3,-0.00763,1e-05,1.05965]
[1776356321845,59.44,74894.67,0.3,-0.00747,1e-05,1.03983]
[1776356327141,59.44,74893.28,0.3,-0.00748,1e-05,1.04098]
[1776356331214,59.44,74887.7,0.3,-0.00751,1e-05,1.04563]
[1776356331916,59.44,74887.84,0.3,-0.00751,1e-05,1.04551]
[1776356338218,59.44,74886.83,0.3,-0.00752,1e-05,1.04636]
[1776356341193,59.44,74886.49,0.3,-0.00752,1e-05,1.04664]
[1776356341988,59.44,74882.7,0.3,-0.00755,1e-05,1.04981]
[1776356344210,59.44,74886.35,0.3,-0.00752,1e-05,1.04676]
[1776356344299,59.44,74887.25,0.3,-0.00752,1e-05,1.04601]
[1776356350303,59.44,74880.43,0.3,-0.00757,1e-05,1.05171]
[1776356351460,59.44,74880.43,0.3,-0.00757,1e-05,1.05171]
[1776356352059,59.44,74878.0,0.3,-0.00758,1e-05,1.05375]
[1776356354713,59.44,74877.18,0.3,-0.00759,1e-05,1.05444]
[1776356354783,59.44,74870.17,0.3,-0.00764,1e-05,1.06035]
[1776356360317,59.44,74860.8,0.3,-0.0077,1e-05,1.06829]
[1776356366414,59.44,74856.01,0.3,-0.00774,1e-05,1.07236]
[1776356371456,59.44,74838.34,0.3,-0.00785,1e-05,1.08598]
[1776356373836,59.44,74837.54,0.3,-0.00786,1e-05,1.08667]
[1776356373922,59.44,74839.58,0.3,-0.00784,1e-05,1.08491]
[1776356376942,59.44,74840.03,0.3,-0.00784,1e-05,1.08453]
[1776356377040,59.44,74838.88,0.3,-0.00785,1e-05,1.08552]
[1776356382527,59.44,74839.67,0.3,-0.00784,1e-05,1.08484]
[1776356387564,59.44,74842.87,0.3,-0.00782,1e-05,1.08208]
[1776356392598,59.44,74853.44,0.3,-0.00774,1e-05,1.07303]
[1776356397638,59.44,74845.49,0.3,-0.0078,1e-05,1.07983]
[1776356402669,59.44,74851.6,0.3,-0.00776,1e-05,1.0746]
[1776356407705,59.44,74859.4,0.3,-0.0077,1e-05,1.06796]
[1776356412744,59.44,74858.88,0.3,-0.00771,1e-05,1.0684]
[1776356417777,59.44,74850.15,0.3,-0.00777,1e-05,1.07584]
[1776356420091,59.44,74846.69,0.3,-0.00779,1e-05,1.07881]
[1776356420191,59.44,74848.84,0.3,-0.00778,1e-05,1.07696]
[1776356422113,59.44,74848.89,0.3,-0.00778,1e-05,1.07692]
[1776356422203,59.44,74843.47,0.3,-0.00782,1e-05,1.08157]
[1776356422953,59.44,74843.47,0.3,-0.00782,1e-05,1.08157]
[1776356423055,59.44,74840.63,0.3,-0.00784,1e-05,1.08401]
[1776356424401,59.44,74840.95,0.3,-0.00783,1e-05,1.08373]
[1776356424827,59.44,74840.34,0.3,-0.00784,1e-05,1.08426]
[1776356430871,59.44,74840.04,0.3,-0.00784,1e-05,1.08452]
[1776356433117,59.44,74840.69,0.3,-0.00783,1e-05,1.08242]
[1776356433168,59.44,74850.58,0.3,-0.00775,1e-05,1.07395]
[1776356433302,59.44,74850.58,0.3,-0.00775,1e-05,1.07395]
[1776356433896,59.44,74850.58,0.3,-0.00775,1e-05,1.07395]
[1776356435010,59.44,74850.58,0.3,-0.00775,1e-05,1.07395]
[1776356435104,59.44,74859.87,0.3,-0.00769,1e-05,1.06604]
[1776356436401,59.44,74859.87,0.3,-0.00769,1e-05,1.06604]
[1776356436882,59.44,74859.87,0.3,-0.00769,1e-05,1.06604]
[1776356438068,59.44,74861.32,0.3,-0.00768,1e-05,1.06481]
[1776356438136,59.44,74866.13,0.3,-0.00764,1e-05,1.06074]
[1776356440387,59.44,74867.95,0.3,-0.00763,1e-05,1.0592]
[1776356440952,59.44,74864.42,0.3,-0.00766,1e-05,1.06218]
[1776356441981,59.44,74864.42,0.3,-0.00766,1e-05,1.06218]
[1776356442071,59.44,74856.34,0.3,-0.00771,1e-05,1.06904]
[1776356448001,59.44,74847.95,0.3,-0.00777,1e-05,1.0762]
[1776356450234,59.44,74849.11,0.3,-0.00776,1e-05,1.07521]
[1776356451130,59.44,74849.63,0.3,-0.00776,1e-05,1.07476]
[1776356452031,59.44,74862.99,0.3,-0.00767,1e-05,1.06339]
[1776356456195,59.44,74870.99,0.3,-0.00761,1e-05,1.05664]
[1776356457073,59.44,74867.76,0.3,-0.00763,1e-05,1.05936]
[1776356462119,59.44,74850.25,0.3,-0.00776,1e-05,1.07423]
[1776356466142,59.44,74832.4,0.3,-0.00788,1e-05,1.08957]
[1776356471174,59.44,74829.8,0.3,-0.0079,1e-05,1.09182]
[1776356474221,59.44,74830.47,0.3,-0.0079,1e-05,1.09124]
[1776356475203,59.44,74830.62,0.3,-0.0079,1e-05,1.09111]
[1776356475828,59.44,74830.62,0.3,-0.0079,1e-05,1.09111]
[1776356476210,59.44,74830.41,0.3,-0.0079,1e-05,1.09129]
[1776356477242,59.44,74830.41,0.3,-0.0079,1e-05,1.09129]
[1776356477277,59.44,74834.16,0.3,-0.00787,1e-05,1.08805]
[1776356480480,59.44,74834.74,0.3,-0.00787,1e-05,1.08755]
[1776356481245,59.44,74833.21,0.3,-0.00788,1e-05,1.08887]
[1776356483064,59.44,74833.05,0.3,-0.00788,1e-05,1.08901]
[1776356483259,59.44,74830.45,0.3,-0.0079,1e-05,1.09126]
[1776356485315,59.44,74820.6,0.3,-0.00797,1e-05,1.09981]
[1776356486280,59.44,74817.77,0.3,-0.00799,1e-05,1.10228]
[1776356491314,59.44,74804.91,0.3,-0.00807,1e-05,1.11199]
[1776356496353,59.44,74801.97,0.3,-0.0081,1e-05,1.11458]
[1776356501387,59.44,74795.09,0.3,-0.00815,1e-05,1.12065]
[1776356506422,59.44,74786.73,0.3,-0.00821,1e-05,1.12807]
[1776356511458,59.44,74782.02,0.3,-0.00825,1e-05,1.13227]
[1776356516497,59.44,74783.21,0.3,-0.00824,1e-05,1.13121]
[1776356521532,59.44,74777.93,0.3,-0.00828,1e-05,1.13593]
[1776356526569,59.44,74783.6,0.3,-0.00823,1e-05,1.13086]
[1776356531602,59.44,74783.24,0.3,-0.00824,1e-05,1.13118]
[1776356536638,59.44,74781.19,0.3,-0.00825,1e-05,1.13301]
[1776356541673,59.44,74775.79,0.3,-0.00829,1e-05,1.13785]
[1776356546709,59.44,74776.37,0.3,-0.00829,1e-05,1.13733]
[1776356550737,59.44,74759.59,0.3,-0.00842,1e-05,1.15245]
[1776356555770,59.44,74755.12,0.3,-0.00844,1e-05,1.1549]
[1776356560806,59.44,74754.32,0.3,-0.00845,1e-05,1.15563]
[1776356565845,59.44,74758.83,0.3,-0.00841,1e-05,1.15153]
[1776356567426,59.44,74762.65,0.3,-0.00838,1e-05,1.14808]
[1776356568226,59.44,74762.65,0.3,-0.00838,1e-05,1.14808]
[1776356570631,59.44,74766.26,0.3,-0.00835,1e-05,1.14482]
[1776356571245,59.44,74766.26,0.3,-0.00835,1e-05,1.14482]
[1776356576920,59.44,74756.58,0.3,-0.00843,1e-05,1.15357]
[1776356580959,59.44,74739.44,0.3,-0.00856,1e-05,1.16921]
[1776356583969,59.44,74726.21,0.3,-0.00866,1e-05,1.1814]
[1776356589004,59.44,74719.76,0.3,-0.00871,1e-05,1.18738]
[1776356594041,59.44,74708.22,0.3,-0.00881,1e-05,1.19815]
[1776356599074,59.44,74697.06,0.3,-0.0089,1e-05,1.20863]
[1776356604113,59.44,74685.69,0.3,-0.00899,1e-05,1.2194]
[1776356609143,59.44,74689.92,0.3,-0.00895,1e-05,1.21538]
[1776356614185,59.44,74673.69,0.3,-0.00907,1e-05,1.22916]
[1776356619217,59.44,74665.99,0.3,-0.00914,1e-05,1.23655]
[1776356624251,59.44,74666.36,0.3,-0.00913,1e-05,1.23619]
[1776356629288,59.44,74663.15,0.3,-0.00916,1e-05,1.23928]
[1776356632309,59.44,74649.63,0.3,-0.00927,1e-05,1.25236]
[1776356637345,59.44,74648.09,0.3,-0.00929,1e-05,1.25386]
[1776356642399,59.44,74640.69,0.3,-0.00935,1e-05,1.26107]
[1776356647435,59.44,74622.14,0.3,-0.00951,1e-05,1.27931]
[1776356649453,59.44,74607.42,0.3,-0.00963,1e-05,1.29393]
[1776356654497,59.44,74602.97,0.3,-0.00968,1e-05,1.2989]
[1776356659526,59.45,74604.31,0.3,-0.00967,1e-05,1.29791]
[1776356664561,59.45,74594.01,0.3,-0.00976,1e-05,1.30912]
[1776356669594,59.46,74596.11,0.3,-0.00975,1e-05,1.30785]
[1776356674641,59.47,74602.16,0.3,-0.0097,1e-05,1.30091]
[1776356676654,59.47,74621.59,0.3,-0.00953,1e-05,1.28193]
[1776356681691,59.47,74630.66,0.3,-0.00946,1e-05,1.27318]
[1776356686727,59.47,74641.6,0.3,-0.00936,1e-05,1.26245]
[1776356691762,59.47,74646.04,0.3,-0.00933,1e-05,1.25811]
[1776356696796,59.47,74646.99,0.3,-0.00932,1e-05,1.25719]
[1776356701835,59.47,74643.61,0.3,-0.00935,1e-05,1.26049]
[1776356704981,59.47,74648.52,0.3,-0.0093,1e-05,1.2557]
[1776356705018,59.47,74651.44,0.3,-0.00928,1e-05,1.25286]
[1776356705720,59.47,74651.44,0.3,-0.00928,1e-05,1.25286]
[1776356706433,59.47,74651.44,0.3,-0.00928,1e-05,1.25286]
[1776356707882,59.47,74674.97,0.3,-0.00908,1e-05,1.23017]
[1776356711913,59.47,74689.2,0.3,-0.00897,1e-05,1.21662]
[1776356713138,59.47,74689.2,0.3,-0.00897,1e-05,1.21662]
[1776356713232,59.47,74687.16,0.3,-0.00899,1e-05,1.21855]
[1776356716679,59.47,74677.31,0.3,-0.00907,1e-05,1.22793]
[1776356717433,59.47,74677.31,0.3,-0.00907,1e-05,1.22793]
[1776356720377,59.47,74686.21,0.3,-0.00899,1e-05,1.21946]
[1776356720451,59.47,74688.02,0.3,-0.00898,1e-05,1.21774]
[1776356720923,59.47,74688.02,0.3,-0.00898,1e-05,1.21774]
[1776356720996,59.47,74693.87,0.3,-0.00893,1e-05,1.2122]
[1776356726009,59.47,74699.07,0.3,-0.00889,1e-05,1.20729]
[1776356731331,59.47,74697.01,0.3,-0.00891,1e-05,1.20923]
[1776356731433,59.47,74703.08,0.3,-0.00884,1e-05,1.20186]
[1776356733157,59.47,74703.16,0.3,-0.00884,1e-05,1.20179]
[1776356733162,59.47,74708.9,0.3,-0.0088,1e-05,1.19641]
[1776356739100,59.47,74714.03,0.3,-0.00876,1e-05,1.19162]
[1776356743135,59.47,74700.0,0.3,-0.00887,1e-05,1.20476]
[1776356748174,59.47,74686.83,0.3,-0.00898,1e-05,1.2172]
[1776356753205,59.47,74689.45,0.3,-0.00895,1e-05,1.21472]
[1776356758240,59.47,74694.47,0.3,-0.00891,1e-05,1.20997]
[1776356761227,59.47,74697.52,0.3,-0.00889,1e-05,1.20709]
[1776356761298,59.47,74704.21,0.3,-0.00884,1e-05,1.2008]
[1776356762070,59.47,74704.21,0.3,-0.00884,1e-05,1.2008]
[1776356762269,59.47,74704.21,0.3,-0.00884,1e-05,1.2008]
[1776356767305,59.47,74716.08,0.3,-0.00874,1e-05,1.18971]
[1776356769160,59.47,74717.74,0.3,-0.00873,1e-05,1.18817]
[1776356769383,59.47,74717.74,0.3,-0.00873,1e-05,1.18817]
[1776356775073,59.47,74700.73,0.3,-0.00886,1e-05,1.20407]
[1776356775362,59.47,74701.19,0.3,-0.00886,1e-05,1.20364]
[1776356778929,59.47,74702.41,0.3,-0.00885,1e-05,1.20249]
[1776356779390,59.47,74702.31,0.3,-0.00885,1e-05,1.20259]
[1776356780491,59.47,74665.78,0.3,-0.00915,1e-05,1.2373]
[1776356784425,59.47,74645.84,0.3,-0.00931,1e-05,1.2566]
[1776356789461,59.47,74638.69,0.3,-0.00937,1e-05,1.26359]
[1776356794495,59.47,74650.25,0.3,-0.00927,1e-05,1.25061]
[1776356799530,59.47,74637.45,0.3,-0.00937,1e-05,1.26309]
[1776356804565,59.47,74640.72,0.3,-0.00935,1e-05,1.25989]
[1776356809600,59.47,74640.28,0.3,-0.00935,1e-05,1.26032]
[1776356814636,59.47,74646.24,0.3,-0.0093,1e-05,1.25451]
[1776356817100,59.47,74655.31,0.3,-0.00922,1e-05,1.24571]
[1776356817669,59.47,74656.99,0.3,-0.00921,1e-05,1.24409]
[1776356819131,59.47,74656.47,0.3,-0.00921,1e-05,1.24459]
[1776356819670,59.47,74655.14,0.3,-0.00922,1e-05,1.24588]
[1776356824706,59.47,74655.02,0.3,-0.00923,1e-05,1.24599]
[1776356825034,59.47,74655.02,0.3,-0.00923,1e-05,1.24599]
[1776356825512,59.47,74662.56,0.3,-0.00916,1e-05,1.23872]
[1776356825999,59.47,74662.56,0.3,-0.00916,1e-05,1.23872]
[1776356826087,59.47,74665.93,0.3,-0.00914,1e-05,1.23547]
[1776356831756,59.47,74670.53,0.3,-0.0091,1e-05,1.23106]
[1776356836791,59.47,74667.86,0.3,-0.00912,1e-05,1.23362]
[1776356839065,59.47,74673.49,0.3,-0.00907,1e-05,1.22823]
[1776356839111,59.47,74680.6,0.3,-0.00901,1e-05,1.22145]
[1776356839848,59.47,74680.6,0.3,-0.00901,1e-05,1.22145]
[1776356840451,59.47,74681.87,0.3,-0.009,1e-05,1.22024]
[1776356845652,59.47,74671.76,0.3,-0.00909,1e-05,1.22988]
[1776356850899,59.47,74667.58,0.3,-0.00912,1e-05,1.23389]
[1776356855935,59.47,74673.51,0.3,-0.00906,1e-05,1.22653]
[1776356860968,59.47,74673.94,0.3,-0.00906,1e-05,1.22612]
[1776356866004,59.47,74674.11,0.3,-0.00906,1e-05,1.22596]
[1776356871038,59.47,74676.73,0.3,-0.00903,1e-05,1.22346]
[1776356876074,59.47,74685.79,0.3,-0.00896,1e-05,1.21485]
[1776356879346,59.47,74685.95,0.3,-0.00896,1e-05,1.2147]
[1776356879364,59.47,74685.81,0.3,-0.00896,1e-05,1.21483]
[1776356880640,59.47,74685.81,0.3,-0.00896,1e-05,1.21483]
[1776356880645,59.47,74686.59,0.3,-0.00895,1e-05,1.21409]
[1776356886148,59.47,74700.91,0.3,-0.00884,1e-05,1.20059]
[1776356886956,59.47,74700.91,0.3,-0.00884,1e-05,1.20059]
[1776356887694,59.47,74700.91,0.3,-0.00884,1e-05,1.20059]
[1776356896218,59.47,74704.89,0.3,-0.00881,1e-05,1.19686]
[1776356901253,59.47,74709.41,0.3,-0.00877,1e-05,1.19264]
[1776356906288,59.47,74708.63,0.3,-0.00878,1e-05,1.19337]
[1776356911327,59.47,74707.94,0.3,-0.00877,1e-05,1.19237]
[1776356916363,59.47,74704.53,0.3,-0.0088,1e-05,1.19555]
[1776356919729,59.47,74706.74,0.3,-0.00878,1e-05,1.19349]
[1776356920386,59.47,74711.6,0.3,-0.00874,1e-05,1.18896]
[1776356921012,59.47,74711.6,0.3,-0.00874,1e-05,1.18896]
[1776356921395,59.47,74712.51,0.3,-0.00873,1e-05,1.18811]
[1776356927435,59.47,74709.15,0.3,-0.00876,1e-05,1.19124]
[1776356932471,59.47,74707.04,0.3,-0.00878,1e-05,1.19321]
[1776356936500,59.47,74690.57,0.3,-0.00891,1e-05,1.20867]
[1776356941535,59.47,74691.26,0.3,-0.0089,1e-05,1.20801]
[1776356943550,59.47,74676.24,0.3,-0.00903,1e-05,1.22225]
[1776356948745,59.47,74674.19,0.3,-0.00904,1e-05,1.22421]
[1776356958655,59.47,74683.49,0.3,-0.00897,1e-05,1.21536]
[1776356961693,59.47,74655.1,0.3,-0.0092,1e-05,1.24253]
[1776356962693,59.47,74630.64,0.3,-0.00941,1e-05,1.26633]
[1776356967729,59.47,74623.57,0.3,-0.00947,1e-05,1.27328]
[1776356972763,59.47,74616.66,0.3,-0.00951,1e-05,1.27838]
[1776356977802,59.47,74615.84,0.3,-0.00952,1e-05,1.27919]
[1776356982836,59.47,74621.41,0.3,-0.00947,1e-05,1.27369]
[1776356987875,59.47,74618.1,0.3,-0.0095,1e-05,1.27696]
[1776356990892,59.48,74603.04,0.3,-0.00963,1e-05,1.29227]
[1776356996784,59.49,74593.04,0.3,-0.00973,1e-05,1.30328]
[1776357002006,59.49,74597.52,0.3,-0.0097,1e-05,1.29958]
[1776357003987,59.49,74613.45,0.3,-0.00956,1e-05,1.28387]
[1776357009023,59.5,74620.96,0.3,-0.0095,1e-05,1.27662]
[1776357014058,59.5,74635.59,0.3,-0.00937,1e-05,1.26224]
[1776357019093,59.5,74641.64,0.3,-0.00932,1e-05,1.25634]
[1776357024128,59.5,74645.22,0.3,-0.00929,1e-05,1.25285]
[1776357029168,59.5,74648.96,0.3,-0.00926,1e-05,1.24922]
[1776357034201,59.5,74642.54,0.3,-0.0093,1e-05,1.25375]
[1776357039238,59.5,74632.21,0.3,-0.00939,1e-05,1.26384]
[1776357044271,59.5,74628.85,0.3,-0.00942,1e-05,1.26713]
[1776357047293,59.5,74612.38,0.3,-0.00956,1e-05,1.28338]
[1776357052328,59.5,74596.44,0.3,-0.0097,1e-05,1.29927]
[1776357057375,59.5,74595.77,0.3,-0.0097,1e-05,1.29994]
[1776357062413,59.5,74604.22,0.3,-0.00963,1e-05,1.29198]
[1776357067438,59.5,74618.79,0.3,-0.00951,1e-05,1.27751]
[1776357069452,59.5,74632.63,0.3,-0.00939,1e-05,1.2639]
[1776357074487,59.5,74620.01,0.3,-0.0095,1e-05,1.27631]
[1776357078515,59.5,74603.74,0.3,-0.00964,1e-05,1.29246]
[1776357080529,59.5,74588.26,0.3,-0.00977,1e-05,1.30813]
[1776357085564,59.51,74583.69,0.3,-0.00982,1e-05,1.31346]
[1776357090600,59.51,74571.92,0.3,-0.00993,1e-05,1.32606]
[1776357094629,59.52,74587.41,0.3,-0.00978,1e-05,1.30908]
[1776357099671,59.52,74583.6,0.3,-0.00982,1e-05,1.31367]
[1776357104711,59.53,74588.26,0.3,-0.00979,1e-05,1.30968]
[1776357109744,59.54,74596.97,0.3,-0.00972,1e-05,1.30168]
[1776357114779,59.54,74593.5,0.3,-0.00976,1e-05,1.30595]
[1776357119814,59.54,74599.82,0.3,-0.0097,1e-05,1.29992]
[1776357124851,59.54,74603.96,0.3,-0.00967,1e-05,1.29578]
[1776357129885,59.54,74609.3,0.3,-0.00962,1e-05,1.29045]
[1776357131900,59.54,74593.08,0.3,-0.00976,1e-05,1.30668]
[1776357136934,59.55,74583.03,0.3,-0.00986,1e-05,1.31755]
[1776357139955,59.56,74595.93,0.3,-0.00975,1e-05,1.30513]
[1776357144992,59.56,74588.08,0.3,-0.00982,1e-05,1.31381]
[1776357150029,59.57,74584.48,0.3,-0.00986,1e-05,1.31811]
[1776357155066,59.57,74589.99,0.3,-0.00981,1e-05,1.3115]
[1776357160099,59.58,74599.43,0.3,-0.00972,1e-05,1.30216]
[1776357165140,59.58,74596.86,0.3,-0.00975,1e-05,1.30474]
[1776357166141,59.58,74615.49,0.3,-0.00959,1e-05,1.28613]
[1776357171178,59.58,74604.52,0.3,-0.00968,1e-05,1.29706]
[1776357176213,59.58,74587.76,0.3,-0.00983,1e-05,1.31406]
[1776357181248,59.58,74583.31,0.3,-0.00987,1e-05,1.31928]
[1776357186838,59.59,74580.84,0.3,-0.0099,1e-05,1.32234]
[1776357187850,59.59,74569.57,0.3,-0.01,1e-05,1.33394]
[1776357187930,59.59,74569.57,0.3,-0.01,1e-05,1.33394]
[1776357188059,59.59,74541.76,0.3,-0.01025,1e-05,1.36275]
[1776357189163,59.59,74541.76,0.3,-0.01025,1e-05,1.36275]
[1776357189323,59.59,74512.66,0.3,-0.01052,1e-05,1.39332]
[1776357192382,59.59,74526.24,0.3,-0.0104,1e-05,1.3795]
[1776357197423,59.59,74527.02,0.3,-0.01039,1e-05,1.37874]
[1776357199432,59.59,74513.84,0.3,-0.01052,1e-05,1.39267]
[1776357203461,59.59,74495.49,0.3,-0.01069,1e-05,1.4122]
[1776357208495,59.59,74490.48,0.3,-0.01073,1e-05,1.41694]
[1776357213531,59.59,74492.17,0.3,-0.0107,1e-05,1.41315]
[1776357218577,59.59,74469.63,0.3,-0.01092,1e-05,1.43731]
[1776357221600,59.58,74451.27,0.3,-0.01109,1e-05,1.45713]
[1776357226642,59.58,74431.79,0.3,-0.01128,1e-05,1.47808]
[1776357228683,59.58,74416.15,0.3,-0.01143,1e-05,1.49543]
[1776357230167,59.58,74416.15,0.3,-0.01143,1e-05,1.49543]
[1776357230194,59.58,74416.15,0.3,-0.01143,1e-05,1.49543]
[1776357229675,59.58,74388.82,0.3,-0.01171,1e-05,1.52656]
[1776357230802,59.58,74388.82,0.3,-0.01171,1e-05,1.52656]
[1776357230835,59.58,74351.06,0.3,-0.01211,1e-05,1.56999]
[1776357232702,59.55,74333.0,0.3,-0.01227,1e-05,1.58782]
[1776357236764,59.5,74352.26,0.3,-0.012,1e-05,1.55849]
[1776357238777,59.45,74329.56,0.3,-0.01218,1e-05,1.578]
[1776357242832,59.4,74349.92,0.3,-0.01191,1e-05,1.5475]
[1776357247896,59.39,74361.12,0.3,-0.01178,1e-05,1.53333]
[1776357249870,59.38,74337.16,0.3,-0.01203,1e-05,1.56064]
[1776357252897,59.38,74353.15,0.3,-0.01185,1e-05,1.54119]
[1776357256921,59.37,74369.09,0.3,-0.01167,1e-05,1.52171]
[1776357258942,59.37,74344.67,0.3,-0.01193,1e-05,1.54963]
[1776357263979,59.36,74337.13,0.3,-0.01199,1e-05,1.55704]
[1776357265993,59.35,74366.71,0.3,-0.01168,1e-05,1.52233]
[1776357267000,59.35,74388.97,0.3,-0.01145,1e-05,1.4968]
[1776357268013,59.35,74403.89,0.3,-0.0113,1e-05,1.47986]
[1776357272067,59.34,74388.78,0.3,-0.01143,1e-05,1.49434]
[1776357275057,59.34,74371.85,0.3,-0.0116,1e-05,1.51303]
[1776357278078,59.34,74357.58,0.3,-0.01174,1e-05,1.52873]
[1776357281103,59.33,74343.75,0.3,-0.01188,1e-05,1.54398]
[1776357284121,59.32,74364.03,0.3,-0.01166,1e-05,1.5199]
[1776357287142,59.32,74336.93,0.3,-0.01194,1e-05,1.55053]
[1776357292178,59.31,74343.94,0.3,-0.01185,1e-05,1.54113]
[1776357297218,59.3,74341.71,0.3,-0.01187,1e-05,1.54246]
[1776357302298,59.29,74344.09,0.3,-0.01183,1e-05,1.53816]
[1776357305311,59.28,74325.82,0.3,-0.01201,1e-05,1.55861]
[1776357308339,59.24,74309.66,0.3,-0.01213,1e-05,1.57148]
[1776357313375,59.16,74300.16,0.3,-0.01214,1e-05,1.5729]
[1776357316405,59.11,74274.91,0.3,-0.01236,1e-05,1.59661]
[1776357318424,59.11,74252.94,0.3,-0.0126,1e-05,1.62234]
[1776357323480,59.09,74249.7,0.3,-0.01261,1e-05,1.62391]
[1776357327506,59.08,74265.26,0.3,-0.01242,1e-05,1.60356]
[1776357329510,59.08,74279.62,0.3,-0.01226,1e-05,1.58568]
[1776357331524,59.07,74292.84,0.3,-0.0121,1e-05,1.56738]
[1776357336559,59.06,74296.01,0.3,-0.01205,1e-05,1.56222]
[1776357337698,59.06,74280.74,0.3,-0.01221,1e-05,1.57999]
[1776357340588,59.05,74262.25,0.3,-0.01241,1e-05,1.60114]
[1776357343615,59.04,74275.72,0.3,-0.01225,1e-05,1.58401]
[1776357348661,59.01,74299.48,0.3,-0.01196,1e-05,1.55164]
[1776357354087,59.0,74299.81,0.3,-0.01195,1e-05,1.55024]
[1776357359735,58.97,74303.9,0.3,-0.01187,1e-05,1.54158]
[1776357361496,58.97,74326.7,0.3,-0.01163,1e-05,1.51475]
[1776357362800,58.97,74346.07,0.3,-0.01143,1e-05,1.49244]
[1776357364771,58.97,74362.47,0.3,-0.01126,1e-05,1.47364]
[1776357367847,58.96,74378.46,0.3,-0.0111,1e-05,1.45556]
[1776357368812,58.96,74403.93,0.3,-0.01085,1e-05,1.42746]
[1776357370827,58.96,74418.18,0.3,-0.01071,1e-05,1.41172]
[1776357372854,58.96,74402.86,0.3,-0.01085,1e-05,1.42838]
[1776357377925,58.96,74408.83,0.3,-0.01079,1e-05,1.42171]
[1776357379941,58.96,74394.64,0.3,-0.01093,1e-05,1.43721]
[1776357383969,58.96,74411.08,0.3,-0.01077,1e-05,1.419]
[1776357389010,58.96,74421.29,0.3,-0.01067,1e-05,1.40789]
[1776357394047,58.96,74432.49,0.3,-0.01055,1e-05,1.394]
[1776357399083,58.96,74433.61,0.3,-0.01054,1e-05,1.39295]
[1776357404118,58.96,74433.0,0.3,-0.01055,1e-05,1.39379]
[1776357407145,58.96,74415.33,0.3,-0.01072,1e-05,1.41291]
[1776357412152,58.96,74411.44,0.3,-0.01076,1e-05,1.4171]
[1776357418216,58.96,74399.48,0.3,-0.01087,1e-05,1.43003]
[1776357423258,58.96,74405.61,0.3,-0.01081,1e-05,1.42313]
[1776357428297,58.96,74401.92,0.3,-0.01084,1e-05,1.42699]
[1776357429490,58.96,74375.76,0.3,-0.0111,1e-05,1.45586]
[1776357431692,58.96,74340.58,0.3,-0.01145,1e-05,1.49519]
[1776357435344,58.95,74357.63,0.3,-0.01128,1e-05,1.47547]
[1776357437361,58.95,74378.34,0.3,-0.01107,1e-05,1.45209]
[1776357439376,58.95,74396.69,0.3,-0.01089,1e-05,1.43168]
[1776357444414,58.95,74411.63,0.3,-0.01074,1e-05,1.41518]
[1776357449449,58.95,74407.26,0.3,-0.01078,1e-05,1.41978]
[1776357454483,58.95,74416.47,0.3,-0.01068,1e-05,1.40782]
[1776357459517,58.95,74422.81,0.3,-0.01062,1e-05,1.40091]
[1776357464550,58.95,74425.85,0.3,-0.01059,1e-05,1.39761]
[1776357469585,58.95,74428.03,0.3,-0.01057,1e-05,1.39521]
[1776357471607,58.94,74402.9,0.3,-0.01081,1e-05,1.42243]
[1776357476641,58.94,74393.05,0.3,-0.0109,1e-05,1.43297]
[1776357481677,58.94,74406.2,0.3,-0.01077,1e-05,1.41831]
[1776357486712,58.94,74399.82,0.3,-0.01083,1e-05,1.42498]
[1776357491748,58.94,74408.4,0.3,-0.01075,1e-05,1.41541]
[1776357496782,58.94,74419.58,0.3,-0.01064,1e-05,1.40314]
[1776357501824,58.94,74422.06,0.3,-0.01061,1e-05,1.4004]
[1776357503832,58.93,74444.03,0.3,-0.0104,1e-05,1.37686]
[1776357508868,58.94,74454.73,0.3,-0.01031,1e-05,1.36574]
[1776357513911,58.94,74456.58,0.3,-0.01028,1e-05,1.36229]
[1776357518946,58.94,74459.27,0.3,-0.01026,1e-05,1.35982]
[1776357523982,58.95,74452.66,0.3,-0.01032,1e-05,1.36718]
[1776357529042,58.95,74444.81,0.3,-0.0104,1e-05,1.37585]
[1776357534148,58.95,74432.37,0.3,-0.01052,1e-05,1.38936]
[1776357534192,58.95,74413.19,0.3,-0.0107,1e-05,1.41008]
[1776357536068,58.95,74399.6,0.3,-0.01083,1e-05,1.42492]
[1776357541554,58.95,74400.73,0.3,-0.01082,1e-05,1.42362]
[1776357546140,58.95,74420.21,0.3,-0.01063,1e-05,1.40238]
[1776357551176,58.95,74416.62,0.3,-0.01067,1e-05,1.40629]
[1776357556210,58.95,74422.95,0.3,-0.01061,1e-05,1.39949]
[1776357561244,58.95,74422.13,0.3,-0.01062,1e-05,1.40043]
[1776357566281,58.95,74423.87,0.3,-0.0106,1e-05,1.39863]
[1776357571315,58.95,74425.16,0.3,-0.01057,1e-05,1.39546]
[1776357576357,58.95,74426.6,0.3,-0.01056,1e-05,1.39398]
[1776357581389,58.95,74423.61,0.3,-0.01059,1e-05,1.39727]
[1776357586432,58.95,74426.38,0.3,-0.01056,1e-05,1.39436]
[1776357591467,58.95,74430.24,0.3,-0.01053,1e-05,1.39034]
[1776357596495,58.96,74438.54,0.3,-0.01045,1e-05,1.38165]
[1776357601531,58.96,74437.69,0.3,-0.01046,1e-05,1.38277]
[1776357606566,58.96,74427.96,0.3,-0.01056,1e-05,1.39341]
[1776357611604,58.96,74437.24,0.3,-0.01047,1e-05,1.38366]
[1776357616636,58.96,74427.61,0.3,-0.01056,1e-05,1.3942]
[1776357621671,58.96,74426.99,0.3,-0.01057,1e-05,1.39502]
[1776357624697,58.97,74443.28,0.3,-0.01042,1e-05,1.37772]
[1776357629772,58.97,74445.66,0.3,-0.0104,1e-05,1.3755]
[1776357634814,58.97,74457.15,0.3,-0.01028,1e-05,1.36194]
[1776357639847,58.97,74459.05,0.3,-0.01027,1e-05,1.36038]
[1776357644890,58.98,74447.49,0.3,-0.01038,1e-05,1.37306]
[1776357649923,58.98,74451.2,0.3,-0.01035,1e-05,1.36948]
[1776357654959,58.98,74451.57,0.3,-0.01035,1e-05,1.36944]
[1776357659992,58.99,74438.26,0.3,-0.01047,1e-05,1.38389]
[1776357665036,58.99,74429.61,0.3,-0.01056,1e-05,1.39334]
[1776357670071,58.99,74437.0,0.3,-0.01049,1e-05,1.38559]
[1776357672085,58.99,74422.01,0.3,-0.01063,1e-05,1.40176]
[1776357677126,58.99,74427.21,0.3,-0.01058,1e-05,1.39626]
[1776357682160,58.99,74424.92,0.3,-0.01061,1e-05,1.39885]
[1776357687252,58.99,74413.08,0.3,-0.01072,1e-05,1.41172]
[1776357693678,58.99,74390.57,0.3,-0.01092,1e-05,1.43426]
[1776357699279,58.99,74389.17,0.3,-0.01093,1e-05,1.43547]
[1776357704321,58.99,74396.88,0.3,-0.01086,1e-05,1.42676]
[1776357706336,58.99,74383.02,0.3,-0.01099,1e-05,1.44191]
[1776357708349,58.98,74368.76,0.3,-0.01113,1e-05,1.45758]
[1776357713388,58.98,74360.53,0.3,-0.01121,1e-05,1.46629]
[1776357716407,58.98,74346.68,0.3,-0.01134,1e-05,1.48139]
[1776357721442,58.97,74364.33,0.3,-0.01116,1e-05,1.46108]
[1776357726482,58.97,74378.53,0.3,-0.01102,1e-05,1.44482]
[1776357731514,58.97,74368.08,0.3,-0.01112,1e-05,1.45607]
[1776357734541,58.96,74352.88,0.3,-0.01127,1e-05,1.4728]
[1776357737561,58.96,74332.67,0.3,-0.01147,1e-05,1.49542]
[1776357742596,58.96,74342.16,0.3,-0.01137,1e-05,1.48375]
[1776357747635,58.95,74348.73,0.3,-0.0113,1e-05,1.47583]
[1776357750654,58.95,74368.27,0.3,-0.0111,1e-05,1.45363]
[1776357752671,58.95,74381.22,0.3,-0.01095,1e-05,1.43721]
[1776357757709,58.95,74380.85,0.3,-0.01096,1e-05,1.43737]
[1776357762743,58.94,74379.71,0.3,-0.01096,1e-05,1.43841]
[1776357767779,58.94,74387.26,0.3,-0.01089,1e-05,1.42985]
[1776357770815,58.94,74407.65,0.3,-0.01069,1e-05,1.40748]
[1776357775839,58.94,74405.32,0.3,-0.01071,1e-05,1.40999]
[1776357780876,58.94,74410.28,0.3,-0.01066,1e-05,1.40455]
[1776357785910,58.94,74421.81,0.3,-0.01055,1e-05,1.39212]
[1776357790946,58.94,74419.51,0.3,-0.01058,1e-05,1.39467]
[1776357795983,58.94,74410.1,0.3,-0.01067,1e-05,1.4048]
[1776357801020,58.94,74417.77,0.3,-0.01059,1e-05,1.39644]
[1776357806055,58.94,74404.26,0.3,-0.01072,1e-05,1.41103]
[1776357811091,58.94,74405.4,0.3,-0.01069,1e-05,1.40779]
[1776357816126,58.94,74398.49,0.3,-0.01076,1e-05,1.4151]
[1776357819151,58.94,74413.34,0.3,-0.01062,1e-05,1.3989]
[1776357824192,58.94,74389.07,0.3,-0.01085,1e-05,1.42525]
[1776357829227,58.93,74379.52,0.3,-0.01094,1e-05,1.43545]
[1776357834262,58.93,74370.88,0.3,-0.01102,1e-05,1.44462]
[1776357839298,58.93,74371.93,0.3,-0.01101,1e-05,1.44306]
[1776357844332,58.92,74379.39,0.3,-0.01093,1e-05,1.4345]
[1776357847366,58.92,74366.12,0.3,-0.01106,1e-05,1.449]
[1776357852400,58.92,74374.41,0.3,-0.01098,1e-05,1.43941]
[1776357857435,58.92,74361.81,0.3,-0.0111,1e-05,1.45309]
[1776357862470,58.92,74369.88,0.3,-0.01102,1e-05,1.44376]
[1776357867508,58.91,74363.53,0.3,-0.01108,1e-05,1.4505]
[1776357872540,58.91,74360.66,0.3,-0.01109,1e-05,1.45145]
[1776357877576,58.91,74362.7,0.3,-0.01106,1e-05,1.44883]
[1776357882610,58.9,74360.77,0.3,-0.01108,1e-05,1.45063]
[1776357887645,58.9,74362.95,0.3,-0.01106,1e-05,1.44788]
[1776357893688,58.9,74360.67,0.3,-0.01107,1e-05,1.45003]
[1776357898725,58.9,74358.99,0.3,-0.01109,1e-05,1.45157]
[1776357903776,58.89,74355.24,0.3,-0.01112,1e-05,1.45545]
[1776357904771,58.89,74370.77,0.3,-0.01097,1e-05,1.43805]
[1776357906786,58.89,74385.56,0.3,-0.01082,1e-05,1.42171]
[1776357911831,58.89,74385.63,0.3,-0.01082,1e-05,1.42153]
[1776357916861,58.89,74389.69,0.3,-0.01078,1e-05,1.41704]
[1776357921895,58.89,74393.21,0.3,-0.01075,1e-05,1.41314]
[1776357926930,58.89,74385.7,0.3,-0.01082,1e-05,1.42125]
[1776357928944,58.89,74371.22,0.3,-0.01096,1e-05,1.43707]
[1776357933980,58.89,74364.94,0.3,-0.01101,1e-05,1.44185]
[1776357939035,58.89,74385.14,0.3,-0.01081,1e-05,1.41943]
[1776357944077,58.89,74393.66,0.3,-0.01072,1e-05,1.41015]
[1776357947082,58.88,74380.68,0.3,-0.01085,1e-05,1.42428]
[1776357951112,58.88,74358.96,0.3,-0.01106,1e-05,1.44806]
[1776357956147,58.88,74353.22,0.3,-0.01111,1e-05,1.45405]
[1776357961193,58.88,74351.16,0.3,-0.01113,1e-05,1.45595]
[1776357962198,58.88,74337.28,0.3,-0.01127,1e-05,1.47143]
[1776357966227,58.87,74323.13,0.3,-0.01141,1e-05,1.48692]
[1776357969247,58.87,74307.0,0.3,-0.01157,1e-05,1.50487]
[1776357974293,58.86,74299.6,0.3,-0.01164,1e-05,1.51246]
[1776357979338,58.85,74306.09,0.3,-0.01156,1e-05,1.50413]
[1776357984370,58.85,74320.49,0.3,-0.01141,1e-05,1.4869]
[1776357986382,58.85,74339.97,0.3,-0.01121,1e-05,1.46464]
[1776357988394,58.85,74362.98,0.3,-0.01098,1e-05,1.43882]
[1776357993435,58.84,74367.66,0.3,-0.01092,1e-05,1.43151]
[1776357994435,58.84,74382.11,0.3,-0.01078,1e-05,1.41562]
[1776357999472,58.84,74378.11,0.3,-0.01081,1e-05,1.41994]
[1776358004512,58.84,74386.35,0.3,-0.01073,1e-05,1.41088]
[1776358005516,58.84,74403.13,0.3,-0.01057,1e-05,1.3927]
[1776358010564,58.84,74411.76,0.3,-0.01049,1e-05,1.38361]
[1776358012588,58.84,74397.66,0.3,-0.01063,1e-05,1.39885]
[1776358017613,58.84,74388.06,0.3,-0.01072,1e-05,1.40927]
[1776358020635,58.84,74402.62,0.3,-0.01058,1e-05,1.39349]
[1776358024366,58.84,74420.03,0.3,-0.01041,1e-05,1.37492]
[1776358029697,58.85,74417.65,0.3,-0.01044,1e-05,1.37766]
[1776358034736,58.85,74416.9,0.3,-0.01045,1e-05,1.37859]
[1776358039772,58.85,74409.5,0.3,-0.01052,1e-05,1.38663]
[1776358044409,58.85,74391.16,0.3,-0.01069,1e-05,1.40646]
[1776358048835,58.85,74376.02,0.3,-0.01084,1e-05,1.42287]
[1776358053872,58.85,74371.76,0.3,-0.01087,1e-05,1.42546]
[1776358058907,58.84,74370.84,0.3,-0.01087,1e-05,1.42628]
[1776358063942,58.84,74366.14,0.3,-0.01092,1e-05,1.43126]
[1776358066965,58.84,74352.58,0.3,-0.01105,1e-05,1.44614]
[1776358071998,58.84,74341.48,0.3,-0.01116,1e-05,1.45817]
[1776358076028,58.84,74327.41,0.3,-0.0113,1e-05,1.4736]
[1776358081062,58.83,74335.17,0.3,-0.01121,1e-05,1.46418]
[1776358086101,58.83,74345.53,0.3,-0.0111,1e-05,1.45208]
[1776358091133,58.82,74338.55,0.3,-0.01117,1e-05,1.45935]
[1776358094155,58.82,74359.46,0.3,-0.01096,1e-05,1.43583]
[1776358099187,58.82,74363.27,0.3,-0.01092,1e-05,1.43135]
[1776358104223,58.82,74365.41,0.3,-0.0109,1e-05,1.42874]
[1776358109258,58.81,74357.43,0.3,-0.01097,1e-05,1.43729]
[1776358114294,58.81,74351.06,0.3,-0.01102,1e-05,1.44215]
[1776358118326,58.81,74365.29,0.3,-0.01088,1e-05,1.42617]
[1776358123361,58.81,74375.59,0.3,-0.01077,1e-05,1.41476]
[1776358128400,58.81,74381.79,0.3,-0.01071,1e-05,1.40796]
[1776358133436,58.81,74380.51,0.3,-0.01073,1e-05,1.40932]
[1776358135447,58.81,74358.25,0.3,-0.01094,1e-05,1.43368]
[1776358140484,58.81,74353.52,0.3,-0.01099,1e-05,1.43861]
[1776358145518,58.8,74358.99,0.3,-0.01093,1e-05,1.43233]
[1776358150555,58.8,74354.58,0.3,-0.01097,1e-05,1.43695]
[1776358155591,58.8,74361.88,0.3,-0.0109,1e-05,1.42874]
[1776358160626,58.8,74354.31,0.3,-0.01097,1e-05,1.43693]
[1776358165661,58.8,74350.8,0.3,-0.01101,1e-05,1.44066]
[1776358170697,58.8,74339.86,0.3,-0.01111,1e-05,1.4526]
[1776358175731,58.79,74347.53,0.3,-0.01102,1e-05,1.44191]
[1776358180765,58.79,74355.27,0.3,-0.01094,1e-05,1.43314]
[1776358185802,58.79,74358.17,0.3,-0.01091,1e-05,1.42983]
[1776358190837,58.79,74355.34,0.3,-0.01094,1e-05,1.43285]
[1776358195870,58.79,74348.86,0.3,-0.011,1e-05,1.43988]
[1776358200906,58.79,74346.55,0.3,-0.01102,1e-05,1.44225]
[1776358205948,58.79,74333.14,0.3,-0.01115,1e-05,1.45696]
[1776358210983,58.78,74332.86,0.3,-0.01115,1e-05,1.45687]
[1776358216020,58.78,74349.21,0.3,-0.01099,1e-05,1.4383]
[1776358221068,58.78,74352.5,0.3,-0.01095,1e-05,1.43443]
[1776358226103,58.78,74352.61,0.3,-0.01095,1e-05,1.43409]
[1776358231138,58.77,74355.35,0.3,-0.01091,1e-05,1.42897]
[1776358236174,58.77,74373.85,0.3,-0.01073,1e-05,1.40857]
[1776358241211,58.77,74374.03,0.3,-0.01072,1e-05,1.40839]
[1776358244235,58.77,74386.9,0.3,-0.0106,1e-05,1.39445]
[1776358246245,58.77,74405.97,0.3,-0.01042,1e-05,1.37404]
[1776358251499,58.78,74410.27,0.3,-0.01038,1e-05,1.36972]
[1776358251562,58.78,74427.52,0.3,-0.01022,1e-05,1.35152]
[1776358253324,58.78,74442.69,0.3,-0.01008,1e-05,1.33591]
[1776358259351,58.79,74431.7,0.3,-0.01019,1e-05,1.34813]
[1776358264389,58.79,74419.95,0.3,-0.0103,1e-05,1.36102]
[1776358267407,58.79,74405.43,0.3,-0.01044,1e-05,1.37667]
[1776358272444,58.79,74397.95,0.3,-0.01051,1e-05,1.38487]
[1776358277477,58.79,74394.82,0.3,-0.01055,1e-05,1.38841]
[1776358282515,58.8,74394.48,0.3,-0.01055,1e-05,1.38891]
[1776358287554,58.8,74393.25,0.3,-0.01056,1e-05,1.39038]
[1776358292583,58.8,74399.31,0.3,-0.01049,1e-05,1.38225]
[1776358297618,58.8,74400.77,0.3,-0.01048,1e-05,1.38088]
[1776358302653,58.8,74397.37,0.3,-0.01052,1e-05,1.38469]
[1776358307687,58.8,74400.59,0.3,-0.01049,1e-05,1.38138]
[1776358312727,58.8,74396.31,0.3,-0.01053,1e-05,1.38609]
[1776358317764,58.8,74385.98,0.3,-0.01063,1e-05,1.3973]
[1776358320785,58.8,74372.38,0.3,-0.01076,1e-05,1.41205]
[1776358325827,58.8,74357.94,0.3,-0.0109,1e-05,1.42771]
[1776358327840,58.8,74344.27,0.3,-0.01103,1e-05,1.44271]
[1776358332870,58.8,74354.56,0.3,-0.01093,1e-05,1.43098]
[1776358337906,58.8,74345.36,0.3,-0.01102,1e-05,1.44085]
[1776358342942,58.79,74355.33,0.3,-0.01091,1e-05,1.42951]
[1776358347978,58.79,74342.66,0.3,-0.01104,1e-05,1.44321]
[1776358353017,58.79,74335.26,0.3,-0.01109,1e-05,1.44924]
[1776358355037,58.79,74312.29,0.3,-0.01132,1e-05,1.47484]
[1776358356047,58.79,74294.74,0.3,-0.0115,1e-05,1.49468]
[1776358359066,58.78,74276.98,0.3,-0.01168,1e-05,1.51436]
[1776358361109,58.78,74263.67,0.3,-0.01182,1e-05,1.52959]
[1776358363100,58.77,74245.2,0.3,-0.01201,1e-05,1.55077]
[1776358364108,58.77,74229.94,0.3,-0.01217,1e-05,1.56827]
[1776358367316,58.76,74209.43,0.3,-0.01239,1e-05,1.59188]
[1776358369145,58.76,74190.78,0.3,-0.01259,1e-05,1.61413]
[1776358374210,58.72,74183.58,0.3,-0.01262,1e-05,1.61725]
[1776358378244,58.68,74167.17,0.3,-0.01276,1e-05,1.63239]
[1776358383293,58.64,74180.58,0.3,-0.01256,1e-05,1.61045]
[1776358384296,58.64,74207.57,0.3,-0.01226,1e-05,1.57745]
[1776358388330,58.63,74194.59,0.3,-0.01239,1e-05,1.59153]
[1776358391354,58.62,74178.4,0.3,-0.01256,1e-05,1.61049]
[1776358393369,58.61,74164.4,0.3,-0.01271,1e-05,1.62647]
[1776358396387,58.58,74179.81,0.3,-0.01249,1e-05,1.60309]
[1776358401421,58.57,74185.88,0.3,-0.01241,1e-05,1.594]
[1776358406457,58.56,74178.88,0.3,-0.01247,1e-05,1.6008]
[1776358409486,58.55,74162.45,0.3,-0.01265,1e-05,1.61974]
[1776358414519,58.53,74164.9,0.3,-0.01259,1e-05,1.61279]
[1776358419552,58.52,74159.64,0.3,-0.01263,1e-05,1.61732]
[1776358424587,58.5,74155.26,0.3,-0.01266,1e-05,1.62073]
[1776358427613,58.5,74141.88,0.3,-0.0128,1e-05,1.63601]
[1776358428615,58.5,74129.16,0.3,-0.01295,1e-05,1.65182]
[1776358432649,58.39,74105.42,0.3,-0.01309,1e-05,1.66687]
[1776358437678,58.22,74105.58,0.3,-0.01288,1e-05,1.64359]
[1776358441715,58.1,74118.2,0.3,-0.01258,1e-05,1.61146]
[1776358442714,58.1,74133.25,0.3,-0.01241,1e-05,1.59266]
[1776358443728,58.1,74152.17,0.3,-0.0122,1e-05,1.56941]
[1776358448760,58.09,74151.83,0.3,-0.01219,1e-05,1.5683]
[1776358453795,58.08,74160.65,0.3,-0.01208,1e-05,1.55632]
[1776358458832,58.07,74166.87,0.3,-0.012,1e-05,1.54758]
[1776358463866,58.06,74179.51,0.3,-0.01185,1e-05,1.5314]
[1776358468901,58.05,74178.81,0.3,-0.01185,1e-05,1.53119]
[1776358473939,58.04,74177.4,0.3,-0.01184,1e-05,1.52986]
[1776358477965,58.04,74195.11,0.3,-0.01165,1e-05,1.50829]
[1776358483009,58.03,74188.6,0.3,-0.01171,1e-05,1.51514]
[1776358488047,58.02,74181.48,0.3,-0.01178,1e-05,1.52265]
[1776358493084,58.02,74172.5,0.3,-0.01186,1e-05,1.5323]
[1776358498122,58.01,74175.54,0.3,-0.01182,1e-05,1.52773]
[1776358503158,58.0,74194.71,0.3,-0.01161,1e-05,1.50464]
[1776358506180,58.0,74210.92,0.3,-0.01144,1e-05,1.48521]
[1776358511222,58.0,74215.29,0.3,-0.01139,1e-05,1.47963]
[1776358516251,57.99,74207.93,0.3,-0.01146,1e-05,1.4876]
[1776358521286,57.99,74211.31,0.3,-0.01142,1e-05,1.48313]
[1776358526320,57.98,74202.96,0.3,-0.0115,1e-05,1.49223]
[1776358531354,57.98,74200.34,0.3,-0.01151,1e-05,1.49271]
[1776358536390,57.97,74201.63,0.3,-0.01149,1e-05,1.49061]
[1776358541426,57.97,74193.97,0.3,-0.01157,1e-05,1.49878]
[1776358546461,57.96,74187.74,0.3,-0.01163,1e-05,1.50546]
[1776358551495,57.96,74188.75,0.3,-0.01161,1e-05,1.50352]
[1776358556532,57.95,74178.13,0.3,-0.01171,1e-05,1.5151]
[1776358561572,57.94,74188.6,0.3,-0.01159,1e-05,1.50179]
[1776358566617,57.94,74183.61,0.3,-0.01164,1e-05,1.50677]
[1776358568631,57.93,74203.4,0.3,-0.01143,1e-05,1.48349]
[1776358571653,57.93,74226.01,0.3,-0.01119,1e-05,1.45733]
[1776358576693,57.93,74216.04,0.3,-0.01129,1e-05,1.46836]
[1776358581731,57.93,74217.24,0.3,-0.01128,1e-05,1.46654]
[1776358584419,57.93,74219.12,0.3,-0.01125,1e-05,1.46423]
[1776358584753,57.93,74219.38,0.3,-0.01126,1e-05,1.46432]
[1776358585323,57.93,74219.38,0.3,-0.01126,1e-05,1.46432]
[1776358585758,57.93,74219.35,0.3,-0.01126,1e-05,1.46475]
[1776358587209,57.93,74223.51,0.3,-0.01122,1e-05,1.46039]
[1776358587772,57.94,74225.8,0.3,-0.0112,1e-05,1.45818]
[1776358589537,57.94,74225.8,0.3,-0.0112,1e-05,1.45818]
[1776358589560,57.94,74225.8,0.3,-0.0112,1e-05,1.45818]
[1776358591179,57.95,74228.57,0.3,-0.01118,1e-05,1.45626]
[1776358591199,57.95,74228.67,0.3,-0.01117,1e-05,1.45465]
[1776358595191,57.96,74223.99,0.3,-0.01123,1e-05,1.4612]
[1776358596066,57.96,74218.45,0.3,-0.01129,1e-05,1.46793]
[1776358596834,57.97,74213.81,0.3,-0.01134,1e-05,1.47364]
[1776358596920,57.97,74213.95,0.3,-0.01134,1e-05,1.47347]
[1776358597257,57.97,74213.95,0.3,-0.01134,1e-05,1.47347]
[1776358602881,58.09,74218.71,0.3,-0.01143,1e-05,1.48349]
[1776358607913,58.22,74214.12,0.3,-0.01163,1e-05,1.50586]
[1776358610042,58.26,74235.28,0.3,-0.01146,1e-05,1.48771]
[1776358616000,58.42,74234.06,0.3,-0.01165,1e-05,1.50899]
[1776358621033,58.43,74238.79,0.3,-0.01161,1e-05,1.50473]
[1776358624055,58.46,74256.27,0.3,-0.01146,1e-05,1.48835]
[1776358627077,58.53,74268.87,0.3,-0.01142,1e-05,1.48377]
[1776358631112,58.66,74256.18,0.3,-0.0117,1e-05,1.51473]
[1776358636143,58.67,74253.99,0.3,-0.01173,1e-05,1.51868]
[1776358641175,58.68,74268.15,0.3,-0.0116,1e-05,1.50374]
[1776358647219,58.69,74269.84,0.3,-0.0116,1e-05,1.50365]
[1776358648233,58.69,74269.84,0.3,-0.0116,1e-05,1.50365]
[1776358649084,58.7,74269.26,0.3,-0.01161,1e-05,1.50462]
[1776358655275,58.71,74244.3,0.3,-0.01187,1e-05,1.53386]
[1776358655478,58.71,74244.3,0.3,-0.01187,1e-05,1.53386]
[1776358661318,58.72,74242.43,0.3,-0.01191,1e-05,1.53733]
[1776358666353,58.73,74244.35,0.3,-0.0119,1e-05,1.53661]
[1776358671390,58.74,74245.58,0.3,-0.01189,1e-05,1.5362]
[1776358676424,58.75,74242.47,0.3,-0.01194,1e-05,1.54113]
[1776358681458,58.76,74235.81,0.3,-0.01202,1e-05,1.55018]
[1776358686494,58.77,74229.53,0.3,-0.0121,1e-05,1.55898]
[1776358691529,58.78,74227.02,0.3,-0.01214,1e-05,1.56284]
[1776358693081,58.78,74227.02,0.3,-0.01214,1e-05,1.56284]
[1776358700648,58.79,74239.46,0.3,-0.01202,1e-05,1.54992]
[1776358706636,58.8,74236.01,0.3,-0.01207,1e-05,1.55562]
[1776358711671,58.81,74233.15,0.3,-0.0121,1e-05,1.55816]
[1776358716706,58.82,74232.43,0.3,-0.01211,1e-05,1.5601]
[1776358721741,58.83,74231.59,0.3,-0.01213,1e-05,1.56217]
[1776358726776,58.84,74218.3,0.3,-0.01229,1e-05,1.57907]
[1776358731811,58.85,74213.09,0.3,-0.01235,1e-05,1.58636]
[1776358736846,58.85,74221.95,0.3,-0.01226,1e-05,1.57652]
[1776358741888,58.86,74222.39,0.3,-0.01227,1e-05,1.57696]
[1776358746916,58.87,74219.37,0.3,-0.01231,1e-05,1.5815]
[1776358751950,58.87,74217.69,0.3,-0.01234,1e-05,1.58443]
[1776358756986,58.88,74210.08,0.3,-0.01243,1e-05,1.59444]
[1776358762023,58.89,74208.91,0.3,-0.01245,1e-05,1.59668]
[1776358767058,58.89,74208.41,0.3,-0.01246,1e-05,1.59809]
[1776358772091,58.9,74205.55,0.3,-0.01248,1e-05,1.60029]
[1776358777127,58.9,74214.25,0.3,-0.01239,1e-05,1.59057]
[1776358782162,58.91,74215.28,0.3,-0.01239,1e-05,1.59023]
[1776358788210,58.92,74216.2,0.3,-0.01239,1e-05,1.59013]
[1776358793243,58.92,74214.95,0.3,-0.01241,1e-05,1.5926]
[1776358796264,58.93,74201.18,0.3,-0.01257,1e-05,1.60954]
[1776358801301,58.93,74199.28,0.3,-0.0126,1e-05,1.61259]
[1776358805330,58.93,74180.56,0.3,-0.01281,1e-05,1.6359]
[1776358810374,58.94,74177.6,0.3,-0.01285,1e-05,1.63979]
[1776358815407,58.94,74173.47,0.3,-0.0129,1e-05,1.6453]
[1776358818438,58.94,74193.25,0.3,-0.01267,1e-05,1.6212]
[1776358823475,58.95,74189.44,0.3,-0.01272,1e-05,1.6264]
[1776358828508,58.95,74187.23,0.3,-0.01275,1e-05,1.62952]
[1776358831552,58.95,74206.87,0.3,-0.01252,1e-05,1.60396]
[1776358834564,58.95,74222.9,0.3,-0.01234,1e-05,1.58495]
[1776358839600,58.96,74216.29,0.3,-0.01242,1e-05,1.59366]
[1776358844633,58.96,74220.19,0.3,-0.01239,1e-05,1.58973]
[1776358849668,58.97,74217.92,0.3,-0.01242,1e-05,1.59325]
[1776358853698,58.98,74200.14,0.3,-0.01262,1e-05,1.61537]
[1776358854559,58.98,74200.14,0.3,-0.01262,1e-05,1.61537]
[1776358857727,58.98,74181.49,0.3,-0.01284,1e-05,1.63863]
[1776358861509,58.98,74178.41,0.3,-0.01287,1e-05,1.64257]
[1776358868812,58.98,74198.25,0.3,-0.01266,1e-05,1.61896]
[1776358873847,58.99,74203.39,0.3,-0.0126,1e-05,1.61325]
[1776358878880,58.99,74187.84,0.3,-0.01278,1e-05,1.63274]
[1776358883920,59.0,74179.58,0.3,-0.01288,1e-05,1.64329]
[1776358887946,59.0,74191.65,0.3,-0.01275,1e-05,1.62875]
[1776358892978,59.0,74175.16,0.3,-0.01292,1e-05,1.64733]
[1776358898015,59.0,74169.57,0.3,-0.01299,1e-05,1.65448]
[1776358903053,59.0,74166.09,0.3,-0.01303,1e-05,1.659]
[1776358908086,59.0,74161.04,0.3,-0.01309,1e-05,1.66546]
[1776358913121,59.01,74156.25,0.3,-0.01314,1e-05,1.67158]
[1776358918155,59.01,74157.05,0.3,-0.01314,1e-05,1.67072]
[1776358923205,59.01,74148.36,0.3,-0.01324,1e-05,1.68174]
[1776358923866,59.01,74148.36,0.3,-0.01324,1e-05,1.68174]
[1776358924200,59.01,74134.67,0.3,-0.0134,1e-05,1.69901]
[1776358925811,59.01,74126.87,0.3,-0.01349,1e-05,1.70889]
[1776358931250,59.01,74130.94,0.3,-0.01344,1e-05,1.70347]
[1776358936286,59.0,74129.35,0.3,-0.01346,1e-05,1.70529]
[1776358938301,59.0,74145.09,0.3,-0.01327,1e-05,1.68537]
[1776358943343,59.0,74135.41,0.3,-0.01339,1e-05,1.69749]
[1776358945352,59.0,74123.52,0.3,-0.01353,1e-05,1.71254]
[1776358950388,59.0,74112.4,0.3,-0.01366,1e-05,1.72651]
[1776358955423,59.0,74117.34,0.3,-0.01358,1e-05,1.71766]
[1776358960459,59.0,74102.0,0.3,-0.01376,1e-05,1.73703]
[1776358964486,58.99,74083.66,0.3,-0.01398,1e-05,1.7604]
[1776358969522,58.99,74076.78,0.3,-0.01405,1e-05,1.7687]
[1776358974557,58.98,74072.76,0.3,-0.0141,1e-05,1.77324]
[1776358979633,58.98,74085.78,0.3,-0.01393,1e-05,1.75549]
[1776358984636,58.97,74082.24,0.3,-0.01397,1e-05,1.75955]
[1776358985132,58.97,74082.24,0.3,-0.01397,1e-05,1.75955]
[1776358985640,58.97,74088.93,0.3,-0.01389,1e-05,1.75072]
[1776358986537,58.97,74088.93,0.3,-0.01389,1e-05,1.75072]
[1776358986645,58.97,74092.8,0.3,-0.01384,1e-05,1.7456]
[1776358989012,58.97,74087.47,0.3,-0.0139,1e-05,1.75232]
[1776358989668,58.97,74088.28,0.3,-0.01389,1e-05,1.75116]
[1776358989848,58.97,74088.28,0.3,-0.01389,1e-05,1.75116]
[1776358990673,58.97,74095.23,0.3,-0.01381,1e-05,1.74204]
[1776358992138,58.97,74095.23,0.3,-0.01381,1e-05,1.74204]
[1776358992401,58.97,74095.23,0.3,-0.01381,1e-05,1.74204]
[1776358992567,58.97,74095.23,0.3,-0.01381,1e-05,1.74204]
[1776358992658,58.97,74095.53,0.3,-0.0138,1e-05,1.74148]
[1776358994392,58.97,74095.53,0.3,-0.0138,1e-05,1.74148]
[1776358994393,58.97,74124.07,0.3,-0.01346,1e-05,1.70476]
[1776358996148,58.97,74124.07,0.3,-0.01346,1e-05,1.70476]
[1776358996228,58.97,74125.55,0.3,-0.01344,1e-05,1.70285]
[1776359002076,58.97,74120.52,0.3,-0.0135,1e-05,1.70914]
[1776359002329,58.97,74120.52,0.3,-0.0135,1e-05,1.70914]
[1776359002430,58.97,74102.62,0.3,-0.01371,1e-05,1.73199]
[1776359006937,58.96,74097.65,0.3,-0.01377,1e-05,1.73814]
[1776359007028,58.96,74106.75,0.3,-0.01366,1e-05,1.72633]
[1776359010184,58.96,74108.76,0.3,-0.01363,1e-05,1.72361]
[1776359010248,58.96,74106.66,0.3,-0.01366,1e-05,1.72625]
[1776359013056,58.96,74109.13,0.3,-0.01361,1e-05,1.72081]
[1776359013057,58.96,74110.81,0.3,-0.01359,1e-05,1.7186]
[1776359018500,58.96,74113.77,0.3,-0.01355,1e-05,1.71461]
[1776359018583,58.96,74123.79,0.3,-0.01343,1e-05,1.70176]
[1776359020885,58.96,74137.64,0.3,-0.01327,1e-05,1.68423]
[1776359021893,58.96,74151.96,0.3,-0.0131,1e-05,1.66628]
[1776359023910,58.96,74165.81,0.3,-0.01295,1e-05,1.64915]
[1776359028945,58.96,74168.78,0.3,-0.01291,1e-05,1.64581]
[1776359030959,58.96,74181.79,0.3,-0.01277,1e-05,1.62995]
[1776359033718,58.96,74175.76,0.3,-0.01284,1e-05,1.63745]
[1776359033829,58.96,74174.13,0.3,-0.01286,1e-05,1.63954]
[1776359033979,58.96,74172.12,0.3,-0.01288,1e-05,1.64209]
[1776359039016,58.97,74168.21,0.3,-0.01293,1e-05,1.64726]
[1776359042853,58.97,74174.34,0.3,-0.01286,1e-05,1.63988]
[1776359043050,58.97,74177.77,0.3,-0.01282,1e-05,1.63572]
[1776359048083,58.97,74178.77,0.3,-0.01281,1e-05,1.63491]
[1776359051832,58.97,74181.36,0.3,-0.01279,1e-05,1.63197]
[1776359052115,58.97,74180.91,0.3,-0.01279,1e-05,1.6326]
[1776359057151,58.98,74181.78,0.3,-0.01279,1e-05,1.63191]
[1776359060174,58.98,74191.07,0.3,-0.01268,1e-05,1.62078]
[1776359061905,58.98,74194.06,0.3,-0.01265,1e-05,1.61723]
[1776359062203,58.98,74198.41,0.3,-0.0126,1e-05,1.61193]
[1776359067220,58.99,74200.66,0.3,-0.01258,1e-05,1.61002]
[1776359069535,58.99,74201.76,0.3,-0.01257,1e-05,1.6088]
[1776359069590,58.99,74203.36,0.3,-0.01256,1e-05,1.60698]
[1776359075360,58.99,74192.66,0.3,-0.01267,1e-05,1.61864]
[1776359081321,59.0,74184.58,0.3,-0.01276,1e-05,1.62909]
[1776359086354,59.0,74183.37,0.3,-0.01278,1e-05,1.63098]
[1776359091390,59.0,74176.23,0.3,-0.01286,1e-05,1.64014]
[1776359096425,59.01,74173.73,0.3,-0.0129,1e-05,1.64356]
[1776359101460,59.01,74175.47,0.3,-0.01288,1e-05,1.64174]
[1776359105571,59.01,74189.4,0.3,-0.01272,1e-05,1.62496]
[1776359108516,59.01,74201.48,0.3,-0.01259,1e-05,1.61059]
[1776359113548,59.02,74194.75,0.3,-0.01267,1e-05,1.61934]
[1776359118582,59.02,74193.4,0.3,-0.01269,1e-05,1.62152]
[1776359123618,59.02,74192.86,0.3,-0.0127,1e-05,1.62266]
[1776359128654,59.03,74193.04,0.3,-0.01271,1e-05,1.62289]
[1776359130163,59.03,74192.82,0.3,-0.01271,1e-05,1.62325]
[1776359130674,59.03,74192.65,0.3,-0.01271,1e-05,1.62355]
[1776359133696,59.03,74171.49,0.3,-0.01294,1e-05,1.64769]
[1776359136714,59.03,74171.48,0.3,-0.01294,1e-05,1.6478]
[1776359136745,59.03,74170.45,0.3,-0.01295,1e-05,1.64912]
[1776359140275,59.03,74166.66,0.3,-0.013,1e-05,1.65396]
[1776359140746,59.03,74168.86,0.3,-0.01297,1e-05,1.65128]
[1776359145780,59.03,74154.74,0.3,-0.01314,1e-05,1.66906]
[1776359149810,59.04,74167.45,0.3,-0.01299,1e-05,1.65336]
[1776359152839,59.04,74179.77,0.3,-0.01285,1e-05,1.63831]
[1776359155862,59.04,74196.12,0.3,-0.01267,1e-05,1.61856]
[1776359160896,59.04,74183.49,0.3,-0.01282,1e-05,1.63449]
[1776359164420,59.04,74169.35,0.3,-0.01298,1e-05,1.65224]
[1776359169027,59.05,74151.11,0.3,-0.01319,1e-05,1.67516]
[1776359175001,59.05,74147.46,0.3,-0.01323,1e-05,1.67982]
[1776359177013,59.05,74134.93,0.3,-0.01338,1e-05,1.69561]
[1776359182049,59.05,74133.48,0.3,-0.0134,1e-05,1.69736]
[1776359187091,59.05,74134.43,0.3,-0.01339,1e-05,1.69607]
[1776359192126,59.05,74138.93,0.3,-0.01332,1e-05,1.68824]
[1776359197160,59.04,74131.26,0.3,-0.01341,1e-05,1.6979]
[1776359201191,59.04,74117.68,0.3,-0.01357,1e-05,1.71506]
[1776359205219,59.04,74100.98,0.3,-0.01376,1e-05,1.73621]
[1776359210256,59.04,74110.11,0.3,-0.01365,1e-05,1.72403]
[1776359215289,59.04,74101.68,0.3,-0.01375,1e-05,1.73447]
[1776359220325,59.03,74110.86,0.3,-0.01363,1e-05,1.72223]
[1776359225365,59.03,74115.78,0.3,-0.01357,1e-05,1.71561]
[1776359230396,59.03,74109.78,0.3,-0.01364,1e-05,1.72306]
[1776359234423,59.03,74086.75,0.3,-0.01392,1e-05,1.75248]
[1776359236437,59.02,74074.53,0.3,-0.01406,1e-05,1.768]
[1776359240512,59.02,74061.95,0.3,-0.01421,1e-05,1.78387]
[1776359246514,59.01,74068.17,0.3,-0.01413,1e-05,1.77476]
[1776359251548,59.01,74064.85,0.3,-0.01414,1e-05,1.7759]
[1776359256583,59.0,74056.04,0.3,-0.01424,1e-05,1.7868]
[1776359260967,58.99,74043.7,0.3,-0.01439,1e-05,1.80221]
[1776359266656,58.99,74047.06,0.3,-0.01434,1e-05,1.79666]
[1776359271690,58.98,74038.07,0.3,-0.01444,1e-05,1.80733]
[1776359276725,58.97,74034.21,0.3,-0.01448,1e-05,1.81155]
[1776359281759,58.96,74039.17,0.3,-0.0144,1e-05,1.80354]
[1776359284795,58.96,74020.38,0.3,-0.01463,1e-05,1.82797]
[1776359288835,58.9,74006.72,0.3,-0.01473,1e-05,1.83781]
[1776359292871,58.89,74019.19,0.3,-0.01456,1e-05,1.81993]
[1776359294878,58.89,74033.67,0.3,-0.01437,1e-05,1.80011]
[1776359299915,58.88,74029.31,0.3,-0.01442,1e-05,1.80484]
[1776359301930,58.88,74042.58,0.3,-0.01425,1e-05,1.7868]
[1776359306965,58.87,74044.84,0.3,-0.01421,1e-05,1.7829]
[1776359310999,58.86,74030.67,0.3,-0.01436,1e-05,1.79876]
[1776359316035,58.86,74027.73,0.3,-0.01439,1e-05,1.8016]
[1776359321069,58.85,74025.88,0.3,-0.0144,1e-05,1.80299]
[1776359326104,58.84,74024.43,0.3,-0.01441,1e-05,1.80385]
[1776359331140,58.83,74023.75,0.3,-0.01441,1e-05,1.8037]
[1776359336173,58.83,74021.43,0.3,-0.01443,1e-05,1.80572]
[1776359341209,58.82,74021.6,0.3,-0.01442,1e-05,1.80444]
[1776359346249,58.81,74028.07,0.3,-0.01433,1e-05,1.79481]
[1776359351773,58.81,74028.46,0.3,-0.01432,1e-05,1.79352]
[1776359354312,58.8,74053.17,0.3,-0.014,1e-05,1.76022]
[1776359356334,58.8,74069.47,0.3,-0.0138,1e-05,1.73872]
[1776359360356,58.8,74083.62,0.3,-0.01363,1e-05,1.72012]
[1776359365388,58.8,74070.97,0.3,-0.01378,1e-05,1.73615]
[1776359369418,58.79,74083.94,0.3,-0.01362,1e-05,1.71908]
[1776359374455,58.79,74079.41,0.3,-0.01365,1e-05,1.72258]
[1776359379489,58.79,74070.31,0.3,-0.01376,1e-05,1.73399]
[1776359384525,58.79,74066.68,0.3,-0.0138,1e-05,1.73834]
[1776359389559,58.78,74054.88,0.3,-0.01394,1e-05,1.75322]
[1776359392581,58.78,74073.87,0.3,-0.01371,1e-05,1.72825]
[1776359394593,58.78,74087.05,0.3,-0.01355,1e-05,1.71119]
[1776359399630,58.78,74087.91,0.3,-0.01354,1e-05,1.7099]
[1776359403664,58.78,74103.55,0.3,-0.01335,1e-05,1.68984]
[1776359408703,58.78,74101.14,0.3,-0.01338,1e-05,1.69287]
[1776359413738,58.78,74105.19,0.3,-0.01333,1e-05,1.68772]
[1776359418772,58.78,74101.48,0.3,-0.01337,1e-05,1.69239]
[1776359425824,58.78,74103.28,0.3,-0.01335,1e-05,1.69003]
[1776359428863,58.78,74117.92,0.3,-0.01318,1e-05,1.67155]
[1776359430928,58.78,74137.78,0.3,-0.01295,1e-05,1.64677]
[1776359435924,58.78,74123.48,0.3,-0.0131,1e-05,1.66285]
[1776359437930,58.78,74108.81,0.3,-0.01327,1e-05,1.68139]
[1776359442966,58.78,74105.44,0.3,-0.01331,1e-05,1.68564]
[1776359444980,58.78,74119.08,0.3,-0.01315,1e-05,1.66849]
[1776359448001,58.78,74131.62,0.3,-0.01301,1e-05,1.65295]
[1776359451101,58.78,74147.04,0.3,-0.01283,1e-05,1.63403]
[1776359457064,58.79,74145.97,0.3,-0.01285,1e-05,1.63589]
[1776359462101,58.79,74139.18,0.3,-0.01293,1e-05,1.64473]
[1776359467137,58.79,74133.56,0.3,-0.013,1e-05,1.65213]
[1776359472173,58.8,74131.35,0.3,-0.01303,1e-05,1.65521]
[1776359475193,58.8,74118.14,0.3,-0.01319,1e-05,1.67193]
[1776359480227,58.8,74134.06,0.3,-0.013,1e-05,1.65221]
[1776359485275,58.8,74130.26,0.3,-0.01305,1e-05,1.65725]
[1776359490300,58.8,74124.56,0.3,-0.01312,1e-05,1.66459]
[1776359495335,58.81,74124.04,0.3,-0.01311,1e-05,1.6634]
[1776359500372,58.81,74126.95,0.3,-0.01308,1e-05,1.66]
[1776359505408,58.81,74121.9,0.3,-0.01314,1e-05,1.66651]
[1776359510443,58.81,74131.18,0.3,-0.01303,1e-05,1.65511]
[1776359515477,58.81,74135.83,0.3,-0.01298,1e-05,1.6496]
[1776359520513,58.81,74138.24,0.3,-0.01296,1e-05,1.64692]
[1776359525559,58.82,74132.88,0.3,-0.01302,1e-05,1.65391]
[1776359530595,58.82,74133.26,0.3,-0.01302,1e-05,1.65375]
[1776359535634,58.82,74129.92,0.3,-0.01306,1e-05,1.6582]
[1776359539663,58.82,74146.12,0.3,-0.01288,1e-05,1.63835]
[1776359544699,58.83,74139.51,0.3,-0.01296,1e-05,1.64696]
[1776359549734,58.83,74138.2,0.3,-0.01298,1e-05,1.64895]
[1776359554768,58.83,74138.98,0.3,-0.01295,1e-05,1.64627]
[1776359559807,58.83,74138.68,0.3,-0.01296,1e-05,1.64703]
[1776359564842,58.84,74141.35,0.3,-0.01293,1e-05,1.6441]
[1776359569877,58.84,74138.29,0.3,-0.01297,1e-05,1.64828]
[1776359571895,58.84,74151.11,0.3,-0.01283,1e-05,1.63261]
[1776359576927,58.85,74161.14,0.3,-0.01272,1e-05,1.6209]
[1776359580318,58.85,74162.18,0.3,-0.01271,1e-05,1.61988]
[1776359580408,58.85,74162.72,0.3,-0.0127,1e-05,1.61922]
[1776359581925,58.85,74162.72,0.3,-0.0127,1e-05,1.61934]
[1776359582016,58.85,74175.86,0.3,-0.01256,1e-05,1.60345]
[1776359582834,58.85,74175.86,0.3,-0.01256,1e-05,1.60345]
[1776359582976,58.85,74175.86,0.3,-0.01256,1e-05,1.60376]
[1776359584322,58.85,74175.86,0.3,-0.01256,1e-05,1.60376]
[1776359584329,58.85,74173.4,0.3,-0.01259,1e-05,1.6069]
[1776359590059,58.86,74167.64,0.3,-0.01266,1e-05,1.61476]
[1776359595077,58.86,74161.84,0.3,-0.01273,1e-05,1.62244]
[1776359600108,58.87,74156.87,0.3,-0.01279,1e-05,1.62911]
[1776359605143,58.87,74152.18,0.3,-0.01285,1e-05,1.63541]
[1776359610178,58.88,74157.43,0.3,-0.0128,1e-05,1.62947]
[1776359615212,58.88,74153.52,0.3,-0.01283,1e-05,1.63276]
[1776359620250,58.88,74150.03,0.3,-0.01288,1e-05,1.63761]
[1776359622286,58.88,74131.48,0.3,-0.01309,1e-05,1.66075]
[1776359623308,58.88,74115.9,0.3,-0.01327,1e-05,1.68041]
[1776359627332,58.89,74099.76,0.3,-0.01346,1e-05,1.70091]
[1776359632366,58.88,74109.33,0.3,-0.01335,1e-05,1.68867]
[1776359637402,58.88,74110.24,0.3,-0.01334,1e-05,1.68752]
[1776359642462,58.88,74107.8,0.3,-0.01337,1e-05,1.69062]
[1776359647477,58.88,74111.01,0.3,-0.01333,1e-05,1.68652]
[1776359652512,58.88,74109.37,0.3,-0.01335,1e-05,1.68858]
[1776359657835,58.88,74101.19,0.3,-0.01345,1e-05,1.69894]
[1776359657938,58.88,74074.16,0.3,-0.01377,1e-05,1.73356]
[1776359660576,58.88,74061.65,0.3,-0.01392,1e-05,1.74954]
[1776359662583,58.88,74036.0,0.3,-0.01423,1e-05,1.78296]
[1776359667617,58.87,74027.41,0.3,-0.01433,1e-05,1.79338]
[1776359672659,58.87,74040.79,0.3,-0.01414,1e-05,1.77252]
[1776359677691,58.86,74035.14,0.3,-0.0142,1e-05,1.77916]
[1776359679706,58.86,74019.17,0.3,-0.0144,1e-05,1.8]
[1776359684742,58.85,74028.63,0.3,-0.01427,1e-05,1.78635]
[1776359689777,58.84,74021.82,0.3,-0.01435,1e-05,1.79446]
[1776359693805,58.84,74008.78,0.3,-0.0145,1e-05,1.81104]
[1776359695839,58.84,73988.91,0.3,-0.01476,1e-05,1.83761]
[1776359700909,58.82,73983.87,0.3,-0.0148,1e-05,1.84252]
[1776359702893,58.82,73959.72,0.3,-0.01512,1e-05,1.8756]
[1776359704921,58.82,73935.01,0.3,-0.01544,1e-05,1.90927]
[1776359706939,58.81,73952.47,0.3,-0.0152,1e-05,1.88382]
[1776359711955,58.8,73947.62,0.3,-0.01525,1e-05,1.88874]
[1776359717003,58.79,73948.31,0.3,-0.01522,1e-05,1.88595]
[1776359719018,58.78,73934.4,0.3,-0.0154,1e-05,1.90455]
[1776359721031,58.78,73948.61,0.3,-0.0152,1e-05,1.88399]
[1776359726067,58.76,73941.79,0.3,-0.01527,1e-05,1.89164]
[1776359731584,58.75,73942.32,0.3,-0.01525,1e-05,1.88937]
[1776359731103,58.75,73953.14,0.3,-0.01509,1e-05,1.87176]
[1776359733203,58.75,73968.86,0.3,-0.01488,1e-05,1.84952]
[1776359737143,58.74,73984.78,0.3,-0.01466,1e-05,1.82671]
[1776359742178,58.73,73985.95,0.3,-0.01463,1e-05,1.8239]
[1776359747212,58.72,73986.44,0.3,-0.01462,1e-05,1.82197]
[1776359752249,58.71,74000.03,0.3,-0.01443,1e-05,1.8025]
[1776359757286,58.71,73990.22,0.3,-0.01455,1e-05,1.81454]
[1776359761327,58.7,74002.97,0.3,-0.01437,1e-05,1.79653]
[1776359762336,58.7,74017.78,0.3,-0.01419,1e-05,1.77646]
[1776359763436,58.7,74043.74,0.3,-0.01386,1e-05,1.74235]
[1776359766376,58.69,74011.63,0.3,-0.01426,1e-05,1.78437]
[1776359768385,58.69,73999.5,0.3,-0.01441,1e-05,1.80002]
[1776359773418,58.68,73986.31,0.3,-0.01457,1e-05,1.81667]
[1776359778452,58.67,73976.94,0.3,-0.01467,1e-05,1.82805]
[1776359782482,58.67,73991.74,0.3,-0.01448,1e-05,1.80705]
[1776359783583,58.67,74004.72,0.3,-0.01431,1e-05,1.78945]
[1776359786510,58.66,74020.33,0.3,-0.01411,1e-05,1.76815]
[1776359789531,58.66,74035.73,0.3,-0.01391,1e-05,1.74748]
[1776359794574,58.65,74040.54,0.3,-0.01383,1e-05,1.73844]
[1776359799609,58.65,74041.48,0.3,-0.01382,1e-05,1.7367]
[1776359804643,58.65,74041.99,0.3,-0.01381,1e-05,1.73553]
[1776359809677,58.64,74050.61,0.3,-0.0137,1e-05,1.72391]
[1776359814721,58.64,74046.76,0.3,-0.01374,1e-05,1.72851]
[1776359819757,58.64,74055.24,0.3,-0.01363,1e-05,1.71711]
[1776359822775,58.64,74080.04,0.3,-0.01333,1e-05,1.6852]
[1776359822955,58.64,74080.04,0.3,-0.01333,1e-05,1.6852]
[1776359823782,58.64,74083.62,0.3,-0.01329,1e-05,1.68065]
[1776359824085,58.64,74083.62,0.3,-0.01329,1e-05,1.68065]
[1776359824651,58.64,74087.55,0.3,-0.01325,1e-05,1.67567]
[1776359825665,58.64,74087.55,0.3,-0.01325,1e-05,1.67567]
[1776359825745,58.64,74087.55,0.3,-0.01325,1e-05,1.67567]
[1776359825743,58.64,74086.26,0.3,-0.01326,1e-05,1.67732]
[1776359825846,58.64,74084.49,0.3,-0.01328,1e-05,1.67956]
[1776359830299,58.64,74069.14,0.3,-0.01346,1e-05,1.69909]
[1776359835868,58.64,74067.31,0.3,-0.01348,1e-05,1.70124]
[1776359838889,58.63,74053.65,0.3,-0.01365,1e-05,1.71865]
[1776359844391,58.63,74061.78,0.3,-0.01355,1e-05,1.7079]
[1776359849966,58.63,74069.81,0.3,-0.01345,1e-05,1.69726]
[1776359855002,58.63,74057.24,0.3,-0.01358,1e-05,1.71098]
[1776359860037,58.63,74051.73,0.3,-0.01364,1e-05,1.71772]
[1776359865072,58.62,74050.49,0.3,-0.01365,1e-05,1.71893]
[1776359868107,58.62,74035.53,0.3,-0.01383,1e-05,1.73806]
[1776359870119,58.62,74047.81,0.3,-0.01368,1e-05,1.7218]
[1776359875156,58.62,74052.66,0.3,-0.01362,1e-05,1.71524]
[1776359877172,58.62,74039.01,0.3,-0.01378,1e-05,1.73275]
[1776359882212,58.61,74041.51,0.3,-0.01375,1e-05,1.72901]
[1776359886239,58.61,74053.92,0.3,-0.01359,1e-05,1.71254]
[1776359891277,58.61,74054.33,0.3,-0.01359,1e-05,1.71179]
[1776359896307,58.6,74054.75,0.3,-0.01358,1e-05,1.71088]
[1776359899338,58.6,74069.18,0.3,-0.01341,1e-05,1.6923]
[1776359904469,58.6,74079.77,0.3,-0.01328,1e-05,1.6788]
[1776359910415,58.6,74086.08,0.3,-0.01321,1e-05,1.67089]
[1776359911665,58.6,74086.08,0.3,-0.01321,1e-05,1.67089]
[1776359911694,58.6,74087.75,0.3,-0.01317,1e-05,1.66673]
[1776359913455,58.6,74106.09,0.3,-0.01296,1e-05,1.64378]
[1776359914447,58.61,74121.32,0.3,-0.01278,1e-05,1.62496]
[1776359919679,58.61,74127.25,0.3,-0.01272,1e-05,1.61809]
[1776359924622,58.61,74144.36,0.3,-0.01253,1e-05,1.59786]
[1776359930567,58.62,74144.73,0.3,-0.01254,1e-05,1.5983]
[1776359935598,58.63,74132.98,0.3,-0.01267,1e-05,1.61337]
[1776359940629,58.63,74134.99,0.3,-0.01266,1e-05,1.61147]
[1776359945666,58.63,74136.52,0.3,-0.01265,1e-05,1.61015]
[1776359950699,58.64,74123.07,0.3,-0.0128,1e-05,1.62723]
[1776359951967,58.64,74123.05,0.3,-0.0128,1e-05,1.62726]
[1776359952714,58.64,74116.88,0.3,-0.01288,1e-05,1.63512]
[1776359953086,58.64,74116.88,0.3,-0.01288,1e-05,1.63512]
[1776359953722,58.64,74108.49,0.3,-0.01297,1e-05,1.64555]
[1776359953992,58.64,74108.49,0.3,-0.01297,1e-05,1.64555]
[1776359954842,58.64,74097.71,0.3,-0.0131,1e-05,1.65912]
[1776359958033,58.64,74089.65,0.3,-0.01319,1e-05,1.66931]
[1776359958754,58.64,74091.77,0.3,-0.01317,1e-05,1.66664]
[1776359962785,58.64,74106.68,0.3,-0.013,1e-05,1.64803]
[1776359967821,58.64,74111.34,0.3,-0.01294,1e-05,1.6425]
[1776359972859,58.65,74115.92,0.3,-0.01288,1e-05,1.63501]
[1776359974879,58.65,74096.91,0.3,-0.0131,1e-05,1.65885]
[1776359975192,58.65,74096.91,0.3,-0.0131,1e-05,1.65885]
[1776359975880,58.65,74096.91,0.3,-0.0131,1e-05,1.6589]
[1776359977968,58.65,74095.89,0.3,-0.01311,1e-05,1.66022]
[1776359978901,58.65,74094.94,0.3,-0.01312,1e-05,1.66144]
[1776359983936,58.65,74095.01,0.3,-0.01312,1e-05,1.66145]
[1776359988979,58.65,74096.25,0.3,-0.01311,1e-05,1.66]
[1776359994014,58.65,74096.12,0.3,-0.01311,1e-05,1.66029]
[1776359999142,58.65,74106.29,0.3,-0.013,1e-05,1.64771]
[1776360002073,58.65,74129.27,0.3,-0.01273,1e-05,1.61942]
[1776360005209,58.65,74145.68,0.3,-0.01255,1e-05,1.59965]
[1776360011132,58.66,74145.39,0.3,-0.01256,1e-05,1.6008]
[1776360016169,58.67,74144.71,0.3,-0.01258,1e-05,1.60229]
[1776360021207,58.67,74137.24,0.3,-0.01267,1e-05,1.61217]
[1776360026240,58.67,74125.42,0.3,-0.01281,1e-05,1.62717]
[1776360030269,58.68,74109.37,0.3,-0.01299,1e-05,1.64738]
[1776360035421,58.68,74110.04,0.3,-0.01297,1e-05,1.64475]
[1776360041346,58.68,74111.46,0.3,-0.01296,1e-05,1.64329]
[1776360046400,58.68,74121.53,0.3,-0.01284,1e-05,1.63112]
[1776360049407,58.68,74138.32,0.3,-0.01266,1e-05,1.61062]
[1776360055074,58.69,74142.81,0.3,-0.01261,1e-05,1.60558]
[1776360055587,58.69,74159.41,0.3,-0.01242,1e-05,1.58564]
[1776360061503,58.7,74149.06,0.3,-0.01255,1e-05,1.59922]
[1776360064060,58.7,74146.66,0.3,-0.01258,1e-05,1.60227]
[1776360065058,58.7,74152.19,0.3,-0.01252,1e-05,1.59593]
[1776360066026,58.7,74152.19,0.3,-0.01252,1e-05,1.59593]
[1776360066065,58.7,74151.87,0.3,-0.01252,1e-05,1.59646]
[1776360069948,58.7,74150.15,0.3,-0.01255,1e-05,1.59883]
[1776360070050,58.71,74147.04,0.3,-0.01258,1e-05,1.60288]
[1776360071174,58.71,74147.04,0.3,-0.01258,1e-05,1.60288]
[1776360071568,58.71,74147.18,0.3,-0.01258,1e-05,1.60284]
[1776360073583,58.71,74134.52,0.3,-0.01273,1e-05,1.61858]
[1776360075739,58.71,74121.72,0.3,-0.01288,1e-05,1.63457]
[1776360081638,58.71,74109.95,0.3,-0.01302,1e-05,1.64957]
[1776360086676,58.71,74102.71,0.3,-0.0131,1e-05,1.6588]
[1776360091711,58.71,74097.93,0.3,-0.01314,1e-05,1.66277]
[1776360096747,58.72,74093.27,0.3,-0.0132,1e-05,1.66868]
[1776360101781,58.72,74096.45,0.3,-0.01316,1e-05,1.66472]
[1776360106821,58.72,74096.73,0.3,-0.01316,1e-05,1.66442]
[1776360107969,58.72,74113.76,0.3,-0.01296,1e-05,1.64318]
[1776360113864,58.72,74114.77,0.3,-0.01295,1e-05,1.64215]
[1776360115884,58.72,74134.18,0.3,-0.01273,1e-05,1.61826]
[1776360120251,58.72,74135.54,0.3,-0.01272,1e-05,1.61713]
[1776360120735,58.72,74135.54,0.3,-0.01272,1e-05,1.61713]
[1776360121120,58.72,74135.54,0.3,-0.01272,1e-05,1.61713]
[1776360121929,58.72,74122.69,0.3,-0.01287,1e-05,1.63305]
[1776360124919,58.72,74118.59,0.3,-0.01291,1e-05,1.63832]
[1776360125121,58.72,74120.24,0.3,-0.0129,1e-05,1.63634]
[1776360125955,58.72,74120.24,0.3,-0.0129,1e-05,1.63634]
[1776360126047,58.73,74120.18,0.3,-0.0129,1e-05,1.63648]
[1776360132000,58.73,74117.78,0.3,-0.01293,1e-05,1.63984]
[1776360137039,58.72,74105.99,0.3,-0.01306,1e-05,1.65377]
[1776360142073,58.72,74110.48,0.3,-0.013,1e-05,1.64791]
[1776360143909,58.72,74108.55,0.3,-0.01303,1e-05,1.65036]
[1776360144083,58.72,74106.78,0.3,-0.01305,1e-05,1.65261]
[1776360144744,58.72,74106.78,0.3,-0.01305,1e-05,1.65261]
[1776360145106,58.72,74103.18,0.3,-0.01309,1e-05,1.65714]
[1776360145219,58.72,74103.18,0.3,-0.01309,1e-05,1.65714]
[1776360146100,58.72,74098.91,0.3,-0.01314,1e-05,1.66251]
[1776360146226,58.72,74098.91,0.3,-0.01314,1e-05,1.66251]
[1776360147107,58.72,74096.49,0.3,-0.01317,1e-05,1.66556]
[1776360150908,58.72,74096.18,0.3,-0.01317,1e-05,1.66597]
[1776360151135,58.72,74096.36,0.3,-0.01315,1e-05,1.66365]
[1776360156173,58.72,74098.06,0.3,-0.01313,1e-05,1.66156]
[1776360161206,58.72,74100.09,0.3,-0.01311,1e-05,1.65907]
[1776360164533,58.72,74098.65,0.3,-0.01313,1e-05,1.66089]
[1776360164634,58.72,74096.81,0.3,-0.01315,1e-05,1.6632]
[1776360165316,58.72,74096.81,0.3,-0.01315,1e-05,1.6632]
[1776360165335,58.72,74099.03,0.3,-0.01312,1e-05,1.66042]
[1776360169813,58.72,74091.33,0.3,-0.01321,1e-05,1.67015]
[1776360169904,58.72,74089.52,0.3,-0.01324,1e-05,1.67243]
[1776360170798,58.72,74089.52,0.3,-0.01324,1e-05,1.67243]
[1776360170860,58.72,74090.19,0.3,-0.01323,1e-05,1.67159]
[1776360176309,58.72,74089.64,0.3,-0.01323,1e-05,1.67231]
[1776360181350,58.72,74090.37,0.3,-0.01323,1e-05,1.67144]
[1776360186382,58.72,74074.21,0.3,-0.01342,1e-05,1.69191]
[1776360191417,58.72,74067.69,0.3,-0.01349,1e-05,1.70014]
[1776360196452,58.72,74063.7,0.3,-0.01354,1e-05,1.70503]
[1776360201642,58.72,74069.72,0.3,-0.01347,1e-05,1.69716]
[1776360206525,58.72,74088.25,0.3,-0.01325,1e-05,1.67354]
[1776360209311,58.72,74094.07,0.3,-0.01318,1e-05,1.66624]
[1776360209542,58.72,74095.01,0.3,-0.01317,1e-05,1.66508]
[1776360214578,58.72,74093.86,0.3,-0.01317,1e-05,1.66456]
[1776360218606,58.71,74108.48,0.3,-0.01298,1e-05,1.64441]
[1776360223648,58.69,74105.47,0.3,-0.01299,1e-05,1.64597]
[1776360228678,58.68,74121.77,0.3,-0.01279,1e-05,1.62359]
[1776360233713,58.66,74123.92,0.3,-0.01274,1e-05,1.61896]
[1776360238750,58.65,74127.98,0.3,-0.01268,1e-05,1.61211]
[1776360243813,58.63,74144.51,0.3,-0.01248,1e-05,1.59008]
[1776360244810,58.63,74158.8,0.3,-0.01232,1e-05,1.57297]
[1776360246892,58.64,74207.63,0.3,-0.01179,1e-05,1.51549]
[1776360250875,58.64,74220.26,0.3,-0.01166,1e-05,1.50061]
[1776360255911,58.63,74223.32,0.3,-0.01162,1e-05,1.49631]
[1776360260952,58.62,74232.43,0.3,-0.01152,1e-05,1.48509]
[1776360263974,58.62,74249.52,0.3,-0.01134,1e-05,1.46521]
[1776360264997,58.62,74262.92,0.3,-0.0112,1e-05,1.44996]
[1776360270029,58.62,74261.61,0.3,-0.01121,1e-05,1.45108]
[1776360274049,58.62,74272.84,0.3,-0.01108,1e-05,1.43626]
[1776360279084,58.61,74268.64,0.3,-0.01112,1e-05,1.44068]
[1776360282303,58.61,74248.41,0.3,-0.01131,1e-05,1.46247]
[1776360288148,58.6,74242.54,0.3,-0.01137,1e-05,1.46852]
[1776360293183,58.6,74247.54,0.3,-0.01131,1e-05,1.46234]
[1776360294190,58.6,74260.46,0.3,-0.01118,1e-05,1.44765]
[1776360299225,58.59,74271.79,0.3,-0.01106,1e-05,1.43469]
[1776360303254,58.59,74291.35,0.3,-0.01087,1e-05,1.41284]
[1776360308292,58.59,74280.9,0.3,-0.01097,1e-05,1.42439]
[1776360311312,58.59,74256.64,0.3,-0.01121,1e-05,1.4508]
[1776360316359,58.58,74249.35,0.3,-0.01127,1e-05,1.45797]
[1776360321393,58.57,74261.14,0.3,-0.01115,1e-05,1.44419]
[1776360326429,58.57,74255.73,0.3,-0.0112,1e-05,1.44991]
[1776360331464,58.56,74255.79,0.3,-0.01117,1e-05,1.44626]
[1776360336499,58.56,74248.6,0.3,-0.01124,1e-05,1.45401]
[1776360341979,58.55,74249.16,0.3,-0.01123,1e-05,1.4531]
[1776360344559,58.55,74286.56,0.3,-0.01086,1e-05,1.4112]
[1776360349906,58.55,74288.62,0.3,-0.01084,1e-05,1.40893]
[1776360355637,58.55,74287.65,0.3,-0.01085,1e-05,1.40999]
[1776360360672,58.55,74278.77,0.3,-0.01093,1e-05,1.41977]
[1776360365708,58.55,74271.56,0.3,-0.011,1e-05,1.4276]
[1776360370745,58.55,74272.73,0.3,-0.01099,1e-05,1.42617]
[1776360375790,58.54,74262.72,0.3,-0.01108,1e-05,1.43599]
[1776360380825,58.54,74257.73,0.3,-0.01113,1e-05,1.44133]
[1776360385860,58.53,74253.74,0.3,-0.01117,1e-05,1.44551]
[1776360390894,58.53,74255.09,0.3,-0.01115,1e-05,1.44371]
[1776360395930,58.53,74254.43,0.3,-0.01114,1e-05,1.44228]
[1776360400967,58.53,74259.8,0.3,-0.01108,1e-05,1.43603]
[1776360406002,58.53,74257.54,0.3,-0.0111,1e-05,1.43837]
[1776360411042,58.53,74251.1,0.3,-0.01117,1e-05,1.44538]
[1776360416072,58.52,74248.25,0.3,-0.01119,1e-05,1.44834]
[1776360421110,58.52,74240.49,0.3,-0.01127,1e-05,1.45684]
[1776360423342,58.52,74216.76,0.3,-0.01152,1e-05,1.4837]
[1776360429165,58.51,74212.78,0.3,-0.01155,1e-05,1.48754]
[1776360434201,58.51,74214.05,0.3,-0.01153,1e-05,1.48544]
[1776360439237,58.5,74220.07,0.3,-0.01146,1e-05,1.47791]
[1776360444270,58.5,74217.44,0.3,-0.01149,1e-05,1.48046]
[1776360450322,58.49,74200.97,0.3,-0.01165,1e-05,1.49863]
[1776360453553,58.49,74184.2,0.3,-0.01181,1e-05,1.51571]
[1776360459385,58.48,74172.63,0.3,-0.01193,1e-05,1.52818]
[1776360464457,58.47,74184.45,0.3,-0.01179,1e-05,1.51328]
[1776360467448,58.47,74197.8,0.3,-0.01164,1e-05,1.4972]
[1776360472485,58.46,74192.12,0.3,-0.0117,1e-05,1.50299]
[1776360478526,58.46,74195.89,0.3,-0.01165,1e-05,1.49761]
[1776360483561,58.45,74194.47,0.3,-0.01165,1e-05,1.49845]
[1776360485575,58.45,74180.17,0.3,-0.0118,1e-05,1.51479]
[1776360490611,58.44,74187.32,0.3,-0.01172,1e-05,1.50549]
[1776360495645,58.43,74182.58,0.3,-0.01176,1e-05,1.51012]
[1776360499675,58.43,74168.77,0.3,-0.0119,1e-05,1.52558]
[1776360504711,58.42,74163.45,0.3,-0.01195,1e-05,1.53079]
[1776360509750,58.42,74161.75,0.3,-0.01197,1e-05,1.53271]
[1776360513989,58.41,74176.22,0.3,-0.01179,1e-05,1.51284]
[1776360516796,58.41,74189.91,0.3,-0.01164,1e-05,1.49635]
[1776360521836,58.4,74184.42,0.3,-0.01169,1e-05,1.50197]
[1776360526871,58.4,74196.21,0.3,-0.01156,1e-05,1.48762]
[1776360531902,58.39,74201.46,0.3,-0.0115,1e-05,1.48081]
[1776360536938,58.38,74207.5,0.3,-0.01143,1e-05,1.47302]
[1776360541974,58.38,74202.43,0.3,-0.01147,1e-05,1.4782]
[1776360547011,58.37,74215.02,0.3,-0.01134,1e-05,1.46316]
[1776360550032,58.37,74231.12,0.3,-0.01117,1e-05,1.44464]
[1776360555068,58.37,74232.77,0.3,-0.01115,1e-05,1.44248]
[1776360560103,58.37,74239.43,0.3,-0.01108,1e-05,1.43473]
[1776360565138,58.37,74238.03,0.3,-0.01109,1e-05,1.43607]
[1776360570174,58.36,74230.66,0.3,-0.01117,1e-05,1.44408]
[1776360575207,58.36,74225.59,0.3,-0.0112,1e-05,1.44756]
[1776360580242,58.36,74224.41,0.3,-0.01121,1e-05,1.44856]
[1776360585278,58.36,74234.96,0.3,-0.0111,1e-05,1.43639]
[1776360590313,58.36,74245.97,0.3,-0.01099,1e-05,1.42393]
[1776360595349,58.35,74248.18,0.3,-0.01096,1e-05,1.4214]
[1776360600383,58.35,74241.86,0.3,-0.01103,1e-05,1.42841]
[1776360603407,58.35,74227.86,0.3,-0.01117,1e-05,1.44405]
[1776360608442,58.35,74237.73,0.3,-0.01107,1e-05,1.43274]
[1776360611461,58.35,74250.76,0.3,-0.01093,1e-05,1.41813]
[1776360616501,58.35,74265.3,0.3,-0.01079,1e-05,1.40208]
[1776360621537,58.35,74268.62,0.3,-0.01076,1e-05,1.39858]
[1776360626570,58.35,74273.66,0.3,-0.01071,1e-05,1.3932]
[1776360631604,58.36,74277.27,0.3,-0.01066,1e-05,1.38759]
[1776360636668,58.36,74282.0,0.3,-0.01062,1e-05,1.38268]
[1776360641686,58.36,74288.23,0.3,-0.01056,1e-05,1.37617]
[1776360646720,58.36,74283.16,0.3,-0.01061,1e-05,1.38194]
[1776360651760,58.36,74293.31,0.3,-0.01051,1e-05,1.37113]
[1776360656791,58.37,74294.64,0.3,-0.0105,1e-05,1.37004]
[1776360662965,58.37,74297.14,0.3,-0.01048,1e-05,1.36758]
[1776360663004,58.37,74310.25,0.3,-0.01036,1e-05,1.35355]
[1776360665068,58.37,74323.46,0.3,-0.01023,1e-05,1.33961]
[1776360670904,58.38,74319.36,0.3,-0.01028,1e-05,1.34463]
[1776360672918,58.38,74298.51,0.3,-0.01048,1e-05,1.36719]
[1776360677989,58.38,74296.55,0.3,-0.0105,1e-05,1.36959]
[1776360683994,58.38,74295.89,0.3,-0.01051,1e-05,1.37084]
[1776360689027,58.39,74283.93,0.3,-0.01063,1e-05,1.38411]
[1776360694062,58.39,74299.3,0.3,-0.01047,1e-05,1.36581]
[1776360699098,58.39,74312.44,0.3,-0.01035,1e-05,1.35208]
[1776360704134,58.4,74308.84,0.3,-0.01039,1e-05,1.35636]
[1776360709170,58.4,74304.33,0.3,-0.01043,1e-05,1.36159]
[1776360714205,58.4,74296.39,0.3,-0.01051,1e-05,1.37048]
[1776360719239,58.4,74294.73,0.3,-0.01053,1e-05,1.37251]
[1776360723279,58.4,74307.73,0.3,-0.01041,1e-05,1.35874]
[1776360728304,58.41,74319.94,0.3,-0.01029,1e-05,1.34611]
[1776360733338,58.41,74327.89,0.3,-0.01022,1e-05,1.33821]
[1776360738375,58.42,74321.39,0.3,-0.01029,1e-05,1.34568]
[1776360743418,58.42,74312.89,0.3,-0.01037,1e-05,1.35525]
[1776360748443,58.43,74312.32,0.3,-0.01038,1e-05,1.35632]
[1776360753511,58.43,74318.17,0.3,-0.01032,1e-05,1.34873]
[1776360758519,58.43,74330.63,0.3,-0.01021,1e-05,1.33611]
[1776360763557,58.44,74328.79,0.3,-0.01023,1e-05,1.33871]
[1776360768589,58.44,74318.26,0.3,-0.01033,1e-05,1.35049]
[1776360773623,58.45,74316.77,0.3,-0.01035,1e-05,1.35261]
[1776360779666,58.45,74315.62,0.3,-0.01037,1e-05,1.35447]
[1776360784703,58.46,74315.82,0.3,-0.01037,1e-05,1.35478]
[1776360789735,58.46,74312.0,0.3,-0.01041,1e-05,1.3594]
[1776360794771,58.47,74296.67,0.3,-0.01057,1e-05,1.37636]
[1776360799807,58.47,74298.88,0.3,-0.01055,1e-05,1.37428]
[1776360804857,58.47,74301.59,0.3,-0.01052,1e-05,1.37165]
[1776360807873,58.47,74316.76,0.3,-0.01038,1e-05,1.35553]
[1776360812911,58.48,74310.79,0.3,-0.01043,1e-05,1.36051]
[1776360817946,58.48,74307.24,0.3,-0.01046,1e-05,1.36466]
[1776360822981,58.48,74307.79,0.3,-0.01046,1e-05,1.3644]
[1776360828018,58.48,74308.01,0.3,-0.01046,1e-05,1.36448]
[1776360830032,58.49,74320.99,0.3,-0.01034,1e-05,1.35071]
[1776360835068,58.49,74318.12,0.3,-0.01037,1e-05,1.35419]
[1776360840102,58.49,74316.08,0.3,-0.01039,1e-05,1.35678]
[1776360843126,58.49,74296.86,0.3,-0.01058,1e-05,1.37772]
[1776360848161,58.5,74286.86,0.3,-0.01068,1e-05,1.38873]
[1776360853196,58.5,74308.2,0.3,-0.01047,1e-05,1.36574]
[1776360858233,58.5,74311.05,0.3,-0.01045,1e-05,1.36296]
[1776360863268,58.5,74304.32,0.3,-0.01051,1e-05,1.37046]
[1776360868303,58.5,74299.05,0.3,-0.01057,1e-05,1.37633]
[1776360873338,58.5,74291.81,0.3,-0.01063,1e-05,1.38243]
[1776360878372,58.5,74286.8,0.3,-0.01067,1e-05,1.38791]
[1776360883408,58.5,74284.83,0.3,-0.01069,1e-05,1.39008]
[1776360888445,58.5,74272.39,0.3,-0.01082,1e-05,1.40369]
[1776360893479,58.5,74268.06,0.3,-0.01086,1e-05,1.40838]
[1776360896727,58.5,74252.87,0.3,-0.01101,1e-05,1.42513]
[1776360901539,58.5,74239.19,0.3,-0.01115,1e-05,1.4402]
[1776360906808,58.5,74219.11,0.3,-0.01135,1e-05,1.4626]
[1776360909597,58.49,74203.89,0.3,-0.0115,1e-05,1.47966]
[1776360914633,58.49,74196.46,0.3,-0.01158,1e-05,1.48747]
[1776360919665,58.48,74193.36,0.3,-0.0116,1e-05,1.49032]
[1776360925108,58.48,74188.48,0.3,-0.01165,1e-05,1.49534]
[1776360926951,58.47,74168.04,0.3,-0.01186,1e-05,1.51866]
[1776360932173,58.47,74164.02,0.3,-0.01188,1e-05,1.52057]
[1776360937797,58.46,74158.47,0.3,-0.01193,1e-05,1.52562]
[1776360942833,58.45,74152.86,0.3,-0.01198,1e-05,1.53113]
[1776360945856,58.44,74165.57,0.3,-0.01184,1e-05,1.51551]
[1776360947094,58.44,74148.47,0.3,-0.01202,1e-05,1.5355]
[1776360952904,58.43,74141.88,0.3,-0.01208,1e-05,1.54194]
[1776360954074,58.43,74164.77,0.3,-0.01183,1e-05,1.51486]
[1776360955930,58.42,74178.0,0.3,-0.01168,1e-05,1.49874]
[1776360960960,58.42,74181.4,0.3,-0.01164,1e-05,1.49401]
[1776360966015,58.41,74174.69,0.3,-0.0117,1e-05,1.50106]
[1776360967014,58.41,74159.03,0.3,-0.01187,1e-05,1.51924]
[1776360972055,58.4,74142.79,0.3,-0.01204,1e-05,1.53741]
[1776360977090,58.39,74125.16,0.3,-0.01222,1e-05,1.55703]
[1776360982126,58.38,74131.81,0.3,-0.01213,1e-05,1.54773]
[1776360984153,58.38,74149.69,0.3,-0.01194,1e-05,1.52622]
[1776360985160,58.38,74164.54,0.3,-0.01177,1e-05,1.50837]
[1776360990194,58.37,74166.94,0.3,-0.01174,1e-05,1.5049]
[1776360995229,58.37,74172.4,0.3,-0.01166,1e-05,1.49563]
[1776360997288,58.36,74149.57,0.3,-0.0119,1e-05,1.52205]
[1776361002290,58.36,74148.79,0.3,-0.0119,1e-05,1.52194]
[1776361007546,58.35,74150.47,0.3,-0.01187,1e-05,1.51918]
[1776361013370,58.34,74160.46,0.3,-0.01176,1e-05,1.50618]
[1776361018402,58.33,74159.3,0.3,-0.01176,1e-05,1.50673]
[1776361023437,58.33,74167.06,0.3,-0.01167,1e-05,1.49704]
[1776361028473,58.32,74156.94,0.3,-0.01177,1e-05,1.50794]
[1776361033507,58.31,74147.5,0.3,-0.01187,1e-05,1.51813]
[1776361038543,58.31,74145.92,0.3,-0.01187,1e-05,1.51905]
[1776361043577,58.3,74145.79,0.3,-0.01187,1e-05,1.51846]
[1776361048613,58.29,74135.29,0.3,-0.01197,1e-05,1.52992]
[1776361053648,58.29,74133.38,0.3,-0.01197,1e-05,1.52917]
[1776361058683,58.28,74133.69,0.3,-0.01196,1e-05,1.52761]
[1776361060720,58.27,74150.74,0.3,-0.01177,1e-05,1.50711]
[1776361062720,58.27,74163.43,0.3,-0.01163,1e-05,1.492]
[1776361065741,58.27,74178.6,0.3,-0.01147,1e-05,1.47412]
[1776361069776,58.27,74163.8,0.3,-0.01162,1e-05,1.49082]
[1776361074811,58.26,74158.9,0.3,-0.01167,1e-05,1.49584]
[1776361079842,58.26,74168.44,0.3,-0.01156,1e-05,1.48412]
[1776361083872,58.25,74148.11,0.3,-0.01177,1e-05,1.50731]
[1776361086893,58.25,74131.28,0.3,-0.01195,1e-05,1.52661]
[1776361091927,58.24,74131.0,0.3,-0.01194,1e-05,1.52596]
[1776361096965,58.23,74135.29,0.3,-0.01189,1e-05,1.51994]
[1776361102000,58.23,74146.09,0.3,-0.01176,1e-05,1.50634]
[1776361107037,58.22,74143.9,0.3,-0.01178,1e-05,1.50813]
[1776361112073,58.21,74139.98,0.3,-0.0118,1e-05,1.50993]
[1776361117126,58.21,74149.51,0.3,-0.01169,1e-05,1.49794]
[1776361122166,58.2,74151.77,0.3,-0.01166,1e-05,1.49454]
[1776361127203,58.2,74149.06,0.3,-0.01168,1e-05,1.49699]
[1776361132239,58.19,74149.78,0.3,-0.01167,1e-05,1.49543]
[1776361137274,58.19,74148.43,0.3,-0.01168,1e-05,1.49628]
[1776361140306,58.18,74172.23,0.3,-0.01142,1e-05,1.46825]
[1776361141316,58.18,74193.17,0.3,-0.0112,1e-05,1.44423]
[1776361146349,58.18,74200.46,0.3,-0.01112,1e-05,1.43573]
[1776361152391,58.18,74201.91,0.3,-0.01111,1e-05,1.43388]
[1776361157432,58.18,74205.64,0.3,-0.01107,1e-05,1.42954]
[1776361162466,58.18,74206.59,0.3,-0.01106,1e-05,1.42836]
[1776361167505,58.18,74211.44,0.3,-0.01101,1e-05,1.42279]
[1776361172544,58.17,74211.46,0.3,-0.01099,1e-05,1.42074]
[1776361176568,58.17,74194.86,0.3,-0.01116,1e-05,1.43928]
[1776361181606,58.17,74189.06,0.3,-0.01122,1e-05,1.44551]
[1776361183619,58.17,74204.06,0.3,-0.01106,1e-05,1.42842]
[1776361188854,58.17,74202.56,0.3,-0.01107,1e-05,1.42985]
[1776361194695,58.17,74211.27,0.3,-0.01098,1e-05,1.41989]
[1776361198924,58.17,74224.15,0.3,-0.01085,1e-05,1.40543]
[1776361201744,58.17,74237.61,0.3,-0.01072,1e-05,1.3906]
[1776361204765,58.17,74254.55,0.3,-0.01055,1e-05,1.37218]
[1776361210810,58.17,74254.33,0.3,-0.01056,1e-05,1.37284]
[1776361215849,58.17,74261.99,0.3,-0.01049,1e-05,1.36488]
[1776361217856,58.17,74282.2,0.3,-0.0103,1e-05,1.34334]
[1776361220878,58.18,74301.05,0.3,-0.01012,1e-05,1.32372]
[1776361225913,58.18,74298.92,0.3,-0.01015,1e-05,1.32673]
[1776361230955,58.19,74302.42,0.3,-0.01012,1e-05,1.32376]
[1776361233974,58.19,74314.49,0.3,-0.01,1e-05,1.30974]
[1776361239217,58.2,74318.78,0.3,-0.00997,1e-05,1.30616]
[1776361245068,58.21,74317.71,0.3,-0.00999,1e-05,1.30829]
[1776361250094,58.22,74322.89,0.3,-0.00994,1e-05,1.30373]
[1776361255129,58.23,74323.89,0.3,-0.00994,1e-05,1.30356]
[1776361260167,58.23,74319.79,0.3,-0.00999,1e-05,1.30872]
[1776361265203,58.24,74316.76,0.3,-0.01002,1e-05,1.31278]
[1776361270243,58.25,74308.85,0.3,-0.01011,1e-05,1.32192]
[1776361275274,58.25,74305.27,0.3,-0.01015,1e-05,1.32648]
[1776361280310,58.26,74302.57,0.3,-0.01018,1e-05,1.33006]
[1776361285344,58.26,74303.81,0.3,-0.01017,1e-05,1.32942]
[1776361290379,58.27,74311.56,0.3,-0.01011,1e-05,1.32191]
[1776361296420,58.28,74313.97,0.3,-0.01008,1e-05,1.31847]
[1776361301465,58.28,74315.42,0.3,-0.01007,1e-05,1.31771]
[1776361306503,58.29,74309.14,0.3,-0.01014,1e-05,1.32505]
[1776361311538,58.3,74310.25,0.3,-0.01013,1e-05,1.32457]
[1776361316573,58.3,74310.4,0.3,-0.01014,1e-05,1.32508]
[1776361321607,58.31,74311.83,0.3,-0.01013,1e-05,1.32421]
[1776361326646,58.31,74311.19,0.3,-0.01014,1e-05,1.32552]
[1776361331678,58.32,74312.34,0.3,-0.01013,1e-05,1.32491]
[1776361336719,58.32,74325.55,0.3,-0.01002,1e-05,1.31165]
[1776361341754,58.33,74324.73,0.3,-0.01003,1e-05,1.31325]
[1776361346791,58.34,74327.37,0.3,-0.01001,1e-05,1.31142]
[1776361351833,58.34,74343.31,0.3,-0.00986,1e-05,1.2937]
[1776361356878,58.35,74346.21,0.3,-0.00984,1e-05,1.29171]
[1776361358917,58.35,74359.09,0.3,-0.00973,1e-05,1.27887]
[1776361360064,58.36,74372.09,0.3,-0.00961,1e-05,1.26607]
[1776361362910,58.36,74390.5,0.3,-0.00945,1e-05,1.24798]
[1776361367946,58.37,74382.71,0.3,-0.00953,1e-05,1.25711]
[1776361371974,58.38,74400.29,0.3,-0.00939,1e-05,1.24021]
[1776361377009,58.38,74397.7,0.3,-0.00941,1e-05,1.24279]
[1776361380217,58.38,74410.42,0.3,-0.0093,1e-05,1.23013]
[1776361386076,58.38,74416.04,0.3,-0.00925,1e-05,1.22456]
[1776361391112,58.38,74419.2,0.3,-0.00922,1e-05,1.22145]
[1776361396167,58.38,74425.37,0.3,-0.00917,1e-05,1.21538]
[1776361401202,58.38,74425.19,0.3,-0.00917,1e-05,1.21555]
[1776361406237,58.38,74425.43,0.3,-0.00917,1e-05,1.21532]
[1776361411274,58.38,74422.36,0.3,-0.00918,1e-05,1.21662]
[1776361416309,58.38,74427.84,0.3,-0.00913,1e-05,1.21124]
[1776361421345,58.38,74424.09,0.3,-0.00917,1e-05,1.21492]
[1776361426379,58.38,74426.25,0.3,-0.00915,1e-05,1.2128]
[1776361431414,58.38,74425.01,0.3,-0.00916,1e-05,1.21402]
[1776361436450,58.38,74426.57,0.3,-0.00914,1e-05,1.21249]
[1776361442492,58.38,74435.66,0.3,-0.00907,1e-05,1.20361]
[1776361447526,58.38,74433.32,0.3,-0.00909,1e-05,1.20589]
[1776361452561,58.38,74427.3,0.3,-0.00914,1e-05,1.21177]
[1776361457596,58.38,74432.1,0.3,-0.0091,1e-05,1.20708]
[1776361462632,58.38,74433.37,0.3,-0.00909,1e-05,1.20584]
[1776361467669,58.38,74425.53,0.3,-0.00915,1e-05,1.21351]
[1776361472705,58.38,74421.38,0.3,-0.00918,1e-05,1.21587]
[1776361478745,58.38,74422.48,0.3,-0.00917,1e-05,1.21479]
[1776361483781,58.38,74427.64,0.3,-0.00912,1e-05,1.20973]
[1776361488819,58.38,74420.83,0.3,-0.00918,1e-05,1.21641]
[1776361493852,58.38,74418.12,0.3,-0.00921,1e-05,1.21907]
[1776361498888,58.38,74418.91,0.3,-0.0092,1e-05,1.2183]
[1776361503921,58.38,74411.94,0.3,-0.00926,1e-05,1.22517]
[1776361508956,58.38,74419.72,0.3,-0.00919,1e-05,1.2175]
[1776361513990,58.38,74427.59,0.3,-0.00912,1e-05,1.20978]
[1776361519037,58.38,74419.62,0.3,-0.00919,1e-05,1.2176]
[1776361524070,58.38,74411.15,0.3,-0.00927,1e-05,1.22595]
[1776361529112,58.38,74404.05,0.3,-0.00933,1e-05,1.23299]
[1776361531278,58.38,74386.8,0.3,-0.00947,1e-05,1.24849]
[1776361537161,58.38,74384.31,0.3,-0.00949,1e-05,1.25099]
[1776361542197,58.38,74386.12,0.3,-0.00947,1e-05,1.24917]
[1776361547230,58.38,74388.41,0.3,-0.00945,1e-05,1.24688]
[1776361551418,58.38,74368.84,0.3,-0.00963,1e-05,1.26664]
[1776361557300,58.39,74371.5,0.3,-0.00961,1e-05,1.26513]
[1776361562336,58.4,74369.89,0.3,-0.00964,1e-05,1.26791]
[1776361567382,58.41,74371.15,0.3,-0.00964,1e-05,1.26773]
[1776361572417,58.42,74366.7,0.3,-0.00968,1e-05,1.27329]
[1776361577453,58.43,74371.5,0.3,-0.00965,1e-05,1.26943]
[1776361582491,58.44,74374.16,0.3,-0.00964,1e-05,1.26781]
[1776361587527,58.44,74376.13,0.3,-0.00963,1e-05,1.26682]
[1776361592561,58.45,74376.55,0.3,-0.00962,1e-05,1.26563]
[1776361597596,58.46,74387.09,0.3,-0.00953,1e-05,1.25601]
[1776361600617,58.46,74413.55,0.3,-0.0093,1e-05,1.22978]
[1776361601775,58.46,74426.8,0.3,-0.00919,1e-05,1.21671]
[1776361607680,58.46,74427.73,0.3,-0.00918,1e-05,1.2158]
[1776361612703,58.46,74429.37,0.3,-0.00917,1e-05,1.21419]
[1776361616731,58.46,74443.96,0.3,-0.00904,1e-05,1.19996]
[1776361621923,58.46,74449.61,0.3,-0.00899,1e-05,1.19448]
[1776361627808,58.46,74450.07,0.3,-0.00899,1e-05,1.19404]
[1776361631994,58.46,74435.48,0.3,-0.00911,1e-05,1.20821]
[1776361637879,58.46,74429.68,0.3,-0.00916,1e-05,1.21388]
[1776361642914,58.46,74427.72,0.3,-0.00918,1e-05,1.21581]
[1776361647949,58.46,74434.32,0.3,-0.00912,1e-05,1.20934]
[1776361652984,58.46,74431.95,0.3,-0.00913,1e-05,1.20995]
[1776361658020,58.46,74432.03,0.3,-0.00913,1e-05,1.20987]
[1776361663054,58.46,74434.77,0.3,-0.00911,1e-05,1.2072]
[1776361668089,58.46,74434.56,0.3,-0.00911,1e-05,1.2074]
[1776361673124,58.46,74439.43,0.3,-0.00907,1e-05,1.20266]
[1776361680174,58.46,74440.38,0.3,-0.00906,1e-05,1.20173]
[1776361685208,58.46,74435.56,0.3,-0.0091,1e-05,1.20643]
[1776361690243,58.46,74434.45,0.3,-0.00911,1e-05,1.20751]
[1776361695278,58.46,74427.1,0.3,-0.00917,1e-05,1.2147]
[1776361700312,58.46,74427.08,0.3,-0.00917,1e-05,1.21472]
[1776361706356,58.46,74426.35,0.3,-0.00918,1e-05,1.21544]
[1776361711390,58.46,74423.44,0.3,-0.00919,1e-05,1.21658]
[1776361716426,58.46,74423.57,0.3,-0.00919,1e-05,1.21645]
[1776361721460,58.46,74424.35,0.3,-0.00918,1e-05,1.21568]
[1776361726494,58.46,74425.61,0.3,-0.00917,1e-05,1.21445]
[1776361731530,58.46,74424.87,0.3,-0.00918,1e-05,1.21517]
[1776361736564,58.46,74427.39,0.3,-0.00916,1e-05,1.2127]
[1776361741599,58.46,74425.88,0.3,-0.00917,1e-05,1.21418]
[1776361746636,58.46,74430.39,0.3,-0.00913,1e-05,1.20977]
[1776361751671,58.46,74428.05,0.3,-0.00915,1e-05,1.21205]
[1776361756705,58.46,74428.93,0.3,-0.00914,1e-05,1.21119]
[1776361761740,58.46,74428.47,0.3,-0.00915,1e-05,1.21164]
[1776361766789,58.46,74427.74,0.3,-0.00915,1e-05,1.21236]
[1776361770808,58.46,74440.5,0.3,-0.00905,1e-05,1.19991]
[1776361775846,58.46,74442.05,0.3,-0.00902,1e-05,1.19671]
[1776361781893,58.46,74445.4,0.3,-0.00899,1e-05,1.19347]
[1776361786928,58.46,74446.24,0.3,-0.00898,1e-05,1.19266]
[1776361790953,58.46,74459.6,0.3,-0.00887,1e-05,1.17981]
[1776361791402,58.46,74459.6,0.3,-0.00887,1e-05,1.17981]
[1776361791970,58.46,74463.21,0.3,-0.00884,1e-05,1.17635]
[1776361792472,58.46,74463.21,0.3,-0.00884,1e-05,1.17635]
[1776361793123,58.46,74462.75,0.3,-0.00885,1e-05,1.17679]
[1776361799007,58.46,74474.54,0.3,-0.00875,1e-05,1.16557]
[1776361804043,58.46,74471.03,0.3,-0.00878,1e-05,1.1689]
[1776361809079,58.46,74468.53,0.3,-0.0088,1e-05,1.17128]
[1776361812099,58.46,74448.99,0.3,-0.00896,1e-05,1.19]
[1776361817137,58.46,74442.85,0.3,-0.00901,1e-05,1.19594]
[1776361822172,58.46,74436.6,0.3,-0.00907,1e-05,1.202]
[1776361827211,58.46,74432.52,0.3,-0.0091,1e-05,1.20598]
[1776361832245,58.46,74438.9,0.3,-0.00903,1e-05,1.19807]
[1776361837280,58.46,74441.21,0.3,-0.00902,1e-05,1.19583]
[1776361842316,58.46,74432.27,0.3,-0.00909,1e-05,1.20451]
[1776361847353,58.46,74427.71,0.3,-0.00913,1e-05,1.20896]
[1776361852384,58.46,74426.9,0.3,-0.00914,1e-05,1.20975]
[1776361857420,58.46,74428.52,0.3,-0.00912,1e-05,1.20817]
[1776361862467,58.46,74422.25,0.3,-0.00918,1e-05,1.21431]
[1776361867493,58.46,74419.77,0.3,-0.0092,1e-05,1.21674]
[1776361872529,58.46,74417.29,0.3,-0.00922,1e-05,1.21918]
[1776361877563,58.46,74414.77,0.3,-0.00924,1e-05,1.22167]
[1776361882600,58.46,74403.93,0.3,-0.00934,1e-05,1.23239]
[1776361885620,58.46,74389.11,0.3,-0.00947,1e-05,1.24719]
[1776361890655,58.46,74380.33,0.3,-0.00954,1e-05,1.25602]
[1776361895699,58.47,74372.15,0.3,-0.00961,1e-05,1.26276]
[1776361900725,58.47,74377.9,0.3,-0.00956,1e-05,1.25742]
[1776361905759,58.47,74379.48,0.3,-0.00955,1e-05,1.25582]
[1776361910796,58.47,74382.27,0.3,-0.00952,1e-05,1.25301]
[1776361915834,58.47,74370.55,0.3,-0.00963,1e-05,1.26486]
[1776361920869,58.47,74373.75,0.3,-0.0096,1e-05,1.26161]
[1776361925904,58.47,74367.7,0.3,-0.00965,1e-05,1.26775]
[1776361930956,58.47,74366.86,0.3,-0.00966,1e-05,1.26903]
[1776361935986,58.48,74358.27,0.3,-0.00975,1e-05,1.27878]
[1776361941022,58.49,74349.05,0.3,-0.00984,1e-05,1.28916]
[1776361944201,58.49,74366.52,0.3,-0.00969,1e-05,1.27183]
[1776361946066,58.5,74386.37,0.3,-0.00951,1e-05,1.25193]
[1776361951102,58.5,74380.68,0.3,-0.00955,1e-05,1.2559]
[1776361954264,58.5,74393.87,0.3,-0.00943,1e-05,1.24266]
[1776361960168,58.5,74391.59,0.3,-0.00945,1e-05,1.24494]
[1776361965222,58.5,74389.75,0.3,-0.00947,1e-05,1.24678]
[1776361966211,58.5,74402.94,0.3,-0.00935,1e-05,1.23362]
[1776361967218,58.5,74415.68,0.3,-0.00924,1e-05,1.22101]
[1776361972251,58.5,74419.04,0.3,-0.00921,1e-05,1.2177]
[1776361977289,58.5,74409.36,0.3,-0.0093,1e-05,1.22725]
[1776361981315,58.5,74396.01,0.3,-0.00941,1e-05,1.24052]
[1776361986349,58.5,74393.18,0.3,-0.00944,1e-05,1.24335]
[1776361991388,58.5,74391.72,0.3,-0.00945,1e-05,1.24481]
[1776361996421,58.5,74394.67,0.3,-0.00942,1e-05,1.24186]
[1776362001457,58.5,74389.53,0.3,-0.00947,1e-05,1.247]
[1776362006491,58.5,74388.56,0.3,-0.00948,1e-05,1.24798]
[1776362011525,58.5,74387.88,0.3,-0.00947,1e-05,1.24691]
[1776362016563,58.5,74383.16,0.3,-0.00951,1e-05,1.25165]
[1776362021598,58.5,74383.01,0.3,-0.00951,1e-05,1.2518]
[1776362026633,58.5,74385.58,0.3,-0.00949,1e-05,1.24922]
[1776362029654,58.5,74372.66,0.3,-0.00961,1e-05,1.26225]
[1776362034834,58.5,74372.15,0.3,-0.00961,1e-05,1.26277]
[1776362040739,58.5,74381.21,0.3,-0.00953,1e-05,1.25361]
[1776362045777,58.5,74384.03,0.3,-0.00951,1e-05,1.25077]
[1776362050832,58.5,74375.87,0.3,-0.00958,1e-05,1.259]
[1776362054979,58.5,74358.88,0.3,-0.00973,1e-05,1.27627]
[1776362059886,58.5,74346.02,0.3,-0.00986,1e-05,1.29028]
[1776362065050,58.51,74346.47,0.3,-0.00986,1e-05,1.29078]
[1776362070963,58.52,74338.7,0.3,-0.00994,1e-05,1.29992]
[1776362075998,58.53,74338.59,0.3,-0.00994,1e-05,1.29916]
[1776362081033,58.54,74341.88,0.3,-0.00991,1e-05,1.29671]
[1776362085190,58.54,74355.67,0.3,-0.0098,1e-05,1.28328]
[1776362091109,58.55,74348.25,0.3,-0.00987,1e-05,1.29155]
[1776362096143,58.56,74348.29,0.3,-0.00988,1e-05,1.2925]
[1776362101179,58.57,74348.54,0.3,-0.00988,1e-05,1.29323]
[1776362106215,58.57,74358.9,0.3,-0.00979,1e-05,1.28276]
[1776362111249,58.57,74345.86,0.3,-0.00991,1e-05,1.29658]
[1776362116291,58.58,74345.43,0.3,-0.00993,1e-05,1.29794]
[1776362119307,58.58,74329.92,0.3,-0.01007,1e-05,1.31463]
[1776362124342,58.59,74332.95,0.3,-0.01005,1e-05,1.31226]
[1776362129387,58.6,74319.59,0.3,-0.01018,1e-05,1.32705]
[1776362133413,58.6,74332.59,0.3,-0.01005,1e-05,1.31215]
[1776362138449,58.61,74330.41,0.3,-0.01008,1e-05,1.31524]
[1776362141470,58.61,74316.06,0.3,-0.01022,1e-05,1.33078]
[1776362146505,58.62,74314.29,0.3,-0.01024,1e-05,1.33333]
[1776362151565,58.62,74305.72,0.3,-0.01033,1e-05,1.34307]
[1776362156582,58.63,74302.14,0.3,-0.01037,1e-05,1.34743]
[1776362161620,58.63,74304.02,0.3,-0.01036,1e-05,1.34597]
[1776362165649,58.63,74288.03,0.3,-0.01051,1e-05,1.36349]
[1776362170688,58.64,74279.71,0.3,-0.0106,1e-05,1.37276]
[1776362175856,58.64,74276.86,0.3,-0.01063,1e-05,1.37601]
[1776362181762,58.64,74279.18,0.3,-0.01061,1e-05,1.37371]
[1776362186801,58.64,74283.75,0.3,-0.01056,1e-05,1.36896]
[1776362191834,58.64,74296.04,0.3,-0.01043,1e-05,1.3541]
[1776362196870,58.65,74286.49,0.3,-0.01053,1e-05,1.36462]
[1776362201904,58.65,74281.86,0.3,-0.01057,1e-05,1.3698]
[1776362206941,58.65,74284.83,0.3,-0.01055,1e-05,1.3668]
[1776362211975,58.65,74277.41,0.3,-0.01062,1e-05,1.37497]
[1776362217009,58.65,74284.64,0.3,-0.01055,1e-05,1.36731]
[1776362222058,58.65,74282.84,0.3,-0.01057,1e-05,1.36941]
[1776362223056,58.65,74302.16,0.3,-0.01038,1e-05,1.34876]
[1776362228091,58.66,74302.08,0.3,-0.01039,1e-05,1.34918]
[1776362233139,58.66,74311.85,0.3,-0.0103,1e-05,1.33905]
[1776362238175,58.66,74315.3,0.3,-0.01027,1e-05,1.33578]
[1776362243205,58.66,74309.01,0.3,-0.01033,1e-05,1.34287]
[1776362246358,58.67,74289.19,0.3,-0.01052,1e-05,1.36433]
[1776362252268,58.67,74283.21,0.3,-0.01057,1e-05,1.36904]
[1776362257303,58.67,74283.35,0.3,-0.01057,1e-05,1.36907]
[1776362260328,58.67,74297.48,0.3,-0.01043,1e-05,1.354]
[1776362262344,58.67,74311.83,0.3,-0.0103,1e-05,1.33887]
[1776362267378,58.68,74309.08,0.3,-0.01033,1e-05,1.3422]
[1776362272413,58.68,74306.21,0.3,-0.01036,1e-05,1.34565]
[1776362277448,58.68,74308.17,0.3,-0.01034,1e-05,1.34393]
[1776362282494,58.68,74308.01,0.3,-0.01035,1e-05,1.34447]
[1776362287521,58.69,74300.65,0.3,-0.01042,1e-05,1.35265]
[1776362292553,58.69,74304.81,0.3,-0.01038,1e-05,1.34848]
[1776362297589,58.69,74305.57,0.3,-0.01038,1e-05,1.34797]
[1776362299602,58.69,74290.7,0.3,-0.01052,1e-05,1.36403]
[1776362302623,58.69,74277.14,0.3,-0.01066,1e-05,1.37876]
[1776362306792,58.69,74264.1,0.3,-0.01079,1e-05,1.39303]
[1776362312693,58.69,74257.12,0.3,-0.01084,1e-05,1.39878]
[1776362317728,58.69,74245.06,0.3,-0.01096,1e-05,1.41204]
[1776362318736,58.69,74230.84,0.3,-0.0111,1e-05,1.42784]
[1776362323770,58.69,74233.32,0.3,-0.01108,1e-05,1.42478]
[1776362328809,58.69,74230.08,0.3,-0.01111,1e-05,1.42811]
[1776362333846,58.69,74231.85,0.3,-0.01109,1e-05,1.42582]
[1776362338880,58.68,74244.13,0.3,-0.01096,1e-05,1.41191]
[1776362343917,58.68,74252.08,0.3,-0.01088,1e-05,1.40297]
[1776362347076,58.68,74274.25,0.3,-0.01066,1e-05,1.37871]
[1776362351977,58.68,74288.31,0.3,-0.01052,1e-05,1.36369]
[1776362357146,58.69,74301.99,0.3,-0.01039,1e-05,1.34936]
[1776362363054,58.69,74308.54,0.3,-0.01034,1e-05,1.34291]
[1776362368852,58.69,74317.32,0.3,-0.01026,1e-05,1.33396]
[1776362370110,58.7,74332.19,0.3,-0.01012,1e-05,1.31862]
[1776362375139,58.7,74339.73,0.3,-0.01004,1e-05,1.30939]
[1776362380173,58.71,74332.21,0.3,-0.01012,1e-05,1.318]
[1776362385209,58.71,74342.28,0.3,-0.01003,1e-05,1.30823]
[1776362387361,58.72,74357.49,0.3,-0.00989,1e-05,1.29279]
[1776362393268,58.72,74360.38,0.3,-0.00986,1e-05,1.28981]
[1776362398303,58.72,74369.31,0.3,-0.00978,1e-05,1.28066]
[1776362403342,58.72,74369.07,0.3,-0.00978,1e-05,1.2809]
[1776362408372,58.72,74369.81,0.3,-0.00978,1e-05,1.28015]
[1776362413408,58.72,74380.93,0.3,-0.00968,1e-05,1.26882]
[1776362417590,58.72,74394.05,0.3,-0.00956,1e-05,1.25557]
[1776362423477,58.72,74395.49,0.3,-0.00955,1e-05,1.25412]
[1776362428518,58.72,74388.57,0.3,-0.00961,1e-05,1.26109]
[1776362431539,58.72,74372.9,0.3,-0.00974,1e-05,1.27521]
[1776362436575,58.72,74375.18,0.3,-0.00972,1e-05,1.27289]
[1776362439596,58.72,74394.63,0.3,-0.00954,1e-05,1.25323]
[1776362444632,58.72,74398.91,0.3,-0.0095,1e-05,1.24893]
[1776362448778,58.72,74436.97,0.3,-0.00917,1e-05,1.2113]
[1776362449698,58.72,74436.97,0.3,-0.00917,1e-05,1.2113]
[1776362449741,58.72,74443.96,0.3,-0.00911,1e-05,1.20449]
[1776362450392,58.72,74443.96,0.3,-0.00911,1e-05,1.20449]
[1776362450746,58.72,74430.83,0.3,-0.00922,1e-05,1.2173]
[1776362455788,58.72,74426.75,0.3,-0.00926,1e-05,1.22131]
[1776362457901,58.72,74458.44,0.3,-0.00899,1e-05,1.19048]
[1776362459729,58.72,74458.44,0.3,-0.00899,1e-05,1.19048]
[1776362459808,58.72,74457.97,0.3,-0.00899,1e-05,1.19093]
[1776362460435,58.72,74457.97,0.3,-0.00899,1e-05,1.19093]
[1776362460816,58.72,74457.01,0.3,-0.009,1e-05,1.19186]
[1776362462800,58.72,74450.16,0.3,-0.00906,1e-05,1.19847]
[1776362462852,58.72,74457.8,0.3,-0.00899,1e-05,1.1911]
[1776362464888,58.72,74498.6,0.3,-0.00866,1e-05,1.15235]
[1776362465868,58.72,74528.16,0.3,-0.00842,1e-05,1.12494]
[1776362467983,58.72,74504.82,0.3,-0.00861,1e-05,1.14653]
[1776362470913,58.72,74521.5,0.3,-0.00847,1e-05,1.13106]
[1776362474950,58.72,74506.04,0.3,-0.0086,1e-05,1.1454]
[1776362479988,58.72,74501.33,0.3,-0.00863,1e-05,1.14979]
[1776362480994,58.72,74484.86,0.3,-0.00877,1e-05,1.16528]
[1776362486033,58.72,74495.84,0.3,-0.00868,1e-05,1.15494]
[1776362491071,58.72,74497.07,0.3,-0.00866,1e-05,1.15212]
[1776362493094,58.72,74484.41,0.3,-0.00876,1e-05,1.16403]
[1776362496116,58.72,74466.98,0.3,-0.00891,1e-05,1.1806]
[1776362501150,58.72,74469.52,0.3,-0.00888,1e-05,1.17817]
[1776362507117,58.72,74467.78,0.3,-0.0089,1e-05,1.17983]
[1776362507191,58.72,74449.05,0.3,-0.00906,1e-05,1.19784]
[1776362508705,58.72,74449.05,0.3,-0.00906,1e-05,1.19784]
[1776362508782,58.72,74439.83,0.3,-0.00913,1e-05,1.20679]
[1776362513239,58.72,74452.49,0.3,-0.00903,1e-05,1.19452]
[1776362518279,58.72,74441.77,0.3,-0.00912,1e-05,1.2049]
[1776362520188,58.72,74441.28,0.3,-0.00912,1e-05,1.20538]
[1776362520293,58.72,74439.85,0.3,-0.00913,1e-05,1.20677]
[1776362521882,58.72,74439.85,0.3,-0.00913,1e-05,1.20677]
[1776362521948,58.72,74437.4,0.3,-0.00916,1e-05,1.20916]
[1776362524331,58.72,74459.68,0.3,-0.00897,1e-05,1.18759]
[1776362529362,58.72,74454.74,0.3,-0.00901,1e-05,1.19234]
[1776362534396,58.72,74462.42,0.3,-0.00894,1e-05,1.18496]
[1776362539431,58.72,74468.79,0.3,-0.00889,1e-05,1.17887]
[1776362542452,58.72,74482.61,0.3,-0.00878,1e-05,1.16573]
[1776362547486,58.72,74485.79,0.3,-0.00875,1e-05,1.16273]
[1776362550509,58.72,74499.75,0.3,-0.00863,1e-05,1.14961]
[1776362555554,58.72,74496.47,0.3,-0.00865,1e-05,1.15102]
[1776362558661,58.72,74516.75,0.3,-0.00849,1e-05,1.13216]
[1776362562597,58.72,74529.52,0.3,-0.00838,1e-05,1.12042]
[1776362566626,58.72,74548.74,0.3,-0.00823,1e-05,1.10295]
[1776362569227,58.72,74549.69,0.3,-0.00822,1e-05,1.10209]
[1776362570075,58.72,74549.69,0.3,-0.00822,1e-05,1.10209]
[1776362570913,58.72,74549.05,0.3,-0.00823,1e-05,1.10267]
[1776362570998,58.72,74545.7,0.3,-0.00826,1e-05,1.1057]
[1776362574959,58.72,74543.98,0.3,-0.00827,1e-05,1.10725]
[1776362575001,58.72,74541.19,0.3,-0.00829,1e-05,1.10979]
[1776362577703,58.72,74521.39,0.3,-0.00845,1e-05,1.12789]
[1776362580829,58.72,74505.19,0.3,-0.00858,1e-05,1.14288]
[1776362586766,58.72,74502.37,0.3,-0.0086,1e-05,1.14551]
[1776362591801,58.72,74504.21,0.3,-0.00859,1e-05,1.14379]
[1776362594824,58.72,74482.95,0.3,-0.00876,1e-05,1.16374]
[1776362598967,58.72,74468.83,0.3,-0.00888,1e-05,1.17714]
[1776362604893,58.72,74454.32,0.3,-0.009,1e-05,1.19105]
[1776362609946,58.72,74445.64,0.3,-0.00907,1e-05,1.19943]
[1776362614983,58.72,74443.42,0.3,-0.00908,1e-05,1.19987]
[1776362620020,58.72,74446.02,0.3,-0.00906,1e-05,1.19736]
[1776362625053,58.72,74446.31,0.3,-0.00905,1e-05,1.19708]
[1776362629209,58.72,74415.83,0.3,-0.00932,1e-05,1.22687]
[1776362634126,58.72,74403.2,0.3,-0.00943,1e-05,1.23939]
[1776362636132,58.72,74387.79,0.3,-0.00956,1e-05,1.25482]
[1776362641171,58.72,74389.15,0.3,-0.00955,1e-05,1.25345]
[1776362646207,58.72,74387.58,0.3,-0.00957,1e-05,1.25503]
[1776362651245,58.72,74385.76,0.3,-0.00958,1e-05,1.25686]
[1776362656277,58.72,74393.26,0.3,-0.00952,1e-05,1.24932]
[1776362659298,58.72,74406.51,0.3,-0.0094,1e-05,1.2361]
[1776362664333,58.72,74413.11,0.3,-0.00934,1e-05,1.22956]
[1776362669490,58.72,74421.09,0.3,-0.00927,1e-05,1.22168]
[1776362675410,58.72,74412.61,0.3,-0.00933,1e-05,1.22831]
[1776362680446,58.72,74418.8,0.3,-0.00928,1e-05,1.2222]
[1776362685484,58.72,74408.63,0.3,-0.00937,1e-05,1.23225]
[1776362690524,58.72,74400.86,0.3,-0.00944,1e-05,1.23997]
[1776362695559,58.72,74389.51,0.3,-0.00954,1e-05,1.25132]
[1776362700594,58.72,74378.42,0.3,-0.00963,1e-05,1.2625]
[1776362704629,58.72,74398.97,0.3,-0.00945,1e-05,1.24186]
[1776362709787,58.72,74390.98,0.3,-0.00952,1e-05,1.24985]
[1776362714698,58.72,74407.51,0.3,-0.00938,1e-05,1.23336]
[1776362719859,58.72,74416.41,0.3,-0.0093,1e-05,1.22456]
[1776362724621,58.72,74413.22,0.3,-0.00933,1e-05,1.22771]
[1776362724771,58.72,74409.77,0.3,-0.00936,1e-05,1.23112]
[1776362725411,58.72,74409.77,0.3,-0.00936,1e-05,1.23112]
[1776362726193,58.72,74409.77,0.3,-0.00936,1e-05,1.23112]
[1776362727163,58.72,74408.7,0.3,-0.00937,1e-05,1.23218]
[1776362727190,58.72,74410.4,0.3,-0.00935,1e-05,1.2305]
[1776362732827,58.72,74407.57,0.3,-0.00936,1e-05,1.23156]
[1776362734326,58.72,74407.57,0.3,-0.00936,1e-05,1.23156]
[1776362735243,58.72,74406.39,0.3,-0.00937,1e-05,1.23273]
[1776362736022,58.72,74403.65,0.3,-0.0094,1e-05,1.23545]
[1776362736064,58.72,74403.02,0.3,-0.0094,1e-05,1.23607]
[1776362736874,58.72,74403.02,0.3,-0.0094,1e-05,1.23607]
[1776362736905,58.72,74405.58,0.3,-0.00938,1e-05,1.23353]
[1776362737725,58.72,74405.58,0.3,-0.00938,1e-05,1.23353]
[1776362737862,58.72,74405.65,0.3,-0.00938,1e-05,1.23346]
[1776362738608,58.72,74405.65,0.3,-0.00938,1e-05,1.23346]
[1776362738869,58.72,74404.78,0.3,-0.00939,1e-05,1.23433]
[1776362739425,58.72,74404.78,0.3,-0.00939,1e-05,1.23433]
[1776362740005,58.72,74406.06,0.3,-0.00938,1e-05,1.23306]
[1776362740400,58.72,74406.06,0.3,-0.00938,1e-05,1.23306]
[1776362740886,58.72,74406.06,0.3,-0.00938,1e-05,1.23306]
[1776362742143,58.72,74406.06,0.3,-0.00938,1e-05,1.23306]
[1776362742162,58.72,74400.75,0.3,-0.00942,1e-05,1.23833]
[1776362747932,58.72,74395.4,0.3,-0.00947,1e-05,1.24367]
[1776362749158,58.72,74395.4,0.3,-0.00947,1e-05,1.24367]
[1776362749206,58.72,74393.67,0.3,-0.00949,1e-05,1.2454]
[1776362749962,58.72,74393.67,0.3,-0.00949,1e-05,1.2454]
[1776362750035,58.72,74392.63,0.3,-0.0095,1e-05,1.24644]
[1776362753395,58.72,74392.97,0.3,-0.00949,1e-05,1.2461]
[1776362753980,58.72,74403.01,0.3,-0.0094,1e-05,1.23608]
[1776362759009,58.72,74411.0,0.3,-0.00933,1e-05,1.22816]
[1776362759496,58.72,74411.0,0.3,-0.00933,1e-05,1.22816]
[1776362760142,58.72,74411.92,0.3,-0.00933,1e-05,1.22725]
[1776362761280,58.72,74411.92,0.3,-0.00933,1e-05,1.22725]
[1776362761338,58.72,74417.15,0.3,-0.00928,1e-05,1.2221]
[1776362762087,58.72,74417.15,0.3,-0.00928,1e-05,1.2221]
[1776362762171,58.72,74428.43,0.3,-0.00918,1e-05,1.21103]
[1776362763531,58.72,74428.55,0.3,-0.00918,1e-05,1.21091]
[1776362764051,58.72,74429.93,0.3,-0.00917,1e-05,1.20957]
[1776362764516,58.72,74429.93,0.3,-0.00917,1e-05,1.20957]
[1776362765058,58.72,74431.77,0.3,-0.00915,1e-05,1.20777]
[1776362770212,58.72,74440.68,0.3,-0.00908,1e-05,1.19911]
[1776362776136,58.72,74435.65,0.3,-0.00912,1e-05,1.20399]
[1776362781171,58.72,74430.93,0.3,-0.00916,1e-05,1.20859]
[1776362786211,58.72,74441.49,0.3,-0.00907,1e-05,1.19832]
[1776362791241,58.72,74444.88,0.3,-0.00903,1e-05,1.19334]
[1776362796279,58.72,74438.98,0.3,-0.00908,1e-05,1.19904]
[1776362801314,58.72,74434.34,0.3,-0.00912,1e-05,1.20355]
[1776362806348,58.72,74433.34,0.3,-0.00913,1e-05,1.20452]
[1776362814404,58.72,74431.77,0.3,-0.00914,1e-05,1.20605]
[1776362816021,58.72,74427.55,0.3,-0.00918,1e-05,1.21017]
[1776362816236,58.72,74427.55,0.3,-0.00918,1e-05,1.21017]
[1776362817425,58.72,74406.19,0.3,-0.00936,1e-05,1.23118]
[1776362822460,58.72,74398.75,0.3,-0.00943,1e-05,1.23857]
[1776362823280,58.72,74398.75,0.3,-0.00943,1e-05,1.23857]
[1776362823466,58.72,74402.13,0.3,-0.0094,1e-05,1.23521]
[1776362824316,58.72,74402.13,0.3,-0.0094,1e-05,1.23521]
[1776362824474,58.72,74403.43,0.3,-0.00939,1e-05,1.23392]
[1776362825421,58.72,74403.43,0.3,-0.00939,1e-05,1.23392]
[1776362825992,58.72,74403.43,0.3,-0.00939,1e-05,1.23392]
[1776362826082,58.72,74403.43,0.3,-0.00939,1e-05,1.23392]
[1776362826094,58.72,74402.91,0.3,-0.00939,1e-05,1.23444]
[1776362826847,58.72,74402.91,0.3,-0.00939,1e-05,1.23444]
[1776362826948,58.72,74400.48,0.3,-0.00941,1e-05,1.23685]
[1776362827686,58.72,74400.48,0.3,-0.00941,1e-05,1.23685]
[1776362827787,58.72,74398.06,0.3,-0.00943,1e-05,1.23926]
[1776362828566,58.72,74398.06,0.3,-0.00943,1e-05,1.23926]
[1776362829353,58.72,74398.06,0.3,-0.00943,1e-05,1.23926]
[1776362832254,58.72,74405.46,0.3,-0.00937,1e-05,1.23191]
[1776362832304,58.72,74412.17,0.3,-0.00931,1e-05,1.22527]
[1776362832879,58.72,74412.17,0.3,-0.00931,1e-05,1.22527]
[1776362832922,58.72,74415.89,0.3,-0.00928,1e-05,1.2216]
[1776362834018,58.72,74415.89,0.3,-0.00928,1e-05,1.2216]
[1776362834119,58.72,74417.65,0.3,-0.00926,1e-05,1.21987]
[1776362837567,58.72,74431.13,0.3,-0.00915,1e-05,1.20667]
[1776362842601,58.72,74432.73,0.3,-0.00913,1e-05,1.20512]
[1776362847638,58.72,74435.02,0.3,-0.00911,1e-05,1.20289]
[1776362852673,58.72,74432.58,0.3,-0.00912,1e-05,1.20355]
[1776362854381,58.72,74432.58,0.3,-0.00912,1e-05,1.20355]
[1776362854453,58.72,74423.9,0.3,-0.0092,1e-05,1.21201]
[1776362854594,58.72,74423.9,0.3,-0.0092,1e-05,1.21201]
[1776362855226,58.72,74423.9,0.3,-0.0092,1e-05,1.21201]
[1776362855237,58.72,74410.84,0.3,-0.00931,1e-05,1.22484]
[1776362856163,58.72,74410.84,0.3,-0.00931,1e-05,1.22484]
[1776362856264,58.72,74404.15,0.3,-0.00937,1e-05,1.23146]
[1776362859424,58.72,74402.09,0.3,-0.00939,1e-05,1.2335]
[1776362859724,58.72,74405.87,0.3,-0.00935,1e-05,1.22976]
[1776362864779,58.72,74408.03,0.3,-0.00933,1e-05,1.22762]
[1776362864808,58.72,74405.68,0.3,-0.00935,1e-05,1.22995]
[1776362871050,58.72,74405.1,0.3,-0.00936,1e-05,1.23052]
[1776362871154,58.72,74390.4,0.3,-0.00949,1e-05,1.24515]
[1776362872718,58.72,74390.4,0.3,-0.00949,1e-05,1.24515]
[1776362873174,58.72,74390.4,0.3,-0.00949,1e-05,1.24515]
[1776362874701,58.72,74380.44,0.3,-0.00958,1e-05,1.25515]
[1776362874838,58.72,74371.66,0.3,-0.00966,1e-05,1.26402]
[1776362879873,58.72,74365.32,0.3,-0.00971,1e-05,1.27046]
[1776362880815,58.72,74365.32,0.3,-0.00971,1e-05,1.27046]
[1776362880912,58.72,74358.0,0.3,-0.00978,1e-05,1.27792]
[1776362882900,58.72,74344.03,0.3,-0.00991,1e-05,1.29227]
[1776362884924,58.72,74328.71,0.3,-0.01005,1e-05,1.30815]
[1776362889951,58.72,74323.63,0.3,-0.0101,1e-05,1.31345]
[1776362894990,58.72,74312.03,0.3,-0.01021,1e-05,1.32563]
[1776362900026,58.72,74307.84,0.3,-0.01025,1e-05,1.33005]
[1776362904053,58.72,74323.13,0.3,-0.0101,1e-05,1.31398]
[1776362909088,58.72,74327.02,0.3,-0.01007,1e-05,1.30991]
[1776362914123,58.72,74333.49,0.3,-0.00999,1e-05,1.30136]
[1776362919159,58.72,74344.64,0.3,-0.00989,1e-05,1.28983]
[1776362924195,58.72,74347.52,0.3,-0.00986,1e-05,1.28687]
[1776362929231,58.72,74355.45,0.3,-0.00979,1e-05,1.27874]
[1776362934271,58.72,74355.13,0.3,-0.00979,1e-05,1.27906]
[1776362939303,58.72,74356.66,0.3,-0.00978,1e-05,1.2775]
[1776362941134,58.72,74356.76,0.3,-0.00978,1e-05,1.2774]
[1776362941437,58.72,74356.68,0.3,-0.00978,1e-05,1.27748]
[1776362942950,58.72,74356.68,0.3,-0.00978,1e-05,1.27748]
[1776362943336,58.72,74356.4,0.3,-0.00978,1e-05,1.27777]
[1776362944486,58.72,74356.4,0.3,-0.00978,1e-05,1.27777]
[1776362944564,58.72,74353.34,0.3,-0.00981,1e-05,1.2809]
[1776362950387,58.72,74353.55,0.3,-0.00981,1e-05,1.28068]
[1776362950621,58.72,74353.55,0.3,-0.00981,1e-05,1.28068]
[1776362951392,58.72,74353.55,0.3,-0.00981,1e-05,1.28068]
[1776362952312,58.72,74352.68,0.3,-0.00982,1e-05,1.28157]
[1776362952400,58.72,74352.68,0.3,-0.00982,1e-05,1.28157]
[1776362955423,58.72,74333.36,0.3,-0.00999,1e-05,1.3015]
[1776362955971,58.72,74333.36,0.3,-0.00999,1e-05,1.3015]
[1776362956429,58.72,74331.73,0.3,-0.01001,1e-05,1.30319]
[1776362957491,58.72,74331.73,0.3,-0.01001,1e-05,1.30319]
[1776362957529,58.72,74334.34,0.3,-0.00998,1e-05,1.30048]
[1776362963478,58.72,74331.77,0.3,-0.01001,1e-05,1.30315]
[1776362968513,58.72,74324.3,0.3,-0.01008,1e-05,1.31093]
[1776362972551,58.72,74307.36,0.3,-0.01022,1e-05,1.32688]
[1776362977590,58.72,74309.81,0.3,-0.0102,1e-05,1.3243]
[1776362981619,58.72,74297.13,0.3,-0.01032,1e-05,1.33771]
[1776362986666,58.72,74279.01,0.3,-0.0105,1e-05,1.35706]
[1776362991698,58.72,74267.87,0.3,-0.0106,1e-05,1.36908]
[1776362996732,58.72,74265.76,0.3,-0.01062,1e-05,1.37136]
[1776363001881,58.72,74288.32,0.3,-0.01041,1e-05,1.34709]
[1776363006804,58.72,74302.23,0.3,-0.01027,1e-05,1.3323]
[1776363012422,58.72,74306.83,0.3,-0.01023,1e-05,1.32744]
[1776363012458,58.72,74317.16,0.3,-0.01013,1e-05,1.31658]
[1776363013146,58.72,74317.16,0.3,-0.01013,1e-05,1.31658]
[1776363013241,58.72,74325.31,0.3,-0.01005,1e-05,1.30806]
[1776363014781,58.72,74325.61,0.3,-0.01005,1e-05,1.30775]
[1776363014874,58.72,74328.53,0.3,-0.01002,1e-05,1.3047]
[1776363016891,58.72,74314.83,0.3,-0.01015,1e-05,1.31902]
[1776363022581,58.72,74307.31,0.3,-0.01022,1e-05,1.32693]
[1776363022683,58.72,74290.0,0.3,-0.01039,1e-05,1.3453]
[1776363023225,58.72,74290.0,0.3,-0.01039,1e-05,1.3453]
[1776363023325,58.72,74288.4,0.3,-0.0104,1e-05,1.34701]
[1776363024281,58.72,74288.4,0.3,-0.0104,1e-05,1.34701]
[1776363024380,58.72,74287.19,0.3,-0.01042,1e-05,1.3483]
[1776363029978,58.72,74286.73,0.3,-0.01042,1e-05,1.34879]
[1776363035017,58.72,74288.45,0.3,-0.01039,1e-05,1.3451]
[1776363040055,58.72,74291.87,0.3,-0.01036,1e-05,1.34145]
[1776363045112,58.72,74283.62,0.3,-0.01044,1e-05,1.35026]
[1776363050126,58.72,74283.55,0.3,-0.01044,1e-05,1.35033]
[1776363055177,58.72,74282.1,0.3,-0.01045,1e-05,1.35189]
[1776363059205,58.72,74297.69,0.3,-0.0103,1e-05,1.33527]
[1776363062227,58.72,74314.08,0.3,-0.01015,1e-05,1.31798]
[1776363066401,58.72,74322.71,0.3,-0.01007,1e-05,1.30895]
[1776363066503,58.72,74325.58,0.3,-0.01004,1e-05,1.30596]
[1776363071292,58.72,74340.78,0.3,-0.0099,1e-05,1.29021]
[1776363076329,58.72,74333.19,0.3,-0.00997,1e-05,1.29805]
[1776363081362,58.72,74329.04,0.3,-0.01001,1e-05,1.30236]
[1776363084161,58.72,74331.14,0.3,-0.00999,1e-05,1.30018]
[1776363084388,58.72,74331.62,0.3,-0.00998,1e-05,1.29968]
[1776363084943,58.72,74331.62,0.3,-0.00998,1e-05,1.29968]
[1776363085390,58.72,74331.77,0.3,-0.00998,1e-05,1.29953]
[1776363090430,58.72,74330.46,0.3,-0.00999,1e-05,1.30089]
[1776363095464,58.72,74332.14,0.3,-0.00996,1e-05,1.29733]
[1776363099493,58.72,74348.78,0.3,-0.00981,1e-05,1.28019]
[1776363103520,58.72,74367.79,0.3,-0.00964,1e-05,1.26084]
[1776363107548,58.72,74353.76,0.3,-0.00977,1e-05,1.2751]
[1776363112584,58.72,74361.36,0.3,-0.0097,1e-05,1.26736]
[1776363117619,58.72,74369.06,0.3,-0.00963,1e-05,1.25955]
[1776363120640,58.72,74383.84,0.3,-0.0095,1e-05,1.24469]
[1776363122734,58.72,74410.41,0.3,-0.00926,1e-05,1.21833]
[1776363128705,58.72,74411.62,0.3,-0.00925,1e-05,1.21714]
[1776363133740,58.72,74414.32,0.3,-0.00923,1e-05,1.21449]
[1776363138782,58.72,74425.82,0.3,-0.00913,1e-05,1.20325]
[1776363143813,58.72,74424.43,0.3,-0.00914,1e-05,1.2046]
[1776363148852,58.72,74427.23,0.3,-0.00912,1e-05,1.20188]
[1776363154890,58.72,74425.6,0.3,-0.00912,1e-05,1.20175]
[1776363159924,58.72,74425.46,0.3,-0.00912,1e-05,1.20188]
[1776363164962,58.72,74425.3,0.3,-0.00912,1e-05,1.20204]
[1776363169994,58.72,74421.54,0.3,-0.00915,1e-05,1.2057]
[1776363175042,58.72,74442.16,0.3,-0.00898,1e-05,1.18573]
[1776363180076,58.72,74445.02,0.3,-0.00895,1e-05,1.18299]
[1776363185113,58.72,74439.62,0.3,-0.009,1e-05,1.18818]
[1776363187127,58.72,74424.79,0.3,-0.00913,1e-05,1.20253]
[1776363192162,58.72,74423.99,0.3,-0.00913,1e-05,1.20331]
[1776363195183,58.72,74410.63,0.3,-0.00925,1e-05,1.21638]
[1776363200219,58.72,74412.64,0.3,-0.00923,1e-05,1.2144]
[1776363205255,58.72,74411.72,0.3,-0.00924,1e-05,1.21531]
[1776363207268,58.72,74393.66,0.3,-0.0094,1e-05,1.23314]
[1776363212305,58.72,74392.49,0.3,-0.00939,1e-05,1.23255]
[1776363217340,58.72,74391.95,0.3,-0.0094,1e-05,1.23309]
[1776363222374,58.72,74391.88,0.3,-0.0094,1e-05,1.23316]
[1776363227412,58.72,74391.54,0.3,-0.0094,1e-05,1.2335]
[1776363232447,58.72,74391.55,0.3,-0.0094,1e-05,1.23349]
[1776363235473,58.72,74406.22,0.3,-0.00927,1e-05,1.21898]
[1776363240504,58.72,74412.6,0.3,-0.00922,1e-05,1.21271]
[1776363245539,58.72,74413.53,0.3,-0.00921,1e-05,1.2118]
[1776363250574,58.72,74417.05,0.3,-0.00918,1e-05,1.20836]
[1776363255609,58.72,74420.76,0.3,-0.00915,1e-05,1.20474]
[1776363260644,58.72,74428.07,0.3,-0.00908,1e-05,1.19763]
[1776363265679,58.72,74430.85,0.3,-0.00906,1e-05,1.19494]
[1776363270715,58.72,74430.95,0.3,-0.00906,1e-05,1.19484]
[1776363275749,58.72,74429.97,0.3,-0.00906,1e-05,1.19408]
[1776363280784,58.72,74422.75,0.3,-0.00912,1e-05,1.20108]
[1776363285820,58.72,74419.7,0.3,-0.00914,1e-05,1.20405]
[1776363290856,58.72,74435.21,0.3,-0.00901,1e-05,1.18902]
[1776363295891,58.72,74435.74,0.3,-0.00901,1e-05,1.1885]
[1776363300927,58.72,74433.78,0.3,-0.00902,1e-05,1.1904]
[1776363305969,58.72,74435.56,0.3,-0.00901,1e-05,1.18868]
[1776363311006,58.72,74438.3,0.3,-0.00899,1e-05,1.18604]
[1776363316050,58.72,74432.66,0.3,-0.00903,1e-05,1.19148]
[1776363318054,58.72,74453.89,0.3,-0.00885,1e-05,1.17112]
[1776363323097,58.72,74457.5,0.3,-0.00882,1e-05,1.16768]
[1776363324103,58.72,74472.86,0.3,-0.0087,1e-05,1.15317]
[1776363329149,58.72,74457.97,0.3,-0.00882,1e-05,1.16724]
[1776363334228,58.72,74466.9,0.3,-0.00873,1e-05,1.15711]
[1776363337204,58.72,74445.75,0.3,-0.00891,1e-05,1.17719]
[1776363341237,58.72,74432.03,0.3,-0.00903,1e-05,1.19038]
[1776363344255,58.72,74418.53,0.3,-0.00914,1e-05,1.20347]
[1776363348761,58.72,74436.43,0.3,-0.00899,1e-05,1.18613]
[1776363350319,58.72,74453.89,0.3,-0.00884,1e-05,1.16943]
[1776363353342,58.72,74470.66,0.3,-0.0087,1e-05,1.15357]
[1776363358381,58.72,74473.66,0.3,-0.00868,1e-05,1.15075]
[1776363362406,58.72,74458.59,0.3,-0.0088,1e-05,1.16497]
[1776363367439,58.72,74445.71,0.3,-0.00891,1e-05,1.17723]
[1776363372475,58.72,74443.66,0.3,-0.00893,1e-05,1.17919]
[1776363377510,58.72,74442.06,0.3,-0.00894,1e-05,1.18073]
[1776363382546,58.72,74437.8,0.3,-0.00898,1e-05,1.18482]
[1776363387580,58.72,74435.26,0.3,-0.009,1e-05,1.18726]
[1776363392615,58.72,74423.77,0.3,-0.00908,1e-05,1.19666]
[1776363394670,58.72,74442.64,0.3,-0.00892,1e-05,1.17847]
[1776363398657,58.72,74460.81,0.3,-0.00877,1e-05,1.16118]
[1776363403692,58.72,74461.56,0.3,-0.00877,1e-05,1.16047]
[1776363408727,58.72,74459.52,0.3,-0.00878,1e-05,1.1624]
[1776363413762,58.72,74461.71,0.3,-0.00876,1e-05,1.16033]
[1776363418800,58.72,74463.32,0.3,-0.00875,1e-05,1.15881]
[1776363421822,58.72,74441.97,0.3,-0.00893,1e-05,1.17911]
[1776363426860,58.72,74440.27,0.3,-0.00894,1e-05,1.18074]
[1776363427335,58.72,74440.27,0.3,-0.00894,1e-05,1.18074]
[1776363427356,58.72,74440.27,0.3,-0.00894,1e-05,1.18074]
[1776363428155,58.72,74440.27,0.3,-0.00894,1e-05,1.18074]
[1776363427864,58.72,74439.29,0.3,-0.00895,1e-05,1.18168]
[1776363428870,58.72,74439.18,0.3,-0.00895,1e-05,1.18179]
[1776363433905,58.72,74438.55,0.3,-0.00896,1e-05,1.18239]
[1776363438940,58.72,74434.99,0.3,-0.00899,1e-05,1.18582]
[1776363443985,58.72,74429.59,0.3,-0.00903,1e-05,1.19102]
[1776363449020,58.72,74424.56,0.3,-0.00908,1e-05,1.19589]
[1776363455064,58.72,74419.71,0.3,-0.00911,1e-05,1.19888]
[1776363460099,58.72,74417.44,0.3,-0.00913,1e-05,1.20109]
[1776363465134,58.72,74424.59,0.3,-0.00906,1e-05,1.19415]
[1776363470171,58.72,74426.66,0.3,-0.00905,1e-05,1.19214]
[1776363475203,58.72,74425.95,0.3,-0.00905,1e-05,1.19283]
[1776363480240,58.72,74414.63,0.3,-0.00915,1e-05,1.20382]
[1776363484267,58.72,74401.37,0.3,-0.00926,1e-05,1.21681]
[1776363489301,58.72,74413.02,0.3,-0.00916,1e-05,1.20539]
[1776363493336,58.72,74438.9,0.3,-0.00894,1e-05,1.18036]
[1776363498368,58.72,74448.55,0.3,-0.00886,1e-05,1.17113]
[1776363503407,58.72,74474.79,0.3,-0.00864,1e-05,1.14636]
[1776363508449,58.72,74471.34,0.3,-0.00867,1e-05,1.14959]
[1776363513477,58.72,74480.2,0.3,-0.00859,1e-05,1.13964]
[1776363518516,58.72,74497.69,0.3,-0.00845,1e-05,1.12345]
[1776363523548,58.72,74501.88,0.3,-0.00841,1e-05,1.1196]
[1776363528583,58.72,74500.42,0.3,-0.00843,1e-05,1.12094]
[1776363530597,58.72,74485.53,0.3,-0.00855,1e-05,1.13469]
[1776363533618,58.72,74470.9,0.3,-0.00866,1e-05,1.14833]
[1776363538653,58.72,74465.88,0.3,-0.00871,1e-05,1.15305]
[1776363543688,58.72,74478.44,0.3,-0.0086,1e-05,1.14128]
[1776363548724,58.72,74491.56,0.3,-0.0085,1e-05,1.1291]
[1776363553760,58.72,74489.64,0.3,-0.00851,1e-05,1.13088]
[1776363558798,58.72,74499.05,0.3,-0.00844,1e-05,1.1222]
[1776363561845,58.72,74512.7,0.3,-0.00833,1e-05,1.1097]
[1776363566861,58.72,74510.29,0.3,-0.00835,1e-05,1.1119]
[1776363571897,58.72,74512.45,0.3,-0.00832,1e-05,1.1083]
[1776363577939,58.72,74512.11,0.3,-0.00832,1e-05,1.10861]
[1776363581966,58.72,74498.07,0.3,-0.00843,1e-05,1.12145]
[1776363587007,58.72,74491.07,0.3,-0.00849,1e-05,1.1279]
[1776363592040,58.72,74491.75,0.3,-0.00848,1e-05,1.12728]
[1776363597075,58.72,74486.93,0.3,-0.00852,1e-05,1.13173]
[1776363602121,58.72,74480.2,0.3,-0.00858,1e-05,1.13798]
[1776363607146,58.72,74477.0,0.3,-0.0086,1e-05,1.14096]
[1776363612180,58.72,74475.78,0.3,-0.00861,1e-05,1.1421]
[1776363617216,58.72,74473.95,0.3,-0.00863,1e-05,1.14381]
[1776363622251,58.72,74474.1,0.3,-0.00863,1e-05,1.14367]
[1776363627286,58.72,74486.27,0.3,-0.00853,1e-05,1.13235]
[1776363632322,58.72,74491.85,0.3,-0.00847,1e-05,1.12554]
[1776363637357,58.72,74492.08,0.3,-0.00847,1e-05,1.12533]
[1776363642394,58.72,74489.34,0.3,-0.00849,1e-05,1.12785]
[1776363647426,58.72,74490.64,0.3,-0.00848,1e-05,1.12665]
[1776363652462,58.72,74492.36,0.3,-0.00847,1e-05,1.12507]
[1776363657498,58.72,74491.54,0.3,-0.00847,1e-05,1.12582]
[1776363662538,58.72,74493.64,0.3,-0.00846,1e-05,1.12389]
[1776363667570,58.72,74494.15,0.3,-0.00845,1e-05,1.12342]
[1776363672606,58.72,74483.61,0.3,-0.00854,1e-05,1.13316]
[1776363677652,58.72,74486.81,0.3,-0.00851,1e-05,1.13019]
[1776363682688,58.72,74486.2,0.3,-0.00852,1e-05,1.13076]
[1776363687725,58.72,74476.93,0.3,-0.00859,1e-05,1.13937]
[1776363692761,58.72,74469.56,0.3,-0.00864,1e-05,1.14458]
[1776363697795,58.72,74482.08,0.3,-0.00854,1e-05,1.13292]
[1776363702830,58.72,74481.12,0.3,-0.00854,1e-05,1.13381]
[1776363707865,58.72,74479.86,0.3,-0.00856,1e-05,1.13498]
[1776363712900,58.72,74481.61,0.3,-0.00854,1e-05,1.13336]
[1776363717935,58.72,74479.93,0.3,-0.00855,1e-05,1.13492]
[1776363722972,58.72,74473.06,0.3,-0.00861,1e-05,1.14131]
[1776363728018,58.72,74473.36,0.3,-0.00861,1e-05,1.14103]
[1776363733047,58.72,74483.1,0.3,-0.00853,1e-05,1.13198]
[1776363738082,58.72,74494.74,0.3,-0.00844,1e-05,1.12123]
[1776363743117,58.72,74485.89,0.3,-0.00851,1e-05,1.12939]
[1776363748153,58.72,74484.55,0.3,-0.00852,1e-05,1.13063]
[1776363753187,58.72,74484.09,0.3,-0.00851,1e-05,1.12941]
[1776363756209,58.72,74470.08,0.3,-0.00862,1e-05,1.14243]
[1776363761482,58.72,74474.09,0.3,-0.00859,1e-05,1.13869]
[1776363765280,58.72,74451.34,0.3,-0.00878,1e-05,1.16005]
[1776363770316,58.72,74442.79,0.3,-0.00885,1e-05,1.16816]
[1776363775349,58.72,74432.97,0.3,-0.00893,1e-05,1.17754]
[1776363780384,58.72,74422.46,0.3,-0.00902,1e-05,1.18764]
[1776363785437,58.72,74427.13,0.3,-0.00898,1e-05,1.18315]
[1776363790456,58.72,74429.08,0.3,-0.00896,1e-05,1.18127]
[1776363795494,58.72,74426.0,0.3,-0.00899,1e-05,1.18423]
[1776363800527,58.72,74421.66,0.3,-0.00903,1e-05,1.18842]
[1776363805561,58.72,74390.27,0.3,-0.0093,1e-05,1.21904]
[1776363806568,58.72,74372.15,0.3,-0.00946,1e-05,1.23702]
[1776363810596,58.72,74356.23,0.3,-0.0096,1e-05,1.25299]
[1776363812609,58.72,74339.69,0.3,-0.00974,1e-05,1.26798]
[1776363817646,58.72,74351.07,0.3,-0.00963,1e-05,1.25643]
[1776363822680,58.72,74357.11,0.3,-0.00958,1e-05,1.25033]
[1776363827717,58.72,74360.21,0.3,-0.00955,1e-05,1.24721]
[1776363832755,58.72,74368.92,0.3,-0.00947,1e-05,1.23848]
[1776363837786,58.72,74351.88,0.3,-0.00962,1e-05,1.25561]
[1776363842826,58.72,74340.18,0.3,-0.00973,1e-05,1.26748]
[1776363847864,58.72,74337.78,0.3,-0.00975,1e-05,1.26992]
[1776363852901,58.72,74327.59,0.3,-0.00985,1e-05,1.28035]
[1776363857939,58.72,74315.46,0.3,-0.00996,1e-05,1.29286]
[1776363862999,58.72,74310.6,0.3,-0.01,1e-05,1.2979]
[1776363863984,58.72,74327.59,0.3,-0.00985,1e-05,1.28035]
[1776363869611,58.72,74332.88,0.3,-0.0098,1e-05,1.27493]
[1776363875060,58.72,74323.66,0.3,-0.00987,1e-05,1.28259]
[1776363880097,58.72,74322.21,0.3,-0.00988,1e-05,1.28408]
[1776363881884,58.72,74322.15,0.3,-0.00988,1e-05,1.28415]
[1776363882487,58.72,74322.15,0.3,-0.00988,1e-05,1.28415]
[1776363887257,58.72,74319.51,0.3,-0.00991,1e-05,1.28687]
[1776363887339,58.72,74314.1,0.3,-0.00996,1e-05,1.29246]
[1776363889713,58.72,74314.1,0.3,-0.00996,1e-05,1.29246]
[1776363890167,58.72,74306.1,0.3,-0.01003,1e-05,1.30076]
[1776363892266,58.72,74308.87,0.3,-0.01001,1e-05,1.29788]
[1776363892365,58.72,74317.16,0.3,-0.00993,1e-05,1.28929]
[1776363894039,58.72,74317.16,0.3,-0.00993,1e-05,1.28929]
[1776363894207,58.72,74316.76,0.3,-0.00993,1e-05,1.28971]
[1776363895000,58.72,74316.76,0.3,-0.00993,1e-05,1.28971]
[1776363895213,58.72,74315.53,0.3,-0.00994,1e-05,1.29098]
[1776363895897,58.72,74315.53,0.3,-0.00994,1e-05,1.29098]
[1776363896219,58.72,74313.77,0.3,-0.00996,1e-05,1.2928]
[1776363899228,58.72,74316.45,0.3,-0.00994,1e-05,1.29003]
[1776363899296,58.72,74316.25,0.3,-0.00994,1e-05,1.29023]
[1776363901676,58.72,74316.25,0.3,-0.00994,1e-05,1.29023]
[1776363901699,58.72,74331.32,0.3,-0.0098,1e-05,1.27473]
[1776363902897,58.72,74331.43,0.3,-0.0098,1e-05,1.27462]
[1776363903623,58.72,74331.43,0.3,-0.0098,1e-05,1.27462]
[1776363903669,58.72,74352.69,0.3,-0.0096,1e-05,1.25301]
[1776363909317,58.72,74349.55,0.3,-0.00963,1e-05,1.25618]
[1776363914354,58.72,74347.92,0.3,-0.00965,1e-05,1.25783]
[1776363919432,58.72,74352.01,0.3,-0.00961,1e-05,1.2537]
[1776363924433,58.72,74352.18,0.3,-0.00961,1e-05,1.25353]
[1776363929472,58.72,74348.55,0.3,-0.00964,1e-05,1.2572]
[1776363934506,58.72,74351.1,0.3,-0.00961,1e-05,1.25284]
[1776363939543,58.72,74351.54,0.3,-0.0096,1e-05,1.2524]
[1776363944577,58.72,74343.32,0.3,-0.00968,1e-05,1.26071]
[1776363949611,58.72,74352.85,0.3,-0.00959,1e-05,1.25107]
[1776363954654,58.72,74357.48,0.3,-0.00955,1e-05,1.24641]
[1776363959697,58.72,74350.19,0.3,-0.00961,1e-05,1.25376]
[1776363964724,58.72,74341.57,0.3,-0.00969,1e-05,1.26249]
[1776363969786,58.72,74335.28,0.3,-0.00975,1e-05,1.26889]
[1776363974816,58.72,74336.8,0.3,-0.00973,1e-05,1.26734]
[1776363979851,58.72,74348.77,0.3,-0.00963,1e-05,1.25519]
[1776363984887,58.72,74354.08,0.3,-0.00958,1e-05,1.24984]
[1776363989921,58.72,74353.22,0.3,-0.00959,1e-05,1.2507]
[1776363994956,58.72,74363.06,0.3,-0.00949,1e-05,1.23905]
[1776363999991,58.72,74365.39,0.3,-0.00946,1e-05,1.23672]
[1776364005028,58.72,74369.7,0.3,-0.00943,1e-05,1.23243]
[1776364010062,58.72,74367.52,0.3,-0.00945,1e-05,1.2346]
[1776364015097,58.72,74361.38,0.3,-0.0095,1e-05,1.24073]
[1776364020134,58.72,74357.36,0.3,-0.00954,1e-05,1.24477]
[1776364025168,58.72,74374.21,0.3,-0.00939,1e-05,1.22794]
[1776364030210,58.72,74378.93,0.3,-0.00934,1e-05,1.22326]
[1776364035240,58.72,74388.55,0.3,-0.00926,1e-05,1.21377]
[1776364040275,58.72,74381.76,0.3,-0.00932,1e-05,1.22047]
[1776364045310,58.72,74376.21,0.3,-0.00937,1e-05,1.22596]
[1776364049339,58.72,74359.52,0.3,-0.00952,1e-05,1.2426]
[1776364054374,58.72,74353.11,0.3,-0.00956,1e-05,1.24727]
[1776364059409,58.72,74352.29,0.3,-0.00957,1e-05,1.24809]
[1776364064445,58.72,74344.9,0.3,-0.00963,1e-05,1.25555]
[1776364069479,58.72,74343.58,0.3,-0.00965,1e-05,1.25688]
[1776364074514,58.72,74328.37,0.3,-0.00979,1e-05,1.27236]
[1776364078549,58.72,74344.67,0.3,-0.00964,1e-05,1.25578]
[1776364083581,58.72,74340.89,0.3,-0.00967,1e-05,1.25961]
[1776364088617,58.72,74346.43,0.3,-0.00962,1e-05,1.254]
[1776364093651,58.72,74348.18,0.3,-0.00961,1e-05,1.25223]
[1776364098686,58.72,74351.49,0.3,-0.00958,1e-05,1.2489]
[1776364103722,58.72,74353.61,0.3,-0.00956,1e-05,1.24676]
[1776364108759,58.72,74353.42,0.3,-0.00956,1e-05,1.24695]
[1776364113797,58.72,74361.56,0.3,-0.00947,1e-05,1.23703]
[1776364115810,58.72,74375.6,0.3,-0.00935,1e-05,1.22306]
[1776364121861,58.72,74373.13,0.3,-0.00937,1e-05,1.22551]
[1776364125893,58.72,74388.86,0.3,-0.00923,1e-05,1.20999]
[1776364130927,58.72,74387.96,0.3,-0.00924,1e-05,1.21088]
[1776364135963,58.72,74390.89,0.3,-0.00921,1e-05,1.208]
[1776364140998,58.72,74399.65,0.3,-0.00914,1e-05,1.19945]
[1776364146032,58.72,74405.22,0.3,-0.00909,1e-05,1.19403]
[1776364151068,58.72,74403.62,0.3,-0.0091,1e-05,1.19559]
[1776364156102,58.72,74409.53,0.3,-0.00905,1e-05,1.18986]
[1776364161137,58.72,74420.18,0.3,-0.00896,1e-05,1.17959]
[1776364166172,58.72,74419.27,0.3,-0.00897,1e-05,1.18046]
[1776364169196,58.72,74437.99,0.3,-0.00881,1e-05,1.16258]
[1776364174233,58.72,74438.72,0.3,-0.0088,1e-05,1.1602]
[1776364179269,58.72,74448.26,0.3,-0.00872,1e-05,1.15119]
[1776364184301,58.72,74435.78,0.3,-0.00882,1e-05,1.16299]
[1776364189337,58.72,74433.65,0.3,-0.00884,1e-05,1.16502]
[1776364194371,58.72,74432.24,0.3,-0.00885,1e-05,1.16636]
[1776364199407,58.72,74432.23,0.3,-0.00885,1e-05,1.16637]
[1776364204442,58.72,74438.41,0.3,-0.0088,1e-05,1.1605]
[1776364209495,58.72,74446.23,0.3,-0.00873,1e-05,1.1531]
[1776364214522,58.72,74440.15,0.3,-0.00878,1e-05,1.15885]
[1776364219565,58.72,74437.24,0.3,-0.00881,1e-05,1.16161]
[1776364224599,58.72,74436.56,0.3,-0.00881,1e-05,1.16225]
[1776364229633,58.72,74430.32,0.3,-0.00887,1e-05,1.16819]
[1776364234664,58.72,74431.63,0.3,-0.00884,1e-05,1.16524]
[1776364239700,58.72,74431.14,0.3,-0.00885,1e-05,1.16571]
[1776364244737,58.72,74431.17,0.3,-0.00885,1e-05,1.16568]
[1776364249771,58.72,74428.2,0.3,-0.00887,1e-05,1.16851]
[1776364254806,58.72,74427.95,0.3,-0.00887,1e-05,1.16875]
[1776364258834,58.72,74412.18,0.3,-0.00901,1e-05,1.18387]
[1776364262882,58.72,74395.65,0.3,-0.00915,1e-05,1.19989]
[1776364267912,58.72,74389.04,0.3,-0.00921,1e-05,1.20635]
[1776364272942,58.72,74405.87,0.3,-0.00906,1e-05,1.18996]
[1776364275962,58.72,74428.62,0.3,-0.00887,1e-05,1.16811]
[1776364281000,58.72,74442.18,0.3,-0.00875,1e-05,1.15524]
[1776364286036,58.72,74443.94,0.3,-0.00874,1e-05,1.15358]
[1776364291072,58.72,74445.56,0.3,-0.00871,1e-05,1.15038]
[1776364296106,58.72,74455.87,0.3,-0.00863,1e-05,1.14071]
[1776364301142,58.72,74463.12,0.3,-0.00857,1e-05,1.13395]
[1776364306177,58.72,74458.91,0.3,-0.0086,1e-05,1.13787]
[1776364311214,58.72,74455.65,0.3,-0.00863,1e-05,1.14091]
[1776364316251,58.72,74432.5,0.3,-0.00882,1e-05,1.16272]
[1776364317257,58.72,74417.95,0.3,-0.00894,1e-05,1.17661]
[1776364319271,58.72,74404.4,0.3,-0.00906,1e-05,1.18967]
[1776364324307,58.72,74397.96,0.3,-0.00912,1e-05,1.19592]
[1776364329343,58.72,74415.79,0.3,-0.00896,1e-05,1.17868]
[1776364334379,58.72,74411.81,0.3,-0.009,1e-05,1.18251]
[1776364339414,58.72,74414.48,0.3,-0.00897,1e-05,1.17994]
[1776364344448,58.72,74423.68,0.3,-0.0089,1e-05,1.17113]
[1776364349489,58.72,74420.15,0.3,-0.00893,1e-05,1.1745]
[1776364354521,58.72,74427.02,0.3,-0.00886,1e-05,1.16624]
[1776364359557,58.72,74435.93,0.3,-0.00878,1e-05,1.15778]
[1776364364591,58.72,74426.51,0.3,-0.00886,1e-05,1.16673]
[1776364369628,58.72,74424.16,0.3,-0.00888,1e-05,1.16897]
[1776364374661,58.72,74417.44,0.3,-0.00894,1e-05,1.1754]
[1776364379697,58.72,74414.63,0.3,-0.00896,1e-05,1.17809]
[1776364384732,58.72,74415.21,0.3,-0.00896,1e-05,1.17753]
[1776364389767,58.72,74418.59,0.3,-0.00893,1e-05,1.17429]
[1776364394802,58.72,74407.09,0.3,-0.00902,1e-05,1.18535]
[1776364399837,58.72,74402.81,0.3,-0.00906,1e-05,1.18949]
[1776364404874,58.72,74411.41,0.3,-0.00899,1e-05,1.18119]
[1776364409908,58.72,74414.7,0.3,-0.00896,1e-05,1.17802]
[1776364414945,58.72,74410.7,0.3,-0.00898,1e-05,1.18016]
[1776364419980,58.72,74407.31,0.3,-0.00901,1e-05,1.18343]
[1776364425030,58.72,74408.21,0.3,-0.009,1e-05,1.18256]
[1776364430065,58.72,74407.03,0.3,-0.00901,1e-05,1.1837]
[1776364435102,58.72,74403.04,0.3,-0.00905,1e-05,1.18755]
[1776364440137,58.72,74403.87,0.3,-0.00904,1e-05,1.18675]
[1776364443156,58.72,74420.65,0.3,-0.0089,1e-05,1.17062]
[1776364444163,58.72,74438.81,0.3,-0.00875,1e-05,1.15338]
[1776364449201,58.72,74442.23,0.3,-0.00872,1e-05,1.15015]
[1776364454239,58.72,74444.49,0.3,-0.0087,1e-05,1.14803]
[1776364457369,58.72,74457.94,0.3,-0.00859,1e-05,1.13544]
[1776364459285,58.72,74475.96,0.3,-0.00844,1e-05,1.11876]
[1776364464320,58.72,74484.99,0.3,-0.00837,1e-05,1.11048]
[1776364469355,58.72,74484.51,0.3,-0.00837,1e-05,1.11091]
[1776364474390,58.72,74485.31,0.3,-0.00836,1e-05,1.10854]
[1776364479436,58.72,74484.41,0.3,-0.00836,1e-05,1.10937]
[1776364484472,58.72,74481.33,0.3,-0.00839,1e-05,1.11218]
[1776364489507,58.72,74473.45,0.3,-0.00845,1e-05,1.11942]
[1776364494542,58.72,74474.18,0.3,-0.00844,1e-05,1.11875]
[1776364499577,58.72,74478.43,0.3,-0.00841,1e-05,1.11484]
[1776364504612,58.72,74479.55,0.3,-0.0084,1e-05,1.11382]
[1776364509646,58.72,74478.66,0.3,-0.00841,1e-05,1.11463]
[1776364512668,58.72,74462.69,0.3,-0.00854,1e-05,1.12936]
[1776364517705,58.72,74451.59,0.3,-0.00863,1e-05,1.1397]
[1776364522743,58.72,74454.12,0.3,-0.00861,1e-05,1.13733]
[1776364527773,58.72,74464.88,0.3,-0.00852,1e-05,1.12733]
[1776364532810,58.72,74466.88,0.3,-0.00849,1e-05,1.12383]
[1776364537845,58.72,74462.07,0.3,-0.00853,1e-05,1.12828]
[1776364542915,58.72,74461.91,0.3,-0.00853,1e-05,1.12843]
[1776364547915,58.72,74460.08,0.3,-0.00855,1e-05,1.13012]
[1776364552987,58.72,74461.41,0.3,-0.00854,1e-05,1.12889]
[1776364558994,58.72,74466.52,0.3,-0.00849,1e-05,1.12416]
[1776364561006,58.72,74480.19,0.3,-0.00838,1e-05,1.11159]
[1776364566047,58.72,74482.65,0.3,-0.00836,1e-05,1.10934]
[1776364571081,58.72,74485.63,0.3,-0.00834,1e-05,1.10662]
[1776364576115,58.72,74486.71,0.3,-0.00833,1e-05,1.10563]
[1776364581152,58.72,74486.92,0.3,-0.00833,1e-05,1.10544]
[1776364586187,58.72,74489.92,0.3,-0.00831,1e-05,1.10271]
[1776364591224,58.72,74496.98,0.3,-0.00824,1e-05,1.09468]
[1776364597264,58.72,74499.81,0.3,-0.00822,1e-05,1.09212]
[1776364602299,58.72,74495.46,0.3,-0.00825,1e-05,1.09605]
[1776364607335,58.72,74501.07,0.3,-0.00821,1e-05,1.09099]
[1776364610355,58.72,74514.19,0.3,-0.0081,1e-05,1.07921]
[1776364615396,58.72,74511.39,0.3,-0.00813,1e-05,1.08172]
[1776364620429,58.72,74512.72,0.3,-0.00812,1e-05,1.08053]
[1776364625464,58.72,74511.22,0.3,-0.00813,1e-05,1.08187]
[1776364630500,58.72,74514.43,0.3,-0.0081,1e-05,1.079]
[1776364635534,58.72,74521.49,0.3,-0.00805,1e-05,1.07271]
[1776364640569,58.72,74528.91,0.3,-0.00799,1e-05,1.06613]
[1776364645603,58.72,74529.14,0.3,-0.00799,1e-05,1.06593]
[1776364650639,58.72,74521.45,0.3,-0.00805,1e-05,1.07274]
[1776364652654,58.72,74535.4,0.3,-0.00793,1e-05,1.05882]
[1776364657690,58.72,74534.92,0.3,-0.00793,1e-05,1.05924]
[1776364662727,58.72,74530.79,0.3,-0.00796,1e-05,1.06288]
[1776364667766,58.72,74529.43,0.3,-0.00798,1e-05,1.06408]
[1776364672800,58.72,74528.01,0.3,-0.00799,1e-05,1.06533]
[1776364677833,58.72,74517.57,0.3,-0.00807,1e-05,1.07459]
[1776364682870,58.72,74512.56,0.3,-0.00811,1e-05,1.07906]
[1776364687904,58.72,74505.94,0.3,-0.00816,1e-05,1.08499]
[1776364692939,58.72,74502.17,0.3,-0.00819,1e-05,1.08838]
[1776364697974,58.72,74502.83,0.3,-0.00818,1e-05,1.08778]
[1776364703014,58.72,74496.25,0.3,-0.00823,1e-05,1.09371]
[1776364708049,58.72,74492.45,0.3,-0.00826,1e-05,1.09715]
[1776364713082,58.72,74491.66,0.3,-0.00826,1e-05,1.09624]
[1776364718116,58.72,74496.84,0.3,-0.00822,1e-05,1.09156]
[1776364724186,58.72,74498.1,0.3,-0.00821,1e-05,1.09042]
[1776364729193,58.72,74500.67,0.3,-0.00819,1e-05,1.08811]
[1776364733222,58.72,74515.25,0.3,-0.00807,1e-05,1.07505]
[1776364738257,58.72,74518.92,0.3,-0.00804,1e-05,1.07179]
[1776364743293,58.72,74517.42,0.3,-0.00806,1e-05,1.07312]
[1776364749335,58.72,74514.7,0.3,-0.00808,1e-05,1.07554]
[1776364754404,58.72,74520.32,0.3,-0.00803,1e-05,1.07054]
[1776364756385,58.72,74533.6,0.3,-0.00793,1e-05,1.05881]
[1776364761439,58.72,74538.3,0.3,-0.0079,1e-05,1.05468]
[1776364767461,58.72,74539.31,0.3,-0.00789,1e-05,1.0538]
[1776364772496,58.72,74540.09,0.3,-0.00787,1e-05,1.05153]
[1776364777530,58.72,74538.77,0.3,-0.00788,1e-05,1.05269]
[1776364782605,58.72,74553.79,0.3,-0.00777,1e-05,1.03961]
[1776364784581,58.72,74567.26,0.3,-0.00767,1e-05,1.02799]
[1776364789627,58.72,74558.01,0.3,-0.00774,1e-05,1.03596]
[1776364794656,58.72,74552.48,0.3,-0.00778,1e-05,1.04074]
[1776364799692,58.72,74555.65,0.3,-0.00775,1e-05,1.038]
[1776364804764,58.72,74564.61,0.3,-0.00769,1e-05,1.03027]
[1776364808755,58.72,74583.42,0.3,-0.00755,1e-05,1.0142]
[1776364813793,58.72,74570.28,0.3,-0.00765,1e-05,1.0254]
[1776364818825,58.72,74571.86,0.3,-0.00763,1e-05,1.02405]
[1776364823861,58.72,74566.72,0.3,-0.00767,1e-05,1.02846]
[1776364828895,58.72,74563.27,0.3,-0.0077,1e-05,1.03142]
[1776364833930,58.72,74566.29,0.3,-0.00766,1e-05,1.02727]
[1776364838971,58.72,74567.81,0.3,-0.00765,1e-05,1.02597]
[1776364844027,58.72,74567.28,0.3,-0.00766,1e-05,1.02642]
[1776364847035,58.72,74582.63,0.3,-0.00754,1e-05,1.01333]
[1776364852283,58.72,74588.24,0.3,-0.0075,1e-05,1.00858]
[1776364854153,58.72,74602.26,0.3,-0.0074,1e-05,0.9968]
[1776364859184,58.72,74599.76,0.3,-0.00742,1e-05,0.99889]
[1776364864219,58.72,74594.89,0.3,-0.00746,1e-05,1.00298]
[1776364869258,58.72,74591.35,0.3,-0.00748,1e-05,1.00596]
[1776364874292,58.72,74592.02,0.3,-0.00748,1e-05,1.0054]
[1776364879330,58.72,74591.52,0.3,-0.00748,1e-05,1.00582]
[1776364884362,58.72,74580.28,0.3,-0.00756,1e-05,1.01533]
[1776364889397,58.72,74583.78,0.3,-0.00754,1e-05,1.01236]
[1776364894438,58.72,74598.84,0.3,-0.00742,1e-05,0.99814]
[1776364899467,58.72,74607.14,0.3,-0.00736,1e-05,0.99121]
[1776364904504,58.72,74601.52,0.3,-0.0074,1e-05,0.9959]
[1776364909538,58.72,74605.72,0.3,-0.00737,1e-05,0.99239]
[1776364914576,58.72,74609.37,0.3,-0.00734,1e-05,0.98935]
[1776364919610,58.72,74596.09,0.3,-0.00744,1e-05,1.00044]
[1776364924648,58.72,74606.21,0.3,-0.00736,1e-05,0.99198]
[1776364927668,58.72,74592.95,0.3,-0.00746,1e-05,1.00308]
[1776364932702,58.72,74597.16,0.3,-0.00743,1e-05,0.99955]
[1776364937739,58.72,74592.31,0.3,-0.00746,1e-05,1.00362]
[1776364942774,58.72,74589.68,0.3,-0.00748,1e-05,1.00583]
[1776364947808,58.72,74584.01,0.3,-0.00752,1e-05,1.01062]
[1776364952844,58.72,74583.35,0.3,-0.00752,1e-05,1.00964]
[1776364957880,58.72,74579.82,0.3,-0.00754,1e-05,1.01263]
[1776364962916,58.72,74572.53,0.3,-0.0076,1e-05,1.01883]
[1776364967951,58.72,74567.31,0.3,-0.00763,1e-05,1.02329]
[1776364972987,58.72,74574.17,0.3,-0.00758,1e-05,1.01743]
[1776364978023,58.72,74577.91,0.3,-0.00756,1e-05,1.01425]
[1776364983060,58.72,74577.67,0.3,-0.00756,1e-05,1.01446]
[1776364988094,58.72,74572.89,0.3,-0.00759,1e-05,1.01852]
[1776364993130,58.72,74577.37,0.3,-0.00756,1e-05,1.01471]
[1776364999175,58.72,74566.71,0.3,-0.00764,1e-05,1.0238]
[1776365004214,58.72,74578.45,0.3,-0.00755,1e-05,1.01379]
[1776365009248,58.72,74573.98,0.3,-0.00759,1e-05,1.01759]
[1776365014282,58.72,74568.71,0.3,-0.00761,1e-05,1.02054]
[1776365019318,58.72,74570.08,0.3,-0.0076,1e-05,1.01937]
[1776365024353,58.72,74568.05,0.3,-0.00762,1e-05,1.0211]
[1776365029387,58.72,74569.1,0.3,-0.00761,1e-05,1.0202]
[1776365034425,58.72,74571.86,0.3,-0.00759,1e-05,1.01785]
[1776365039460,58.72,74571.24,0.3,-0.00759,1e-05,1.01838]
[1776365044495,58.72,74571.43,0.3,-0.00759,1e-05,1.01822]
[1776365049531,58.72,74587.09,0.3,-0.00748,1e-05,1.00495]
[1776365054566,58.72,74590.01,0.3,-0.00746,1e-05,1.00249]
[1776365059601,58.72,74593.92,0.3,-0.00743,1e-05,0.99921]
[1776365064636,58.72,74594.24,0.3,-0.00743,1e-05,0.99894]
[1776365068664,58.72,74607.82,0.3,-0.00733,1e-05,0.98761]
[1776365073700,58.72,74603.73,0.3,-0.00735,1e-05,0.98949]
[1776365078734,58.72,74603.22,0.3,-0.00735,1e-05,0.98991]
[1776365083770,58.72,74602.58,0.3,-0.00736,1e-05,0.99045]
[1776365088804,58.72,74601.38,0.3,-0.00736,1e-05,0.99145]
[1776365093838,58.72,74600.97,0.3,-0.00737,1e-05,0.99179]
[1776365098875,58.72,74600.37,0.3,-0.00737,1e-05,0.99229]
[1776365103916,58.72,74599.76,0.3,-0.00738,1e-05,0.9928]
[1776365106998,58.72,74625.79,0.3,-0.00719,1e-05,0.97128]
[1776365112976,58.72,74636.66,0.3,-0.00712,1e-05,0.96241]
[1776365118011,58.72,74638.8,0.3,-0.0071,1e-05,0.96068]
[1776365123045,58.72,74636.59,0.3,-0.00712,1e-05,0.96247]
[1776365128081,58.72,74629.07,0.3,-0.00717,1e-05,0.9686]
[1776365133184,58.72,74624.55,0.3,-0.00719,1e-05,0.9708]
[1776365139158,58.72,74638.48,0.3,-0.00709,1e-05,0.95945]
[1776365141251,58.72,74670.91,0.3,-0.00687,1e-05,0.93346]
[1776365147215,58.72,74682.13,0.3,-0.0068,1e-05,0.92461]
[1776365152250,58.72,74691.32,0.3,-0.00674,1e-05,0.91741]
[1776365157284,58.72,74690.6,0.3,-0.00674,1e-05,0.91797]
[1776365162329,58.72,74696.95,0.3,-0.0067,1e-05,0.91303]
[1776365167355,58.72,74706.08,0.3,-0.00664,1e-05,0.90595]
[1776365172390,58.72,74703.5,0.3,-0.00666,1e-05,0.90795]
[1776365177427,58.72,74709.67,0.3,-0.00662,1e-05,0.90318]
[1776365182470,58.72,74718.22,0.3,-0.00656,1e-05,0.89662]
[1776365184580,58.72,74752.99,0.3,-0.00634,1e-05,0.87033]
[1776365188204,58.72,74757.11,0.3,-0.00632,1e-05,0.86726]
[1776365193551,58.72,74745.56,0.3,-0.00638,1e-05,0.8745]
[1776365195144,58.72,74745.56,0.3,-0.00638,1e-05,0.8745]
[1776365196570,58.72,74772.63,0.3,-0.00621,1e-05,0.85441]
[1776365200599,58.72,74759.26,0.3,-0.00629,1e-05,0.86428]
[1776365205589,58.72,74753.78,0.3,-0.00633,1e-05,0.86836]
[1776365211690,58.72,74752.9,0.3,-0.00633,1e-05,0.86901]
[1776365216725,58.72,74750.42,0.3,-0.00635,1e-05,0.87086]
[1776365221764,58.72,74746.51,0.3,-0.00637,1e-05,0.87379]
[1776365225174,58.72,74754.91,0.3,-0.00632,1e-05,0.86752]
[1776365225219,58.72,74768.74,0.3,-0.00623,1e-05,0.85727]
[1776365226841,58.72,74794.29,0.3,-0.00608,1e-05,0.83861]
[1776365231866,58.72,74798.42,0.3,-0.00605,1e-05,0.83563]
[1776365235640,58.72,74791.32,0.3,-0.0061,1e-05,0.84076]
[1776365240928,58.72,74789.13,0.3,-0.00611,1e-05,0.84235]
[1776365245962,58.72,74797.14,0.3,-0.00606,1e-05,0.83655]
[1776365250997,58.72,74789.82,0.3,-0.00611,1e-05,0.84185]
[1776365256032,58.72,74794.77,0.3,-0.00607,1e-05,0.83692]
[1776365261066,58.72,74793.21,0.3,-0.00608,1e-05,0.83804]
[1776365265209,58.72,74780.1,0.3,-0.00616,1e-05,0.84757]
[1776365271139,58.72,74781.64,0.3,-0.00615,1e-05,0.84645]
[1776365276181,58.72,74773.84,0.3,-0.00619,1e-05,0.85215]
[1776365281216,58.72,74776.0,0.3,-0.00618,1e-05,0.85057]
[1776365286263,58.72,74779.58,0.3,-0.00616,1e-05,0.84795]
[1776365288272,58.72,74804.01,0.3,-0.00601,1e-05,0.83026]
[1776365293306,58.72,74803.4,0.3,-0.00602,1e-05,0.8307]
[1776365298342,58.72,74796.26,0.3,-0.00606,1e-05,0.83584]
[1776365303378,58.72,74793.72,0.3,-0.00607,1e-05,0.83768]
[1776365308414,58.72,74778.61,0.3,-0.00616,1e-05,0.84866]
[1776365310427,58.72,74763.03,0.3,-0.00626,1e-05,0.86011]
[1776365315462,58.72,74757.39,0.3,-0.00629,1e-05,0.86291]
[1776365320498,58.72,74755.69,0.3,-0.0063,1e-05,0.86417]
[1776365325648,58.72,74751.92,0.3,-0.00632,1e-05,0.86697]
[1776365331576,58.72,74750.39,0.3,-0.00633,1e-05,0.86811]
[1776365336611,58.72,74751.89,0.3,-0.00632,1e-05,0.867]
[1776365341646,58.72,74743.67,0.3,-0.00637,1e-05,0.87313]
[1776365344470,58.72,74743.3,0.3,-0.00637,1e-05,0.87341]
[1776365345815,58.72,74705.56,0.3,-0.00661,1e-05,0.90208]
[1776365351719,58.72,74715.67,0.3,-0.00655,1e-05,0.89432]
[1776365354122,58.72,74715.95,0.3,-0.00655,1e-05,0.89411]
[1776365354220,58.72,74700.28,0.3,-0.00665,1e-05,0.90615]
[1776365359774,58.72,74696.1,0.3,-0.00668,1e-05,0.90939]
[1776365364808,58.72,74701.38,0.3,-0.00664,1e-05,0.9053]
[1776365369844,58.72,74693.72,0.3,-0.00669,1e-05,0.91123]
[1776365374879,58.72,74693.94,0.3,-0.00668,1e-05,0.90963]
[1776365379913,58.72,74702.38,0.3,-0.00662,1e-05,0.9031]
[1776365384951,58.72,74714.13,0.3,-0.00655,1e-05,0.89408]
[1776365389987,58.72,74708.23,0.3,-0.00659,1e-05,0.8986]
[1776365395023,58.72,74715.26,0.3,-0.00654,1e-05,0.89322]
[1776365400060,58.72,74709.23,0.3,-0.00658,1e-05,0.89783]
[1776365405099,58.72,74699.34,0.3,-0.00664,1e-05,0.90545]
[1776365410132,58.72,74698.0,0.3,-0.00665,1e-05,0.90648]
[1776365415171,58.72,74694.74,0.3,-0.00667,1e-05,0.90901]
[1776365420200,58.72,74694.77,0.3,-0.00667,1e-05,0.90898]
[1776365424236,58.72,74708.44,0.3,-0.00658,1e-05,0.89844]
[1776365429271,58.72,74711.45,0.3,-0.00657,1e-05,0.89613]
[1776365434306,58.72,74717.02,0.3,-0.00652,1e-05,0.89046]
[1776365439342,58.72,74701.64,0.3,-0.00662,1e-05,0.90225]
[1776365444377,58.72,74708.42,0.3,-0.00658,1e-05,0.89704]
[1776365449666,58.72,74715.23,0.3,-0.00653,1e-05,0.89183]
[1776365451428,58.72,74732.17,0.3,-0.00642,1e-05,0.87898]
[1776365456463,58.72,74744.12,0.3,-0.00635,1e-05,0.87002]
[1776365459186,58.72,74749.56,0.3,-0.00631,1e-05,0.86596]
[1776365464526,58.72,74757.59,0.3,-0.00626,1e-05,0.86]
[1776365469570,58.72,74774.99,0.3,-0.00616,1e-05,0.84722]
[1776365474272,58.72,74779.19,0.3,-0.00613,1e-05,0.84415]
[1776365476612,58.72,74794.32,0.3,-0.00604,1e-05,0.8332]
[1776365481648,58.72,74780.85,0.3,-0.00612,1e-05,0.84295]
[1776365484029,58.72,74778.02,0.3,-0.00614,1e-05,0.84501]
[1776365489704,58.72,74779.42,0.3,-0.00613,1e-05,0.84399]
[1776365494741,58.72,74770.72,0.3,-0.00617,1e-05,0.84897]
[1776365499775,58.72,74772.72,0.3,-0.00616,1e-05,0.84751]
[1776365504811,58.72,74768.36,0.3,-0.00619,1e-05,0.8507]
[1776365509849,58.72,74766.07,0.3,-0.0062,1e-05,0.85238]
[1776365510855,58.72,74784.27,0.3,-0.00609,1e-05,0.83911]
[1776365512597,58.72,74784.27,0.3,-0.00609,1e-05,0.83911]
[1776365512656,58.72,74801.58,0.3,-0.00599,1e-05,0.82665]
[1776365513891,58.72,74819.42,0.3,-0.00588,1e-05,0.81397]
[1776365517103,58.72,74835.57,0.3,-0.00579,1e-05,0.80263]
[1776365522947,58.72,74825.41,0.3,-0.00585,1e-05,0.80975]
[1776365524894,58.72,74823.56,0.3,-0.00586,1e-05,0.81105]
[1776365530000,58.72,74832.55,0.3,-0.00581,1e-05,0.80474]
[1776365535035,58.72,74831.81,0.3,-0.00581,1e-05,0.80526]
[1776365540068,58.72,74832.05,0.3,-0.00581,1e-05,0.80509]
[1776365544095,58.72,74849.82,0.3,-0.00571,1e-05,0.79274]
[1776365549131,58.72,74845.59,0.3,-0.00573,1e-05,0.79567]
[1776365554165,58.72,74848.18,0.3,-0.00571,1e-05,0.79258]
[1776365559200,58.72,74855.02,0.3,-0.00567,1e-05,0.78787]
[1776365561374,58.72,74854.88,0.3,-0.00567,1e-05,0.78796]
[1776365561473,58.72,74880.06,0.3,-0.00553,1e-05,0.77083]
[1776365567477,58.72,74890.4,0.3,-0.00547,1e-05,0.76389]
[1776365570780,58.72,74891.11,0.3,-0.00547,1e-05,0.76341]
[1776365575316,58.72,74911.52,0.3,-0.00536,1e-05,0.74987]
[1776365577552,58.72,74932.85,0.3,-0.00524,1e-05,0.73594]
[1776365580354,58.72,74946.51,0.3,-0.00517,1e-05,0.72714]
[1776365581841,58.72,74946.51,0.3,-0.00517,1e-05,0.72714]
[1776365581845,58.72,74946.51,0.3,-0.00517,1e-05,0.72714]
[1776365582374,58.72,74955.86,0.3,-0.00512,1e-05,0.72117]
[1776365583805,58.72,75037.45,0.3,-0.00472,0.0,0.6708]
[1776365584096,58.72,75037.45,0.3,-0.00472,0.0,0.6708]
[1776365584414,58.72,75037.45,0.3,-0.00472,0.0,0.6708]
[1776365585205,58.72,75037.45,0.3,-0.00472,0.0,0.6708]
[1776365585429,58.72,75063.89,0.3,-0.00459,0.0,0.65515]
[1776365586430,58.72,75087.14,0.3,-0.00449,0.0,0.64164]
[1776365587658,58.72,75104.34,0.3,-0.00441,0.0,0.6318]
[1776365593476,58.72,75094.58,0.3,-0.00445,0.0,0.63737]
[1776365596506,58.72,75079.06,0.3,-0.00452,0.0,0.64631]
[1776365597723,58.72,75052.14,0.3,-0.00465,0.0,0.66206]
[1776365598083,58.72,75052.14,0.3,-0.00465,0.0,0.66206]
[1776365598288,58.72,75052.14,0.3,-0.00465,0.0,0.66206]
[1776365604421,58.72,75042.8,0.3,-0.00469,0.0,0.66761]
[1776365609796,58.72,75026.95,0.3,-0.00477,0.0,0.67711]
[1776365612292,58.72,75028.49,0.3,-0.00475,0.0,0.67502]
[1776365612535,58.72,75028.49,0.3,-0.00475,0.0,0.67502]
[1776365613060,58.72,75021.81,0.3,-0.00479,0.0,0.67905]
[1776365613270,58.72,75021.81,0.3,-0.00479,0.0,0.67905]
[1776365613578,58.72,75021.81,0.3,-0.00479,0.0,0.67905]
[1776365613826,58.72,75003.95,0.3,-0.00487,0.0,0.68993]
[1776365613963,58.72,75003.95,0.3,-0.00487,0.0,0.68993]
[1776365614834,58.72,74996.92,0.3,-0.00491,0.0,0.69425]
[1776365615779,58.72,74996.92,0.3,-0.00491,0.0,0.69425]
[1776365615880,58.72,74990.3,0.3,-0.00494,0.0,0.69834]
[1776365617384,58.72,74990.3,0.3,-0.00494,0.0,0.69834]
[1776365617854,58.72,74991.48,0.3,-0.00494,0.0,0.69761]
[1776365620235,58.72,74987.23,0.3,-0.00496,1e-05,0.70024]
[1776365620875,58.72,74982.37,0.3,-0.00498,1e-05,0.70326]
[1776365622105,58.72,74979.16,0.3,-0.005,1e-05,0.70527]
[1776365624816,58.72,74974.95,0.3,-0.00502,1e-05,0.7079]
[1776365625028,58.72,74977.84,0.3,-0.005,1e-05,0.70609]
[1776365629086,58.72,74974.02,0.3,-0.00502,1e-05,0.70848]
[1776365635214,58.72,74971.04,0.3,-0.00504,1e-05,0.71036]
[1776365636042,58.72,74966.17,0.3,-0.00506,1e-05,0.71342]
[1776365636923,58.72,74966.17,0.3,-0.00506,1e-05,0.71342]
[1776365638464,58.72,74966.61,0.3,-0.00506,1e-05,0.71315]
[1776365639974,58.72,74960.22,0.3,-0.00509,1e-05,0.71719]
[1776365644038,58.72,74974.45,0.3,-0.00502,1e-05,0.70822]
[1776365646052,58.72,74960.74,0.3,-0.00509,1e-05,0.71686]
[1776365648536,58.72,74960.09,0.3,-0.00509,1e-05,0.71727]
[1776365650276,58.72,74959.99,0.3,-0.0051,1e-05,0.71733]
[1776365650961,58.72,74959.99,0.3,-0.0051,1e-05,0.71733]
[1776365650376,58.72,74941.88,0.3,-0.00519,1e-05,0.72889]
[1776365651581,58.72,74941.88,0.3,-0.00519,1e-05,0.72889]
[1776365655232,58.72,74945.5,0.3,-0.00517,1e-05,0.72657]
[1776365656093,58.72,74951.14,0.3,-0.00514,1e-05,0.72296]
[1776365662387,58.72,74945.0,0.3,-0.00517,1e-05,0.72689]
[1776365663451,58.72,74942.02,0.3,-0.00519,1e-05,0.7288]
[1776365669166,58.72,74936.34,0.3,-0.00522,1e-05,0.73246]
[1776365672778,58.72,74938.4,0.3,-0.0052,1e-05,0.7299]
[1776365673426,58.72,74939.9,0.3,-0.00519,1e-05,0.72894]
[1776365679289,58.72,74938.3,0.3,-0.0052,1e-05,0.72997]
[1776365684326,58.72,74938.26,0.3,-0.0052,1e-05,0.72999]
[1776365685223,58.72,74938.26,0.3,-0.0052,1e-05,0.72999]
[1776365685999,58.72,74938.26,0.3,-0.0052,1e-05,0.72999]
[1776365694415,58.72,74934.34,0.3,-0.00522,1e-05,0.73252]
[1776365697425,58.72,74920.47,0.3,-0.00529,1e-05,0.74152]
[1776365701949,58.72,74920.89,0.3,-0.00529,1e-05,0.74125]
[1776365703110,58.72,74936.13,0.3,-0.00521,1e-05,0.73137]
[1776365708510,58.72,74945.03,0.3,-0.00516,1e-05,0.72565]
[1776365713552,58.72,74954.83,0.3,-0.00511,1e-05,0.7194]
[1776365716203,58.72,74956.46,0.3,-0.0051,1e-05,0.71836]
[1776365717277,58.72,74958.53,0.3,-0.00509,1e-05,0.71705]
[1776365722308,58.72,74970.36,0.3,-0.00503,1e-05,0.70958]
[1776365722916,58.72,74970.36,0.3,-0.00503,1e-05,0.70958]
[1776365728738,58.72,74962.71,0.3,-0.00507,1e-05,0.7144]
[1776365734698,58.72,74951.03,0.3,-0.00512,1e-05,0.7206]
[1776365740740,58.72,74946.99,0.3,-0.00515,1e-05,0.72318]
[1776365745774,58.72,74946.41,0.3,-0.00515,1e-05,0.72355]
[1776365750810,58.72,74948.76,0.3,-0.00514,1e-05,0.72205]
[1776365755845,58.72,74945.2,0.3,-0.00515,1e-05,0.72432]
[1776365760881,58.72,74944.5,0.3,-0.00516,1e-05,0.72477]
[1776365765916,58.72,74951.77,0.3,-0.00512,1e-05,0.72013]
[1776365770950,58.72,74953.33,0.3,-0.00511,1e-05,0.71914]
[1776365775991,58.72,74941.47,0.3,-0.00517,1e-05,0.72671]
[1776365781025,58.72,74946.88,0.3,-0.00515,1e-05,0.72325]
[1776365786064,58.72,74945.73,0.3,-0.00515,1e-05,0.72398]
[1776365791096,58.72,74946.14,0.3,-0.00514,1e-05,0.7225]
[1776365796132,58.72,74951.11,0.3,-0.00512,1e-05,0.71934]
[1776365801169,58.72,74949.19,0.3,-0.00513,1e-05,0.72056]
[1776365806203,58.72,74948.59,0.3,-0.00513,1e-05,0.72094]
[1776365811254,58.72,74949.73,0.3,-0.00512,1e-05,0.72021]
[1776365813261,58.72,74965.57,0.3,-0.00504,1e-05,0.71019]
[1776365818296,58.72,74955.39,0.3,-0.00509,1e-05,0.71662]
[1776365823333,58.72,74950.35,0.3,-0.00512,1e-05,0.71982]
[1776365828366,58.72,74951.97,0.3,-0.00511,1e-05,0.71879]
[1776365833407,58.72,74949.37,0.3,-0.00512,1e-05,0.72044]
[1776365837434,58.72,74964.84,0.3,-0.00505,1e-05,0.71065]
[1776365842470,58.72,74963.68,0.3,-0.00505,1e-05,0.71138]
[1776365847508,58.72,74959.62,0.3,-0.00507,1e-05,0.71394]
[1776365850216,58.72,74955.83,0.3,-0.00509,1e-05,0.71634]
[1776365850314,58.72,74955.83,0.3,-0.00509,1e-05,0.71634]
[1776365855571,58.72,74951.71,0.3,-0.0051,1e-05,0.71774]
[1776365859130,58.72,74960.19,0.3,-0.00506,1e-05,0.71238]
[1776365864636,58.72,74958.55,0.3,-0.00507,1e-05,0.71341]
[1776365869673,58.72,74965.25,0.3,-0.00504,1e-05,0.70919]
[1776365874709,58.72,74965.98,0.3,-0.00503,1e-05,0.70873]
[1776365879740,58.72,74963.83,0.3,-0.00504,1e-05,0.71008]
[1776365884776,58.72,74972.03,0.3,-0.005,1e-05,0.70494]
[1776365889892,58.72,74977.09,0.3,-0.00498,1e-05,0.70179]
[1776365895853,58.72,74979.31,0.3,-0.00496,1e-05,0.70041]
[1776365900888,58.72,74984.26,0.3,-0.00494,0.0,0.69734]
[1776365905923,58.72,74985.44,0.3,-0.00493,0.0,0.69661]
[1776365910958,58.72,74985.46,0.3,-0.00493,0.0,0.69659]
[1776365915997,58.72,74993.59,0.3,-0.00488,0.0,0.6904]
[1776365920111,58.72,75008.87,0.3,-0.00481,0.0,0.68107]
[1776365923050,58.72,75034.34,0.3,-0.00469,0.0,0.66577]
[1776365923898,58.72,75034.34,0.3,-0.00469,0.0,0.66577]
[1776365925079,58.72,75057.25,0.3,-0.00458,0.0,0.65225]
[1776365930114,58.72,75052.58,0.3,-0.0046,0.0,0.65499]
[1776365931559,58.72,75052.19,0.3,-0.0046,0.0,0.65522]
[1776365938179,58.72,75047.51,0.3,-0.00462,0.0,0.65797]
[1776365939428,58.72,75047.63,0.3,-0.00462,0.0,0.6579]
[1776365946236,58.72,75053.41,0.3,-0.0046,0.0,0.6545]
[1776365949255,58.72,75069.42,0.3,-0.00452,0.0,0.64517]
[1776365949319,58.72,75069.42,0.3,-0.00452,0.0,0.64517]
[1776365949510,58.72,75069.42,0.3,-0.00452,0.0,0.64517]
[1776365957312,58.72,75108.63,0.3,-0.00434,0.0,0.6228]
[1776365962419,58.72,75096.85,0.3,-0.0044,0.0,0.62945]
[1776365968391,58.72,75098.76,0.3,-0.00439,0.0,0.62837]
[1776365973503,58.72,75100.59,0.3,-0.00437,0.0,0.62624]
[1776365977464,58.72,75081.09,0.3,-0.00446,0.0,0.63733]
[1776365982497,58.72,75074.64,0.3,-0.00449,0.0,0.64104]
[1776365987530,58.72,75068.29,0.3,-0.00452,0.0,0.6447]
[1776365992566,58.72,75066.51,0.3,-0.00453,0.0,0.64574]
[1776365997600,58.72,75067.36,0.3,-0.00452,0.0,0.64524]
[1776366001424,58.72,75064.85,0.3,-0.00454,0.0,0.6467]
[1776366002366,58.72,75106.29,0.3,-0.00435,0.0,0.62303]
[1776366003654,58.72,75119.72,0.3,-0.00429,0.0,0.61552]
[1776366006678,58.72,75100.13,0.3,-0.00438,0.0,0.6265]
[1776366008691,58.72,75080.99,0.3,-0.00446,0.0,0.63739]
[1776366013805,58.72,75051.18,0.3,-0.0046,0.0,0.65468]
[1776366015742,58.72,75071.2,0.3,-0.00451,0.0,0.64302]
[1776366020785,58.72,75075.17,0.3,-0.00449,0.0,0.64073]
[1776366025826,58.72,75077.03,0.3,-0.00448,0.0,0.63966]
[1776366030859,58.72,75072.58,0.3,-0.0045,0.0,0.64223]
[1776366035891,58.72,75078.7,0.3,-0.00446,0.0,0.63759]
[1776366040924,58.72,75088.24,0.3,-0.00442,0.0,0.63214]
[1776366045963,58.72,75084.39,0.3,-0.00444,0.0,0.63433]
[1776366051012,58.72,75076.19,0.3,-0.00448,0.0,0.63903]
[1776366053008,58.72,75056.83,0.3,-0.00457,0.0,0.65024]
[1776366058043,58.72,75045.9,0.3,-0.00462,0.0,0.65664]
[1776366063081,58.72,75042.08,0.3,-0.00463,0.0,0.65889]
[1776366068113,58.72,75067.82,0.3,-0.00451,0.0,0.64386]
[1776366072910,58.72,75072.48,0.3,-0.00449,0.0,0.64117]
[1776366078183,58.72,75065.46,0.3,-0.00453,0.0,0.64522]
[1776366083218,58.72,75049.75,0.3,-0.0046,0.0,0.65438]
[1776366088253,58.72,75055.28,0.3,-0.00457,0.0,0.65115]
[1776366093288,58.72,75050.66,0.3,-0.00459,0.0,0.65272]
[1776366098323,58.72,75052.75,0.3,-0.00458,0.0,0.65149]
[1776366103359,58.72,75037.86,0.3,-0.00465,0.0,0.66025]
[1776366108398,58.72,75017.47,0.3,-0.00474,0.0,0.6724]
[1776366113428,58.72,75010.97,0.3,-0.00478,0.0,0.67631]
[1776366116449,58.72,75028.17,0.3,-0.00469,0.0,0.666]
[1776366121483,58.72,75036.79,0.3,-0.00465,0.0,0.66088]
[1776366126520,58.72,75030.92,0.3,-0.00468,0.0,0.66436]
[1776366131555,58.72,75031.39,0.3,-0.00468,0.0,0.66408]
[1776366136590,58.72,75029.94,0.3,-0.00468,0.0,0.66494]
[1776366141627,58.72,75020.94,0.3,-0.00473,0.0,0.67032]
[1776366146661,58.72,75014.88,0.3,-0.00476,0.0,0.67395]
[1776366151709,58.72,75018.41,0.3,-0.00473,0.0,0.67068]
[1776366156735,58.72,75033.04,0.3,-0.00466,0.0,0.66196]
[1776366161775,58.72,75026.87,0.3,-0.00469,0.0,0.66562]
[1776366164945,58.72,75007.38,0.3,-0.00478,0.0,0.67732]
[1776366170839,58.72,75004.49,0.3,-0.0048,0.0,0.67907]
[1776366175513,58.72,75005.65,0.3,-0.00479,0.0,0.67836]
[1776366176881,58.72,75021.19,0.3,-0.00472,0.0,0.66901]
[1776366182089,58.72,75018.91,0.3,-0.00473,0.0,0.67038]
[1776366187959,58.72,75021.42,0.3,-0.00472,0.0,0.66888]
[1776366192994,58.72,75013.75,0.3,-0.00475,0.0,0.67348]
[1776366198030,58.72,75010.54,0.3,-0.00477,0.0,0.67541]
[1776366203067,58.72,75016.95,0.3,-0.00474,0.0,0.67155]
[1776366208100,58.72,75026.74,0.3,-0.00469,0.0,0.6657]
[1776366213137,58.72,75027.26,0.3,-0.00468,0.0,0.66424]
[1776366218172,58.72,75024.9,0.3,-0.00469,0.0,0.66565]
[1776366218890,58.72,75024.9,0.3,-0.00469,0.0,0.66565]
[1776366220187,58.72,75041.17,0.3,-0.00462,0.0,0.65602]
[1776366225375,58.72,75044.52,0.3,-0.0046,0.0,0.65405]
[1776366225811,58.72,75044.52,0.3,-0.0046,0.0,0.65405]
[1776366229251,58.72,75028.68,0.3,-0.00467,0.0,0.6634]
[1776366234285,58.72,75026.76,0.3,-0.00468,0.0,0.66454]
[1776366239320,58.72,75014.55,0.3,-0.00474,0.0,0.67184]
[1776366240440,58.72,75014.55,0.3,-0.00474,0.0,0.67184]
[1776366246371,58.72,75011.86,0.3,-0.00476,0.0,0.67345]
[1776366251404,58.72,75012.69,0.3,-0.00475,0.0,0.67296]
[1776366255584,58.72,74996.99,0.3,-0.00483,0.0,0.68245]
[1776366258456,58.72,74981.28,0.3,-0.00491,0.0,0.69207]
[1776366263492,58.72,74982.46,0.3,-0.0049,0.0,0.69134]
[1776366268527,58.72,74990.43,0.3,-0.00486,0.0,0.68646]
[1776366273564,58.72,74989.38,0.3,-0.00486,0.0,0.68592]
[1776366278597,58.72,74989.37,0.3,-0.00486,0.0,0.68593]
[1776366283632,58.72,75007.46,0.3,-0.00477,0.0,0.67494]
[1776366288699,58.72,75005.19,0.3,-0.00478,0.0,0.67631]
[1776366293707,58.72,74997.57,0.3,-0.00482,0.0,0.68093]
[1776366298747,58.72,74987.13,0.3,-0.00487,0.0,0.6873]
[1776366300761,58.72,74968.62,0.3,-0.00496,1e-05,0.69872]
[1776366304793,58.72,74953.31,0.3,-0.00504,1e-05,0.70828]
[1776366309861,58.72,74957.23,0.3,-0.00502,1e-05,0.70582]
[1776366313888,58.72,74971.33,0.3,-0.00495,1e-05,0.69703]
[1776366318923,58.72,74984.46,0.3,-0.00488,0.0,0.68894]
[1776366323957,58.72,74981.74,0.3,-0.00489,0.0,0.69061]
[1776366328995,58.72,74980.42,0.3,-0.0049,0.0,0.69142]
[1776366334029,58.72,74984.49,0.3,-0.00487,0.0,0.68774]
[1776366339063,58.72,74991.23,0.3,-0.00484,0.0,0.68362]
[1776366344103,58.72,74997.58,0.3,-0.00481,0.0,0.67976]
[1776366349140,58.72,74990.5,0.3,-0.00484,0.0,0.68406]
[1776366354175,58.72,74996.2,0.3,-0.00482,0.0,0.68059]
[1776366359210,58.72,74991.29,0.3,-0.00484,0.0,0.68358]
[1776366364254,58.72,74989.71,0.3,-0.00485,0.0,0.68455]
[1776366366378,58.72,74966.97,0.3,-0.00496,1e-05,0.69855]
[1776366372304,58.72,74970.87,0.3,-0.00494,1e-05,0.69613]
[1776366377342,58.72,74967.63,0.3,-0.00496,1e-05,0.69814]
[1776366381368,58.72,74952.03,0.3,-0.00504,1e-05,0.70788]
[1776366384388,58.72,74934.62,0.3,-0.00513,1e-05,0.7189]
[1776366389422,58.72,74937.76,0.3,-0.00511,1e-05,0.7169]
[1776366394458,58.72,74937.47,0.3,-0.0051,1e-05,0.71587]
[1776366395686,58.72,74923.33,0.3,-0.00518,1e-05,0.72489]
[1776366399500,58.72,74908.12,0.3,-0.00526,1e-05,0.7347]
[1776366404626,58.72,74908.95,0.3,-0.00525,1e-05,0.73416]
[1776366410584,58.72,74924.4,0.3,-0.00517,1e-05,0.7242]
[1776366415618,58.72,74926.14,0.3,-0.00516,1e-05,0.72309]
[1776366418682,58.72,74902.31,0.3,-0.00529,1e-05,0.73848]
[1776366423698,58.72,74909.44,0.3,-0.00525,1e-05,0.73385]
[1776366428733,58.72,74916.15,0.3,-0.00521,1e-05,0.72951]
[1776366433767,58.72,74907.29,0.3,-0.00526,1e-05,0.73524]
[1776366436789,58.72,74888.28,0.3,-0.00536,1e-05,0.74767]
[1776366440818,58.72,74903.79,0.3,-0.00528,1e-05,0.73752]
[1776366445853,58.72,74896.19,0.3,-0.00532,1e-05,0.74248]
[1776366448874,58.72,74909.72,0.3,-0.00525,1e-05,0.73366]
[1776366453909,58.72,74916.61,0.3,-0.0052,1e-05,0.72798]
[1776366458944,58.72,74920.59,0.3,-0.00518,1e-05,0.72542]
[1776366463981,58.72,74919.61,0.3,-0.00519,1e-05,0.72605]
[1776366469016,58.72,74917.08,0.3,-0.0052,1e-05,0.72768]
[1776366474055,58.72,74920.44,0.3,-0.00518,1e-05,0.72552]
[1776366479090,58.72,74921.26,0.3,-0.00518,1e-05,0.72499]
[1776366484126,58.72,74919.03,0.3,-0.00519,1e-05,0.72643]
[1776366489167,58.72,74917.49,0.3,-0.0052,1e-05,0.72742]
[1776366494197,58.72,74913.63,0.3,-0.00522,1e-05,0.7299]
[1776366499232,58.72,74899.57,0.3,-0.00529,1e-05,0.73903]
[1776366504266,58.72,74907.61,0.3,-0.00525,1e-05,0.7338]
[1776366509302,58.72,74911.86,0.3,-0.00523,1e-05,0.73105]
[1776366514338,58.72,74912.77,0.3,-0.00521,1e-05,0.72923]
[1776366519371,58.72,74925.94,0.3,-0.00514,1e-05,0.72078]
[1776366524411,58.72,74916.81,0.3,-0.00519,1e-05,0.72663]
[1776366529443,58.72,74922.12,0.3,-0.00516,1e-05,0.72322]
[1776366534477,58.72,74918.96,0.3,-0.00518,1e-05,0.72524]
[1776366539513,58.72,74909.82,0.3,-0.00523,1e-05,0.73113]
[1776366544548,58.72,74910.85,0.3,-0.00522,1e-05,0.73047]
[1776366549583,58.72,74906.47,0.3,-0.00525,1e-05,0.7333]
[1776366554618,58.72,74898.76,0.3,-0.00529,1e-05,0.73831]
[1776366559654,58.72,74905.62,0.3,-0.00525,1e-05,0.73385]
[1776366564689,58.72,74914.42,0.3,-0.00521,1e-05,0.72816]
[1776366569724,58.72,74918.05,0.3,-0.00519,1e-05,0.72583]
[1776366574760,58.72,74917.34,0.3,-0.00518,1e-05,0.72506]
[1776366579794,58.72,74903.95,0.3,-0.00525,1e-05,0.7337]
[1776366584829,58.72,74902.38,0.3,-0.00526,1e-05,0.73472]
[1776366589864,58.72,74899.73,0.3,-0.00527,1e-05,0.73644]
[1776366594899,58.72,74895.01,0.3,-0.0053,1e-05,0.73951]
[1776366599935,58.72,74905.81,0.3,-0.00524,1e-05,0.73249]
[1776366604971,58.72,74908.46,0.3,-0.00523,1e-05,0.73078]
[1776366610015,58.72,74905.64,0.3,-0.00524,1e-05,0.7326]
[1776366617055,58.72,74907.56,0.3,-0.00523,1e-05,0.73136]
[1776366622090,58.72,74908.27,0.3,-0.00523,1e-05,0.7309]
[1776366627125,58.72,74907.65,0.3,-0.00523,1e-05,0.7313]
[1776366632160,58.72,74908.58,0.3,-0.00522,1e-05,0.72947]
[1776366637196,58.72,74899.32,0.3,-0.00527,1e-05,0.73547]
[1776366642233,58.72,74888.34,0.3,-0.00533,1e-05,0.74263]
[1776366647268,58.72,74877.86,0.3,-0.00538,1e-05,0.74953]
[1776366652313,58.72,74864.82,0.3,-0.00545,1e-05,0.75818]
[1776366657336,58.72,74868.94,0.3,-0.00543,1e-05,0.75544]
[1776366662374,58.72,74872.12,0.3,-0.00541,1e-05,0.75333]
[1776366667412,58.72,74860.87,0.3,-0.00548,1e-05,0.76082]
[1776366672447,58.72,74853.67,0.3,-0.00552,1e-05,0.76565]
[1776366677481,58.72,74853.9,0.3,-0.00551,1e-05,0.7655]
[1776366682516,58.72,74857.48,0.3,-0.00549,1e-05,0.7631]
[1776366687550,58.72,74863.77,0.3,-0.00546,1e-05,0.75889]
[1776366692591,58.72,74864.53,0.3,-0.00545,1e-05,0.75711]
[1776366697624,58.72,74864.95,0.3,-0.00544,1e-05,0.75683]
[1776366702658,58.72,74868.85,0.3,-0.00542,1e-05,0.75424]
[1776366707693,58.72,74870.83,0.3,-0.00541,1e-05,0.75292]
[1776366712728,58.72,74869.82,0.3,-0.00542,1e-05,0.75359]
[1776366717762,58.72,74870.45,0.3,-0.00541,1e-05,0.75317]
[1776366722813,58.72,74861.81,0.3,-0.00546,1e-05,0.75893]
[1776366727834,58.72,74857.97,0.3,-0.00548,1e-05,0.76149]
[1776366731861,58.72,74844.83,0.3,-0.00556,1e-05,0.77034]
[1776366736897,58.72,74834.96,0.3,-0.00561,1e-05,0.77704]
[1776366739092,58.72,74815.46,0.3,-0.00572,1e-05,0.79043]
[1776366744963,58.72,74825.9,0.3,-0.00566,1e-05,0.78324]
[1776366751012,58.72,74822.97,0.3,-0.00567,1e-05,0.78395]
[1776366756046,58.72,74826.89,0.3,-0.00565,1e-05,0.78126]
[1776366761081,58.72,74816.71,0.3,-0.0057,1e-05,0.78826]
[1776366766116,58.72,74812.66,0.3,-0.00573,1e-05,0.79106]
[1776366768135,58.72,74792.65,0.3,-0.00584,1e-05,0.80501]
[1776366773171,58.72,74782.2,0.3,-0.00591,1e-05,0.81238]
[1776366778206,58.72,74785.36,0.3,-0.00589,1e-05,0.81014]
[1776366783241,58.72,74801.99,0.3,-0.00579,1e-05,0.79847]
[1776366788279,58.72,74810.24,0.3,-0.00574,1e-05,0.79273]
[1776366794320,58.72,74818.91,0.3,-0.00569,1e-05,0.78674]
[1776366797339,58.72,74804.71,0.3,-0.00577,1e-05,0.79658]
[1776366802375,58.72,74806.91,0.3,-0.00576,1e-05,0.79504]
[1776366807410,58.72,74815.0,0.3,-0.00571,1e-05,0.78944]
[1776366812445,58.72,74813.74,0.3,-0.00571,1e-05,0.789]
[1776366817479,58.72,74815.79,0.3,-0.0057,1e-05,0.78759]
[1776366823522,58.72,74814.67,0.3,-0.00571,1e-05,0.78836]
[1776366828559,58.72,74812.97,0.3,-0.00572,1e-05,0.78954]
[1776366833593,58.72,74812.96,0.3,-0.00572,1e-05,0.78954]
[1776366839820,58.72,74813.0,0.3,-0.00572,1e-05,0.78951]
[1776366845678,58.72,74813.69,0.3,-0.00571,1e-05,0.78904]
[1776366850713,58.72,74820.73,0.3,-0.00567,1e-05,0.78419]
[1776366859961,58.72,74822.74,0.3,-0.00566,1e-05,0.78281]
[1776366865818,58.72,74823.52,0.3,-0.00566,1e-05,0.78227]
[1776366870853,58.72,74831.11,0.3,-0.00561,1e-05,0.77708]
[1776366875890,58.72,74829.67,0.3,-0.00561,1e-05,0.77677]
[1776366880924,58.72,74831.95,0.3,-0.0056,1e-05,0.77522]
[1776366885975,58.72,74854.57,0.3,-0.00547,1e-05,0.75996]
[1776366891050,58.72,74852.11,0.3,-0.00549,1e-05,0.7616]
[1776366897044,58.72,74859.49,0.3,-0.00545,1e-05,0.75667]
[1776366902079,58.72,74855.92,0.3,-0.00547,1e-05,0.75905]
[1776366906117,58.72,74869.14,0.3,-0.00539,1e-05,0.75026]
[1776366909133,58.72,74890.67,0.3,-0.00528,1e-05,0.73613]
[1776366914167,58.72,74902.93,0.3,-0.00521,1e-05,0.72818]
[1776366919205,58.72,74900.43,0.3,-0.00523,1e-05,0.7298]
[1776366924240,58.72,74912.02,0.3,-0.00517,1e-05,0.72234]
[1776366929275,58.72,74902.79,0.3,-0.00521,1e-05,0.72828]
[1776366934310,58.72,74912.95,0.3,-0.00515,1e-05,0.72052]
[1776366939346,58.72,74905.48,0.3,-0.00519,1e-05,0.72531]
[1776366944380,58.72,74901.54,0.3,-0.00521,1e-05,0.72785]
[1776366946396,58.72,74886.44,0.3,-0.00529,1e-05,0.73764]
[1776366951428,58.72,74873.89,0.3,-0.00536,1e-05,0.74587]
[1776366956464,58.72,74874.04,0.3,-0.00536,1e-05,0.74577]
[1776366961498,58.72,74869.08,0.3,-0.00539,1e-05,0.74904]
[1776366965529,58.72,74847.76,0.3,-0.0055,1e-05,0.76325]
[1776366968552,58.72,74831.03,0.3,-0.0056,1e-05,0.77456]
[1776366973586,58.72,74834.1,0.3,-0.00558,1e-05,0.77247]
[1776366978624,58.72,74851.07,0.3,-0.00548,1e-05,0.76103]
[1776366982648,58.72,74865.69,0.3,-0.0054,1e-05,0.75129]
[1776366987687,58.72,74871.08,0.3,-0.00538,1e-05,0.74772]
[1776366992719,58.72,74867.7,0.3,-0.00539,1e-05,0.7487]
[1776366995740,58.72,74851.82,0.3,-0.00547,1e-05,0.75925]
[1776367000959,58.72,74851.93,0.3,-0.00547,1e-05,0.75918]
[1776367006821,58.72,74847.18,0.3,-0.0055,1e-05,0.76236]
[1776367011854,58.72,74850.13,0.3,-0.00548,1e-05,0.76038]
[1776367016887,58.72,74846.91,0.3,-0.0055,1e-05,0.76254]
[1776367021939,58.72,74853.0,0.3,-0.00547,1e-05,0.75846]
[1776367023941,58.72,74876.46,0.3,-0.00534,1e-05,0.74293]
[1776367028975,58.72,74869.62,0.3,-0.00537,1e-05,0.74743]
[1776367034010,58.72,74866.34,0.3,-0.00539,1e-05,0.7496]
[1776367039044,58.72,74866.46,0.3,-0.00539,1e-05,0.74952]
[1776367044084,58.72,74864.31,0.3,-0.0054,1e-05,0.75094]
[1776367049114,58.72,74861.67,0.3,-0.00542,1e-05,0.75269]
[1776367054152,58.72,74863.79,0.3,-0.0054,1e-05,0.75002]
[1776367059186,58.72,74866.52,0.3,-0.00538,1e-05,0.74822]
[1776367064221,58.72,74866.89,0.3,-0.00538,1e-05,0.74797]
[1776367069255,58.72,74880.01,0.3,-0.00531,1e-05,0.73935]
[1776367074293,58.72,74887.37,0.3,-0.00527,1e-05,0.73455]
[1776367075303,58.72,74900.4,0.3,-0.0052,1e-05,0.72612]
[1776367079327,58.72,74913.75,0.3,-0.00513,1e-05,0.71757]
[1776367084372,58.72,74914.72,0.3,-0.00513,1e-05,0.71695]
[1776367089400,58.72,74924.27,0.3,-0.00508,1e-05,0.71089]
[1776367094437,58.72,74934.92,0.3,-0.00502,1e-05,0.70418]
[1776367098487,58.72,74917.32,0.3,-0.00511,1e-05,0.7153]
[1776367103524,58.72,74915.17,0.3,-0.00512,1e-05,0.71666]
[1776367108557,58.72,74910.25,0.3,-0.00515,1e-05,0.7198]
[1776367113591,58.72,74914.85,0.3,-0.00512,1e-05,0.71565]
[1776367118627,58.72,74910.63,0.3,-0.00514,1e-05,0.71834]
[1776367123661,58.72,74909.61,0.3,-0.00514,1e-05,0.71899]
[1776367128697,58.72,74908.85,0.3,-0.00515,1e-05,0.71947]
[1776367133732,58.72,74903.78,0.3,-0.00518,1e-05,0.72272]
[1776367138766,58.72,74902.84,0.3,-0.00518,1e-05,0.72332]
[1776367143802,58.72,74914.43,0.3,-0.00512,1e-05,0.71592]
[1776367145816,58.72,74928.19,0.3,-0.00505,1e-05,0.70721]
[1776367146823,58.72,74941.64,0.3,-0.00498,1e-05,0.69878]
[1776367152039,58.72,74944.04,0.3,-0.00497,1e-05,0.69729]
[1776367157901,58.72,74941.88,0.3,-0.00498,1e-05,0.69863]
[1776367160923,58.72,74958.46,0.3,-0.0049,0.0,0.68837]
[1776367162116,58.72,74941.84,0.3,-0.00498,1e-05,0.69866]
[1776367167970,58.72,74937.31,0.3,-0.005,1e-05,0.70148]
[1776367173012,58.72,74942.91,0.3,-0.00497,1e-05,0.6968]
[1776367178047,58.72,74935.88,0.3,-0.005,1e-05,0.70118]
[1776367183090,58.72,74936.72,0.3,-0.005,1e-05,0.70065]
[1776367188118,58.72,74939.96,0.3,-0.00498,1e-05,0.69863]
[1776367193154,58.72,74943.02,0.3,-0.00497,1e-05,0.69673]
[1776367197182,58.72,74958.8,0.3,-0.00489,0.0,0.68698]
[1776367202404,58.72,74964.54,0.3,-0.00486,0.0,0.68346]
[1776367208264,58.72,74961.75,0.3,-0.00487,0.0,0.68517]
[1776367211284,58.72,74974.96,0.3,-0.00481,0.0,0.67711]
[1776367216319,58.72,74962.96,0.3,-0.00487,0.0,0.68442]
[1776367221356,58.72,74961.38,0.3,-0.00487,0.0,0.68539]
[1776367226388,58.72,74951.06,0.3,-0.00492,1e-05,0.69174]
[1776367231425,58.72,74961.06,0.3,-0.00487,0.0,0.68441]
[1776367236458,58.72,74966.66,0.3,-0.00484,0.0,0.68099]
[1776367241496,58.72,74960.3,0.3,-0.00487,0.0,0.68487]
[1776367246530,58.72,74955.99,0.3,-0.00489,0.0,0.68752]
[1776367252765,58.72,74957.58,0.3,-0.00488,0.0,0.68654]
[1776367259624,58.72,74959.24,0.3,-0.00488,0.0,0.68552]
[1776367264659,58.72,74967.23,0.3,-0.00484,0.0,0.68064]
[1776367267684,58.72,74941.96,0.3,-0.00496,1e-05,0.69619]
[1776367272907,58.72,74929.52,0.3,-0.00503,1e-05,0.70396]
[1776367278759,58.72,74927.01,0.3,-0.00504,1e-05,0.70553]
[1776367283794,58.72,74925.8,0.3,-0.00504,1e-05,0.70629]
[1776367288834,58.72,74926.26,0.3,-0.00504,1e-05,0.70601]
[1776367294874,58.72,74935.2,0.3,-0.00499,1e-05,0.6992]
[1776367297894,58.72,74949.15,0.3,-0.00492,1e-05,0.69055]
[1776367301922,58.72,74962.4,0.3,-0.00485,0.0,0.68241]
[1776367306954,58.72,74962.01,0.3,-0.00485,0.0,0.68265]
[1776367311990,58.72,74959.4,0.3,-0.00487,0.0,0.68424]
[1776367317026,58.72,74963.39,0.3,-0.00485,0.0,0.6818]
[1776367322063,58.72,74960.07,0.3,-0.00486,0.0,0.68383]
[1776367323267,58.72,74944.73,0.3,-0.00494,1e-05,0.69328]
[1776367328103,58.72,74930.85,0.3,-0.00501,1e-05,0.70192]
[1776367333336,58.72,74929.67,0.3,-0.00502,1e-05,0.70266]
[1776367339191,58.72,74939.17,0.3,-0.00497,1e-05,0.69673]
[1776367344227,58.72,74937.96,0.3,-0.00497,1e-05,0.69748]
[1776367349261,58.72,74950.82,0.3,-0.00491,0.0,0.68952]
[1776367354296,58.72,74959.86,0.3,-0.00486,0.0,0.68278]
[1776367359331,58.72,74958.58,0.3,-0.00486,0.0,0.68357]
[1776367364367,58.72,74962.84,0.3,-0.00484,0.0,0.68096]
[1776367369402,58.72,74957.41,0.3,-0.00487,0.0,0.68428]
[1776367374437,58.72,74949.45,0.3,-0.00491,0.0,0.68917]
[1776367381486,58.72,74952.45,0.3,-0.00489,0.0,0.68733]
[1776367388536,58.72,74950.92,0.3,-0.0049,0.0,0.68827]
[1776367393769,58.72,74964.14,0.3,-0.00484,0.0,0.68017]
[1776367399613,58.72,74962.44,0.3,-0.00484,0.0,0.68121]
[1776367404648,58.72,74957.69,0.3,-0.00487,0.0,0.68411]
[1776367409683,58.72,74951.28,0.3,-0.0049,0.0,0.68805]
[1776367414718,58.72,74951.74,0.3,-0.00489,0.0,0.68658]
[1776367415725,58.72,74970.51,0.3,-0.0048,0.0,0.67513]
[1776367420759,58.72,74975.85,0.3,-0.00477,0.0,0.6719]
[1776367425794,58.72,74970.49,0.3,-0.0048,0.0,0.67514]
[1776367430832,58.72,74967.4,0.3,-0.00481,0.0,0.67701]
[1776367434052,58.72,74990.03,0.3,-0.0047,0.0,0.6634]
[1776367439897,58.72,74988.9,0.3,-0.00471,0.0,0.66407]
[1776367443924,58.72,74974.95,0.3,-0.00477,0.0,0.67244]
[1776367447953,58.72,74991.38,0.3,-0.00469,0.0,0.66259]
[1776367452988,58.72,75003.45,0.3,-0.00464,0.0,0.65543]
[1776367458023,58.72,75003.59,0.3,-0.00464,0.0,0.65535]
[1776367461049,58.72,74989.49,0.3,-0.0047,0.0,0.66372]
[1776367466085,58.72,75000.09,0.3,-0.00465,0.0,0.65742]
[1776367471122,58.72,74995.38,0.3,-0.00467,0.0,0.65906]
[1776367476157,58.72,74991.29,0.3,-0.00469,0.0,0.66149]
[1776367480184,58.72,74976.23,0.3,-0.00476,0.0,0.67051]
[1776367485221,58.72,74974.97,0.3,-0.00477,0.0,0.67127]
[1776367488243,58.72,75000.52,0.3,-0.00464,0.0,0.65602]
[1776367493276,58.72,74999.94,0.3,-0.00465,0.0,0.65636]
[1776367498312,58.72,75007.69,0.3,-0.00461,0.0,0.65179]
[1776367502790,58.72,75028.67,0.3,-0.00451,0.0,0.63956]
[1776367508384,58.72,75027.43,0.3,-0.00452,0.0,0.64028]
[1776367513420,58.72,75009.56,0.3,-0.0046,0.0,0.65069]
[1776367518454,58.72,74997.69,0.3,-0.00466,0.0,0.65769]
[1776367523494,58.72,75003.22,0.3,-0.00463,0.0,0.65442]
[1776367528527,58.72,75012.21,0.3,-0.00459,0.0,0.64914]
[1776367533561,58.72,75013.89,0.3,-0.00457,0.0,0.64702]
[1776367538601,58.72,75016.58,0.3,-0.00456,0.0,0.64545]
[1776367543636,58.72,75011.09,0.3,-0.00458,0.0,0.64866]
[1776367548671,58.72,74996.23,0.3,-0.00466,0.0,0.65741]
[1776367552699,58.72,74982.8,0.3,-0.00472,0.0,0.6654]
[1776367557735,58.72,74983.33,0.3,-0.00472,0.0,0.66508]
[1776367562771,58.72,74979.65,0.3,-0.00473,0.0,0.66729]
[1776367567804,58.72,74974.04,0.3,-0.00476,0.0,0.67066]
[1776367572843,58.72,74969.52,0.3,-0.00478,0.0,0.67339]
[1776367577876,58.72,74948.92,0.3,-0.00489,0.0,0.68594]
[1776367580898,58.72,74932.91,0.3,-0.00497,1e-05,0.69584]
[1776367586942,58.72,74929.21,0.3,-0.00499,1e-05,0.69814]
[1776367591975,58.72,74923.7,0.3,-0.005,1e-05,0.70038]
[1776367597009,58.72,74924.72,0.3,-0.005,1e-05,0.69974]
[1776367602045,58.72,74920.69,0.3,-0.00502,1e-05,0.70226]
[1776367607080,58.72,74921.81,0.3,-0.00501,1e-05,0.70156]
[1776367612116,58.72,74927.07,0.3,-0.00499,1e-05,0.69827]
[1776367617151,58.72,74923.74,0.3,-0.005,1e-05,0.70035]
[1776367622188,58.72,74923.97,0.3,-0.005,1e-05,0.70021]
[1776367623196,58.72,74939.05,0.3,-0.00493,1e-05,0.69083]
[1776367625217,58.72,74953.67,0.3,-0.00485,0.0,0.68185]
[1776367629240,58.72,74967.2,0.3,-0.00479,0.0,0.67362]
[1776367634272,58.72,74976.72,0.3,-0.00474,0.0,0.66789]
[1776367639308,58.72,74973.81,0.3,-0.00476,0.0,0.66963]
[1776367644345,58.72,74971.23,0.3,-0.00477,0.0,0.67119]
[1776367649380,58.72,74955.69,0.3,-0.00484,0.0,0.68061]
[1776367654422,58.72,74952.65,0.3,-0.00485,0.0,0.68129]
[1776367659451,58.72,74951.03,0.3,-0.00486,0.0,0.68228]
[1776367662475,58.72,74968.44,0.3,-0.00477,0.0,0.6717]
[1776367667508,58.72,74973.07,0.3,-0.00475,0.0,0.66892]
[1776367672544,58.72,74963.27,0.3,-0.0048,0.0,0.67483]
[1776367677578,58.72,74967.36,0.3,-0.00478,0.0,0.67236]
[1776367682614,58.72,74964.47,0.3,-0.00479,0.0,0.6741]
[1776367687647,58.72,74961.73,0.3,-0.00481,0.0,0.67576]
[1776367692683,58.72,74956.2,0.3,-0.00483,0.0,0.67913]
[1776367697718,58.72,74958.51,0.3,-0.00482,0.0,0.67772]
[1776367700739,58.72,74975.96,0.3,-0.00474,0.0,0.66718]
[1776367704767,58.72,74990.89,0.3,-0.00466,0.0,0.65827]
[1776367709818,58.72,74993.92,0.3,-0.00465,0.0,0.65648]
[1776367714844,58.72,75003.42,0.3,-0.0046,0.0,0.64974]
[1776367719877,58.72,75005.7,0.3,-0.00459,0.0,0.6484]
[1776367723905,58.72,75021.06,0.3,-0.00451,0.0,0.63946]
[1776367728940,58.72,75022.32,0.3,-0.00451,0.0,0.63873]
[1776367733980,58.72,75032.9,0.3,-0.00446,0.0,0.63265]
[1776367739013,58.72,75045.9,0.3,-0.0044,0.0,0.62523]
[1776367740024,58.72,75064.28,0.3,-0.00432,0.0,0.61488]
[1776367745063,58.72,75063.25,0.3,-0.00432,0.0,0.61545]
[1776367750098,58.72,75049.03,0.3,-0.00439,0.0,0.62346]
[1776367755137,58.72,75050.98,0.3,-0.00438,0.0,0.62236]
[1776367760171,58.72,75050.11,0.3,-0.00438,0.0,0.62285]
[1776367765210,58.72,75048.13,0.3,-0.00439,0.0,0.62397]
[1776367770245,58.72,75056.1,0.3,-0.00435,0.0,0.61947]
[1776367772261,58.72,75075.45,0.3,-0.00426,0.0,0.60757]
[1776367777297,58.72,75093.39,0.3,-0.00418,0.0,0.59771]
[1776367782332,58.72,75091.47,0.3,-0.00419,0.0,0.59876]
[1776367787366,58.72,75093.21,0.3,-0.00418,0.0,0.59781]
[1776367792409,58.72,75076.27,0.3,-0.00426,0.0,0.60712]
[1776367797437,58.72,75064.66,0.3,-0.00431,0.0,0.61357]
[1776367802475,58.72,75054.68,0.3,-0.00435,0.0,0.61917]
[1776367805494,58.72,75036.3,0.3,-0.00444,0.0,0.62958]
[1776367810531,58.72,75024.22,0.3,-0.00449,0.0,0.63651]
[1776367813569,58.72,75008.01,0.3,-0.00457,0.0,0.64592]
[1776367818593,58.72,75008.12,0.3,-0.00457,0.0,0.64585]
[1776367823630,58.72,75016.64,0.3,-0.00453,0.0,0.6409]
[1776367828668,58.72,75027.09,0.3,-0.00448,0.0,0.63486]
[1776367833699,58.72,75031.34,0.3,-0.00445,0.0,0.6313]
[1776367836943,58.72,75045.78,0.3,-0.00439,0.0,0.62309]
[1776367842771,58.72,75054.46,0.3,-0.00435,0.0,0.61819]
[1776367847024,58.72,75034.4,0.3,-0.00444,0.0,0.62956]
[1776367852844,58.72,75028.61,0.3,-0.00446,0.0,0.63287]
[1776367857900,58.72,75029.07,0.3,-0.00446,0.0,0.63261]
[1776367862939,58.72,75035.53,0.3,-0.00443,0.0,0.62891]
[1776367867973,58.72,75037.37,0.3,-0.00442,0.0,0.62786]
[1776367873014,58.72,75038.1,0.3,-0.00442,0.0,0.62745]
[1776367877251,58.72,75004.51,0.3,-0.00458,0.0,0.64682]
[1776367883093,58.72,75004.32,0.3,-0.00458,0.0,0.64694]
[1776367888128,58.72,75016.47,0.3,-0.00452,0.0,0.63987]
[1776367892182,58.72,75030.46,0.3,-0.00445,0.0,0.63069]
[1776367895202,58.72,75043.75,0.3,-0.00439,0.0,0.62313]
[1776367900245,58.72,75051.87,0.3,-0.00435,0.0,0.61855]
[1776367904266,58.72,75073.45,0.3,-0.00426,0.0,0.60651]
[1776367909302,58.72,75074.49,0.3,-0.00425,0.0,0.60594]
[1776367914337,58.72,75077.29,0.3,-0.00424,0.0,0.60439]
[1776367919371,58.72,75085.17,0.3,-0.0042,0.0,0.60006]
[1776367922923,58.72,75097.71,0.3,-0.00415,0.0,0.59322]
[1776367923467,58.72,75100.79,0.3,-0.00414,0.0,0.59155]
[1776367924462,58.72,75157.86,0.3,-0.0039,0.0,0.56136]
[1776367925533,58.72,75157.86,0.3,-0.0039,0.0,0.56136]
[1776367925604,58.72,75207.71,0.3,-0.0037,0.0,0.53609]
[1776367927626,58.72,75186.09,0.3,-0.00378,0.0,0.54692]
[1776367933479,58.72,75194.71,0.3,-0.00375,0.0,0.54258]
[1776367936499,58.72,75209.66,0.3,-0.00369,0.0,0.53512]
[1776367941563,58.72,75221.45,0.3,-0.00365,0.0,0.5293]
[1776367945589,58.72,75207.85,0.3,-0.0037,0.0,0.53602]
[1776367950624,58.72,75189.24,0.3,-0.00377,0.0,0.54533]
[1776367955659,58.72,75177.37,0.3,-0.00381,0.0,0.55034]
[1776367959687,58.72,75156.37,0.3,-0.0039,0.0,0.56111]
[1776367964723,58.72,75158.46,0.3,-0.00389,0.0,0.56003]
[1776367967744,58.72,75138.29,0.3,-0.00397,0.0,0.57052]
[1776367972790,58.72,75140.0,0.3,-0.00396,0.0,0.56963]
[1776367977824,58.72,75150.48,0.3,-0.00392,0.0,0.56416]
[1776367980845,58.72,75166.3,0.3,-0.00386,0.0,0.55599]
[1776367985886,58.72,75171.83,0.3,-0.00383,0.0,0.55316]
[1776367988052,58.72,75152.98,0.3,-0.00391,0.0,0.56286]
[1776367993946,58.72,75148.55,0.3,-0.00393,0.0,0.56516]
[1776367998985,58.72,75147.25,0.3,-0.00393,0.0,0.56584]
[1776368004018,58.72,75135.2,0.3,-0.00398,0.0,0.57214]
[1776368009054,58.72,75123.96,0.3,-0.00403,0.0,0.57808]
[1776368011069,58.72,75138.43,0.3,-0.00396,0.0,0.56941]
[1776368016102,58.72,75139.72,0.3,-0.00396,0.0,0.56874]
[1776368021137,58.72,75147.13,0.3,-0.00393,0.0,0.56487]
[1776368026177,58.72,75143.84,0.3,-0.00394,0.0,0.56659]
[1776368031219,58.72,75142.53,0.3,-0.00395,0.0,0.56727]
[1776368035242,58.72,75128.0,0.3,-0.00401,0.0,0.5749]
[1776368040281,58.72,75113.54,0.3,-0.00407,0.0,0.58258]
[1776368045313,58.72,75105.65,0.3,-0.0041,0.0,0.58681]
[1776368048502,58.72,75085.56,0.3,-0.00419,0.0,0.5977]
[1776368052362,58.72,75071.35,0.3,-0.00425,0.0,0.6055]
[1776368057401,58.72,75066.01,0.3,-0.00427,0.0,0.60846]
[1776368062431,58.72,75071.23,0.3,-0.00425,0.0,0.60557]
[1776368067467,58.72,75069.21,0.3,-0.00426,0.0,0.60669]
[1776368072507,58.72,75067.63,0.3,-0.00426,0.0,0.60648]
[1776368074521,58.72,75051.34,0.3,-0.00433,0.0,0.61555]
[1776368079556,58.72,75041.06,0.3,-0.00438,0.0,0.62133]
[1776368081570,58.72,75027.44,0.3,-0.00444,0.0,0.62907]
[1776368086611,58.72,75029.53,0.3,-0.00443,0.0,0.62788]
[1776368091641,58.72,75032.22,0.3,-0.00442,0.0,0.62635]
[1776368096676,58.72,75035.92,0.3,-0.0044,0.0,0.62424]
[1776368101727,58.72,75038.19,0.3,-0.00439,0.0,0.62296]
[1776368103728,58.72,75022.33,0.3,-0.00446,0.0,0.632]
[1776368108930,58.72,75009.03,0.3,-0.00452,0.0,0.63966]
[1776368114805,58.72,75006.48,0.3,-0.00454,0.0,0.64114]
[1776368120848,58.72,75005.59,0.3,-0.00454,0.0,0.64166]
[1776368124877,58.72,75026.49,0.3,-0.00444,0.0,0.62961]
[1776368126891,58.72,75040.03,0.3,-0.00438,0.0,0.62192]
[1776368131928,58.72,75036.47,0.3,-0.00439,0.0,0.62282]
[1776368136962,58.72,75049.13,0.3,-0.00433,0.0,0.61569]
[1776368141998,58.72,75052.07,0.3,-0.00432,0.0,0.61404]
[1776368146025,58.72,75068.08,0.3,-0.00425,0.0,0.60514]
[1776368149216,58.72,75099.99,0.3,-0.00411,0.0,0.58774]
[1776368155090,58.72,75099.47,0.3,-0.00411,0.0,0.58802]
[1776368160124,58.72,75095.52,0.3,-0.00413,0.0,0.59015]
[1776368165170,58.72,75087.36,0.3,-0.00417,0.0,0.59457]
[1776368170205,58.72,75096.43,0.3,-0.00413,0.0,0.58966]
[1776368174245,58.72,75111.15,0.3,-0.00406,0.0,0.58175]
[1776368176260,58.72,75124.67,0.3,-0.00401,0.0,0.57457]
[1776368181294,58.72,75124.03,0.3,-0.00401,0.0,0.57491]
[1776368186333,58.72,75128.31,0.3,-0.00399,0.0,0.57265]
[1776368191373,58.72,75139.83,0.3,-0.00394,0.0,0.56558]
[1776368194394,58.72,75126.05,0.3,-0.00399,0.0,0.5728]
[1776368199571,58.72,75135.95,0.3,-0.00395,0.0,0.56761]
[1776368205473,58.72,75132.5,0.3,-0.00397,0.0,0.56941]
[1776368210509,58.72,75123.38,0.3,-0.004,0.0,0.57421]
[1776368215565,58.72,75118.88,0.3,-0.00402,0.0,0.57659]
[1776368216595,58.72,75103.62,0.3,-0.00409,0.0,0.58473]
[1776368221600,58.72,75093.64,0.3,-0.00413,0.0,0.5901]
[1776368223613,58.72,75079.07,0.3,-0.00419,0.0,0.59802]
[1776368227648,58.72,75093.67,0.3,-0.00413,0.0,0.59008]
[1776368231674,58.72,75110.45,0.3,-0.00406,0.0,0.58107]
[1776368236710,58.72,75116.82,0.3,-0.00403,0.0,0.57768]
[1776368241758,58.72,75124.99,0.3,-0.004,0.0,0.57336]
[1776368245788,58.72,75141.02,0.3,-0.00393,0.0,0.56496]
[1776368250824,58.72,75153.87,0.3,-0.00388,0.0,0.55831]
[1776368255860,58.72,75154.08,0.3,-0.00387,0.0,0.55718]
[1776368260895,58.72,75161.28,0.3,-0.00384,0.0,0.55348]
[1776368264942,58.72,75176.22,0.3,-0.00378,0.0,0.54589]
[1776368270084,58.72,75163.94,0.3,-0.00383,0.0,0.55213]
[1776368276016,58.72,75170.34,0.3,-0.00381,0.0,0.54887]
[1776368281056,58.72,75178.81,0.3,-0.00377,0.0,0.54458]
[1776368285082,58.72,75196.77,0.3,-0.0037,0.0,0.53559]
[1776368290119,58.72,75207.08,0.3,-0.00366,0.0,0.53048]
[1776368295158,58.72,75210.76,0.3,-0.00365,0.0,0.52867]
[1776368299182,58.72,75223.9,0.3,-0.0036,0.0,0.52225]
[1776368304222,58.72,75222.0,0.3,-0.00361,0.0,0.52333]
[1776368305226,58.72,75206.01,0.3,-0.00367,0.0,0.53124]
[1776368310390,58.72,75198.09,0.3,-0.0037,0.0,0.53524]
[1776368316304,58.72,75196.17,0.3,-0.0037,0.0,0.53526]
[1776368321338,58.72,75209.14,0.3,-0.00365,0.0,0.52892]
[1776368326396,58.73,75212.98,0.3,-0.00364,0.0,0.52717]
[1776368331415,58.73,75222.82,0.3,-0.0036,0.0,0.52252]
[1776368336449,58.73,75223.53,0.3,-0.0036,0.0,0.52234]
[1776368341485,58.73,75227.14,0.3,-0.00359,0.0,0.52075]
[1776368346529,58.74,75231.56,0.3,-0.00357,0.0,0.51877]
[1776368351573,58.74,75227.74,0.3,-0.00359,0.0,0.52081]
[1776368356605,58.74,75225.4,0.3,-0.0036,0.0,0.52212]
[1776368361641,58.74,75220.04,0.3,-0.00362,0.0,0.5249]
[1776368366676,58.75,75213.43,0.3,-0.00365,0.0,0.52824]
[1776368371711,58.75,75209.05,0.3,-0.00366,0.0,0.5295]
[1776368376746,58.75,75194.2,0.3,-0.00371,0.0,0.5369]
[1776368381782,58.75,75192.39,0.3,-0.00372,0.0,0.53782]
[1776368384802,58.75,75178.5,0.3,-0.00378,0.0,0.54479]
[1776368386816,58.75,75164.73,0.3,-0.00383,0.0,0.55177]
[1776368391855,58.75,75157.55,0.3,-0.00386,0.0,0.55544]
[1776368396895,58.75,75161.45,0.3,-0.00384,0.0,0.55345]
[1776368397913,58.75,75175.87,0.3,-0.00379,0.0,0.54611]
[1776368399929,58.75,75189.02,0.3,-0.00374,0.0,0.5395]
[1776368405001,58.75,75192.3,0.3,-0.00372,0.0,0.53788]
[1776368410025,58.75,75188.04,0.3,-0.00374,0.0,0.54001]
[1776368415059,58.75,75195.02,0.3,-0.00371,0.0,0.5366]
[1776368420095,58.75,75199.1,0.3,-0.0037,0.0,0.53463]
[1776368425130,58.75,75189.53,0.3,-0.00373,0.0,0.53947]
[1776368429157,58.75,75173.38,0.3,-0.0038,0.0,0.54762]
[1776368434192,58.75,75168.5,0.3,-0.00381,0.0,0.54909]
[1776368439229,58.75,75169.05,0.3,-0.00381,0.0,0.54881]
[1776368444265,58.75,75172.89,0.3,-0.00379,0.0,0.54686]
[1776368449305,58.75,75174.19,0.3,-0.00379,0.0,0.5462]
[1776368451313,58.75,75189.98,0.3,-0.00373,0.0,0.53827]
[1776368453327,58.75,75203.73,0.3,-0.00367,0.0,0.53147]
[1776368458364,58.75,75207.07,0.3,-0.00366,0.0,0.52992]
[1776368463397,58.76,75218.7,0.3,-0.00362,0.0,0.52434]
[1776368466420,58.76,75239.21,0.3,-0.00354,0.0,0.51451]
[1776368471621,58.76,75247.66,0.3,-0.00351,0.0,0.51072]
[1776368477543,58.77,75258.94,0.3,-0.00347,0.0,0.50566]
[1776368478556,58.77,75277.12,0.3,-0.00341,0.0,0.49713]
[1776368483579,58.77,75283.9,0.3,-0.00338,0.0,0.49398]
[1776368488617,58.77,75289.07,0.3,-0.00336,0.0,0.49159]
[1776368493656,58.77,75272.54,0.3,-0.00342,0.0,0.49833]
[1776368494658,58.77,75257.82,0.3,-0.00347,0.0,0.50532]
[1776368499694,58.77,75240.66,0.3,-0.00354,0.0,0.5138]
[1776368504728,58.78,75258.13,0.3,-0.00347,0.0,0.50576]
[1776368508757,58.78,75241.79,0.3,-0.00354,0.0,0.51379]
[1776368513792,58.78,75240.47,0.3,-0.00354,0.0,0.51467]
[1776368518831,58.79,75249.82,0.3,-0.00351,0.0,0.51046]
[1776368523866,58.79,75256.78,0.3,-0.00349,0.0,0.50746]
[1776368525900,58.79,75290.81,0.3,-0.00336,0.0,0.49161]
[1776368526892,58.8,75304.86,0.3,-0.00332,0.0,0.48524]
[1776368532066,58.8,75310.92,0.3,-0.00329,0.0,0.48248]
[1776368537979,58.8,75307.13,0.3,-0.00331,0.0,0.4842]
[1776368539995,58.8,75322.99,0.3,-0.00325,0.0,0.47703]
[1776368545050,58.8,75335.48,0.3,-0.00321,0.0,0.47145]
[1776368550075,58.8,75339.48,0.3,-0.0032,0.0,0.46968]
[1776368555109,58.8,75343.99,0.3,-0.00317,0.0,0.46679]
[1776368560146,58.8,75331.77,0.3,-0.00322,0.0,0.4722]
[1776368565179,58.8,75327.44,0.3,-0.00323,0.0,0.47413]
[1776368570217,58.8,75316.57,0.3,-0.00327,0.0,0.47901]
[1776368572356,58.8,75294.98,0.3,-0.00334,0.0,0.48883]
[1776368578284,58.8,75289.09,0.3,-0.00336,0.0,0.49154]
[1776368583324,58.8,75275.73,0.3,-0.00341,0.0,0.49773]
[1776368588366,58.8,75287.78,0.3,-0.00337,0.0,0.49214]
[1776368592494,58.8,75273.73,0.3,-0.00342,0.0,0.49866]
[1776368597423,58.8,75287.75,0.3,-0.00337,0.0,0.49216]
[1776368601451,58.8,75303.16,0.3,-0.00331,0.0,0.48509]
[1776368606487,58.8,75307.35,0.3,-0.0033,0.0,0.48318]
[1776368611521,58.8,75299.1,0.3,-0.00332,0.0,0.48602]
[1776368616556,58.8,75295.33,0.3,-0.00334,0.0,0.48774]
[1776368620583,58.8,75308.73,0.3,-0.00329,0.0,0.48164]
[1776368625621,58.8,75303.43,0.3,-0.00331,0.0,0.48405]
[1776368630655,58.8,75300.36,0.3,-0.00332,0.0,0.48544]
[1776368635688,58.8,75308.69,0.3,-0.00329,0.0,0.48166]
[1776368640723,58.8,75308.03,0.3,-0.00329,0.0,0.48196]
[1776368645761,58.8,75303.25,0.3,-0.00331,0.0,0.48413]
[1776368650795,58.8,75292.52,0.3,-0.00335,0.0,0.48903]
[1776368655829,58.8,75288.17,0.3,-0.00336,0.0,0.49103]
[1776368660865,58.8,75282.98,0.3,-0.00338,0.0,0.49343]
[1776368665901,58.8,75277.68,0.3,-0.0034,0.0,0.49589]
[1776368670936,58.8,75268.92,0.3,-0.00343,0.0,0.49997]
[1776368675973,58.8,75280.16,0.3,-0.00338,0.0,0.4938]
[1776368681006,58.8,75273.71,0.3,-0.00341,0.0,0.49679]
[1776368686040,58.8,75270.7,0.3,-0.00342,0.0,0.4982]
[1776368691077,58.8,75272.4,0.3,-0.00341,0.0,0.4974]
[1776368696110,58.8,75271.94,0.3,-0.00341,0.0,0.49762]
[1776368701145,58.8,75271.77,0.3,-0.00341,0.0,0.4977]
[1776368705177,58.8,75291.31,0.3,-0.00334,0.0,0.48866]
[1776368709206,58.8,75277.91,0.3,-0.00339,0.0,0.49484]
[1776368714241,58.8,75273.61,0.3,-0.00341,0.0,0.49684]
[1776368719275,58.8,75276.77,0.3,-0.0034,0.0,0.49537]
[1776368722297,58.8,75290.19,0.3,-0.00335,0.0,0.48917]
[1776368727332,58.8,75291.77,0.3,-0.00334,0.0,0.48845]
[1776368732368,58.8,75292.26,0.3,-0.00333,0.0,0.4873]
[1776368737404,58.8,75300.23,0.3,-0.00331,0.0,0.48366]
[1776368742438,58.8,75301.63,0.3,-0.0033,0.0,0.48302]
[1776368747478,58.8,75283.58,0.3,-0.00337,0.0,0.49129]
[1776368752513,58.8,75278.75,0.3,-0.00338,0.0,0.49352]
[1776368757547,58.8,75281.28,0.3,-0.00337,0.0,0.49235]
[1776368762583,58.8,75281.34,0.3,-0.00337,0.0,0.49232]
[1776368767619,58.8,75288.33,0.3,-0.00335,0.0,0.4891]
[1776368772654,58.8,75293.92,0.3,-0.00333,0.0,0.48654]
[1776368777720,58.8,75307.54,0.3,-0.00328,0.0,0.48035]
[1776368779838,58.8,75320.64,0.3,-0.00324,0.0,0.47445]
[1776368784873,58.8,75325.86,0.3,-0.00322,0.0,0.47212]
[1776368789908,58.8,75325.36,0.3,-0.00322,0.0,0.47235]
[1776368794943,58.8,75324.92,0.3,-0.00322,0.0,0.47164]
[1776368799982,58.8,75322.48,0.3,-0.00322,0.0,0.47273]
[1776368805013,58.8,75316.58,0.3,-0.00324,0.0,0.47536]
[1776368807040,58.8,75337.62,0.3,-0.00317,0.0,0.46602]
[1776368808037,58.8,75353.35,0.3,-0.00312,0.0,0.45913]
[1776368811058,58.8,75339.44,0.3,-0.00317,0.0,0.46522]
[1776368815112,58.8,75325.43,0.3,-0.00321,0.0,0.47141]
[1776368817100,58.8,75304.25,0.3,-0.00329,0.0,0.48092]
[1776368822135,58.8,75297.8,0.3,-0.00331,0.0,0.48385]
[1776368827172,58.8,75296.98,0.3,-0.00331,0.0,0.48422]
[1776368832205,58.8,75290.13,0.3,-0.00334,0.0,0.48735]
[1776368838249,58.8,75299.4,0.3,-0.0033,0.0,0.48312]
[1776368843287,58.8,75289.79,0.3,-0.00334,0.0,0.4875]
[1776368846325,58.8,75311.14,0.3,-0.00326,0.0,0.47781]
[1776368847338,58.8,75331.91,0.3,-0.00319,0.0,0.46854]
[1776368849342,58.8,75346.36,0.3,-0.00314,0.0,0.46218]
[1776368854379,58.8,75355.08,0.3,-0.00311,0.0,0.4575]
[1776368859413,58.8,75354.19,0.3,-0.00311,0.0,0.45789]
[1776368864448,58.8,75357.12,0.3,-0.0031,0.0,0.45662]
[1776368869485,58.8,75348.37,0.3,-0.00313,0.0,0.46042]
[1776368874519,58.8,75351.7,0.3,-0.00312,0.0,0.45897]
[1776368879555,58.8,75351.98,0.3,-0.00312,0.0,0.45884]
[1776368884589,58.8,75355.57,0.3,-0.00311,0.0,0.45729]
[1776368889631,58.8,75349.63,0.3,-0.00313,0.0,0.45987]
[1776368894679,58.8,75344.53,0.3,-0.00314,0.0,0.46209]
[1776368897689,58.8,75331.07,0.3,-0.00319,0.0,0.46801]
[1776368902723,58.8,75330.55,0.3,-0.00319,0.0,0.46824]
[1776368907759,58.8,75329.3,0.3,-0.00319,0.0,0.46879]
[1776368912794,58.8,75324.51,0.3,-0.0032,0.0,0.47002]
[1776368917830,58.8,75320.72,0.3,-0.00322,0.0,0.4717]
[1776368918837,58.8,75307.24,0.3,-0.00326,0.0,0.47774]
[1776368921857,58.8,75291.38,0.3,-0.00332,0.0,0.48493]
[1776368926892,58.8,75288.1,0.3,-0.00333,0.0,0.48643]
[1776368931929,58.8,75280.41,0.3,-0.00336,0.0,0.48995]
[1776368936963,58.8,75280.89,0.3,-0.00336,0.0,0.48973]
[1776368941998,58.8,75278.94,0.3,-0.00336,0.0,0.49063]
[1776368947033,58.8,75271.39,0.3,-0.00339,0.0,0.49412]
[1776368952070,58.8,75273.05,0.3,-0.00338,0.0,0.49335]
[1776368957105,58.8,75280.26,0.3,-0.00336,0.0,0.49002]
[1776368961134,58.8,75294.67,0.3,-0.00331,0.0,0.48343]
[1776368967177,58.8,75300.39,0.3,-0.00329,0.0,0.48083]
[1776368972213,58.8,75303.02,0.3,-0.00327,0.0,0.47873]
[1776368977247,58.8,75302.7,0.3,-0.00327,0.0,0.47887]
[1776368979260,58.8,75288.91,0.3,-0.00332,0.0,0.48513]
[1776368984298,58.8,75286.88,0.3,-0.00333,0.0,0.48606]
[1776368989332,58.8,75285.27,0.3,-0.00333,0.0,0.4868]
[1776368994366,58.8,75290.95,0.3,-0.00331,0.0,0.4842]
[1776368999401,58.8,75298.79,0.3,-0.00329,0.0,0.48064]
[1776369001434,58.8,75312.57,0.3,-0.00324,0.0,0.47444]
[1776369004449,58.8,75296.13,0.3,-0.0033,0.0,0.48185]
[1776369009494,58.8,75307.08,0.3,-0.00326,0.0,0.4769]
[1776369014522,58.8,75289.84,0.3,-0.00332,0.0,0.48471]
[1776369016538,58.8,75274.24,0.3,-0.00337,0.0,0.49187]
[1776369021577,58.8,75273.37,0.3,-0.00338,0.0,0.49227]
[1776369025606,58.8,75296.2,0.3,-0.0033,0.0,0.48181]
[1776369030640,58.8,75294.27,0.3,-0.0033,0.0,0.48269]
[1776369035690,58.8,75285.22,0.3,-0.00333,0.0,0.48589]
[1776369040723,58.8,75279.66,0.3,-0.00335,0.0,0.48844]
[1776369042738,58.8,75266.48,0.3,-0.0034,0.0,0.49453]
[1776369047777,58.8,75258.52,0.3,-0.00342,0.0,0.49824]
[1776369052814,58.8,75256.97,0.3,-0.00343,0.0,0.49896]
[1776369054829,58.8,75274.75,0.3,-0.00337,0.0,0.4907]
[1776369059862,58.8,75274.46,0.3,-0.00337,0.0,0.49083]
[1776369064910,58.8,75271.14,0.3,-0.00338,0.0,0.49237]
[1776369069949,58.8,75276.05,0.3,-0.00336,0.0,0.4901]
[1776369072984,58.8,75259.14,0.3,-0.00342,0.0,0.49795]
[1776369078023,58.8,75273.75,0.3,-0.00337,0.0,0.49116]
[1776369083059,58.8,75276.51,0.3,-0.00336,0.0,0.48989]
[1776369088102,58.8,75280.74,0.3,-0.00334,0.0,0.48794]
[1776369093128,58.8,75282.09,0.3,-0.00333,0.0,0.4864]
[1776369098172,58.8,75282.56,0.3,-0.00333,0.0,0.48618]
[1776369103200,58.8,75287.84,0.3,-0.00331,0.0,0.48377]
[1776369108234,58.8,75288.89,0.3,-0.00331,0.0,0.48329]
[1776369113270,58.8,75282.89,0.3,-0.00333,0.0,0.48603]
[1776369118303,58.8,75277.17,0.3,-0.00335,0.0,0.48866]
[1776369123339,58.8,75275.78,0.3,-0.00336,0.0,0.48929]
[1776369128375,58.8,75277.73,0.3,-0.00335,0.0,0.4884]
[1776369133411,58.8,75279.97,0.3,-0.00334,0.0,0.48737]
[1776369138445,58.8,75281.38,0.3,-0.00334,0.0,0.48672]
[1776369143483,58.8,75295.49,0.3,-0.00329,0.0,0.4803]
[1776369148520,58.8,75302.65,0.3,-0.00326,0.0,0.47707]
[1776369153554,58.8,75302.44,0.3,-0.00326,0.0,0.47625]
[1776369158595,58.8,75297.5,0.3,-0.00327,0.0,0.47847]
[1776369163630,58.8,75300.21,0.3,-0.00326,0.0,0.47725]
[1776369168665,58.8,75301.31,0.3,-0.00326,0.0,0.47676]
[1776369173703,58.8,75305.69,0.3,-0.00324,0.0,0.47479]
[1776369178737,58.8,75303.64,0.3,-0.00325,0.0,0.47571]
[1776369183772,58.8,75309.86,0.3,-0.00323,0.0,0.47292]
[1776369187801,58.8,75296.12,0.3,-0.00328,0.0,0.4791]
[1776369191833,58.8,75338.68,0.3,-0.00313,0.0,0.4602]
[1776369196870,58.8,75343.14,0.3,-0.00312,0.0,0.45826]
[1776369197877,58.8,75360.62,0.3,-0.00306,0.0,0.45072]
[1776369200898,58.8,75378.13,0.3,-0.003,0.0,0.44327]
[1776369205935,58.8,75378.12,0.3,-0.003,0.0,0.44328]
[1776369210973,58.8,75378.41,0.3,-0.003,0.0,0.44316]
[1776369216007,58.8,75377.18,0.3,-0.003,0.0,0.44281]
[1776369221041,58.8,75371.4,0.3,-0.00302,0.0,0.44525]
[1776369226076,58.8,75367.67,0.3,-0.00303,0.0,0.44684]
[1776369231111,58.8,75369.58,0.3,-0.00303,0.0,0.44603]
[1776369236155,58.8,75359.14,0.3,-0.00306,0.0,0.45048]
[1776369241190,58.8,75349.62,0.3,-0.00309,0.0,0.45457]
[1776369243195,58.8,75333.71,0.3,-0.00314,0.0,0.46148]
[1776369247224,58.8,75362.72,0.3,-0.00305,0.0,0.44895]
[1776369248230,58.8,75378.91,0.3,-0.003,0.0,0.44208]
[1776369253273,58.8,75376.31,0.3,-0.003,0.0,0.44318]
[1776369258308,58.8,75389.14,0.3,-0.00296,0.0,0.43779]
[1776369263352,58.8,75378.65,0.3,-0.003,0.0,0.44219]
[1776369268379,58.8,75377.92,0.3,-0.003,0.0,0.4425]
[1776369273421,58.8,75384.2,0.3,-0.00297,0.0,0.439]
[1776369277441,58.8,75397.73,0.3,-0.00293,0.0,0.43337]
[1776369281480,58.8,75423.95,0.3,-0.00285,0.0,0.42263]
[1776369282491,58.8,75438.36,0.3,-0.0028,0.0,0.41683]
[1776369287523,58.8,75437.83,0.3,-0.00281,0.0,0.41704]
[1776369292565,58.8,75428.45,0.3,-0.00283,0.0,0.42081]
[1776369293568,58.8,75411.59,0.3,-0.00289,0.0,0.42766]
[1776369298602,58.8,75408.46,0.3,-0.0029,0.0,0.42895]
[1776369303637,58.8,75395.59,0.3,-0.00294,0.0,0.43425]
[1776369305671,58.8,75377.49,0.3,-0.00299,0.0,0.44182]
[1776369307670,58.8,75357.02,0.3,-0.00306,0.0,0.45051]
[1776369311708,58.8,75375.06,0.3,-0.003,0.0,0.44284]
[1776369315729,58.8,75355.1,0.3,-0.00307,0.0,0.45133]
[1776369319758,58.8,75368.2,0.3,-0.00302,0.0,0.44574]
[1776369324794,58.8,75365.8,0.3,-0.00303,0.0,0.44676]
[1776369329832,58.8,75375.95,0.3,-0.003,0.0,0.44247]
[1776369334868,58.8,75372.15,0.3,-0.00301,0.0,0.44321]
[1776369339903,58.8,75382.79,0.3,-0.00297,0.0,0.43873]
[1776369344939,58.8,75373.06,0.3,-0.003,0.0,0.44282]
[1776369349972,58.8,75375.22,0.3,-0.003,0.0,0.44191]
[1776369355013,58.8,75378.35,0.3,-0.00299,0.0,0.44059]
[1776369360045,58.8,75375.68,0.3,-0.00299,0.0,0.44172]
[1776369363071,58.8,75395.77,0.3,-0.00293,0.0,0.43333]
[1776369364080,58.8,75415.99,0.3,-0.00287,0.0,0.42503]
[1776369369114,58.8,75420.19,0.3,-0.00285,0.0,0.42332]
[1776369374149,58.8,75412.77,0.3,-0.00288,0.0,0.42634]
[1776369379184,58.8,75403.61,0.3,-0.00291,0.0,0.43009]
[1776369384219,58.8,75414.29,0.3,-0.00287,0.0,0.42572]
[1776369389264,58.8,75423.78,0.3,-0.00284,0.0,0.42187]
[1776369394294,58.8,75423.67,0.3,-0.00284,0.0,0.42108]
[1776369399329,58.8,75424.57,0.3,-0.00284,0.0,0.42072]
[1776369404366,58.8,75423.81,0.3,-0.00284,0.0,0.42102]
[1776369409400,58.8,75423.68,0.3,-0.00284,0.0,0.42108]
[1776369414438,58.8,75424.84,0.3,-0.00283,0.0,0.42061]
[1776369419472,58.8,75424.06,0.3,-0.00284,0.0,0.42092]
[1776369424507,58.8,75433.0,0.3,-0.00281,0.0,0.41733]
[1776369429542,58.8,75437.42,0.3,-0.0028,0.0,0.41556]
[1776369434577,58.8,75431.76,0.3,-0.00281,0.0,0.41782]
[1776369439612,58.8,75433.31,0.3,-0.00281,0.0,0.4172]
[1776369444646,58.8,75437.35,0.3,-0.0028,0.0,0.41559]
[1776369449684,58.8,75436.2,0.3,-0.0028,0.0,0.41605]
[1776369454721,58.8,75436.24,0.3,-0.00279,0.0,0.41521]
[1776369459756,58.8,75431.91,0.3,-0.00281,0.0,0.41694]
[1776369464791,58.8,75433.47,0.3,-0.0028,0.0,0.41631]
[1776369469830,58.8,75432.35,0.3,-0.00281,0.0,0.41676]
[1776369472850,58.8,75418.67,0.3,-0.00285,0.0,0.42227]
[1776369477886,58.8,75413.19,0.3,-0.00286,0.0,0.42449]
[1776369482921,58.8,75430.25,0.3,-0.00281,0.0,0.4176]
[1776369487956,58.8,75422.37,0.3,-0.00284,0.0,0.42077]
[1776369491984,58.8,75409.24,0.3,-0.00288,0.0,0.4261]
[1776369496024,58.8,75430.27,0.3,-0.00281,0.0,0.41759]
[1776369501063,58.8,75431.69,0.3,-0.00281,0.0,0.41703]
[1776369506098,58.8,75432.75,0.3,-0.0028,0.0,0.4166]
[1776369511136,58.8,75428.54,0.3,-0.00281,0.0,0.41746]
[1776369516171,58.8,75428.34,0.3,-0.00281,0.0,0.41754]
[1776369521206,58.8,75429.69,0.3,-0.00281,0.0,0.417]
[1776369526241,58.8,75419.93,0.3,-0.00284,0.0,0.42093]
[1776369531278,58.8,75420.07,0.3,-0.00284,0.0,0.42087]
[1776369536315,58.8,75422.22,0.3,-0.00283,0.0,0.42]
[1776369541350,58.8,75420.65,0.3,-0.00284,0.0,0.42063]
[1776369546385,58.8,75430.4,0.3,-0.00281,0.0,0.41672]
[1776369551420,58.8,75435.64,0.3,-0.00279,0.0,0.41462]
[1776369556455,58.8,75439.16,0.3,-0.00278,0.0,0.41322]
[1776369561489,58.8,75443.67,0.3,-0.00277,0.0,0.41143]
[1776369566524,58.8,75448.68,0.3,-0.00275,0.0,0.40945]
[1776369571560,58.8,75444.71,0.3,-0.00276,0.0,0.4102]
[1776369576595,58.8,75425.7,0.3,-0.00282,0.0,0.41777]
[1776369580624,58.8,75411.42,0.3,-0.00286,0.0,0.42354]
[1776369585660,58.8,75402.0,0.3,-0.00289,0.0,0.42738]
[1776369590693,58.8,75389.58,0.3,-0.00293,0.0,0.43249]
[1776369595729,58.8,75392.59,0.3,-0.00292,0.0,0.43125]
[1776369600766,58.8,75383.12,0.3,-0.00295,0.0,0.43517]
[1776369604792,58.8,75396.39,0.3,-0.00291,0.0,0.42968]
[1776369608826,58.8,75415.43,0.3,-0.00285,0.0,0.42191]
[1776369610837,58.8,75432.85,0.3,-0.00279,0.0,0.41491]
[1776369612849,58.8,75415.18,0.3,-0.00285,0.0,0.42201]
[1776369615055,58.8,75437.78,0.3,-0.00278,0.0,0.41295]
[1776369615930,58.8,75459.36,0.3,-0.00271,0.0,0.40446]
[1776369616691,58.8,75459.36,0.3,-0.00271,0.0,0.40446]
[1776369616892,58.8,75509.35,0.3,-0.00257,0.0,0.38537]
[1776369618903,58.8,75522.61,0.3,-0.00253,0.0,0.38044]
[1776369623937,58.8,75536.04,0.3,-0.0025,0.0,0.37551]
[1776369629729,58.8,75546.24,0.3,-0.00247,0.0,0.3718]
[1776369629749,58.8,75523.94,0.3,-0.00253,0.0,0.37995]
[1776369630740,58.8,75523.94,0.3,-0.00253,0.0,0.37995]
[1776369630836,58.8,75491.53,0.3,-0.00262,0.0,0.39208]
[1776369631170,58.8,75491.53,0.3,-0.00262,0.0,0.39208]
[1776369631211,58.8,75462.16,0.3,-0.0027,0.0,0.40256]
[1776369632182,58.8,75424.67,0.3,-0.00281,0.0,0.41736]
[1776369634033,58.8,75406.56,0.3,-0.00287,0.0,0.42468]
[1776369639066,58.8,75410.85,0.3,-0.00286,0.0,0.42293]
[1776369642083,58.8,75396.34,0.3,-0.0029,0.0,0.42886]
[1776369644096,58.8,75376.05,0.3,-0.00296,0.0,0.43726]
[1776369647150,58.8,75409.87,0.3,-0.00286,0.0,0.42333]
[1776369652198,58.8,75419.67,0.3,-0.00283,0.0,0.41937]
[1776369657228,58.8,75430.46,0.3,-0.0028,0.0,0.41504]
[1776369660518,58.8,75438.05,0.3,-0.00277,0.0,0.41202]
[1776369660597,58.8,75474.12,0.3,-0.00267,0.0,0.39794]
[1776369662000,58.8,75474.12,0.3,-0.00267,0.0,0.39794]
[1776369662003,58.8,75490.64,0.3,-0.00262,0.0,0.39163]
[1776369663085,58.8,75490.64,0.3,-0.00262,0.0,0.39163]
[1776369663281,58.8,75496.96,0.3,-0.0026,0.0,0.38924]
[1776369664080,58.8,75496.96,0.3,-0.0026,0.0,0.38924]
[1776369665066,58.8,75493.61,0.3,-0.00261,0.0,0.3905]
[1776369665304,58.8,75500.61,0.3,-0.00259,0.0,0.38786]
[1776369670456,58.8,75525.77,0.3,-0.00252,0.0,0.37851]
[1776369676373,58.8,75487.25,0.3,-0.00263,0.0,0.39292]
[1776369681411,58.8,75482.98,0.3,-0.00264,0.0,0.39454]
[1776369685441,58.8,75457.68,0.3,-0.00271,0.0,0.4043]
[1776369690599,58.8,75450.11,0.3,-0.00274,0.0,0.40726]
[1776369694506,58.8,75432.33,0.3,-0.00278,0.0,0.41347]
[1776369699541,58.8,75421.63,0.3,-0.00282,0.0,0.41775]
[1776369704575,58.8,75432.07,0.3,-0.00279,0.0,0.41358]
[1776369709619,58.8,75425.66,0.3,-0.0028,0.0,0.41613]
[1776369711632,58.8,75410.32,0.3,-0.00285,0.0,0.42231]
[1776369714722,58.8,75426.47,0.3,-0.0028,0.0,0.41581]
[1776369719777,58.8,75424.86,0.3,-0.00281,0.0,0.41645]
[1776369724811,58.8,75429.62,0.3,-0.00279,0.0,0.41455]
[1776369727834,58.8,75397.96,0.3,-0.00289,0.0,0.42735]
[1776369732869,58.8,75385.05,0.3,-0.00293,0.0,0.43266]
[1776369737903,58.8,75386.17,0.3,-0.00293,0.0,0.4322]
[1776369742938,58.8,75388.37,0.3,-0.00292,0.0,0.43129]
[1776369747974,58.8,75408.63,0.3,-0.00286,0.0,0.423]
[1776369753011,58.8,75407.38,0.3,-0.00286,0.0,0.42267]
[1776369758046,58.8,75407.77,0.3,-0.00285,0.0,0.42251]
[1776369763081,58.8,75421.02,0.3,-0.00281,0.0,0.41717]
[1776369768117,58.8,75407.49,0.3,-0.00285,0.0,0.42262]
[1776369773154,58.8,75400.03,0.3,-0.00288,0.0,0.42566]
[1776369779195,58.8,75390.11,0.3,-0.00291,0.0,0.42973]
[1776369784227,58.8,75382.17,0.3,-0.00293,0.0,0.43301]
[1776369789266,58.8,75381.68,0.3,-0.00294,0.0,0.43321]
[1776369792286,58.8,75366.38,0.3,-0.00298,0.0,0.43959]
[1776369797321,58.8,75355.84,0.3,-0.00302,0.0,0.44404]
[1776369802356,58.8,75353.48,0.3,-0.00303,0.0,0.44504]
[1776369805381,58.8,75337.78,0.3,-0.00308,0.0,0.45175]
[1776369807394,58.8,75323.61,0.3,-0.00312,0.0,0.45788]
[1776369812428,58.8,75327.53,0.3,-0.0031,0.0,0.45529]
[1776369817462,58.8,75322.7,0.3,-0.00312,0.0,0.45739]
[1776369822499,58.8,75321.6,0.3,-0.00312,0.0,0.45787]
[1776369827532,58.8,75324.93,0.3,-0.00311,0.0,0.45642]
[1776369832568,58.8,75314.11,0.3,-0.00315,0.0,0.46114]
[1776369837606,58.8,75313.07,0.3,-0.00315,0.0,0.46159]
[1776369842642,58.8,75315.85,0.3,-0.00314,0.0,0.46038]
[1776369847676,58.8,75320.1,0.3,-0.00313,0.0,0.45852]
[1776369852712,58.8,75324.22,0.3,-0.00312,0.0,0.45673]
[1776369857747,58.8,75335.2,0.3,-0.00308,0.0,0.45198]
[1776369863789,58.8,75335.13,0.3,-0.00308,0.0,0.45201]
[1776369868824,58.8,75336.93,0.3,-0.00307,0.0,0.45123]
[1776369873859,58.8,75346.37,0.3,-0.00304,0.0,0.44632]
[1776369878894,58.8,75341.39,0.3,-0.00305,0.0,0.44845]
[1776369883932,58.8,75340.15,0.3,-0.00306,0.0,0.44898]
[1776369888964,58.8,75346.61,0.3,-0.00304,0.0,0.44622]
[1776369894005,58.8,75348.73,0.3,-0.00303,0.0,0.44532]
[1776369897030,58.8,75363.91,0.3,-0.00298,0.0,0.43891]
[1776369902059,58.8,75362.46,0.3,-0.00299,0.0,0.43952]
[1776369907093,58.8,75362.57,0.3,-0.00298,0.0,0.43947]
[1776369912132,58.8,75368.85,0.3,-0.00296,0.0,0.43684]
[1776369917163,58.8,75361.33,0.3,-0.00299,0.0,0.43999]
[1776369922199,58.8,75351.49,0.3,-0.00302,0.0,0.44415]
[1776369927233,58.8,75348.7,0.3,-0.00303,0.0,0.44533]
[1776369932269,58.8,75350.01,0.3,-0.00302,0.0,0.4439]
[1776369937309,58.8,75348.57,0.3,-0.00302,0.0,0.44451]
[1776369942348,58.8,75352.58,0.3,-0.00301,0.0,0.44282]
[1776369947379,58.8,75352.64,0.3,-0.00301,0.0,0.44279]
[1776369952415,58.8,75353.76,0.3,-0.00301,0.0,0.44232]
[1776369957449,58.8,75343.47,0.3,-0.00304,0.0,0.44668]
[1776369962492,58.8,75335.73,0.3,-0.00307,0.0,0.44999]
[1776369967527,58.8,75339.21,0.3,-0.00305,0.0,0.4485]
[1776369972568,58.8,75352.24,0.3,-0.00301,0.0,0.44296]
[1776369977604,58.8,75342.93,0.3,-0.00304,0.0,0.44691]
[1776369982718,58.8,75339.44,0.3,-0.00305,0.0,0.4484]
[1776369988680,58.8,75352.93,0.3,-0.00301,0.0,0.44267]
[1776369991703,58.8,75365.08,0.3,-0.00297,0.0,0.4367]
[1776369996737,58.8,75368.3,0.3,-0.00295,0.0,0.43535]
[1776370001771,58.8,75356.6,0.3,-0.00299,0.0,0.44025]
[1776370006807,58.8,75356.87,0.3,-0.00299,0.0,0.44014]
[1776370011842,58.8,75362.93,0.3,-0.00297,0.0,0.4376]
[1776370016880,58.8,75361.7,0.3,-0.00298,0.0,0.43811]
[1776370021919,58.8,75360.6,0.3,-0.00298,0.0,0.43857]
[1776370023948,58.8,75339.0,0.3,-0.00305,0.0,0.44772]
[1776370028982,58.8,75337.67,0.3,-0.00305,0.0,0.44828]
[1776370034017,58.8,75327.7,0.3,-0.00309,0.0,0.45257]
[1776370039052,58.8,75323.83,0.3,-0.0031,0.0,0.45424]
[1776370044087,58.8,75324.42,0.3,-0.0031,0.0,0.45398]
[1776370049121,58.8,75324.38,0.3,-0.0031,0.0,0.454]
[1776370054160,58.8,75319.12,0.3,-0.00311,0.0,0.45539]
[1776370059192,58.8,75313.31,0.3,-0.00313,0.0,0.45792]
[1776370064229,58.8,75314.69,0.3,-0.00312,0.0,0.45732]
[1776370069262,58.8,75310.78,0.3,-0.00314,0.0,0.45902]
[1776370074302,58.8,75295.64,0.3,-0.00319,0.0,0.46567]
[1776370078326,58.8,75310.55,0.3,-0.00314,0.0,0.45912]
[1776370083372,58.8,75309.61,0.3,-0.00314,0.0,0.45953]
[1776370088406,58.8,75314.28,0.3,-0.00313,0.0,0.45749]
[1776370093440,58.8,75315.44,0.3,-0.00312,0.0,0.45699]
[1776370098476,58.8,75312.11,0.3,-0.00313,0.0,0.45844]
[1776370103511,58.8,75317.23,0.3,-0.00312,0.0,0.45621]
[1776370108547,58.8,75319.68,0.3,-0.00311,0.0,0.45515]
[1776370113582,58.8,75319.28,0.3,-0.0031,0.0,0.45444]
[1776370118618,58.8,75302.98,0.3,-0.00316,0.0,0.46154]
[1776370123725,58.8,75298.0,0.3,-0.00317,0.0,0.46373]
[1776370129698,58.8,75302.25,0.3,-0.00316,0.0,0.46186]
[1776370134731,58.8,75305.46,0.3,-0.00315,0.0,0.46045]
[1776370139766,58.8,75308.62,0.3,-0.00314,0.0,0.45907]
[1776370144806,58.8,75297.98,0.3,-0.00317,0.0,0.46374]
[1776370149849,58.8,75287.84,0.3,-0.00321,0.0,0.46823]
[1776370154884,58.8,75286.06,0.3,-0.00322,0.0,0.46902]
[1776370159918,58.8,75286.14,0.3,-0.00322,0.0,0.46898]
[1776370164954,58.8,75288.07,0.3,-0.00321,0.0,0.46813]
[1776370169988,58.8,75287.44,0.3,-0.00321,0.0,0.46841]
[1776370175024,58.8,75287.97,0.3,-0.0032,0.0,0.46726]
[1776370177043,58.8,75305.96,0.3,-0.00314,0.0,0.45934]
[1776370182077,58.8,75302.15,0.3,-0.00315,0.0,0.46101]
[1776370187113,58.8,75302.13,0.3,-0.00315,0.0,0.46102]
[1776370192151,58.8,75303.0,0.3,-0.00315,0.0,0.46064]
[1776370197186,58.8,75303.52,0.3,-0.00315,0.0,0.46041]
[1776370202221,58.8,75309.45,0.3,-0.00313,0.0,0.45782]
[1776370207259,58.8,75317.51,0.3,-0.0031,0.0,0.45432]
[1776370212302,58.8,75322.62,0.3,-0.00309,0.0,0.45211]
[1776370217338,58.8,75314.09,0.3,-0.00311,0.0,0.4558]
[1776370222375,58.8,75319.37,0.3,-0.0031,0.0,0.45351]
[1776370227410,58.8,75325.96,0.3,-0.00307,0.0,0.45067]
[1776370232445,58.8,75324.15,0.3,-0.00307,0.0,0.45057]
[1776370237480,58.8,75322.02,0.3,-0.00308,0.0,0.45148]
[1776370242517,58.8,75325.92,0.3,-0.00307,0.0,0.44981]
[1776370247551,58.8,75335.13,0.3,-0.00304,0.0,0.44587]
[1776370252593,58.8,75327.68,0.3,-0.00306,0.0,0.44905]
[1776370257621,58.8,75326.35,0.3,-0.00307,0.0,0.44962]
[1776370262655,58.8,75325.9,0.3,-0.00307,0.0,0.44982]
[1776370267691,58.8,75325.1,0.3,-0.00307,0.0,0.45016]
[1776370273761,58.8,75324.1,0.3,-0.00308,0.0,0.45059]
[1776370276799,58.8,75355.93,0.3,-0.00297,0.0,0.43709]
[1776370281835,58.8,75370.22,0.3,-0.00293,0.0,0.43114]
[1776370286872,58.8,75380.51,0.3,-0.00289,0.0,0.4269]
[1776370289892,58.8,75394.87,0.3,-0.00285,0.0,0.42105]
[1776370292938,58.8,75412.25,0.3,-0.00279,0.0,0.41323]
[1776370293931,58.8,75429.22,0.3,-0.00274,0.0,0.40652]
[1776370298967,58.8,75440.71,0.3,-0.00271,0.0,0.40203]
[1776370299979,58.8,75459.17,0.3,-0.00265,0.0,0.3949]
[1776370301991,58.8,75486.03,0.3,-0.00258,0.0,0.38473]
[1776370307030,58.8,75492.59,0.3,-0.00256,0.0,0.38229]
[1776370312081,58.8,75503.1,0.3,-0.00253,0.0,0.37839]
[1776370315105,58.8,75487.47,0.3,-0.00257,0.0,0.3842]
[1776370320141,58.8,75470.61,0.3,-0.00262,0.0,0.39054]
[1776370324169,58.8,75454.14,0.3,-0.00267,0.0,0.39683]
[1776370329209,58.8,75455.06,0.3,-0.00266,0.0,0.39648]
[1776370334243,58.8,75454.78,0.3,-0.00266,0.0,0.39659]
[1776370339280,58.8,75470.53,0.3,-0.00262,0.0,0.39057]
[1776370344316,58.8,75470.95,0.3,-0.00262,0.0,0.39041]
[1776370349358,58.8,75470.02,0.3,-0.00262,0.0,0.39077]
[1776370354383,58.8,75468.75,0.3,-0.00262,0.0,0.39046]
[1776370359418,58.8,75468.69,0.3,-0.00262,0.0,0.39048]
[1776370364454,58.8,75469.07,0.3,-0.00262,0.0,0.39034]
[1776370369487,58.8,75468.61,0.3,-0.00262,0.0,0.39051]
[1776370373516,58.8,75454.31,0.3,-0.00266,0.0,0.39597]
[1776370378553,58.8,75454.09,0.3,-0.00266,0.0,0.39605]
[1776370383588,58.8,75446.0,0.3,-0.00269,0.0,0.39917]
[1776370388621,58.8,75442.2,0.3,-0.0027,0.0,0.40064]
[1776370393657,58.8,75437.0,0.3,-0.00271,0.0,0.40266]
[1776370397686,58.8,75421.85,0.3,-0.00276,0.0,0.40861]
[1776370402721,58.8,75418.57,0.3,-0.00277,0.0,0.4099]
[1776370407756,58.8,75420.75,0.3,-0.00276,0.0,0.40904]
[1776370414805,58.8,75423.37,0.3,-0.00275,0.0,0.40719]
[1776370419843,58.8,75409.15,0.3,-0.00279,0.0,0.41282]
[1776370424877,58.8,75401.29,0.3,-0.00281,0.0,0.41596]
[1776370429911,58.8,75400.21,0.3,-0.00282,0.0,0.4164]
[1776370435939,58.8,75399.62,0.3,-0.00282,0.0,0.41663]
[1776370440989,58.8,75398.55,0.3,-0.00282,0.0,0.41706]
[1776370446024,58.8,75397.37,0.3,-0.00283,0.0,0.41754]
[1776370451062,58.8,75412.8,0.3,-0.00278,0.0,0.41137]
[1776370454082,58.8,75435.45,0.3,-0.00271,0.0,0.40246]
[1776370459125,58.8,75447.1,0.3,-0.00268,0.0,0.39794]
[1776370464162,58.8,75447.51,0.3,-0.00268,0.0,0.39778]
[1776370469197,58.8,75453.71,0.3,-0.00266,0.0,0.3954]
[1776370474232,58.8,75453.46,0.3,-0.00265,0.0,0.3947]
[1776370479268,58.8,75454.43,0.3,-0.00265,0.0,0.39433]
[1776370484314,58.8,75455.23,0.3,-0.00265,0.0,0.39402]
[1776370484407,58.8,75455.52,0.3,-0.00265,0.0,0.39391]
[1776370490344,58.8,75457.51,0.3,-0.00264,0.0,0.39315]
[1776370495380,58.8,75457.84,0.3,-0.00264,0.0,0.39302]
[1776370500415,58.8,75457.16,0.3,-0.00264,0.0,0.39328]
[1776370505450,58.8,75451.62,0.3,-0.00266,0.0,0.3954]
[1776370509479,58.8,75468.82,0.3,-0.00261,0.0,0.38885]
[1776370514513,58.8,75459.32,0.3,-0.00264,0.0,0.39246]
[1776370519551,58.8,75456.53,0.3,-0.00264,0.0,0.39352]
[1776370524588,58.8,75453.6,0.3,-0.00265,0.0,0.39464]
[1776370529622,58.8,75439.3,0.3,-0.00269,0.0,0.40015]
[1776370530750,58.8,75439.3,0.3,-0.00269,0.0,0.40015]
[1776370530808,58.8,75432.41,0.3,-0.00271,0.0,0.40283]
[1776370536671,58.8,75426.29,0.3,-0.00273,0.0,0.40441]
[1776370541705,58.8,75434.83,0.3,-0.0027,0.0,0.40108]
[1776370546742,58.8,75435.53,0.3,-0.0027,0.0,0.40081]
[1776370551776,58.8,75439.8,0.3,-0.00269,0.0,0.39916]
[1776370556833,58.8,75439.59,0.3,-0.00269,0.0,0.39924]
[1776370561846,58.8,75440.49,0.3,-0.00269,0.0,0.39889]
[1776370566884,58.8,75448.52,0.3,-0.00266,0.0,0.39579]
[1776370571919,58.8,75446.6,0.3,-0.00267,0.0,0.39653]
[1776370576953,58.8,75440.67,0.3,-0.00268,0.0,0.39882]
[1776370581992,58.8,75416.98,0.3,-0.00275,0.0,0.40807]
[1776370587045,58.8,75406.71,0.3,-0.00279,0.0,0.41214]
[1776370592061,58.8,75403.21,0.3,-0.00279,0.0,0.41271]
[1776370595083,58.8,75389.24,0.3,-0.00283,0.0,0.41831]
[1776370600118,58.8,75380.47,0.3,-0.00286,0.0,0.42186]
[1776370605161,58.8,75380.41,0.3,-0.00286,0.0,0.42189]
[1776370610192,58.8,75374.61,0.3,-0.00288,0.0,0.42425]
[1776370615228,58.8,75382.9,0.3,-0.00285,0.0,0.42088]
[1776370620264,58.8,75383.5,0.3,-0.00285,0.0,0.42063]
[1776370624292,58.8,75400.35,0.3,-0.0028,0.0,0.41385]
[1776370629326,58.8,75402.32,0.3,-0.00279,0.0,0.41307]
[1776370634363,58.8,75401.98,0.3,-0.00279,0.0,0.4132]
[1776370639398,58.8,75401.58,0.3,-0.0028,0.0,0.41336]
[1776370644438,58.8,75400.8,0.3,-0.0028,0.0,0.41367]
[1776370649474,58.8,75399.34,0.3,-0.0028,0.0,0.41426]
[1776370652495,58.8,75414.33,0.3,-0.00275,0.0,0.40748]
[1776370657531,58.8,75417.45,0.3,-0.00274,0.0,0.40625]
[1776370662571,58.8,75416.43,0.3,-0.00275,0.0,0.40665]
[1776370667603,58.8,75401.29,0.3,-0.00279,0.0,0.41265]
[1776370672638,58.8,75395.15,0.3,-0.00281,0.0,0.4151]
[1776370677673,58.8,75386.11,0.3,-0.00284,0.0,0.41874]
[1776370682708,58.8,75382.03,0.3,-0.00285,0.0,0.42039]
[1776370687743,58.8,75383.7,0.3,-0.00284,0.0,0.41971]
[1776370692779,58.8,75372.14,0.3,-0.00288,0.0,0.42441]
[1776370697817,58.8,75369.84,0.3,-0.00289,0.0,0.42535]
[1776370702850,58.8,75360.14,0.3,-0.00292,0.0,0.42934]
[1776370707884,58.8,75356.12,0.3,-0.00293,0.0,0.431]
[1776370712919,58.8,75356.74,0.3,-0.00292,0.0,0.42989]
[1776370717954,58.8,75345.56,0.3,-0.00296,0.0,0.43454]
[1776370722988,58.8,75342.58,0.3,-0.00297,0.0,0.43578]
[1776370728033,58.8,75333.85,0.3,-0.003,0.0,0.43945]
[1776370733071,58.8,75343.13,0.3,-0.00297,0.0,0.43555]
[1776370738103,58.8,75342.51,0.3,-0.00297,0.0,0.43581]
[1776370743138,58.8,75338.96,0.3,-0.00298,0.0,0.4373]
[1776370748174,58.8,75320.68,0.3,-0.00304,0.0,0.44503]
[1776370749182,58.8,75303.92,0.3,-0.00309,0.0,0.45222]
[1776370754215,58.8,75315.55,0.3,-0.00306,0.0,0.44722]
[1776370759251,58.8,75318.82,0.3,-0.00305,0.0,0.44582]
[1776370764286,58.8,75307.95,0.3,-0.00308,0.0,0.45048]
[1776370769321,58.8,75307.54,0.3,-0.00308,0.0,0.45066]
[1776370774357,58.8,75309.64,0.3,-0.00307,0.0,0.44887]
[1776370779392,58.8,75308.9,0.3,-0.00307,0.0,0.44919]
[1776370784436,58.8,75291.51,0.3,-0.00313,0.0,0.45671]
[1776370789462,58.8,75295.55,0.3,-0.00312,0.0,0.45496]
[1776370794496,58.8,75299.97,0.3,-0.0031,0.0,0.45304]
[1776370799531,58.8,75299.58,0.3,-0.0031,0.0,0.45321]
[1776370805574,58.8,75299.45,0.3,-0.0031,0.0,0.45326]
[1776370810618,58.8,75293.41,0.3,-0.00312,0.0,0.45589]
[1776370815645,58.8,75281.04,0.3,-0.00317,0.0,0.4613]
[1776370817662,58.8,75260.75,0.3,-0.00324,0.0,0.4703]
[1776370822694,58.8,75255.12,0.3,-0.00326,0.0,0.47282]
[1776370827745,58.8,75254.03,0.3,-0.00326,0.0,0.47331]
[1776370830763,58.8,75226.49,0.3,-0.00336,0.0,0.48584]
[1776370835798,58.8,75222.78,0.3,-0.00336,0.0,0.48661]
[1776370838875,58.8,75199.33,0.3,-0.00345,0.0,0.49753]
[1776370844864,58.8,75194.96,0.3,-0.00346,0.0,0.49959]
[1776370847885,58.8,75180.62,0.3,-0.00352,0.0,0.50639]
[1776370852919,58.8,75182.04,0.3,-0.00351,0.0,0.50571]
[1776370857953,58.8,75181.49,0.3,-0.00351,0.0,0.50598]
[1776370862988,58.8,75171.76,0.3,-0.00355,0.0,0.51063]
[1776370868029,58.8,75170.16,0.3,-0.00356,0.0,0.5114]
[1776370873062,58.8,75168.82,0.3,-0.00356,0.0,0.51205]
[1776370879103,58.8,75154.61,0.3,-0.00362,0.0,0.51894]
[1776370884139,58.8,75157.4,0.3,-0.00361,0.0,0.51758]
[1776370889267,58.8,75137.69,0.3,-0.00368,0.0,0.52724]
[1776370895233,58.8,75149.8,0.3,-0.00363,0.0,0.5203]
[1776370900266,58.8,75158.3,0.3,-0.0036,0.0,0.51616]
[1776370905302,58.8,75159.68,0.3,-0.00359,0.0,0.51549]
[1776370909333,58.8,75174.45,0.3,-0.00353,0.0,0.50837]
[1776370914369,58.8,75172.98,0.3,-0.00354,0.0,0.50908]
[1776370919403,58.8,75178.63,0.3,-0.00352,0.0,0.50637]
[1776370924438,58.8,75182.21,0.3,-0.00351,0.0,0.50467]
[1776370929476,58.8,75184.36,0.3,-0.0035,0.0,0.50364]
[1776370934511,58.8,75187.06,0.3,-0.00349,0.0,0.50236]
[1776370939545,58.8,75178.65,0.3,-0.00352,0.0,0.50636]
[1776370944582,58.8,75176.82,0.3,-0.00353,0.0,0.50724]
[1776370949620,58.8,75176.45,0.3,-0.00353,0.0,0.50742]
[1776370954654,58.8,75175.77,0.3,-0.00352,0.0,0.50677]
[1776370959758,58.8,75174.98,0.3,-0.00353,0.0,0.50715]
[1776370962713,58.8,75198.39,0.3,-0.00344,0.0,0.49606]
[1776370967772,58.8,75211.75,0.3,-0.00339,0.0,0.48983]
[1776370969761,58.8,75225.8,0.3,-0.00334,0.0,0.48336]
[1776370974794,58.8,75218.62,0.3,-0.00337,0.0,0.48666]
[1776370979908,58.8,75222.87,0.3,-0.00335,0.0,0.4847]
[1776370985872,58.8,75230.39,0.3,-0.00332,0.0,0.48125]
[1776370990907,58.8,75233.82,0.3,-0.00331,0.0,0.47969]
[1776370995946,58.8,75237.37,0.3,-0.0033,0.0,0.47808]
[1776371000979,58.8,75229.4,0.3,-0.00333,0.0,0.48171]
[1776371006017,58.8,75220.35,0.3,-0.00336,0.0,0.48586]
[1776371011052,58.8,75220.42,0.3,-0.00335,0.0,0.48489]
[1776371016087,58.8,75220.27,0.3,-0.00335,0.0,0.48496]
[1776371021137,58.8,75219.4,0.3,-0.00336,0.0,0.48536]
[1776371026170,58.8,75221.49,0.3,-0.00335,0.0,0.4844]
[1776371031205,58.8,75224.53,0.3,-0.00334,0.0,0.483]
[1776371036241,58.8,75236.48,0.3,-0.0033,0.0,0.47755]
[1776371041277,58.8,75236.52,0.3,-0.0033,0.0,0.47754]
[1776371046312,58.8,75230.1,0.3,-0.00332,0.0,0.48046]
[1776371051346,58.8,75232.43,0.3,-0.00331,0.0,0.4794]
[1776371056381,58.8,75223.54,0.3,-0.00334,0.0,0.48346]
[1776371061417,58.8,75210.92,0.3,-0.00339,0.0,0.48928]
[1776371066478,58.8,75198.95,0.3,-0.00343,0.0,0.49485]
[1776371071486,58.8,75191.45,0.3,-0.00345,0.0,0.49742]
[1776371077528,58.8,75187.76,0.3,-0.00347,0.0,0.49916]
[1776371082564,58.8,75185.07,0.3,-0.00348,0.0,0.50043]
[1776371087599,58.8,75197.15,0.3,-0.00343,0.0,0.49474]
[1776371092641,58.8,75207.68,0.3,-0.00339,0.0,0.48984]
[1776371094654,58.8,75224.98,0.3,-0.00333,0.0,0.48186]
[1776371099689,58.8,75232.29,0.3,-0.0033,0.0,0.47853]
[1776371104724,58.8,75233.28,0.3,-0.0033,0.0,0.47808]
[1776371109760,58.8,75225.19,0.3,-0.00333,0.0,0.48177]
[1776371114794,58.8,75218.41,0.3,-0.00335,0.0,0.48488]
[1776371119830,58.8,75218.2,0.3,-0.00335,0.0,0.48497]
[1776371124864,58.8,75216.78,0.3,-0.00336,0.0,0.48563]
[1776371129906,58.8,75209.13,0.3,-0.00339,0.0,0.48916]
[1776371131920,58.8,75192.54,0.3,-0.00344,0.0,0.49595]
[1776371136955,58.8,75181.02,0.3,-0.00348,0.0,0.50138]
[1776371141991,58.8,75178.71,0.3,-0.00349,0.0,0.50248]
[1776371147025,58.8,75176.92,0.3,-0.0035,0.0,0.50333]
[1776371152060,58.8,75175.93,0.3,-0.0035,0.0,0.5038]
[1776371157095,58.8,75179.35,0.3,-0.00349,0.0,0.50217]
[1776371161186,58.8,75198.69,0.3,-0.00342,0.0,0.49307]
[1776371167167,58.8,75198.19,0.3,-0.00342,0.0,0.49331]
[1776371172200,58.8,75199.73,0.3,-0.00341,0.0,0.49259]
[1776371177235,58.8,75196.71,0.3,-0.00343,0.0,0.494]
[1776371182270,58.8,75190.41,0.3,-0.00345,0.0,0.49695]
[1776371187305,58.8,75185.03,0.3,-0.00347,0.0,0.49949]
[1776371192341,58.8,75176.54,0.3,-0.00349,0.0,0.50254]
[1776371195683,58.8,75177.29,0.3,-0.00349,0.0,0.50219]
[1776371195776,58.8,75181.19,0.3,-0.00348,0.0,0.50034]
[1776371197064,58.8,75181.19,0.3,-0.00348,0.0,0.50034]
[1776371197376,58.8,75185.22,0.3,-0.00346,0.0,0.49844]
[1776371202432,58.8,75181.7,0.3,-0.00347,0.0,0.5001]
[1776371206075,58.8,75173.45,0.3,-0.00351,0.0,0.50401]
[1776371206442,58.8,75172.52,0.3,-0.00351,0.0,0.50446]
[1776371211477,58.8,75172.85,0.3,-0.00351,0.0,0.5043]
[1776371216511,58.8,75173.44,0.3,-0.00351,0.0,0.50402]
[1776371221628,58.8,75172.43,0.3,-0.00351,0.0,0.5045]
[1776371227588,58.8,75167.43,0.3,-0.00353,0.0,0.50689]
[1776371232625,58.8,75165.15,0.3,-0.00354,0.0,0.50798]
[1776371237658,58.8,75169.69,0.3,-0.00352,0.0,0.50581]
[1776371242693,58.8,75174.91,0.3,-0.0035,0.0,0.50332]
[1776371244777,58.8,75178.3,0.3,-0.00349,0.0,0.50171]
[1776371244816,58.8,75179.15,0.3,-0.00348,0.0,0.50131]
[1776371245361,58.8,75179.15,0.3,-0.00348,0.0,0.50131]
[1776371245720,58.8,75179.15,0.3,-0.00348,0.0,0.50131]
[1776371246057,58.8,75179.15,0.3,-0.00348,0.0,0.50131]
[1776371246728,58.8,75180.26,0.3,-0.00348,0.0,0.50078]
[1776371251767,58.8,75182.41,0.3,-0.00347,0.0,0.49881]
[1776371254865,58.8,75174.56,0.3,-0.00349,0.0,0.50252]
[1776371254926,58.8,75170.27,0.3,-0.00351,0.0,0.50456]
[1776371258019,58.8,75179.96,0.3,-0.00347,0.0,0.49996]
[1776371258812,58.8,75184.31,0.3,-0.00346,0.0,0.49791]
[1776371263847,58.8,75184.58,0.3,-0.00346,0.0,0.49778]
[1776371268884,58.8,75188.9,0.3,-0.00344,0.0,0.49575]
[1776371273917,58.8,75191.3,0.3,-0.00343,0.0,0.49463]
[1776371278952,58.8,75198.52,0.3,-0.00341,0.0,0.49126]
[1776371283989,58.8,75202.8,0.3,-0.00339,0.0,0.48927]
[1776371289023,58.8,75202.42,0.3,-0.00339,0.0,0.48944]
[1776371294059,58.8,75200.1,0.3,-0.0034,0.0,0.49052]
[1776371299093,58.8,75195.72,0.3,-0.00342,0.0,0.49256]
[1776371305137,58.8,75192.78,0.3,-0.00343,0.0,0.49393]
[1776371310174,58.8,75192.21,0.3,-0.00343,0.0,0.4942]
[1776371315207,58.8,75176.55,0.3,-0.00348,0.0,0.50062]
[1776371320241,58.8,75176.69,0.3,-0.00348,0.0,0.50055]
[1776371325276,58.8,75188.68,0.3,-0.00344,0.0,0.4949]
[1776371330312,58.8,75191.54,0.3,-0.00343,0.0,0.49356]
[1776371335348,58.8,75195.33,0.3,-0.00341,0.0,0.49179]
[1776371340384,58.8,75194.83,0.3,-0.00341,0.0,0.49203]
[1776371345422,58.8,75195.54,0.3,-0.00341,0.0,0.4917]
[1776371350453,58.8,75203.63,0.3,-0.00338,0.0,0.48794]
[1776371355489,58.8,75190.61,0.3,-0.00343,0.0,0.494]
[1776371360524,58.8,75175.67,0.3,-0.00348,0.0,0.50103]
[1776371365103,58.8,75165.22,0.3,-0.00352,0.0,0.506]
[1776371365563,58.8,75162.68,0.3,-0.00353,0.0,0.50722]
[1776371370214,58.8,75164.75,0.3,-0.00352,0.0,0.50623]
[1776371370597,58.8,75168.14,0.3,-0.00351,0.0,0.50461]
[1776371371117,58.8,75168.14,0.3,-0.00351,0.0,0.50461]
[1776371371665,58.8,75168.14,0.3,-0.00351,0.0,0.50461]
[1776371374623,58.8,75180.72,0.3,-0.00346,0.0,0.49769]
[1776371379662,58.8,75188.62,0.3,-0.00343,0.0,0.49398]
[1776371384692,58.8,75187.43,0.3,-0.00343,0.0,0.49454]
[1776371389729,58.8,75194.65,0.3,-0.00341,0.0,0.49116]
[1776371391310,58.8,75194.65,0.3,-0.00341,0.0,0.49116]
[1776371391741,58.8,75197.11,0.3,-0.0034,0.0,0.49002]
[1776371392479,58.8,75197.11,0.3,-0.0034,0.0,0.49002]
[1776371392748,58.8,75196.97,0.3,-0.0034,0.0,0.49008]
[1776371397783,58.8,75197.06,0.3,-0.0034,0.0,0.49004]
[1776371402820,58.8,75203.35,0.3,-0.00338,0.0,0.48713]
[1776371407855,58.8,75201.34,0.3,-0.00338,0.0,0.48806]
[1776371412888,58.8,75199.74,0.3,-0.00339,0.0,0.4888]
[1776371417923,58.8,75198.05,0.3,-0.0034,0.0,0.48958]
[1776371423047,58.8,75197.01,0.3,-0.0034,0.0,0.49007]
[1776371427993,58.8,75180.48,0.3,-0.00346,0.0,0.4978]
[1776371433028,58.8,75173.96,0.3,-0.00348,0.0,0.49992]
[1776371438063,58.8,75171.2,0.3,-0.00349,0.0,0.50123]
[1776371442109,58.8,75155.89,0.3,-0.00355,0.0,0.50853]
[1776371444609,58.8,75149.8,0.3,-0.00357,0.0,0.51146]
[1776371445131,58.8,75144.9,0.3,-0.00359,0.0,0.51383]
[1776371445302,58.8,75144.9,0.3,-0.00359,0.0,0.51383]
[1776371446138,58.8,75133.61,0.3,-0.00363,0.0,0.51933]
[1776371447541,58.8,75122.65,0.3,-0.00367,0.0,0.52471]
[1776371448158,58.8,75121.17,0.3,-0.00368,0.0,0.52544]
[1776371453276,58.8,75111.72,0.3,-0.00372,0.0,0.53013]
[1776371459242,58.8,75107.7,0.3,-0.00373,0.0,0.53213]
[1776371464279,58.8,75114.65,0.3,-0.0037,0.0,0.52867]
[1776371469312,58.8,75118.91,0.3,-0.00369,0.0,0.52656]
[1776371473429,58.8,75105.8,0.3,-0.00374,0.0,0.53308]
[1776371479388,58.8,75112.83,0.3,-0.00371,0.0,0.52957]
[1776371486434,58.8,75121.59,0.3,-0.00368,0.0,0.52523]
[1776371491470,58.8,75115.85,0.3,-0.00369,0.0,0.52707]
[1776371494177,58.8,75116.15,0.3,-0.00369,0.0,0.52692]
[1776371493581,58.8,75137.34,0.3,-0.00361,0.0,0.51652]
[1776371494491,58.8,75137.15,0.3,-0.00361,0.0,0.51661]
[1776371497514,58.8,75154.23,0.3,-0.00354,0.0,0.50835]
[1776371502557,58.8,75162.3,0.3,-0.00351,0.0,0.50449]
[1776371507586,58.8,75163.7,0.3,-0.00351,0.0,0.50383]
[1776371510866,58.8,75163.79,0.3,-0.00351,0.0,0.50378]
[1776371510922,58.8,75158.78,0.3,-0.00353,0.0,0.50617]
[1776371516648,58.8,75158.74,0.3,-0.00353,0.0,0.50619]
[1776371522254,58.8,75158.27,0.3,-0.00353,0.0,0.50642]
[1776371522691,58.8,75163.9,0.3,-0.00351,0.0,0.50373]
[1776371527725,58.8,75169.46,0.3,-0.00349,0.0,0.50109]
[1776371532760,58.8,75169.25,0.3,-0.00349,0.0,0.50119]
[1776371539810,58.8,75169.33,0.3,-0.00349,0.0,0.50115]
[1776371544845,58.8,75174.71,0.3,-0.00347,0.0,0.4986]
[1776371548873,58.8,75150.67,0.3,-0.00356,0.0,0.51007]
[1776371552903,58.8,75131.57,0.3,-0.00362,0.0,0.51835]
[1776371554360,58.8,75121.46,0.3,-0.00366,0.0,0.5233]
[1776371555196,58.8,75121.46,0.3,-0.00366,0.0,0.5233]
[1776371556133,58.8,75113.5,0.3,-0.00369,0.0,0.52724]
[1776371556234,58.8,75106.72,0.3,-0.00372,0.0,0.53061]
[1776371557991,58.8,75092.95,0.3,-0.00378,0.0,0.53751]
[1776371564109,58.8,75076.73,0.3,-0.00384,0.0,0.54574]
[1776371567417,58.8,75075.69,0.3,-0.00385,0.0,0.54627]
[1776371568027,58.8,75075.51,0.3,-0.00385,0.0,0.54636]
[1776371571059,58.8,75093.35,0.3,-0.00377,0.0,0.53731]
[1776371574221,58.8,75076.72,0.3,-0.00384,0.0,0.54575]
[1776371580127,58.8,75065.44,0.3,-0.00389,0.0,0.55153]
[1776371585161,58.8,75063.19,0.3,-0.0039,0.0,0.55269]
[1776371590195,58.8,75060.58,0.3,-0.00391,0.0,0.55404]
[1776371595232,58.8,75058.0,0.3,-0.00392,0.0,0.55538]
[1776371600266,58.8,75064.43,0.3,-0.00389,0.0,0.55205]
[1776371605301,58.8,75072.11,0.3,-0.00386,0.0,0.5481]
[1776371610337,58.8,75084.14,0.3,-0.00381,0.0,0.54197]
[1776371616379,58.8,75089.44,0.3,-0.00378,0.0,0.53826]
[1776371621414,58.8,75092.11,0.3,-0.00377,0.0,0.53692]
[1776371626449,58.8,75092.26,0.3,-0.00377,0.0,0.53684]
[1776371631488,58.8,75094.61,0.3,-0.00376,0.0,0.53566]
[1776371636523,58.8,75099.81,0.3,-0.00374,0.0,0.53305]
[1776371641556,58.8,75100.03,0.3,-0.00374,0.0,0.53294]
[1776371646594,58.8,75107.37,0.3,-0.00371,0.0,0.52928]
[1776371651629,58.8,75107.06,0.3,-0.00371,0.0,0.52943]
[1776371656664,58.8,75106.28,0.3,-0.00372,0.0,0.52982]
[1776371660692,58.8,75089.08,0.3,-0.00378,0.0,0.53845]
[1776371662706,58.8,75071.75,0.3,-0.00386,0.0,0.54726]
[1776371667742,58.8,75058.88,0.3,-0.00391,0.0,0.55388]
[1776371672775,58.8,75056.31,0.3,-0.00391,0.0,0.55418]
[1776371677811,58.8,75052.12,0.3,-0.00393,0.0,0.55635]
[1776371682847,58.8,75053.65,0.3,-0.00392,0.0,0.55556]
[1776371687881,58.8,75057.1,0.3,-0.00391,0.0,0.55377]
[1776371692918,58.8,75047.77,0.3,-0.00395,0.0,0.55861]
[1776371697957,58.8,75046.55,0.3,-0.00395,0.0,0.55925]
[1776371703004,58.8,75041.82,0.3,-0.00397,0.0,0.56172]
[1776371708027,58.8,75038.63,0.3,-0.00399,0.0,0.5634]
[1776371713062,58.8,75030.91,0.3,-0.00402,0.0,0.56747]
[1776371718098,58.8,75028.97,0.3,-0.00403,0.0,0.56849]
[1776371723132,58.8,75026.87,0.3,-0.00404,0.0,0.56961]
[1776371728168,58.8,75036.98,0.3,-0.00399,0.0,0.56427]
[1776371734209,58.8,75040.41,0.3,-0.00397,0.0,0.56141]
[1776371739246,58.8,75040.92,0.3,-0.00397,0.0,0.56115]
[1776371744279,58.8,75035.01,0.3,-0.00399,0.0,0.56425]
[1776371751327,58.8,75038.76,0.3,-0.00398,0.0,0.56228]
[1776371757369,58.8,75040.51,0.3,-0.00397,0.0,0.56136]
[1776371763414,58.8,75040.27,0.3,-0.00397,0.0,0.56149]
[1776371768478,58.8,75038.57,0.3,-0.00398,0.0,0.56238]
[1776371773513,58.8,75033.8,0.3,-0.004,0.0,0.56489]
[1776371778548,58.8,75027.01,0.3,-0.00403,0.0,0.56847]
[1776371783584,58.8,75047.4,0.3,-0.00394,0.0,0.55776]
[1776371784592,58.8,75064.65,0.3,-0.00387,0.0,0.54884]
[1776371789626,58.8,75073.72,0.3,-0.00383,0.0,0.5442]
[1776371794661,58.8,75064.02,0.3,-0.00387,0.0,0.54813]
[1776371799698,58.8,75062.7,0.3,-0.00387,0.0,0.54881]
[1776371804732,58.8,75059.08,0.3,-0.00389,0.0,0.55067]
[1776371809765,58.8,75051.41,0.3,-0.00392,0.0,0.55463]
[1776371814815,58.8,75048.74,0.3,-0.00393,0.0,0.55602]
[1776371819850,58.8,75050.33,0.3,-0.00392,0.0,0.55519]
[1776371824903,58.8,75050.0,0.3,-0.00392,0.0,0.55537]
[1776371829923,58.8,75045.75,0.3,-0.00394,0.0,0.55758]
[1776371834959,58.8,75047.52,0.3,-0.00393,0.0,0.55665]
[1776371839995,58.8,75047.53,0.3,-0.00393,0.0,0.55665]
[1776371844023,58.8,75032.4,0.3,-0.004,0.0,0.56457]
[1776371849058,58.8,75021.86,0.3,-0.00404,0.0,0.57014]
[1776371854092,58.8,75027.16,0.3,-0.00401,0.0,0.56627]
[1776371860135,58.8,75033.25,0.3,-0.00399,0.0,0.56307]
[1776371866288,58.8,75032.95,0.3,-0.00399,0.0,0.56322]
[1776371872220,58.8,75037.43,0.3,-0.00397,0.0,0.56087]
[1776371877256,58.8,75025.65,0.3,-0.00402,0.0,0.56707]
[1776371882291,58.8,75022.2,0.3,-0.00403,0.0,0.5689]
[1776371888333,58.8,75020.56,0.3,-0.00404,0.0,0.56977]
[1776371893369,58.8,75021.82,0.3,-0.00403,0.0,0.5691]
[1776371896509,58.8,75042.2,0.3,-0.00395,0.0,0.55838]
[1776371902436,58.8,75058.56,0.3,-0.00388,0.0,0.5499]
[1776371907468,58.8,75060.16,0.3,-0.00387,0.0,0.54908]
[1776371912502,58.8,75061.87,0.3,-0.00386,0.0,0.54717]
[1776371917539,58.8,75061.55,0.3,-0.00386,0.0,0.54733]
[1776371922575,58.8,75052.18,0.3,-0.0039,0.0,0.55216]
[1776371927613,58.8,75043.72,0.3,-0.00394,0.0,0.55654]
[1776371932648,58.8,75038.51,0.3,-0.00396,0.0,0.55926]
[1776371937681,58.8,75050.64,0.3,-0.00391,0.0,0.55295]
[1776371942719,58.8,75050.59,0.3,-0.00391,0.0,0.55298]
[1776371947771,58.8,75052.02,0.3,-0.0039,0.0,0.55224]
[1776371953797,58.8,75049.7,0.3,-0.00391,0.0,0.55344]
[1776371958834,58.8,75051.18,0.3,-0.0039,0.0,0.55267]
[1776371965881,58.8,75067.68,0.3,-0.00384,0.0,0.5442]
[1776371970935,58.8,75077.85,0.3,-0.0038,0.0,0.53903]
[1776371973939,58.8,75058.16,0.3,-0.00387,0.0,0.54804]
[1776371978975,58.8,75051.62,0.3,-0.0039,0.0,0.55141]
[1776371984016,58.8,75048.88,0.3,-0.00391,0.0,0.55282]
[1776371989053,58.8,75032.21,0.3,-0.00398,0.0,0.56151]
[1776371994086,58.8,75038.19,0.3,-0.00395,0.0,0.55838]
[1776371999120,58.8,75033.09,0.3,-0.00397,0.0,0.56104]
[1776372004155,58.8,75028.87,0.3,-0.00399,0.0,0.56326]
[1776372009191,58.8,75025.84,0.3,-0.004,0.0,0.56486]
[1776372014229,58.8,75025.77,0.3,-0.004,0.0,0.56489]
[1776372019263,58.8,75026.56,0.3,-0.004,0.0,0.56448]
[1776372024351,58.8,75024.36,0.3,-0.00401,0.0,0.56564]
[1776372029342,58.8,75010.32,0.3,-0.00407,0.0,0.57309]
[1776372034379,58.8,75016.41,0.3,-0.00404,0.0,0.56878]
[1776372039412,58.8,75032.36,0.3,-0.00397,0.0,0.56038]
[1776372044446,58.8,75044.35,0.3,-0.00392,0.0,0.55413]
[1776372049481,58.8,75045.08,0.3,-0.00391,0.0,0.55375]
[1776372054516,58.8,75041.94,0.3,-0.00393,0.0,0.55538]
[1776372059552,58.8,75038.82,0.3,-0.00394,0.0,0.557]
[1776372064592,58.8,75054.5,0.3,-0.00388,0.0,0.54889]
[1776372069629,58.8,75060.23,0.3,-0.00385,0.0,0.54595]
[1776372074656,58.8,75060.36,0.3,-0.00385,0.0,0.54588]
[1776372079692,58.8,75056.01,0.3,-0.00387,0.0,0.54811]
[1776372084726,58.8,75062.69,0.3,-0.00384,0.0,0.54469]
[1776372089761,58.8,75055.56,0.3,-0.00387,0.0,0.54834]
[1776372094796,58.8,75054.92,0.3,-0.00387,0.0,0.54764]
[1776372099831,58.8,75054.01,0.3,-0.00387,0.0,0.5481]
[1776372104866,58.8,75062.76,0.3,-0.00384,0.0,0.54362]
[1776372108895,58.8,75077.16,0.3,-0.00378,0.0,0.53632]
[1776372113937,58.8,75079.65,0.3,-0.00377,0.0,0.53507]
[1776372118963,58.8,75078.87,0.3,-0.00377,0.0,0.53546]
[1776372123999,58.8,75078.24,0.3,-0.00377,0.0,0.53578]
[1776372129034,58.8,75075.58,0.3,-0.00378,0.0,0.53712]
[1776372134069,58.8,75071.35,0.3,-0.0038,0.0,0.53926]
[1776372139107,58.8,75060.46,0.3,-0.00384,0.0,0.5448]
[1776372144139,58.8,75050.01,0.3,-0.00389,0.0,0.55016]
[1776372149174,58.8,75041.63,0.3,-0.00392,0.0,0.5545]
[1776372154209,58.8,75044.22,0.3,-0.0039,0.0,0.55211]
[1776372159243,58.8,75044.66,0.3,-0.0039,0.0,0.55189]
[1776372164279,58.8,75063.76,0.3,-0.00382,0.0,0.54209]
[1776372169314,58.8,75062.41,0.3,-0.00383,0.0,0.54278]
[1776372174349,58.8,75056.28,0.3,-0.00385,0.0,0.54591]
[1776372179386,58.8,75055.21,0.3,-0.00386,0.0,0.54645]
[1776372184422,58.8,75041.43,0.3,-0.00392,0.0,0.55356]
[1776372189456,58.8,75036.51,0.3,-0.00394,0.0,0.55611]
[1776372192486,58.8,75022.67,0.3,-0.00399,0.0,0.56336]
[1776372197513,58.8,75029.19,0.3,-0.00397,0.0,0.55993]
[1776372202550,58.8,75043.88,0.3,-0.00391,0.0,0.55229]
[1776372207583,58.8,75048.83,0.3,-0.00389,0.0,0.54973]
[1776372212619,58.8,75052.37,0.3,-0.00386,0.0,0.54688]
[1776372217654,58.8,75045.48,0.3,-0.00389,0.0,0.55042]
[1776372222691,58.8,75050.77,0.3,-0.00387,0.0,0.5477]
[1776372227726,58.8,75043.77,0.3,-0.0039,0.0,0.55131]
[1776372233767,58.8,75044.59,0.3,-0.0039,0.0,0.55088]
[1776372238978,58.8,75044.49,0.3,-0.0039,0.0,0.55093]
[1776372244845,58.8,75053.68,0.3,-0.00386,0.0,0.54621]
[1776372249880,58.8,75064.45,0.3,-0.00381,0.0,0.54071]
[1776372254915,58.8,75065.38,0.3,-0.00381,0.0,0.54024]
[1776372259951,58.8,75077.84,0.3,-0.00376,0.0,0.53395]
[1776372264986,58.8,75079.77,0.3,-0.00375,0.0,0.53298]
[1776372270024,58.8,75081.35,0.3,-0.00375,0.0,0.53219]
[1776372277070,58.8,75084.38,0.3,-0.00373,0.0,0.52966]
[1776372282104,58.8,75086.83,0.3,-0.00372,0.0,0.52844]
[1776372287140,58.8,75088.99,0.3,-0.00371,0.0,0.52736]
[1776372297210,58.8,75090.31,0.3,-0.0037,0.0,0.52671]
[1776372302245,58.8,75090.37,0.3,-0.0037,0.0,0.52668]
[1776372306273,58.8,75073.82,0.3,-0.00377,0.0,0.53495]
[1776372311308,58.8,75085.02,0.3,-0.00372,0.0,0.52934]
[1776372316343,58.8,75076.59,0.3,-0.00376,0.0,0.53356]
[1776372321380,58.8,75073.91,0.3,-0.00377,0.0,0.53491]
[1776372326414,58.8,75070.72,0.3,-0.00378,0.0,0.53651]
[1776372329678,58.8,75054.91,0.3,-0.00385,0.0,0.54455]
[1776372335480,58.8,75050.24,0.3,-0.00386,0.0,0.5459]
[1776372340515,58.8,75051.73,0.3,-0.00385,0.0,0.54514]
[1776372345551,58.8,75060.94,0.3,-0.00381,0.0,0.54044]
[1776372350586,58.8,75059.09,0.3,-0.00382,0.0,0.54139]
[1776372355621,58.8,75067.63,0.3,-0.00379,0.0,0.53706]
[1776372360655,58.8,75072.76,0.3,-0.00377,0.0,0.53447]
[1776372365690,58.8,75069.29,0.3,-0.00378,0.0,0.53622]
[1776372370725,58.8,75065.92,0.3,-0.00379,0.0,0.53792]
[1776372375761,58.8,75067.31,0.3,-0.00379,0.0,0.53722]
[1776372380827,58.8,75069.16,0.3,-0.00378,0.0,0.53628]
[1776372385875,58.8,75080.76,0.3,-0.00373,0.0,0.53046]
[1776372388886,58.8,75095.79,0.3,-0.00368,0.0,0.52299]
[1776372393923,58.8,75097.87,0.3,-0.00366,0.0,0.52097]
[1776372398959,58.8,75096.02,0.3,-0.00367,0.0,0.52188]
[1776372403993,58.8,75097.39,0.3,-0.00366,0.0,0.5212]
[1776372409029,58.8,75096.85,0.3,-0.00366,0.0,0.52147]
[1776372415072,58.8,75099.62,0.3,-0.00365,0.0,0.52011]
[1776372420107,58.8,75100.12,0.3,-0.00365,0.0,0.51986]
[1776372425143,58.8,75101.98,0.3,-0.00364,0.0,0.51895]
[1776372430177,58.8,75107.37,0.3,-0.00362,0.0,0.51631]
[1776372434210,58.8,75132.87,0.3,-0.00353,0.0,0.50399]
[1776372439245,58.8,75153.43,0.3,-0.00345,0.0,0.49424]
[1776372441260,58.8,75170.33,0.3,-0.00339,0.0,0.48635]
[1776372446293,58.8,75171.67,0.3,-0.00338,0.0,0.48573]
[1776372451334,58.8,75169.28,0.3,-0.00338,0.0,0.48589]
[1776372454350,58.8,75150.45,0.3,-0.00345,0.0,0.49468]
[1776372459385,58.8,75147.41,0.3,-0.00346,0.0,0.49612]
[1776372464421,58.8,75135.57,0.3,-0.00351,0.0,0.50173]
[1776372469455,58.8,75134.28,0.3,-0.00351,0.0,0.50234]
[1776372474491,58.8,75126.34,0.3,-0.00354,0.0,0.50614]
[1776372479524,58.8,75127.54,0.3,-0.00354,0.0,0.50557]
[1776372484560,58.8,75125.26,0.3,-0.00355,0.0,0.50666]
[1776372489594,58.8,75136.76,0.3,-0.0035,0.0,0.50116]
[1776372494632,58.8,75133.16,0.3,-0.00352,0.0,0.50288]
[1776372499669,58.8,75130.81,0.3,-0.00353,0.0,0.504]
[1776372504701,58.8,75144.28,0.3,-0.00348,0.0,0.49759]
[1776372509738,58.8,75143.34,0.3,-0.00348,0.0,0.49804]
[1776372514771,58.8,75156.39,0.3,-0.00342,0.0,0.49094]
[1776372519808,58.8,75157.86,0.3,-0.00342,0.0,0.49025]
[1776372522827,58.8,75171.69,0.3,-0.00337,0.0,0.48383]
[1776372527861,58.8,75171.76,0.3,-0.00337,0.0,0.4838]
[1776372532897,58.8,75187.0,0.3,-0.00331,0.0,0.47681]
[1776372537934,58.8,75185.56,0.3,-0.00332,0.0,0.47747]
[1776372542969,58.8,75186.41,0.3,-0.00332,0.0,0.47708]
[1776372546998,58.8,75171.74,0.3,-0.00337,0.0,0.48381]
[1776372548014,58.8,75157.83,0.3,-0.00342,0.0,0.49027]
[1776372553041,58.8,75164.97,0.3,-0.00339,0.0,0.48694]
[1776372558075,58.8,75161.71,0.3,-0.00341,0.0,0.48846]
[1776372560089,58.8,75139.88,0.3,-0.00349,0.0,0.49871]
[1776372565124,58.8,75144.91,0.3,-0.00347,0.0,0.49633]
[1776372570159,58.8,75156.46,0.3,-0.00342,0.0,0.49091]
[1776372575195,58.8,75152.91,0.3,-0.00343,0.0,0.49161]
[1776372580228,58.8,75149.04,0.3,-0.00345,0.0,0.49343]
[1776372585264,58.8,75149.73,0.3,-0.00344,0.0,0.4931]
[1776372590301,58.8,75152.98,0.3,-0.00343,0.0,0.49158]
[1776372595335,58.8,75164.58,0.3,-0.00339,0.0,0.48618]
[1776372600370,58.8,75165.11,0.3,-0.00339,0.0,0.48593]
[1776372605404,58.8,75164.64,0.3,-0.00339,0.0,0.48615]
[1776372610442,58.8,75174.59,0.3,-0.00335,0.0,0.48155]
[1776372615480,58.8,75185.35,0.3,-0.00331,0.0,0.47663]
[1776372620512,58.8,75196.83,0.3,-0.00327,0.0,0.47142]
[1776372625548,58.8,75190.02,0.3,-0.0033,0.0,0.47451]
[1776372630591,58.8,75192.57,0.3,-0.00329,0.0,0.47335]
[1776372635618,58.8,75179.46,0.3,-0.00333,0.0,0.47838]
[1776372640652,58.8,75172.34,0.3,-0.00335,0.0,0.48165]
[1776372643674,58.8,75187.03,0.3,-0.0033,0.0,0.47493]
[1776372648711,58.8,75189.64,0.3,-0.00329,0.0,0.47375]
[1776372653745,58.8,75193.08,0.3,-0.00328,0.0,0.47219]
[1776372658780,58.8,75209.71,0.3,-0.00322,0.0,0.46472]
[1776372663824,58.8,75220.45,0.3,-0.00318,0.0,0.45996]
[1776372668862,58.8,75227.0,0.3,-0.00316,0.0,0.45707]
[1776372673895,58.8,75242.32,0.3,-0.00311,0.0,0.45038]
[1776372678929,58.8,75242.8,0.3,-0.00311,0.0,0.45018]
[1776372683963,58.8,75232.78,0.3,-0.00314,0.0,0.45454]
[1776372689000,58.8,75230.83,0.3,-0.00315,0.0,0.45539]
[1776372694039,58.8,75229.41,0.3,-0.00315,0.0,0.45511]
[1776372696052,58.8,75211.57,0.3,-0.00321,0.0,0.46298]
[1776372701088,58.8,75202.7,0.3,-0.00324,0.0,0.46694]
[1776372706123,58.8,75192.75,0.3,-0.00327,0.0,0.47141]
[1776372711157,58.8,75188.45,0.3,-0.00329,0.0,0.47336]
[1776372716192,58.8,75187.57,0.3,-0.00329,0.0,0.47376]
[1776372721228,58.8,75171.5,0.3,-0.00335,0.0,0.48109]
[1776372726263,58.8,75171.97,0.3,-0.00335,0.0,0.48088]
[1776372731298,58.8,75187.18,0.3,-0.00329,0.0,0.47393]
[1776372736332,58.8,75191.59,0.3,-0.00328,0.0,0.47194]
[1776372741369,58.8,75186.43,0.3,-0.0033,0.0,0.47427]
[1776372746403,58.8,75186.6,0.3,-0.0033,0.0,0.4742]
[1776372751438,58.8,75186.47,0.3,-0.00329,0.0,0.47332]
[1776372756472,58.8,75192.66,0.3,-0.00327,0.0,0.47053]
[1776372761509,58.8,75188.55,0.3,-0.00328,0.0,0.47238]
[1776372766545,58.8,75173.78,0.3,-0.00334,0.0,0.47911]
[1776372772594,58.8,75162.16,0.3,-0.00338,0.0,0.48445]
[1776372777631,58.8,75172.38,0.3,-0.00334,0.0,0.47975]
[1776372782666,58.8,75172.16,0.3,-0.00334,0.0,0.47985]
[1776372787701,58.8,75175.73,0.3,-0.00333,0.0,0.47821]
[1776372792744,58.8,75170.37,0.3,-0.00335,0.0,0.48067]
[1776372797778,58.8,75175.9,0.3,-0.00333,0.0,0.47814]
[1776372803064,58.8,75177.29,0.3,-0.00332,0.0,0.4775]
[1776372808856,58.8,75185.03,0.3,-0.0033,0.0,0.47398]
[1776372813892,58.8,75195.12,0.3,-0.00325,0.0,0.46849]
[1776372818928,58.8,75206.16,0.3,-0.00322,0.0,0.46356]
[1776372823968,58.8,75208.32,0.3,-0.00321,0.0,0.4626]
[1776372828999,58.8,75197.88,0.3,-0.00324,0.0,0.46725]
[1776372835041,58.8,75193.75,0.3,-0.00326,0.0,0.46911]
[1776372841091,58.8,75192.57,0.3,-0.00326,0.0,0.46964]
[1776372846118,58.8,75205.63,0.3,-0.00322,0.0,0.46379]
[1776372851154,58.8,75194.9,0.3,-0.00325,0.0,0.46859]
[1776372856189,58.8,75189.13,0.3,-0.00327,0.0,0.47119]
[1776372860217,58.8,75171.27,0.3,-0.00334,0.0,0.47932]
[1776372865254,58.8,75175.15,0.3,-0.00332,0.0,0.47754]
[1776372870288,58.8,75175.19,0.3,-0.00332,0.0,0.47752]
[1776372875324,58.8,75169.01,0.3,-0.00334,0.0,0.47941]
[1776372880358,58.8,75168.48,0.3,-0.00334,0.0,0.47966]
[1776372883628,58.8,75183.66,0.3,-0.00329,0.0,0.47274]
[1776372889421,58.8,75183.62,0.3,-0.00329,0.0,0.47275]
[1776372894457,58.8,75189.65,0.3,-0.00327,0.0,0.47003]
[1776372899492,58.8,75191.39,0.3,-0.00326,0.0,0.46925]
[1776372904527,58.8,75190.72,0.3,-0.00326,0.0,0.46955]
[1776372909561,58.8,75191.99,0.3,-0.00326,0.0,0.46898]
[1776372914599,58.8,75191.5,0.3,-0.00326,0.0,0.4692]
[1776372919634,58.8,75189.69,0.3,-0.00327,0.0,0.47001]
[1776372924669,58.8,75188.19,0.3,-0.00327,0.0,0.47069]
[1776372928696,58.8,75168.59,0.3,-0.00334,0.0,0.47961]
[1776372933732,58.8,75171.77,0.3,-0.00332,0.0,0.47721]
[1776372938767,58.8,75172.69,0.3,-0.00332,0.0,0.47679]
[1776372943807,58.8,75168.48,0.3,-0.00334,0.0,0.47872]
[1776372948840,58.8,75178.86,0.3,-0.0033,0.0,0.47398]
[1776372953875,58.8,75180.02,0.3,-0.00329,0.0,0.47346]
[1776372958910,58.8,75186.18,0.3,-0.00327,0.0,0.47067]
[1776372964194,58.8,75195.35,0.3,-0.00324,0.0,0.46655]
[1776372969987,58.8,75201.09,0.3,-0.00322,0.0,0.46398]
[1776372975026,58.8,75193.51,0.3,-0.00325,0.0,0.46737]
[1776372980058,58.8,75196.02,0.3,-0.00324,0.0,0.46625]
[1776372983078,58.8,75213.03,0.3,-0.00318,0.0,0.45869]
[1776372988114,58.8,75209.97,0.3,-0.00319,0.0,0.46004]
[1776372993148,58.8,75207.88,0.3,-0.00319,0.0,0.46005]
[1776372998184,58.8,75207.29,0.3,-0.00319,0.0,0.46031]
[1776373003220,58.8,75209.44,0.3,-0.00319,0.0,0.45936]
[1776373008254,58.8,75208.18,0.3,-0.00319,0.0,0.45992]
[1776373012282,58.8,75194.13,0.3,-0.00324,0.0,0.46617]
[1776373017317,58.8,75196.18,0.3,-0.00323,0.0,0.46525]
[1776373022355,58.8,75200.11,0.3,-0.00322,0.0,0.4635]
[1776373027388,58.8,75203.62,0.3,-0.00321,0.0,0.46194]
[1776373032422,58.8,75202.65,0.3,-0.00321,0.0,0.46237]
[1776373037457,58.8,75208.94,0.3,-0.00319,0.0,0.45958]
[1776373042492,58.8,75212.33,0.3,-0.00318,0.0,0.45809]
[1776373047527,58.8,75225.08,0.3,-0.00313,0.0,0.45249]
[1776373052562,58.8,75230.38,0.3,-0.00311,0.0,0.44929]
[1776373057597,58.8,75232.25,0.3,-0.0031,0.0,0.44848]
[1776373062633,58.8,75232.73,0.3,-0.0031,0.0,0.44827]
[1776373067671,58.8,75239.23,0.3,-0.00308,0.0,0.44547]
[1776373072702,58.8,75242.64,0.3,-0.00307,0.0,0.444]
[1776373077737,58.8,75247.09,0.3,-0.00305,0.0,0.4421]
[1776373082772,58.8,75243.1,0.3,-0.00306,0.0,0.44381]
[1776373087806,58.8,75256.55,0.3,-0.00302,0.0,0.43807]
[1776373092841,58.8,75253.68,0.3,-0.00303,0.0,0.43929]
[1776373097877,58.8,75255.1,0.3,-0.00302,0.0,0.43869]
[1776373102912,58.8,75257.54,0.3,-0.00302,0.0,0.43765]
[1776373107954,58.8,75256.35,0.3,-0.00302,0.0,0.43816]
[1776373112984,58.8,75254.91,0.3,-0.00302,0.0,0.43789]
[1776373118019,58.8,75249.09,0.3,-0.00304,0.0,0.44036]
[1776373123056,58.8,75250.14,0.3,-0.00304,0.0,0.43991]
[1776373129097,58.8,75251.16,0.3,-0.00303,0.0,0.43948]
[1776373134133,58.8,75251.12,0.3,-0.00303,0.0,0.4395]
[1776373139168,58.8,75251.11,0.3,-0.00303,0.0,0.4395]
[1776373144204,58.8,75250.15,0.3,-0.00304,0.0,0.43991]
[1776373149239,58.8,75250.06,0.3,-0.00304,0.0,0.43995]
[1776373154275,58.8,75250.24,0.3,-0.00304,0.0,0.43987]
[1776373159308,58.8,75244.46,0.3,-0.00305,0.0,0.44234]
[1776373164343,58.8,75239.66,0.3,-0.00307,0.0,0.44439]
[1776373169379,58.8,75237.23,0.3,-0.00308,0.0,0.44544]
[1776373174414,58.8,75234.29,0.3,-0.00308,0.0,0.44581]
[1776373179449,58.8,75234.11,0.3,-0.00308,0.0,0.44589]
[1776373184483,58.8,75232.36,0.3,-0.00309,0.0,0.44665]
[1776373189518,58.8,75235.4,0.3,-0.00308,0.0,0.44534]
[1776373194554,58.8,75238.38,0.3,-0.00307,0.0,0.44406]
[1776373199589,58.8,75242.12,0.3,-0.00306,0.0,0.44245]
[1776373204636,58.8,75245.26,0.3,-0.00305,0.0,0.44111]
[1776373208661,58.8,75259.39,0.3,-0.003,0.0,0.43512]
[1776373213697,58.8,75264.28,0.3,-0.00298,0.0,0.43306]
[1776373218731,58.8,75265.24,0.3,-0.00298,0.0,0.43266]
[1776373223767,58.8,75266.95,0.3,-0.00297,0.0,0.43194]
[1776373228800,58.8,75266.29,0.3,-0.00298,0.0,0.43221]
[1776373233844,58.8,75259.23,0.3,-0.00299,0.0,0.43431]
[1776373238879,58.8,75261.44,0.3,-0.00299,0.0,0.43338]
[1776373243915,58.8,75259.51,0.3,-0.00299,0.0,0.43419]
[1776373248951,58.8,75258.84,0.3,-0.00299,0.0,0.43447]
[1776373253985,58.8,75259.4,0.3,-0.00299,0.0,0.43424]
[1776373259021,58.8,75260.72,0.3,-0.00299,0.0,0.43368]
[1776373263053,58.8,75278.3,0.3,-0.00293,0.0,0.42634]
[1776373270103,58.8,75275.88,0.3,-0.00294,0.0,0.42735]
[1776373275139,58.8,75266.33,0.3,-0.00297,0.0,0.43133]
[1776373278159,58.8,75251.38,0.3,-0.00302,0.0,0.43763]
[1776373283193,58.8,75233.51,0.3,-0.00308,0.0,0.44526]
[1776373290242,58.8,75230.37,0.3,-0.00309,0.0,0.44661]
[1776373295278,58.8,75228.16,0.3,-0.00309,0.0,0.44667]
[1776373300311,58.8,75230.14,0.3,-0.00308,0.0,0.44582]
[1776373305347,58.8,75232.18,0.3,-0.00308,0.0,0.44494]
[1776373310384,58.8,75234.12,0.3,-0.00307,0.0,0.44411]
[1776373315418,58.8,75218.24,0.3,-0.00312,0.0,0.45097]
[1776373316672,58.8,75204.25,0.3,-0.00317,0.0,0.4571]
[1776373322468,58.8,75202.61,0.3,-0.00318,0.0,0.45782]
[1776373327503,58.8,75201.39,0.3,-0.00318,0.0,0.45836]
[1776373331530,58.8,75184.53,0.3,-0.00324,0.0,0.46586]
[1776373336814,58.8,75180.45,0.3,-0.00326,0.0,0.46769]
[1776373342608,58.8,75173.92,0.3,-0.00328,0.0,0.47063]
[1776373347642,58.8,75166.28,0.3,-0.00331,0.0,0.4741]
[1776373352678,58.8,75172.77,0.3,-0.00328,0.0,0.47022]
[1776373357717,58.8,75176.6,0.3,-0.00326,0.0,0.4685]
[1776373362764,58.8,75177.19,0.3,-0.00326,0.0,0.46823]
[1776373367795,58.8,75170.2,0.3,-0.00328,0.0,0.47138]
[1776373372833,58.8,75171.72,0.3,-0.00328,0.0,0.4707]
[1776373377868,58.8,75169.09,0.3,-0.00329,0.0,0.47189]
[1776373382904,58.8,75179.88,0.3,-0.00325,0.0,0.46702]
[1776373387939,58.8,75177.0,0.3,-0.00326,0.0,0.46832]
[1776373392974,58.8,75177.05,0.3,-0.00326,0.0,0.46829]
[1776373398009,58.8,75184.16,0.3,-0.00324,0.0,0.4651]
[1776373400027,58.8,75199.9,0.3,-0.00318,0.0,0.45811]
[1776373405060,58.8,75192.6,0.3,-0.00321,0.0,0.46134]
[1776373410097,58.8,75203.49,0.3,-0.00317,0.0,0.45653]
[1776373415133,58.8,75204.15,0.3,-0.00316,0.0,0.45533]
[1776373420171,58.8,75191.52,0.3,-0.0032,0.0,0.4609]
[1776373424195,58.8,75177.7,0.3,-0.00325,0.0,0.46708]
[1776373429230,58.8,75174.9,0.3,-0.00326,0.0,0.46833]
[1776373434265,58.8,75174.52,0.3,-0.00326,0.0,0.46851]
[1776373439300,58.8,75176.19,0.3,-0.00326,0.0,0.46775]
[1776373444336,58.8,75176.59,0.3,-0.00326,0.0,0.46757]
[1776373450378,58.8,75166.15,0.3,-0.00329,0.0,0.47229]
[1776373455412,58.8,75167.45,0.3,-0.00329,0.0,0.4717]
[1776373460450,58.8,75175.31,0.3,-0.00326,0.0,0.46815]
[1776373466491,58.8,75185.66,0.3,-0.00322,0.0,0.46351]
[1776373471525,58.8,75195.19,0.3,-0.00318,0.0,0.45836]
[1776373476588,58.8,75196.56,0.3,-0.00318,0.0,0.45776]
[1776373481598,58.8,75194.69,0.3,-0.00319,0.0,0.45859]
[1776373486661,58.8,75191.02,0.3,-0.0032,0.0,0.46021]
[1776373491676,58.8,75183.82,0.3,-0.00322,0.0,0.46341]
[1776373496706,58.8,75176.04,0.3,-0.00325,0.0,0.4669]
[1776373501742,58.8,75180.99,0.3,-0.00323,0.0,0.46468]
[1776373502749,58.8,75234.82,0.3,-0.00305,0.0,0.44114]
[1776373505769,58.8,75175.14,0.3,-0.00325,0.0,0.4673]
[1776373511058,58.8,75162.15,0.3,-0.0033,0.0,0.47317]
[1776373516848,58.8,75163.12,0.3,-0.0033,0.0,0.47273]
[1776373521883,58.8,75165.66,0.3,-0.00329,0.0,0.47158]
[1776373526918,58.8,75163.5,0.3,-0.0033,0.0,0.47256]
[1776373531953,58.8,75164.26,0.3,-0.00329,0.0,0.47128]
[1776373536987,58.8,75167.85,0.3,-0.00327,0.0,0.46966]
[1776373542024,58.8,75170.92,0.3,-0.00326,0.0,0.46827]
[1776373547059,58.8,75172.01,0.3,-0.00326,0.0,0.46778]
[1776373552094,58.8,75187.57,0.3,-0.0032,0.0,0.46083]
[1776373553101,58.8,75207.71,0.3,-0.00314,0.0,0.45196]
[1776373558136,58.8,75206.73,0.3,-0.00314,0.0,0.45239]
[1776373563173,58.8,75202.28,0.3,-0.00315,0.0,0.45433]
[1776373568208,58.8,75200.38,0.3,-0.00316,0.0,0.45517]
[1776373573241,58.8,75206.76,0.3,-0.00314,0.0,0.45237]
[1776373578276,58.8,75205.95,0.3,-0.00314,0.0,0.45273]
[1776373583312,58.8,75194.65,0.3,-0.00318,0.0,0.45769]
[1776373586589,58.8,75177.77,0.3,-0.00324,0.0,0.4652]
[1776373592376,58.8,75167.16,0.3,-0.00327,0.0,0.46904]
[1776373599423,58.8,75169.53,0.3,-0.00326,0.0,0.46797]
[1776373605466,58.8,75170.42,0.3,-0.00326,0.0,0.46757]
[1776373611508,58.8,75171.02,0.3,-0.00326,0.0,0.4673]
[1776373616544,58.8,75168.52,0.3,-0.00327,0.0,0.46842]
[1776373621578,58.8,75172.74,0.3,-0.00325,0.0,0.46653]
[1776373626618,58.8,75173.84,0.3,-0.00325,0.0,0.46603]
[1776373631647,58.8,75170.94,0.3,-0.00326,0.0,0.46733]
[1776373636951,58.8,75165.98,0.3,-0.00327,0.0,0.46957]
[1776373642725,58.8,75170.63,0.3,-0.00326,0.0,0.46747]
[1776373647766,58.8,75173.66,0.3,-0.00325,0.0,0.46611]
[1776373650781,58.8,75188.9,0.3,-0.00319,0.0,0.45932]
[1776373655820,58.8,75194.05,0.3,-0.00317,0.0,0.45613]
[1776373660854,58.8,75178.6,0.3,-0.00322,0.0,0.46298]
[1776373665890,58.8,75176.49,0.3,-0.00323,0.0,0.46392]
[1776373670925,58.8,75176.15,0.3,-0.00323,0.0,0.46407]
[1776373675968,58.8,75176.38,0.3,-0.00323,0.0,0.46397]
[1776373679988,58.8,75190.84,0.3,-0.00318,0.0,0.45755]
[1776373685023,58.8,75197.17,0.3,-0.00316,0.0,0.45476]
[1776373686031,58.8,75216.84,0.3,-0.00309,0.0,0.44619]
[1776373687304,58.8,75234.53,0.3,-0.00303,0.0,0.43861]
[1776373693080,58.8,75241.49,0.3,-0.00301,0.0,0.43566]
[1776373698123,58.8,75249.69,0.3,-0.00298,0.0,0.4322]
[1776373702152,58.8,75269.83,0.3,-0.00292,0.0,0.42382]
[1776373707464,58.8,75277.69,0.3,-0.00289,0.0,0.42058]
[1776373713229,58.8,75274.63,0.3,-0.0029,0.0,0.42098]
[1776373718264,58.8,75271.17,0.3,-0.00291,0.0,0.4224]
[1776373723300,58.8,75261.31,0.3,-0.00294,0.0,0.42648]
[1776373728335,58.8,75263.1,0.3,-0.00293,0.0,0.42574]
[1776373733369,58.8,75262.61,0.3,-0.00294,0.0,0.42594]
[1776373738404,58.8,75270.88,0.3,-0.00291,0.0,0.42252]
[1776373743441,58.8,75272.82,0.3,-0.0029,0.0,0.42172]
[1776373748475,58.8,75272.12,0.3,-0.00291,0.0,0.42201]
[1776373753509,58.8,75281.45,0.3,-0.00288,0.0,0.41819]
[1776373758545,58.8,75279.1,0.3,-0.00288,0.0,0.41915]
[1776373763580,58.8,75267.82,0.3,-0.00292,0.0,0.42378]
[1776373768615,58.8,75262.94,0.3,-0.00293,0.0,0.4258]
[1776373773652,58.8,75271.74,0.3,-0.0029,0.0,0.42131]
[1776373778684,58.8,75268.55,0.3,-0.00291,0.0,0.42262]
[1776373783728,58.8,75258.96,0.3,-0.00294,0.0,0.42659]
[1776373788762,58.8,75266.49,0.3,-0.00292,0.0,0.42347]
[1776373793808,58.8,75269.86,0.3,-0.00291,0.0,0.42208]
[1776373798832,58.8,75271.64,0.3,-0.0029,0.0,0.42135]
[1776373805882,58.8,75273.28,0.3,-0.0029,0.0,0.42068]
[1776373811924,58.8,75261.6,0.3,-0.00293,0.0,0.4255]
[1776373816958,58.8,75262.52,0.3,-0.00293,0.0,0.42511]
[1776373821994,58.8,75278.29,0.3,-0.00288,0.0,0.41863]
[1776373827028,58.8,75279.02,0.3,-0.00288,0.0,0.41833]
[1776373832066,58.8,75283.38,0.3,-0.00286,0.0,0.4157]
[1776373837098,58.8,75286.41,0.3,-0.00285,0.0,0.41447]
[1776373842134,58.8,75281.89,0.3,-0.00286,0.0,0.41631]
[1776373847169,58.8,75273.73,0.3,-0.00289,0.0,0.41964]
[1776373852205,58.8,75276.23,0.3,-0.00288,0.0,0.41862]
[1776373857240,58.8,75266.29,0.3,-0.00291,0.0,0.42269]
[1776373864292,58.8,75264.38,0.3,-0.00292,0.0,0.42348]
[1776373869332,58.8,75254.52,0.3,-0.00295,0.0,0.42757]
[1776373875369,58.8,75252.45,0.3,-0.00296,0.0,0.42843]
[1776373878663,58.8,75267.47,0.3,-0.00291,0.0,0.42221]
[1776373884431,58.8,75276.69,0.3,-0.00288,0.0,0.41843]
[1776373890475,58.8,75276.97,0.3,-0.00288,0.0,0.41831]
[1776373895509,58.8,75279.07,0.3,-0.00287,0.0,0.4166]
[1776373900545,58.8,75281.47,0.3,-0.00286,0.0,0.41563]
[1776373908879,58.8,75284.23,0.3,-0.00285,0.0,0.41451]
[1776373914643,58.8,75282.49,0.3,-0.00286,0.0,0.41521]
[1776373922700,58.8,75279.58,0.3,-0.00286,0.0,0.4164]
[1776373927736,58.8,75276.81,0.3,-0.00287,0.0,0.41753]
[1776373932770,58.8,75276.38,0.3,-0.00287,0.0,0.4177]
[1776373938811,58.8,75277.77,0.3,-0.00287,0.0,0.41713]
[1776373945862,58.8,75277.4,0.3,-0.00287,0.0,0.41728]
[1776373951905,58.8,75272.14,0.3,-0.00288,0.0,0.41858]
[1776373956941,58.8,75266.3,0.3,-0.0029,0.0,0.42097]
[1776373959968,58.8,75251.34,0.3,-0.00295,0.0,0.42716]
[1776373968023,58.8,75241.7,0.3,-0.00298,0.0,0.43119]
[1776373973060,58.8,75239.31,0.3,-0.00299,0.0,0.43219]
[1776373978095,58.8,75238.68,0.3,-0.00299,0.0,0.43246]
[1776373983141,58.8,75225.05,0.3,-0.00303,0.0,0.43822]
[1776373987169,58.8,75205.96,0.3,-0.0031,0.0,0.44642]
[1776373992205,58.8,75190.47,0.3,-0.00315,0.0,0.45316]
[1776373996233,58.8,75171.05,0.3,-0.00322,0.0,0.46174]
[1776374001275,58.8,75164.29,0.3,-0.00324,0.0,0.46476]
[1776374006317,58.8,75164.98,0.3,-0.00324,0.0,0.46445]
[1776374011350,58.8,75159.66,0.3,-0.00325,0.0,0.46592]
[1776374016385,58.8,75163.68,0.3,-0.00324,0.0,0.46411]
[1776374021420,58.8,75161.92,0.3,-0.00324,0.0,0.4649]
[1776374026454,58.8,75162.97,0.3,-0.00324,0.0,0.46443]
[1776374031490,58.8,75162.96,0.3,-0.00324,0.0,0.46443]
[1776374033514,58.8,75185.87,0.3,-0.00316,0.0,0.45427]
[1776374038543,58.8,75196.34,0.3,-0.00313,0.0,0.44969]
[1776374043575,58.8,75195.02,0.3,-0.00313,0.0,0.45027]
[1776374048612,58.8,75194.17,0.3,-0.00313,0.0,0.45064]
[1776374053646,58.8,75187.84,0.3,-0.00315,0.0,0.45341]
[1776374058680,58.8,75178.86,0.3,-0.00319,0.0,0.45736]
[1776374061702,58.8,75162.24,0.3,-0.00324,0.0,0.46476]
[1776374066739,58.8,75152.58,0.3,-0.00328,0.0,0.46911]
[1776374071771,58.8,75150.98,0.3,-0.00328,0.0,0.4689]
[1776374076808,58.8,75154.13,0.3,-0.00327,0.0,0.46747]
[1776374081842,58.8,75155.7,0.3,-0.00326,0.0,0.46677]
[1776374086878,58.8,75153.89,0.3,-0.00327,0.0,0.46758]
[1776374092920,58.8,75153.29,0.3,-0.00327,0.0,0.46785]
[1776374097954,58.8,75150.04,0.3,-0.00328,0.0,0.46932]
[1776374102991,58.8,75148.26,0.3,-0.00329,0.0,0.47013]
[1776374107017,58.8,75167.99,0.3,-0.00322,0.0,0.46127]
[1776374112054,58.8,75170.64,0.3,-0.00321,0.0,0.46009]
[1776374117095,58.8,75169.49,0.3,-0.00321,0.0,0.4606]
[1776374122132,58.8,75168.18,0.3,-0.00322,0.0,0.46118]
[1776374126156,58.8,75149.16,0.3,-0.00328,0.0,0.46972]
[1776374131197,58.8,75137.01,0.3,-0.00332,0.0,0.4743]
[1776374133204,58.8,75120.87,0.3,-0.00338,0.0,0.48172]
[1776374138242,58.8,75110.59,0.3,-0.00342,0.0,0.4865]
[1776374143275,58.8,75110.78,0.3,-0.00342,0.0,0.48641]
[1776374148310,58.8,75111.35,0.3,-0.00341,0.0,0.48614]
[1776374153347,58.8,75118.67,0.3,-0.00339,0.0,0.48274]
[1776374158381,58.8,75113.35,0.3,-0.00341,0.0,0.48521]
[1776374163417,58.8,75115.3,0.3,-0.0034,0.0,0.48431]
[1776374168451,58.8,75126.55,0.3,-0.00336,0.0,0.4791]
[1776374173487,58.8,75127.16,0.3,-0.00336,0.0,0.47882]
[1776374178521,58.8,75116.58,0.3,-0.0034,0.0,0.48371]
[1776374183555,58.8,75111.8,0.3,-0.00341,0.0,0.48593]
[1776374188591,58.8,75111.76,0.3,-0.00341,0.0,0.48595]
[1776374193625,58.8,75114.08,0.3,-0.0034,0.0,0.48392]
[1776374199670,58.8,75116.96,0.3,-0.00339,0.0,0.48258]
[1776374204706,58.8,75112.49,0.3,-0.0034,0.0,0.48466]
[1776374209741,58.8,75104.92,0.3,-0.00343,0.0,0.48819]
[1776374215788,58.8,75102.65,0.3,-0.00344,0.0,0.48925]
[1776374221087,58.8,75108.58,0.3,-0.00342,0.0,0.48648]
[1776374226867,58.8,75114.25,0.3,-0.0034,0.0,0.48384]
[1776374231902,58.8,75111.05,0.3,-0.00341,0.0,0.48533]
[1776374236936,58.8,75104.35,0.3,-0.00343,0.0,0.48846]
[1776374241230,58.8,75089.34,0.3,-0.00349,0.0,0.49553]
[1776374247007,58.8,75076.29,0.3,-0.00354,0.0,0.50176]
[1776374251302,58.8,75102.79,0.3,-0.00343,0.0,0.48822]
[1776374257078,58.8,75113.19,0.3,-0.00339,0.0,0.48337]
[1776374262116,58.8,75114.24,0.3,-0.00339,0.0,0.48289]
[1776374267148,58.8,75111.55,0.3,-0.0034,0.0,0.48414]
[1776374271177,58.8,75126.47,0.3,-0.00335,0.0,0.47724]
[1776374276212,58.8,75129.03,0.3,-0.00334,0.0,0.47607]
[1776374281249,58.8,75128.19,0.3,-0.00334,0.0,0.47645]
[1776374283264,58.8,75146.32,0.3,-0.00327,0.0,0.4682]
[1776374285284,58.8,75130.5,0.3,-0.00333,0.0,0.4754]
[1776374290318,58.8,75119.09,0.3,-0.00337,0.0,0.48064]
[1776374295353,58.8,75117.92,0.3,-0.00338,0.0,0.48118]
[1776374300388,58.8,75113.63,0.3,-0.00339,0.0,0.48317]
[1776374305426,58.8,75116.08,0.3,-0.00338,0.0,0.48203]
[1776374310460,58.8,75123.99,0.3,-0.00335,0.0,0.47838]
[1776374315495,58.8,75121.77,0.3,-0.00336,0.0,0.47846]
[1776374320531,58.8,75125.78,0.3,-0.00334,0.0,0.47661]
[1776374323551,58.8,75102.85,0.3,-0.00343,0.0,0.48724]
[1776374328585,58.8,75107.11,0.3,-0.00341,0.0,0.48525]
[1776374333625,58.8,75119.45,0.3,-0.00336,0.0,0.47953]
[1776374338660,58.8,75121.96,0.3,-0.00336,0.0,0.47837]
[1776374340684,58.8,75103.61,0.3,-0.00342,0.0,0.48688]
[1776374341951,58.8,75086.86,0.3,-0.00349,0.0,0.49476]
[1776374347726,58.8,75084.0,0.3,-0.0035,0.0,0.49612]
[1776374352764,58.8,75087.85,0.3,-0.00348,0.0,0.49429]
[1776374357796,58.8,75099.2,0.3,-0.00344,0.0,0.48894]
[1776374362104,58.8,75115.31,0.3,-0.00338,0.0,0.48144]
[1776374367872,58.8,75113.12,0.3,-0.00339,0.0,0.48245]
[1776374373184,58.8,75106.56,0.3,-0.00341,0.0,0.48454]
[1776374379227,58.8,75108.87,0.3,-0.0034,0.0,0.48347]
[1776374384989,58.8,75108.18,0.3,-0.0034,0.0,0.48379]
[1776374390307,58.8,75100.04,0.3,-0.00343,0.0,0.48759]
[1776374396068,58.8,75093.89,0.3,-0.00345,0.0,0.49047]
[1776374400103,58.8,75079.84,0.3,-0.00351,0.0,0.49712]
[1776374404130,58.8,75065.78,0.3,-0.00356,0.0,0.50386]
[1776374409170,58.8,75048.49,0.3,-0.00363,0.0,0.51224]
[1776374411184,58.8,75021.92,0.3,-0.00373,0.0,0.52537]
[1776374416245,58.8,75010.66,0.3,-0.00378,0.0,0.53102]
[1776374421265,58.8,75007.96,0.3,-0.00379,0.0,0.53239]
[1776374426301,58.8,74998.93,0.3,-0.00382,0.0,0.53697]
[1776374431344,58.8,74976.41,0.3,-0.00391,0.0,0.54749]
[1776374436376,58.8,74968.55,0.3,-0.00394,0.0,0.55157]
[1776374437382,58.8,74983.92,0.3,-0.00388,0.0,0.54361]
[1776374442428,58.8,74978.37,0.3,-0.0039,0.0,0.54647]
[1776374445442,58.8,74957.64,0.3,-0.00399,0.0,0.55729]
[1776374450477,58.8,74947.6,0.3,-0.00403,0.0,0.56259]
[1776374455512,58.8,74948.39,0.3,-0.00403,0.0,0.56217]
[1776374460548,58.8,74949.2,0.3,-0.00403,0.0,0.56174]
[1776374465583,58.8,74949.04,0.3,-0.00403,0.0,0.56182]
[1776374470578,58.8,74948.9,0.3,-0.00403,0.0,0.5619]
[1776374470764,58.8,74921.9,0.3,-0.00415,0.0,0.57636]
[1776374472286,58.8,74921.9,0.3,-0.00415,0.0,0.57636]
[1776374472378,58.8,74916.29,0.3,-0.00417,0.0,0.57941]
[1776374474954,58.8,74898.34,0.3,-0.00425,0.0,0.58924]
[1776374475861,58.8,74898.34,0.3,-0.00425,0.0,0.58924]
[1776374475930,58.8,74888.24,0.3,-0.0043,0.0,0.59484]
[1776374480996,58.8,74887.73,0.3,-0.0043,0.0,0.59512]
[1776374486035,58.8,74884.57,0.3,-0.00431,0.0,0.59688]
[1776374492089,58.8,74873.27,0.3,-0.00436,0.0,0.60209]
[1776374497127,58.8,74844.25,0.3,-0.00449,0.0,0.61861]
[1776374502162,58.8,74838.54,0.3,-0.00452,0.0,0.62191]
[1776374507205,58.8,74827.57,0.3,-0.00457,0.0,0.62828]
[1776374512930,58.8,74822.99,0.3,-0.0046,0.0,0.63096]
[1776374518282,58.8,74813.47,0.3,-0.00464,0.0,0.63655]
[1776374523318,58.8,74804.04,0.3,-0.00469,0.0,0.64214]
[1776374527042,58.8,74817.57,0.3,-0.00462,0.0,0.63414]
[1776374528047,58.8,74836.39,0.3,-0.00453,0.0,0.62315]
[1776374531071,58.8,74856.77,0.3,-0.00443,0.0,0.61144]
[1776374534400,58.8,74887.63,0.3,-0.00429,0.0,0.59406]
[1776374539435,58.8,74887.98,0.3,-0.00429,0.0,0.59387]
[1776374544472,58.8,74884.01,0.3,-0.00431,0.0,0.59608]
[1776374547183,58.8,74899.19,0.3,-0.00424,0.0,0.58766]
[1776374549520,58.8,74943.3,0.3,-0.00404,0.0,0.5638]
[1776374554555,58.8,74950.74,0.3,-0.004,0.0,0.55879]
[1776374560282,58.8,74964.21,0.3,-0.00395,0.0,0.55172]
[1776374565315,58.8,74969.34,0.3,-0.00393,0.0,0.54905]
[1776374567646,58.8,74951.88,0.3,-0.004,0.0,0.55819]
[1776374572681,58.8,74944.52,0.3,-0.00403,0.0,0.56208]
[1776374578410,58.8,74941.97,0.3,-0.00404,0.0,0.56343]
[1776374583446,58.8,74938.31,0.3,-0.00406,0.0,0.56538]
[1776374588481,58.8,74934.64,0.3,-0.00407,0.0,0.56734]
[1776374593521,58.8,74941.45,0.3,-0.00404,0.0,0.56371]
[1776374595538,58.8,74955.3,0.3,-0.00399,0.0,0.55639]
[1776374600567,58.8,74963.63,0.3,-0.00395,0.0,0.55203]
[1776374605602,58.8,74957.91,0.3,-0.00397,0.0,0.55502]
[1776374610636,58.8,74954.26,0.3,-0.00399,0.0,0.55693]
[1776374615672,58.8,74951.09,0.3,-0.004,0.0,0.55754]
[1776374620707,58.8,74946.73,0.3,-0.00401,0.0,0.55984]
[1776374625743,58.8,74948.37,0.3,-0.00401,0.0,0.55897]
[1776374630777,58.8,74946.66,0.3,-0.00401,0.0,0.55987]
[1776374636137,58.8,74940.49,0.3,-0.00404,0.0,0.56314]
[1776374641173,58.8,74942.3,0.3,-0.00403,0.0,0.56218]
[1776374647215,58.8,74942.48,0.3,-0.00403,0.0,0.56209]
[1776374652930,58.8,74939.81,0.3,-0.00404,0.0,0.5635]
[1776374657966,58.8,74932.16,0.3,-0.00408,0.0,0.56758]
[1776374663002,58.8,74927.69,0.3,-0.0041,0.0,0.56998]
[1776374667036,58.8,74909.91,0.3,-0.00418,0.0,0.57959]
[1776374672066,58.8,74906.83,0.3,-0.00418,0.0,0.58017]
[1776374675106,58.8,74893.35,0.3,-0.00424,0.0,0.58756]
[1776374680457,58.8,74878.04,0.3,-0.00431,0.0,0.59605]
[1776374685498,58.8,74882.46,0.3,-0.00429,0.0,0.59359]
[1776374691213,58.8,74884.94,0.3,-0.00428,0.0,0.59221]
[1776374696247,58.8,74885.73,0.3,-0.00428,0.0,0.59177]
[1776374701617,58.8,74862.09,0.3,-0.00439,0.0,0.60501]
[1776374704641,58.8,74840.55,0.3,-0.00449,0.0,0.61729]
[1776374709348,58.8,74853.28,0.3,-0.00443,0.0,0.61]
[1776374712368,58.8,74868.44,0.3,-0.00436,0.0,0.60143]
[1776374714712,58.8,74898.1,0.3,-0.00422,0.0,0.58494]
[1776374720429,58.8,74911.03,0.3,-0.00416,0.0,0.57788]
[1776374725468,58.8,74905.36,0.3,-0.00419,0.0,0.58097]
[1776374730503,58.8,74898.29,0.3,-0.00422,0.0,0.58484]
[1776374735539,58.8,74904.45,0.3,-0.00418,0.0,0.58037]
[1776374740573,58.8,74913.99,0.3,-0.00414,0.0,0.57518]
[1776374746615,58.8,74916.22,0.3,-0.00413,0.0,0.57398]
[1776374751651,58.8,74913.5,0.3,-0.00414,0.0,0.57545]
[1776374756686,58.8,74902.01,0.3,-0.0042,0.0,0.5817]
[1776374761721,58.8,74907.29,0.3,-0.00417,0.0,0.57882]
[1776374766756,58.8,74912.8,0.3,-0.00415,0.0,0.57583]
[1776374771791,58.8,74909.1,0.3,-0.00416,0.0,0.57784]
[1776374776826,58.8,74903.62,0.3,-0.00419,0.0,0.58082]
[1776374781860,58.8,74905.84,0.3,-0.00418,0.0,0.57961]
[1776374786897,58.8,74907.54,0.3,-0.00417,0.0,0.57868]
[1776374791931,58.8,74911.14,0.3,-0.00415,0.0,0.57564]
[1776374796967,58.8,74905.25,0.3,-0.00417,0.0,0.57883]
[1776374802001,58.8,74904.23,0.3,-0.00418,0.0,0.57939]
[1776374805381,58.8,74917.36,0.3,-0.00412,0.0,0.57227]
[1776374811068,58.8,74928.23,0.3,-0.00407,0.0,0.56644]
[1776374816105,58.8,74929.43,0.3,-0.00407,0.0,0.5658]
[1776374821139,58.8,74930.33,0.3,-0.00406,0.0,0.56532]
[1776374825533,58.8,74913.56,0.3,-0.00414,0.0,0.57433]
[1776374831218,58.8,74906.05,0.3,-0.00417,0.0,0.5784]
[1776374836254,58.8,74895.41,0.3,-0.00422,0.0,0.58421]
[1776374841292,58.8,74897.65,0.3,-0.00421,0.0,0.58298]
[1776374845673,58.8,74941.92,0.3,-0.00401,0.0,0.55917]
[1776374852368,58.8,74939.15,0.3,-0.00402,0.0,0.55956]
[1776374857404,58.8,74935.76,0.3,-0.00403,0.0,0.56136]
[1776374862435,58.8,74939.22,0.3,-0.00402,0.0,0.55953]
[1776374868478,58.8,74938.97,0.3,-0.00402,0.0,0.55966]
[1776374875883,58.8,74938.54,0.3,-0.00402,0.0,0.55989]
[1776374881568,58.8,74938.5,0.3,-0.00402,0.0,0.55991]
[1776374884590,58.8,74920.64,0.3,-0.0041,0.0,0.56942]
[1776374889632,58.8,74922.14,0.3,-0.00409,0.0,0.56862]
[1776374891645,58.8,74907.51,0.3,-0.00416,0.0,0.57651]
[1776374896680,58.8,74895.53,0.3,-0.00421,0.0,0.58304]
[1776374901717,58.8,74900.36,0.3,-0.00419,0.0,0.5804]
[1776374906753,58.8,74900.41,0.3,-0.00419,0.0,0.58037]
[1776374911788,58.8,74894.39,0.3,-0.00421,0.0,0.58256]
[1776374916823,58.8,74909.34,0.3,-0.00414,0.0,0.57443]
[1776374921858,58.8,74900.28,0.3,-0.00418,0.0,0.57934]
[1776374926894,58.8,74916.45,0.3,-0.00411,0.0,0.57059]
[1776374931928,58.8,74917.48,0.3,-0.0041,0.0,0.57004]
[1776374936970,58.8,74924.99,0.3,-0.00407,0.0,0.56601]
[1776374942004,58.8,74928.49,0.3,-0.00406,0.0,0.56415]
[1776374947046,58.8,74924.6,0.3,-0.00407,0.0,0.56622]
[1776374952085,58.8,74926.28,0.3,-0.00407,0.0,0.56532]
[1776374958122,58.8,74926.8,0.3,-0.00406,0.0,0.56505]
[1776374965173,58.8,74926.75,0.3,-0.00406,0.0,0.56507]
[1776374970208,58.8,74934.22,0.3,-0.00403,0.0,0.5611]
[1776374975243,58.8,74932.78,0.3,-0.00403,0.0,0.56079]
[1776374980277,58.8,74930.66,0.3,-0.00404,0.0,0.56192]
[1776374985312,58.8,74930.65,0.3,-0.00404,0.0,0.56192]
[1776374990346,58.8,74930.62,0.3,-0.00404,0.0,0.56194]
[1776374995382,58.8,74928.87,0.3,-0.00405,0.0,0.56287]
[1776375000419,58.8,74931.84,0.3,-0.00403,0.0,0.56129]
[1776375004450,58.8,74918.15,0.3,-0.00409,0.0,0.56859]
[1776375006811,58.8,74896.25,0.3,-0.00419,0.0,0.58044]
[1776375012507,58.8,74887.48,0.3,-0.00423,0.0,0.58525]
[1776375017542,58.8,74878.22,0.3,-0.00427,0.0,0.59036]
[1776375019396,58.8,74877.31,0.3,-0.00428,0.0,0.59086]
[1776375019845,58.8,74877.31,0.3,-0.00428,0.0,0.59086]
[1776375027611,58.8,74862.79,0.3,-0.00434,0.0,0.59896]
[1776375032668,58.8,74856.37,0.3,-0.00436,0.0,0.60144]
[1776375035688,58.8,74869.66,0.3,-0.0043,0.0,0.594]
[1776375037029,58.8,74884.4,0.3,-0.00424,0.0,0.58583]
[1776375042736,58.8,74876.73,0.3,-0.00427,0.0,0.59007]
[1776375045767,58.8,74891.04,0.3,-0.00421,0.0,0.58219]
[1776375050792,58.8,74901.12,0.3,-0.00416,0.0,0.57669]
[1776375055827,58.8,74895.9,0.3,-0.00418,0.0,0.57953]
[1776375060862,58.8,74902.22,0.3,-0.00416,0.0,0.57609]
[1776375067248,58.8,74913.18,0.3,-0.00411,0.0,0.57017]
[1776375072946,58.8,74909.13,0.3,-0.00413,0.0,0.57236]
[1776375077982,58.8,74895.65,0.3,-0.00418,0.0,0.57967]
[1776375083017,58.8,74886.1,0.3,-0.00423,0.0,0.5849]
[1776375088052,58.8,74879.49,0.3,-0.00426,0.0,0.58854]
[1776375093087,58.8,74876.36,0.3,-0.00426,0.0,0.58916]
[1776375098121,58.8,74888.09,0.3,-0.00421,0.0,0.5827]
[1776375103169,58.8,74883.06,0.3,-0.00423,0.0,0.58546]
[1776375108193,58.8,74896.25,0.3,-0.00417,0.0,0.57824]
[1776375113226,58.8,74894.26,0.3,-0.00418,0.0,0.57933]
[1776375118262,58.8,74892.1,0.3,-0.00419,0.0,0.58051]
[1776375123298,58.8,74899.49,0.3,-0.00416,0.0,0.57648]
[1776375127327,58.8,74919.86,0.3,-0.00407,0.0,0.56551]
[1776375132363,58.8,74919.32,0.3,-0.00407,0.0,0.5658]
[1776375137741,58.8,74933.76,0.3,-0.00401,0.0,0.55813]
[1776375143439,58.8,74936.17,0.3,-0.004,0.0,0.55686]
[1776375148488,58.8,74938.81,0.3,-0.00399,0.0,0.55547]
[1776375153511,58.8,74936.02,0.3,-0.00399,0.0,0.55587]
[1776375158546,58.8,74934.06,0.3,-0.004,0.0,0.5569]
[1776375163584,58.8,74929.3,0.3,-0.00402,0.0,0.55942]
[1776375168620,58.8,74927.96,0.3,-0.00403,0.0,0.56013]
[1776375173654,58.8,74933.15,0.3,-0.00401,0.0,0.55738]
[1776375178690,58.8,74930.7,0.3,-0.00402,0.0,0.55868]
[1776375183727,58.8,74945.83,0.3,-0.00395,0.0,0.55073]
[1776375192788,58.8,74950.66,0.3,-0.00393,0.0,0.54821]
[1776375198162,58.8,74950.71,0.3,-0.00393,0.0,0.54819]
[1776375208231,58.8,74948.02,0.3,-0.00394,0.0,0.54959]
[1776375218302,58.8,74947.13,0.3,-0.00394,0.0,0.54899]
[1776375224006,58.8,74946.8,0.3,-0.00394,0.0,0.54916]
[1776375230047,58.8,74946.61,0.3,-0.00394,0.0,0.54926]
[1776375235082,58.8,74948.05,0.3,-0.00393,0.0,0.54851]
[1776375242131,58.8,74949.72,0.3,-0.00393,0.0,0.54764]
[1776375249182,58.8,74956.18,0.3,-0.0039,0.0,0.5443]
[1776375254219,58.8,74959.02,0.3,-0.00389,0.0,0.54283]
[1776375257279,58.8,74959.38,0.3,-0.00389,0.0,0.54264]
[1776375257379,58.8,74965.43,0.3,-0.00386,0.0,0.53953]
[1776375263284,58.8,74965.67,0.3,-0.00386,0.0,0.53941]
[1776375268319,58.8,74967.95,0.3,-0.00385,0.0,0.53824]
[1776375273353,58.8,74970.02,0.3,-0.00384,0.0,0.53614]
[1776375278390,58.8,74972.12,0.3,-0.00383,0.0,0.53507]
[1776375283423,58.8,74973.69,0.3,-0.00382,0.0,0.53427]
[1776375289465,58.8,74973.99,0.3,-0.00382,0.0,0.53412]
[1776375295507,58.8,74972.85,0.3,-0.00382,0.0,0.5347]
[1776375300543,58.8,74972.62,0.3,-0.00382,0.0,0.53482]
[1776375303564,58.8,74986.28,0.3,-0.00377,0.0,0.5279]
[1776375308955,58.8,74990.7,0.3,-0.00375,0.0,0.52568]
[1776375314649,58.8,74993.57,0.3,-0.00374,0.0,0.52424]
[1776375319682,58.8,74995.07,0.3,-0.00373,0.0,0.52349]
[1776375324718,58.8,74997.46,0.3,-0.00372,0.0,0.5223]
[1776375328379,58.8,74996.54,0.3,-0.00373,0.0,0.52276]
[1776375328482,58.8,74996.62,0.3,-0.00373,0.0,0.52272]
[1776375330097,58.8,74989.26,0.3,-0.00376,0.0,0.5264]
[1776375330197,58.8,74984.4,0.3,-0.00378,0.0,0.52885]
[1776375335797,58.8,74981.05,0.3,-0.00378,0.0,0.52951]
[1776375340834,58.8,74968.28,0.3,-0.00384,0.0,0.53599]
[1776375343181,58.8,74967.07,0.3,-0.00384,0.0,0.53661]
[1776375343202,58.8,74963.62,0.3,-0.00385,0.0,0.53837]
[1776375345203,58.8,74963.62,0.3,-0.00385,0.0,0.53837]
[1776375345304,58.8,74955.72,0.3,-0.00389,0.0,0.54243]
[1776375347289,58.8,74956.14,0.3,-0.00389,0.0,0.54222]
[1776375347354,58.8,74956.31,0.3,-0.00389,0.0,0.54213]
[1776375349235,58.8,74943.03,0.3,-0.00394,0.0,0.54901]
[1776375349603,58.8,74943.03,0.3,-0.00394,0.0,0.54901]
[1776375349894,58.8,74943.03,0.3,-0.00394,0.0,0.54901]
[1776375354933,58.8,74943.53,0.3,-0.00394,0.0,0.54875]
[1776375359305,58.8,74960.3,0.3,-0.00387,0.0,0.54008]
[1776375361999,58.8,74975.84,0.3,-0.0038,0.0,0.53215]
[1776375367025,58.8,74983.23,0.3,-0.00377,0.0,0.52841]
[1776375372056,58.8,74985.4,0.3,-0.00377,0.0,0.52732]
[1776375377090,58.8,74971.33,0.3,-0.00382,0.0,0.53444]
[1776375382126,58.8,74955.87,0.3,-0.00389,0.0,0.54236]
[1776375387161,58.8,74945.53,0.3,-0.00393,0.0,0.54771]
[1776375388032,58.8,74945.53,0.3,-0.00393,0.0,0.54771]
[1776375388217,58.8,74944.6,0.3,-0.00393,0.0,0.54819]
[1776375389517,58.8,74915.13,0.3,-0.00406,0.0,0.56371]
[1776375391672,58.8,74915.39,0.3,-0.00405,0.0,0.5625]
[1776375392205,58.8,74918.35,0.3,-0.00404,0.0,0.56092]
[1776375397240,58.8,74909.78,0.3,-0.00408,0.0,0.56549]
[1776375402273,58.8,74911.25,0.3,-0.00407,0.0,0.5647]
[1776375407309,58.8,74915.44,0.3,-0.00405,0.0,0.56247]
[1776375410330,58.8,74930.73,0.3,-0.00399,0.0,0.55438]
[1776375414010,58.8,74930.83,0.3,-0.00399,0.0,0.55433]
[1776375414042,58.8,74930.75,0.3,-0.00399,0.0,0.55437]
[1776375419394,58.8,74933.71,0.3,-0.00397,0.0,0.55282]
[1776375423421,58.8,74948.79,0.3,-0.00391,0.0,0.54496]
[1776375428457,58.8,74953.91,0.3,-0.00389,0.0,0.54232]
[1776375433493,58.8,74945.67,0.3,-0.00392,0.0,0.54658]
[1776375438527,58.8,74943.09,0.3,-0.00393,0.0,0.54792]
[1776375443563,58.8,74945.89,0.3,-0.00392,0.0,0.54647]
[1776375448597,58.8,74942.75,0.3,-0.00393,0.0,0.5481]
[1776375453631,58.8,74932.69,0.3,-0.00397,0.0,0.55229]
[1776375458667,58.8,74934.59,0.3,-0.00396,0.0,0.55129]
[1776375463701,58.8,74946.28,0.3,-0.00391,0.0,0.54521]
[1776375470087,58.8,74945.1,0.3,-0.00392,0.0,0.54582]
[1776375476793,58.8,74942.88,0.3,-0.00393,0.0,0.54697]
[1776375481836,58.8,74942.79,0.3,-0.00393,0.0,0.54702]
[1776375486864,58.8,74949.64,0.3,-0.0039,0.0,0.54347]
[1776375491903,58.8,74951.35,0.3,-0.00389,0.0,0.54259]
[1776375496954,58.8,74953.69,0.3,-0.00388,0.0,0.54138]
[1776375501989,58.8,74943.1,0.3,-0.00393,0.0,0.54686]
[1776375507023,58.8,74941.15,0.3,-0.00393,0.0,0.54787]
[1776375512065,58.8,74946.99,0.3,-0.0039,0.0,0.54379]
[1776375517101,58.8,74961.57,0.3,-0.00384,0.0,0.53629]
[1776375522137,58.8,74955.22,0.3,-0.00387,0.0,0.53955]
[1776375527171,58.8,74945.86,0.3,-0.00391,0.0,0.54437]
[1776375532206,58.8,74944.84,0.3,-0.00391,0.0,0.5449]
[1776375537241,58.8,74943.65,0.3,-0.00392,0.0,0.54552]
[1776375542275,58.8,74953.07,0.3,-0.00388,0.0,0.54065]
[1776375547311,58.8,74957.85,0.3,-0.00386,0.0,0.5382]
[1776375560721,58.8,74956.53,0.3,-0.00386,0.0,0.53887]
[1776375566444,58.8,74953.92,0.3,-0.00387,0.0,0.54021]
[1776375568846,58.8,74953.92,0.3,-0.00387,0.0,0.54021]
[1776375569224,58.8,74953.92,0.3,-0.00387,0.0,0.54021]
[1776375576518,58.8,74949.64,0.3,-0.00388,0.0,0.54137]
[1776375582556,58.8,74947.97,0.3,-0.00389,0.0,0.54223]
[1776375585481,58.8,74947.3,0.3,-0.00389,0.0,0.54258]
[1776375585582,58.8,74942.7,0.3,-0.00391,0.0,0.54495]
[1776375588981,58.8,74942.24,0.3,-0.00391,0.0,0.54519]
[1776375589605,58.8,74941.96,0.3,-0.00392,0.0,0.54534]
[1776375591036,58.8,74941.71,0.3,-0.00392,0.0,0.54547]
[1776375591619,58.8,74940.72,0.3,-0.00392,0.0,0.54598]
[1776375595170,58.8,74942.93,0.3,-0.00391,0.0,0.54483]
[1776375595647,58.8,74943.74,0.3,-0.00391,0.0,0.54442]
[1776375597012,58.8,74945.86,0.3,-0.0039,0.0,0.54332]
[1776375597662,58.8,74947.17,0.3,-0.00389,0.0,0.54264]
[1776375602701,58.8,74964.67,0.3,-0.00382,0.0,0.53367]
[1776375604135,58.8,74968.92,0.3,-0.0038,0.0,0.53152]
[1776375604713,58.8,74966.46,0.3,-0.00381,0.0,0.53276]
[1776375605100,58.8,74966.46,0.3,-0.00381,0.0,0.53276]
[1776375605722,58.8,74961.83,0.3,-0.00383,0.0,0.53512]
[1776375610756,58.8,74948.71,0.3,-0.00389,0.0,0.54185]
[1776375615791,58.8,74947.05,0.3,-0.00389,0.0,0.5427]
[1776375617513,58.8,74947.05,0.3,-0.00389,0.0,0.5427]
[1776375617591,58.8,74946.74,0.3,-0.0039,0.0,0.54286]
[1776375622840,58.8,74945.67,0.3,-0.0039,0.0,0.54342]
[1776375627878,58.8,74945.29,0.3,-0.0039,0.0,0.54361]
[1776375632910,58.8,74944.42,0.3,-0.0039,0.0,0.54301]
[1776375635949,58.8,74965.46,0.3,-0.00381,0.0,0.53223]
[1776375637801,58.8,74965.46,0.3,-0.00381,0.0,0.53223]
[1776375637876,58.8,74968.59,0.3,-0.0038,0.0,0.53065]
[1776375644010,58.8,74974.53,0.3,-0.00377,0.0,0.52765]
[1776375651357,58.8,74977.94,0.3,-0.00376,0.0,0.52593]
[1776375657100,58.8,74983.98,0.3,-0.00374,0.0,0.5229]
[1776375662142,58.8,74988.44,0.3,-0.00372,0.0,0.52068]
[1776375667172,58.8,74991.66,0.3,-0.0037,0.0,0.51908]
[1776375673214,58.8,74993.31,0.3,-0.0037,0.0,0.51826]
[1776375678264,58.8,74994.65,0.3,-0.00369,0.0,0.51759]
[1776375681571,58.8,74980.67,0.3,-0.00375,0.0,0.52456]
[1776375687312,58.8,74968.97,0.3,-0.0038,0.0,0.53045]
[1776375692347,58.8,74963.88,0.3,-0.00381,0.0,0.532]
[1776375697382,58.8,74974.96,0.3,-0.00376,0.0,0.5264]
[1776375699083,58.8,74985.7,0.3,-0.00372,0.0,0.52102]
[1776375699396,58.8,74990.27,0.3,-0.0037,0.0,0.51875]
[1776375700083,58.8,74990.27,0.3,-0.0037,0.0,0.51875]
[1776375700403,58.8,74990.89,0.3,-0.0037,0.0,0.51844]
[1776375705437,58.8,74992.08,0.3,-0.0037,0.0,0.51785]
[1776375710474,58.8,74980.76,0.3,-0.00374,0.0,0.52349]
[1776375715507,58.8,74980.51,0.3,-0.00374,0.0,0.52362]
[1776375720543,58.8,74980.42,0.3,-0.00374,0.0,0.52366]
[1776375724570,58.8,74965.01,0.3,-0.00381,0.0,0.53143]
[1776375729606,58.8,74974.88,0.3,-0.00376,0.0,0.52644]
[1776375734640,58.8,74988.98,0.3,-0.00371,0.0,0.51939]
[1776375739676,58.8,74989.18,0.3,-0.00371,0.0,0.51929]
[1776375744710,58.8,74988.13,0.3,-0.00371,0.0,0.51981]
[1776375751761,58.8,74989.28,0.3,-0.0037,0.0,0.51822]
[1776375756795,58.8,74988.72,0.3,-0.0037,0.0,0.5185]
[1776375762841,58.8,74986.75,0.3,-0.00371,0.0,0.51948]
[1776375768883,58.8,74987.84,0.3,-0.00371,0.0,0.51894]
[1776375773918,58.8,74987.38,0.3,-0.00371,0.0,0.51917]
[1776375777304,58.8,74987.75,0.3,-0.00371,0.0,0.51898]
[1776375777945,58.8,74987.91,0.3,-0.00371,0.0,0.5189]
[1776375782980,58.8,74977.22,0.3,-0.00375,0.0,0.52424]
[1776375788023,58.8,74972.62,0.3,-0.00377,0.0,0.52655]
[1776375793052,58.8,74975.95,0.3,-0.00375,0.0,0.52488]
[1776375800100,58.8,74986.46,0.3,-0.00371,0.0,0.51962]
[1776375805136,58.8,74987.45,0.3,-0.00371,0.0,0.51913]
[1776375810171,58.8,74986.53,0.3,-0.00371,0.0,0.51959]
[1776375815209,58.8,74975.02,0.3,-0.00375,0.0,0.52432]
[1776375820243,58.8,74965.37,0.3,-0.00379,0.0,0.52917]
[1776375826013,58.8,74964.18,0.3,-0.00379,0.0,0.52978]
[1776375826075,58.8,74963.8,0.3,-0.0038,0.0,0.52997]
[1776375831323,58.8,74959.52,0.3,-0.00381,0.0,0.53214]
[1776375836362,58.8,74970.72,0.3,-0.00377,0.0,0.52648]
[1776375841396,58.8,74957.6,0.3,-0.00382,0.0,0.53311]
[1776375845111,58.8,74954.17,0.3,-0.00384,0.0,0.53486]
[1776375846068,58.8,74964.46,0.3,-0.00379,0.0,0.52963]
[1776375845424,58.8,74971.14,0.3,-0.00377,0.0,0.52626]
[1776375846446,58.8,74967.64,0.3,-0.00378,0.0,0.52803]
[1776375851479,58.8,74964.44,0.3,-0.00379,0.0,0.52964]
[1776375855507,58.8,74946.97,0.3,-0.00387,0.0,0.53855]
[1776375858530,58.8,74960.69,0.3,-0.00381,0.0,0.53154]
[1776375863562,58.8,74964.39,0.3,-0.00379,0.0,0.52967]
[1776375868599,58.8,74966.49,0.3,-0.00378,0.0,0.52861]
[1776375871520,58.8,74968.45,0.3,-0.00378,0.0,0.52762]
[1776375871623,58.8,74968.64,0.3,-0.00377,0.0,0.52649]
[1776375876653,58.8,74966.58,0.3,-0.00378,0.0,0.52753]
[1776375878425,58.8,74966.58,0.3,-0.00378,0.0,0.52753]
[1776375878668,58.8,74966.04,0.3,-0.00378,0.0,0.5278]
[1776375881689,58.8,74952.41,0.3,-0.00384,0.0,0.53472]
[1776375886725,58.8,74942.46,0.3,-0.00388,0.0,0.53982]
[1776375891761,58.8,74941.99,0.3,-0.00388,0.0,0.54006]
[1776375896797,58.8,74941.02,0.3,-0.00388,0.0,0.54056]
[1776375901831,58.8,74942.5,0.3,-0.00388,0.0,0.5398]
[1776375906865,58.8,74944.87,0.3,-0.00387,0.0,0.53858]
[1776375911901,58.8,74938.71,0.3,-0.00389,0.0,0.54175]
[1776375917942,58.8,74937.92,0.3,-0.0039,0.0,0.54216]
[1776375923984,58.8,74936.14,0.3,-0.0039,0.0,0.54308]
[1776375932043,58.8,74934.33,0.3,-0.0039,0.0,0.54296]
[1776375937076,58.8,74932.99,0.3,-0.00391,0.0,0.54365]
[1776375942111,58.8,74934.55,0.3,-0.0039,0.0,0.54284]
[1776375947146,58.8,74942.55,0.3,-0.00387,0.0,0.53872]
[1776375952181,58.8,74939.24,0.3,-0.00388,0.0,0.54042]
[1776375957216,58.8,74945.13,0.3,-0.00386,0.0,0.5374]
[1776375962250,58.8,74947.42,0.3,-0.00385,0.0,0.53622]
[1776375967288,58.8,74950.5,0.3,-0.00384,0.0,0.53465]
[1776375972322,58.8,74962.41,0.3,-0.00379,0.0,0.5286]
[1776375977357,58.8,74951.32,0.3,-0.00383,0.0,0.53423]
[1776375982393,58.8,74945.01,0.3,-0.00386,0.0,0.53746]
[1776375986420,58.8,74961.2,0.3,-0.00379,0.0,0.52921]
[1776375991456,58.8,74972.55,0.3,-0.00374,0.0,0.52248]
[1776375996492,58.8,74968.09,0.3,-0.00376,0.0,0.52471]
[1776376001530,58.8,74960.16,0.3,-0.00379,0.0,0.52871]
[1776376006573,58.8,74965.08,0.3,-0.00377,0.0,0.52622]
[1776376011608,58.8,74975.49,0.3,-0.00373,0.0,0.52101]
[1776376016643,58.8,74967.31,0.3,-0.00376,0.0,0.5251]
[1776376021680,58.8,74968.47,0.3,-0.00376,0.0,0.52452]
[1776376026715,58.8,74981.64,0.3,-0.0037,0.0,0.51794]
[1776376031748,58.8,74981.86,0.3,-0.0037,0.0,0.51784]
[1776376035788,58.8,74967.32,0.3,-0.00376,0.0,0.5251]
[1776376040812,58.8,74956.62,0.3,-0.0038,0.0,0.5305]
[1776376045851,58.8,74959.19,0.3,-0.00379,0.0,0.5292]
[1776376049877,58.8,74975.96,0.3,-0.00372,0.0,0.52077]
[1776376054919,58.8,74977.79,0.3,-0.00371,0.0,0.51884]
[1776376059949,58.8,74983.97,0.3,-0.00369,0.0,0.51577]
[1776376064985,58.8,74985.42,0.3,-0.00368,0.0,0.51506]
[1776376070022,58.8,74987.02,0.3,-0.00367,0.0,0.51427]
[1776376076062,58.8,74988.3,0.3,-0.00367,0.0,0.51363]
[1776376083111,58.8,74988.5,0.3,-0.00367,0.0,0.51354]
[1776376088146,58.8,74990.47,0.3,-0.00366,0.0,0.51256]
[1776376093181,58.8,74991.65,0.3,-0.00365,0.0,0.51198]
[1776376098215,58.8,75006.96,0.3,-0.00359,0.0,0.5045]
[1776376103251,58.8,75002.39,0.3,-0.00361,0.0,0.50673]
[1776376108285,58.8,75000.45,0.3,-0.00362,0.0,0.50767]
[1776376113322,58.8,74996.58,0.3,-0.00363,0.0,0.50856]
[1776376118357,58.8,74986.84,0.3,-0.00367,0.0,0.51334]
[1776376124397,58.8,74983.2,0.3,-0.00368,0.0,0.51514]
[1776376129433,58.8,74980.45,0.3,-0.00369,0.0,0.5165]
[1776376134767,58.8,74988.36,0.3,-0.00366,0.0,0.51259]
[1776376140510,58.8,74989.89,0.3,-0.00365,0.0,0.51184]
[1776376145545,58.8,74991.68,0.3,-0.00365,0.0,0.51096]
[1776376150579,58.8,75000.77,0.3,-0.00361,0.0,0.50651]
[1776376155615,58.8,75011.31,0.3,-0.00357,0.0,0.5014]
[1776376160650,58.8,75009.88,0.3,-0.00358,0.0,0.50209]
[1776376165684,58.8,75007.11,0.3,-0.00359,0.0,0.50343]
[1776376170720,58.8,75007.64,0.3,-0.00358,0.0,0.50318]
[1776376175755,58.8,75006.75,0.3,-0.00358,0.0,0.50261]
[1776376181797,58.8,75007.42,0.3,-0.00358,0.0,0.50229]
[1776376186831,58.8,75005.53,0.3,-0.00359,0.0,0.5032]
[1776376191867,58.8,75004.14,0.3,-0.00359,0.0,0.50388]
[1776376196902,58.8,75002.77,0.3,-0.0036,0.0,0.50454]
[1776376201937,58.8,75002.96,0.3,-0.0036,0.0,0.50445]
[1776376206973,58.8,75001.71,0.3,-0.0036,0.0,0.50506]
[1776376212012,58.8,74997.53,0.3,-0.00362,0.0,0.50709]
[1776376217044,58.8,74996.15,0.3,-0.00362,0.0,0.50776]
[1776376222079,58.8,74996.05,0.3,-0.00362,0.0,0.50781]
[1776376227114,58.8,74996.47,0.3,-0.00362,0.0,0.50761]
[1776376232149,58.8,75002.17,0.3,-0.00359,0.0,0.50383]
[1776376237184,58.8,74998.48,0.3,-0.00361,0.0,0.50563]
[1776376242222,58.8,74991.68,0.3,-0.00363,0.0,0.50894]
[1776376249271,58.8,74989.94,0.3,-0.00364,0.0,0.5098]
[1776376255313,58.8,74989.62,0.3,-0.00364,0.0,0.50995]
[1776376260348,58.8,74987.74,0.3,-0.00365,0.0,0.51088]
[1776376265384,58.8,74992.73,0.3,-0.00363,0.0,0.50843]
[1776376270419,58.8,74995.32,0.3,-0.00362,0.0,0.50717]
[1776376276463,58.8,75000.06,0.3,-0.0036,0.0,0.50486]
[1776376281495,58.8,74997.45,0.3,-0.00361,0.0,0.50613]
[1776376286533,58.8,74996.11,0.3,-0.00362,0.0,0.50678]
[1776376291565,58.8,74994.02,0.3,-0.00362,0.0,0.5068]
[1776376295595,58.8,74977.04,0.3,-0.00368,0.0,0.51514]
[1776376301635,58.8,74972.02,0.3,-0.0037,0.0,0.51763]
[1776376305965,58.8,74986.31,0.3,-0.00365,0.0,0.51057]
[1776376311705,58.8,74988.08,0.3,-0.00364,0.0,0.5097]
[1776376316741,58.8,74986.22,0.3,-0.00365,0.0,0.51061]
[1776376319177,58.8,74984.87,0.3,-0.00365,0.0,0.51128]
[1776376319385,58.8,74984.87,0.3,-0.00365,0.0,0.51128]
[1776376326810,58.8,74980.77,0.3,-0.00367,0.0,0.51329]
[1776376331846,58.8,74987.21,0.3,-0.00364,0.0,0.51013]
[1776376336880,58.8,74995.02,0.3,-0.00361,0.0,0.50631]
[1776376341915,58.8,74997.28,0.3,-0.0036,0.0,0.50521]
[1776376346952,58.8,74997.37,0.3,-0.0036,0.0,0.50516]
[1776376351986,58.8,74997.88,0.3,-0.0036,0.0,0.50391]
[1776376357029,58.8,74998.09,0.3,-0.00359,0.0,0.50381]
[1776376359097,58.8,74998.8,0.3,-0.00359,0.0,0.50347]
[1776376359143,58.8,74998.97,0.3,-0.00359,0.0,0.50339]
[1776376366386,58.8,74999.06,0.3,-0.00359,0.0,0.50334]
[1776376372130,58.8,74993.04,0.3,-0.00361,0.0,0.50627]
[1776376373126,58.8,74993.04,0.3,-0.00361,0.0,0.50627]
[1776376373215,58.8,74991.1,0.3,-0.00362,0.0,0.50722]
[1776376379180,58.8,74990.45,0.3,-0.00362,0.0,0.50753]
[1776376386526,58.8,74988.13,0.3,-0.00363,0.0,0.50867]
[1776376392272,58.8,74987.26,0.3,-0.00364,0.0,0.50909]
[1776376397305,58.8,74986.66,0.3,-0.00364,0.0,0.50939]
[1776376402341,58.8,74979.73,0.3,-0.00367,0.0,0.51279]
[1776376409389,58.8,74974.31,0.3,-0.00369,0.0,0.51547]
[1776376414424,58.8,74968.46,0.3,-0.0037,0.0,0.51735]
[1776376419459,58.8,74968.4,0.3,-0.00371,0.0,0.51738]
[1776376424500,58.8,74967.17,0.3,-0.00371,0.0,0.518]
[1776376429531,58.8,74967.62,0.3,-0.00371,0.0,0.51777]
[1776376434565,58.8,74966.21,0.3,-0.00371,0.0,0.51847]
[1776376439602,58.8,74962.96,0.3,-0.00373,0.0,0.52009]
[1776376444636,58.8,74962.51,0.3,-0.00373,0.0,0.52032]
[1776376449672,58.8,74951.85,0.3,-0.00377,0.0,0.52566]
[1776376454414,58.8,74960.63,0.3,-0.00374,0.0,0.52126]
[1776376454707,58.8,74969.52,0.3,-0.0037,0.0,0.51683]
[1776376456169,58.8,74974.08,0.3,-0.00368,0.0,0.51457]
[1776376456720,58.8,74979.97,0.3,-0.00366,0.0,0.51166]
[1776376457151,58.8,74979.97,0.3,-0.00366,0.0,0.51166]
[1776376457728,58.8,74981.97,0.3,-0.00365,0.0,0.51068]
[1776376459087,58.8,74980.6,0.3,-0.00366,0.0,0.51135]
[1776376459741,58.8,74975.23,0.3,-0.00368,0.0,0.514]
[1776376464776,58.8,74978.84,0.3,-0.00366,0.0,0.51222]
[1776376469812,58.8,74980.57,0.3,-0.00366,0.0,0.51137]
[1776376476479,58.8,74980.94,0.3,-0.00365,0.0,0.51017]
[1776376476542,58.8,74977.24,0.3,-0.00366,0.0,0.51199]
[1776376478343,58.8,74971.85,0.3,-0.00368,0.0,0.51465]
[1776376478443,58.8,74966.23,0.3,-0.00371,0.0,0.51744]
[1776376480065,58.8,74965.86,0.3,-0.00371,0.0,0.51763]
[1776376480166,58.8,74963.04,0.3,-0.00372,0.0,0.51903]
[1776376485927,58.8,74964.09,0.3,-0.00372,0.0,0.51851]
[1776376490865,58.8,74962.19,0.3,-0.00372,0.0,0.51945]
[1776376490967,58.8,74963.21,0.3,-0.00372,0.0,0.51894]
[1776376494495,58.8,74964.76,0.3,-0.00371,0.0,0.51817]
[1776376494586,58.8,74965.2,0.3,-0.00371,0.0,0.51795]
[1776376496649,58.8,74965.2,0.3,-0.00371,0.0,0.51795]
[1776376496751,58.8,74964.63,0.3,-0.00371,0.0,0.51824]
[1776376499061,58.8,74963.87,0.3,-0.00372,0.0,0.51862]
[1776376499162,58.8,74963.61,0.3,-0.00372,0.0,0.51875]
[1776376507394,58.8,74964.13,0.3,-0.00372,0.0,0.51849]
[1776376513117,58.8,74966.15,0.3,-0.00371,0.0,0.51748]
[1776376522180,58.8,74966.84,0.3,-0.0037,0.0,0.51714]
[1776376527534,58.8,74967.42,0.3,-0.0037,0.0,0.51685]
[1776376533257,58.8,74968.39,0.3,-0.00369,0.0,0.51535]
[1776376543327,58.8,74969.98,0.3,-0.00368,0.0,0.51456]
[1776376548364,58.8,74970.35,0.3,-0.00368,0.0,0.51438]
[1776376553397,58.8,74970.76,0.3,-0.00368,0.0,0.51418]
[1776376558432,58.8,74971.09,0.3,-0.00368,0.0,0.51401]
[1776376565485,58.8,74971.53,0.3,-0.00368,0.0,0.5138]
[1776376573541,58.8,74969.87,0.3,-0.00369,0.0,0.51462]
[1776376577884,58.8,74983.98,0.3,-0.00363,0.0,0.50768]
[1776376583611,58.8,74988.13,0.3,-0.00361,0.0,0.50565]
[1776376588645,58.8,74988.91,0.3,-0.00361,0.0,0.50527]
[1776376593680,58.8,74988.96,0.3,-0.0036,0.0,0.50424]
[1776376598718,58.8,74980.87,0.3,-0.00363,0.0,0.50819]
[1776376603752,58.8,74971.34,0.3,-0.00367,0.0,0.51287]
[1776376608787,58.8,74971.9,0.3,-0.00367,0.0,0.5126]
[1776376613821,58.8,74974.26,0.3,-0.00366,0.0,0.51144]
[1776376618856,58.8,74975.23,0.3,-0.00366,0.0,0.51096]
[1776376623892,58.8,74968.44,0.3,-0.00368,0.0,0.51431]
[1776376629936,58.8,74955.26,0.3,-0.00374,0.0,0.52086]
[1776376634972,58.8,74949.28,0.3,-0.00376,0.0,0.52386]
[1776376638312,58.8,74935.33,0.3,-0.00382,0.0,0.53091]
[1776376643031,58.8,74921.15,0.3,-0.00388,0.0,0.53817]
[1776376648382,58.8,74924.47,0.3,-0.00386,0.0,0.53646]
[1776376652094,58.8,74935.29,0.3,-0.00381,0.0,0.52989]
[1776376657129,58.8,74938.06,0.3,-0.0038,0.0,0.52849]
[1776376662164,58.8,74939.95,0.3,-0.00379,0.0,0.52753]
[1776376667200,58.8,74939.43,0.3,-0.00379,0.0,0.52779]
[1776376672239,58.8,74934.45,0.3,-0.00381,0.0,0.53032]
[1776376677270,58.8,74927.74,0.3,-0.00384,0.0,0.53374]
[1776376682305,58.8,74925.3,0.3,-0.00385,0.0,0.53499]
[1776376687346,58.8,74918.01,0.3,-0.00388,0.0,0.53873]
[1776376692376,58.8,74914.18,0.3,-0.0039,0.0,0.54071]
[1776376693888,58.8,74914.18,0.3,-0.0039,0.0,0.54071]
[1776376693975,58.8,74914.38,0.3,-0.0039,0.0,0.5406]
[1776376699427,58.8,74921.4,0.3,-0.00387,0.0,0.53699]
[1776376704462,58.8,74922.8,0.3,-0.00386,0.0,0.53627]
[1776376708817,58.8,74907.32,0.3,-0.00393,0.0,0.54426]
[1776376714536,58.8,74917.0,0.3,-0.00388,0.0,0.5382]
[1776376718888,58.8,74934.86,0.3,-0.00381,0.0,0.52907]
[1776376724604,58.8,74937.66,0.3,-0.00379,0.0,0.52765]
[1776376729638,58.8,74930.62,0.3,-0.00382,0.0,0.53123]
[1776376734673,58.8,74925.96,0.3,-0.00384,0.0,0.5336]
[1776376740715,58.8,74922.84,0.3,-0.00386,0.0,0.5352]
[1776376745756,58.8,74929.02,0.3,-0.00383,0.0,0.53204]
[1776376750792,58.8,74930.79,0.3,-0.00382,0.0,0.53114]
[1776376755828,58.8,74932.17,0.3,-0.00382,0.0,0.53044]
[1776376760863,58.8,74931.29,0.3,-0.00382,0.0,0.53088]
[1776376765897,58.8,74930.28,0.3,-0.00382,0.0,0.5314]
[1776376772947,58.8,74927.81,0.3,-0.00383,0.0,0.53161]
[1776376777981,58.8,74927.76,0.3,-0.00383,0.0,0.53164]
[1776376783017,58.8,74927.37,0.3,-0.00383,0.0,0.53184]
[1776376788052,58.8,74931.82,0.3,-0.00381,0.0,0.52957]
[1776376793087,58.8,74927.56,0.3,-0.00383,0.0,0.53174]
[1776376798123,58.8,74936.4,0.3,-0.00379,0.0,0.52725]
[1776376803194,58.8,74950.68,0.3,-0.00373,0.0,0.52007]
[1776376805211,58.8,74979.9,0.3,-0.00362,0.0,0.50564]
[1776376810260,58.8,74973.32,0.3,-0.00364,0.0,0.50886]
[1776376813289,58.8,74990.76,0.3,-0.00357,0.0,0.50037]
[1776376818322,58.8,74994.84,0.3,-0.00356,0.0,0.4984]
[1776376823357,58.8,74995.51,0.3,-0.00356,0.0,0.49808]
[1776376828395,58.8,74994.63,0.3,-0.00356,0.0,0.4985]
[1776376833427,58.8,74995.79,0.3,-0.00355,0.0,0.49695]
[1776376838462,58.8,74996.26,0.3,-0.00355,0.0,0.49672]
[1776376843496,58.8,74995.03,0.3,-0.00355,0.0,0.49732]
[1776376848533,58.8,74995.91,0.3,-0.00355,0.0,0.49689]
[1776376854573,58.8,74991.76,0.3,-0.00356,0.0,0.49889]
[1776376859907,58.8,74994.39,0.3,-0.00355,0.0,0.49762]
[1776376865661,58.8,75007.49,0.3,-0.0035,0.0,0.49136]
[1776376870696,58.8,75010.53,0.3,-0.00349,0.0,0.48991]
[1776376875733,58.8,75008.9,0.3,-0.0035,0.0,0.49069]
[1776376880049,58.8,75022.53,0.3,-0.00345,0.0,0.48425]
[1776376885801,58.8,75024.84,0.3,-0.00344,0.0,0.48316]
[1776376890836,58.8,75025.97,0.3,-0.00343,0.0,0.48263]
[1776376895872,58.8,75041.02,0.3,-0.00337,0.0,0.47467]
[1776376900907,58.8,75041.5,0.3,-0.00337,0.0,0.47444]
[1776376905948,58.8,75051.86,0.3,-0.00333,0.0,0.46968]
[1776376906951,58.8,75075.97,0.3,-0.00324,0.0,0.45876]
[1776376911988,58.8,75082.61,0.3,-0.00322,0.0,0.4558]
[1776376917024,58.8,75081.26,0.3,-0.00322,0.0,0.4564]
[1776376922058,58.8,75090.96,0.3,-0.00319,0.0,0.45209]
[1776376927094,58.8,75105.78,0.3,-0.00314,0.0,0.44557]
[1776376932137,58.8,75096.57,0.3,-0.00317,0.0,0.44961]
[1776376938179,58.8,75094.6,0.3,-0.00318,0.0,0.45048]
[1776376941204,58.8,75080.68,0.3,-0.00323,0.0,0.45666]
[1776376946235,58.8,75073.96,0.3,-0.00325,0.0,0.45967]
[1776376951270,58.8,75075.54,0.3,-0.00324,0.0,0.45802]
[1776376956305,58.8,75080.33,0.3,-0.00322,0.0,0.45588]
[1776376961344,58.8,75073.92,0.3,-0.00324,0.0,0.45875]
[1776376966388,58.8,75068.89,0.3,-0.00326,0.0,0.46101]
[1776376971416,58.8,75077.7,0.3,-0.00323,0.0,0.45706]
[1776376976447,58.8,75097.4,0.3,-0.00316,0.0,0.44833]
[1776376981482,58.8,75098.49,0.3,-0.00316,0.0,0.44785]
[1776376986521,58.8,75091.83,0.3,-0.00318,0.0,0.45078]
[1776376989562,58.8,75077.96,0.3,-0.00323,0.0,0.45694]
[1776376990833,58.8,75058.78,0.3,-0.0033,0.0,0.46558]
[1776376994599,58.8,75074.79,0.3,-0.00324,0.0,0.45836]
[1776376999667,58.8,75063.28,0.3,-0.00328,0.0,0.46354]
[1776377004671,58.8,75058.86,0.3,-0.0033,0.0,0.46554]
[1776377009706,58.8,75059.6,0.3,-0.0033,0.0,0.46521]
[1776377013736,58.8,75072.29,0.3,-0.00324,0.0,0.45854]
[1776377018769,58.8,75085.78,0.3,-0.0032,0.0,0.45253]
[1776377023804,58.8,75078.93,0.3,-0.00322,0.0,0.45557]
[1776377028844,58.8,75087.3,0.3,-0.00319,0.0,0.45186]
[1776377033876,58.8,75082.92,0.3,-0.00321,0.0,0.4538]
[1776377038912,58.8,75084.65,0.3,-0.0032,0.0,0.45303]
[1776377043947,58.8,75086.59,0.3,-0.00319,0.0,0.45217]
[1776377048987,58.8,75086.43,0.3,-0.00319,0.0,0.45224]
[1776377051264,58.8,75064.42,0.3,-0.00327,0.0,0.46208]
[1776377057038,58.8,75059.54,0.3,-0.00329,0.0,0.46429]
[1776377062205,58.8,75060.41,0.3,-0.00329,0.0,0.4639]
[1776377062302,58.8,75060.22,0.3,-0.00329,0.0,0.46398]
[1776377068115,58.8,75055.48,0.3,-0.0033,0.0,0.46613]
[1776377070130,58.8,75042.01,0.3,-0.00335,0.0,0.47229]
[1776377075164,58.8,75037.29,0.3,-0.00336,0.0,0.47351]
[1776377080199,58.8,75026.84,0.3,-0.0034,0.0,0.47835]
[1776377085237,58.8,75017.44,0.3,-0.00344,0.0,0.48274]
[1776377090271,58.8,75012.53,0.3,-0.00346,0.0,0.48505]
[1776377094299,58.8,75027.09,0.3,-0.0034,0.0,0.47823]
[1776377098329,58.8,75040.92,0.3,-0.00335,0.0,0.47184]
[1776377103363,58.8,75056.6,0.3,-0.00329,0.0,0.46468]
[1776377108397,58.8,75062.81,0.3,-0.00327,0.0,0.46187]
[1776377113432,58.8,75056.77,0.3,-0.00329,0.0,0.4646]
[1776377118467,58.8,75054.42,0.3,-0.0033,0.0,0.46567]
[1776377124508,58.8,75052.04,0.3,-0.00331,0.0,0.46675]
[1776377129544,58.8,75051.34,0.3,-0.00331,0.0,0.46707]
[1776377131558,58.8,75063.02,0.3,-0.00326,0.0,0.46083]
[1776377136594,58.8,75061.13,0.3,-0.00327,0.0,0.46168]
[1776377141628,58.8,75053.54,0.3,-0.0033,0.0,0.46512]
[1776377146937,58.8,75057.28,0.3,-0.00328,0.0,0.46342]
[1776377152708,58.8,75059.17,0.3,-0.00328,0.0,0.46257]
[1776377158015,58.8,75068.56,0.3,-0.00324,0.0,0.45834]
[1776377163786,58.8,75076.28,0.3,-0.00322,0.0,0.45489]
[1776377168841,58.8,75081.01,0.3,-0.0032,0.0,0.45279]
[1776377170878,58.8,75101.18,0.3,-0.00313,0.0,0.44392]
[1776377174871,58.8,75114.43,0.3,-0.00308,0.0,0.43818]
[1776377179905,58.8,75114.53,0.3,-0.00308,0.0,0.43814]
[1776377182928,58.8,75128.74,0.3,-0.00303,0.0,0.43205]
[1776377188241,58.8,75126.5,0.3,-0.00304,0.0,0.433]
[1776377194013,58.8,75128.23,0.3,-0.00303,0.0,0.43137]
[1776377199042,58.8,75120.66,0.3,-0.00306,0.0,0.4346]
[1776377204078,58.8,75117.8,0.3,-0.00307,0.0,0.43583]
[1776377209113,58.8,75105.08,0.3,-0.00311,0.0,0.44131]
[1776377214148,58.8,75104.55,0.3,-0.00311,0.0,0.44154]
[1776377219184,58.8,75103.78,0.3,-0.00311,0.0,0.44188]
[1776377224219,58.8,75094.58,0.3,-0.00315,0.0,0.44589]
[1776377229253,58.8,75091.54,0.3,-0.00316,0.0,0.44722]
[1776377234288,58.8,75085.47,0.3,-0.00318,0.0,0.44989]
[1776377240330,58.8,75084.96,0.3,-0.00318,0.0,0.45012]
[1776377245379,58.8,75083.43,0.3,-0.00318,0.0,0.45079]
[1776377250414,58.8,75086.3,0.3,-0.00317,0.0,0.44953]
[1776377255449,58.8,75084.96,0.3,-0.00317,0.0,0.44919]
[1776377260501,58.8,75087.09,0.3,-0.00317,0.0,0.44826]
[1776377262501,58.8,75101.34,0.3,-0.00312,0.0,0.44203]
[1776377264515,58.8,75115.17,0.3,-0.00307,0.0,0.43605]
[1776377269550,58.8,75118.96,0.3,-0.00306,0.0,0.43443]
[1776377274585,58.8,75118.67,0.3,-0.00306,0.0,0.43455]
[1776377279619,58.8,75111.28,0.3,-0.00308,0.0,0.43773]
[1776377284654,58.8,75118.67,0.3,-0.00306,0.0,0.43455]
[1776377289692,58.8,75121.94,0.3,-0.00305,0.0,0.43315]
[1776377294725,58.8,75117.67,0.3,-0.00306,0.0,0.43498]
[1776377299762,58.8,75097.96,0.3,-0.00313,0.0,0.4435]
[1776377303789,58.8,75084.59,0.3,-0.00317,0.0,0.44936]
[1776377305816,58.8,75064.04,0.3,-0.00325,0.0,0.4585]
[1776377310846,58.8,75056.47,0.3,-0.00327,0.0,0.4619]
[1776377315881,58.8,75062.75,0.3,-0.00324,0.0,0.45814]
[1776377320916,58.8,75078.57,0.3,-0.00319,0.0,0.45109]
[1776377325959,58.8,75085.26,0.3,-0.00317,0.0,0.44814]
[1776377330995,58.8,75083.69,0.3,-0.00317,0.0,0.44883]
[1776377336030,58.8,75071.68,0.3,-0.00321,0.0,0.45415]
[1776377341064,58.8,75071.8,0.3,-0.00321,0.0,0.45409]
[1776377346099,58.8,75071.84,0.3,-0.00321,0.0,0.45408]
[1776377351134,58.8,75072.01,0.3,-0.00321,0.0,0.454]
[1776377356180,58.8,75064.34,0.3,-0.00324,0.0,0.45742]
[1776377361215,58.8,75065.11,0.3,-0.00324,0.0,0.45708]
[1776377366250,58.8,75056.48,0.3,-0.00327,0.0,0.46096]
[1776377371286,58.8,75050.97,0.3,-0.00328,0.0,0.4625]
[1776377376321,58.8,75044.3,0.3,-0.0033,0.0,0.46553]
[1776377379583,58.8,75024.68,0.3,-0.00338,0.0,0.47453]
[1776377382363,58.8,75011.22,0.3,-0.00343,0.0,0.48079]
[1776377387397,58.8,75003.56,0.3,-0.00346,0.0,0.48438]
[1776377392433,58.8,74996.77,0.3,-0.00348,0.0,0.48759]
[1776377398475,58.8,74995.09,0.3,-0.00349,0.0,0.48839]
[1776377403512,58.8,74995.18,0.3,-0.00349,0.0,0.48834]
[1776377408553,58.8,74982.93,0.3,-0.00354,0.0,0.49419]
[1776377413590,58.8,74992.26,0.3,-0.0035,0.0,0.48973]
[1776377414598,58.8,75009.7,0.3,-0.00343,0.0,0.4815]
[1776377419870,58.8,75004.87,0.3,-0.00345,0.0,0.48377]
[1776377425677,58.8,75011.11,0.3,-0.00343,0.0,0.48084]
[1776377430710,58.8,75009.92,0.3,-0.00343,0.0,0.4814]
[1776377435747,58.8,75006.22,0.3,-0.00344,0.0,0.48216]
[1776377439774,58.8,75018.93,0.3,-0.00339,0.0,0.47623]
[1776377442797,58.8,75031.93,0.3,-0.00334,0.0,0.47023]
[1776377447833,58.8,75039.86,0.3,-0.00331,0.0,0.4666]
[1776377452866,58.8,75040.66,0.3,-0.00331,0.0,0.46623]
[1776377457901,58.8,75041.62,0.3,-0.00331,0.0,0.4658]
[1776377462936,58.8,75036.5,0.3,-0.00333,0.0,0.46813]
[1776377466964,58.8,75023.31,0.3,-0.00338,0.0,0.4742]
[1776377471999,58.8,75013.93,0.3,-0.00341,0.0,0.47855]
[1776377476027,58.8,74998.41,0.3,-0.00347,0.0,0.48583]
[1776377481062,58.8,75006.05,0.3,-0.00344,0.0,0.48224]
[1776377486103,58.8,75006.15,0.3,-0.00344,0.0,0.48219]
[1776377491137,58.8,75006.33,0.3,-0.00343,0.0,0.48113]
[1776377496172,58.8,75006.19,0.3,-0.00343,0.0,0.4812]
[1776377501207,58.8,75005.32,0.3,-0.00344,0.0,0.4816]
[1776377506242,58.8,75016.73,0.3,-0.00339,0.0,0.47628]
[1776377511276,58.8,75017.87,0.3,-0.00339,0.0,0.47575]
[1776377516313,58.8,75008.47,0.3,-0.00342,0.0,0.48013]
[1776377521348,58.8,75001.49,0.3,-0.00345,0.0,0.4834]
[1776377526382,58.8,74993.24,0.3,-0.00348,0.0,0.4873]
[1776377531417,58.8,74994.4,0.3,-0.00348,0.0,0.48675]
[1776377533430,58.8,74981.67,0.3,-0.00353,0.0,0.4928]
[1776377538465,58.8,74981.97,0.3,-0.00353,0.0,0.49266]
[1776377543508,58.8,74980.38,0.3,-0.00353,0.0,0.49342]
[1776377548536,58.8,74984.53,0.3,-0.00352,0.0,0.49144]
[1776377553574,58.8,74990.32,0.3,-0.00349,0.0,0.4877]
[1776377558610,58.8,74988.53,0.3,-0.00349,0.0,0.48855]
[1776377563644,58.8,74985.33,0.3,-0.00351,0.0,0.49007]
[1776377568682,58.8,75000.87,0.3,-0.00345,0.0,0.48272]
[1776377573719,58.8,75010.4,0.3,-0.00341,0.0,0.47826]
[1776377579760,58.8,75008.96,0.3,-0.00342,0.0,0.47893]
[1776377586810,58.8,75013.89,0.3,-0.0034,0.0,0.47663]
[1776377596881,58.8,75013.17,0.3,-0.0034,0.0,0.47697]
[1776377601915,58.8,75021.11,0.3,-0.00337,0.0,0.47329]
[1776377606951,58.8,75027.31,0.3,-0.00335,0.0,0.47043]
[1776377611986,58.8,75023.71,0.3,-0.00335,0.0,0.47113]
[1776377617022,58.8,75022.96,0.3,-0.00336,0.0,0.47148]
[1776377622063,58.8,75021.16,0.3,-0.00336,0.0,0.4723]
[1776377623069,58.8,75002.51,0.3,-0.00343,0.0,0.48097]
[1776377626093,58.8,74981.01,0.3,-0.00351,0.0,0.49114]
[1776377631129,58.8,74983.81,0.3,-0.0035,0.0,0.4898]
[1776377636163,58.8,74986.27,0.3,-0.00349,0.0,0.48863]
[1776377641199,58.8,74987.28,0.3,-0.00349,0.0,0.48815]
[1776377646235,58.8,74987.88,0.3,-0.00349,0.0,0.48787]
[1776377651608,58.8,74990.53,0.3,-0.00348,0.0,0.48661]
[1776377657312,58.8,74992.5,0.3,-0.00347,0.0,0.48568]
[1776377662346,58.8,74997.47,0.3,-0.00345,0.0,0.48334]
[1776377667380,58.8,74997.38,0.3,-0.00345,0.0,0.48338]
[1776377672416,58.8,74990.04,0.3,-0.00347,0.0,0.48586]
[1776377677451,58.8,74986.41,0.3,-0.00349,0.0,0.48758]
[1776377682486,58.8,74981.29,0.3,-0.00351,0.0,0.49002]
[1776377689535,58.8,74977.24,0.3,-0.00352,0.0,0.49195]
[1776377694570,58.8,74982.65,0.3,-0.0035,0.0,0.48937]
[1776377700611,58.8,74984.96,0.3,-0.00349,0.0,0.48827]
[1776377705649,58.8,74979.75,0.3,-0.00351,0.0,0.49075]
[1776377710683,58.8,74985.59,0.3,-0.00349,0.0,0.48797]
[1776377715717,58.8,74982.7,0.3,-0.0035,0.0,0.48934]
[1776377720755,58.8,74986.61,0.3,-0.00349,0.0,0.48749]
[1776377723775,58.8,74999.46,0.3,-0.00344,0.0,0.48143]
[1776377728814,58.8,74998.74,0.3,-0.00344,0.0,0.48177]
[1776377733847,58.8,74997.19,0.3,-0.00344,0.0,0.48152]
[1776377738881,58.8,74988.82,0.3,-0.00347,0.0,0.48546]
[1776377742255,58.8,74952.93,0.3,-0.00361,0.0,0.50268]
[1776377744925,58.8,74938.31,0.3,-0.00367,0.0,0.50984]
[1776377748954,58.8,74918.11,0.3,-0.00375,0.0,0.51989]
[1776377753989,58.8,74909.77,0.3,-0.00378,0.0,0.52409]
[1776377759030,58.8,74918.73,0.3,-0.00375,0.0,0.51958]
[1776377764069,58.8,74920.01,0.3,-0.00374,0.0,0.51894]
[1776377769094,58.8,74915.72,0.3,-0.00376,0.0,0.52109]
[1776377774128,58.8,74924.94,0.3,-0.00372,0.0,0.51647]
[1776377779164,58.8,74925.21,0.3,-0.00372,0.0,0.51634]
[1776377785206,58.8,74922.6,0.3,-0.00373,0.0,0.51764]
[1776377790241,58.8,74918.79,0.3,-0.00375,0.0,0.51955]
[1776377795276,58.8,74917.99,0.3,-0.00374,0.0,0.51892]
[1776377799304,58.8,74931.28,0.3,-0.00369,0.0,0.5123]
[1776377804339,58.8,74929.01,0.3,-0.0037,0.0,0.51342]
[1776377809374,58.8,74937.9,0.3,-0.00366,0.0,0.50903]
[1776377814416,58.8,74937.57,0.3,-0.00366,0.0,0.50919]
[1776377819449,58.8,74933.26,0.3,-0.00368,0.0,0.51132]
[1776377824484,58.8,74922.52,0.3,-0.00373,0.0,0.51665]
[1776377826509,58.8,74905.19,0.3,-0.0038,0.0,0.52536]
[1776377831546,58.8,74895.01,0.3,-0.00384,0.0,0.53054]
[1776377837586,58.8,74894.67,0.3,-0.00384,0.0,0.53071]
[1776377841614,58.8,74907.55,0.3,-0.00379,0.0,0.52417]
[1776377846649,58.8,74903.69,0.3,-0.0038,0.0,0.52612]
[1776377851684,58.8,74906.28,0.3,-0.00378,0.0,0.52377]
[1776377856719,58.8,74904.29,0.3,-0.00379,0.0,0.52477]
[1776377861755,58.8,74906.11,0.3,-0.00379,0.0,0.52385]
[1776377866789,58.8,74903.52,0.3,-0.0038,0.0,0.52516]
[1776377871826,58.8,74905.93,0.3,-0.00379,0.0,0.52395]
[1776377876861,58.8,74905.57,0.3,-0.00379,0.0,0.52413]
[1776377881896,58.8,74906.53,0.3,-0.00378,0.0,0.52364]
[1776377886960,58.8,74910.91,0.3,-0.00377,0.0,0.52143]
[1776377889955,58.8,74927.14,0.3,-0.0037,0.0,0.51332]
[1776377894988,58.8,74926.11,0.3,-0.0037,0.0,0.51384]
[1776377900025,58.8,74936.22,0.3,-0.00366,0.0,0.50884]
[1776377905060,58.8,74926.52,0.3,-0.0037,0.0,0.51363]
[1776377908080,58.8,74911.56,0.3,-0.00376,0.0,0.52111]
[1776377912119,58.8,74894.26,0.3,-0.00383,0.0,0.52882]
[1776377917153,58.8,74897.22,0.3,-0.00381,0.0,0.52732]
[1776377922204,58.8,74894.78,0.3,-0.00382,0.0,0.52856]
[1776377928247,58.8,74895.01,0.3,-0.00382,0.0,0.52844]
[1776377933281,58.8,74908.26,0.3,-0.00377,0.0,0.52173]
[1776377938315,58.8,74916.12,0.3,-0.00374,0.0,0.51779]
[1776377943351,58.8,74909.95,0.3,-0.00376,0.0,0.52088]
[1776377948391,58.8,74907.4,0.3,-0.00377,0.0,0.52216]
[1776377953420,58.8,74916.54,0.3,-0.00374,0.0,0.51758]
[1776377958455,58.8,74910.37,0.3,-0.00376,0.0,0.52067]
[1776377963491,58.8,74910.64,0.3,-0.00376,0.0,0.52053]
[1776377968527,58.8,74912.21,0.3,-0.00375,0.0,0.51975]
[1776377974567,58.8,74909.62,0.3,-0.00376,0.0,0.52001]
[1776377977589,58.8,74895.81,0.3,-0.00381,0.0,0.52699]
[1776377982623,58.8,74891.19,0.3,-0.00383,0.0,0.52934]
[1776377986653,58.8,74876.15,0.3,-0.0039,0.0,0.53706]
[1776377991688,58.8,74884.41,0.3,-0.00386,0.0,0.5328]
[1776377996724,58.8,74879.21,0.3,-0.00388,0.0,0.53548]
[1776378001763,58.8,74893.36,0.3,-0.00382,0.0,0.52823]
[1776378006796,58.8,74893.8,0.3,-0.00382,0.0,0.52801]
[1776378011835,58.8,74902.6,0.3,-0.00378,0.0,0.52355]
[1776378016869,58.8,74896.94,0.3,-0.00381,0.0,0.52641]
[1776378019893,58.8,74877.61,0.3,-0.00389,0.0,0.5363]
[1776378024933,58.8,74876.06,0.3,-0.0039,0.0,0.5371]
[1776378030970,58.8,74892.08,0.3,-0.00383,0.0,0.52888]
[1776378036009,58.8,74892.44,0.3,-0.00382,0.0,0.52765]
[1776378041040,58.8,74893.41,0.3,-0.00382,0.0,0.52716]
[1776378047083,58.8,74889.95,0.3,-0.00383,0.0,0.52892]
[1776378052117,58.8,74888.66,0.3,-0.00384,0.0,0.52958]
[1776378058159,58.8,74891.76,0.3,-0.00382,0.0,0.528]
[1776378063195,58.8,74900.67,0.3,-0.00379,0.0,0.52348]
[1776378069236,58.8,74900.22,0.3,-0.00379,0.0,0.52371]
[1776378074617,58.8,74899.59,0.3,-0.00379,0.0,0.52403]
[1776378080319,58.8,74897.06,0.3,-0.0038,0.0,0.52531]
[1776378085348,58.8,74905.54,0.3,-0.00377,0.0,0.52102]
[1776378090386,58.8,74914.32,0.3,-0.00373,0.0,0.51662]
[1776378095426,58.8,74912.33,0.3,-0.00373,0.0,0.51658]
[1776378100455,58.8,74905.06,0.3,-0.00376,0.0,0.52023]
[1776378105491,58.8,74894.94,0.3,-0.0038,0.0,0.52534]
[1776378110573,58.8,74889.32,0.3,-0.00383,0.0,0.52819]
[1776378115610,58.8,74883.36,0.3,-0.00385,0.0,0.53123]
[1776378120644,58.8,74882.9,0.3,-0.00385,0.0,0.53147]
[1776378125679,58.8,74884.69,0.3,-0.00384,0.0,0.53055]
[1776378130715,58.8,74887.4,0.3,-0.00383,0.0,0.52917]
[1776378135750,58.8,74899.52,0.3,-0.00378,0.0,0.52302]
[1776378140783,58.8,74897.11,0.3,-0.00379,0.0,0.52424]
[1776378145819,58.8,74906.54,0.3,-0.00375,0.0,0.51948]
[1776378150856,58.8,74917.89,0.3,-0.00371,0.0,0.51381]
[1776378155892,58.8,74916.57,0.3,-0.00371,0.0,0.51344]
[1776378161939,58.8,74913.82,0.3,-0.00372,0.0,0.51481]
[1776378163950,58.8,74898.14,0.3,-0.00378,0.0,0.52267]
[1776378165264,58.8,74876.25,0.3,-0.00387,0.0,0.53383]
[1776378166977,58.8,74860.82,0.3,-0.00394,0.0,0.54181]
[1776378172015,58.8,74866.64,0.3,-0.00391,0.0,0.53879]
[1776378177051,58.8,74869.69,0.3,-0.0039,0.0,0.53721]
[1776378179064,58.8,74855.6,0.3,-0.00396,0.0,0.54453]
[1776378184101,58.8,74853.7,0.3,-0.00397,0.0,0.54553]
[1776378189137,58.8,74851.09,0.3,-0.00398,0.0,0.5469]
[1776378193167,58.8,74865.93,0.3,-0.00392,0.0,0.53915]
[1776378198200,58.8,74867.73,0.3,-0.00391,0.0,0.53822]
[1776378203235,58.8,74873.99,0.3,-0.00388,0.0,0.53499]
[1776378208270,58.8,74870.36,0.3,-0.0039,0.0,0.53686]
[1776378213306,58.8,74871.27,0.3,-0.00389,0.0,0.53533]
[1776378218340,58.8,74871.7,0.3,-0.00388,0.0,0.53511]
[1776378223376,58.8,74867.34,0.3,-0.0039,0.0,0.53736]
[1776378228412,58.8,74864.56,0.3,-0.00391,0.0,0.5388]
[1776378233446,58.8,74863.84,0.3,-0.00392,0.0,0.53917]
[1776378238481,58.8,74860.19,0.3,-0.00393,0.0,0.54107]
[1776378243565,58.8,74859.14,0.3,-0.00394,0.0,0.54162]
[1776378245836,58.8,74840.18,0.3,-0.00402,0.0,0.55157]
[1776378252592,58.8,74839.95,0.3,-0.00402,0.0,0.55169]
[1776378257628,58.8,74848.43,0.3,-0.00398,0.0,0.54722]
[1776378262664,58.8,74848.92,0.3,-0.00398,0.0,0.54696]
[1776378267698,58.8,74841.3,0.3,-0.00402,0.0,0.55097]
[1776378272733,58.8,74850.11,0.3,-0.00397,0.0,0.54526]
[1776378277768,58.8,74850.08,0.3,-0.00397,0.0,0.54527]
[1776378282805,58.8,74848.75,0.3,-0.00398,0.0,0.54597]
[1776378287845,58.8,74847.05,0.3,-0.00398,0.0,0.54686]
[1776378292909,58.8,74849.82,0.3,-0.00397,0.0,0.54541]
[1776378297917,58.8,74856.46,0.3,-0.00394,0.0,0.54194]
[1776378302953,58.8,74854.18,0.3,-0.00395,0.0,0.54313]
[1776378307989,58.8,74862.2,0.3,-0.00392,0.0,0.53896]
[1776378313024,58.8,74861.28,0.3,-0.00392,0.0,0.53943]
[1776378318059,58.8,74861.24,0.3,-0.00392,0.0,0.53945]
[1776378323095,58.8,74861.77,0.3,-0.00392,0.0,0.53918]
[1776378328139,58.8,74863.13,0.3,-0.00391,0.0,0.53847]
[1776378333173,58.8,74868.73,0.3,-0.00388,0.0,0.53452]
[1776378338208,58.8,74867.66,0.3,-0.00389,0.0,0.53507]
[1776378343243,58.8,74866.55,0.3,-0.00389,0.0,0.53564]
[1776378345258,58.8,74881.67,0.3,-0.00383,0.0,0.52789]
[1776378350292,58.8,74884.4,0.3,-0.00382,0.0,0.5265]
[1776378355328,58.8,74882.79,0.3,-0.00382,0.0,0.52732]
[1776378360361,58.8,74882.24,0.3,-0.00383,0.0,0.5276]
[1776378365405,58.8,74880.72,0.3,-0.00383,0.0,0.52837]
[1776378369428,58.8,74894.81,0.3,-0.00377,0.0,0.52123]
[1776378374463,58.8,74894.83,0.3,-0.00377,0.0,0.52122]
[1776378379498,58.8,74893.87,0.3,-0.00378,0.0,0.5217]
[1776378384533,58.8,74884.17,0.3,-0.00382,0.0,0.52662]
[1776378389568,58.8,74877.05,0.3,-0.00385,0.0,0.53025]
[1776378394622,58.8,74898.32,0.3,-0.00375,0.0,0.51843]
[1776378398635,58.8,74911.16,0.3,-0.0037,0.0,0.51202]
[1776378403669,58.8,74907.61,0.3,-0.00371,0.0,0.51378]
[1776378408704,58.8,74906.33,0.3,-0.00372,0.0,0.51442]
[1776378417028,58.8,74906.8,0.3,-0.00372,0.0,0.51419]
[1776378422803,58.8,74906.98,0.3,-0.00372,0.0,0.5141]
[1776378428845,58.8,74906.23,0.3,-0.00372,0.0,0.51447]
[1776378433881,58.8,74908.9,0.3,-0.00371,0.0,0.51314]
[1776378438923,58.8,74917.23,0.3,-0.00367,0.0,0.50902]
[1776378443958,58.8,74928.26,0.3,-0.00363,0.0,0.50359]
[1776378448994,58.8,74927.44,0.3,-0.00363,0.0,0.504]
[1776378454031,58.8,74938.09,0.3,-0.00358,0.0,0.4978]
[1776378459066,58.8,74941.45,0.3,-0.00357,0.0,0.49617]
[1776378461080,58.8,74954.56,0.3,-0.00352,0.0,0.48988]
[1776378466121,58.8,74955.56,0.3,-0.00352,0.0,0.4894]
[1776378470146,58.8,74972.55,0.3,-0.00345,0.0,0.48135]
[1776378474183,58.8,74989.79,0.3,-0.00339,0.0,0.4733]
[1776378479218,58.8,74987.66,0.3,-0.00339,0.0,0.47429]
[1776378484252,58.8,74985.2,0.3,-0.0034,0.0,0.47543]
[1776378489287,58.8,74981.05,0.3,-0.00342,0.0,0.47737]
[1776378494322,58.8,74973.04,0.3,-0.00345,0.0,0.48112]
[1776378499357,58.8,74960.3,0.3,-0.0035,0.0,0.48714]
[1776378504393,58.8,74959.63,0.3,-0.0035,0.0,0.48746]
[1776378509426,58.8,74958.21,0.3,-0.00351,0.0,0.48814]
[1776378514461,58.8,74959.32,0.3,-0.00349,0.0,0.48662]
[1776378522518,58.8,74960.67,0.3,-0.00349,0.0,0.48598]
[1776378527806,58.8,74962.65,0.3,-0.00348,0.0,0.48504]
[1776378533596,58.8,74962.17,0.3,-0.00348,0.0,0.48527]
[1776378539638,58.8,74962.38,0.3,-0.00348,0.0,0.48517]
[1776378544674,58.8,74960.16,0.3,-0.00349,0.0,0.48622]
[1776378549709,58.8,74951.8,0.3,-0.00352,0.0,0.4902]
[1776378551723,58.8,74936.98,0.3,-0.00358,0.0,0.49733]
[1776378554746,58.8,74923.69,0.3,-0.00363,0.0,0.5038]
[1776378559778,58.8,74923.26,0.3,-0.00364,0.0,0.50401]
[1776378564814,58.8,74922.26,0.3,-0.00364,0.0,0.5045]
[1776378569850,58.8,74921.04,0.3,-0.00364,0.0,0.5051]
[1776378574883,58.8,74917.17,0.3,-0.00365,0.0,0.50598]
[1776378579919,58.8,74914.66,0.3,-0.00366,0.0,0.50722]
[1776378584954,58.8,74914.27,0.3,-0.00366,0.0,0.50741]
[1776378589989,58.8,74919.51,0.3,-0.00364,0.0,0.50483]
[1776378595041,58.8,74929.75,0.3,-0.0036,0.0,0.49983]
[1776378600071,58.8,74932.49,0.3,-0.00359,0.0,0.4985]
[1776378609134,58.8,74933.42,0.3,-0.00359,0.0,0.49805]
[1776378614171,58.8,74941.28,0.3,-0.00356,0.0,0.49425]
[1776378617193,58.8,74923.17,0.3,-0.00363,0.0,0.50304]
[1776378621220,58.8,74906.87,0.3,-0.00369,0.0,0.51107]
[1776378626255,58.8,74911.52,0.3,-0.00368,0.0,0.50877]
[1776378631296,58.8,74910.98,0.3,-0.00367,0.0,0.50801]
[1776378636329,58.8,74921.73,0.3,-0.00363,0.0,0.50273]
[1776378641366,58.8,74928.19,0.3,-0.0036,0.0,0.49958]
[1776378646399,58.8,74922.83,0.3,-0.00362,0.0,0.50219]
[1776378653450,58.8,74918.33,0.3,-0.00364,0.0,0.50439]
[1776378658721,58.8,74906.24,0.3,-0.00369,0.0,0.51035]
[1776378663572,58.8,74919.22,0.3,-0.00364,0.0,0.50396]
[1776378665534,58.8,74934.09,0.3,-0.00358,0.0,0.49672]
[1776378670570,58.8,74941.63,0.3,-0.00355,0.0,0.49308]
[1776378675606,58.8,74940.43,0.3,-0.00355,0.0,0.49366]
[1776378680641,58.8,74945.14,0.3,-0.00354,0.0,0.4914]
[1776378685676,58.8,74945.45,0.3,-0.00353,0.0,0.49125]
[1776378690711,58.8,74945.06,0.3,-0.00354,0.0,0.49144]
[1776378695746,58.8,74942.58,0.3,-0.00354,0.0,0.49163]
[1776378700780,58.8,74943.16,0.3,-0.00354,0.0,0.49135]
[1776378705816,58.8,74948.07,0.3,-0.00352,0.0,0.489]
[1776378710853,58.8,74949.67,0.3,-0.00351,0.0,0.48824]
[1776378715888,58.8,74953.44,0.3,-0.0035,0.0,0.48644]
[1776378720923,58.8,74959.19,0.3,-0.00347,0.0,0.48372]
[1776378725959,58.8,74953.08,0.3,-0.0035,0.0,0.48661]
[1776378733008,58.8,74954.23,0.3,-0.00349,0.0,0.48607]
[1776378738043,58.8,74944.05,0.3,-0.00353,0.0,0.49092]
[1776378747106,58.8,74944.39,0.3,-0.00353,0.0,0.49076]
[1776378752141,58.8,74939.17,0.3,-0.00354,0.0,0.49226]
[1776378757176,58.8,74927.91,0.3,-0.00359,0.0,0.4977]
[1776378762211,58.8,74936.32,0.3,-0.00356,0.0,0.49363]
[1776378767246,58.8,74935.58,0.3,-0.00356,0.0,0.49399]
[1776378772281,58.8,74934.44,0.3,-0.00356,0.0,0.49454]
[1776378777317,58.8,74931.98,0.3,-0.00357,0.0,0.49573]
[1776378782353,58.8,74922.2,0.3,-0.00361,0.0,0.50047]
[1776378787387,58.8,74919.24,0.3,-0.00362,0.0,0.50192]
[1776378789402,58.8,74906.61,0.3,-0.00367,0.0,0.50812]
[1776378794437,58.8,74907.85,0.3,-0.00367,0.0,0.50751]
[1776378799472,58.8,74908.31,0.3,-0.00367,0.0,0.50728]
[1776378804512,58.8,74906.61,0.3,-0.00367,0.0,0.50812]
[1776378809790,58.8,74908.64,0.3,-0.00367,0.0,0.50712]
[1776378815588,58.8,74909.45,0.3,-0.00366,0.0,0.5057]
[1776378820625,58.8,74915.2,0.3,-0.00363,0.0,0.50288]
[1776378825658,58.8,74918.13,0.3,-0.00362,0.0,0.50144]
[1776378830694,58.8,74928.88,0.3,-0.00358,0.0,0.49622]
[1776378835729,58.8,74923.55,0.3,-0.0036,0.0,0.4988]
[1776378840765,58.8,74929.74,0.3,-0.00357,0.0,0.4958]
[1776378845799,58.8,74929.51,0.3,-0.00358,0.0,0.49592]
[1776378851841,58.8,74924.16,0.3,-0.0036,0.0,0.49851]
[1776378856876,58.8,74920.3,0.3,-0.00361,0.0,0.50039]
[1776378861912,58.8,74913.17,0.3,-0.00364,0.0,0.50387]
[1776378867953,58.8,74924.63,0.3,-0.00359,0.0,0.49828]
[1776378872988,58.8,74935.33,0.3,-0.00355,0.0,0.49211]
[1776378876012,58.8,74949.02,0.3,-0.00349,0.0,0.48557]
[1776378881048,58.8,74957.9,0.3,-0.00346,0.0,0.48137]
[1776378884871,58.8,74962.67,0.3,-0.00344,0.0,0.47913]
[1776378885081,58.8,74962.49,0.3,-0.00344,0.0,0.47921]
[1776378890366,58.8,74963.81,0.3,-0.00344,0.0,0.47859]
[1776378896153,58.8,74957.4,0.3,-0.00346,0.0,0.48161]
[1776378897883,58.8,74955.59,0.3,-0.00347,0.0,0.48246]
[1776378898170,58.8,74954.15,0.3,-0.00347,0.0,0.48314]
[1776378903202,58.8,74943.74,0.3,-0.00351,0.0,0.48808]
[1776378907480,58.8,74945.22,0.3,-0.00351,0.0,0.48738]
[1776378907581,58.8,74945.29,0.3,-0.00351,0.0,0.48734]
[1776378913271,58.8,74945.26,0.3,-0.00351,0.0,0.48736]
[1776378918307,58.8,74941.11,0.3,-0.00352,0.0,0.48934]
[1776378921428,58.8,74933.87,0.3,-0.00355,0.0,0.49281]
[1776378921474,58.8,74933.87,0.3,-0.00355,0.0,0.49281]
[1776378928377,58.8,74929.6,0.3,-0.00357,0.0,0.49487]
[1776378934419,58.8,74929.81,0.3,-0.00356,0.0,0.49376]
[1776378940461,58.8,74931.35,0.3,-0.00355,0.0,0.49302]
[1776378946503,58.8,74931.75,0.3,-0.00355,0.0,0.49283]
[1776378951537,58.8,74935.18,0.3,-0.00354,0.0,0.49118]
[1776378956572,58.8,74935.88,0.3,-0.00354,0.0,0.49084]
[1776378961608,58.8,74936.69,0.3,-0.00353,0.0,0.49046]
[1776378966645,58.8,74933.58,0.3,-0.00355,0.0,0.49195]
[1776378972707,58.8,74932.87,0.3,-0.00355,0.0,0.49229]
[1776378977726,58.8,74942.97,0.3,-0.00351,0.0,0.48746]
[1776378983769,58.8,74945.04,0.3,-0.0035,0.0,0.48647]
[1776378988806,58.8,74946.71,0.3,-0.00349,0.0,0.48568]
[1776378993837,58.8,74946.0,0.3,-0.00349,0.0,0.48502]
[1776379001141,58.8,74944.92,0.3,-0.00349,0.0,0.48554]
[1776379006928,58.8,74946.93,0.3,-0.00349,0.0,0.48458]
[1776379011964,58.8,74951.03,0.3,-0.00347,0.0,0.48264]
[1776379017002,58.8,74952.54,0.3,-0.00346,0.0,0.48193]
[1776379022038,58.8,74951.8,0.3,-0.00347,0.0,0.48228]
[1776379027071,58.8,74949.65,0.3,-0.00348,0.0,0.48329]
[1776379032113,58.8,74944.13,0.3,-0.0035,0.0,0.48591]
[1776379037142,58.8,74934.11,0.3,-0.00354,0.0,0.49069]
[1776379042186,58.8,74931.31,0.3,-0.00355,0.0,0.49204]
[1776379046213,58.8,74933.68,0.3,-0.00354,0.0,0.4909]
[1776379046297,58.8,74936.6,0.3,-0.00353,0.0,0.4895]
[1776379049085,58.8,74936.93,0.3,-0.00353,0.0,0.48934]
[1776379049234,58.8,74937.25,0.3,-0.00352,0.0,0.48919]
[1776379056287,58.8,74937.55,0.3,-0.00352,0.0,0.48805]
[1776379061629,58.8,74936.36,0.3,-0.00352,0.0,0.48862]
[1776379067363,58.8,74934.54,0.3,-0.00353,0.0,0.48949]
[1776379073404,58.8,74934.83,0.3,-0.00353,0.0,0.48935]
[1776379078438,58.8,74934.3,0.3,-0.00353,0.0,0.4896]
[1776379083474,58.8,74923.31,0.3,-0.00357,0.0,0.49489]
[1776379089515,58.8,74924.41,0.3,-0.00357,0.0,0.49436]
[1776379094551,58.8,74923.96,0.3,-0.00357,0.0,0.49457]
[1776379099586,58.8,74924.29,0.3,-0.00357,0.0,0.49442]
[1776379104621,58.8,74920.02,0.3,-0.00358,0.0,0.49648]
[1776379110663,58.8,74921.71,0.3,-0.00358,0.0,0.49566]
[1776379112213,58.8,74921.68,0.3,-0.00357,0.0,0.49467]
[1776379112677,58.8,74921.63,0.3,-0.00357,0.0,0.49469]
[1776379117713,58.8,74921.39,0.3,-0.00357,0.0,0.49481]
[1776379122747,58.8,74920.67,0.3,-0.00357,0.0,0.49516]
[1776379127784,58.8,74911.35,0.3,-0.00361,0.0,0.49968]
[1776379133825,58.8,74911.14,0.3,-0.00361,0.0,0.49978]
[1776379142198,58.8,74911.22,0.3,-0.00361,0.0,0.49974]
[1776379147923,58.8,74906.57,0.3,-0.00363,0.0,0.50202]
[1776379159000,58.8,74907.39,0.3,-0.00363,0.0,0.50161]
[1776379164036,58.8,74907.65,0.3,-0.00363,0.0,0.50149]
[1776379168064,58.8,74926.29,0.3,-0.00355,0.0,0.49245]
[1776379173099,58.8,74925.88,0.3,-0.00355,0.0,0.49164]
[1776379178134,58.8,74930.55,0.3,-0.00353,0.0,0.4894]
[1776379183169,58.8,74931.74,0.3,-0.00352,0.0,0.48883]
[1776379188203,58.8,74931.94,0.3,-0.00352,0.0,0.48874]
[1776379193239,58.8,74931.53,0.3,-0.00353,0.0,0.48893]
[1776379202622,58.8,74927.42,0.3,-0.00354,0.0,0.4909]
[1776379208346,58.8,74924.62,0.3,-0.00355,0.0,0.49225]
[1776379217411,58.8,74927.23,0.3,-0.00354,0.0,0.49099]
[1776379222766,58.8,74937.15,0.3,-0.0035,0.0,0.48625]
[1776379228490,58.8,74950.61,0.3,-0.00345,0.0,0.47988]
[1776379229219,58.8,74950.61,0.3,-0.00345,0.0,0.47988]
[1776379229496,58.8,74953.4,0.3,-0.00344,0.0,0.47857]
[1776379230081,58.8,74953.4,0.3,-0.00344,0.0,0.47857]
[1776379230503,58.8,74955.94,0.3,-0.00343,0.0,0.47738]
[1776379230988,58.8,74955.94,0.3,-0.00343,0.0,0.47738]
[1776379231510,58.8,74956.18,0.3,-0.00342,0.0,0.47629]
[1776379236605,58.8,74957.34,0.3,-0.00342,0.0,0.47575]
[1776379237559,58.8,74980.13,0.3,-0.00333,0.0,0.46521]
[1776379238571,58.8,75000.32,0.3,-0.00326,0.0,0.45604]
[1776379243604,58.8,74996.68,0.3,-0.00327,0.0,0.45768]
[1776379251661,58.8,74989.45,0.3,-0.0033,0.0,0.46096]
[1776379256703,58.8,74987.25,0.3,-0.00331,0.0,0.46196]
[1776379261734,58.8,74981.22,0.3,-0.00333,0.0,0.46471]
[1776379265759,58.8,74965.54,0.3,-0.00339,0.0,0.47193]
[1776379270795,58.8,74961.42,0.3,-0.0034,0.0,0.47385]
[1776379275831,58.8,74962.12,0.3,-0.0034,0.0,0.47352]
[1776379280873,58.8,74960.17,0.3,-0.00341,0.0,0.47443]
[1776379285908,58.8,74952.37,0.3,-0.00344,0.0,0.47807]
[1776379290944,58.8,74953.24,0.3,-0.00343,0.0,0.47767]
[1776379296006,58.8,74954.76,0.3,-0.00342,0.0,0.47598]
[1776379301014,58.8,74944.68,0.3,-0.00346,0.0,0.48071]
[1776379306049,58.8,74942.14,0.3,-0.00347,0.0,0.48191]
[1776379311084,58.8,74945.21,0.3,-0.00346,0.0,0.48046]
[1776379316119,58.8,74944.29,0.3,-0.00346,0.0,0.48089]
[1776379321154,58.8,74946.75,0.3,-0.00345,0.0,0.47973]
[1776379326191,58.8,74935.21,0.3,-0.0035,0.0,0.48519]
[1776379331230,58.8,74935.74,0.3,-0.00349,0.0,0.48494]
[1776379336264,58.8,74935.9,0.3,-0.00349,0.0,0.48486]
[1776379343629,58.8,74935.36,0.3,-0.0035,0.0,0.48512]
[1776379352376,58.8,74934.29,0.3,-0.00349,0.0,0.48463]
[1776379357412,58.8,74933.5,0.3,-0.0035,0.0,0.48501]
[1776379362448,58.8,74933.22,0.3,-0.0035,0.0,0.48514]
[1776379367483,58.8,74934.0,0.3,-0.00349,0.0,0.48477]
[1776379372517,58.8,74920.87,0.3,-0.00355,0.0,0.49104]
[1776379377553,58.8,74919.08,0.3,-0.00355,0.0,0.4919]
[1776379382589,58.8,74920.69,0.3,-0.00355,0.0,0.49113]
[1776379387625,58.8,74906.48,0.3,-0.0036,0.0,0.498]
[1776379392660,58.8,74908.44,0.3,-0.00359,0.0,0.49705]
[1776379397693,58.8,74909.85,0.3,-0.00359,0.0,0.49636]
[1776379404098,58.8,74910.62,0.3,-0.00359,0.0,0.49599]
[1776379409777,58.8,74912.36,0.3,-0.00358,0.0,0.49515]
[1776379417834,58.8,74912.8,0.3,-0.00357,0.0,0.49393]
[1776379422868,58.8,74912.02,0.3,-0.00357,0.0,0.4943]
[1776379430924,58.8,74911.48,0.3,-0.00358,0.0,0.49456]
[1776379435962,58.8,74911.62,0.3,-0.00357,0.0,0.4945]
[1776379440995,58.8,74911.68,0.3,-0.00357,0.0,0.49447]
[1776379446030,58.8,74910.54,0.3,-0.00358,0.0,0.49502]
[1776379451071,58.8,74909.72,0.3,-0.00358,0.0,0.49542]
[1776379457108,58.8,74920.66,0.3,-0.00354,0.0,0.49014]
[1776379462144,58.8,74929.78,0.3,-0.0035,0.0,0.48578]
[1776379467184,58.8,74932.99,0.3,-0.00349,0.0,0.48426]
[1776379472218,58.8,74933.32,0.3,-0.00348,0.0,0.48311]
[1776379477252,58.8,74933.8,0.3,-0.00348,0.0,0.48288]
[1776379483295,58.8,74935.33,0.3,-0.00348,0.0,0.48216]
[1776379488330,58.8,74937.8,0.3,-0.00347,0.0,0.48099]
[1776379493365,58.8,74938.89,0.3,-0.00346,0.0,0.48048]
[1776379501422,58.8,74934.72,0.3,-0.00348,0.0,0.48245]
[1776379504845,58.8,74921.01,0.3,-0.00353,0.0,0.48897]
[1776379511496,58.8,74916.78,0.3,-0.00355,0.0,0.491]
[1776379516529,58.8,74910.96,0.3,-0.00357,0.0,0.49381]
[1776379521564,58.8,74907.92,0.3,-0.00358,0.0,0.49528]
[1776379526598,58.8,74912.75,0.3,-0.00356,0.0,0.49294]
[1776379531634,58.8,74911.1,0.3,-0.00356,0.0,0.49273]
[1776379536669,58.8,74919.6,0.3,-0.00353,0.0,0.48865]
[1776379541706,58.8,74921.98,0.3,-0.00352,0.0,0.48751]
[1776379546739,58.8,74931.19,0.3,-0.00348,0.0,0.48313]
[1776379551774,58.8,74935.52,0.3,-0.00347,0.0,0.48108]
[1776379556809,58.8,74933.01,0.3,-0.00348,0.0,0.48227]
[1776379561847,58.8,74935.14,0.3,-0.00347,0.0,0.48126]
[1776379566880,58.8,74941.58,0.3,-0.00344,0.0,0.47823]
[1776379571915,58.8,74940.25,0.3,-0.00345,0.0,0.47885]
[1776379576951,58.8,74941.59,0.3,-0.00344,0.0,0.47822]
[1776379581985,58.8,74945.45,0.3,-0.00343,0.0,0.47641]
[1776379587026,58.8,74955.57,0.3,-0.00339,0.0,0.47169]
[1776379592057,58.8,74956.86,0.3,-0.00338,0.0,0.47012]
[1776379598097,58.8,74954.47,0.3,-0.00339,0.0,0.47123]
[1776379603133,58.8,74957.29,0.3,-0.00338,0.0,0.46992]
[1776379608168,58.8,74957.35,0.3,-0.00338,0.0,0.4699]
[1776379613203,58.8,74962.03,0.3,-0.00336,0.0,0.46773]
[1776379618238,58.8,74961.21,0.3,-0.00336,0.0,0.46811]
[1776379624282,58.8,74961.93,0.3,-0.00336,0.0,0.46778]
[1776379629316,58.8,74962.05,0.3,-0.00336,0.0,0.46773]
[1776379634352,58.8,74966.29,0.3,-0.00334,0.0,0.46578]
[1776379639388,58.8,74974.78,0.3,-0.00331,0.0,0.46189]
[1776379644422,58.8,74975.08,0.3,-0.00331,0.0,0.46175]
[1776379649457,58.8,74974.67,0.3,-0.00331,0.0,0.46194]
[1776379654495,58.8,74962.5,0.3,-0.00335,0.0,0.46655]
[1776379661546,58.8,74958.22,0.3,-0.00337,0.0,0.46852]
[1776379666580,58.8,74964.36,0.3,-0.00335,0.0,0.4657]
[1776379672623,58.8,74964.41,0.3,-0.00334,0.0,0.46567]
[1776379677658,58.8,74965.14,0.3,-0.00334,0.0,0.46534]
[1776379682692,58.8,74962.47,0.3,-0.00335,0.0,0.46657]
[1776379688739,58.8,74958.79,0.3,-0.00337,0.0,0.46826]
[1776379691870,58.8,74956.07,0.3,-0.00338,0.0,0.46952]
[1776379691963,58.8,74954.98,0.3,-0.00338,0.0,0.47002]
[1776379697801,58.8,74954.74,0.3,-0.00338,0.0,0.47013]
[1776379702835,58.8,74956.78,0.3,-0.00337,0.0,0.46919]
[1776379707871,58.8,74959.11,0.3,-0.00336,0.0,0.46811]
[1776379713913,58.8,74958.57,0.3,-0.00336,0.0,0.46739]
[1776379718947,58.8,74959.5,0.3,-0.00336,0.0,0.46696]
[1776379723984,58.8,74960.17,0.3,-0.00335,0.0,0.46666]
[1776379729021,58.8,74961.42,0.3,-0.00335,0.0,0.46608]
[1776379734053,58.8,74966.64,0.3,-0.00333,0.0,0.46369]
[1776379740096,58.8,74966.11,0.3,-0.00333,0.0,0.46393]
[1776379745131,58.8,74960.09,0.3,-0.00335,0.0,0.46669]
[1776379754194,58.8,74958.38,0.3,-0.00336,0.0,0.46748]
[1776379759228,58.8,74958.79,0.3,-0.00336,0.0,0.46729]
[1776379765270,58.8,74959.31,0.3,-0.00336,0.0,0.46705]
[1776379770305,58.8,74960.21,0.3,-0.00335,0.0,0.46664]
[1776379775341,58.8,74961.04,0.3,-0.00334,0.0,0.46529]
[1776379780375,58.8,74963.84,0.3,-0.00333,0.0,0.46401]
[1776379785412,58.8,74960.37,0.3,-0.00335,0.0,0.4656]
[1776379790446,58.8,74950.41,0.3,-0.00338,0.0,0.47019]
[1776379795481,58.8,74958.93,0.3,-0.00335,0.0,0.46626]
[1776379800516,58.8,74966.35,0.3,-0.00332,0.0,0.46286]
[1776379805555,58.8,74965.76,0.3,-0.00333,0.0,0.46313]
[1776379810587,58.8,74976.37,0.3,-0.00329,0.0,0.4583]
[1776379815620,58.8,74974.05,0.3,-0.0033,0.0,0.45935]
[1776379820655,58.8,74973.08,0.3,-0.0033,0.0,0.45979]
[1776379825693,58.8,74972.36,0.3,-0.0033,0.0,0.46012]
[1776379831735,58.8,74971.65,0.3,-0.0033,0.0,0.45948]
[1776379837188,58.8,74970.72,0.3,-0.0033,0.0,0.45991]
[1776379842813,58.8,74963.38,0.3,-0.00333,0.0,0.46325]
[1776379847849,58.8,74959.3,0.3,-0.00334,0.0,0.46512]
[1776379849861,58.8,74934.29,0.3,-0.00344,0.0,0.47673]
[1776379854894,58.8,74936.23,0.3,-0.00343,0.0,0.47582]
[1776379859930,58.8,74931.48,0.3,-0.00345,0.0,0.47805]
[1776379862972,58.8,74915.65,0.3,-0.00351,0.0,0.48554]
[1776379867999,58.8,74905.83,0.3,-0.00355,0.0,0.49024]
[1776379873033,58.8,74903.79,0.3,-0.00356,0.0,0.49122]
[1776379878069,58.8,74907.77,0.3,-0.00354,0.0,0.48931]
[1776379883104,58.8,74905.68,0.3,-0.00355,0.0,0.49032]
[1776379891159,58.8,74901.01,0.3,-0.00356,0.0,0.49156]
[1776379896195,58.8,74905.17,0.3,-0.00354,0.0,0.48956]
[1776379901229,58.8,74911.64,0.3,-0.00352,0.0,0.48646]
[1776379906265,58.8,74922.64,0.3,-0.00348,0.0,0.48123]
[1776379911300,58.8,74925.83,0.3,-0.00346,0.0,0.47972]
[1776379916337,58.8,74918.36,0.3,-0.00349,0.0,0.48326]
[1776379921371,58.8,74929.15,0.3,-0.00345,0.0,0.47816]
[1776379926406,58.8,74938.93,0.3,-0.00341,0.0,0.47358]
[1776379931441,58.8,74942.41,0.3,-0.0034,0.0,0.47196]
[1776379936478,58.8,74929.5,0.3,-0.00345,0.0,0.47799]
[1776379941513,58.8,74926.43,0.3,-0.00346,0.0,0.47944]
[1776379946549,58.8,74930.27,0.3,-0.00345,0.0,0.47763]
[1776379953598,58.8,74931.4,0.3,-0.00343,0.0,0.47612]
[1776379958632,58.8,74930.32,0.3,-0.00344,0.0,0.47662]
[1776379963667,58.8,74929.96,0.3,-0.00344,0.0,0.47679]
[1776379968719,58.8,74934.93,0.3,-0.00342,0.0,0.47447]
[1776379974765,58.8,74933.37,0.3,-0.00343,0.0,0.4752]
[1776379982821,58.8,74932.4,0.3,-0.00343,0.0,0.47565]
[1776379987856,58.8,74922.36,0.3,-0.00347,0.0,0.48037]
[1776379992891,58.8,74917.56,0.3,-0.00349,0.0,0.48264]
[1776379998309,58.8,74919.8,0.3,-0.00348,0.0,0.48158]
[1776380003968,58.8,74918.36,0.3,-0.00348,0.0,0.48226]
[1776380011016,58.8,74908.21,0.3,-0.00352,0.0,0.4861]
[1776380016051,58.8,74899.05,0.3,-0.00355,0.0,0.49049]
[1776380018449,58.8,74885.96,0.3,-0.00361,0.0,0.49682]
[1776380025115,58.8,74878.34,0.3,-0.00364,0.0,0.50054]
[1776380030150,58.8,74879.24,0.3,-0.00363,0.0,0.5001]
[1776380035184,58.8,74880.11,0.3,-0.00363,0.0,0.49968]
[1776380040223,58.8,74878.43,0.3,-0.00364,0.0,0.5005]
[1776380043244,58.8,74866.07,0.3,-0.00369,0.0,0.50658]
[1776380045259,58.8,74853.39,0.3,-0.00374,0.0,0.51289]
[1776380051297,58.8,74847.81,0.3,-0.00376,0.0,0.51569]
[1776380056332,58.8,74850.33,0.3,-0.00375,0.0,0.51443]
[1776380061369,58.8,74859.7,0.3,-0.00371,0.0,0.50974]
[1776380066404,58.8,74856.0,0.3,-0.00373,0.0,0.51159]
[1776380071439,58.8,74868.12,0.3,-0.00367,0.0,0.50454]
[1776380076473,58.8,74868.05,0.3,-0.00367,0.0,0.50457]
[1776380081508,58.8,74869.92,0.3,-0.00366,0.0,0.50365]
[1776380086546,58.8,74880.55,0.3,-0.00362,0.0,0.49844]
[1776380088941,58.8,74892.99,0.3,-0.00357,0.0,0.4924]
[1776380094599,58.8,74893.7,0.3,-0.00357,0.0,0.49206]
[1776380099633,58.8,74892.71,0.3,-0.00357,0.0,0.49254]
[1776380104670,58.8,74885.66,0.3,-0.0036,0.0,0.49595]
[1776380109703,58.8,74886.49,0.3,-0.0036,0.0,0.49555]
[1776380114738,58.8,74894.76,0.3,-0.00356,0.0,0.49155]
[1776380119774,58.8,74894.64,0.3,-0.00356,0.0,0.4916]
[1776380124809,58.8,74896.27,0.3,-0.00356,0.0,0.49082]
[1776380129844,58.8,74893.19,0.3,-0.00357,0.0,0.4923]
[1776380134878,58.8,74890.95,0.3,-0.00357,0.0,0.49238]
[1776380139917,58.8,74888.78,0.3,-0.00358,0.0,0.49343]
[1776380146965,58.8,74880.74,0.3,-0.00361,0.0,0.49733]
[1776380152000,58.8,74885.42,0.3,-0.00359,0.0,0.49505]
[1776380159435,58.8,74886.22,0.3,-0.00359,0.0,0.49467]
[1776380165095,58.8,74886.29,0.3,-0.00359,0.0,0.49463]
[1776380170130,58.8,74887.99,0.3,-0.00358,0.0,0.49381]
[1776380176173,58.8,74888.38,0.3,-0.00358,0.0,0.49362]
[1776380181208,58.8,74890.51,0.3,-0.00357,0.0,0.49259]
[1776380186244,58.8,74888.25,0.3,-0.00358,0.0,0.49368]
[1776380191279,58.8,74887.13,0.3,-0.00358,0.0,0.49321]
[1776380196314,58.8,74887.59,0.3,-0.00358,0.0,0.49299]
[1776380201349,58.8,74891.16,0.3,-0.00356,0.0,0.49127]
[1776380206386,58.8,74898.73,0.3,-0.00353,0.0,0.48763]
[1776380211427,58.8,74891.87,0.3,-0.00356,0.0,0.49092]
[1776380216455,58.8,74887.67,0.3,-0.00358,0.0,0.49295]
[1776380221491,58.8,74882.05,0.3,-0.0036,0.0,0.49568]
[1776380224514,58.8,74859.1,0.3,-0.00369,0.0,0.50694]
[1776380229927,58.8,74855.07,0.3,-0.00371,0.0,0.50894]
[1776380235589,58.8,74857.78,0.3,-0.0037,0.0,0.50759]
[1776380240623,58.8,74858.04,0.3,-0.0037,0.0,0.50746]
[1776380245659,58.8,74863.98,0.3,-0.00367,0.0,0.50453]
[1776380250693,58.8,74865.7,0.3,-0.00366,0.0,0.50368]
[1776380256740,58.8,74866.57,0.3,-0.00365,0.0,0.50222]
[1776380263786,58.8,74864.92,0.3,-0.00366,0.0,0.50303]
[1776380269829,58.8,74865.51,0.3,-0.00366,0.0,0.50274]
[1776380274869,58.8,74886.28,0.3,-0.00358,0.0,0.49261]
[1776380279904,58.8,74884.38,0.3,-0.00358,0.0,0.49353]
[1776380284939,58.8,74883.08,0.3,-0.00359,0.0,0.49416]
[1776380289975,58.8,74883.51,0.3,-0.00359,0.0,0.49395]
[1776380295009,58.8,74883.55,0.3,-0.00359,0.0,0.49393]
[1776380300043,58.8,74881.62,0.3,-0.00359,0.0,0.49487]
[1776380305084,58.8,74882.4,0.3,-0.00359,0.0,0.49449]
[1776380310119,58.8,74875.17,0.3,-0.00362,0.0,0.49801]
[1776380315154,58.8,74873.25,0.3,-0.00362,0.0,0.49793]
[1776380320189,58.8,74880.63,0.3,-0.00359,0.0,0.49434]
[1776380325223,58.8,74882.43,0.3,-0.00358,0.0,0.49346]
[1776380330628,58.8,74884.27,0.3,-0.00358,0.0,0.49257]
[1776380336301,58.8,74884.63,0.3,-0.00357,0.0,0.4924]
[1776380341341,58.8,74883.76,0.3,-0.00358,0.0,0.49282]
[1776380346371,58.8,74883.78,0.3,-0.00358,0.0,0.49281]
[1776380355434,58.8,74885.44,0.3,-0.00357,0.0,0.49201]
[1776380360838,58.8,74885.25,0.3,-0.00357,0.0,0.4921]
[1776380367518,58.8,74885.27,0.3,-0.00357,0.0,0.49209]
[1776380373560,58.8,74885.31,0.3,-0.00356,0.0,0.49106]
[1776380378594,58.8,74885.67,0.3,-0.00356,0.0,0.49089]
[1776380383630,58.8,74885.3,0.3,-0.00356,0.0,0.49106]
[1776380388664,58.8,74885.44,0.3,-0.00356,0.0,0.491]
[1776380394706,58.8,74885.31,0.3,-0.00356,0.0,0.49106]
[1776380399742,58.8,74885.13,0.3,-0.00357,0.0,0.49115]
[1776380403771,58.8,74865.47,0.3,-0.00364,0.0,0.50071]
[1776380411192,58.8,74852.99,0.3,-0.00369,0.0,0.50687]
[1776380416868,58.8,74850.83,0.3,-0.0037,0.0,0.50794]
[1776380421903,58.8,74848.06,0.3,-0.00371,0.0,0.50932]
[1776380426939,58.8,74844.93,0.3,-0.00373,0.0,0.51088]
[1776380431973,58.8,74844.96,0.3,-0.00372,0.0,0.50982]
[1776380437009,58.8,74858.09,0.3,-0.00367,0.0,0.50331]
[1776380442057,58.8,74862.41,0.3,-0.00365,0.0,0.50119]
[1776380447090,58.8,74873.48,0.3,-0.0036,0.0,0.49578]
[1776380452127,58.8,74878.74,0.3,-0.00358,0.0,0.49322]
[1776380457161,58.8,74880.31,0.3,-0.00358,0.0,0.49246]
[1776380459175,58.8,74892.86,0.3,-0.00353,0.0,0.48643]
[1776380464210,58.8,74893.75,0.3,-0.00352,0.0,0.486]
[1776380470253,58.8,74894.07,0.3,-0.00352,0.0,0.48585]
[1776380475287,58.8,74894.35,0.3,-0.00352,0.0,0.48571]
[1776380481329,58.8,74895.01,0.3,-0.00352,0.0,0.4854]
[1776380486368,58.8,74898.26,0.3,-0.00351,0.0,0.48385]
[1776380488378,58.8,74880.4,0.3,-0.00358,0.0,0.49242]
[1776380493414,58.8,74888.1,0.3,-0.00354,0.0,0.4877]
[1776380496437,58.8,74902.47,0.3,-0.00348,0.0,0.48085]
[1776380501830,58.8,74915.03,0.3,-0.00343,0.0,0.47493]
[1776380507511,58.8,74919.69,0.3,-0.00342,0.0,0.47275]
[1776380514560,58.8,74921.98,0.3,-0.00341,0.0,0.47168]
[1776380519594,58.8,74922.81,0.3,-0.00341,0.0,0.4713]
[1776380524630,58.8,74921.52,0.3,-0.00341,0.0,0.4719]
[1776380529735,58.8,74921.0,0.3,-0.00341,0.0,0.47214]
[1776380532040,58.8,74906.95,0.3,-0.00347,0.0,0.47873]
[1776380538730,58.8,74907.09,0.3,-0.00347,0.0,0.47867]
[1776380543764,58.8,74898.56,0.3,-0.0035,0.0,0.48271]
[1776380548799,58.8,74891.38,0.3,-0.00353,0.0,0.48613]
[1776380552180,58.8,74906.3,0.3,-0.00346,0.0,0.47805]
[1776380557861,58.8,74907.0,0.3,-0.00346,0.0,0.47772]
[1776380562900,58.8,74906.07,0.3,-0.00346,0.0,0.47816]
[1776380567932,58.8,74914.55,0.3,-0.00343,0.0,0.47417]
[1776380572966,58.8,74913.75,0.3,-0.00343,0.0,0.47455]
[1776380578002,58.8,74913.21,0.3,-0.00343,0.0,0.4748]
[1776380583038,58.8,74912.57,0.3,-0.00344,0.0,0.4751]
[1776380588074,58.8,74913.6,0.3,-0.00343,0.0,0.47462]
[1776380589081,58.8,74901.22,0.3,-0.00348,0.0,0.48045]
[1776380590088,58.8,74880.3,0.3,-0.00356,0.0,0.49045]
[1776380595123,58.8,74884.71,0.3,-0.00355,0.0,0.48832]
[1776380597141,58.8,74897.87,0.3,-0.00349,0.0,0.48204]
[1776380602173,58.8,74906.66,0.3,-0.00346,0.0,0.47788]
[1776380608222,58.8,74908.55,0.3,-0.00345,0.0,0.47699]
[1776380613258,58.8,74907.67,0.3,-0.00345,0.0,0.47641]
[1776380618295,58.8,74918.21,0.3,-0.00341,0.0,0.47148]
[1776380622329,58.8,74931.31,0.3,-0.00336,0.0,0.46541]
[1776380627362,58.8,74938.84,0.3,-0.00333,0.0,0.46195]
[1776380632396,58.8,74934.39,0.3,-0.00335,0.0,0.46399]
[1776380637430,58.8,74925.88,0.3,-0.00338,0.0,0.46792]
[1776380642466,58.8,74923.43,0.3,-0.00339,0.0,0.46905]
[1776380647500,58.8,74918.65,0.3,-0.00341,0.0,0.47127]
[1776380652535,58.8,74918.21,0.3,-0.00341,0.0,0.47148]
[1776380657571,58.8,74913.71,0.3,-0.00343,0.0,0.47358]
[1776380662955,58.8,74908.82,0.3,-0.00344,0.0,0.47587]
[1776380669654,58.8,74906.36,0.3,-0.00345,0.0,0.47703]
[1776380674691,58.8,74908.83,0.3,-0.00344,0.0,0.47488]
[1776380679726,58.8,74907.21,0.3,-0.00344,0.0,0.47564]
[1776380684761,58.8,74906.77,0.3,-0.00345,0.0,0.47585]
[1776380688792,58.8,74945.1,0.3,-0.0033,0.0,0.45813]
[1776380693168,58.8,74958.85,0.3,-0.00325,0.0,0.45192]
[1776380698862,58.8,74951.11,0.3,-0.00328,0.0,0.45541]
[1776380703897,58.8,74951.95,0.3,-0.00328,0.0,0.45503]
[1776380707931,58.8,74973.41,0.3,-0.0032,0.0,0.44542]
[1776380710950,58.8,74987.69,0.3,-0.00315,0.0,0.43912]
[1776380715996,58.8,74983.99,0.3,-0.00316,0.0,0.44075]
[1776380721021,58.8,74991.01,0.3,-0.00314,0.0,0.43767]
[1776380726057,58.8,74996.89,0.3,-0.00312,0.0,0.43511]
[1776380731092,58.8,75006.51,0.3,-0.00308,0.0,0.43003]
[1776380736126,58.8,75002.5,0.3,-0.00309,0.0,0.43176]
[1776380741161,58.8,74999.71,0.3,-0.0031,0.0,0.43296]
[1776380746197,58.8,74998.52,0.3,-0.0031,0.0,0.43348]
[1776380752239,58.8,74996.17,0.3,-0.00311,0.0,0.4345]
[1776380757274,58.8,74996.5,0.3,-0.00311,0.0,0.43436]
[1776380762308,58.8,74997.36,0.3,-0.00311,0.0,0.43398]
[1776380767343,58.8,75005.39,0.3,-0.00308,0.0,0.43051]
[1776380772378,58.8,75002.14,0.3,-0.00309,0.0,0.43191]
[1776380780435,58.8,75001.14,0.3,-0.00309,0.0,0.43235]
[1776380788490,58.8,75000.91,0.3,-0.00309,0.0,0.43245]
[1776380793525,58.8,74996.55,0.3,-0.0031,0.0,0.43341]
[1776380798561,58.8,74996.3,0.3,-0.0031,0.0,0.43352]
[1776380803597,58.8,74991.37,0.3,-0.00312,0.0,0.43566]
[1776380808631,58.8,74991.36,0.3,-0.00312,0.0,0.43567]
[1776380813665,58.8,74986.18,0.3,-0.00314,0.0,0.43793]
[1776380818701,58.8,74984.32,0.3,-0.00315,0.0,0.43874]
[1776380824089,58.8,74991.63,0.3,-0.00312,0.0,0.43555]
[1776380829781,58.8,75004.45,0.3,-0.00308,0.0,0.43]
[1776380834816,58.8,75000.37,0.3,-0.00309,0.0,0.43176]
[1776380839858,58.8,74999.87,0.3,-0.00309,0.0,0.43198]
[1776380844889,58.8,75000.85,0.3,-0.00309,0.0,0.43155]
[1776380849925,58.8,75001.42,0.3,-0.00309,0.0,0.43131]
[1776380854960,58.8,75000.11,0.3,-0.00308,0.0,0.43095]
[1776380859995,58.8,74997.92,0.3,-0.00309,0.0,0.4319]
[1776380865030,58.8,74998.97,0.3,-0.00309,0.0,0.43145]
[1776380870065,58.8,74999.0,0.3,-0.00309,0.0,0.43143]
[1776380875104,58.8,74998.89,0.3,-0.00309,0.0,0.43148]
[1776380880135,58.8,74998.93,0.3,-0.00309,0.0,0.43146]
[1776380885169,58.8,74997.11,0.3,-0.00309,0.0,0.43225]
[1776380890204,58.8,74998.17,0.3,-0.00309,0.0,0.43179]
[1776380894584,58.8,74984.46,0.3,-0.00314,0.0,0.43775]
[1776380900294,58.8,74981.88,0.3,-0.00315,0.0,0.43888]
[1776380905322,58.8,74977.08,0.3,-0.00317,0.0,0.44099]
[1776380910358,58.8,74979.48,0.3,-0.00316,0.0,0.43993]
[1776380915393,58.8,74976.03,0.3,-0.00316,0.0,0.44051]
[1776380920429,58.8,74974.85,0.3,-0.00317,0.0,0.44103]
[1776380925464,58.8,74975.09,0.3,-0.00317,0.0,0.44093]
[1776380930499,58.8,74975.74,0.3,-0.00316,0.0,0.44064]
[1776380935533,58.8,74976.59,0.3,-0.00316,0.0,0.44027]
[1776380940568,58.8,74976.89,0.3,-0.00316,0.0,0.44014]
[1776380945604,58.8,74980.23,0.3,-0.00315,0.0,0.43867]
[1776380950642,58.8,74988.76,0.3,-0.00312,0.0,0.43495]
[1776380955676,58.8,74999.78,0.3,-0.00308,0.0,0.43018]
[1776380960710,58.8,75004.42,0.3,-0.00306,0.0,0.42818]
[1776380965745,58.8,75004.57,0.3,-0.00306,0.0,0.42812]
[1776380970780,58.8,75005.09,0.3,-0.00306,0.0,0.4279]
[1776380975814,58.8,75003.3,0.3,-0.00306,0.0,0.42775]
[1776380985884,58.8,74997.39,0.3,-0.00308,0.0,0.43029]
[1776380990920,58.8,74998.08,0.3,-0.00308,0.0,0.42999]
[1776380995955,58.8,74998.57,0.3,-0.00308,0.0,0.42978]
[1776381000990,58.8,74999.24,0.3,-0.00307,0.0,0.42949]
[1776381006026,58.8,75003.27,0.3,-0.00306,0.0,0.42776]
[1776381011062,58.8,75012.64,0.3,-0.00303,0.0,0.42376]
[1776381016096,58.8,75016.57,0.3,-0.00302,0.0,0.4221]
[1776381021474,58.8,75015.0,0.3,-0.00302,0.0,0.42276]
[1776381027517,58.8,75013.83,0.3,-0.00302,0.0,0.42326]
[1776381033217,58.8,75012.01,0.3,-0.00302,0.0,0.42312]
[1776381043286,58.8,75014.21,0.3,-0.00302,0.0,0.42219]
[1776381050335,58.8,75015.11,0.3,-0.00301,0.0,0.42181]
[1776381057726,58.8,75016.06,0.3,-0.00301,0.0,0.42141]
[1776381064434,58.8,75016.63,0.3,-0.00301,0.0,0.42117]
[1776381071486,58.8,75022.3,0.3,-0.00299,0.0,0.41877]
[1776381077866,58.8,75022.61,0.3,-0.00299,0.0,0.41864]
[1776381083567,58.8,75017.84,0.3,-0.003,0.0,0.42066]
[1776381088607,58.8,75017.85,0.3,-0.003,0.0,0.42065]
[1776381093639,58.8,75017.94,0.3,-0.003,0.0,0.41971]
[1776381098673,58.8,75019.58,0.3,-0.00299,0.0,0.41902]
[1776381103708,58.8,75025.18,0.3,-0.00297,0.0,0.41667]
[1776381108744,58.8,75031.06,0.3,-0.00295,0.0,0.41421]
[1776381113780,58.8,75030.72,0.3,-0.00295,0.0,0.41435]
[1776381118813,58.8,75024.05,0.3,-0.00298,0.0,0.41714]
[1776381123849,58.8,75020.02,0.3,-0.00299,0.0,0.41883]
[1776381128885,58.8,75017.24,0.3,-0.003,0.0,0.42001]
[1776381130900,58.8,75001.97,0.3,-0.00305,0.0,0.42649]
[1776381135943,58.8,74995.77,0.3,-0.00307,0.0,0.42915]
[1776381136942,58.8,74983.1,0.3,-0.00312,0.0,0.43463]
[1776381141979,58.8,74980.91,0.3,-0.00313,0.0,0.43559]
[1776381145003,58.8,74995.39,0.3,-0.00308,0.0,0.42932]
[1776381150036,58.8,75004.82,0.3,-0.00304,0.0,0.42528]
[1776381156079,58.8,75005.32,0.3,-0.00303,0.0,0.42415]
[1776381161115,58.8,75003.58,0.3,-0.00304,0.0,0.4249]
[1776381166153,58.8,75002.23,0.3,-0.00305,0.0,0.42547]
[1776381171187,58.8,74996.22,0.3,-0.00307,0.0,0.42804]
[1776381176221,58.8,74998.81,0.3,-0.00306,0.0,0.42693]
[1776381181257,58.8,74998.49,0.3,-0.00306,0.0,0.42707]
[1776381186292,58.8,74996.2,0.3,-0.00307,0.0,0.42805]
[1776381191327,58.8,74991.83,0.3,-0.00308,0.0,0.42993]
[1776381196363,58.8,74989.58,0.3,-0.00309,0.0,0.4309]
[1776381201401,58.8,75000.9,0.3,-0.00305,0.0,0.42604]
[1776381206431,58.8,74999.9,0.3,-0.00305,0.0,0.42647]
[1776381211466,58.8,75000.3,0.3,-0.00305,0.0,0.42538]
[1776381216502,58.8,74999.49,0.3,-0.00305,0.0,0.42573]
[1776381222543,58.8,74999.22,0.3,-0.00305,0.0,0.42585]
[1776381227578,58.8,74994.6,0.3,-0.00307,0.0,0.42782]
[1776381232614,58.8,74991.66,0.3,-0.00308,0.0,0.42909]
[1776381237648,58.8,74994.33,0.3,-0.00307,0.0,0.42794]
[1776381242684,58.8,74994.8,0.3,-0.00306,0.0,0.42774]
[1776381247719,58.8,74993.56,0.3,-0.00307,0.0,0.42827]
[1776381252754,58.8,74984.46,0.3,-0.0031,0.0,0.43219]
[1776381259157,58.8,74983.81,0.3,-0.0031,0.0,0.43248]
[1776381264838,58.8,74989.71,0.3,-0.00308,0.0,0.42993]
[1776381269875,58.8,74995.25,0.3,-0.00306,0.0,0.42754]
[1776381274910,58.8,74996.63,0.3,-0.00305,0.0,0.42604]
[1776381279945,58.8,74999.95,0.3,-0.00304,0.0,0.42462]
[1776381284980,58.8,75001.17,0.3,-0.00304,0.0,0.4241]
[1776381290016,58.8,75000.61,0.3,-0.00304,0.0,0.42434]
[1776381297064,58.8,75000.72,0.3,-0.00304,0.0,0.42429]
[1776381302100,58.8,75000.44,0.3,-0.00304,0.0,0.42441]
[1776381308141,58.8,75004.76,0.3,-0.00302,0.0,0.42258]
[1776381313176,58.8,75004.14,0.3,-0.00303,0.0,0.42284]
[1776381319580,58.8,75003.5,0.3,-0.00303,0.0,0.42311]
[1776381325261,58.8,74997.68,0.3,-0.00305,0.0,0.42559]
[1776381330295,58.8,74992.89,0.3,-0.00306,0.0,0.42764]
[1776381335331,58.8,74977.42,0.3,-0.00311,0.0,0.4334]
[1776381340365,58.8,74967.98,0.3,-0.00315,0.0,0.43751]
[1776381345401,58.8,74961.17,0.3,-0.00317,0.0,0.44051]
[1776381353456,58.8,74956.75,0.3,-0.00319,0.0,0.44246]
[1776381358491,58.8,74954.9,0.3,-0.00319,0.0,0.44327]
[1776381363526,58.8,74945.93,0.3,-0.00322,0.0,0.44726]
[1776381368561,58.8,74938.54,0.3,-0.00325,0.0,0.45057]
[1776381371603,58.8,74916.56,0.3,-0.00333,0.0,0.46054]
[1776381376629,58.8,74914.86,0.3,-0.00334,0.0,0.46132]
[1776381381664,58.8,74915.81,0.3,-0.00334,0.0,0.46088]
[1776381386698,58.8,74921.96,0.3,-0.00331,0.0,0.45807]
[1776381391733,58.8,74922.46,0.3,-0.0033,0.0,0.45688]
[1776381396767,58.8,74921.44,0.3,-0.00331,0.0,0.45735]
[1776381401803,58.8,74920.05,0.3,-0.00331,0.0,0.45798]
[1776381410212,58.8,74918.24,0.3,-0.00332,0.0,0.4588]
[1776381415901,58.8,74917.89,0.3,-0.00332,0.0,0.45896]
[1776381423957,58.8,74916.78,0.3,-0.00332,0.0,0.45947]
[1776381428993,58.8,74909.65,0.3,-0.00335,0.0,0.46274]
[1776381435034,58.8,74912.72,0.3,-0.00334,0.0,0.46133]
[1776381440070,58.8,74912.39,0.3,-0.00334,0.0,0.46148]
[1776381446112,58.8,74913.05,0.3,-0.00334,0.0,0.46118]
[1776381451146,58.8,74913.51,0.3,-0.00333,0.0,0.46]
[1776381456181,58.8,74927.29,0.3,-0.00328,0.0,0.45373]
[1776381460210,58.8,74939.79,0.3,-0.00323,0.0,0.44811]
[1776381465247,58.8,74948.65,0.3,-0.0032,0.0,0.44416]
[1776381470286,58.8,74942.32,0.3,-0.00322,0.0,0.44698]
[1776381475322,58.8,74943.75,0.3,-0.00322,0.0,0.44634]
[1776381480356,58.8,74943.43,0.3,-0.00322,0.0,0.44648]
[1776381485391,58.8,74946.86,0.3,-0.00321,0.0,0.44496]
[1776381490456,58.8,74952.56,0.3,-0.00319,0.0,0.44243]
[1776381495491,58.8,74955.53,0.3,-0.00318,0.0,0.44112]
[1776381500846,58.8,74961.38,0.3,-0.00316,0.0,0.43854]
[1776381507576,58.8,74957.47,0.3,-0.00317,0.0,0.44026]
[1776381512610,58.8,74947.7,0.3,-0.0032,0.0,0.44364]
[1776381517646,58.8,74947.22,0.3,-0.0032,0.0,0.44385]
[1776381523689,58.8,74947.53,0.3,-0.0032,0.0,0.44371]
[1776381528726,58.8,74949.02,0.3,-0.00319,0.0,0.44305]
[1776381537790,58.8,74949.6,0.3,-0.00319,0.0,0.4428]
[1776381542830,58.8,74936.73,0.3,-0.00324,0.0,0.44853]
[1776381547869,58.8,74937.45,0.3,-0.00323,0.0,0.44821]
[1776381553912,58.8,74939.03,0.3,-0.00323,0.0,0.4475]
[1776381558954,58.8,74944.07,0.3,-0.00321,0.0,0.44525]
[1776381563988,58.8,74943.57,0.3,-0.00321,0.0,0.44547]
[1776381570034,58.8,74944.11,0.3,-0.00321,0.0,0.44523]
[1776381575072,58.8,74947.52,0.3,-0.00319,0.0,0.44278]
[1776381580104,58.8,74950.11,0.3,-0.00318,0.0,0.44163]
[1776381585141,58.8,74956.86,0.3,-0.00316,0.0,0.43866]
[1776381591477,58.8,74962.11,0.3,-0.00314,0.0,0.43636]
[1776381597223,58.8,74972.2,0.3,-0.0031,0.0,0.43196]
[1776381601550,58.8,74987.11,0.3,-0.00305,0.0,0.42554]
[1776381607294,58.8,74992.49,0.3,-0.00303,0.0,0.42325]
[1776381612330,58.8,74993.62,0.3,-0.00303,0.0,0.42277]
[1776381617363,58.8,74987.7,0.3,-0.00305,0.0,0.42529]
[1776381622398,58.8,74989.54,0.3,-0.00304,0.0,0.42451]
[1776381627437,58.8,75001.19,0.3,-0.003,0.0,0.41956]
[1776381632471,58.8,75002.58,0.3,-0.00299,0.0,0.41807]
[1776381639521,58.8,75010.5,0.3,-0.00297,0.0,0.41474]
[1776381645564,58.8,75010.07,0.3,-0.00297,0.0,0.41492]
[1776381650609,58.8,75008.18,0.3,-0.00297,0.0,0.41572]
[1776381657649,58.8,75006.46,0.3,-0.00298,0.0,0.41644]
[1776381662698,58.8,75016.24,0.3,-0.00295,0.0,0.41235]
[1776381663706,58.8,75029.54,0.3,-0.0029,0.0,0.40685]
[1776381668743,58.8,75015.5,0.3,-0.00295,0.0,0.41266]
[1776381673776,58.8,75006.22,0.3,-0.00298,0.0,0.41654]
[1776381678811,58.8,75006.88,0.3,-0.00298,0.0,0.41626]
[1776381680829,58.8,75027.42,0.3,-0.00291,0.0,0.40772]
[1776381685860,58.8,75033.75,0.3,-0.00289,0.0,0.40512]
[1776381690896,58.8,75032.95,0.3,-0.00289,0.0,0.40545]
[1776381695932,58.8,75032.26,0.3,-0.00289,0.0,0.40485]
[1776381698964,58.8,75051.03,0.3,-0.00283,0.0,0.39722]
[1776381703997,58.8,75054.71,0.3,-0.00281,0.0,0.39574]
[1776381709033,58.8,75060.31,0.3,-0.0028,0.0,0.3935]
[1776381714068,58.8,75066.92,0.3,-0.00278,0.0,0.39087]
[1776381719102,58.8,75067.16,0.3,-0.00278,0.0,0.39077]
[1776381724137,58.8,75066.49,0.3,-0.00278,0.0,0.39104]
[1776381729173,58.8,75067.7,0.3,-0.00277,0.0,0.39056]
[1776381734209,58.8,75073.06,0.3,-0.00276,0.0,0.38844]
[1776381739242,58.8,75061.87,0.3,-0.00279,0.0,0.39288]
[1776381744278,58.8,75060.99,0.3,-0.00279,0.0,0.39323]
[1776381750320,58.8,75061.25,0.3,-0.00279,0.0,0.39312]
[1776381755356,58.8,75049.73,0.3,-0.00282,0.0,0.39688]
[1776381760391,58.8,75050.68,0.3,-0.00282,0.0,0.3965]
[1776381765426,58.8,75039.46,0.3,-0.00286,0.0,0.40103]
[1776381770461,58.8,75040.35,0.3,-0.00286,0.0,0.40067]
[1776381775496,58.8,75040.3,0.3,-0.00286,0.0,0.40069]
[1776381780531,58.8,75038.92,0.3,-0.00286,0.0,0.40125]
[1776381784559,58.8,75024.99,0.3,-0.00291,0.0,0.40695]
[1776381789599,58.8,75023.76,0.3,-0.00291,0.0,0.40746]
[1776381794632,58.8,75022.82,0.3,-0.00291,0.0,0.40784]
[1776381801677,58.8,75015.97,0.3,-0.00294,0.0,0.41068]
[1776381806713,58.8,75020.77,0.3,-0.00292,0.0,0.40869]
[1776381811752,58.8,75027.51,0.3,-0.00289,0.0,0.40503]
[1776381816787,58.8,75032.51,0.3,-0.00287,0.0,0.40299]
[1776381821822,58.8,75022.9,0.3,-0.00291,0.0,0.40693]
[1776381826857,58.8,75025.15,0.3,-0.0029,0.0,0.406]
[1776381831892,58.8,75034.46,0.3,-0.00287,0.0,0.40219]
[1776381837934,58.8,75034.01,0.3,-0.00287,0.0,0.40237]
[1776381843274,58.8,75039.03,0.3,-0.00285,0.0,0.40033]
[1776381849011,58.8,75038.27,0.3,-0.00286,0.0,0.40064]
[1776381854046,58.8,75038.42,0.3,-0.00286,0.0,0.40058]
[1776381859088,58.8,75056.64,0.3,-0.0028,0.0,0.39324]
[1776381862106,58.8,75072.54,0.3,-0.00275,0.0,0.38694]
[1776381865133,58.8,75085.72,0.3,-0.00271,0.0,0.38178]
[1776381869165,58.8,75108.98,0.3,-0.00263,0.0,0.37282]
[1776381874206,58.8,75110.87,0.3,-0.00262,0.0,0.37127]
[1776381876230,58.8,75129.57,0.3,-0.00257,0.0,0.36423]
[1776381881267,58.8,75125.76,0.3,-0.00258,0.0,0.36565]
[1776381885295,58.8,75110.24,0.3,-0.00262,0.0,0.37151]
[1776381889323,58.8,75094.38,0.3,-0.00267,0.0,0.37758]
[1776381894359,58.8,75092.79,0.3,-0.00268,0.0,0.37819]
[1776381899394,58.8,75093.77,0.3,-0.00267,0.0,0.37782]
[1776381903712,58.8,75080.35,0.3,-0.00272,0.0,0.38302]
[1776381909463,58.8,75079.64,0.3,-0.00272,0.0,0.3833]
[1776381914500,58.8,75082.59,0.3,-0.00271,0.0,0.38215]
[1776381919534,58.8,75087.66,0.3,-0.00269,0.0,0.38018]
[1776381924569,58.8,75093.01,0.3,-0.00268,0.0,0.37811]
[1776381929604,58.8,75090.86,0.3,-0.00268,0.0,0.37894]
[1776381934639,58.8,75084.0,0.3,-0.0027,0.0,0.38076]
[1776381939674,58.8,75083.78,0.3,-0.0027,0.0,0.38084]
[1776381944712,58.8,75083.9,0.3,-0.0027,0.0,0.3808]
[1776381948738,58.8,75068.79,0.3,-0.00275,0.0,0.38671]
[1776381953773,58.8,75076.65,0.3,-0.00272,0.0,0.38362]
[1776381958807,58.8,75072.61,0.3,-0.00273,0.0,0.38521]
[1776381963843,58.8,75072.0,0.3,-0.00274,0.0,0.38545]
[1776381968878,58.8,75063.93,0.3,-0.00276,0.0,0.38863]
[1776381973913,58.8,75064.34,0.3,-0.00276,0.0,0.38846]
[1776381978955,58.8,75069.99,0.3,-0.00274,0.0,0.38624]
[1776381983989,58.8,75073.49,0.3,-0.00273,0.0,0.38486]
[1776381989025,58.8,75073.28,0.3,-0.00273,0.0,0.38494]
[1776381994349,58.8,75073.36,0.3,-0.00273,0.0,0.38406]
[1776382000101,58.8,75071.65,0.3,-0.00273,0.0,0.38473]
[1776382007152,58.8,75067.04,0.3,-0.00275,0.0,0.38655]
[1776382012189,58.8,75061.32,0.3,-0.00276,0.0,0.3888]
[1776382017224,58.8,75068.48,0.3,-0.00274,0.0,0.38598]
[1776382022265,58.8,75071.37,0.3,-0.00273,0.0,0.38484]
[1776382026290,58.8,75058.4,0.3,-0.00277,0.0,0.38996]
[1776382031324,58.8,75055.87,0.3,-0.00278,0.0,0.39097]
[1776382038375,58.8,75056.09,0.3,-0.00278,0.0,0.39088]
[1776382043409,58.8,75052.74,0.3,-0.00279,0.0,0.39221]
[1776382049451,58.8,75056.25,0.3,-0.00278,0.0,0.39082]
[1776382054855,58.8,75047.88,0.3,-0.0028,0.0,0.39329]
[1776382060527,58.8,75046.47,0.3,-0.00281,0.0,0.39386]
[1776382065566,58.8,75040.4,0.3,-0.00282,0.0,0.39629]
[1776382071606,58.8,75037.3,0.3,-0.00283,0.0,0.39754]
[1776382076640,58.8,75034.92,0.3,-0.00284,0.0,0.3985]
[1776382081677,58.8,75035.81,0.3,-0.00284,0.0,0.39814]
[1776382086711,58.8,75025.49,0.3,-0.00287,0.0,0.40234]
[1776382091748,58.8,75026.34,0.3,-0.00287,0.0,0.40199]
[1776382096783,58.8,75032.16,0.3,-0.00285,0.0,0.39962]
[1776382101817,58.8,75032.67,0.3,-0.00285,0.0,0.39942]
[1776382106853,58.8,75038.52,0.3,-0.00283,0.0,0.39705]
[1776382111888,58.8,75037.19,0.3,-0.00283,0.0,0.39672]
[1776382116923,58.8,75033.27,0.3,-0.00284,0.0,0.3983]
[1776382121959,58.8,75035.79,0.3,-0.00283,0.0,0.39728]
[1776382128001,58.8,75036.37,0.3,-0.00283,0.0,0.39705]
[1776382133036,58.8,75033.19,0.3,-0.00284,0.0,0.39833]
[1776382138071,58.8,75031.7,0.3,-0.00285,0.0,0.39894]
[1776382143105,58.8,75030.53,0.3,-0.00285,0.0,0.39941]
[1776382148142,58.8,75025.58,0.3,-0.00287,0.0,0.40142]
[1776382153176,58.8,75025.51,0.3,-0.00287,0.0,0.40145]
[1776382158211,58.8,75028.3,0.3,-0.00286,0.0,0.40031]
[1776382163246,58.8,75027.79,0.3,-0.00286,0.0,0.40052]
[1776382169287,58.8,75029.04,0.3,-0.00286,0.0,0.40001]
[1776382174326,58.8,75025.43,0.3,-0.00286,0.0,0.4006]
[1776382179357,58.8,75017.45,0.3,-0.00289,0.0,0.40386]
[1776382184394,58.8,75019.64,0.3,-0.00288,0.0,0.40297]
[1776382189428,58.8,75030.89,0.3,-0.00284,0.0,0.39839]
[1776382194462,58.8,75031.77,0.3,-0.00284,0.0,0.39803]
[1776382199508,58.8,75033.23,0.3,-0.00284,0.0,0.39744]
[1776382204538,58.8,75020.36,0.3,-0.00288,0.0,0.40267]
[1776382209574,58.8,75022.31,0.3,-0.00287,0.0,0.40188]
[1776382215993,58.8,75028.48,0.3,-0.00285,0.0,0.39937]
[1776382221655,58.8,75030.35,0.3,-0.00285,0.0,0.39861]
[1776382227696,58.8,75032.02,0.3,-0.00284,0.0,0.39793]
[1776382232732,58.8,75031.46,0.3,-0.00284,0.0,0.39729]
[1776382237767,58.8,75025.87,0.3,-0.00285,0.0,0.39955]
[1776382244828,58.8,75026.41,0.3,-0.00285,0.0,0.39933]
[1776382249861,58.8,75027.49,0.3,-0.00285,0.0,0.39889]
[1776382254896,58.8,75036.57,0.3,-0.00282,0.0,0.39523]
[1776382259930,58.8,75039.76,0.3,-0.00281,0.0,0.39395]
[1776382264967,58.8,75038.71,0.3,-0.00281,0.0,0.39437]
[1776382270001,58.8,75046.76,0.3,-0.00279,0.0,0.39115]
[1776382275037,58.8,75047.31,0.3,-0.00278,0.0,0.39093]
[1776382280074,58.8,75045.56,0.3,-0.00279,0.0,0.39163]
[1776382285109,58.8,75047.4,0.3,-0.00278,0.0,0.3909]
[1776382290146,58.8,75051.86,0.3,-0.00277,0.0,0.38912]
[1776382293164,58.8,75062.1,0.3,-0.00273,0.0,0.38423]
[1776382298202,58.8,75058.33,0.3,-0.00274,0.0,0.38571]
[1776382304243,58.8,75058.32,0.3,-0.00274,0.0,0.38572]
[1776382309279,58.8,75057.17,0.3,-0.00275,0.0,0.38617]
[1776382314313,58.8,75060.01,0.3,-0.00274,0.0,0.38505]
[1776382319348,58.8,75063.26,0.3,-0.00273,0.0,0.38378]
[1776382324383,58.8,75079.64,0.3,-0.00268,0.0,0.37741]
[1776382326397,58.8,75094.53,0.3,-0.00263,0.0,0.3717]
[1776382331433,58.8,75094.6,0.3,-0.00263,0.0,0.37167]
[1776382336843,58.8,75044.38,0.3,-0.00279,0.0,0.39124]
[1776382342513,58.8,75041.23,0.3,-0.0028,0.0,0.39249]
[1776382347551,58.8,75044.03,0.3,-0.00279,0.0,0.39138]
[1776382352586,58.8,75046.75,0.3,-0.00277,0.0,0.38943]
[1776382356987,58.8,75059.19,0.3,-0.00274,0.0,0.38452]
[1776382362656,58.8,75056.91,0.3,-0.00274,0.0,0.38542]
[1776382367700,58.8,75057.17,0.3,-0.00274,0.0,0.38532]
[1776382372727,58.8,75045.59,0.3,-0.00278,0.0,0.38989]
[1776382377762,58.8,75041.05,0.3,-0.00279,0.0,0.3917]
[1776382382797,58.8,75030.02,0.3,-0.00283,0.0,0.39613]
[1776382387832,58.8,75039.93,0.3,-0.0028,0.0,0.39215]
[1776382392870,58.8,75049.83,0.3,-0.00276,0.0,0.38821]
[1776382397905,58.8,75054.69,0.3,-0.00275,0.0,0.38629]
[1776382404955,58.8,75044.44,0.3,-0.00278,0.0,0.39035]
[1776382409991,58.8,75045.38,0.3,-0.00278,0.0,0.38998]
[1776382415027,58.8,75053.97,0.3,-0.00275,0.0,0.38572]
[1776382420066,58.8,75053.5,0.3,-0.00275,0.0,0.38591]
[1776382425096,58.8,75054.36,0.3,-0.00274,0.0,0.38557]
[1776382430130,58.8,75041.99,0.3,-0.00278,0.0,0.39047]
[1776382435165,58.8,75048.59,0.3,-0.00276,0.0,0.38785]
[1776382440201,58.8,75049.69,0.3,-0.00276,0.0,0.38741]
[1776382446242,58.8,75049.42,0.3,-0.00276,0.0,0.38752]
[1776382451278,58.8,75059.53,0.3,-0.00273,0.0,0.38354]
[1776382457320,58.8,75065.75,0.3,-0.00271,0.0,0.38111]
[1776382462355,58.8,75064.35,0.3,-0.00271,0.0,0.38166]
[1776382468397,58.8,75063.78,0.3,-0.00271,0.0,0.38188]
[1776382473434,58.8,75048.95,0.3,-0.00276,0.0,0.38685]
[1776382478471,58.8,75047.6,0.3,-0.00276,0.0,0.38738]
[1776382483505,58.8,75046.56,0.3,-0.00276,0.0,0.38779]
[1776382488538,58.8,75044.41,0.3,-0.00277,0.0,0.38864]
[1776382493573,58.8,75055.08,0.3,-0.00274,0.0,0.38443]
[1776382498609,58.8,75046.97,0.3,-0.00276,0.0,0.38763]
[1776382503643,58.8,75045.66,0.3,-0.00277,0.0,0.38815]
[1776382508679,58.8,75035.76,0.3,-0.0028,0.0,0.39209]
[1776382513713,58.8,75034.64,0.3,-0.0028,0.0,0.39253]
[1776382518750,58.8,75034.75,0.3,-0.0028,0.0,0.39249]
[1776382523787,58.8,75043.25,0.3,-0.00277,0.0,0.3891]
[1776382528823,58.8,75044.44,0.3,-0.00277,0.0,0.38863]
[1776382533858,58.8,75046.87,0.3,-0.00276,0.0,0.38681]
[1776382538893,58.8,75048.51,0.3,-0.00275,0.0,0.38617]
[1776382543929,58.8,75039.69,0.3,-0.00278,0.0,0.38966]
[1776382548964,58.8,75037.89,0.3,-0.00278,0.0,0.39037]
[1776382553999,58.8,75037.97,0.3,-0.00278,0.0,0.39034]
[1776382560045,58.8,75038.06,0.3,-0.00278,0.0,0.39031]
[1776382565078,58.8,75049.06,0.3,-0.00275,0.0,0.38595]
[1776382570117,58.8,75049.18,0.3,-0.00275,0.0,0.3859]
[1776382578563,58.8,75045.05,0.3,-0.00276,0.0,0.38753]
[1776382584223,58.8,75044.01,0.3,-0.00276,0.0,0.38794]
[1776382589254,58.8,75050.56,0.3,-0.00274,0.0,0.38536]
[1776382594289,58.8,75052.78,0.3,-0.00273,0.0,0.38363]
[1776382599324,58.8,75051.24,0.3,-0.00274,0.0,0.38424]
[1776382604364,58.8,75054.37,0.3,-0.00273,0.0,0.38301]
[1776382607380,58.8,75068.0,0.3,-0.00268,0.0,0.37771]
[1776382610401,58.8,75085.84,0.3,-0.00263,0.0,0.37086]
[1776382614429,58.8,75104.39,0.3,-0.00257,0.0,0.36386]
[1776382618462,58.8,75133.15,0.3,-0.00249,0.0,0.35323]
[1776382619469,58.8,75150.2,0.3,-0.00244,0.0,0.34706]
[1776382624504,58.8,75159.67,0.3,-0.00241,0.0,0.34368]
[1776382627582,58.8,75166.03,0.3,-0.0024,0.0,0.34142]
[1776382627683,58.8,75179.53,0.3,-0.00236,0.0,0.33667]
[1776382628602,58.8,75179.53,0.3,-0.00236,0.0,0.33667]
[1776382628607,58.8,75179.2,0.3,-0.00236,0.0,0.33679]
[1776382633569,58.8,75160.35,0.3,-0.00241,0.0,0.34344]
[1776382638605,58.8,75152.33,0.3,-0.00244,0.0,0.3463]
[1776382641625,58.8,75136.15,0.3,-0.00248,0.0,0.35214]
[1776382646680,58.8,75126.98,0.3,-0.00251,0.0,0.35549]
[1776382651695,58.8,75121.31,0.3,-0.00252,0.0,0.35677]
[1776382656730,58.8,75112.5,0.3,-0.00254,0.0,0.36002]
[1776382661765,58.8,75118.36,0.3,-0.00253,0.0,0.35786]
[1776382666802,58.8,75123.15,0.3,-0.00251,0.0,0.35609]
[1776382671834,58.8,75123.68,0.3,-0.00251,0.0,0.3559]
[1776382676870,58.8,75125.17,0.3,-0.00251,0.0,0.35535]
[1776382681904,58.8,75122.06,0.3,-0.00252,0.0,0.35649]
[1776382686941,58.8,75117.5,0.3,-0.00253,0.0,0.35817]
[1776382691976,58.8,75122.97,0.3,-0.00251,0.0,0.35616]
[1776382697011,58.8,75127.08,0.3,-0.0025,0.0,0.35465]
[1776382702046,58.8,75134.4,0.3,-0.00248,0.0,0.35198]
[1776382707081,58.8,75137.83,0.3,-0.00247,0.0,0.35074]
[1776382712121,58.8,75145.46,0.3,-0.00244,0.0,0.34719]
[1776382716148,58.8,75162.37,0.3,-0.0024,0.0,0.34116]
[1776382721179,58.8,75170.66,0.3,-0.00237,0.0,0.33824]
[1776382726219,58.8,75178.23,0.3,-0.00235,0.0,0.33559]
[1776382731250,58.8,75170.74,0.3,-0.00237,0.0,0.33821]
[1776382737291,58.8,75170.06,0.3,-0.00238,0.0,0.33845]
[1776382742328,58.8,75168.74,0.3,-0.00238,0.0,0.33891]
[1776382747360,58.8,75168.59,0.3,-0.00238,0.0,0.33897]
[1776382752404,58.8,75158.33,0.3,-0.00241,0.0,0.34259]
[1776382757440,58.8,75151.55,0.3,-0.00243,0.0,0.34501]
[1776382762478,58.8,75160.15,0.3,-0.0024,0.0,0.34195]
[1776382767510,58.8,75167.71,0.3,-0.00238,0.0,0.33928]
[1776382772546,58.8,75168.35,0.3,-0.00237,0.0,0.33828]
[1776382777582,58.8,75156.5,0.3,-0.00241,0.0,0.34246]
[1776382782618,58.8,75154.69,0.3,-0.00241,0.0,0.34311]
[1776382787651,58.8,75154.21,0.3,-0.00241,0.0,0.34328]
[1776382792686,58.8,75152.25,0.3,-0.00242,0.0,0.34397]
[1776382798731,58.8,75153.11,0.3,-0.00242,0.0,0.34367]
[1776382803767,58.8,75166.66,0.3,-0.00238,0.0,0.33887]
[1776382808803,58.8,75169.78,0.3,-0.00237,0.0,0.33778]
[1776382813840,58.8,75173.26,0.3,-0.00236,0.0,0.33656]
[1776382818872,58.8,75165.53,0.3,-0.00238,0.0,0.33927]
[1776382823906,58.8,75160.2,0.3,-0.0024,0.0,0.34115]
[1776382828942,58.8,75155.91,0.3,-0.00241,0.0,0.34267]
[1776382832970,58.8,75139.96,0.3,-0.00245,0.0,0.34759]
[1776382838008,58.8,75133.68,0.3,-0.00247,0.0,0.34986]
[1776382843040,58.8,75131.43,0.3,-0.00247,0.0,0.35067]
[1776382848075,58.8,75127.85,0.3,-0.00248,0.0,0.35197]
[1776382853112,58.8,75128.42,0.3,-0.00248,0.0,0.35176]
[1776382858147,58.8,75131.88,0.3,-0.00247,0.0,0.35051]
[1776382863183,58.8,75133.97,0.3,-0.00247,0.0,0.34975]
[1776382868218,58.8,75134.23,0.3,-0.00246,0.0,0.34966]
[1776382873254,58.8,75135.67,0.3,-0.00246,0.0,0.34914]
[1776382878289,58.8,75137.67,0.3,-0.00245,0.0,0.34841]
[1776382884331,58.8,75138.21,0.3,-0.00245,0.0,0.34822]
[1776382890783,58.8,75138.69,0.3,-0.00245,0.0,0.34805]
[1776382896420,58.8,75146.38,0.3,-0.00242,0.0,0.3445]
[1776382901455,58.8,75143.1,0.3,-0.00243,0.0,0.34567]
[1776382906491,58.8,75140.46,0.3,-0.00244,0.0,0.34662]
[1776382911526,58.8,75138.19,0.3,-0.00245,0.0,0.34744]
[1776382916561,58.8,75136.14,0.3,-0.00245,0.0,0.34817]
[1776382921596,58.8,75133.38,0.3,-0.00246,0.0,0.34917]
[1776382926648,58.8,75132.14,0.3,-0.00247,0.0,0.34962]
[1776382927645,58.8,75116.22,0.3,-0.00251,0.0,0.35542]
[1776382932680,58.8,75113.84,0.3,-0.00252,0.0,0.35629]
[1776382937715,58.8,75122.7,0.3,-0.00249,0.0,0.35305]
[1776382942750,58.8,75133.39,0.3,-0.00246,0.0,0.34917]
[1776382944764,58.8,75148.84,0.3,-0.00242,0.0,0.34362]
[1776382949801,58.8,75159.45,0.3,-0.00239,0.0,0.33986]
[1776382954834,58.8,75152.11,0.3,-0.0024,0.0,0.34168]
[1776382959870,58.8,75150.73,0.3,-0.00241,0.0,0.34217]
[1776382964909,58.8,75148.54,0.3,-0.00241,0.0,0.34295]
[1776382969945,58.8,75149.24,0.3,-0.00241,0.0,0.3427]
[1776382974979,58.8,75152.05,0.3,-0.0024,0.0,0.3417]
[1776382980018,58.8,75151.45,0.3,-0.00241,0.0,0.34191]
[1776382985056,58.8,75156.03,0.3,-0.00239,0.0,0.34029]
[1776382990090,58.8,75155.25,0.3,-0.00239,0.0,0.34057]
[1776382995125,58.8,75150.54,0.3,-0.00241,0.0,0.34223]
[1776383000160,58.8,75149.44,0.3,-0.00241,0.0,0.34263]
[1776383005197,58.8,75149.18,0.3,-0.00241,0.0,0.34272]
[1776383010232,58.8,75150.71,0.3,-0.00241,0.0,0.34217]
[1776383016274,58.8,75149.5,0.3,-0.00241,0.0,0.34182]
[1776383021702,58.8,75158.88,0.3,-0.00238,0.0,0.33851]
[1776383027356,58.8,75158.41,0.3,-0.00238,0.0,0.33867]
[1776383032388,58.8,75154.14,0.3,-0.00239,0.0,0.34018]
[1776383037424,58.8,75152.57,0.3,-0.0024,0.0,0.34073]
[1776383039436,58.8,75129.49,0.3,-0.00246,0.0,0.34899]
[1776383044471,58.8,75125.27,0.3,-0.00247,0.0,0.35052]
[1776383049507,58.8,75119.73,0.3,-0.00249,0.0,0.35253]
[1776383054543,58.8,75107.78,0.3,-0.00252,0.0,0.35691]
[1776383059578,58.8,75097.5,0.3,-0.00255,0.0,0.36072]
[1776383064613,58.8,75100.0,0.3,-0.00255,0.0,0.35979]
[1776383069648,58.8,75100.75,0.3,-0.00255,0.0,0.35951]
[1776383074685,58.8,75114.83,0.3,-0.0025,0.0,0.35352]
[1776383082123,58.8,75117.95,0.3,-0.00249,0.0,0.35238]
[1776383087791,58.8,75125.13,0.3,-0.00247,0.0,0.34977]
[1776383092821,58.8,75132.42,0.3,-0.00245,0.0,0.34714]
[1776383097858,58.8,75142.5,0.3,-0.00242,0.0,0.34353]
[1776383102894,58.8,75137.25,0.3,-0.00243,0.0,0.34541]
[1776383107926,58.8,75129.54,0.3,-0.00246,0.0,0.34818]
[1776383112963,58.8,75123.02,0.3,-0.00247,0.0,0.35054]
[1776383117998,58.8,75140.66,0.3,-0.00242,0.0,0.34419]
[1776383123036,58.8,75137.35,0.3,-0.00243,0.0,0.34537]
[1776383128075,58.8,75134.97,0.3,-0.00244,0.0,0.34622]
[1776383135122,58.8,75135.72,0.3,-0.00243,0.0,0.34517]
[1776383140160,58.8,75135.99,0.3,-0.00243,0.0,0.34507]
[1776383145194,58.8,75140.74,0.3,-0.00242,0.0,0.34337]
[1776383150229,58.8,75140.12,0.3,-0.00242,0.0,0.34359]
[1776383155264,58.8,75141.29,0.3,-0.00242,0.0,0.34318]
[1776383160299,58.8,75137.55,0.3,-0.00243,0.0,0.34451]
[1776383165338,58.8,75134.89,0.3,-0.00244,0.0,0.34546]
[1776383167353,58.8,75120.95,0.3,-0.00248,0.0,0.35049]
[1776383171381,58.8,75108.57,0.3,-0.00251,0.0,0.35501]
[1776383176415,58.8,75107.59,0.3,-0.00251,0.0,0.35537]
[1776383182837,58.8,75100.72,0.3,-0.00253,0.0,0.3579]
[1776383188501,58.8,75103.26,0.3,-0.00253,0.0,0.35696]
[1776383193536,58.8,75104.65,0.3,-0.00252,0.0,0.35564]
[1776383198570,58.8,75105.52,0.3,-0.00251,0.0,0.35532]
[1776383203606,58.8,75104.34,0.3,-0.00252,0.0,0.35576]
[1776383208642,58.8,75104.73,0.3,-0.00252,0.0,0.35561]
[1776383213679,58.8,75104.31,0.3,-0.00252,0.0,0.35577]
[1776383215691,58.8,75090.81,0.3,-0.00256,0.0,0.36077]
[1776383220726,58.8,75093.07,0.3,-0.00255,0.0,0.35993]
[1776383225761,58.8,75093.05,0.3,-0.00255,0.0,0.35993]
[1776383230850,58.8,75086.33,0.3,-0.00257,0.0,0.36244]
[1776383235884,58.8,75087.54,0.3,-0.00257,0.0,0.36199]
[1776383240925,58.8,75096.63,0.3,-0.00254,0.0,0.3586]
[1776383245957,58.8,75096.43,0.3,-0.00254,0.0,0.35868]
[1776383250994,58.8,75099.01,0.3,-0.00253,0.0,0.35772]
[1776383256028,58.8,75104.01,0.3,-0.00251,0.0,0.35507]
[1776383261062,58.8,75099.5,0.3,-0.00253,0.0,0.35673]
[1776383266098,58.8,75094.84,0.3,-0.00254,0.0,0.35846]
[1776383268112,58.8,75082.35,0.3,-0.00258,0.0,0.36311]
[1776383273147,58.8,75081.23,0.3,-0.00258,0.0,0.36353]
[1776383278181,58.8,75091.53,0.3,-0.00255,0.0,0.35968]
[1776383283217,58.8,75094.43,0.3,-0.00254,0.0,0.35861]
[1776383288252,58.8,75086.82,0.3,-0.00256,0.0,0.36144]
[1776383293287,58.8,75084.13,0.3,-0.00257,0.0,0.36244]
[1776383300336,58.8,75088.77,0.3,-0.00256,0.0,0.36071]
[1776383305371,58.8,75086.14,0.3,-0.00257,0.0,0.36169]
[1776383310406,58.8,75082.12,0.3,-0.00258,0.0,0.36319]
[1776383315440,58.8,75081.58,0.3,-0.00257,0.0,0.36258]
[1776383320476,58.8,75079.51,0.3,-0.00258,0.0,0.36335]
[1776383326523,58.8,75077.99,0.3,-0.00258,0.0,0.36392]
[1776383331557,58.8,75078.78,0.3,-0.00258,0.0,0.36363]
[1776383336593,58.8,75072.38,0.3,-0.0026,0.0,0.36604]
[1776383341628,58.8,75070.04,0.3,-0.00261,0.0,0.36692]
[1776383347669,58.8,75070.43,0.3,-0.00261,0.0,0.36677]
[1776383352704,58.8,75068.89,0.3,-0.00261,0.0,0.36735]
[1776383357740,58.8,75069.73,0.3,-0.00261,0.0,0.36704]
[1776383362786,58.8,75090.64,0.3,-0.00255,0.0,0.3592]
[1776383367822,58.8,75094.03,0.3,-0.00254,0.0,0.35794]
[1776383372856,58.8,75096.48,0.3,-0.00252,0.0,0.35623]
[1776383377892,58.8,75100.63,0.3,-0.00251,0.0,0.3547]
[1776383382925,58.8,75101.33,0.3,-0.00251,0.0,0.35445]
[1776383387961,58.8,75099.86,0.3,-0.00251,0.0,0.35499]
[1776383392995,58.8,75096.76,0.3,-0.00252,0.0,0.35613]
[1776383398031,58.8,75089.86,0.3,-0.00254,0.0,0.35868]
[1776383403068,58.8,75088.84,0.3,-0.00255,0.0,0.35906]
[1776383408102,58.8,75085.86,0.3,-0.00256,0.0,0.36016]
[1776383413139,58.8,75087.06,0.3,-0.00255,0.0,0.35972]
[1776383418174,58.8,75090.49,0.3,-0.00254,0.0,0.35844]
[1776383423212,58.8,75089.17,0.3,-0.00255,0.0,0.35893]
[1776383428246,58.8,75091.12,0.3,-0.00254,0.0,0.35821]
[1776383433281,58.8,75091.1,0.3,-0.00253,0.0,0.35741]
[1776383438318,58.8,75097.04,0.3,-0.00252,0.0,0.35522]
[1776383443350,58.8,75094.48,0.3,-0.00252,0.0,0.35616]
[1776383448396,58.8,75096.13,0.3,-0.00252,0.0,0.35555]
[1776383453421,58.8,75098.58,0.3,-0.00251,0.0,0.35465]
[1776383459463,58.8,75100.64,0.3,-0.00251,0.0,0.35389]
[1776383464512,58.8,75094.76,0.3,-0.00252,0.0,0.35605]
[1776383469547,58.8,75092.08,0.3,-0.00253,0.0,0.35704]
[1776383474581,58.8,75091.86,0.3,-0.00253,0.0,0.35712]
[1776383479617,58.8,75090.92,0.3,-0.00253,0.0,0.35747]
[1776383484652,58.8,75089.34,0.3,-0.00254,0.0,0.35806]
[1776383489688,58.8,75086.16,0.3,-0.00255,0.0,0.35924]
[1776383495064,58.8,75090.76,0.3,-0.00253,0.0,0.35672]
[1776383500764,58.8,75091.56,0.3,-0.00253,0.0,0.35643]
[1776383505800,58.8,75095.85,0.3,-0.00251,0.0,0.35485]
[1776383510838,58.8,75094.69,0.3,-0.00252,0.0,0.35527]
[1776383515881,58.8,75088.32,0.3,-0.00254,0.0,0.35762]
[1776383520908,58.8,75088.83,0.3,-0.00254,0.0,0.35743]
[1776383525943,58.8,75090.36,0.3,-0.00253,0.0,0.35687]
[1776383530977,58.8,75095.01,0.3,-0.00252,0.0,0.35515]
[1776383536014,58.8,75093.74,0.3,-0.00252,0.0,0.35562]
[1776383541047,58.8,75095.55,0.3,-0.00252,0.0,0.35496]
[1776383546082,58.8,75099.52,0.3,-0.0025,0.0,0.3535]
[1776383551117,58.8,75100.4,0.3,-0.0025,0.0,0.35237]
[1776383556152,58.8,75099.0,0.3,-0.0025,0.0,0.35289]
[1776383561186,58.8,75097.47,0.3,-0.0025,0.0,0.35345]
[1776383566225,58.8,75095.97,0.3,-0.00251,0.0,0.354]
[1776383571259,58.8,75091.98,0.3,-0.00252,0.0,0.35546]
[1776383576293,58.8,75094.5,0.3,-0.00251,0.0,0.35453]
[1776383581328,58.8,75098.63,0.3,-0.0025,0.0,0.35302]
[1776383586363,58.8,75097.73,0.3,-0.0025,0.0,0.35335]
[1776383591398,58.8,75094.48,0.3,-0.00251,0.0,0.35454]
[1776383596432,58.8,75094.73,0.3,-0.00251,0.0,0.35445]
[1776383601467,58.8,75084.38,0.3,-0.00254,0.0,0.35827]
[1776383606502,58.8,75081.55,0.3,-0.00255,0.0,0.35932]
[1776383611538,58.8,75070.97,0.3,-0.00258,0.0,0.36245]
[1776383616575,58.8,75065.24,0.3,-0.00259,0.0,0.3646]
[1776383621610,58.8,75064.57,0.3,-0.0026,0.0,0.36485]
[1776383626644,58.8,75066.09,0.3,-0.00259,0.0,0.36428]
[1776383631680,58.8,75066.34,0.3,-0.00259,0.0,0.36419]
[1776383636715,58.8,75063.24,0.3,-0.0026,0.0,0.36536]
[1776383641750,58.8,75065.48,0.3,-0.00259,0.0,0.36451]
[1776383646786,58.8,75070.56,0.3,-0.00258,0.0,0.3626]
[1776383651823,58.8,75069.73,0.3,-0.00258,0.0,0.36291]
[1776383656859,58.8,75082.57,0.3,-0.00254,0.0,0.35813]
[1776383661894,58.8,75081.21,0.3,-0.00255,0.0,0.35863]
[1776383666930,58.8,75084.13,0.3,-0.00254,0.0,0.35755]
[1776383671974,58.8,75077.36,0.3,-0.00255,0.0,0.35925]
[1776383677009,58.8,75077.03,0.3,-0.00255,0.0,0.35937]
[1776383682044,58.8,75064.73,0.3,-0.00259,0.0,0.36397]
[1776383687080,58.8,75063.95,0.3,-0.00259,0.0,0.36426]
[1776383692116,58.8,75064.66,0.3,-0.00259,0.0,0.364]
[1776383697151,58.8,75066.25,0.3,-0.00259,0.0,0.3634]
[1776383702184,58.8,75071.6,0.3,-0.00257,0.0,0.36139]
[1776383708225,58.8,75070.33,0.3,-0.00257,0.0,0.36187]
[1776383713264,58.8,75070.83,0.3,-0.00257,0.0,0.36168]
[1776383718297,58.8,75069.18,0.3,-0.00258,0.0,0.3623]
[1776383723336,58.8,75067.96,0.3,-0.00258,0.0,0.36276]
[1776383729378,58.8,75068.6,0.3,-0.00258,0.0,0.36252]
[1776383734414,58.8,75071.33,0.3,-0.00256,0.0,0.36068]
[1776383739449,58.8,75071.04,0.3,-0.00257,0.0,0.36078]
[1776383744486,58.8,75076.08,0.3,-0.00255,0.0,0.35891]
[1776383749519,58.8,75074.05,0.3,-0.00256,0.0,0.35966]
[1776383754554,58.8,75072.65,0.3,-0.00256,0.0,0.36018]
[1776383759589,58.8,75072.09,0.3,-0.00256,0.0,0.36039]
[1776383766968,58.8,75071.16,0.3,-0.00256,0.0,0.36074]
[1776383772682,58.8,75065.66,0.3,-0.00258,0.0,0.3628]
[1776383777717,58.8,75063.04,0.3,-0.00259,0.0,0.36378]
[1776383782751,58.8,75068.97,0.3,-0.00257,0.0,0.36156]
[1776383787787,58.8,75081.72,0.3,-0.00253,0.0,0.35682]
[1776383792824,58.8,75082.21,0.3,-0.00253,0.0,0.35582]
[1776383797857,58.8,75087.44,0.3,-0.00251,0.0,0.3539]
[1776383802893,58.8,75087.67,0.3,-0.00251,0.0,0.35381]
[1776383807927,58.8,75088.71,0.3,-0.00251,0.0,0.35343]
[1776383812962,58.8,75089.13,0.3,-0.00251,0.0,0.35328]
[1776383818004,58.8,75089.62,0.3,-0.0025,0.0,0.3531]
[1776383819005,58.8,75119.74,0.3,-0.00242,0.0,0.34222]
[1776383824048,58.8,75103.24,0.3,-0.00247,0.0,0.34814]
[1776383829078,58.8,75100.8,0.3,-0.00247,0.0,0.34902]
[1776383834117,58.8,75097.5,0.3,-0.00248,0.0,0.35022]
[1776383839151,58.8,75099.48,0.3,-0.00248,0.0,0.3495]
[1776383844186,58.8,75099.76,0.3,-0.00248,0.0,0.3494]
[1776383849221,58.8,75100.34,0.3,-0.00247,0.0,0.34919]
[1776383854258,58.8,75101.31,0.3,-0.00247,0.0,0.34804]
[1776383859296,58.8,75101.64,0.3,-0.00246,0.0,0.34792]
[1776383864326,58.8,75102.22,0.3,-0.00246,0.0,0.34771]
[1776383869361,58.8,75107.31,0.3,-0.00245,0.0,0.34588]
[1776383874396,58.8,75118.8,0.3,-0.00242,0.0,0.34176]
[1776383879437,58.8,75122.14,0.3,-0.00241,0.0,0.34058]
[1776383880439,58.8,75147.37,0.3,-0.00234,0.0,0.33172]
[1776383885475,58.8,75151.14,0.3,-0.00233,0.0,0.33042]
[1776383890509,58.8,75146.07,0.3,-0.00234,0.0,0.33218]
[1776383895543,58.8,75146.46,0.3,-0.00234,0.0,0.33204]
[1776383900581,58.8,75150.1,0.3,-0.00233,0.0,0.33078]
[1776383905615,58.8,75152.33,0.3,-0.00232,0.0,0.33001]
[1776383910651,58.8,75153.48,0.3,-0.00232,0.0,0.32961]
[1776383913673,58.8,75163.68,0.3,-0.00229,0.0,0.32535]
[1776383918712,58.8,75171.85,0.3,-0.00227,0.0,0.32258]
[1776383923748,58.8,75168.39,0.3,-0.00227,0.0,0.32375]
[1776383928783,58.8,75174.21,0.3,-0.00226,0.0,0.32178]
[1776383933818,58.8,75175.05,0.3,-0.00226,0.0,0.3215]
[1776383938852,58.8,75176.14,0.3,-0.00225,0.0,0.32113]
[1776383943887,58.8,75184.66,0.3,-0.00223,0.0,0.31827]
[1776383950942,58.8,75184.04,0.3,-0.00223,0.0,0.31848]
[1776383955977,58.8,75183.02,0.3,-0.00224,0.0,0.31882]
[1776383961018,58.8,75183.53,0.3,-0.00223,0.0,0.31865]
[1776383966049,58.8,75183.85,0.3,-0.00223,0.0,0.31854]
[1776383971085,58.8,75183.45,0.3,-0.00223,0.0,0.31793]
[1776383976119,58.8,75183.3,0.3,-0.00223,0.0,0.31798]
[1776383981154,58.8,75183.08,0.3,-0.00223,0.0,0.31805]
[1776383986190,58.8,75182.05,0.3,-0.00223,0.0,0.3184]
[1776383991227,58.8,75174.53,0.3,-0.00225,0.0,0.32092]
[1776383996262,58.8,75165.94,0.3,-0.00228,0.0,0.32383]
[1776384001295,58.8,75164.48,0.3,-0.00228,0.0,0.32432]
[1776384001295,58.8,75164.48,0.3,-0.00228,0.0,0.32432]
[1776384006335,58.8,75155.48,0.3,-0.0023,0.0,0.3274]
[1776384011370,58.8,75155.73,0.3,-0.0023,0.0,0.32731]
[1776384016406,58.8,75159.02,0.3,-0.00229,0.0,0.32619]
[1776384021441,58.8,75147.58,0.3,-0.00233,0.0,0.33012]
[1776384026476,58.8,75150.27,0.3,-0.00232,0.0,0.32919]
[1776384031511,58.8,75149.98,0.3,-0.00231,0.0,0.32853]
[1776384034532,58.8,75132.35,0.3,-0.00236,0.0,0.33464]
[1776384039568,58.8,75121.06,0.3,-0.00239,0.0,0.33861]
[1776384044604,58.8,75112.01,0.3,-0.00242,0.0,0.34182]
[1776384049640,58.8,75116.19,0.3,-0.00241,0.0,0.34034]
[1776384054673,58.8,75113.24,0.3,-0.00241,0.0,0.34138]
[1776384059707,58.8,75114.6,0.3,-0.00241,0.0,0.3409]
[1776384064744,58.8,75121.21,0.3,-0.00239,0.0,0.33856]
[1776384069778,58.8,75132.28,0.3,-0.00236,0.0,0.33467]
[1776384074814,58.8,75132.17,0.3,-0.00236,0.0,0.3347]
[1776384079176,58.8,75094.28,0.3,-0.00247,0.0,0.34819]
[1776384084886,58.8,75098.01,0.3,-0.00246,0.0,0.34684]
[1776384089921,58.8,75097.62,0.3,-0.00246,0.0,0.34699]
[1776384094957,58.8,75097.84,0.3,-0.00245,0.0,0.34611]
[1776384099991,58.8,75101.94,0.3,-0.00244,0.0,0.34464]
[1776384105028,58.8,75097.28,0.3,-0.00245,0.0,0.34631]
[1776384110063,58.8,75094.2,0.3,-0.00246,0.0,0.34742]
[1776384115102,58.8,75093.29,0.3,-0.00247,0.0,0.34775]
[1776384120137,58.8,75092.14,0.3,-0.00247,0.0,0.34817]
[1776384125172,58.8,75109.31,0.3,-0.00242,0.0,0.342]
[1776384130213,58.8,75117.49,0.3,-0.0024,0.0,0.33909]
[1776384135248,58.8,75123.77,0.3,-0.00238,0.0,0.33688]
[1776384140283,58.8,75123.06,0.3,-0.00238,0.0,0.33713]
[1776384145319,58.8,75125.73,0.3,-0.00237,0.0,0.33619]
[1776384150355,58.8,75127.76,0.3,-0.00237,0.0,0.33547]
[1776384155390,58.8,75123.04,0.3,-0.00238,0.0,0.33635]
[1776384160429,58.8,75122.66,0.3,-0.00238,0.0,0.33649]
[1776384165461,58.8,75142.38,0.3,-0.00232,0.0,0.32962]
[1776384170497,58.8,75146.46,0.3,-0.00231,0.0,0.32821]
[1776384175531,58.8,75138.23,0.3,-0.00233,0.0,0.33105]
[1776384180566,58.8,75143.69,0.3,-0.00232,0.0,0.32916]
[1776384185603,58.8,75142.58,0.3,-0.00232,0.0,0.32955]
[1776384190636,58.8,75153.72,0.3,-0.00229,0.0,0.32572]
[1776384195671,58.8,75160.97,0.3,-0.00227,0.0,0.32325]
[1776384200706,58.8,75162.46,0.3,-0.00227,0.0,0.32275]
[1776384205741,58.8,75163.04,0.3,-0.00227,0.0,0.32255]
[1776384207755,58.8,75147.9,0.3,-0.00231,0.0,0.32771]
[1776384212790,58.8,75133.48,0.3,-0.00234,0.0,0.33193]
[1776384217826,58.8,75116.53,0.3,-0.00239,0.0,0.33787]
[1776384222862,58.8,75113.22,0.3,-0.0024,0.0,0.33904]
[1776384227897,58.8,75114.91,0.3,-0.00239,0.0,0.33844]
[1776384232932,58.8,75116.39,0.3,-0.00239,0.0,0.33792]
[1776384237967,58.8,75117.22,0.3,-0.00239,0.0,0.33762]
[1776384243004,58.8,75118.1,0.3,-0.00239,0.0,0.33731]
[1776384248041,58.8,75112.66,0.3,-0.0024,0.0,0.33924]
[1776384253076,58.8,75120.57,0.3,-0.00238,0.0,0.33644]
[1776384258111,58.8,75117.78,0.3,-0.00239,0.0,0.33743]
[1776384263159,58.8,75109.84,0.3,-0.00241,0.0,0.34024]
[1776384268181,58.8,75099.1,0.3,-0.00244,0.0,0.34407]
[1776384273217,58.8,75098.12,0.3,-0.00244,0.0,0.34363]
[1776384278266,58.8,75109.42,0.3,-0.0024,0.0,0.3396]
[1776384283296,58.8,75108.59,0.3,-0.00241,0.0,0.33989]
[1776384288328,58.8,75110.02,0.3,-0.0024,0.0,0.33939]
[1776384293370,58.8,75098.03,0.3,-0.00244,0.0,0.34366]
[1776384298406,58.8,75096.72,0.3,-0.00244,0.0,0.34413]
[1776384303456,58.8,75077.93,0.3,-0.00249,0.0,0.35093]
[1776384308479,58.8,75069.5,0.3,-0.00252,0.0,0.35402]
[1776384313516,58.8,75063.6,0.3,-0.00254,0.0,0.3562]
[1776384318550,58.8,75060.58,0.3,-0.00254,0.0,0.35732]
[1776384323593,58.8,75058.83,0.3,-0.00255,0.0,0.35797]
[1776384325620,58.8,75035.73,0.3,-0.00262,0.0,0.36664]
[1776384330643,58.8,75037.87,0.3,-0.00261,0.0,0.36583]
[1776384335679,58.8,75029.23,0.3,-0.00263,0.0,0.36828]
[1776384341027,58.8,75036.41,0.3,-0.00261,0.0,0.36555]
[1776384346754,58.8,75032.91,0.3,-0.00262,0.0,0.36688]
[1776384347764,58.8,75017.03,0.3,-0.00267,0.0,0.37296]
[1776384352799,58.8,75019.46,0.3,-0.00266,0.0,0.37202]
[1776384357839,58.8,75016.66,0.3,-0.00267,0.0,0.3731]
[1776384362868,58.8,75019.48,0.3,-0.00266,0.0,0.37201]
[1776384367903,58.8,75020.96,0.3,-0.00266,0.0,0.37145]
[1776384372939,58.8,75015.39,0.3,-0.00268,0.0,0.37359]
[1776384373946,58.8,74999.47,0.3,-0.00273,0.0,0.37978]
[1776384378980,58.8,74999.37,0.3,-0.00273,0.0,0.37982]
[1776384384016,58.8,74997.83,0.3,-0.00273,0.0,0.38042]
[1776384389056,58.8,74975.48,0.3,-0.0028,0.0,0.38927]
[1776384394094,58.8,74964.13,0.3,-0.00283,0.0,0.39296]
[1776384399129,58.8,74958.52,0.3,-0.00285,0.0,0.39523]
[1776384404165,58.8,74959.59,0.3,-0.00285,0.0,0.3948]
[1776384407186,58.8,74971.78,0.3,-0.00281,0.0,0.38988]
[1776384412221,58.8,74981.04,0.3,-0.00278,0.0,0.38619]
[1776384417259,58.8,74976.3,0.3,-0.00279,0.0,0.38808]
[1776384422291,58.8,74966.14,0.3,-0.00283,0.0,0.39215]
[1776384427328,58.8,74975.97,0.3,-0.00279,0.0,0.38821]
[1776384432361,58.8,74971.39,0.3,-0.00281,0.0,0.39004]
[1776384437396,58.8,74970.95,0.3,-0.00281,0.0,0.39022]
[1776384442431,58.8,74969.48,0.3,-0.00282,0.0,0.39081]
[1776384447466,58.8,74966.98,0.3,-0.00282,0.0,0.39181]
[1776384452505,58.8,74988.7,0.3,-0.00275,0.0,0.38229]
[1776384457540,58.8,74995.37,0.3,-0.00273,0.0,0.37967]
[1776384462575,58.8,74982.77,0.3,-0.00277,0.0,0.38464]
[1776384467610,58.8,74986.6,0.3,-0.00275,0.0,0.38312]
[1776384472646,58.8,74983.21,0.3,-0.00277,0.0,0.38446]
[1776384477685,58.8,74978.09,0.3,-0.00278,0.0,0.38649]
[1776384482717,58.8,74971.96,0.3,-0.0028,0.0,0.38894]
[1776384487755,58.8,74960.83,0.3,-0.00284,0.0,0.39341]
[1776384492788,58.8,74966.19,0.3,-0.00282,0.0,0.39125]
[1776384497824,58.8,74967.3,0.3,-0.00282,0.0,0.39081]
[1776384502857,58.8,74964.97,0.3,-0.00282,0.0,0.39174]
[1776384507894,58.8,74955.23,0.3,-0.00286,0.0,0.39568]
[1776384512931,58.8,74954.84,0.3,-0.00285,0.0,0.39496]
[1776384517964,58.8,74949.54,0.3,-0.00287,0.0,0.39711]
[1776384522999,58.8,74957.78,0.3,-0.00284,0.0,0.39377]
[1776384528034,58.8,74957.93,0.3,-0.00284,0.0,0.39371]
[1776384533076,58.8,74957.95,0.3,-0.00284,0.0,0.3937]
[1776384538113,58.8,74954.31,0.3,-0.00285,0.0,0.39517]
[1776384543150,58.8,74957.83,0.3,-0.00284,0.0,0.39375]
[1776384548182,58.8,74973.45,0.3,-0.00279,0.0,0.38747]
[1776384553218,58.8,74972.63,0.3,-0.00279,0.0,0.3878]
[1776384558256,58.8,74972.68,0.3,-0.00279,0.0,0.38778]
[1776384564301,58.8,74972.63,0.3,-0.00279,0.0,0.3878]
[1776384569334,58.8,74967.4,0.3,-0.00281,0.0,0.38989]
[1776384574369,58.8,74974.11,0.3,-0.00278,0.0,0.38634]
[1776384579404,58.8,74964.3,0.3,-0.00281,0.0,0.39026]
[1776384584441,58.8,74965.82,0.3,-0.00281,0.0,0.38965]
[1776384589476,58.8,74969.29,0.3,-0.0028,0.0,0.38826]
[1776384594509,58.8,74972.13,0.3,-0.00279,0.0,0.38713]
[1776384599544,58.8,74971.49,0.3,-0.00279,0.0,0.38738]
[1776384604584,58.8,74970.49,0.3,-0.00279,0.0,0.38778]
[1776384609615,58.8,74975.44,0.3,-0.00278,0.0,0.38581]
[1776384614652,58.8,74965.77,0.3,-0.00281,0.0,0.38967]
[1776384619688,58.8,74966.53,0.3,-0.00281,0.0,0.38937]
[1776384624724,58.8,74967.65,0.3,-0.0028,0.0,0.38892]
[1776384629761,58.8,74978.01,0.3,-0.00277,0.0,0.38479]
[1776384634799,58.8,74977.34,0.3,-0.00277,0.0,0.38419]
[1776384640835,58.8,74981.94,0.3,-0.00275,0.0,0.38237]
[1776384643858,58.8,75003.78,0.3,-0.00268,0.0,0.37384]
[1776384645878,58.8,75017.32,0.3,-0.00264,0.0,0.36864]
[1776384650908,58.8,75027.76,0.3,-0.00261,0.0,0.36467]
[1776384655941,58.8,75030.97,0.3,-0.0026,0.0,0.36346]
[1776384660980,58.8,75026.75,0.3,-0.00261,0.0,0.36505]
[1776384666017,58.8,75024.09,0.3,-0.00262,0.0,0.36606]
[1776384672055,58.8,75024.33,0.3,-0.00262,0.0,0.36597]
[1776384677088,58.8,75024.58,0.3,-0.00262,0.0,0.36588]
[1776384682125,58.8,75024.64,0.3,-0.00262,0.0,0.36585]
[1776384687163,58.8,75021.21,0.3,-0.00263,0.0,0.36716]
[1776384692199,58.8,75018.18,0.3,-0.00263,0.0,0.36747]
[1776384693576,58.8,75005.15,0.3,-0.00267,0.0,0.37247]
[1776384699246,58.8,74998.24,0.3,-0.00269,0.0,0.37514]
[1776384704279,58.8,74995.69,0.3,-0.0027,0.0,0.37613]
[1776384709315,58.8,74990.34,0.3,-0.00272,0.0,0.37822]
[1776384714351,58.8,75000.17,0.3,-0.00269,0.0,0.37439]
[1776384719385,58.8,75000.92,0.3,-0.00269,0.0,0.3741]
[1776384724419,58.8,74998.92,0.3,-0.00269,0.0,0.37488]
[1776384729455,58.8,75001.19,0.3,-0.00268,0.0,0.374]
[1776384733858,58.8,75013.51,0.3,-0.00265,0.0,0.36926]
[1776384739527,58.8,75014.03,0.3,-0.00264,0.0,0.36906]
[1776384743928,58.8,75036.58,0.3,-0.00258,0.0,0.36052]
[1776384749596,58.8,75038.59,0.3,-0.00257,0.0,0.35977]
[1776384754633,58.8,75037.72,0.3,-0.00257,0.0,0.35927]
[1776384759673,58.8,75029.26,0.3,-0.00259,0.0,0.36245]
[1776384764709,58.8,75025.49,0.3,-0.0026,0.0,0.36387]
[1776384769743,58.8,75024.93,0.3,-0.00261,0.0,0.36408]
[1776384775785,58.8,75023.73,0.3,-0.00261,0.0,0.36453]
[1776384780821,58.8,75016.61,0.3,-0.00263,0.0,0.36724]
[1776384784850,58.8,75003.04,0.3,-0.00267,0.0,0.37244]
[1776384789885,58.8,74994.7,0.3,-0.0027,0.0,0.37566]
[1776384794920,58.8,74991.49,0.3,-0.00271,0.0,0.37691]
[1776384799955,58.8,74988.71,0.3,-0.00272,0.0,0.378]
[1776384804993,58.8,74991.1,0.3,-0.00271,0.0,0.37707]
[1776384810046,58.8,74990.86,0.3,-0.00271,0.0,0.37716]
[1776384815069,58.8,74980.15,0.3,-0.00274,0.0,0.38049]
[1776384820132,58.8,74982.83,0.3,-0.00273,0.0,0.37944]
[1776384825165,58.8,74982.8,0.3,-0.00273,0.0,0.37945]
[1776384830200,58.8,74980.28,0.3,-0.00274,0.0,0.38044]
[1776384835235,58.8,74979.06,0.3,-0.00274,0.0,0.38092]
[1776384840270,58.8,74975.27,0.3,-0.00275,0.0,0.38242]
[1776384845305,58.8,74971.99,0.3,-0.00276,0.0,0.38371]
[1776384850340,58.8,74972.56,0.3,-0.00276,0.0,0.38349]
[1776384855375,58.8,74976.08,0.3,-0.00275,0.0,0.3821]
[1776384860409,58.8,74976.24,0.3,-0.00275,0.0,0.38203]
[1776384865444,58.8,74969.93,0.3,-0.00277,0.0,0.38453]
[1776384870479,58.8,74969.04,0.3,-0.00277,0.0,0.38488]
[1776384875515,58.8,74969.17,0.3,-0.00277,0.0,0.38396]
[1776384880550,58.8,74969.85,0.3,-0.00277,0.0,0.3837]
[1776384885585,58.8,74978.16,0.3,-0.00274,0.0,0.38042]
[1776384890620,58.8,74983.33,0.3,-0.00272,0.0,0.37839]
[1776384895655,58.8,74981.76,0.3,-0.00273,0.0,0.379]
[1776384900691,58.8,74973.33,0.3,-0.00275,0.0,0.38232]
[1776384905726,58.8,74976.87,0.3,-0.00274,0.0,0.38092]
[1776384910765,58.8,74974.56,0.3,-0.00275,0.0,0.38183]
[1776384915800,58.8,74978.14,0.3,-0.00274,0.0,0.38042]
[1776384920835,58.8,74976.22,0.3,-0.00274,0.0,0.38118]
[1776384925870,58.8,74967.89,0.3,-0.00277,0.0,0.38447]
[1776384930904,58.8,74957.69,0.3,-0.0028,0.0,0.38854]
[1776384936951,58.8,74958.35,0.3,-0.0028,0.0,0.3874]
[1776384941986,58.8,74959.84,0.3,-0.00279,0.0,0.38681]
[1776384947028,58.8,74960.92,0.3,-0.00279,0.0,0.38637]
[1776384953063,58.8,74959.26,0.3,-0.00279,0.0,0.38704]
[1776384958098,58.8,74958.6,0.3,-0.0028,0.0,0.3873]
[1776384963133,58.8,74957.73,0.3,-0.0028,0.0,0.38765]
[1776384968170,58.8,74957.78,0.3,-0.0028,0.0,0.38763]
[1776384972198,58.8,74970.93,0.3,-0.00276,0.0,0.3824]
[1776384975219,58.8,74983.75,0.3,-0.00272,0.0,0.37737]
[1776384980254,58.8,74979.51,0.3,-0.00273,0.0,0.37903]
[1776384985289,58.8,74975.62,0.3,-0.00274,0.0,0.38055]
[1776384990324,58.8,74978.83,0.3,-0.00273,0.0,0.37929]
[1776384995359,58.8,74967.95,0.3,-0.00276,0.0,0.38272]
[1776385000394,58.8,74970.18,0.3,-0.00275,0.0,0.38184]
[1776385005764,58.8,74971.62,0.3,-0.00275,0.0,0.38127]
[1776385011471,58.8,74970.5,0.3,-0.00275,0.0,0.38171]
[1776385016506,58.8,74973.16,0.3,-0.00274,0.0,0.38066]
[1776385021541,58.8,74976.88,0.3,-0.00273,0.0,0.3792]
[1776385026576,58.8,74978.89,0.3,-0.00272,0.0,0.37841]
[1776385032619,58.8,74981.58,0.3,-0.00272,0.0,0.37736]
[1776385037654,58.8,74990.21,0.3,-0.00269,0.0,0.374]
[1776385042689,58.8,74993.41,0.3,-0.00268,0.0,0.37277]
[1776385047724,58.8,74999.3,0.3,-0.00266,0.0,0.3705]
[1776385052765,58.8,74999.97,0.3,-0.00265,0.0,0.3694]
[1776385057796,58.8,75000.31,0.3,-0.00265,0.0,0.36927]
[1776385062829,58.8,75000.77,0.3,-0.00265,0.0,0.36909]
[1776385067864,58.8,74996.17,0.3,-0.00266,0.0,0.37086]
[1776385072899,58.8,74987.36,0.3,-0.00269,0.0,0.37426]
[1776385077934,58.8,74988.97,0.3,-0.00269,0.0,0.37363]
[1776385082969,58.8,74991.12,0.3,-0.00268,0.0,0.3728]
[1776385088003,58.8,74998.81,0.3,-0.00266,0.0,0.36984]
[1776385093039,58.8,74995.28,0.3,-0.00267,0.0,0.3712]
[1776385098074,58.8,74994.8,0.3,-0.00267,0.0,0.37138]
[1776385103110,58.8,74994.16,0.3,-0.00267,0.0,0.37163]
[1776385108146,58.8,74987.23,0.3,-0.00269,0.0,0.37431]
[1776385113179,58.8,74984.27,0.3,-0.0027,0.0,0.37461]
[1776385118214,58.8,74989.88,0.3,-0.00268,0.0,0.37243]
[1776385123248,58.8,74996.12,0.3,-0.00266,0.0,0.37003]
[1776385128285,58.8,74993.07,0.3,-0.00267,0.0,0.3712]
[1776385133319,58.8,74987.68,0.3,-0.00268,0.0,0.37328]
[1776385138354,58.8,74989.57,0.3,-0.00268,0.0,0.37255]
[1776385143389,58.8,74992.91,0.3,-0.00267,0.0,0.37127]
[1776385148433,58.8,75005.18,0.3,-0.00263,0.0,0.36657]
[1776385153467,58.8,75007.99,0.3,-0.00262,0.0,0.3655]
[1776385158503,58.8,75010.17,0.3,-0.00262,0.0,0.36467]
[1776385163538,58.8,75012.57,0.3,-0.00261,0.0,0.36376]
[1776385168573,58.8,75011.41,0.3,-0.00261,0.0,0.3642]
[1776385173608,58.8,75009.41,0.3,-0.00261,0.0,0.36412]
[1776385178643,58.8,75009.46,0.3,-0.00261,0.0,0.36411]
[1776385183677,58.8,75009.95,0.3,-0.00261,0.0,0.36392]
[1776385188713,58.8,75008.05,0.3,-0.00262,0.0,0.36464]
[1776385193748,58.8,75008.52,0.3,-0.00261,0.0,0.36446]
[1776385198783,58.8,75007.48,0.3,-0.00262,0.0,0.36486]
[1776385203819,58.8,74999.09,0.3,-0.00264,0.0,0.36805]
[1776385208854,58.8,74989.92,0.3,-0.00267,0.0,0.37157]
[1776385213889,58.8,74988.28,0.3,-0.00268,0.0,0.3722]
[1776385218924,58.8,74995.37,0.3,-0.00265,0.0,0.36948]
[1776385223961,58.8,74991.9,0.3,-0.00267,0.0,0.37081]
[1776385228996,58.8,74995.07,0.3,-0.00266,0.0,0.36959]
[1776385234038,58.8,74990.11,0.3,-0.00267,0.0,0.37065]
[1776385239067,58.8,74985.64,0.3,-0.00268,0.0,0.37237]
[1776385245110,58.8,74984.86,0.3,-0.00268,0.0,0.37268]
[1776385250145,58.8,74984.24,0.3,-0.00268,0.0,0.37292]
[1776385255181,58.8,74989.06,0.3,-0.00267,0.0,0.37106]
[1776385257543,58.8,75001.4,0.3,-0.00263,0.0,0.36633]
[1776385263260,58.8,75004.17,0.3,-0.00262,0.0,0.36528]
[1776385268274,58.8,74997.65,0.3,-0.00264,0.0,0.36776]
[1776385273310,58.8,74995.65,0.3,-0.00265,0.0,0.36853]
[1776385278346,58.8,75003.28,0.3,-0.00262,0.0,0.36561]
[1776385283380,58.8,75011.52,0.3,-0.0026,0.0,0.36249]
[1776385288415,58.8,75014.5,0.3,-0.00259,0.0,0.36137]
[1776385293451,58.8,75021.55,0.3,-0.00256,0.0,0.3579]
[1776385298486,58.8,75013.6,0.3,-0.00259,0.0,0.36088]
[1776385303521,58.8,75012.62,0.3,-0.00259,0.0,0.36125]
[1776385308556,58.8,75013.88,0.3,-0.00259,0.0,0.36078]
[1776385313590,58.8,75015.24,0.3,-0.00258,0.0,0.36026]
[1776385318626,58.8,75017.18,0.3,-0.00258,0.0,0.35954]
[1776385323662,58.8,75021.37,0.3,-0.00256,0.0,0.35797]
[1776385328699,58.8,75013.11,0.3,-0.00259,0.0,0.36107]
[1776385329703,58.8,74998.92,0.3,-0.00263,0.0,0.36644]
[1776385334737,58.8,74988.69,0.3,-0.00266,0.0,0.37035]
[1776385339773,58.8,74987.28,0.3,-0.00267,0.0,0.37089]
[1776385344808,58.8,74986.37,0.3,-0.00267,0.0,0.37125]
[1776385349842,58.8,74981.94,0.3,-0.00268,0.0,0.37296]
[1776385354877,58.8,74979.91,0.3,-0.00269,0.0,0.37289]
[1776385359913,58.8,74976.19,0.3,-0.0027,0.0,0.37433]
[1776385361927,58.8,74961.29,0.3,-0.00274,0.0,0.38016]
[1776385366962,58.8,74960.92,0.3,-0.00274,0.0,0.3803]
[1776385371996,58.8,74967.92,0.3,-0.00272,0.0,0.37756]
[1776385377032,58.8,74972.2,0.3,-0.00271,0.0,0.37589]
[1776385382101,58.8,74969.95,0.3,-0.00272,0.0,0.37676]
[1776385383099,58.8,74944.03,0.3,-0.0028,0.0,0.38701]
[1776385388463,58.8,74945.68,0.3,-0.00279,0.0,0.38635]
[1776385394176,58.8,74946.45,0.3,-0.00279,0.0,0.38604]
[1776385399211,58.8,74946.5,0.3,-0.00279,0.0,0.38602]
[1776385405253,58.8,74941.44,0.3,-0.00281,0.0,0.38804]
[1776385410292,58.8,74944.56,0.3,-0.0028,0.0,0.38679]
[1776385411298,58.8,74956.21,0.3,-0.00275,0.0,0.3813]
[1776385416333,58.8,74960.18,0.3,-0.00274,0.0,0.37973]
[1776385421367,58.8,74968.15,0.3,-0.00272,0.0,0.37661]
[1776385426410,58.8,74967.25,0.3,-0.00272,0.0,0.37696]
[1776385431439,58.8,74968.25,0.3,-0.00272,0.0,0.37657]
[1776385436475,58.8,74966.84,0.3,-0.00272,0.0,0.37712]
[1776385441509,58.8,74965.72,0.3,-0.00272,0.0,0.37756]
[1776385446545,58.8,74956.05,0.3,-0.00275,0.0,0.38136]
[1776385451579,58.8,74956.41,0.3,-0.00275,0.0,0.38122]
[1776385457621,58.8,74957.18,0.3,-0.00275,0.0,0.38091]
[1776385462658,58.8,74959.37,0.3,-0.00274,0.0,0.38005]
[1776385467690,58.8,74961.56,0.3,-0.00274,0.0,0.37919]
[1776385472726,58.8,74958.01,0.3,-0.00274,0.0,0.37972]
[1776385477762,58.8,74957.69,0.3,-0.00274,0.0,0.37985]
[1776385480783,58.8,74944.44,0.3,-0.00279,0.0,0.3851]
[1776385484810,58.8,74926.02,0.3,-0.00285,0.0,0.39249]
[1776385489845,58.8,74923.84,0.3,-0.00285,0.0,0.39338]
[1776385494879,58.8,74922.41,0.3,-0.00286,0.0,0.39396]
[1776385499921,58.8,74926.54,0.3,-0.00284,0.0,0.39228]
[1776385504950,58.8,74926.0,0.3,-0.00285,0.0,0.3925]
[1776385509984,58.8,74924.3,0.3,-0.00285,0.0,0.39319]
[1776385515026,58.8,74913.54,0.3,-0.00289,0.0,0.39758]
[1776385520054,58.8,74914.48,0.3,-0.00288,0.0,0.39719]
[1776385525090,58.8,74904.74,0.3,-0.00292,0.0,0.4012]
[1776385530125,58.8,74906.79,0.3,-0.00291,0.0,0.40035]
[1776385533146,58.8,74918.59,0.3,-0.00286,0.0,0.39462]
[1776385538194,58.8,74926.84,0.3,-0.00284,0.0,0.39128]
[1776385543231,58.8,74936.91,0.3,-0.0028,0.0,0.38723]
[1776385548265,58.8,74940.51,0.3,-0.00279,0.0,0.38579]
[1776385553300,58.8,74940.74,0.3,-0.00279,0.0,0.3857]
[1776385558337,58.8,74950.33,0.3,-0.00276,0.0,0.38189]
[1776385563379,58.8,74951.74,0.3,-0.00276,0.0,0.38133]
[1776385568420,58.8,74957.93,0.3,-0.00274,0.0,0.37889]
[1776385573454,58.8,74958.06,0.3,-0.00274,0.0,0.37884]
[1776385578488,58.8,74958.4,0.3,-0.00273,0.0,0.37871]
[1776385583523,58.8,74956.9,0.3,-0.00274,0.0,0.3793]
[1776385588562,58.8,74976.99,0.3,-0.00268,0.0,0.37147]
[1776385593600,58.8,74985.36,0.3,-0.00264,0.0,0.36741]
[1776385598633,58.8,74981.72,0.3,-0.00266,0.0,0.3688]
[1776385603668,58.8,74975.46,0.3,-0.00267,0.0,0.37121]
[1776385608704,58.8,74973.38,0.3,-0.00268,0.0,0.37202]
[1776385613739,58.8,74972.85,0.3,-0.00268,0.0,0.37222]
[1776385618773,58.8,74972.68,0.3,-0.00268,0.0,0.37229]
[1776385623815,58.8,74970.61,0.3,-0.00269,0.0,0.37309]
[1776385628868,58.8,74966.53,0.3,-0.0027,0.0,0.37467]
[1776385633902,58.8,74965.48,0.3,-0.00271,0.0,0.37508]
[1776385638938,58.8,74958.27,0.3,-0.00273,0.0,0.3779]
[1776385643972,58.8,74959.54,0.3,-0.00273,0.0,0.3774]
[1776385649007,58.8,74956.34,0.3,-0.00274,0.0,0.37865]
[1776385654042,58.8,74953.19,0.3,-0.00274,0.0,0.37903]
[1776385659077,58.8,74960.17,0.3,-0.00272,0.0,0.37629]
[1776385664112,58.8,74967.71,0.3,-0.00269,0.0,0.37336]
[1776385670474,58.8,74964.57,0.3,-0.0027,0.0,0.37458]
[1776385676196,58.8,74965.8,0.3,-0.0027,0.0,0.3741]
[1776385681234,58.8,74964.08,0.3,-0.0027,0.0,0.37477]
[1776385686267,58.8,74964.83,0.3,-0.0027,0.0,0.37448]
[1776385692309,58.8,74965.32,0.3,-0.0027,0.0,0.37429]
[1776385697344,58.8,74963.66,0.3,-0.00271,0.0,0.37493]
[1776385702380,58.8,74960.36,0.3,-0.00272,0.0,0.37622]
[1776385707414,58.8,74962.11,0.3,-0.00271,0.0,0.37554]
[1776385712451,58.8,74966.5,0.3,-0.00269,0.0,0.37298]
[1776385717488,58.8,74968.48,0.3,-0.00268,0.0,0.37221]
[1776385719501,58.8,74956.02,0.3,-0.00272,0.0,0.37706]
[1776385726550,58.8,74954.91,0.3,-0.00273,0.0,0.37749]
[1776385731584,58.8,74954.62,0.3,-0.00273,0.0,0.37761]
[1776385736619,58.8,74957.14,0.3,-0.00272,0.0,0.37662]
[1776385741660,58.8,74961.78,0.3,-0.00271,0.0,0.37481]
[1776385746690,58.8,74970.94,0.3,-0.00268,0.0,0.37126]
[1776385751724,58.8,74969.64,0.3,-0.00268,0.0,0.37176]
[1776385756761,58.8,74969.28,0.3,-0.00268,0.0,0.3719]
[1776385761796,58.8,74969.8,0.3,-0.00268,0.0,0.3717]
[1776385766836,58.8,74983.22,0.3,-0.00264,0.0,0.36654]
[1776385771871,58.8,74986.39,0.3,-0.00262,0.0,0.3645]
[1776385776905,58.8,74993.81,0.3,-0.0026,0.0,0.36169]
[1776385781940,58.8,75000.65,0.3,-0.00258,0.0,0.35911]
[1776385788988,58.8,75003.13,0.3,-0.00257,0.0,0.35818]
[1776385794023,58.8,75004.58,0.3,-0.00257,0.0,0.35764]
[1776385799066,58.8,75006.59,0.3,-0.00256,0.0,0.35689]
[1776385802089,58.8,75026.48,0.3,-0.0025,0.0,0.34954]
[1776385803095,58.8,75039.28,0.3,-0.00247,0.0,0.34488]
[1776385808131,58.8,75040.38,0.3,-0.00246,0.0,0.34448]
[1776385813166,58.8,75055.54,0.3,-0.00242,0.0,0.33904]
[1776385817199,58.8,75072.3,0.3,-0.00237,0.0,0.33311]
[1776385819214,58.8,75087.58,0.3,-0.00233,0.0,0.32779]
[1776385824249,58.8,75086.23,0.3,-0.00233,0.0,0.32825]
[1776385829279,58.8,75087.48,0.3,-0.00233,0.0,0.32782]
[1776385834318,58.8,75090.96,0.3,-0.00231,0.0,0.32585]
[1776385839349,58.8,75088.81,0.3,-0.00232,0.0,0.32659]
[1776385844391,58.8,75078.57,0.3,-0.00235,0.0,0.33014]
[1776385849421,58.8,75069.96,0.3,-0.00237,0.0,0.33315]
[1776385854453,58.8,75067.98,0.3,-0.00238,0.0,0.33385]
[1776385859489,58.8,75070.75,0.3,-0.00237,0.0,0.33287]
[1776385864523,58.8,75067.26,0.3,-0.00238,0.0,0.3341]
[1776385869559,58.8,75066.08,0.3,-0.00238,0.0,0.33451]
[1776385874602,58.8,75069.56,0.3,-0.00237,0.0,0.33329]
[1776385879635,58.8,75069.17,0.3,-0.00237,0.0,0.33343]
[1776385884671,58.8,75068.87,0.3,-0.00238,0.0,0.33353]
[1776385889707,58.8,75080.14,0.3,-0.00234,0.0,0.32959]
[1776385895748,58.8,75085.53,0.3,-0.00232,0.0,0.32695]
[1776385902102,58.8,75087.05,0.3,-0.00232,0.0,0.32643]
[1776385907837,58.8,75083.48,0.3,-0.00233,0.0,0.32766]
[1776385912172,58.8,75095.64,0.3,-0.0023,0.0,0.32348]
[1776385917906,58.8,75092.58,0.3,-0.0023,0.0,0.32452]
[1776385922941,58.8,75081.08,0.3,-0.00234,0.0,0.32849]
[1776385927982,58.8,75068.96,0.3,-0.00237,0.0,0.33272]
[1776385933023,58.8,75062.12,0.3,-0.00239,0.0,0.33513]
[1776385935052,58.8,75049.3,0.3,-0.00243,0.0,0.33968]
[1776385940079,58.8,75053.87,0.3,-0.00241,0.0,0.33805]
[1776385945114,58.8,75063.39,0.3,-0.00239,0.0,0.33468]
[1776385950151,58.8,75055.4,0.3,-0.00241,0.0,0.33751]
[1776385955184,58.8,75060.42,0.3,-0.00239,0.0,0.33494]
[1776385960219,58.8,75064.92,0.3,-0.00238,0.0,0.33335]
[1776385965254,58.8,75065.56,0.3,-0.00237,0.0,0.33313]
[1776385970292,58.8,75067.97,0.3,-0.00237,0.0,0.33228]
[1776385975328,58.8,75069.18,0.3,-0.00236,0.0,0.33186]
[1776385981377,58.8,75064.11,0.3,-0.00238,0.0,0.33364]
[1776385987419,58.8,75063.11,0.3,-0.00238,0.0,0.33399]
[1776385992463,58.8,75078.98,0.3,-0.00234,0.0,0.32845]
[1776385997495,58.8,75086.66,0.3,-0.00232,0.0,0.32579]
[1776386002819,58.8,75086.34,0.3,-0.00232,0.0,0.3259]
[1776386008571,58.8,75088.63,0.3,-0.00231,0.0,0.32511]
[1776386013607,58.8,75089.89,0.3,-0.0023,0.0,0.32391]
[1776386018641,58.8,75091.4,0.3,-0.0023,0.0,0.3234]
[1776386023677,58.8,75092.99,0.3,-0.00229,0.0,0.32285]
[1776386028712,58.8,75093.47,0.3,-0.00229,0.0,0.32269]
[1776386033746,58.8,75095.29,0.3,-0.00229,0.0,0.32207]
[1776386038782,58.8,75096.87,0.3,-0.00228,0.0,0.32153]
[1776386039790,58.8,75112.42,0.3,-0.00224,0.0,0.31627]
[1776386044824,58.8,75118.74,0.3,-0.00222,0.0,0.31416]
[1776386049860,58.8,75116.69,0.3,-0.00223,0.0,0.31484]
[1776386054895,58.8,75116.76,0.3,-0.00223,0.0,0.31482]
[1776386059930,58.8,75111.46,0.3,-0.00224,0.0,0.31659]
[1776386064965,58.8,75110.62,0.3,-0.00225,0.0,0.31688]
[1776386069999,58.8,75112.28,0.3,-0.00224,0.0,0.31632]
[1776386075038,58.8,75106.68,0.3,-0.00225,0.0,0.31745]
[1776386080074,58.8,75106.25,0.3,-0.00225,0.0,0.31759]
[1776386085109,58.8,75103.21,0.3,-0.00226,0.0,0.31862]
[1776386090147,58.8,75103.98,0.3,-0.00226,0.0,0.31836]
[1776386095180,58.8,75104.13,0.3,-0.00226,0.0,0.31831]
[1776386100215,58.8,75100.86,0.3,-0.00227,0.0,0.31941]
[1776386105250,58.8,75095.01,0.3,-0.00228,0.0,0.3214]
[1776386107267,58.8,75078.43,0.3,-0.00233,0.0,0.32709]
[1776386112306,58.8,75081.32,0.3,-0.00232,0.0,0.32609]
[1776386117342,58.8,75068.74,0.3,-0.00235,0.0,0.33045]
[1776386122377,58.8,75060.39,0.3,-0.00238,0.0,0.33338]
[1776386127415,58.8,75060.9,0.3,-0.00238,0.0,0.3332]
[1776386132447,58.8,75059.22,0.3,-0.00238,0.0,0.33301]
[1776386137481,58.8,75065.7,0.3,-0.00236,0.0,0.33074]
[1776386142517,58.8,75068.27,0.3,-0.00235,0.0,0.32984]
[1776386147552,58.8,75068.95,0.3,-0.00235,0.0,0.3296]
[1776386152589,58.8,75069.96,0.3,-0.00235,0.0,0.32925]
[1776386157623,58.8,75074.24,0.3,-0.00233,0.0,0.32776]
[1776386162664,58.8,75083.0,0.3,-0.00231,0.0,0.32474]
[1776386168700,58.8,75085.96,0.3,-0.0023,0.0,0.32373]
[1776386174014,58.8,75079.03,0.3,-0.00232,0.0,0.32611]
[1776386175753,58.8,75062.88,0.3,-0.00237,0.0,0.33172]
[1776386180790,58.8,75059.79,0.3,-0.00237,0.0,0.33281]
[1776386185825,58.8,75060.4,0.3,-0.00237,0.0,0.33259]
[1776386190859,58.8,75060.75,0.3,-0.00237,0.0,0.33247]
[1776386195894,58.8,75058.58,0.3,-0.00237,0.0,0.33245]
[1776386200929,58.8,75056.68,0.3,-0.00238,0.0,0.33311]
[1776386205964,58.8,75054.16,0.3,-0.00238,0.0,0.334]
[1776386210998,58.8,75051.26,0.3,-0.00239,0.0,0.33502]
[1776386217041,58.8,75052.06,0.3,-0.00239,0.0,0.33474]
[1776386222076,58.8,75052.23,0.3,-0.00239,0.0,0.33468]
[1776386227110,58.8,75051.03,0.3,-0.00239,0.0,0.33511]
[1776386232147,58.8,75050.15,0.3,-0.0024,0.0,0.33542]
[1776386237181,58.8,75039.49,0.3,-0.00243,0.0,0.33921]
[1776386242221,58.8,75027.92,0.3,-0.00246,0.0,0.34336]
[1776386247253,58.8,75022.63,0.3,-0.00247,0.0,0.34528]
[1776386253298,58.8,75026.16,0.3,-0.00246,0.0,0.3432]
[1776386258337,58.8,75028.03,0.3,-0.00245,0.0,0.34252]
[1776386263372,58.8,75028.98,0.3,-0.00245,0.0,0.34218]
[1776386268407,58.8,75032.02,0.3,-0.00244,0.0,0.34109]
[1776386273442,58.8,75032.92,0.3,-0.00244,0.0,0.34076]
[1776386278476,58.8,75032.65,0.3,-0.00244,0.0,0.34086]
[1776386283513,58.8,75030.25,0.3,-0.00245,0.0,0.34172]
[1776386288546,58.8,75031.31,0.3,-0.00244,0.0,0.34134]
[1776386293582,58.8,75028.6,0.3,-0.00245,0.0,0.34232]
[1776386298617,58.8,75028.89,0.3,-0.00245,0.0,0.34221]
[1776386303652,58.8,75028.46,0.3,-0.00245,0.0,0.34237]
[1776386308687,58.8,75028.99,0.3,-0.00245,0.0,0.34218]
[1776386312715,58.8,75011.28,0.3,-0.0025,0.0,0.34779]
[1776386317751,58.8,75005.82,0.3,-0.00251,0.0,0.34979]
[1776386322786,58.8,74999.26,0.3,-0.00253,0.0,0.35221]
[1776386327820,58.8,75005.78,0.3,-0.00251,0.0,0.34981]
[1776386332856,58.8,75007.07,0.3,-0.00251,0.0,0.34933]
[1776386337890,58.8,75009.4,0.3,-0.0025,0.0,0.34848]
[1776386342926,58.8,75009.72,0.3,-0.0025,0.0,0.34836]
[1776386347961,58.8,75009.67,0.3,-0.0025,0.0,0.34838]
[1776386353007,58.8,75000.91,0.3,-0.00253,0.0,0.3516]
[1776386358031,58.8,75001.63,0.3,-0.00252,0.0,0.35134]
[1776386363065,58.8,75003.28,0.3,-0.00252,0.0,0.35073]
[1776386368104,58.8,75012.38,0.3,-0.00249,0.0,0.34739]
[1776386373138,58.8,75015.28,0.3,-0.00248,0.0,0.34553]
[1776386378195,58.8,75017.62,0.3,-0.00247,0.0,0.34468]
[1776386383207,58.8,75018.33,0.3,-0.00247,0.0,0.34442]
[1776386387917,58.8,75018.51,0.3,-0.00247,0.0,0.34435]
[1776386388250,58.8,75018.41,0.3,-0.00247,0.0,0.34439]
[1776386389361,58.8,75018.41,0.3,-0.00247,0.0,0.34439]
[1776386389436,58.8,75011.21,0.3,-0.00249,0.0,0.34701]
[1776386395291,58.8,75011.42,0.3,-0.00249,0.0,0.34693]
[1776386400327,58.8,75015.75,0.3,-0.00248,0.0,0.34535]
[1776386405362,58.8,75013.13,0.3,-0.00249,0.0,0.34631]
[1776386410396,58.8,75009.51,0.3,-0.0025,0.0,0.34763]
[1776386415435,58.8,75008.69,0.3,-0.0025,0.0,0.34793]
[1776386420469,58.8,75007.41,0.3,-0.0025,0.0,0.3484]
[1776386425504,58.8,75016.06,0.3,-0.00248,0.0,0.34524]
[1776386431545,58.8,75016.88,0.3,-0.00247,0.0,0.34414]
[1776386437855,58.8,75020.85,0.3,-0.00246,0.0,0.3427]
[1776386443898,58.8,75022.98,0.3,-0.00245,0.0,0.34193]
[1776386449673,58.8,75024.6,0.3,-0.00245,0.0,0.34135]
[1776386454709,58.8,75024.66,0.3,-0.00245,0.0,0.34133]
[1776386459744,58.8,75027.36,0.3,-0.00244,0.0,0.34036]
[1776386464783,58.8,75028.66,0.3,-0.00243,0.0,0.33989]
[1776386470823,58.8,75029.65,0.3,-0.00243,0.0,0.33954]
[1776386475857,58.8,75032.41,0.3,-0.00242,0.0,0.33855]
[1776386480892,58.8,75037.85,0.3,-0.00241,0.0,0.33661]
[1776386485933,58.8,75040.29,0.3,-0.0024,0.0,0.33575]
[1776386489956,58.8,75027.17,0.3,-0.00244,0.0,0.34043]
[1776386491970,58.8,75008.91,0.3,-0.00249,0.0,0.34622]
[1776386497005,58.8,75008.89,0.3,-0.00249,0.0,0.34623]
[1776386502042,58.8,75006.98,0.3,-0.00249,0.0,0.34693]
[1776386507080,58.8,75007.44,0.3,-0.00249,0.0,0.34676]
[1776386512113,58.8,75009.68,0.3,-0.00248,0.0,0.34594]
[1776386517148,58.8,75017.39,0.3,-0.00246,0.0,0.34315]
[1776386522187,58.8,75022.42,0.3,-0.00245,0.0,0.34133]
[1776386528226,58.8,75030.01,0.3,-0.00243,0.0,0.33861]
[1776386533260,58.8,75027.52,0.3,-0.00243,0.0,0.3395]
[1776386538295,58.8,75025.83,0.3,-0.00244,0.0,0.34011]
[1776386543596,58.8,75026.7,0.3,-0.00243,0.0,0.3398]
[1776386549372,58.8,75026.54,0.3,-0.00243,0.0,0.33985]
[1776386554409,58.8,75033.65,0.3,-0.00241,0.0,0.33652]
[1776386559442,58.8,75037.49,0.3,-0.0024,0.0,0.33516]
[1776386564477,58.8,75036.91,0.3,-0.0024,0.0,0.33536]
[1776386569512,58.8,75029.0,0.3,-0.00242,0.0,0.33818]
[1776386574547,58.8,75029.4,0.3,-0.00242,0.0,0.33803]
[1776386580855,58.8,75029.9,0.3,-0.00242,0.0,0.33786]
[1776386586632,58.8,75034.15,0.3,-0.00241,0.0,0.33634]
[1776386591667,58.8,75033.75,0.3,-0.00241,0.0,0.33649]
[1776386596702,58.8,75032.34,0.3,-0.00241,0.0,0.33699]
[1776386601739,58.8,75032.44,0.3,-0.00241,0.0,0.33695]
[1776386607039,58.8,75032.54,0.3,-0.00241,0.0,0.33692]
[1776386612817,58.8,75025.32,0.3,-0.00243,0.0,0.33869]
[1776386618116,58.8,75030.12,0.3,-0.00241,0.0,0.33698]
[1776386623153,58.8,75030.55,0.3,-0.00241,0.0,0.33683]
[1776386628932,58.8,75034.35,0.3,-0.0024,0.0,0.33548]
[1776386633968,58.8,75033.2,0.3,-0.0024,0.0,0.33589]
[1776386639005,58.8,75031.19,0.3,-0.00241,0.0,0.3366]
[1776386644042,58.8,75030.49,0.3,-0.00241,0.0,0.33685]
[1776386649076,58.8,75032.19,0.3,-0.00241,0.0,0.33625]
[1776386657132,58.8,75032.5,0.3,-0.00241,0.0,0.33614]
[1776386662167,58.8,75033.07,0.3,-0.00241,0.0,0.33593]
[1776386667204,58.8,75033.36,0.3,-0.0024,0.0,0.33583]
[1776386672247,58.8,75017.51,0.3,-0.00244,0.0,0.34069]
[1776386677284,58.8,75013.56,0.3,-0.00246,0.0,0.34212]
[1776386682317,58.8,74998.76,0.3,-0.0025,0.0,0.34749]
[1776386686348,58.8,74982.39,0.3,-0.00255,0.0,0.35353]
[1776386691386,58.8,74974.06,0.3,-0.00257,0.0,0.35663]
[1776386696419,58.8,74970.66,0.3,-0.00258,0.0,0.35791]
[1776386701456,58.8,74969.71,0.3,-0.00259,0.0,0.35826]
[1776386706490,58.8,74967.44,0.3,-0.00259,0.0,0.35912]
[1776386712533,58.8,74959.03,0.3,-0.00262,0.0,0.3623]
[1776386717569,58.8,74962.83,0.3,-0.00261,0.0,0.36086]
[1776386722603,58.8,74962.4,0.3,-0.00261,0.0,0.36102]
[1776386727639,58.8,74966.53,0.3,-0.0026,0.0,0.35946]
[1776386732674,58.8,74968.45,0.3,-0.00258,0.0,0.3579]
[1776386737709,58.8,74964.76,0.3,-0.00259,0.0,0.35929]
[1776386742744,58.8,74962.53,0.3,-0.0026,0.0,0.36013]
[1776386747781,58.8,74966.06,0.3,-0.00259,0.0,0.3588]
[1776386748787,58.8,74945.74,0.3,-0.00265,0.0,0.36652]
[1776386753822,58.8,74944.11,0.3,-0.00266,0.0,0.36715]
[1776386758857,58.8,74948.62,0.3,-0.00264,0.0,0.36542]
[1776386763892,58.8,74955.55,0.3,-0.00262,0.0,0.36278]
[1776386769933,58.8,74957.17,0.3,-0.00262,0.0,0.36216]
[1776386774970,58.8,74962.83,0.3,-0.0026,0.0,0.36002]
[1776386780009,58.8,74953.43,0.3,-0.00263,0.0,0.36358]
[1776386785039,58.8,74964.74,0.3,-0.00259,0.0,0.3593]
[1776386790074,58.8,74965.5,0.3,-0.00259,0.0,0.35901]
[1776386796116,58.8,74964.93,0.3,-0.00259,0.0,0.35839]
[1776386801152,58.8,74962.26,0.3,-0.0026,0.0,0.3594]
[1776386806186,58.8,74968.96,0.3,-0.00258,0.0,0.35688]
[1776386811223,58.8,74971.44,0.3,-0.00257,0.0,0.35595]
[1776386816258,58.8,74970.66,0.3,-0.00257,0.0,0.35624]
[1776386821293,58.8,74967.18,0.3,-0.00258,0.0,0.35755]
[1776386826328,58.8,74969.92,0.3,-0.00257,0.0,0.35652]
[1776386831364,58.8,74969.43,0.3,-0.00257,0.0,0.3567]
[1776386834393,58.8,74940.45,0.3,-0.00266,0.0,0.3677]
[1776386839425,58.8,74935.08,0.3,-0.00268,0.0,0.36977]
[1776386844460,58.8,74928.7,0.3,-0.0027,0.0,0.37225]
[1776386849495,58.8,74933.53,0.3,-0.00269,0.0,0.37037]
[1776386854530,58.8,74935.43,0.3,-0.00267,0.0,0.36878]
[1776386859565,58.8,74936.14,0.3,-0.00267,0.0,0.36851]
[1776386864600,58.8,74936.61,0.3,-0.00267,0.0,0.36833]
[1776386869636,58.8,74938.2,0.3,-0.00266,0.0,0.36772]
[1776386874671,58.8,74946.86,0.3,-0.00264,0.0,0.3644]
[1776386879704,58.8,74950.33,0.3,-0.00263,0.0,0.36308]
[1776386884739,58.8,74953.23,0.3,-0.00262,0.0,0.36197]
[1776386889774,58.8,74954.19,0.3,-0.00262,0.0,0.36161]
[1776386891789,58.8,74970.47,0.3,-0.00257,0.0,0.35548]
[1776386897071,58.8,74967.32,0.3,-0.00258,0.0,0.35666]
[1776386902868,58.8,74965.71,0.3,-0.00258,0.0,0.35727]
[1776386907909,58.8,74964.74,0.3,-0.00258,0.0,0.35763]
[1776386912941,58.8,74964.84,0.3,-0.00258,0.0,0.35676]
[1776386917976,58.8,74964.97,0.3,-0.00258,0.0,0.35671]
[1776386923011,58.8,74970.77,0.3,-0.00256,0.0,0.35454]
[1776386928046,58.8,74969.22,0.3,-0.00256,0.0,0.35512]
[1776386933084,58.8,74967.15,0.3,-0.00257,0.0,0.3559]
[1776386938118,58.8,74961.48,0.3,-0.00259,0.0,0.35802]
[1776386943153,58.8,74951.54,0.3,-0.00262,0.0,0.36177]
[1776386948191,58.8,74950.2,0.3,-0.00262,0.0,0.36228]
[1776386953222,58.8,74949.52,0.3,-0.00262,0.0,0.36254]
[1776386958258,58.8,74950.43,0.3,-0.00262,0.0,0.3622]
[1776386963293,58.8,74950.46,0.3,-0.00262,0.0,0.36218]
[1776386969336,58.8,74950.82,0.3,-0.00262,0.0,0.36205]
[1776386974371,58.8,74951.25,0.3,-0.00261,0.0,0.36104]
[1776386980414,58.8,74951.4,0.3,-0.00261,0.0,0.36099]
[1776386985450,58.8,74951.51,0.3,-0.00261,0.0,0.36095]
[1776386990482,58.8,74956.07,0.3,-0.0026,0.0,0.35922]
[1776386995524,58.8,74961.73,0.3,-0.00258,0.0,0.35709]
[1776386996531,58.8,74981.79,0.3,-0.00252,0.0,0.34964]
[1776387001566,58.8,74979.91,0.3,-0.00253,0.0,0.35033]
[1776387006603,58.8,74975.02,0.3,-0.00254,0.0,0.35214]
[1776387011637,58.8,74976.2,0.3,-0.00254,0.0,0.3517]
[1776387016673,58.8,74973.17,0.3,-0.00255,0.0,0.35282]
[1776387019932,58.8,74987.42,0.3,-0.0025,0.0,0.34757]
[1776387025738,58.8,74988.98,0.3,-0.0025,0.0,0.347]
[1776387030780,58.8,74992.3,0.3,-0.00249,0.0,0.34579]
[1776387035815,58.8,74976.93,0.3,-0.00253,0.0,0.35061]
[1776387040850,58.8,74968.88,0.3,-0.00255,0.0,0.35359]
[1776387045884,58.8,74965.09,0.3,-0.00256,0.0,0.355]
[1776387050927,58.8,74958.92,0.3,-0.00258,0.0,0.35731]
[1776387055956,58.8,74950.87,0.3,-0.00261,0.0,0.36035]
[1776387062002,58.8,74952.98,0.3,-0.0026,0.0,0.35955]
[1776387067040,58.8,74954.37,0.3,-0.0026,0.0,0.35903]
[1776387072072,58.8,74942.93,0.3,-0.00263,0.0,0.36336]
[1776387077107,58.8,74948.26,0.3,-0.00262,0.0,0.36134]
[1776387082142,58.8,74950.09,0.3,-0.00261,0.0,0.36064]
[1776387087177,58.8,74950.7,0.3,-0.00261,0.0,0.36041]
[1776387092212,58.8,74951.92,0.3,-0.0026,0.0,0.35911]
[1776387097247,58.8,74952.64,0.3,-0.0026,0.0,0.35884]
[1776387102281,58.8,74950.36,0.3,-0.0026,0.0,0.3597]
[1776387107318,58.8,74955.75,0.3,-0.00259,0.0,0.35767]
[1776387112354,58.8,74957.43,0.3,-0.00258,0.0,0.35704]
[1776387117390,58.8,74954.2,0.3,-0.00259,0.0,0.35825]
[1776387122424,58.8,74956.24,0.3,-0.00259,0.0,0.35749]
[1776387126453,58.8,74970.42,0.3,-0.00254,0.0,0.35219]
[1776387131734,58.8,74976.68,0.3,-0.00252,0.0,0.34988]
[1776387138537,58.8,74975.73,0.3,-0.00253,0.0,0.35023]
[1776387143573,58.8,74984.6,0.3,-0.0025,0.0,0.34697]
[1776387148608,58.8,74984.8,0.3,-0.0025,0.0,0.3469]
[1776387153643,58.8,74984.64,0.3,-0.00249,0.0,0.34614]
[1776387159684,58.8,74980.7,0.3,-0.00251,0.0,0.34758]
[1776387164720,58.8,74978.42,0.3,-0.00251,0.0,0.34842]
[1776387169755,58.8,74976.55,0.3,-0.00252,0.0,0.34911]
[1776387174792,58.8,74975.55,0.3,-0.00252,0.0,0.34948]
[1776387179827,58.8,74974.22,0.3,-0.00253,0.0,0.34997]
[1776387184863,58.8,74977.14,0.3,-0.00252,0.0,0.34889]
[1776387189897,58.8,74975.12,0.3,-0.00252,0.0,0.34963]
[1776387196945,58.8,74970.17,0.3,-0.00254,0.0,0.35146]
[1776387202231,58.8,74969.21,0.3,-0.00254,0.0,0.35182]
[1776387208023,58.8,74969.08,0.3,-0.00254,0.0,0.35187]
[1776387213057,58.8,74965.72,0.3,-0.00254,0.0,0.35229]
[1776387219099,58.8,74964.53,0.3,-0.00255,0.0,0.35273]
[1776387224134,58.8,74967.51,0.3,-0.00254,0.0,0.35162]
[1776387229171,58.8,74965.68,0.3,-0.00255,0.0,0.3523]
[1776387234205,58.8,74965.83,0.3,-0.00254,0.0,0.35225]
[1776387240247,58.8,74966.12,0.3,-0.00254,0.0,0.35214]
[1776387245285,58.8,74967.72,0.3,-0.00254,0.0,0.35155]
[1776387250318,58.8,74968.73,0.3,-0.00254,0.0,0.35117]
[1776387255352,58.8,74968.97,0.3,-0.00254,0.0,0.35108]
[1776387261394,58.8,74969.52,0.3,-0.00253,0.0,0.35088]
[1776387269449,58.8,74968.72,0.3,-0.00254,0.0,0.35118]
[1776387274486,58.8,74968.15,0.3,-0.00253,0.0,0.35056]
[1776387279521,58.8,74968.08,0.3,-0.00253,0.0,0.35059]
[1776387284555,58.8,74967.81,0.3,-0.00253,0.0,0.35069]
[1776387290598,58.8,74967.75,0.3,-0.00253,0.0,0.35071]
[1776387295635,58.8,74962.41,0.3,-0.00255,0.0,0.35269]
[1776387300668,58.8,74959.85,0.3,-0.00256,0.0,0.35364]
[1776387307717,58.8,74954.63,0.3,-0.00257,0.0,0.35559]
[1776387313759,58.8,74959.37,0.3,-0.00256,0.0,0.35382]
[1776387319801,58.8,74959.23,0.3,-0.00256,0.0,0.35387]
[1776387324836,58.8,74964.68,0.3,-0.00254,0.0,0.35185]
[1776387330878,58.8,74974.4,0.3,-0.00251,0.0,0.34826]
[1776387335914,58.8,74972.38,0.3,-0.00251,0.0,0.34818]
[1776387340949,58.8,74970.28,0.3,-0.00252,0.0,0.34895]
[1776387345984,58.8,74969.54,0.3,-0.00252,0.0,0.34923]
[1776387351018,58.8,74972.58,0.3,-0.00251,0.0,0.34811]
[1776387356314,58.8,74973.81,0.3,-0.00251,0.0,0.34766]
[1776387362095,58.8,74971.83,0.3,-0.00252,0.0,0.34838]
[1776387367133,58.8,74969.93,0.3,-0.00252,0.0,0.34908]
[1776387372166,58.8,74960.74,0.3,-0.00255,0.0,0.35248]
[1776387377201,58.8,74961.67,0.3,-0.00255,0.0,0.35214]
[1776387382235,58.8,74966.48,0.3,-0.00253,0.0,0.35036]
[1776387388278,58.8,74966.93,0.3,-0.00253,0.0,0.35019]
[1776387393312,58.8,74966.23,0.3,-0.00253,0.0,0.34963]
[1776387398349,58.8,74964.61,0.3,-0.00253,0.0,0.35022]
[1776387403384,58.8,74964.22,0.3,-0.00253,0.0,0.35037]
[1776387413453,58.8,74965.39,0.3,-0.00253,0.0,0.34994]
[1776387422519,58.8,74964.5,0.3,-0.00253,0.0,0.35026]
[1776387427551,58.8,74958.74,0.3,-0.00255,0.0,0.3524]
[1776387432588,58.8,74959.38,0.3,-0.00255,0.0,0.35216]
[1776387441651,58.8,74960.38,0.3,-0.00254,0.0,0.35179]
[1776387446946,58.8,74961.62,0.3,-0.00254,0.0,0.35133]
[1776387452727,58.8,74960.6,0.3,-0.00254,0.0,0.35088]
[1776387457762,58.8,74971.08,0.3,-0.00251,0.0,0.34702]
[1776387462797,58.8,74972.12,0.3,-0.0025,0.0,0.34664]
[1776387467832,58.8,74972.69,0.3,-0.0025,0.0,0.34643]
[1776387472867,58.8,74974.8,0.3,-0.00249,0.0,0.34566]
[1776387481930,58.8,74974.57,0.3,-0.0025,0.0,0.34575]
[1776387487971,58.8,74977.28,0.3,-0.00249,0.0,0.34476]
[1776387494013,58.8,74976.82,0.3,-0.00249,0.0,0.34492]
[1776387499049,58.8,74976.5,0.3,-0.00249,0.0,0.34504]
[1776387504084,58.8,74976.74,0.3,-0.00249,0.0,0.34495]
[1776387510127,58.8,74975.96,0.3,-0.00249,0.0,0.34524]
[1776387517447,58.8,74975.44,0.3,-0.00249,0.0,0.34461]
[1776387523222,58.8,74974.96,0.3,-0.00249,0.0,0.34479]
[1776387530272,58.8,74974.71,0.3,-0.00249,0.0,0.34488]
[1776387535307,58.8,74974.75,0.3,-0.00249,0.0,0.34486]
[1776387540344,58.8,74975.4,0.3,-0.00249,0.0,0.34463]
[1776387545377,58.8,74976.85,0.3,-0.00248,0.0,0.3441]
[1776387551419,58.8,74976.35,0.3,-0.00248,0.0,0.34428]
[1776387556453,58.8,74976.15,0.3,-0.00248,0.0,0.34435]
[1776387561488,58.8,74977.61,0.3,-0.00248,0.0,0.34382]
[1776387566523,58.8,74976.55,0.3,-0.00248,0.0,0.34421]
[1776387572565,58.8,74976.51,0.3,-0.00248,0.0,0.34341]
[1776387577867,58.8,74974.57,0.3,-0.00248,0.0,0.34412]
[1776387583645,58.8,74975.65,0.3,-0.00248,0.0,0.34372]
[1776387592709,58.8,74977.2,0.3,-0.00248,0.0,0.34316]
[1776387593718,58.8,74963.26,0.3,-0.00252,0.0,0.34826]
[1776387598007,58.8,74951.2,0.3,-0.00255,0.0,0.35272]
[1776387603786,58.8,74953.88,0.3,-0.00255,0.0,0.35172]
[1776387608820,58.8,74951.62,0.3,-0.00255,0.0,0.35256]
[1776387613855,58.8,74953.02,0.3,-0.00255,0.0,0.35204]
[1776387618891,58.8,74954.8,0.3,-0.00254,0.0,0.35138]
[1776387623974,58.8,74956.14,0.3,-0.00254,0.0,0.35088]
[1776387629006,58.8,74956.93,0.3,-0.00254,0.0,0.35059]
[1776387636055,58.8,74958.41,0.3,-0.00253,0.0,0.34922]
[1776387641094,58.8,74961.1,0.3,-0.00252,0.0,0.34823]
[1776387647134,58.8,74961.55,0.3,-0.00252,0.0,0.34806]
[1776387652170,58.8,74961.95,0.3,-0.00252,0.0,0.34792]
[1776387657203,58.8,74961.28,0.3,-0.00252,0.0,0.34816]
[1776387662243,58.8,74965.12,0.3,-0.00251,0.0,0.34675]
[1776387667273,58.8,74962.24,0.3,-0.00251,0.0,0.34781]
[1776387672310,58.8,74962.06,0.3,-0.00252,0.0,0.34788]
[1776387677345,58.8,74962.26,0.3,-0.00251,0.0,0.3478]
[1776387682381,58.8,74955.31,0.3,-0.00254,0.0,0.35037]
[1776387687415,58.8,74955.13,0.3,-0.00254,0.0,0.35043]
[1776387693456,58.8,74955.02,0.3,-0.00253,0.0,0.34965]
[1776387698711,58.8,74957.08,0.3,-0.00252,0.0,0.34889]
[1776387704534,58.8,74956.79,0.3,-0.00252,0.0,0.34899]
[1776387709569,58.8,74954.57,0.3,-0.00253,0.0,0.34981]
[1776387715610,58.8,74954.79,0.3,-0.00253,0.0,0.34973]
[1776387720648,58.8,74956.29,0.3,-0.00253,0.0,0.34918]
[1776387725680,58.8,74954.0,0.3,-0.00253,0.0,0.35002]
[1776387730716,58.8,74948.46,0.3,-0.00255,0.0,0.35208]
[1776387735750,58.8,74943.53,0.3,-0.00256,0.0,0.35392]
[1776387740786,58.8,74940.58,0.3,-0.00257,0.0,0.35502]
[1776387745821,58.8,74948.85,0.3,-0.00255,0.0,0.35193]
[1776387750856,58.8,74952.13,0.3,-0.00254,0.0,0.35072]
[1776387754886,58.8,74963.59,0.3,-0.0025,0.0,0.34568]
[1776387759918,58.8,74965.76,0.3,-0.00249,0.0,0.34488]
[1776387764954,58.8,74959.58,0.3,-0.00251,0.0,0.34715]
[1776387770995,58.8,74959.16,0.3,-0.00251,0.0,0.3473]
[1776387776032,58.8,74960.8,0.3,-0.00251,0.0,0.3467]
[1776387782077,58.8,74965.53,0.3,-0.00249,0.0,0.34497]
[1776387787109,58.8,74967.88,0.3,-0.00249,0.0,0.34411]
[1776387792144,58.8,74966.29,0.3,-0.00249,0.0,0.34469]
[1776387797179,58.8,74965.99,0.3,-0.00249,0.0,0.3448]
[1776387802214,58.8,74966.26,0.3,-0.00249,0.0,0.3447]
[1776387807255,58.8,74965.75,0.3,-0.00249,0.0,0.34489]
[1776387812283,58.8,74965.17,0.3,-0.00249,0.0,0.34428]
[1776387817319,58.8,74966.07,0.3,-0.00249,0.0,0.34396]
[1776387822354,58.8,74965.63,0.3,-0.00249,0.0,0.34412]
[1776387827391,58.8,74966.7,0.3,-0.00248,0.0,0.34373]
[1776387832424,58.8,74966.3,0.3,-0.00249,0.0,0.34387]
[1776387837460,58.8,74967.47,0.3,-0.00248,0.0,0.34345]
[1776387842496,58.8,74965.87,0.3,-0.00249,0.0,0.34403]
[1776387847535,58.8,74958.52,0.3,-0.00251,0.0,0.34672]
[1776387853583,58.8,74949.78,0.3,-0.00253,0.0,0.34993]
[1776387858617,58.8,74946.57,0.3,-0.00254,0.0,0.35112]
[1776387863652,58.8,74945.64,0.3,-0.00255,0.0,0.35147]
[1776387868688,58.8,74945.57,0.3,-0.00255,0.0,0.3515]
[1776387873725,58.8,74944.93,0.3,-0.00254,0.0,0.3509]
[1776387885808,58.8,74943.17,0.3,-0.00255,0.0,0.35156]
[1776387890843,58.8,74944.0,0.3,-0.00255,0.0,0.35125]
[1776387897098,58.8,74945.22,0.3,-0.00254,0.0,0.3508]
[1776387902966,58.8,74946.59,0.3,-0.00254,0.0,0.35029]
[1776387909978,58.8,74949.23,0.3,-0.00253,0.0,0.34931]
[1776387915012,58.8,74970.74,0.3,-0.00247,0.0,0.34145]
[1776387922063,58.8,74970.41,0.3,-0.00247,0.0,0.34157]
[1776387927314,58.8,74964.09,0.3,-0.00249,0.0,0.34386]
[1776387933142,58.8,74967.37,0.3,-0.00247,0.0,0.34186]
[1776387940189,58.8,74964.83,0.3,-0.00248,0.0,0.34278]
[1776387945225,58.8,74965.45,0.3,-0.00248,0.0,0.34255]
[1776387956303,58.8,74966.69,0.3,-0.00247,0.0,0.3421]
[1776387962344,58.8,74966.94,0.3,-0.00247,0.0,0.34201]
[1776387967596,58.8,74969.53,0.3,-0.00246,0.0,0.34107]
[1776387973426,58.8,74969.58,0.3,-0.00246,0.0,0.34106]
[1776387978461,58.8,74970.71,0.3,-0.00246,0.0,0.34065]
[1776387983497,58.8,74978.57,0.3,-0.00244,0.0,0.33782]
[1776387988532,58.8,74975.13,0.3,-0.00245,0.0,0.33905]
[1776387993616,58.8,74974.86,0.3,-0.00244,0.0,0.33835]
[1776387998644,58.8,74977.44,0.3,-0.00244,0.0,0.33742]
[1776388003679,58.8,74986.71,0.3,-0.00241,0.0,0.33411]
[1776388007879,58.8,75005.61,0.3,-0.00236,0.0,0.32745]
[1776388013751,58.8,75008.99,0.3,-0.00235,0.0,0.32628]
[1776388018785,58.8,75007.78,0.3,-0.00235,0.0,0.3267]
[1776388023820,58.8,75016.48,0.3,-0.00232,0.0,0.32368]
[1776388028855,58.8,75016.42,0.3,-0.00232,0.0,0.3237]
[1776388033890,58.8,75022.65,0.3,-0.00231,0.0,0.32155]
[1776388038926,58.8,75017.83,0.3,-0.00232,0.0,0.32321]
[1776388043960,58.8,75017.85,0.3,-0.00232,0.0,0.32321]
[1776388048995,58.8,75016.47,0.3,-0.00232,0.0,0.32368]
[1776388054030,58.8,75012.28,0.3,-0.00233,0.0,0.32435]
[1776388059065,58.8,75011.54,0.3,-0.00233,0.0,0.32461]
[1776388062086,58.8,75030.13,0.3,-0.00228,0.0,0.31822]
[1776388067121,58.8,75037.5,0.3,-0.00226,0.0,0.31572]
[1776388072156,58.8,75037.71,0.3,-0.00226,0.0,0.31565]
[1776388077203,58.8,75033.67,0.3,-0.00227,0.0,0.31702]
[1776388082237,58.8,75031.83,0.3,-0.00228,0.0,0.31765]
[1776388087284,58.8,75037.76,0.3,-0.00226,0.0,0.31564]
[1776388092316,58.8,75042.76,0.3,-0.00225,0.0,0.31395]
[1776388098528,58.8,75037.94,0.3,-0.00226,0.0,0.31558]
[1776388104402,58.8,75039.24,0.3,-0.00226,0.0,0.31514]
[1776388109435,58.8,75039.25,0.3,-0.00226,0.0,0.31513]
[1776388114471,58.8,75032.52,0.3,-0.00227,0.0,0.31665]
[1776388119505,58.8,75033.42,0.3,-0.00227,0.0,0.31634]
[1776388124543,58.8,75036.77,0.3,-0.00226,0.0,0.31521]
[1776388129576,58.8,75041.32,0.3,-0.00225,0.0,0.31367]
[1776388134611,58.8,75036.35,0.3,-0.00226,0.0,0.31535]
[1776388139646,58.8,75036.25,0.3,-0.00226,0.0,0.31538]
[1776388142681,58.8,75019.69,0.3,-0.0023,0.0,0.32102]
[1776388143686,58.8,75007.21,0.3,-0.00234,0.0,0.32533]
[1776388148722,58.8,74998.66,0.3,-0.00236,0.0,0.32831]
[1776388153756,58.8,75000.28,0.3,-0.00236,0.0,0.32774]
[1776388157785,58.8,75012.4,0.3,-0.00233,0.0,0.32353]
[1776388163828,58.8,75016.85,0.3,-0.00231,0.0,0.322]
[1776388169030,58.8,75013.8,0.3,-0.00232,0.0,0.32305]
[1776388174905,58.8,75002.88,0.3,-0.00235,0.0,0.32605]
[1776388179944,58.8,74999.99,0.3,-0.00235,0.0,0.32706]
[1776388184976,58.8,74996.45,0.3,-0.00236,0.0,0.3283]
[1776388190013,58.8,74999.24,0.3,-0.00236,0.0,0.32732]
[1776388195046,58.8,75000.26,0.3,-0.00235,0.0,0.32697]
[1776388200085,58.8,74993.96,0.3,-0.00237,0.0,0.32917]
[1776388204115,58.8,74981.2,0.3,-0.00241,0.0,0.33368]
[1776388209310,58.8,74975.8,0.3,-0.00242,0.0,0.3356]
[1776388217203,58.8,74976.39,0.3,-0.00242,0.0,0.33539]
[1776388222239,58.8,74977.33,0.3,-0.00242,0.0,0.33505]
[1776388227273,58.8,74979.71,0.3,-0.00241,0.0,0.3342]
[1776388233318,58.8,74976.57,0.3,-0.00242,0.0,0.33452]
[1776388238359,58.8,74977.24,0.3,-0.00241,0.0,0.33428]
[1776388246409,58.8,74972.02,0.3,-0.00243,0.0,0.33615]
[1776388251445,58.8,74962.7,0.3,-0.00246,0.0,0.33949]
[1776388256478,58.8,74962.79,0.3,-0.00246,0.0,0.33946]
[1776388262525,58.8,74958.07,0.3,-0.00247,0.0,0.34117]
[1776388267556,58.8,74961.99,0.3,-0.00246,0.0,0.33975]
[1776388275611,58.8,74962.28,0.3,-0.00246,0.0,0.33965]
[1776388280646,58.8,74958.07,0.3,-0.00247,0.0,0.34117]
[1776388283670,58.8,74941.86,0.3,-0.00252,0.0,0.34709]
[1776388288704,58.8,74941.91,0.3,-0.00252,0.0,0.34707]
[1776388293740,58.8,74933.79,0.3,-0.00254,0.0,0.34924]
[1776388298774,58.8,74923.04,0.3,-0.00257,0.0,0.35324]
[1776388303812,58.8,74917.92,0.3,-0.00258,0.0,0.35515]
[1776388308864,58.8,74912.13,0.3,-0.0026,0.0,0.35733]
[1776388313883,58.8,74901.68,0.3,-0.00263,0.0,0.3613]
[1776388318918,58.8,74898.64,0.3,-0.00264,0.0,0.36246]
[1776388323956,58.8,74895.08,0.3,-0.00265,0.0,0.36382]
[1776388328988,58.8,74896.42,0.3,-0.00265,0.0,0.36331]
[1776388334025,58.8,74897.04,0.3,-0.00265,0.0,0.36307]
[1776388339067,58.8,74904.16,0.3,-0.00263,0.0,0.36035]
[1776388344101,58.8,74902.73,0.3,-0.00263,0.0,0.3609]
[1776388349142,58.8,74905.8,0.3,-0.00262,0.0,0.35973]
[1776388354168,58.8,74911.64,0.3,-0.0026,0.0,0.35668]
[1776388359202,58.8,74915.09,0.3,-0.00259,0.0,0.35538]
[1776388364245,58.8,74920.05,0.3,-0.00257,0.0,0.35352]
[1776388369275,58.8,74922.97,0.3,-0.00256,0.0,0.35243]
[1776388374308,58.8,74924.57,0.3,-0.00256,0.0,0.35183]
[1776388380530,58.8,74924.15,0.3,-0.00256,0.0,0.35199]
[1776388387399,58.8,74929.56,0.3,-0.00254,0.0,0.34998]
[1776388392435,58.8,74928.76,0.3,-0.00254,0.0,0.35027]
[1776388397470,58.8,74927.82,0.3,-0.00255,0.0,0.35062]
[1776388402505,58.8,74927.25,0.3,-0.00255,0.0,0.35083]
[1776388407540,58.8,74926.95,0.3,-0.00255,0.0,0.35095]
[1776388412582,58.8,74927.13,0.3,-0.00254,0.0,0.35005]
[1776388417611,58.8,74926.31,0.3,-0.00255,0.0,0.35035]
[1776388422646,58.8,74924.72,0.3,-0.00255,0.0,0.35094]
[1776388427683,58.8,74925.08,0.3,-0.00255,0.0,0.35081]
[1776388432720,58.8,74924.89,0.3,-0.00255,0.0,0.35088]
[1776388439769,58.8,74924.69,0.3,-0.00255,0.0,0.35095]
[1776388444804,58.8,74926.93,0.3,-0.00254,0.0,0.35012]
[1776388449839,58.8,74920.9,0.3,-0.00256,0.0,0.35237]
[1776388454874,58.8,74921.65,0.3,-0.00256,0.0,0.35209]
[1776388459909,58.8,74922.55,0.3,-0.00256,0.0,0.35175]
[1776388464944,58.8,74922.53,0.3,-0.00256,0.0,0.35176]
[1776388469978,58.8,74922.9,0.3,-0.00256,0.0,0.35162]
[1776388475015,58.8,74923.24,0.3,-0.00255,0.0,0.35066]
[1776388480053,58.8,74923.01,0.3,-0.00255,0.0,0.35075]
[1776388485087,58.8,74923.12,0.3,-0.00255,0.0,0.35071]
[1776388490120,58.8,74923.75,0.3,-0.00255,0.0,0.35047]
[1776388495156,58.8,74917.24,0.3,-0.00257,0.0,0.3529]
[1776388500191,58.8,74918.36,0.3,-0.00256,0.0,0.35248]
[1776388506233,58.8,74919.32,0.3,-0.00256,0.0,0.35212]
[1776388511448,58.8,74917.49,0.3,-0.00257,0.0,0.3528]
[1776388517309,58.8,74919.83,0.3,-0.00256,0.0,0.35193]
[1776388522345,58.8,74919.54,0.3,-0.00256,0.0,0.35204]
[1776388527380,58.8,74927.75,0.3,-0.00254,0.0,0.34899]
[1776388532415,58.8,74929.02,0.3,-0.00253,0.0,0.34769]
[1776388537450,58.8,74927.95,0.3,-0.00253,0.0,0.34809]
[1776388542487,58.8,74926.59,0.3,-0.00253,0.0,0.34859]
[1776388547519,58.8,74926.11,0.3,-0.00253,0.0,0.34877]
[1776388552559,58.8,74917.55,0.3,-0.00256,0.0,0.35195]
[1776388558599,58.8,74917.01,0.3,-0.00256,0.0,0.35215]
[1776388563635,58.8,74920.41,0.3,-0.00255,0.0,0.35088]
[1776388568670,58.8,74928.01,0.3,-0.00253,0.0,0.34807]
[1776388573704,58.8,74926.97,0.3,-0.00253,0.0,0.34845]
[1776388578739,58.8,74921.22,0.3,-0.00255,0.0,0.35058]
[1776388583774,58.8,74925.41,0.3,-0.00254,0.0,0.34903]
[1776388588809,58.8,74929.1,0.3,-0.00253,0.0,0.34766]
[1776388593845,58.8,74927.25,0.3,-0.00253,0.0,0.34752]
[1776388598879,58.8,74926.36,0.3,-0.00253,0.0,0.34785]
[1776388603914,58.8,74926.01,0.3,-0.00253,0.0,0.34798]
[1776388608949,58.8,74924.36,0.3,-0.00253,0.0,0.34859]
[1776388613984,58.8,74925.43,0.3,-0.00253,0.0,0.34819]
[1776388618011,58.8,74938.57,0.3,-0.00249,0.0,0.34337]
[1776388623048,58.8,74934.17,0.3,-0.0025,0.0,0.34498]
[1776388628082,58.8,74935.95,0.3,-0.0025,0.0,0.34432]
[1776388633122,58.8,74936.08,0.3,-0.0025,0.0,0.34428]
[1776388638151,58.8,74941.7,0.3,-0.00248,0.0,0.34223]
[1776388643190,58.8,74949.57,0.3,-0.00246,0.0,0.33937]
[1776388646211,58.8,74937.11,0.3,-0.0025,0.0,0.3439]
[1776388651252,58.8,74936.71,0.3,-0.00249,0.0,0.34323]
[1776388656282,58.8,74937.94,0.3,-0.00249,0.0,0.34278]
[1776388662323,58.8,74939.93,0.3,-0.00248,0.0,0.34205]
[1776388667357,58.8,74939.66,0.3,-0.00248,0.0,0.34215]
[1776388672395,58.8,74937.88,0.3,-0.00249,0.0,0.3428]
[1776388677429,58.8,74939.39,0.3,-0.00248,0.0,0.34225]
[1776388682649,58.8,74937.79,0.3,-0.00249,0.0,0.34283]
[1776388688510,58.8,74928.13,0.3,-0.00252,0.0,0.34637]
[1776388693546,58.8,74926.29,0.3,-0.00252,0.0,0.34705]
[1776388698585,58.8,74925.95,0.3,-0.00252,0.0,0.34717]
[1776388703616,58.8,74933.61,0.3,-0.0025,0.0,0.34436]
[1776388708652,58.8,74932.6,0.3,-0.0025,0.0,0.34473]
[1776388713687,58.8,74933.16,0.3,-0.0025,0.0,0.3437]
[1776388718722,58.8,74934.21,0.3,-0.00249,0.0,0.34332]
[1776388723757,58.8,74938.63,0.3,-0.00248,0.0,0.34171]
[1776388728793,58.8,74938.44,0.3,-0.00248,0.0,0.34178]
[1776388733829,58.8,74938.06,0.3,-0.00248,0.0,0.34192]
[1776388738868,58.8,74937.71,0.3,-0.00248,0.0,0.34204]
[1776388743905,58.8,74942.55,0.3,-0.00247,0.0,0.34029]
[1776388748939,58.8,74941.52,0.3,-0.00247,0.0,0.34066]
[1776388753974,58.8,74937.51,0.3,-0.00248,0.0,0.34212]
[1776388759009,58.8,74926.89,0.3,-0.00251,0.0,0.346]
[1776388764047,58.8,74926.6,0.3,-0.00252,0.0,0.34611]
[1776388769083,58.8,74922.7,0.3,-0.00253,0.0,0.34755]
[1776388775124,58.8,74920.63,0.3,-0.00253,0.0,0.34748]
[1776388780160,58.8,74920.46,0.3,-0.00253,0.0,0.34755]
[1776388785195,58.8,74918.75,0.3,-0.00253,0.0,0.34818]
[1776388790230,58.8,74919.17,0.3,-0.00253,0.0,0.34802]
[1776388796273,58.8,74917.58,0.3,-0.00254,0.0,0.34861]
[1776388801308,58.8,74919.28,0.3,-0.00253,0.0,0.34798]
[1776388806342,58.8,74922.81,0.3,-0.00252,0.0,0.34668]
[1776388811377,58.8,74922.83,0.3,-0.00252,0.0,0.34667]
[1776388816412,58.8,74922.28,0.3,-0.00252,0.0,0.34687]
[1776388821447,58.8,74921.49,0.3,-0.00253,0.0,0.34717]
[1776388826482,58.8,74922.05,0.3,-0.00252,0.0,0.34696]
[1776388831517,58.8,74921.41,0.3,-0.00252,0.0,0.34637]
[1776388836551,58.8,74921.54,0.3,-0.00252,0.0,0.34632]
[1776388841586,58.8,74921.5,0.3,-0.00252,0.0,0.34634]
[1776388847629,58.8,74921.0,0.3,-0.00252,0.0,0.34652]
[1776388852664,58.8,74921.28,0.3,-0.00252,0.0,0.34642]
[1776388857698,58.8,74921.49,0.3,-0.00252,0.0,0.34634]
[1776388862734,58.8,74913.37,0.3,-0.00254,0.0,0.34934]
[1776388870032,58.8,74904.61,0.3,-0.00257,0.0,0.3526]
[1776388875825,58.8,74903.81,0.3,-0.00257,0.0,0.3529]
[1776388880860,58.8,74902.97,0.3,-0.00258,0.0,0.35322]
[1776388880973,58.8,74848.14,0.3,-0.00275,0.0,0.37429]
[1776388882501,58.8,74848.14,0.3,-0.00275,0.0,0.37429]
[1776388882507,58.8,74780.99,0.3,-0.00297,0.0,0.4016]
[1776388883927,58.8,74764.24,0.3,-0.00303,0.0,0.40868]
[1776388886942,58.8,74789.0,0.3,-0.00295,0.0,0.39825]
[1776388888953,58.8,74802.33,0.3,-0.0029,0.0,0.39274]
[1776388893989,58.8,74801.44,0.3,-0.0029,0.0,0.39219]
[1776388899024,58.8,74801.24,0.3,-0.0029,0.0,0.39228]
[1776388904061,58.8,74799.57,0.3,-0.0029,0.0,0.39296]
[1776388909096,58.8,74803.1,0.3,-0.00289,0.0,0.39151]
[1776388912117,58.8,74815.1,0.3,-0.00285,0.0,0.38662]
[1776388917152,58.8,74830.13,0.3,-0.0028,0.0,0.38056]
[1776388922186,58.8,74829.69,0.3,-0.0028,0.0,0.38074]
[1776388927234,58.8,74836.22,0.3,-0.00278,0.0,0.37813]
[1776388932262,58.8,74834.57,0.3,-0.00279,0.0,0.37879]
[1776388937296,58.8,74836.45,0.3,-0.00278,0.0,0.37804]
[1776388942341,58.8,74825.62,0.3,-0.00282,0.0,0.38237]
[1776388944354,58.8,74812.08,0.3,-0.00286,0.0,0.38784]
[1776388949622,58.8,74775.65,0.3,-0.00299,0.0,0.40292]
[1776388955434,58.8,74762.85,0.3,-0.00302,0.0,0.40739]
[1776388960468,58.8,74754.37,0.3,-0.00306,0.0,0.41101]
[1776388965504,58.8,74753.29,0.3,-0.00306,0.0,0.41147]
[1776388970541,58.8,74759.11,0.3,-0.00304,0.0,0.40899]
[1776388975575,58.8,74765.39,0.3,-0.00302,0.0,0.40632]
[1776388980618,58.8,74770.58,0.3,-0.003,0.0,0.40412]
[1776388985653,58.8,74773.98,0.3,-0.00299,0.0,0.40269]
[1776388986661,58.8,74761.94,0.3,-0.00303,0.0,0.40778]
[1776388991696,58.8,74758.19,0.3,-0.00304,0.0,0.40938]
[1776388996730,58.8,74758.35,0.3,-0.00304,0.0,0.40931]
[1776389001764,58.8,74759.08,0.3,-0.00304,0.0,0.409]
[1776389006801,58.8,74765.24,0.3,-0.00302,0.0,0.40638]
[1776389011836,58.8,74760.75,0.3,-0.00303,0.0,0.40735]
[1776389016871,58.8,74753.32,0.3,-0.00305,0.0,0.41052]
[1776389021907,58.8,74731.51,0.3,-0.00313,0.0,0.41994]
[1776389025935,58.8,74711.9,0.3,-0.0032,0.0,0.42858]
[1776389030976,58.8,74722.58,0.3,-0.00316,0.0,0.42386]
[1776389033994,58.8,74706.87,0.3,-0.00322,0.0,0.43082]
[1776389039033,58.8,74702.7,0.3,-0.00324,0.0,0.43268]
[1776389044068,58.8,74701.01,0.3,-0.00324,0.0,0.43344]
[1776389049103,58.8,74700.68,0.3,-0.00325,0.0,0.43359]
[1776389054138,58.8,74699.28,0.3,-0.00325,0.0,0.43422]
[1776389059173,58.8,74686.34,0.3,-0.0033,0.0,0.44007]
[1776389064208,58.8,74687.8,0.3,-0.00329,0.0,0.43941]
[1776389069263,58.8,74671.02,0.3,-0.00336,0.0,0.44708]
[1776389070479,58.8,74685.93,0.3,-0.0033,0.0,0.44026]
[1776389076306,58.8,74692.5,0.3,-0.00327,0.0,0.43629]
[1776389079331,58.8,74707.73,0.3,-0.00321,0.0,0.42946]
[1776389083354,58.8,74720.88,0.3,-0.00316,0.0,0.42364]
[1776389088391,58.8,74725.56,0.3,-0.00315,0.0,0.42159]
[1776389090633,58.8,74712.77,0.3,-0.00319,0.0,0.42722]
[1776389096446,58.8,74701.34,0.3,-0.00324,0.0,0.43231]
[1776389101480,58.8,74696.79,0.3,-0.00325,0.0,0.43436]
[1776389106522,58.8,74704.03,0.3,-0.00323,0.0,0.43111]
[1776389110785,58.8,74720.75,0.3,-0.00316,0.0,0.4237]
[1776389116586,58.8,74720.98,0.3,-0.00316,0.0,0.4236]
[1776389120855,58.8,74704.56,0.3,-0.00322,0.0,0.43087]
[1776389126658,58.8,74705.47,0.3,-0.00322,0.0,0.43047]
[1776389131697,58.8,74703.22,0.3,-0.00322,0.0,0.43049]
[1776389136728,58.8,74704.2,0.3,-0.00322,0.0,0.43006]
[1776389141762,58.8,74704.83,0.3,-0.00322,0.0,0.42978]
[1776389146798,58.8,74709.87,0.3,-0.0032,0.0,0.42754]
[1776389151073,58.8,74721.76,0.3,-0.00315,0.0,0.42229]
[1776389156869,58.8,74719.09,0.3,-0.00316,0.0,0.42346]
[1776389161903,58.8,74714.75,0.3,-0.00318,0.0,0.42538]
[1776389166942,58.8,74708.57,0.3,-0.0032,0.0,0.42811]
[1776389171974,58.8,74716.48,0.3,-0.00317,0.0,0.42461]
[1776389177009,58.8,74730.76,0.3,-0.00312,0.0,0.41836]
[1776389182045,58.8,74734.82,0.3,-0.0031,0.0,0.41659]
[1776389187079,58.8,74745.46,0.3,-0.00307,0.0,0.412]
[1776389192114,58.8,74746.63,0.3,-0.00306,0.0,0.41056]
[1776389197149,58.8,74757.05,0.3,-0.00302,0.0,0.40611]
[1776389202184,58.8,74761.96,0.3,-0.003,0.0,0.40404]
[1776389207221,58.8,74763.1,0.3,-0.003,0.0,0.40356]
[1776389212255,58.8,74765.36,0.3,-0.00299,0.0,0.4026]
[1776389217291,58.8,74769.73,0.3,-0.00297,0.0,0.40077]
[1776389222327,58.8,74774.16,0.3,-0.00296,0.0,0.39891]
[1776389228368,58.8,74775.2,0.3,-0.00295,0.0,0.39848]
[1776389233405,58.8,74775.82,0.3,-0.00295,0.0,0.39822]
[1776389238440,58.8,74765.87,0.3,-0.00299,0.0,0.40239]
[1776389243474,58.8,74756.27,0.3,-0.00302,0.0,0.40645]
[1776389248509,58.8,74755.89,0.3,-0.00302,0.0,0.40661]
[1776389253544,58.8,74757.34,0.3,-0.00301,0.0,0.40506]
[1776389258578,58.8,74768.31,0.3,-0.00297,0.0,0.40044]
[1776389263614,58.8,74767.65,0.3,-0.00297,0.0,0.40071]
[1776389270664,58.8,74765.8,0.3,-0.00298,0.0,0.40149]
[1776389275699,58.8,74764.47,0.3,-0.00299,0.0,0.40205]
[1776389280738,58.8,74764.0,0.3,-0.00299,0.0,0.40225]
[1776389285774,58.8,74763.21,0.3,-0.00299,0.0,0.40258]
[1776389290807,58.8,74764.65,0.3,-0.00298,0.0,0.40197]
[1776389295843,58.8,74760.92,0.3,-0.003,0.0,0.40354]
[1776389300887,58.8,74757.03,0.3,-0.00301,0.0,0.40519]
[1776389305913,58.8,74762.07,0.3,-0.00299,0.0,0.40306]
[1776389310948,58.8,74763.69,0.3,-0.00299,0.0,0.40238]
[1776389315986,58.8,74770.17,0.3,-0.00296,0.0,0.39873]
[1776389321020,58.8,74764.22,0.3,-0.00298,0.0,0.40123]
[1776389326056,58.8,74765.86,0.3,-0.00297,0.0,0.40054]
[1776389331096,58.8,74765.14,0.3,-0.00298,0.0,0.40084]
[1776389336132,58.8,74763.22,0.3,-0.00298,0.0,0.40165]
[1776389341167,58.8,74761.04,0.3,-0.00299,0.0,0.40256]
[1776389346201,58.8,74749.52,0.3,-0.00303,0.0,0.40744]
[1776389351238,58.8,74749.66,0.3,-0.00303,0.0,0.40738]
[1776389357282,58.8,74749.86,0.3,-0.00303,0.0,0.4073]
[1776389362317,58.8,74749.63,0.3,-0.00303,0.0,0.40739]
[1776389367352,58.8,74751.78,0.3,-0.00302,0.0,0.40648]
[1776389373629,58.8,74752.13,0.3,-0.00302,0.0,0.40539]
[1776389380442,58.8,74744.64,0.3,-0.00304,0.0,0.40858]
[1776389385477,58.8,74738.07,0.3,-0.00307,0.0,0.41139]
[1776389390513,58.8,74740.52,0.3,-0.00306,0.0,0.41034]
[1776389395548,58.8,74741.04,0.3,-0.00305,0.0,0.41012]
[1776389400582,58.8,74749.92,0.3,-0.00302,0.0,0.40633]
[1776389405618,58.8,74749.77,0.3,-0.00302,0.0,0.4064]
[1776389410654,58.8,74749.74,0.3,-0.00302,0.0,0.40641]
[1776389415689,58.8,74742.01,0.3,-0.00305,0.0,0.4097]
[1776389420724,58.8,74746.18,0.3,-0.00304,0.0,0.40792]
[1776389430029,58.8,74741.56,0.3,-0.00305,0.0,0.4099]
[1776389435852,58.8,74735.14,0.3,-0.00307,0.0,0.4117]
[1776389440867,58.8,74729.31,0.3,-0.00309,0.0,0.41422]
[1776389445903,58.8,74722.77,0.3,-0.00311,0.0,0.41705]
[1776389450942,58.8,74727.17,0.3,-0.0031,0.0,0.41514]
[1776389455975,58.8,74727.29,0.3,-0.0031,0.0,0.41509]
[1776389461007,58.8,74728.53,0.3,-0.00309,0.0,0.41455]
[1776389467050,58.8,74737.31,0.3,-0.00306,0.0,0.41077]
[1776389470311,58.8,74755.35,0.3,-0.003,0.0,0.4031]
[1776389476115,58.8,74752.08,0.3,-0.00301,0.0,0.40448]
[1776389481151,58.8,74756.74,0.3,-0.00299,0.0,0.40251]
[1776389486189,58.8,74750.47,0.3,-0.00301,0.0,0.40516]
[1776389491222,58.8,74749.14,0.3,-0.00301,0.0,0.40479]
[1776389495249,58.8,74732.46,0.3,-0.00307,0.0,0.41191]
[1776389500288,58.8,74729.28,0.3,-0.00308,0.0,0.41328]
[1776389505326,58.8,74732.44,0.3,-0.00307,0.0,0.41192]
[1776389510359,58.8,74734.56,0.3,-0.00306,0.0,0.41101]
[1776389515393,58.8,74734.65,0.3,-0.00306,0.0,0.41097]
[1776389522443,58.8,74724.91,0.3,-0.0031,0.0,0.41517]
[1776389523450,58.8,74721.15,0.3,-0.00311,0.0,0.4168]
[1776389528487,58.8,74714.09,0.3,-0.00314,0.0,0.41988]
[1776389533522,58.8,74711.94,0.3,-0.00315,0.0,0.42082]
[1776389538557,58.8,74715.24,0.3,-0.00313,0.0,0.41937]
[1776389543592,58.8,74723.02,0.3,-0.00311,0.0,0.41599]
[1776389548627,58.8,74730.69,0.3,-0.00308,0.0,0.41267]
[1776389553687,58.8,74742.26,0.3,-0.00303,0.0,0.40677]
[1776389558699,58.8,74741.94,0.3,-0.00303,0.0,0.40691]
[1776389560950,58.8,74723.15,0.3,-0.0031,0.0,0.41498]
[1776389562727,58.8,74710.2,0.3,-0.00315,0.0,0.42062]
[1776389567762,58.8,74709.08,0.3,-0.00315,0.0,0.42111]
[1776389573804,58.8,74717.87,0.3,-0.00312,0.0,0.41727]
[1776389578838,58.8,74717.34,0.3,-0.00312,0.0,0.4175]
[1776389583874,58.8,74717.1,0.3,-0.00312,0.0,0.4176]
[1776389588909,58.8,74717.84,0.3,-0.00312,0.0,0.41728]
[1776389593944,58.8,74715.66,0.3,-0.00313,0.0,0.41823]
[1776389598980,58.8,74714.35,0.3,-0.00313,0.0,0.4188]
[1776389604014,58.8,74718.82,0.3,-0.00311,0.0,0.41685]
[1776389609052,58.8,74724.9,0.3,-0.00309,0.0,0.41422]
[1776389614087,58.8,74729.94,0.3,-0.00307,0.0,0.4111]
[1776389619122,58.8,74729.75,0.3,-0.00307,0.0,0.41118]
[1776389624156,58.8,74731.02,0.3,-0.00306,0.0,0.41063]
[1776389629192,58.8,74729.31,0.3,-0.00307,0.0,0.41137]
[1776389634229,58.8,74729.22,0.3,-0.00307,0.0,0.41141]
[1776389639262,58.8,74728.28,0.3,-0.00307,0.0,0.41181]
[1776389644297,58.8,74740.93,0.3,-0.00303,0.0,0.4064]
[1776389649332,58.8,74746.98,0.3,-0.00301,0.0,0.40383]
[1776389654367,58.8,74752.12,0.3,-0.00299,0.0,0.40167]
[1776389659403,58.8,74758.55,0.3,-0.00297,0.0,0.39897]
[1776389663431,58.8,74770.91,0.3,-0.00292,0.0,0.39383]
[1776389669473,58.8,74776.71,0.3,-0.0029,0.0,0.39143]
[1776389674516,58.8,74777.51,0.3,-0.00289,0.0,0.39019]
[1776389679546,58.8,74779.44,0.3,-0.00289,0.0,0.3894]
[1776389685588,58.8,74779.83,0.3,-0.00289,0.0,0.38924]
[1776389690623,58.8,74778.41,0.3,-0.00289,0.0,0.38982]
[1776389695661,58.8,74772.9,0.3,-0.00291,0.0,0.39209]
[1776389700697,58.8,74767.37,0.3,-0.00293,0.0,0.39437]
[1776389705733,58.8,74781.4,0.3,-0.00288,0.0,0.3886]
[1776389710766,58.8,74781.23,0.3,-0.00288,0.0,0.38867]
[1776389715801,58.8,74786.18,0.3,-0.00286,0.0,0.38665]
[1776389720836,58.8,74784.47,0.3,-0.00287,0.0,0.38735]
[1776389725872,58.8,74785.91,0.3,-0.00286,0.0,0.38676]
[1776389730907,58.8,74785.16,0.3,-0.00287,0.0,0.38706]
[1776389735941,58.8,74782.6,0.3,-0.00287,0.0,0.3872]
[1776389740976,58.8,74775.75,0.3,-0.00289,0.0,0.39]
[1776389746013,58.8,74774.02,0.3,-0.0029,0.0,0.39071]
[1776389751047,58.8,74777.31,0.3,-0.00289,0.0,0.38936]
[1776389756082,58.8,74782.51,0.3,-0.00287,0.0,0.38724]
[1776389761118,58.8,74781.36,0.3,-0.00287,0.0,0.38771]
[1776389766152,58.8,74773.12,0.3,-0.0029,0.0,0.39108]
[1776389771197,58.8,74773.24,0.3,-0.0029,0.0,0.39104]
[1776389776233,58.8,74776.05,0.3,-0.00289,0.0,0.38988]
[1776389781267,58.8,74776.5,0.3,-0.00289,0.0,0.3897]
[1776389788316,58.8,74775.44,0.3,-0.00289,0.0,0.39013]
[1776389793351,58.8,74777.31,0.3,-0.00288,0.0,0.38846]
[1776389800400,58.8,74783.02,0.3,-0.00286,0.0,0.38613]
[1776389805436,58.8,74780.51,0.3,-0.00287,0.0,0.38715]
[1776389810470,58.8,74775.79,0.3,-0.00289,0.0,0.38908]
[1776389815508,58.8,74772.22,0.3,-0.0029,0.0,0.39054]
[1776389821553,58.8,74761.69,0.3,-0.00293,0.0,0.39489]
[1776389826589,58.8,74765.64,0.3,-0.00292,0.0,0.39325]
[1776389831625,58.8,74760.33,0.3,-0.00294,0.0,0.39546]
[1776389836660,58.8,74759.44,0.3,-0.00294,0.0,0.39583]
[1776389837667,58.8,74772.38,0.3,-0.0029,0.0,0.39048]
[1776389842922,58.8,74783.81,0.3,-0.00286,0.0,0.3858]
[1776389850758,58.8,74781.68,0.3,-0.00287,0.0,0.38667]
[1776389855793,58.8,74783.94,0.3,-0.00285,0.0,0.38485]
[1776389860835,58.8,74789.6,0.3,-0.00283,0.0,0.38256]
[1776389865874,58.8,74781.65,0.3,-0.00286,0.0,0.38578]
[1776389871916,58.8,74781.99,0.3,-0.00286,0.0,0.38564]
[1776389876951,58.8,74782.15,0.3,-0.00286,0.0,0.38558]
[1776389881986,58.8,74782.71,0.3,-0.00286,0.0,0.38535]
[1776389887021,58.8,74794.5,0.3,-0.00282,0.0,0.38058]
[1776389892056,58.8,74792.38,0.3,-0.00282,0.0,0.38144]
[1776389897096,58.8,74795.73,0.3,-0.00281,0.0,0.38009]
[1776389902131,58.8,74797.82,0.3,-0.00281,0.0,0.37925]
[1776389907172,58.8,74797.38,0.3,-0.00281,0.0,0.37943]
[1776389912205,58.8,74799.81,0.3,-0.00279,0.0,0.37757]
[1776389920262,58.8,74802.64,0.3,-0.00278,0.0,0.37644]
[1776389925297,58.8,74806.6,0.3,-0.00277,0.0,0.37486]
[1776389930331,58.8,74807.87,0.3,-0.00277,0.0,0.37436]
[1776389935367,58.8,74809.54,0.3,-0.00276,0.0,0.3737]
[1776389940403,58.8,74808.2,0.3,-0.00276,0.0,0.37423]
[1776389945438,58.8,74806.69,0.3,-0.00277,0.0,0.37483]
[1776389950472,58.8,74806.87,0.3,-0.00277,0.0,0.37476]
[1776389955512,58.8,74805.36,0.3,-0.00277,0.0,0.37536]
[1776389961557,58.8,74806.03,0.3,-0.00277,0.0,0.37509]
[1776389966589,58.8,74806.04,0.3,-0.00277,0.0,0.37509]
[1776389971624,58.8,74806.06,0.3,-0.00277,0.0,0.37419]
[1776389977666,58.8,74806.38,0.3,-0.00276,0.0,0.37407]
[1776389982700,58.8,74804.53,0.3,-0.00277,0.0,0.3748]
[1776389987736,58.8,74803.28,0.3,-0.00277,0.0,0.3753]
[1776389992771,58.8,74802.63,0.3,-0.00278,0.0,0.37555]
[1776389997806,58.8,74801.12,0.3,-0.00278,0.0,0.37615]
[1776390004050,58.8,74800.64,0.3,-0.00278,0.0,0.37635]
[1776390010902,58.8,74799.4,0.3,-0.00279,0.0,0.37684]
[1776390015933,58.8,74803.27,0.3,-0.00277,0.0,0.3753]
[1776390017950,58.8,74819.42,0.3,-0.00272,0.0,0.36893]
[1776390022981,58.8,74826.54,0.3,-0.0027,0.0,0.36616]
[1776390028025,58.8,74815.76,0.3,-0.00273,0.0,0.37037]
[1776390034064,58.8,74814.38,0.3,-0.00273,0.0,0.37003]
[1776390039097,58.8,74813.14,0.3,-0.00274,0.0,0.37052]
[1776390044145,58.8,74813.38,0.3,-0.00273,0.0,0.37042]
[1776390049170,58.8,74815.19,0.3,-0.00273,0.0,0.36971]
[1776390054429,58.8,74805.37,0.3,-0.00276,0.0,0.37358]
[1776390060249,58.8,74803.17,0.3,-0.00277,0.0,0.37445]
[1776390064501,58.8,74791.36,0.3,-0.00281,0.0,0.37916]
[1776390068303,58.8,74777.18,0.3,-0.00285,0.0,0.38488]
[1776390073340,58.8,74771.71,0.3,-0.00287,0.0,0.38711]
[1776390078378,58.8,74776.35,0.3,-0.00286,0.0,0.38522]
[1776390083410,58.8,74773.73,0.3,-0.00287,0.0,0.38629]
[1776390087444,58.8,74758.84,0.3,-0.00292,0.0,0.3924]
[1776390092477,58.8,74748.48,0.3,-0.00295,0.0,0.39577]
[1776390097513,58.8,74741.28,0.3,-0.00297,0.0,0.39878]
[1776390099529,58.8,74726.78,0.3,-0.00302,0.0,0.4049]
[1776390102564,58.8,74712.47,0.3,-0.00307,0.0,0.41102]
[1776390107602,58.8,74709.55,0.3,-0.00309,0.0,0.41227]
[1776390112637,58.8,74711.04,0.3,-0.00308,0.0,0.41163]
[1776390116665,58.8,74692.53,0.3,-0.00315,0.0,0.41968]
[1776390121707,58.8,74674.43,0.3,-0.00322,0.0,0.42767]
[1776390126740,58.8,74672.52,0.3,-0.00322,0.0,0.42853]
[1776390131773,58.8,74678.99,0.3,-0.0032,0.0,0.42565]
[1776390136811,58.8,74681.83,0.3,-0.00319,0.0,0.42439]
[1776390141848,58.8,74676.02,0.3,-0.00321,0.0,0.42697]
[1776390146886,58.8,74674.9,0.3,-0.00321,0.0,0.42747]
[1776390151921,58.8,74678.98,0.3,-0.00319,0.0,0.42468]
[1776390156957,58.8,74679.63,0.3,-0.00319,0.0,0.42439]
[1776390163000,58.8,74682.1,0.3,-0.00318,0.0,0.4233]
[1776390168040,58.8,74684.04,0.3,-0.00317,0.0,0.42244]
[1776390173081,58.8,74699.81,0.3,-0.00311,0.0,0.41554]
[1776390178115,58.8,74703.62,0.3,-0.0031,0.0,0.41388]
[1776390183150,58.8,74706.19,0.3,-0.00309,0.0,0.41277]
[1776390188189,58.8,74705.33,0.3,-0.00309,0.0,0.41314]
[1776390193225,58.8,74710.04,0.3,-0.00308,0.0,0.41111]
[1776390197253,58.8,74722.9,0.3,-0.00303,0.0,0.40561]
[1776390202287,58.8,74725.66,0.3,-0.00302,0.0,0.40443]
[1776390207322,58.8,74726.19,0.3,-0.00302,0.0,0.40421]
[1776390212357,58.8,74727.24,0.3,-0.00301,0.0,0.40282]
[1776390218399,58.8,74731.29,0.3,-0.00299,0.0,0.40111]
[1776390223434,58.8,74735.74,0.3,-0.00298,0.0,0.39924]
[1776390228471,58.8,74734.62,0.3,-0.00298,0.0,0.39971]
[1776390233504,58.8,74732.13,0.3,-0.00299,0.0,0.40076]
[1776390238539,58.8,74732.09,0.3,-0.00299,0.0,0.40078]
[1776390243575,58.8,74734.81,0.3,-0.00298,0.0,0.39963]
[1776390248610,58.8,74738.55,0.3,-0.00297,0.0,0.39806]
[1776390253651,58.8,74737.9,0.3,-0.00297,0.0,0.39834]
[1776390258685,58.8,74739.02,0.3,-0.00297,0.0,0.39787]
[1776390263720,58.8,74737.52,0.3,-0.00297,0.0,0.3985]
[1776390268754,58.8,74727.49,0.3,-0.00301,0.0,0.40272]
[1776390273791,58.8,74726.39,0.3,-0.003,0.0,0.40225]
[1776390278824,58.8,74725.85,0.3,-0.00301,0.0,0.40248]
[1776390283860,58.8,74726.9,0.3,-0.003,0.0,0.40203]
[1776390288895,58.8,74731.32,0.3,-0.00299,0.0,0.40017]
[1776390293931,58.8,74732.77,0.3,-0.00298,0.0,0.39956]
[1776390298966,58.8,74731.67,0.3,-0.00299,0.0,0.40002]
[1776390304004,58.8,74729.26,0.3,-0.00299,0.0,0.40104]
[1776390309046,58.8,74731.06,0.3,-0.00299,0.0,0.40028]
[1776390314082,58.8,74743.52,0.3,-0.00294,0.0,0.39506]
[1776390319117,58.8,74747.98,0.3,-0.00293,0.0,0.39321]
[1776390324152,58.8,74736.74,0.3,-0.00297,0.0,0.39789]
[1776390329187,58.8,74735.49,0.3,-0.00297,0.0,0.39842]
[1776390335229,58.8,74736.43,0.3,-0.00296,0.0,0.39709]
[1776390341271,58.8,74736.93,0.3,-0.00296,0.0,0.39689]
[1776390346470,58.8,74737.17,0.3,-0.00296,0.0,0.39679]
[1776390352349,58.8,74739.64,0.3,-0.00295,0.0,0.39576]
[1776390357384,58.8,74743.45,0.3,-0.00294,0.0,0.39417]
[1776390362419,58.8,74745.84,0.3,-0.00293,0.0,0.39318]
[1776390367455,58.8,74743.8,0.3,-0.00294,0.0,0.39402]
[1776390372488,58.8,74741.88,0.3,-0.00294,0.0,0.39482]
[1776390377523,58.8,74729.93,0.3,-0.00298,0.0,0.39982]
[1776390382562,58.8,74731.84,0.3,-0.00298,0.0,0.39902]
[1776390387594,58.8,74734.33,0.3,-0.00297,0.0,0.39797]
[1776390392628,58.8,74731.46,0.3,-0.00297,0.0,0.39825]
[1776390397664,58.8,74726.05,0.3,-0.00299,0.0,0.40052]
[1776390402700,58.8,74726.51,0.3,-0.00299,0.0,0.40033]
[1776390407734,58.8,74728.79,0.3,-0.00298,0.0,0.39937]
[1776390412770,58.8,74728.55,0.3,-0.00298,0.0,0.39947]
[1776390418813,58.8,74727.38,0.3,-0.00299,0.0,0.39996]
[1776390423854,58.8,74725.78,0.3,-0.00299,0.0,0.40063]
[1776390428891,58.8,74729.04,0.3,-0.00298,0.0,0.39926]
[1776390433926,58.8,74733.22,0.3,-0.00297,0.0,0.39751]
[1776390438961,58.8,74733.73,0.3,-0.00296,0.0,0.3973]
[1776390443997,58.8,74734.81,0.3,-0.00296,0.0,0.39684]
[1776390450043,58.8,74734.49,0.3,-0.00296,0.0,0.39698]
[1776390455078,58.8,74733.06,0.3,-0.00296,0.0,0.39665]
[1776390460127,58.8,74732.08,0.3,-0.00296,0.0,0.39706]
[1776390462134,58.8,74710.72,0.3,-0.00304,0.0,0.40608]
[1776390467318,58.8,74710.01,0.3,-0.00304,0.0,0.40638]
[1776390473211,58.8,74711.4,0.3,-0.00304,0.0,0.40579]
[1776390478246,58.8,74716.38,0.3,-0.00302,0.0,0.40367]
[1776390483282,58.8,74725.79,0.3,-0.00299,0.0,0.3997]
[1776390488316,58.8,74724.26,0.3,-0.00299,0.0,0.40034]
[1776390493353,58.8,74709.71,0.3,-0.00304,0.0,0.40651]
[1776390498387,58.8,74708.16,0.3,-0.00305,0.0,0.40717]
[1776390503422,58.8,74708.08,0.3,-0.00305,0.0,0.40721]
[1776390508457,58.8,74708.4,0.3,-0.00305,0.0,0.40707]
[1776390513491,58.8,74701.59,0.3,-0.00307,0.0,0.40904]
[1776390518527,58.8,74700.1,0.3,-0.00307,0.0,0.40968]
[1776390523563,58.8,74692.45,0.3,-0.0031,0.0,0.41298]
[1776390528596,58.8,74682.0,0.3,-0.00314,0.0,0.41752]
[1776390533631,58.8,74675.85,0.3,-0.00316,0.0,0.42022]
[1776390538671,58.8,74674.08,0.3,-0.00317,0.0,0.421]
[1776390543706,58.8,74674.97,0.3,-0.00316,0.0,0.42061]
[1776390547887,58.8,74646.87,0.3,-0.00327,0.0,0.43313]
[1776390553778,58.8,74644.19,0.3,-0.00328,0.0,0.43434]
[1776390558813,58.8,74643.04,0.3,-0.00328,0.0,0.43486]
[1776390563849,58.8,74638.23,0.3,-0.0033,0.0,0.43705]
[1776390568894,58.8,74639.35,0.3,-0.0033,0.0,0.43654]
[1776390573918,58.8,74631.35,0.3,-0.00332,0.0,0.43918]
[1776390578953,58.8,74621.96,0.3,-0.00336,0.0,0.44349]
[1776390583988,58.8,74631.82,0.3,-0.00332,0.0,0.43897]
[1776390589023,58.8,74639.23,0.3,-0.00329,0.0,0.43559]
[1776390594062,58.8,74635.66,0.3,-0.00331,0.0,0.43722]
[1776390596074,58.8,74617.99,0.3,-0.00337,0.0,0.44533]
[1776390598239,58.8,74605.16,0.3,-0.00343,0.0,0.4513]
[1776390604130,58.8,74600.35,0.3,-0.00344,0.0,0.45355]
[1776390606209,58.8,74613.56,0.3,-0.00339,0.0,0.44738]
[1776390608365,58.8,74629.95,0.3,-0.00333,0.0,0.43982]
[1776390614272,58.8,74630.55,0.3,-0.00332,0.0,0.43955]
[1776390619306,58.8,74636.92,0.3,-0.0033,0.0,0.43664]
[1776390624342,58.8,74640.69,0.3,-0.00329,0.0,0.43493]
[1776390629380,58.8,74640.57,0.3,-0.00329,0.0,0.43499]
[1776390634412,58.8,74646.78,0.3,-0.00325,0.0,0.43119]
[1776390636426,58.8,74628.46,0.3,-0.00333,0.0,0.4395]
[1776390641460,58.8,74619.31,0.3,-0.00336,0.0,0.4437]
[1776390646496,58.8,74609.35,0.3,-0.0034,0.0,0.44832]
[1776390651531,58.8,74613.29,0.3,-0.00339,0.0,0.44649]
[1776390656571,58.8,74598.12,0.3,-0.00345,0.0,0.45357]
[1776390661602,58.8,74601.39,0.3,-0.00343,0.0,0.45204]
[1776390666638,58.8,74602.31,0.3,-0.00343,0.0,0.45161]
[1776390671672,58.8,74603.74,0.3,-0.00342,0.0,0.45094]
[1776390676707,58.8,74606.75,0.3,-0.00341,0.0,0.44953]
[1776390681743,58.8,74609.37,0.3,-0.0034,0.0,0.44831]
[1776390686777,58.8,74605.56,0.3,-0.00342,0.0,0.45008]
[1776390691812,58.8,74612.25,0.3,-0.00338,0.0,0.44595]
[1776390696849,58.8,74612.44,0.3,-0.00338,0.0,0.44586]
[1776390701884,58.8,74610.7,0.3,-0.00339,0.0,0.44667]
[1776390706921,58.8,74618.31,0.3,-0.00336,0.0,0.44315]
[1776390711958,58.8,74621.45,0.3,-0.00335,0.0,0.44171]
[1776390716991,58.8,74625.06,0.3,-0.00333,0.0,0.44005]
[1776390722028,58.8,74625.85,0.3,-0.00333,0.0,0.43969]
[1776390725049,58.8,74614.07,0.3,-0.00337,0.0,0.44511]
[1776390730084,58.8,74615.44,0.3,-0.00337,0.0,0.44448]
[1776390735119,58.8,74617.2,0.3,-0.00336,0.0,0.44366]
[1776390740154,58.8,74621.85,0.3,-0.00334,0.0,0.44152]
[1776390745188,58.8,74620.3,0.3,-0.00335,0.0,0.44224]
[1776390750226,58.8,74619.34,0.3,-0.00335,0.0,0.44268]
[1776390755276,58.8,74619.05,0.3,-0.00335,0.0,0.4418]
[1776390760294,58.8,74617.52,0.3,-0.00335,0.0,0.4425]
[1776390765328,58.8,74616.05,0.3,-0.00336,0.0,0.44318]
[1776390770364,58.8,74616.33,0.3,-0.00336,0.0,0.44305]
[1776390775399,58.8,74617.54,0.3,-0.00335,0.0,0.4425]
[1776390780434,58.8,74619.2,0.3,-0.00335,0.0,0.44173]
[1776390785469,58.8,74611.63,0.3,-0.00338,0.0,0.44522]
[1776390790504,58.8,74612.16,0.3,-0.00337,0.0,0.44498]
[1776390795540,58.8,74612.65,0.3,-0.00337,0.0,0.44475]
[1776390800575,58.8,74613.19,0.3,-0.00337,0.0,0.4445]
[1776390805610,58.8,74615.07,0.3,-0.00336,0.0,0.44363]
[1776390810644,58.8,74624.38,0.3,-0.00333,0.0,0.43936]
[1776390815680,58.8,74626.51,0.3,-0.00331,0.0,0.43738]
[1776390820715,58.8,74628.13,0.3,-0.0033,0.0,0.43664]
[1776390823738,58.8,74615.69,0.3,-0.00335,0.0,0.44234]
[1776390828771,58.8,74616.1,0.3,-0.00335,0.0,0.44215]
[1776390833807,58.8,74615.86,0.3,-0.00335,0.0,0.44226]
[1776390839997,58.8,74613.81,0.3,-0.00336,0.0,0.4432]
[1776390845891,58.8,74611.59,0.3,-0.00337,0.0,0.44423]
[1776390850927,58.8,74608.0,0.3,-0.00338,0.0,0.44589]
[1776390855999,58.8,74606.78,0.3,-0.00339,0.0,0.44646]
[1776390857976,58.8,74592.22,0.3,-0.00345,0.0,0.45326]
[1776390863010,58.8,74595.48,0.3,-0.00343,0.0,0.45173]
[1776390868046,58.8,74601.94,0.3,-0.00341,0.0,0.44871]
[1776390873080,58.8,74602.94,0.3,-0.0034,0.0,0.44722]
[1776390879121,58.8,74600.48,0.3,-0.00341,0.0,0.44836]
[1776390884157,58.8,74602.26,0.3,-0.0034,0.0,0.44754]
[1776390889192,58.8,74612.88,0.3,-0.00336,0.0,0.44262]
[1776390894227,58.8,74616.11,0.3,-0.00334,0.0,0.44113]
[1776390899262,58.8,74607.75,0.3,-0.00338,0.0,0.44499]
[1776390903292,58.8,74630.04,0.3,-0.00329,0.0,0.43477]
[1776390908327,58.8,74640.23,0.3,-0.00325,0.0,0.43017]
[1776390913364,58.8,74645.83,0.3,-0.00323,0.0,0.42766]
[1776390918399,58.8,74636.5,0.3,-0.00326,0.0,0.43185]
[1776390923433,58.8,74633.37,0.3,-0.00328,0.0,0.43327]
[1776390928469,58.8,74632.25,0.3,-0.00328,0.0,0.43377]
[1776390933517,58.8,74630.04,0.3,-0.00328,0.0,0.43378]
[1776390935530,58.8,74648.76,0.3,-0.00321,0.0,0.42537]
[1776390937543,58.8,74677.39,0.3,-0.0031,0.0,0.41279]
[1776390942589,58.8,74706.65,0.3,-0.003,0.0,0.40027]
[1776390944595,58.8,74725.47,0.3,-0.00293,0.0,0.3924]
[1776390946609,58.8,74746.09,0.3,-0.00286,0.0,0.38393]
[1776390951645,58.8,74748.38,0.3,-0.00285,0.0,0.383]
[1776390956681,58.8,74743.32,0.3,-0.00287,0.0,0.38506]
[1776390961721,58.8,74736.48,0.3,-0.00289,0.0,0.38785]
[1776390966751,58.8,74730.38,0.3,-0.00292,0.0,0.39037]
[1776390971785,58.8,74740.93,0.3,-0.00288,0.0,0.38603]
[1776390976822,58.8,74741.51,0.3,-0.00288,0.0,0.38579]
[1776390981858,58.8,74739.09,0.3,-0.00289,0.0,0.38678]
[1776390986897,58.8,74740.8,0.3,-0.00288,0.0,0.38608]
[1776390991939,58.8,74744.47,0.3,-0.00286,0.0,0.38368]
[1776390992948,58.8,74765.85,0.3,-0.00279,0.0,0.37507]
[1776390993953,58.8,74778.75,0.3,-0.00275,0.0,0.36995]
[1776390994969,58.8,74791.94,0.3,-0.0027,0.0,0.36479]
[1776390997984,58.8,74809.5,0.3,-0.00265,0.0,0.35801]
[1776391003020,58.8,74815.52,0.3,-0.00263,0.0,0.35571]
[1776391008056,58.8,74810.02,0.3,-0.00264,0.0,0.35781]
[1776391013093,58.8,74810.08,0.3,-0.00264,0.0,0.35779]
[1776391018128,58.8,74800.1,0.3,-0.00268,0.0,0.36163]
[1776391023163,58.8,74797.55,0.3,-0.00268,0.0,0.36261]
[1776391028199,58.8,74809.22,0.3,-0.00265,0.0,0.35812]
[1776391033233,58.8,74816.04,0.3,-0.00263,0.0,0.35552]
[1776391034248,58.8,74828.67,0.3,-0.00259,0.0,0.35074]
[1776391037267,58.8,74843.16,0.3,-0.00254,0.0,0.34533]
[1776391042302,58.8,74841.84,0.3,-0.00255,0.0,0.34582]
[1776391047339,58.8,74835.13,0.3,-0.00257,0.0,0.34832]
[1776391051515,58.8,74820.43,0.3,-0.00261,0.0,0.353]
[1776391058416,58.8,74816.11,0.3,-0.00262,0.0,0.35463]
[1776391063451,58.8,74813.16,0.3,-0.00263,0.0,0.35575]
[1776391068485,58.8,74816.91,0.3,-0.00262,0.0,0.35433]
[1776391073520,58.8,74818.68,0.3,-0.00261,0.0,0.35366]
[1776391078556,58.8,74817.32,0.3,-0.00262,0.0,0.35417]
[1776391083592,58.8,74817.55,0.3,-0.00261,0.0,0.35409]
[1776391090642,58.8,74819.39,0.3,-0.00261,0.0,0.35339]
[1776391095674,58.8,74820.32,0.3,-0.00261,0.0,0.35304]
[1776391100710,58.8,74822.38,0.3,-0.0026,0.0,0.35226]
[1776391105744,58.8,74824.71,0.3,-0.00259,0.0,0.35138]
[1776391110780,58.8,74826.29,0.3,-0.00259,0.0,0.35079]
[1776391115814,58.8,74833.24,0.3,-0.00256,0.0,0.34734]
[1776391122004,58.8,74832.54,0.3,-0.00256,0.0,0.3476]
[1776391128906,58.8,74831.72,0.3,-0.00256,0.0,0.34791]
[1776391130922,58.8,74816.71,0.3,-0.00261,0.0,0.35355]
[1776391135956,58.8,74811.5,0.3,-0.00263,0.0,0.35553]
[1776391140990,58.8,74811.86,0.3,-0.00263,0.0,0.35539]
[1776391142146,58.8,74798.33,0.3,-0.00267,0.0,0.36057]
[1776391148039,58.8,74798.47,0.3,-0.00267,0.0,0.36052]
[1776391152215,58.8,74784.87,0.3,-0.00271,0.0,0.36579]
[1776391158110,58.8,74778.06,0.3,-0.00274,0.0,0.36846]
[1776391163144,58.8,74774.41,0.3,-0.00275,0.0,0.3699]
[1776391168222,58.8,74775.08,0.3,-0.00274,0.0,0.36963]
[1776391177284,58.8,74777.51,0.3,-0.00273,0.0,0.36779]
[1776391182319,58.8,74778.57,0.3,-0.00273,0.0,0.36738]
[1776391187361,58.8,74778.5,0.3,-0.00273,0.0,0.36741]
[1776391192396,58.8,74776.06,0.3,-0.00274,0.0,0.36836]
[1776391198438,58.8,74770.9,0.3,-0.00275,0.0,0.37039]
[1776391202587,58.8,74748.18,0.3,-0.00283,0.0,0.37946]
[1776391208508,58.8,74747.74,0.3,-0.00283,0.0,0.37964]
[1776391213543,58.8,74747.31,0.3,-0.00283,0.0,0.37981]
[1776391218579,58.8,74756.0,0.3,-0.0028,0.0,0.37632]
[1776391223613,58.8,74745.95,0.3,-0.00284,0.0,0.38036]
[1776391228647,58.8,74746.74,0.3,-0.00283,0.0,0.38004]
[1776391233683,58.8,74746.79,0.3,-0.00283,0.0,0.37912]
[1776391238719,58.8,74745.23,0.3,-0.00283,0.0,0.37975]
[1776391243753,58.8,74745.26,0.3,-0.00283,0.0,0.37973]
[1776391248789,58.8,74736.18,0.3,-0.00286,0.0,0.38341]
[1776391254831,58.8,74735.7,0.3,-0.00286,0.0,0.38361]
[1776391259866,58.8,74735.44,0.3,-0.00286,0.0,0.38371]
[1776391264901,58.8,74736.0,0.3,-0.00286,0.0,0.38349]
[1776391269937,58.8,74738.35,0.3,-0.00285,0.0,0.38253]
[1776391274975,58.8,74740.59,0.3,-0.00285,0.0,0.38162]
[1776391280010,58.8,74741.99,0.3,-0.00284,0.0,0.38105]
[1776391285045,58.8,74742.02,0.3,-0.00284,0.0,0.38104]
[1776391290080,58.8,74746.19,0.3,-0.00283,0.0,0.37936]
[1776391295115,58.8,74742.71,0.3,-0.00283,0.0,0.37986]
[1776391300155,58.8,74732.15,0.3,-0.00287,0.0,0.38414]
[1776391305189,58.8,74735.64,0.3,-0.00286,0.0,0.38272]
[1776391310225,58.8,74731.87,0.3,-0.00287,0.0,0.38426]
[1776391315260,58.8,74729.24,0.3,-0.00288,0.0,0.38533]
[1776391320296,58.8,74737.02,0.3,-0.00285,0.0,0.38216]
[1776391323446,58.8,74749.18,0.3,-0.00281,0.0,0.37725]
[1776391329358,58.8,74751.78,0.3,-0.0028,0.0,0.37621]
[1776391334394,58.8,74751.75,0.3,-0.0028,0.0,0.37622]
[1776391336406,58.8,74765.21,0.3,-0.00276,0.0,0.37087]
[1776391340435,58.8,74752.92,0.3,-0.0028,0.0,0.37576]
[1776391345470,58.8,74755.18,0.3,-0.00279,0.0,0.37485]
[1776391351515,58.8,74753.0,0.3,-0.00279,0.0,0.37483]
[1776391356547,58.8,74766.18,0.3,-0.00275,0.0,0.3696]
[1776391361581,58.8,74770.29,0.3,-0.00273,0.0,0.36798]
[1776391367623,58.8,74771.83,0.3,-0.00273,0.0,0.36738]
[1776391372658,58.8,74765.65,0.3,-0.00275,0.0,0.36981]
[1776391377693,58.8,74760.94,0.3,-0.00277,0.0,0.37167]
[1776391382729,58.8,74766.58,0.3,-0.00275,0.0,0.36944]
[1776391387766,58.8,74783.34,0.3,-0.00269,0.0,0.36289]
[1776391392802,58.8,74782.28,0.3,-0.0027,0.0,0.3633]
[1776391397835,58.8,74780.1,0.3,-0.0027,0.0,0.36415]
[1776391402873,58.8,74781.37,0.3,-0.0027,0.0,0.36365]
[1776391408922,58.8,74771.88,0.3,-0.00273,0.0,0.36736]
[1776391414091,58.8,74770.17,0.3,-0.00273,0.0,0.36715]
[1776391419999,58.8,74768.65,0.3,-0.00273,0.0,0.36774]
[1776391424161,58.8,74782.24,0.3,-0.00269,0.0,0.36244]
[1776391430068,58.8,74782.8,0.3,-0.00269,0.0,0.36222]
[1776391435112,58.8,74786.97,0.3,-0.00267,0.0,0.36061]
[1776391440149,58.8,74786.27,0.3,-0.00268,0.0,0.36088]
[1776391445180,58.8,74786.64,0.3,-0.00268,0.0,0.36074]
[1776391450217,58.8,74788.92,0.3,-0.00267,0.0,0.35986]
[1776391455251,58.8,74792.74,0.3,-0.00266,0.0,0.35839]
[1776391460286,58.8,74793.8,0.3,-0.00265,0.0,0.35798]
[1776391465321,58.8,74793.08,0.3,-0.00265,0.0,0.35826]
[1776391473377,58.8,74796.22,0.3,-0.00264,0.0,0.35619]
[1776391478411,58.8,74802.4,0.3,-0.00262,0.0,0.35384]
[1776391483447,58.8,74809.51,0.3,-0.0026,0.0,0.35115]
[1776391490495,58.8,74812.07,0.3,-0.00259,0.0,0.35019]
[1776391496538,58.8,74812.9,0.3,-0.00259,0.0,0.34987]
[1776391501573,58.8,74811.85,0.3,-0.00259,0.0,0.35027]
[1776391507614,58.8,74818.98,0.3,-0.00257,0.0,0.3476]
[1776391512651,58.8,74817.62,0.3,-0.00257,0.0,0.3481]
[1776391517686,58.8,74816.86,0.3,-0.00257,0.0,0.34839]
[1776391522722,58.8,74816.43,0.3,-0.00258,0.0,0.34855]
[1776391527757,58.8,74814.91,0.3,-0.00258,0.0,0.34912]
[1776391532796,58.8,74806.13,0.3,-0.0026,0.0,0.35157]
[1776391537830,58.8,74790.13,0.3,-0.00265,0.0,0.35766]
[1776391542862,58.8,74780.48,0.3,-0.00268,0.0,0.36138]
[1776391547896,58.8,74770.36,0.3,-0.00272,0.0,0.36531]
[1776391552931,58.8,74772.46,0.3,-0.00271,0.0,0.36449]
[1776391557968,58.8,74774.04,0.3,-0.0027,0.0,0.36388]
[1776391563002,58.8,74783.6,0.3,-0.00267,0.0,0.36017]
[1776391568039,58.8,74784.95,0.3,-0.00267,0.0,0.35965]
[1776391573073,58.8,74785.25,0.3,-0.00267,0.0,0.35954]
[1776391578111,58.8,74786.78,0.3,-0.00266,0.0,0.35895]
[1776391583146,58.8,74784.08,0.3,-0.00267,0.0,0.35999]
[1776391588185,58.8,74781.38,0.3,-0.00268,0.0,0.36103]
[1776391593217,58.8,74782.01,0.3,-0.00267,0.0,0.35992]
[1776391598253,58.8,74782.85,0.3,-0.00267,0.0,0.35959]
[1776391603287,58.8,74786.15,0.3,-0.00266,0.0,0.35832]
[1776391608322,58.8,74787.66,0.3,-0.00265,0.0,0.35774]
[1776391613356,58.8,74789.51,0.3,-0.00265,0.0,0.35703]
[1776391618391,58.8,74793.83,0.3,-0.00263,0.0,0.35538]
[1776391623429,58.8,74795.21,0.3,-0.00263,0.0,0.35486]
[1776391628470,58.8,74796.01,0.3,-0.00263,0.0,0.35455]
[1776391631491,58.8,74781.84,0.3,-0.00267,0.0,0.35998]
[1776391637533,58.8,74774.99,0.3,-0.00269,0.0,0.36263]
[1776391641561,58.8,74762.17,0.3,-0.00274,0.0,0.36764]
[1776391646595,58.8,74760.24,0.3,-0.00274,0.0,0.3684]
[1776391651631,58.8,74757.47,0.3,-0.00274,0.0,0.3686]
[1776391656666,58.8,74760.78,0.3,-0.00273,0.0,0.3673]
[1776391661701,58.8,74762.66,0.3,-0.00273,0.0,0.36656]
[1776391666736,58.8,74753.42,0.3,-0.00276,0.0,0.3702]
[1776391672778,58.8,74754.7,0.3,-0.00275,0.0,0.36969]
[1776391677812,58.8,74749.77,0.3,-0.00277,0.0,0.37165]
[1776391682860,58.8,74751.8,0.3,-0.00276,0.0,0.37084]
[1776391684862,58.8,74734.77,0.3,-0.00282,0.0,0.37764]
[1776391690904,58.8,74727.39,0.3,-0.00285,0.0,0.38062]
[1776391695940,58.8,74724.28,0.3,-0.00286,0.0,0.38188]
[1776391700973,58.8,74723.22,0.3,-0.00286,0.0,0.38231]
[1776391706147,58.8,74715.13,0.3,-0.00289,0.0,0.38561]
[1776391712053,58.8,74717.98,0.3,-0.00287,0.0,0.38353]
[1776391717087,58.8,74707.1,0.3,-0.00291,0.0,0.38799]
[1776391723130,58.8,74703.63,0.3,-0.00292,0.0,0.38943]
[1776391728164,58.8,74697.47,0.3,-0.00294,0.0,0.39198]
[1776391733201,58.8,74690.17,0.3,-0.00297,0.0,0.39503]
[1776391736358,58.8,74666.52,0.3,-0.00305,0.0,0.40504]
[1776391740251,58.8,74654.48,0.3,-0.0031,0.0,0.41022]
[1776391745285,58.8,74663.25,0.3,-0.00306,0.0,0.40644]
[1776391751327,58.8,74664.98,0.3,-0.00306,0.0,0.4057]
[1776391756497,58.8,74664.68,0.3,-0.00306,0.0,0.40583]
[1776391762404,58.8,74664.94,0.3,-0.00306,0.0,0.40572]
[1776391767439,58.8,74670.28,0.3,-0.00304,0.0,0.40343]
[1776391772477,58.8,74671.92,0.3,-0.00303,0.0,0.40179]
[1776391777514,58.8,74665.78,0.3,-0.00305,0.0,0.4044]
[1776391782548,58.8,74667.24,0.3,-0.00304,0.0,0.40378]
[1776391787584,58.8,74670.72,0.3,-0.00303,0.0,0.4023]
[1776391792617,58.8,74675.46,0.3,-0.00301,0.0,0.40028]
[1776391797652,58.8,74673.45,0.3,-0.00302,0.0,0.40114]
[1776391802688,58.8,74669.73,0.3,-0.00303,0.0,0.40272]
[1776391808729,58.8,74666.5,0.3,-0.00305,0.0,0.4041]
[1776391813764,58.8,74668.16,0.3,-0.00304,0.0,0.40339]
[1776391818801,58.8,74671.59,0.3,-0.00303,0.0,0.40193]
[1776391823834,58.8,74675.52,0.3,-0.00301,0.0,0.40026]
[1776391828869,58.8,74672.56,0.3,-0.00302,0.0,0.40151]
[1776391833903,58.8,74674.55,0.3,-0.00301,0.0,0.39972]
[1776391838952,58.8,74689.21,0.3,-0.00296,0.0,0.39356]
[1776391843975,58.8,74694.25,0.3,-0.00294,0.0,0.39146]
[1776391849010,58.8,74700.99,0.3,-0.00292,0.0,0.38867]
[1776391854043,58.8,74696.65,0.3,-0.00293,0.0,0.39047]
[1776391859083,58.8,74695.85,0.3,-0.00293,0.0,0.3908]
[1776391864115,58.8,74698.86,0.3,-0.00292,0.0,0.38955]
[1776391869149,58.8,74702.0,0.3,-0.00291,0.0,0.38825]
[1776391874183,58.8,74702.49,0.3,-0.00291,0.0,0.38805]
[1776391879219,58.8,74705.16,0.3,-0.0029,0.0,0.38695]
[1776391884253,58.8,74697.43,0.3,-0.00293,0.0,0.39014]
[1776391890296,58.8,74695.06,0.3,-0.00294,0.0,0.39113]
[1776391895332,58.8,74697.29,0.3,-0.00292,0.0,0.38927]
[1776391900366,58.8,74701.8,0.3,-0.00291,0.0,0.38741]
[1776391905401,58.8,74708.23,0.3,-0.00288,0.0,0.38477]
[1776391910437,58.8,74707.64,0.3,-0.00289,0.0,0.38501]
[1776391915475,58.8,74711.83,0.3,-0.00287,0.0,0.3833]
[1776391924537,58.8,74710.48,0.3,-0.00288,0.0,0.38385]
[1776391933599,58.8,74709.15,0.3,-0.00288,0.0,0.38439]
[1776391938639,58.8,74709.12,0.3,-0.00288,0.0,0.38441]
[1776391944679,58.8,74708.47,0.3,-0.00288,0.0,0.38467]
[1776391949714,58.8,74703.88,0.3,-0.0029,0.0,0.38656]
[1776391954751,58.8,74714.64,0.3,-0.00286,0.0,0.38124]
[1776391959786,58.8,74720.27,0.3,-0.00284,0.0,0.37896]
[1776391964821,58.8,74726.58,0.3,-0.00282,0.0,0.37642]
[1776391971871,58.8,74729.36,0.3,-0.00281,0.0,0.3753]
[1776391978042,58.8,74730.6,0.3,-0.0028,0.0,0.37481]
[1776391983954,58.8,74735.94,0.3,-0.00278,0.0,0.37267]
[1776391988989,58.8,74738.74,0.3,-0.00277,0.0,0.37156]
[1776391994023,58.8,74739.23,0.3,-0.00277,0.0,0.37137]
[1776392000066,58.8,74740.76,0.3,-0.00277,0.0,0.37076]
[1776392005103,58.8,74738.57,0.3,-0.00277,0.0,0.37163]
[1776392010138,58.8,74742.42,0.3,-0.00276,0.0,0.3701]
[1776392015173,58.8,74741.65,0.3,-0.00276,0.0,0.36952]
[1776392021215,58.8,74742.02,0.3,-0.00276,0.0,0.36937]
[1776392028264,58.8,74740.12,0.3,-0.00276,0.0,0.37012]
[1776392033299,58.8,74738.75,0.3,-0.00277,0.0,0.37066]
[1776392038462,58.8,74736.1,0.3,-0.00278,0.0,0.37172]
[1776392044377,58.8,74734.02,0.3,-0.00278,0.0,0.37254]
[1776392049413,58.8,74728.52,0.3,-0.0028,0.0,0.37474]
[1776392056461,58.8,74725.33,0.3,-0.00281,0.0,0.37602]
[1776392062505,58.8,74722.34,0.3,-0.00282,0.0,0.37722]
[1776392067539,58.8,74721.97,0.3,-0.00282,0.0,0.37737]
[1776392072574,58.8,74721.07,0.3,-0.00282,0.0,0.37683]
[1776392078746,58.8,74719.14,0.3,-0.00283,0.0,0.3776]
[1776392088816,58.8,74717.08,0.3,-0.00283,0.0,0.37844]
[1776392098886,58.8,74715.45,0.3,-0.00284,0.0,0.37909]
[1776392107819,58.8,74714.21,0.3,-0.00284,0.0,0.3796]
[1776392112854,58.8,74717.04,0.3,-0.00283,0.0,0.37845]
[1776392115875,58.8,74729.12,0.3,-0.00279,0.0,0.3736]
[1776392120910,58.8,74730.57,0.3,-0.00279,0.0,0.37302]
[1776392125945,58.8,74730.77,0.3,-0.00279,0.0,0.37294]
[1776392130980,58.8,74724.21,0.3,-0.00281,0.0,0.37557]
[1776392136023,58.8,74721.91,0.3,-0.00281,0.0,0.37559]
[1776392142059,58.8,74713.43,0.3,-0.00284,0.0,0.379]
[1776392149237,58.8,74710.08,0.3,-0.00285,0.0,0.38036]
[1776392155152,58.8,74706.92,0.3,-0.00286,0.0,0.38164]
[1776392160187,58.8,74705.95,0.3,-0.00287,0.0,0.38204]
[1776392163207,58.8,74689.36,0.3,-0.00292,0.0,0.38885]
[1776392168245,58.8,74687.1,0.3,-0.00293,0.0,0.38979]
[1776392173279,58.8,74687.71,0.3,-0.00293,0.0,0.38953]
[1776392178312,58.8,74686.85,0.3,-0.00293,0.0,0.38989]
[1776392183347,58.8,74685.07,0.3,-0.00294,0.0,0.39063]
[1776392188382,58.8,74685.37,0.3,-0.00294,0.0,0.3905]
[1776392196439,58.8,74685.59,0.3,-0.00293,0.0,0.38948]
[1776392201473,58.8,74685.49,0.3,-0.00293,0.0,0.38952]
[1776392206508,58.8,74678.78,0.3,-0.00295,0.0,0.39231]
[1776392211543,58.8,74669.89,0.3,-0.00298,0.0,0.39604]
[1776392217585,58.8,74665.42,0.3,-0.003,0.0,0.39792]
[1776392222620,58.8,74663.89,0.3,-0.00301,0.0,0.39857]
[1776392227655,58.8,74667.26,0.3,-0.00299,0.0,0.39715]
[1776392232692,58.8,74667.91,0.3,-0.00299,0.0,0.39687]
[1776392237730,58.8,74665.3,0.3,-0.003,0.0,0.39797]
[1776392242765,58.8,74664.71,0.3,-0.003,0.0,0.39822]
[1776392248807,58.8,74663.79,0.3,-0.00301,0.0,0.39861]
[1776392253843,58.8,74659.92,0.3,-0.00301,0.0,0.3993]
[1776392258878,58.8,74655.34,0.3,-0.00303,0.0,0.40125]
[1776392263913,58.8,74633.84,0.3,-0.00311,0.0,0.41049]
[1776392268948,58.8,74637.26,0.3,-0.0031,0.0,0.40901]
[1776392273984,58.8,74643.23,0.3,-0.00307,0.0,0.40643]
[1776392279020,58.8,74643.93,0.3,-0.00307,0.0,0.40613]
[1776392284060,58.8,74652.13,0.3,-0.00304,0.0,0.40262]
[1776392289091,58.8,74644.77,0.3,-0.00307,0.0,0.40577]
[1776392294126,58.8,74645.83,0.3,-0.00306,0.0,0.40531]
[1776392300302,58.8,74641.57,0.3,-0.00308,0.0,0.40714]
[1776392306211,58.8,74635.22,0.3,-0.0031,0.0,0.40989]
[1776392311246,58.8,74627.71,0.3,-0.00312,0.0,0.41219]
[1776392316280,58.8,74627.25,0.3,-0.00313,0.0,0.41239]
[1776392321315,58.8,74630.18,0.3,-0.00311,0.0,0.41111]
[1776392326349,58.8,74630.61,0.3,-0.00311,0.0,0.41092]
[1776392331385,58.8,74628.49,0.3,-0.00312,0.0,0.41185]
[1776392336420,58.8,74623.63,0.3,-0.00314,0.0,0.41397]
[1776392341455,58.8,74632.76,0.3,-0.00311,0.0,0.40999]
[1776392346490,58.8,74631.71,0.3,-0.00311,0.0,0.41045]
[1776392351524,58.8,74645.27,0.3,-0.00306,0.0,0.4046]
[1776392356560,58.8,74645.53,0.3,-0.00306,0.0,0.40448]
[1776392361594,58.8,74648.08,0.3,-0.00305,0.0,0.40339]
[1776392366631,58.8,74651.45,0.3,-0.00304,0.0,0.40195]
[1776392371664,58.8,74653.05,0.3,-0.00302,0.0,0.40032]
[1776392376700,58.8,74656.04,0.3,-0.00301,0.0,0.39905]
[1776392381737,58.8,74653.48,0.3,-0.00302,0.0,0.40014]
[1776392383753,58.8,74640.83,0.3,-0.00307,0.0,0.40554]
[1776392388790,58.8,74640.07,0.3,-0.00307,0.0,0.40587]
[1776392393823,58.8,74641.83,0.3,-0.00306,0.0,0.40511]
[1776392398859,58.8,74644.31,0.3,-0.00306,0.0,0.40405]
[1776392403893,58.8,74645.41,0.3,-0.00305,0.0,0.40358]
[1776392408931,58.8,74642.02,0.3,-0.00306,0.0,0.40503]
[1776392413963,58.8,74642.09,0.3,-0.00306,0.0,0.405]
[1776392418999,58.8,74630.54,0.3,-0.00311,0.0,0.40999]
[1776392424034,58.8,74621.89,0.3,-0.00314,0.0,0.41375]
[1776392429072,58.8,74625.5,0.3,-0.00312,0.0,0.41218]
[1776392434109,58.8,74630.13,0.3,-0.0031,0.0,0.4092]
[1776392440148,58.8,74630.96,0.3,-0.0031,0.0,0.40884]
[1776392446189,58.8,74631.47,0.3,-0.0031,0.0,0.40862]
[1776392451363,58.8,74629.82,0.3,-0.0031,0.0,0.40933]
[1776392457265,58.8,74630.44,0.3,-0.0031,0.0,0.40906]
[1776392462301,58.8,74627.09,0.3,-0.00311,0.0,0.41052]
[1776392467336,58.8,74621.65,0.3,-0.00313,0.0,0.41289]
[1776392472404,58.8,74625.51,0.3,-0.00312,0.0,0.4112]
[1776392478412,58.8,74624.66,0.3,-0.00312,0.0,0.41157]
[1776392483448,58.8,74615.73,0.3,-0.00315,0.0,0.41548]
[1776392488483,58.8,74623.38,0.3,-0.00313,0.0,0.41213]
[1776392493518,58.8,74623.95,0.3,-0.00312,0.0,0.41091]
[1776392498553,58.8,74623.13,0.3,-0.00312,0.0,0.41127]
[1776392503588,58.8,74623.4,0.3,-0.00312,0.0,0.41115]
[1776392508629,58.8,74621.88,0.3,-0.00312,0.0,0.41181]
[1776392513658,58.8,74623.64,0.3,-0.00312,0.0,0.41105]
[1776392518693,58.8,74620.31,0.3,-0.00313,0.0,0.4125]
[1776392523728,58.8,74618.0,0.3,-0.00314,0.0,0.41351]
[1776392530776,58.8,74617.73,0.3,-0.00314,0.0,0.41363]
[1776392535812,58.8,74622.38,0.3,-0.00312,0.0,0.4116]
[1776392540850,58.8,74632.85,0.3,-0.00308,0.0,0.40706]
[1776392545883,58.8,74636.07,0.3,-0.00307,0.0,0.40567]
[1776392550918,58.8,74637.31,0.3,-0.00307,0.0,0.40514]
[1776392555952,58.8,74640.45,0.3,-0.00305,0.0,0.40284]
[1776392560987,58.8,74641.67,0.3,-0.00304,0.0,0.40231]
[1776392566023,58.8,74644.66,0.3,-0.00303,0.0,0.40104]
[1776392572216,58.8,74645.14,0.3,-0.00303,0.0,0.40083]
[1776392578109,58.8,74651.39,0.3,-0.00301,0.0,0.39818]
[1776392583144,58.8,74655.77,0.3,-0.00299,0.0,0.39633]
[1776392589187,58.8,74661.2,0.3,-0.00297,0.0,0.39405]
[1776392594221,58.8,74659.38,0.3,-0.00298,0.0,0.39481]
[1776392599256,58.8,74658.93,0.3,-0.00298,0.0,0.395]
[1776392604291,58.8,74661.23,0.3,-0.00297,0.0,0.39404]
[1776392609329,58.8,74660.63,0.3,-0.00298,0.0,0.39429]
[1776392614362,58.8,74657.25,0.3,-0.00298,0.0,0.39477]
[1776392619396,58.8,74660.16,0.3,-0.00297,0.0,0.39355]
[1776392624430,58.8,74661.02,0.3,-0.00297,0.0,0.39319]
[1776392630473,58.8,74662.27,0.3,-0.00296,0.0,0.39266]
[1776392635508,58.8,74662.46,0.3,-0.00296,0.0,0.39258]
[1776392641550,58.8,74660.6,0.3,-0.00297,0.0,0.39336]
[1776392646584,58.8,74659.16,0.3,-0.00297,0.0,0.39396]
[1776392652779,58.8,74658.21,0.3,-0.00298,0.0,0.39436]
[1776392662848,58.8,74654.92,0.3,-0.00299,0.0,0.39575]
[1776392668759,58.8,74652.87,0.3,-0.003,0.0,0.39661]
[1776392673796,58.8,74648.27,0.3,-0.00301,0.0,0.39761]
[1776392678832,58.8,74645.71,0.3,-0.00302,0.0,0.39869]
[1776392683867,58.8,74647.58,0.3,-0.00301,0.0,0.3979]
[1776392688903,58.8,74651.1,0.3,-0.003,0.0,0.39641]
[1776392693949,58.8,74653.07,0.3,-0.00299,0.0,0.39558]
[1776392698985,58.8,74654.39,0.3,-0.00298,0.0,0.39503]
[1776392704020,58.8,74659.8,0.3,-0.00296,0.0,0.39276]
[1776392709055,58.8,74651.4,0.3,-0.00299,0.0,0.39629]
[1776392714090,58.8,74656.65,0.3,-0.00298,0.0,0.39408]
[1776392719126,58.8,74660.67,0.3,-0.00296,0.0,0.39239]
[1776392724165,58.8,74662.31,0.3,-0.00296,0.0,0.39171]
[1776392729200,58.8,74671.13,0.3,-0.00292,0.0,0.38804]
[1776392734234,58.8,74670.95,0.3,-0.00292,0.0,0.38719]
[1776392739271,58.8,74667.9,0.3,-0.00293,0.0,0.38845]
[1776392744306,58.8,74659.99,0.3,-0.00296,0.0,0.39174]
[1776392749344,58.8,74662.02,0.3,-0.00295,0.0,0.39089]
[1776392754378,58.8,74666.19,0.3,-0.00294,0.0,0.38916]
[1776392760420,58.8,74663.96,0.3,-0.00294,0.0,0.39009]
[1776392765456,58.8,74662.72,0.3,-0.00295,0.0,0.3906]
[1776392770491,58.8,74668.42,0.3,-0.00293,0.0,0.38823]
[1776392776533,58.8,74665.85,0.3,-0.00294,0.0,0.3893]
[1776392778149,58.8,74665.16,0.3,-0.00294,0.0,0.38959]
[1776392778547,58.8,74664.87,0.3,-0.00294,0.0,0.38971]
[1776392783701,58.8,74663.12,0.3,-0.00295,0.0,0.39044]
[1776392789098,58.8,74661.03,0.3,-0.00295,0.0,0.39131]
[1776392789199,58.8,74659.36,0.3,-0.00296,0.0,0.392]
[1776392794659,58.8,74658.69,0.3,-0.00295,0.0,0.39135]
[1776392799695,58.8,74657.86,0.3,-0.00296,0.0,0.39169]
[1776392804729,58.8,74657.27,0.3,-0.00296,0.0,0.39194]
[1776392812785,58.8,74656.46,0.3,-0.00296,0.0,0.39228]
[1776392817822,58.8,74658.38,0.3,-0.00296,0.0,0.39148]
[1776392823982,58.8,74657.97,0.3,-0.00296,0.0,0.39165]
[1776392829905,58.8,74657.29,0.3,-0.00296,0.0,0.39193]
[1776392834939,58.8,74656.92,0.3,-0.00296,0.0,0.39209]
[1776392839975,58.8,74656.43,0.3,-0.00296,0.0,0.39229]
[1776392845039,58.8,74656.58,0.3,-0.00296,0.0,0.39223]
[1776392851051,58.8,74658.61,0.3,-0.00295,0.0,0.39045]
[1776392856087,58.8,74661.07,0.3,-0.00294,0.0,0.38942]
[1776392861131,58.8,74658.47,0.3,-0.00295,0.0,0.3905]
[1776392864143,58.8,74642.71,0.3,-0.003,0.0,0.39712]
[1776392869177,58.8,74636.59,0.3,-0.00303,0.0,0.39971]
[1776392874359,58.8,74639.79,0.3,-0.00302,0.0,0.39835]
[1776392877234,58.8,74628.15,0.3,-0.00306,0.0,0.40332]
[1776392882269,58.8,74619.25,0.3,-0.00309,0.0,0.40715]
[1776392888312,58.8,74615.16,0.3,-0.00311,0.0,0.40892]
[1776392893346,58.8,74616.58,0.3,-0.0031,0.0,0.4083]
[1776392898380,58.8,74620.34,0.3,-0.00309,0.0,0.40668]
[1776392903419,58.8,74623.21,0.3,-0.00308,0.0,0.40544]
[1776392908451,58.8,74621.09,0.3,-0.00308,0.0,0.40635]
[1776392913486,58.8,74619.59,0.3,-0.00308,0.0,0.40604]
[1776392919529,58.8,74619.19,0.3,-0.00308,0.0,0.40621]
[1776392924709,58.8,74617.19,0.3,-0.00309,0.0,0.40707]
[1776392930607,58.8,74619.32,0.3,-0.00308,0.0,0.40615]
[1776392935641,58.8,74622.89,0.3,-0.00307,0.0,0.40461]
[1776392940676,58.8,74622.91,0.3,-0.00307,0.0,0.40461]
[1776392945711,58.8,74623.72,0.3,-0.00307,0.0,0.40426]
[1776392950746,58.8,74623.14,0.3,-0.00307,0.0,0.40451]
[1776392956788,58.8,74624.31,0.3,-0.00306,0.0,0.404]
[1776392961823,58.8,74633.22,0.3,-0.00303,0.0,0.40019]
[1776392966859,58.8,74634.97,0.3,-0.00303,0.0,0.39945]
[1776392971892,58.8,74627.11,0.3,-0.00305,0.0,0.40185]
[1776392977935,58.8,74626.33,0.3,-0.00305,0.0,0.40218]
[1776392983977,58.8,74626.65,0.3,-0.00305,0.0,0.40204]
[1776392989012,58.8,74625.03,0.3,-0.00305,0.0,0.40274]
[1776392995198,58.8,74626.73,0.3,-0.00305,0.0,0.40201]
[1776393001095,58.8,74626.35,0.3,-0.00305,0.0,0.40217]
[1776393006131,58.8,74621.37,0.3,-0.00307,0.0,0.40431]
[1776393010187,58.8,74606.33,0.3,-0.00312,0.0,0.41082]
[1776393011187,58.8,74592.63,0.3,-0.00318,0.0,0.41682]
[1776393012197,58.8,74577.58,0.3,-0.00323,0.0,0.42351]
[1776393017224,58.8,74573.7,0.3,-0.00325,0.0,0.42525]
[1776393021252,58.8,74589.15,0.3,-0.00319,0.0,0.41836]
[1776393026297,58.8,74589.51,0.3,-0.00319,0.0,0.4182]
[1776393031340,58.8,74586.2,0.3,-0.00319,0.0,0.41868]
[1776393033418,58.8,74571.16,0.3,-0.00325,0.0,0.42539]
[1776393038451,58.8,74568.38,0.3,-0.00326,0.0,0.42665]
[1776393043484,58.8,74567.06,0.3,-0.00327,0.0,0.42724]
[1776393047555,58.8,74579.64,0.3,-0.00322,0.0,0.4216]
[1776393052592,58.8,74574.9,0.3,-0.00324,0.0,0.42372]
[1776393057627,58.8,74587.62,0.3,-0.00319,0.0,0.41805]
[1776393062668,58.8,74598.66,0.3,-0.00315,0.0,0.41319]
[1776393067700,58.8,74608.16,0.3,-0.00311,0.0,0.40905]
[1776393072737,58.8,74608.99,0.3,-0.00311,0.0,0.40869]
[1776393075761,58.8,74625.72,0.3,-0.00305,0.0,0.40148]
[1776393081801,58.8,74626.18,0.3,-0.00304,0.0,0.40129]
[1776393086835,58.8,74629.58,0.3,-0.00303,0.0,0.39984]
[1776393091869,58.8,74629.77,0.3,-0.00302,0.0,0.3988]
[1776393096905,58.8,74615.54,0.3,-0.00308,0.0,0.40489]
[1776393099925,58.8,74627.76,0.3,-0.00303,0.0,0.39966]
[1776393104961,58.8,74626.81,0.3,-0.00303,0.0,0.40006]
[1776393109998,58.8,74639.55,0.3,-0.00299,0.0,0.39467]
[1776393113024,58.8,74651.61,0.3,-0.00295,0.0,0.38962]
[1776393116046,58.8,74663.67,0.3,-0.0029,0.0,0.38463]
[1776393121081,58.8,74666.92,0.3,-0.00289,0.0,0.38329]
[1776393125111,58.8,74652.31,0.3,-0.00294,0.0,0.38933]
[1776393130152,58.8,74651.61,0.3,-0.00295,0.0,0.38962]
[1776393135187,58.8,74643.59,0.3,-0.00297,0.0,0.39297]
[1776393140223,58.8,74642.57,0.3,-0.00298,0.0,0.3934]
[1776393145261,58.8,74643.04,0.3,-0.00298,0.0,0.3932]
[1776393150296,58.8,74644.37,0.3,-0.00297,0.0,0.39264]
[1776393155331,58.8,74650.6,0.3,-0.00294,0.0,0.3891]
[1776393159365,58.8,74652.03,0.3,-0.00294,0.0,0.38851]
[1776393159405,58.8,74651.61,0.3,-0.00294,0.0,0.38868]
[1776393159923,58.8,74651.61,0.3,-0.00294,0.0,0.38868]
[1776393160366,58.8,74651.61,0.3,-0.00294,0.0,0.38868]
[1776393166408,58.8,74651.25,0.3,-0.00294,0.0,0.38883]
[1776393171442,58.8,74649.26,0.3,-0.00295,0.0,0.38966]
[1776393176508,58.8,74647.34,0.3,-0.00295,0.0,0.39046]
[1776393181512,58.8,74651.02,0.3,-0.00294,0.0,0.38893]
[1776393186547,58.8,74661.15,0.3,-0.0029,0.0,0.38474]
[1776393191585,58.8,74660.78,0.3,-0.00291,0.0,0.38489]
[1776393196620,58.8,74666.07,0.3,-0.00289,0.0,0.38272]
[1776393202662,58.8,74655.02,0.3,-0.00293,0.0,0.38727]
[1776393207697,58.8,74652.16,0.3,-0.00294,0.0,0.38846]
[1776393210720,58.8,74637.83,0.3,-0.00299,0.0,0.39445]
[1776393215757,58.8,74634.99,0.3,-0.00299,0.0,0.3947]
[1776393220792,58.8,74627.61,0.3,-0.00302,0.0,0.39782]
[1776393225828,58.8,74632.53,0.3,-0.003,0.0,0.39573]
[1776393230864,58.8,74633.94,0.3,-0.00299,0.0,0.39514]
[1776393236940,58.8,74633.85,0.3,-0.00299,0.0,0.39518]
[1776393241942,58.8,74635.58,0.3,-0.00299,0.0,0.39445]
[1776393246979,58.8,74641.0,0.3,-0.00297,0.0,0.39217]
[1776393252013,58.8,74642.18,0.3,-0.00296,0.0,0.39168]
[1776393257048,58.8,74644.59,0.3,-0.00296,0.0,0.39067]
[1776393262082,58.8,74639.14,0.3,-0.00298,0.0,0.39295]
[1776393267153,58.8,74637.55,0.3,-0.00298,0.0,0.39362]
[1776393272159,58.8,74642.44,0.3,-0.00296,0.0,0.39063]
[1776393277187,58.8,74646.56,0.3,-0.00294,0.0,0.38891]
[1776393282222,58.8,74649.88,0.3,-0.00293,0.0,0.38754]
[1776393287256,58.8,74649.38,0.3,-0.00293,0.0,0.38774]
[1776393292293,58.8,74653.34,0.3,-0.00292,0.0,0.3861]
[1776393297326,58.8,74652.88,0.3,-0.00292,0.0,0.38629]
[1776393301355,58.8,74665.09,0.3,-0.00288,0.0,0.38127]
[1776393306390,58.8,74662.63,0.3,-0.00289,0.0,0.38228]
[1776393311425,58.8,74662.96,0.3,-0.00288,0.0,0.38214]
[1776393316460,58.8,74664.14,0.3,-0.00288,0.0,0.38166]
[1776393321495,58.8,74667.72,0.3,-0.00287,0.0,0.3802]
[1776393327575,58.8,74665.84,0.3,-0.00287,0.0,0.38097]
[1776393333581,58.8,74660.89,0.3,-0.00289,0.0,0.38207]
[1776393338614,58.8,74660.94,0.3,-0.00289,0.0,0.38205]
[1776393343650,58.8,74659.05,0.3,-0.00289,0.0,0.38282]
[1776393348684,58.8,74657.76,0.3,-0.0029,0.0,0.38335]
[1776393354727,58.8,74657.28,0.3,-0.0029,0.0,0.38355]
[1776393359764,58.8,74656.48,0.3,-0.0029,0.0,0.38388]
[1776393364797,58.8,74663.65,0.3,-0.00288,0.0,0.38094]
[1776393370838,58.8,74664.16,0.3,-0.00287,0.0,0.38073]
[1776393375873,58.8,74667.62,0.3,-0.00286,0.0,0.37932]
[1776393380908,58.8,74670.08,0.3,-0.00285,0.0,0.37832]
[1776393385943,58.8,74670.27,0.3,-0.00285,0.0,0.37824]
[1776393390978,58.8,74683.09,0.3,-0.00281,0.0,0.37307]
[1776393396021,58.8,74684.45,0.3,-0.0028,0.0,0.37162]
[1776393402058,58.8,74685.2,0.3,-0.0028,0.0,0.37132]
[1776393407093,58.8,74682.33,0.3,-0.00281,0.0,0.37247]
[1776393412128,58.8,74679.95,0.3,-0.00281,0.0,0.37342]
[1776393417164,58.8,74682.57,0.3,-0.0028,0.0,0.37237]
[1776393422199,58.8,74685.4,0.3,-0.00279,0.0,0.37124]
[1776393428341,58.8,74687.96,0.3,-0.00279,0.0,0.37022]
[1776393434283,58.8,74691.04,0.3,-0.00278,0.0,0.36899]
[1776393439319,58.8,74688.12,0.3,-0.00279,0.0,0.37015]
[1776393444356,58.8,74684.34,0.3,-0.0028,0.0,0.37166]
[1776393449390,58.8,74685.74,0.3,-0.00279,0.0,0.3711]
[1776393454426,58.8,74692.96,0.3,-0.00276,0.0,0.36733]
[1776393460469,58.8,74691.2,0.3,-0.00277,0.0,0.36803]
[1776393465502,58.8,74694.57,0.3,-0.00276,0.0,0.3667]
[1776393470538,58.8,74697.32,0.3,-0.00275,0.0,0.36561]
[1776393475573,58.8,74700.78,0.3,-0.00274,0.0,0.36425]
[1776393481615,58.8,74701.39,0.3,-0.00273,0.0,0.36401]
[1776393487659,58.8,74705.39,0.3,-0.00272,0.0,0.36244]
[1776393488762,58.8,74720.69,0.3,-0.00267,0.0,0.3565]
[1776393494706,58.8,74725.9,0.3,-0.00265,0.0,0.35449]
[1776393499740,58.8,74728.94,0.3,-0.00264,0.0,0.35333]
[1776393504777,58.8,74734.4,0.3,-0.00263,0.0,0.35124]
[1776393509815,58.8,74739.06,0.3,-0.00261,0.0,0.34947]
[1776393516864,58.8,74739.86,0.3,-0.0026,0.0,0.34831]
[1776393521899,58.8,74742.96,0.3,-0.00259,0.0,0.34714]
[1776393526935,58.8,74747.09,0.3,-0.00258,0.0,0.34559]
[1776393532975,58.8,74746.58,0.3,-0.00258,0.0,0.34578]
[1776393538012,58.8,74745.28,0.3,-0.00259,0.0,0.34627]
[1776393543047,58.8,74742.13,0.3,-0.0026,0.0,0.34745]
[1776393548084,58.8,74738.33,0.3,-0.00261,0.0,0.34889]
[1776393553120,58.8,74738.81,0.3,-0.00261,0.0,0.34871]
[1776393558155,58.8,74738.8,0.3,-0.00261,0.0,0.34871]
[1776393563198,58.8,74739.06,0.3,-0.00261,0.0,0.34861]
[1776393569322,58.8,74730.83,0.3,-0.00263,0.0,0.35174]
[1776393575274,58.8,74732.19,0.3,-0.00262,0.0,0.35035]
[1776393580310,58.8,74731.91,0.3,-0.00262,0.0,0.35046]
[1776393585344,58.8,74735.28,0.3,-0.00261,0.0,0.34918]
[1776393593400,58.8,74737.77,0.3,-0.0026,0.0,0.34824]
[1776393598434,58.8,74739.89,0.3,-0.0026,0.0,0.34744]
[1776393603470,58.8,74748.2,0.3,-0.00257,0.0,0.34432]
[1776393606493,58.8,74761.45,0.3,-0.00253,0.0,0.33939]
[1776393611526,58.8,74760.88,0.3,-0.00253,0.0,0.3396]
[1776393616561,58.8,74758.11,0.3,-0.00254,0.0,0.34062]
[1776393621597,58.8,74756.15,0.3,-0.00255,0.0,0.34135]
[1776393626631,58.8,74754.53,0.3,-0.00255,0.0,0.34195]
[1776393632674,58.8,74755.13,0.3,-0.00254,0.0,0.34088]
[1776393639726,58.8,74755.65,0.3,-0.00254,0.0,0.34069]
[1776393646777,58.8,74757.16,0.3,-0.00254,0.0,0.34013]
[1776393654836,58.8,74756.55,0.3,-0.00254,0.0,0.34036]
[1776393659953,58.8,74753.68,0.3,-0.00255,0.0,0.34142]
[1776393667922,58.8,74751.28,0.3,-0.00256,0.0,0.34231]
[1776393672958,58.8,74749.86,0.3,-0.00256,0.0,0.34284]
[1776393678998,58.8,74748.82,0.3,-0.00256,0.0,0.34323]
[1776393685041,58.8,74746.41,0.3,-0.00257,0.0,0.34413]
[1776393690164,58.8,74743.6,0.3,-0.00258,0.0,0.34518]
[1776393696122,58.8,74742.99,0.3,-0.00257,0.0,0.34456]
[1776393702162,58.8,74742.91,0.3,-0.00258,0.0,0.34459]
[1776393707195,58.8,74734.76,0.3,-0.0026,0.0,0.34765]
[1776393712229,58.8,74735.91,0.3,-0.0026,0.0,0.34722]
[1776393717264,58.8,74735.6,0.3,-0.0026,0.0,0.34733]
[1776393722300,58.8,74737.11,0.3,-0.00259,0.0,0.34677]
[1776393727335,58.8,74737.71,0.3,-0.00259,0.0,0.34654]
[1776393733377,58.8,74738.1,0.3,-0.00259,0.0,0.34639]
[1776393738414,58.8,74738.37,0.3,-0.00259,0.0,0.34629]
[1776393743449,58.8,74737.62,0.3,-0.00259,0.0,0.34657]
[1776393748486,58.8,74730.07,0.3,-0.00262,0.0,0.34943]
[1776393753519,58.8,74732.04,0.3,-0.0026,0.0,0.34782]
[1776393758553,58.8,74733.59,0.3,-0.0026,0.0,0.34723]
[1776393769633,58.8,74736.35,0.3,-0.00259,0.0,0.34619]
[1776393774669,58.8,74738.38,0.3,-0.00258,0.0,0.34543]
[1776393780796,58.8,74739.3,0.3,-0.00258,0.0,0.34508]
[1776393790780,58.8,74740.29,0.3,-0.00258,0.0,0.34471]
[1776393796822,58.8,74741.45,0.3,-0.00257,0.0,0.34428]
[1776393799843,58.8,74726.21,0.3,-0.00262,0.0,0.35003]
[1776393804883,58.8,74726.12,0.3,-0.00262,0.0,0.35006]
[1776393809919,58.8,74722.75,0.3,-0.00263,0.0,0.35134]
[1776393814957,58.8,74714.05,0.3,-0.00265,0.0,0.3538]
[1776393819992,58.8,74708.49,0.3,-0.00267,0.0,0.35594]
[1776393825036,58.8,74701.47,0.3,-0.0027,0.0,0.35866]
[1776393830066,58.8,74701.35,0.3,-0.0027,0.0,0.3587]
[1776393835099,58.8,74706.11,0.3,-0.00268,0.0,0.35686]
[1776393840135,58.8,74705.49,0.3,-0.00268,0.0,0.3571]
[1776393845171,58.8,74705.13,0.3,-0.00268,0.0,0.35724]
[1776393850206,58.8,74693.61,0.3,-0.00272,0.0,0.36172]
[1776393855239,58.8,74693.09,0.3,-0.00272,0.0,0.36192]
[1776393860286,58.8,74686.99,0.3,-0.00274,0.0,0.36432]
[1776393866322,58.8,74689.02,0.3,-0.00274,0.0,0.36352]
[1776393871447,58.8,74690.91,0.3,-0.00272,0.0,0.36189]
[1776393877399,58.8,74692.4,0.3,-0.00272,0.0,0.3613]
[1776393885454,58.8,74695.27,0.3,-0.00271,0.0,0.36018]
[1776393890489,58.8,74695.48,0.3,-0.00271,0.0,0.3601]
[1776393895525,58.8,74698.15,0.3,-0.0027,0.0,0.35906]
[1776393901570,58.8,74698.84,0.3,-0.0027,0.0,0.35879]
[1776393907611,58.8,74698.22,0.3,-0.0027,0.0,0.35903]
[1776393912646,58.8,74701.2,0.3,-0.00269,0.0,0.35788]
[1776393917681,58.8,74704.51,0.3,-0.00268,0.0,0.3566]
[1776393922716,58.8,74705.59,0.3,-0.00268,0.0,0.35618]
[1776393927750,58.8,74707.69,0.3,-0.00267,0.0,0.35537]
[1776393932787,58.8,74706.68,0.3,-0.00267,0.0,0.35488]
[1776393939835,58.8,74704.8,0.3,-0.00267,0.0,0.35561]
[1776393944870,58.8,74704.6,0.3,-0.00267,0.0,0.35568]
[1776393949904,58.8,74704.85,0.3,-0.00267,0.0,0.35559]
[1776393954939,58.8,74707.46,0.3,-0.00266,0.0,0.35458]
[1776393959975,58.8,74708.91,0.3,-0.00266,0.0,0.35402]
[1776393965021,58.8,74711.81,0.3,-0.00265,0.0,0.35291]
[1776393971064,58.8,74711.13,0.3,-0.00265,0.0,0.35317]
[1776393976098,58.8,74709.54,0.3,-0.00266,0.0,0.35378]
[1776393981134,58.8,74710.41,0.3,-0.00265,0.0,0.35345]
[1776393986169,58.8,74711.82,0.3,-0.00265,0.0,0.35291]
[1776393992301,58.8,74709.84,0.3,-0.00265,0.0,0.35279]
[1776393998252,58.8,74710.48,0.3,-0.00265,0.0,0.35255]
[1776394004296,58.8,74709.08,0.3,-0.00265,0.0,0.35308]
[1776394009329,58.8,74707.34,0.3,-0.00266,0.0,0.35375]
[1776394014365,58.8,74698.2,0.3,-0.00269,0.0,0.35728]
[1776394019400,58.8,74696.66,0.3,-0.00269,0.0,0.35787]
[1776394024435,58.8,74696.59,0.3,-0.00269,0.0,0.3579]
[1776394030477,58.8,74697.94,0.3,-0.00269,0.0,0.35738]
[1776394036520,58.8,74698.98,0.3,-0.00268,0.0,0.35697]
[1776394042561,58.8,74699.02,0.3,-0.00268,0.0,0.35696]
[1776394050617,58.8,74699.71,0.3,-0.00268,0.0,0.35669]
[1776394056754,58.8,74698.48,0.3,-0.00268,0.0,0.35629]
[1776394062703,58.8,74692.14,0.3,-0.0027,0.0,0.35874]
[1776394066425,58.8,74682.32,0.3,-0.00273,0.0,0.36258]
[1776394066526,58.8,74681.81,0.3,-0.00273,0.0,0.36278]
[1776394067857,58.8,74681.81,0.3,-0.00273,0.0,0.36278]
[1776394067948,58.8,74683.52,0.3,-0.00273,0.0,0.36211]
[1776394072771,58.8,74696.6,0.3,-0.00269,0.0,0.35701]
[1776394079820,58.8,74695.09,0.3,-0.00269,0.0,0.3576]
[1776394084854,58.8,74693.06,0.3,-0.0027,0.0,0.35839]
[1776394089889,58.8,74694.11,0.3,-0.00269,0.0,0.35798]
[1776394094924,58.8,74690.81,0.3,-0.0027,0.0,0.35926]
[1776394099959,58.8,74686.66,0.3,-0.00272,0.0,0.36088]
[1776394106002,58.8,74686.16,0.3,-0.00272,0.0,0.36108]
[1776394111037,58.8,74685.07,0.3,-0.00272,0.0,0.36061]
[1776394116072,58.8,74691.18,0.3,-0.0027,0.0,0.35823]
[1776394121106,58.8,74689.07,0.3,-0.0027,0.0,0.35905]
[1776394126154,58.8,74685.33,0.3,-0.00272,0.0,0.36051]
[1776394131188,58.8,74679.83,0.3,-0.00273,0.0,0.36267]
[1776394136223,58.8,74678.0,0.3,-0.00274,0.0,0.36338]
[1776394142265,58.8,74675.92,0.3,-0.00275,0.0,0.3642]
[1776394147302,58.8,74687.15,0.3,-0.00271,0.0,0.3598]
[1776394152337,58.8,74689.86,0.3,-0.0027,0.0,0.35875]
[1776394157455,58.8,74687.27,0.3,-0.00271,0.0,0.35975]
[1776394159387,58.8,74686.86,0.3,-0.00271,0.0,0.35991]
[1776394163414,58.8,74684.21,0.3,-0.00272,0.0,0.36095]
[1776394169455,58.8,74681.84,0.3,-0.00273,0.0,0.36188]
[1776394174492,58.8,74684.98,0.3,-0.00271,0.0,0.35976]
[1776394177611,58.8,74658.96,0.3,-0.0028,0.0,0.37003]
[1776394183554,58.8,74660.72,0.3,-0.00279,0.0,0.36933]
[1776394188589,58.8,74660.53,0.3,-0.00279,0.0,0.36941]
[1776394194631,58.8,74661.31,0.3,-0.00279,0.0,0.3691]
[1776394199666,58.8,74656.8,0.3,-0.0028,0.0,0.3709]
[1776394204700,58.8,74657.52,0.3,-0.0028,0.0,0.37061]
[1776394209735,58.8,74659.81,0.3,-0.00279,0.0,0.3697]
[1776394214771,58.8,74647.99,0.3,-0.00283,0.0,0.37444]
[1776394219805,58.8,74646.69,0.3,-0.00284,0.0,0.37497]
[1776394224841,58.8,74653.58,0.3,-0.00282,0.0,0.37219]
[1776394229876,58.8,74654.87,0.3,-0.00281,0.0,0.37167]
[1776394234914,58.8,74657.65,0.3,-0.00279,0.0,0.36965]
[1776394239949,58.8,74661.27,0.3,-0.00278,0.0,0.36821]
[1776394244983,58.8,74665.25,0.3,-0.00277,0.0,0.36663]
[1776394250019,58.8,74664.86,0.3,-0.00277,0.0,0.36678]
[1776394255055,58.8,74665.0,0.3,-0.00277,0.0,0.36672]
[1776394263109,58.8,74663.13,0.3,-0.00278,0.0,0.36747]
[1776394268246,58.8,74661.87,0.3,-0.00278,0.0,0.36797]
[1776394274188,58.8,74661.6,0.3,-0.00278,0.0,0.36808]
[1776394280229,58.8,74661.7,0.3,-0.00278,0.0,0.36804]
[1776394285264,58.8,74658.06,0.3,-0.00279,0.0,0.36949]
[1776394292313,58.8,74660.25,0.3,-0.00278,0.0,0.36771]
[1776394297348,58.8,74662.74,0.3,-0.00277,0.0,0.36672]
[1776394302382,58.8,74661.91,0.3,-0.00277,0.0,0.36705]
[1776394307420,58.8,74659.79,0.3,-0.00278,0.0,0.36789]
[1776394312456,58.8,74656.51,0.3,-0.00279,0.0,0.3692]
[1776394317492,58.8,74667.63,0.3,-0.00275,0.0,0.36478]
[1776394322527,58.8,74667.79,0.3,-0.00275,0.0,0.36472]
[1776394328667,58.8,74667.77,0.3,-0.00275,0.0,0.36473]
[1776394334614,58.8,74658.8,0.3,-0.00278,0.0,0.36829]
[1776394339650,58.8,74657.12,0.3,-0.00279,0.0,0.36896]
[1776394344686,58.8,74656.56,0.3,-0.00279,0.0,0.36918]
[1776394349721,58.8,74654.95,0.3,-0.0028,0.0,0.36982]
[1776394354756,58.8,74655.24,0.3,-0.00279,0.0,0.3688]
[1776394360799,58.8,74649.4,0.3,-0.00281,0.0,0.37114]
[1776394365834,58.8,74647.27,0.3,-0.00282,0.0,0.37199]
[1776394370868,58.8,74645.6,0.3,-0.00282,0.0,0.37266]
[1776394375903,58.8,74645.01,0.3,-0.00282,0.0,0.3729]
[1776394380937,58.8,74640.09,0.3,-0.00284,0.0,0.37489]
[1776394385974,58.8,74639.97,0.3,-0.00284,0.0,0.37494]
[1776394391008,58.8,74637.51,0.3,-0.00285,0.0,0.37593]
[1776394396043,58.8,74638.41,0.3,-0.00285,0.0,0.37557]
[1776394401080,58.8,74645.01,0.3,-0.00282,0.0,0.3729]
[1776394406116,58.8,74657.16,0.3,-0.00278,0.0,0.36803]
[1776394411151,58.8,74657.69,0.3,-0.00277,0.0,0.36692]
[1776394416186,58.8,74661.21,0.3,-0.00276,0.0,0.36552]
[1776394421221,58.8,74671.05,0.3,-0.00273,0.0,0.36165]
[1776394427263,58.8,74672.75,0.3,-0.00272,0.0,0.36098]
[1776394435319,58.8,74674.56,0.3,-0.00272,0.0,0.36027]
[1776394440354,58.8,74675.76,0.3,-0.00271,0.0,0.3598]
[1776394446396,58.8,74675.5,0.3,-0.00272,0.0,0.3599]
[1776394451433,58.8,74675.8,0.3,-0.00271,0.0,0.35979]
[1776394456476,58.8,74681.66,0.3,-0.00269,0.0,0.3575]
[1776394458484,58.8,74694.94,0.3,-0.00265,0.0,0.35238]
[1776394463518,58.8,74702.58,0.3,-0.00263,0.0,0.34946]
[1776394468554,58.8,74701.33,0.3,-0.00263,0.0,0.34994]
[1776394474595,58.8,74692.55,0.3,-0.00265,0.0,0.35242]
[1776394479634,58.8,74691.86,0.3,-0.00266,0.0,0.35269]
[1776394484667,58.8,74695.03,0.3,-0.00264,0.0,0.35147]
[1776394489790,58.8,74697.47,0.3,-0.00264,0.0,0.35054]
[1776394499860,58.8,74700.26,0.3,-0.00263,0.0,0.34947]
[1776394505814,58.8,74709.08,0.3,-0.0026,0.0,0.34613]
[1776394510848,58.8,74711.06,0.3,-0.00259,0.0,0.34538]
[1776394520007,58.8,74714.61,0.3,-0.00258,0.0,0.34405]
[1776394525962,58.8,74715.62,0.3,-0.00258,0.0,0.34367]
[1776394531001,58.8,74721.23,0.3,-0.00256,0.0,0.34072]
[1776394536035,58.8,74725.56,0.3,-0.00254,0.0,0.33911]
[1776394541074,58.8,74724.15,0.3,-0.00255,0.0,0.33963]
[1776394546107,58.8,74720.63,0.3,-0.00256,0.0,0.34094]
[1776394551143,58.8,74718.44,0.3,-0.00256,0.0,0.34176]
[1776394556179,58.8,74718.64,0.3,-0.00256,0.0,0.34168]
[1776394561215,58.8,74717.35,0.3,-0.00257,0.0,0.34216]
[1776394566249,58.8,74716.68,0.3,-0.00257,0.0,0.34241]
[1776394571286,58.8,74718.81,0.3,-0.00256,0.0,0.34162]
[1776394576318,58.8,74717.81,0.3,-0.00257,0.0,0.34199]
[1776394581354,58.8,74716.48,0.3,-0.00257,0.0,0.34249]
[1776394586389,58.8,74722.53,0.3,-0.00255,0.0,0.34023]
[1776394594445,58.8,74719.06,0.3,-0.00256,0.0,0.34067]
[1776394600566,58.8,74716.67,0.3,-0.00256,0.0,0.34156]
[1776394608543,58.8,74713.98,0.3,-0.00257,0.0,0.34257]
[1776394613578,58.8,74712.66,0.3,-0.00258,0.0,0.34306]
[1776394619620,58.8,74711.72,0.3,-0.00258,0.0,0.34341]
[1776394624656,58.8,74707.61,0.3,-0.00259,0.0,0.34496]
[1776394630784,58.8,74706.44,0.3,-0.0026,0.0,0.3454]
[1776394636740,58.8,74706.22,0.3,-0.0026,0.0,0.34548]
[1776394644795,58.8,74706.57,0.3,-0.0026,0.0,0.34535]
[1776394649831,58.8,74705.41,0.3,-0.0026,0.0,0.34579]
[1776394655873,58.8,74705.54,0.3,-0.00259,0.0,0.34487]
[1776394660907,58.8,74705.62,0.3,-0.00259,0.0,0.34484]
[1776394666950,58.8,74704.75,0.3,-0.00259,0.0,0.34517]
[1776394674000,58.8,74704.91,0.3,-0.00259,0.0,0.34511]
[1776394681135,58.8,74705.95,0.3,-0.00259,0.0,0.34472]
[1776394688107,58.8,74707.87,0.3,-0.00258,0.0,0.344]
[1776394693141,58.8,74711.36,0.3,-0.00257,0.0,0.34269]
[1776394698178,58.8,74697.51,0.3,-0.00262,0.0,0.34791]
[1776394704220,58.8,74692.78,0.3,-0.00263,0.0,0.34971]
[1776394711346,58.8,74691.29,0.3,-0.00263,0.0,0.34941]
[1776394721416,58.8,74690.82,0.3,-0.00263,0.0,0.34958]
[1776394728406,58.8,74691.21,0.3,-0.00263,0.0,0.34944]
[1776394737472,58.8,74691.92,0.3,-0.00263,0.0,0.34917]
[1776394742507,58.8,74696.96,0.3,-0.00261,0.0,0.34725]
[1776394750567,58.8,74701.25,0.3,-0.0026,0.0,0.34563]
[1776394755602,58.8,74708.23,0.3,-0.00258,0.0,0.343]
[1776394760636,58.8,74709.78,0.3,-0.00257,0.0,0.34242]
[1776394766679,58.8,74711.53,0.3,-0.00257,0.0,0.34177]
[1776394771713,58.8,74712.5,0.3,-0.00256,0.0,0.34055]
[1776394781840,58.8,74714.25,0.3,-0.00255,0.0,0.3399]
[1776394790849,58.8,74715.23,0.3,-0.00255,0.0,0.33953]
[1776394791910,58.8,74728.65,0.3,-0.00251,0.0,0.33458]
[1776394797898,58.8,74726.42,0.3,-0.00251,0.0,0.3354]
[1776394802944,58.8,74731.04,0.3,-0.0025,0.0,0.3337]
[1776394807972,58.8,74723.8,0.3,-0.00252,0.0,0.33636]
[1776394813008,58.8,74727.35,0.3,-0.00251,0.0,0.33505]
[1776394818042,58.8,74725.54,0.3,-0.00252,0.0,0.33572]
[1776394823078,58.8,74727.01,0.3,-0.00251,0.0,0.33518]
[1776394829120,58.8,74729.62,0.3,-0.0025,0.0,0.33422]
[1776394834158,58.8,74731.01,0.3,-0.00249,0.0,0.33287]
[1776394839190,58.8,74731.97,0.3,-0.00249,0.0,0.33252]
[1776394844226,58.8,74723.97,0.3,-0.00252,0.0,0.33545]
[1776394849261,58.8,74719.18,0.3,-0.00253,0.0,0.33722]
[1776394856314,58.8,74715.65,0.3,-0.00254,0.0,0.33852]
[1776394862402,58.8,74713.96,0.3,-0.00255,0.0,0.33915]
[1776394868394,58.8,74713.2,0.3,-0.00255,0.0,0.33943]
[1776394873429,58.8,74712.64,0.3,-0.00255,0.0,0.33964]
[1776394878463,58.8,74711.62,0.3,-0.00255,0.0,0.34002]
[1776394883499,58.8,74709.17,0.3,-0.00256,0.0,0.34093]
[1776394888534,58.8,74709.52,0.3,-0.00256,0.0,0.3408]
[1776394893569,58.8,74708.97,0.3,-0.00256,0.0,0.34015]
[1776394898607,58.8,74709.66,0.3,-0.00255,0.0,0.3399]
[1776394903641,58.8,74709.18,0.3,-0.00256,0.0,0.34007]
[1776394909683,58.8,74708.02,0.3,-0.00256,0.0,0.34051]
[1776394914718,58.8,74707.87,0.3,-0.00256,0.0,0.34056]
[1776394919754,58.8,74705.69,0.3,-0.00257,0.0,0.34138]
[1776394925797,58.8,74703.11,0.3,-0.00257,0.0,0.34234]
[1776394931838,58.8,74703.96,0.3,-0.00257,0.0,0.34202]
[1776394936875,58.8,74697.58,0.3,-0.00259,0.0,0.34442]
[1776394941909,58.8,74691.26,0.3,-0.00261,0.0,0.34681]
[1776394946945,58.8,74690.99,0.3,-0.00261,0.0,0.34691]
[1776394951980,58.8,74692.7,0.3,-0.0026,0.0,0.34539]
[1776394961043,58.8,74694.9,0.3,-0.00259,0.0,0.34456]
[1776394968093,58.8,74696.69,0.3,-0.00259,0.0,0.34389]
[1776394970106,58.8,74682.65,0.3,-0.00263,0.0,0.34921]
[1776394973401,58.8,74683.03,0.3,-0.00263,0.0,0.34906]
[1776394973467,58.8,74682.89,0.3,-0.00263,0.0,0.34912]
[1776394975014,58.8,74682.89,0.3,-0.00263,0.0,0.34912]
[1776394975141,58.8,74682.54,0.3,-0.00263,0.0,0.34925]
[1776394977156,58.8,74668.7,0.3,-0.00268,0.0,0.35456]
[1776394982191,58.8,74660.7,0.3,-0.0027,0.0,0.35767]
[1776394987226,58.8,74661.72,0.3,-0.0027,0.0,0.35727]
[1776394993314,58.8,74663.38,0.3,-0.0027,0.0,0.35662]
[1776395000317,58.8,74664.54,0.3,-0.00269,0.0,0.35617]
[1776395005352,58.8,74663.84,0.3,-0.00269,0.0,0.35645]
[1776395010386,58.8,74665.57,0.3,-0.00269,0.0,0.35577]
[1776395015424,58.8,74671.18,0.3,-0.00266,0.0,0.35272]
[1776395020458,58.8,74672.54,0.3,-0.00266,0.0,0.3522]
[1776395025492,58.8,74671.36,0.3,-0.00266,0.0,0.35265]
[1776395030530,58.8,74667.88,0.3,-0.00267,0.0,0.354]
[1776395036571,58.8,74663.7,0.3,-0.00269,0.0,0.35561]
[1776395041606,58.8,74662.14,0.3,-0.00269,0.0,0.35622]
[1776395046642,58.8,74662.86,0.3,-0.00269,0.0,0.35594]
[1776395051676,58.8,74659.79,0.3,-0.0027,0.0,0.35713]
[1776395056712,58.8,74656.46,0.3,-0.00271,0.0,0.35843]
[1776395061747,58.8,74653.5,0.3,-0.00272,0.0,0.35959]
[1776395066786,58.8,74649.95,0.3,-0.00273,0.0,0.36098]
[1776395071818,58.8,74640.23,0.3,-0.00276,0.0,0.36391]
[1776395076851,58.8,74639.38,0.3,-0.00276,0.0,0.36425]
[1776395081897,58.8,74639.07,0.3,-0.00276,0.0,0.36437]
[1776395086926,58.8,74636.29,0.3,-0.00277,0.0,0.36547]
[1776395091960,58.8,74636.04,0.3,-0.00277,0.0,0.36557]
[1776395096995,58.8,74636.82,0.3,-0.00277,0.0,0.36526]
[1776395102032,58.8,74634.81,0.3,-0.00278,0.0,0.36606]
[1776395107074,58.8,74633.97,0.3,-0.00278,0.0,0.36639]
[1776395112102,58.8,74629.66,0.3,-0.0028,0.0,0.36811]
[1776395117140,58.8,74621.37,0.3,-0.00282,0.0,0.37144]
[1776395122173,58.8,74621.34,0.3,-0.00282,0.0,0.37145]
[1776395128215,58.8,74625.06,0.3,-0.00281,0.0,0.36995]
[1776395133250,58.8,74624.44,0.3,-0.00281,0.0,0.36929]
[1776395142313,58.8,74624.68,0.3,-0.00281,0.0,0.36919]
[1776395147347,58.8,74632.42,0.3,-0.00278,0.0,0.3661]
[1776395152386,58.8,74637.67,0.3,-0.00276,0.0,0.36402]
[1776395153765,58.8,74637.34,0.3,-0.00276,0.0,0.36415]
[1776395154440,58.8,74631.87,0.3,-0.00278,0.0,0.36632]
[1776395160443,58.8,74631.48,0.3,-0.00278,0.0,0.36648]
[1776395165477,58.8,74628.07,0.3,-0.00279,0.0,0.36784]
[1776395173533,58.8,74624.62,0.3,-0.00281,0.0,0.36922]
[1776395181589,58.8,74624.83,0.3,-0.00281,0.0,0.36913]
[1776395186624,58.8,74621.26,0.3,-0.00282,0.0,0.37057]
[1776395191660,58.8,74623.79,0.3,-0.0028,0.0,0.36864]
[1776395195689,58.8,74643.87,0.3,-0.00273,0.0,0.36067]
[1776395200723,58.8,74660.65,0.3,-0.00268,0.0,0.35414]
[1776395205761,58.8,74661.4,0.3,-0.00268,0.0,0.35385]
[1776395210805,58.8,74668.2,0.3,-0.00265,0.0,0.35123]
[1776395214867,58.8,74649.08,0.3,-0.00272,0.0,0.35863]
[1776395220876,58.8,74648.75,0.3,-0.00272,0.0,0.35876]
[1776395225911,58.8,74647.65,0.3,-0.00272,0.0,0.35919]
[1776395229848,58.8,74652.82,0.3,-0.0027,0.0,0.35717]
[1776395229939,58.8,74653.19,0.3,-0.0027,0.0,0.35703]
[1776395234974,58.8,74656.39,0.3,-0.00269,0.0,0.35579]
[1776395240015,58.8,74658.04,0.3,-0.00269,0.0,0.35515]
[1776395245078,58.8,74659.8,0.3,-0.00268,0.0,0.35446]
[1776395250081,58.8,74660.9,0.3,-0.00268,0.0,0.35404]
[1776395253102,58.8,74672.09,0.3,-0.00263,0.0,0.34886]
[1776395258137,58.8,74672.6,0.3,-0.00263,0.0,0.34867]
[1776395264179,58.8,74673.45,0.3,-0.00263,0.0,0.34834]
[1776395269213,58.8,74666.74,0.3,-0.00265,0.0,0.35091]
[1776395274249,58.8,74666.98,0.3,-0.00265,0.0,0.35082]
[1776395279284,58.8,74666.85,0.3,-0.00265,0.0,0.35087]
[1776395285326,58.8,74667.65,0.3,-0.00265,0.0,0.35056]
[1776395290382,58.8,74676.08,0.3,-0.00262,0.0,0.34734]
[1776395295439,58.8,74670.63,0.3,-0.00264,0.0,0.34942]
[1776395300447,58.8,74670.06,0.3,-0.00264,0.0,0.34964]
[1776395305509,58.8,74671.18,0.3,-0.00264,0.0,0.34921]
[1776395310518,58.8,74674.67,0.3,-0.00263,0.0,0.34788]
[1776395315579,58.8,74677.0,0.3,-0.00261,0.0,0.34612]
[1776395321595,58.8,74677.19,0.3,-0.00261,0.0,0.34605]
[1776395326629,58.8,74676.51,0.3,-0.00261,0.0,0.34631]
[1776395331665,58.8,74676.43,0.3,-0.00261,0.0,0.34634]
[1776395340728,58.8,74677.61,0.3,-0.00261,0.0,0.34589]
[1776395345789,58.8,74677.4,0.3,-0.00261,0.0,0.34597]
[1776395350799,58.8,74677.52,0.3,-0.00261,0.0,0.34593]
[1776395355859,58.8,74678.34,0.3,-0.00261,0.0,0.34562]
[1776395360879,58.8,74685.84,0.3,-0.00258,0.0,0.34279]
[1776395365930,58.8,74684.56,0.3,-0.00259,0.0,0.34327]
[1776395370951,58.8,74685.18,0.3,-0.00259,0.0,0.34304]
[1776395375985,58.8,74691.34,0.3,-0.00256,0.0,0.33987]
[1776395381022,58.8,74681.58,0.3,-0.00259,0.0,0.34352]
[1776395384044,58.8,74667.55,0.3,-0.00264,0.0,0.34884]
[1776395389078,58.8,74654.77,0.3,-0.00268,0.0,0.35375]
[1776395392098,58.8,74639.19,0.3,-0.00273,0.0,0.35982]
[1776395397135,58.8,74646.11,0.3,-0.00271,0.0,0.35711]
[1776395401163,58.8,74634.47,0.3,-0.00275,0.0,0.36168]
[1776395406198,58.8,74629.59,0.3,-0.00276,0.0,0.3636]
[1776395410234,58.8,74641.39,0.3,-0.00272,0.0,0.35896]
[1776395414265,58.8,74664.3,0.3,-0.00265,0.0,0.35009]
[1776395419303,58.8,74667.68,0.3,-0.00264,0.0,0.34879]
[1776395421132,58.8,74667.65,0.3,-0.00264,0.0,0.34881]
[1776395421314,58.8,74663.38,0.3,-0.00265,0.0,0.35044]
[1776395426349,58.8,74674.95,0.3,-0.00261,0.0,0.34603]
[1776395429249,58.8,74675.44,0.3,-0.00261,0.0,0.34584]
[1776395429370,58.8,74675.72,0.3,-0.00261,0.0,0.34574]
[1776395434407,58.8,74675.64,0.3,-0.0026,0.0,0.3449]
[1776395439440,58.8,74682.7,0.3,-0.00258,0.0,0.34224]
[1776395444475,58.8,74682.23,0.3,-0.00258,0.0,0.34242]
[1776395449512,58.8,74697.23,0.3,-0.00254,0.0,0.33682]
[1776395454561,58.8,74699.01,0.3,-0.00253,0.0,0.33616]
[1776395459583,58.8,74700.05,0.3,-0.00253,0.0,0.33578]
[1776395464619,58.8,74700.21,0.3,-0.00253,0.0,0.33572]
[1776395469653,58.8,74700.38,0.3,-0.00253,0.0,0.33566]
[1776395473681,58.8,74688.72,0.3,-0.00256,0.0,0.33999]
[1776395478717,58.8,74678.32,0.3,-0.0026,0.0,0.34389]
[1776395483753,58.8,74669.09,0.3,-0.00263,0.0,0.34738]
[1776395488788,58.8,74669.71,0.3,-0.00262,0.0,0.34715]
[1776395493822,58.8,74673.18,0.3,-0.00261,0.0,0.34496]
[1776395498857,58.8,74669.34,0.3,-0.00262,0.0,0.34641]
[1776395502886,58.8,74657.39,0.3,-0.00266,0.0,0.35098]
[1776395508928,58.8,74656.79,0.3,-0.00266,0.0,0.35121]
[1776395513962,58.8,74655.11,0.3,-0.00266,0.0,0.35185]
[1776395518997,58.8,74646.98,0.3,-0.00269,0.0,0.35499]
[1776395524036,58.8,74645.56,0.3,-0.0027,0.0,0.35555]
[1776395531081,58.8,74641.76,0.3,-0.00271,0.0,0.35702]
[1776395536115,58.8,74640.02,0.3,-0.00271,0.0,0.3577]
[1776395546186,58.8,74636.58,0.3,-0.00273,0.0,0.35905]
[1776395551223,58.8,74634.92,0.3,-0.00272,0.0,0.3588]
[1776395556258,58.8,74634.15,0.3,-0.00273,0.0,0.3591]
[1776395563307,58.8,74636.81,0.3,-0.00272,0.0,0.35806]
[1776395572369,58.8,74638.74,0.3,-0.00271,0.0,0.35731]
[1776395575392,58.8,74654.73,0.3,-0.00266,0.0,0.35112]
[1776395579422,58.8,74667.44,0.3,-0.00262,0.0,0.34626]
[1776395584454,58.8,74677.98,0.3,-0.00258,0.0,0.34228]
[1776395590496,58.8,74677.68,0.3,-0.00258,0.0,0.3424]
[1776395595532,58.8,74688.62,0.3,-0.00255,0.0,0.33831]
[1776395600567,58.8,74699.25,0.3,-0.00252,0.0,0.33437]
[1776395601573,58.8,74714.45,0.3,-0.00247,0.0,0.32882]
[1776395607616,58.8,74711.87,0.3,-0.00248,0.0,0.32976]
[1776395612654,58.8,74714.91,0.3,-0.00246,0.0,0.32782]
[1776395617687,58.8,74708.81,0.3,-0.00248,0.0,0.33003]
[1776395623734,58.8,74711.05,0.3,-0.00247,0.0,0.32922]
[1776395628763,58.8,74708.73,0.3,-0.00248,0.0,0.33006]
[1776395634809,58.8,74703.79,0.3,-0.0025,0.0,0.33186]
[1776395639843,58.8,74699.04,0.3,-0.00251,0.0,0.3336]
[1776395644879,58.8,74701.49,0.3,-0.0025,0.0,0.3327]
[1776395649914,58.8,74695.79,0.3,-0.00252,0.0,0.3348]
[1776395655957,58.8,74696.51,0.3,-0.00252,0.0,0.33453]
[1776395660991,58.8,74697.07,0.3,-0.00252,0.0,0.33433]
[1776395666027,58.8,74698.96,0.3,-0.00251,0.0,0.33363]
[1776395672072,58.8,74699.38,0.3,-0.0025,0.0,0.33263]
[1776395677103,58.8,74699.95,0.3,-0.0025,0.0,0.33242]
[1776395682138,58.8,74700.93,0.3,-0.0025,0.0,0.33206]
[1776395688213,58.8,74701.69,0.3,-0.0025,0.0,0.33178]
[1776395694223,58.8,74703.05,0.3,-0.00249,0.0,0.33129]
[1776395702279,58.8,74705.05,0.3,-0.00249,0.0,0.33056]
[1776395707314,58.8,74708.33,0.3,-0.00248,0.0,0.32936]
[1776395712351,58.8,74714.59,0.3,-0.00246,0.0,0.3271]
[1776395714363,58.8,74728.12,0.3,-0.00242,0.0,0.32224]
[1776395719398,58.8,74734.87,0.3,-0.0024,0.0,0.31984]
[1776395724433,58.8,74741.52,0.3,-0.00238,0.0,0.3175]
[1776395729468,58.8,74742.22,0.3,-0.00238,0.0,0.31725]
[1776395738532,58.8,74741.01,0.3,-0.00237,0.0,0.31686]
[1776395745585,58.8,74736.6,0.3,-0.00239,0.0,0.31841]
[1776395750615,58.8,74724.95,0.3,-0.00242,0.0,0.32254]
[1776395755651,58.8,74720.6,0.3,-0.00243,0.0,0.3241]
[1776395760686,58.8,74715.08,0.3,-0.00245,0.0,0.32608]
[1776395765720,58.8,74714.54,0.3,-0.00245,0.0,0.32628]
[1776395770756,58.8,74713.52,0.3,-0.00245,0.0,0.32665]
[1776395775794,58.8,74713.29,0.3,-0.00246,0.0,0.32673]
[1776395780826,58.8,74722.98,0.3,-0.00243,0.0,0.32325]
[1776395785866,58.8,74734.7,0.3,-0.00239,0.0,0.31908]
[1776395791906,58.8,74735.92,0.3,-0.00238,0.0,0.31783]
[1776395796943,58.8,74737.17,0.3,-0.00238,0.0,0.31739]
[1776395801975,58.8,74737.87,0.3,-0.00238,0.0,0.31715]
[1776395807011,58.8,74739.53,0.3,-0.00237,0.0,0.31656]
[1776395812046,58.8,74740.13,0.3,-0.00237,0.0,0.31635]
[1776395817082,58.8,74742.99,0.3,-0.00236,0.0,0.31535]
[1776395822117,58.8,74741.99,0.3,-0.00236,0.0,0.3157]
[1776395827151,58.8,74740.05,0.3,-0.00237,0.0,0.31638]
[1776395832186,58.8,74743.62,0.3,-0.00236,0.0,0.31513]
[1776395837222,58.8,74742.89,0.3,-0.00236,0.0,0.31538]
[1776395842257,58.8,74734.54,0.3,-0.00239,0.0,0.31832]
[1776395847291,58.8,74733.98,0.3,-0.00239,0.0,0.31852]
[1776395852327,58.8,74736.95,0.3,-0.00237,0.0,0.31665]
[1776395857365,58.8,74737.9,0.3,-0.00237,0.0,0.31632]
[1776395862397,58.8,74738.18,0.3,-0.00237,0.0,0.31622]
[1776395867431,58.8,74742.57,0.3,-0.00236,0.0,0.31468]
[1776395873474,58.8,74742.53,0.3,-0.00236,0.0,0.3147]
[1776395878509,58.8,74730.08,0.3,-0.00239,0.0,0.31907]
[1776395880345,58.8,74727.84,0.3,-0.0024,0.0,0.31987]
[1776395880523,58.8,74728.41,0.3,-0.0024,0.0,0.31966]
[1776395881879,58.8,74727.23,0.3,-0.0024,0.0,0.32008]
[1776395882539,58.8,74726.44,0.3,-0.0024,0.0,0.32036]
[1776395887572,58.8,74715.64,0.3,-0.00244,0.0,0.32422]
[1776395892607,58.8,74709.95,0.3,-0.00245,0.0,0.32626]
[1776395897641,58.8,74715.32,0.3,-0.00244,0.0,0.32433]
[1776395902676,58.8,74713.34,0.3,-0.00244,0.0,0.32504]
[1776395907711,58.8,74712.94,0.3,-0.00244,0.0,0.32519]
[1776395913755,58.8,74714.55,0.3,-0.00243,0.0,0.32378]
[1776395918790,58.8,74719.37,0.3,-0.00242,0.0,0.32205]
[1776395923825,58.8,74716.67,0.3,-0.00243,0.0,0.32302]
[1776395929906,58.8,74715.3,0.3,-0.00243,0.0,0.32351]
[1776395937924,58.8,74713.34,0.3,-0.00244,0.0,0.32421]
[1776395942958,58.8,74712.03,0.3,-0.00244,0.0,0.32468]
[1776395950050,58.8,74710.83,0.3,-0.00244,0.0,0.32511]
[1776395956049,58.8,74709.59,0.3,-0.00245,0.0,0.32556]
[1776395961084,58.8,74709.77,0.3,-0.00245,0.0,0.32549]
[1776395966118,58.8,74709.49,0.3,-0.00245,0.0,0.32559]
[1776395971154,58.8,74709.04,0.3,-0.00244,0.0,0.32492]
[1776395980217,58.8,74707.96,0.3,-0.00245,0.0,0.32531]
[1776395985253,58.8,74707.63,0.3,-0.00245,0.0,0.32543]
[1776395990286,58.8,74705.02,0.3,-0.00246,0.0,0.32637]
[1776395995321,58.8,74705.48,0.3,-0.00245,0.0,0.3262]
[1776396000357,58.8,74707.45,0.3,-0.00245,0.0,0.32549]
[1776396009419,58.8,74706.84,0.3,-0.00245,0.0,0.32571]
[1776396014456,58.8,74706.64,0.3,-0.00245,0.0,0.32579]
[1776396019492,58.8,74706.08,0.3,-0.00245,0.0,0.32599]
[1776396024526,58.8,74705.91,0.3,-0.00245,0.0,0.32605]
[1776396030571,58.8,74705.84,0.3,-0.00245,0.0,0.32607]
[1776396035603,58.8,74706.28,0.3,-0.00245,0.0,0.32508]
[1776396040694,58.8,74705.86,0.3,-0.00245,0.0,0.32523]
[1776396046680,58.8,74693.68,0.3,-0.00248,0.0,0.32964]
[1776396051716,58.8,74691.45,0.3,-0.00249,0.0,0.33046]
[1776396056751,58.8,74691.51,0.3,-0.00249,0.0,0.33043]
[1776396061786,58.8,74689.07,0.3,-0.0025,0.0,0.33133]
[1776396066821,58.8,74688.08,0.3,-0.0025,0.0,0.33169]
[1776396071855,58.8,74687.67,0.3,-0.0025,0.0,0.33184]
[1776396079912,58.8,74686.81,0.3,-0.00251,0.0,0.33215]
[1776396085953,58.8,74686.49,0.3,-0.00251,0.0,0.33227]
[1776396090989,58.8,74686.57,0.3,-0.00251,0.0,0.33224]
[1776396097031,58.8,74691.42,0.3,-0.00249,0.0,0.32962]
[1776396102066,58.8,74690.14,0.3,-0.00249,0.0,0.33009]
[1776396108109,58.8,74689.2,0.3,-0.00249,0.0,0.33043]
[1776396113143,58.8,74688.04,0.3,-0.0025,0.0,0.33086]
[1776396120228,58.8,74687.05,0.3,-0.0025,0.0,0.33122]
[1776396125262,58.8,74689.08,0.3,-0.00249,0.0,0.33048]
[1776396131305,58.8,74688.12,0.3,-0.0025,0.0,0.33083]
[1776396137346,58.8,74687.37,0.3,-0.0025,0.0,0.3311]
[1776396142381,58.8,74688.02,0.3,-0.0025,0.0,0.33086]
[1776396147416,58.8,74687.02,0.3,-0.0025,0.0,0.33123]
[1776396154466,58.8,74685.91,0.3,-0.0025,0.0,0.33079]
[1776396159501,58.8,74685.47,0.3,-0.0025,0.0,0.33095]
[1776396165542,58.8,74685.47,0.3,-0.0025,0.0,0.33095]
[1776396170579,58.8,74683.4,0.3,-0.0025,0.0,0.33171]
[1776396175614,58.8,74686.78,0.3,-0.00249,0.0,0.33047]
[1776396178634,58.8,74704.26,0.3,-0.00244,0.0,0.32414]
[1776396183670,58.8,74706.56,0.3,-0.00243,0.0,0.32331]
[1776396188704,58.8,74710.4,0.3,-0.00242,0.0,0.32194]
[1776396193746,58.8,74714.36,0.3,-0.00241,0.0,0.32053]
[1776396199788,58.8,74721.26,0.3,-0.00239,0.0,0.31808]
[1776396204822,58.8,74722.43,0.3,-0.00239,0.0,0.31767]
[1776396209857,58.8,74715.77,0.3,-0.00241,0.0,0.32003]
[1776396213901,58.8,74701.68,0.3,-0.00244,0.0,0.32423]
[1776396218935,58.8,74712.15,0.3,-0.00241,0.0,0.32049]
[1776396223970,58.8,74714.45,0.3,-0.0024,0.0,0.31967]
[1776396229005,58.8,74714.0,0.3,-0.0024,0.0,0.31983]
[1776396234040,58.8,74713.95,0.3,-0.0024,0.0,0.31985]
[1776396241089,58.8,74714.69,0.3,-0.0024,0.0,0.31959]
[1776396249145,58.8,74715.64,0.3,-0.0024,0.0,0.31925]
[1776396254180,58.8,74712.72,0.3,-0.00241,0.0,0.32029]
[1776396259215,58.8,74708.82,0.3,-0.00242,0.0,0.32168]
[1776396266265,58.8,74711.3,0.3,-0.00241,0.0,0.32079]
[1776396272334,58.8,74711.48,0.3,-0.00241,0.0,0.3199]
[1776396282406,58.8,74711.71,0.3,-0.00241,0.0,0.31982]
[1776396287412,58.8,74711.83,0.3,-0.0024,0.0,0.31978]
[1776396292446,58.8,74715.42,0.3,-0.00239,0.0,0.3185]
[1776396296475,58.8,74729.46,0.3,-0.00235,0.0,0.31357]
[1776396301511,58.8,74732.52,0.3,-0.00234,0.0,0.31251]
[1776396306550,58.8,74737.76,0.3,-0.00233,0.0,0.31069]
[1776396311580,58.8,74740.3,0.3,-0.00232,0.0,0.30981]
[1776396316616,58.8,74742.75,0.3,-0.00231,0.0,0.30896]
[1776396321650,58.8,74739.37,0.3,-0.00232,0.0,0.31013]
[1776396326684,58.8,74744.15,0.3,-0.00231,0.0,0.30848]
[1776396331721,58.8,74750.48,0.3,-0.00229,0.0,0.30551]
[1776396338769,58.8,74746.63,0.3,-0.0023,0.0,0.30683]
[1776396344813,58.8,74746.41,0.3,-0.0023,0.0,0.30691]
[1776396351861,58.8,74745.45,0.3,-0.0023,0.0,0.30723]
[1776396357903,58.8,74744.93,0.3,-0.0023,0.0,0.30741]
[1776396362938,58.8,74740.51,0.3,-0.00231,0.0,0.30893]
[1776396368983,58.8,74740.79,0.3,-0.00231,0.0,0.30884]
[1776396374018,58.8,74742.12,0.3,-0.00231,0.0,0.30838]
[1776396380061,58.8,74742.22,0.3,-0.00231,0.0,0.30834]
[1776396385097,58.8,74746.35,0.3,-0.0023,0.0,0.30693]
[1776396390176,58.8,74745.85,0.3,-0.0023,0.0,0.3071]
[1776396391139,58.8,74761.58,0.3,-0.00225,0.0,0.30096]
[1776396396173,58.8,74762.71,0.3,-0.00225,0.0,0.30058]
[1776396403223,58.8,74762.65,0.3,-0.00225,0.0,0.3006]
[1776396408257,58.8,74767.96,0.3,-0.00223,0.0,0.29882]
[1776396413331,58.8,74765.84,0.3,-0.00224,0.0,0.29953]
[1776396419336,58.8,74759.56,0.3,-0.00225,0.0,0.30164]
[1776396424370,58.8,74758.59,0.3,-0.00226,0.0,0.30197]
[1776396429404,58.8,74752.96,0.3,-0.00227,0.0,0.30387]
[1776396434439,58.8,74754.54,0.3,-0.00227,0.0,0.30334]
[1776396439474,58.8,74762.99,0.3,-0.00224,0.0,0.30049]
[1776396444512,58.8,74762.58,0.3,-0.00225,0.0,0.30062]
[1776396449546,58.8,74760.97,0.3,-0.00225,0.0,0.30116]
[1776396454579,58.8,74756.59,0.3,-0.00226,0.0,0.30185]
[1776396461629,58.8,74755.82,0.3,-0.00226,0.0,0.30211]
[1776396466664,58.8,74747.04,0.3,-0.00228,0.0,0.30509]
[1776396469690,58.8,74733.16,0.3,-0.00232,0.0,0.30986]
[1776396474725,58.8,74731.41,0.3,-0.00233,0.0,0.31046]
[1776396480767,58.8,74728.76,0.3,-0.00234,0.0,0.31138]
[1776396485803,58.8,74728.89,0.3,-0.00234,0.0,0.31134]
[1776396490837,58.8,74730.59,0.3,-0.00233,0.0,0.31075]
[1776396496879,58.8,74732.24,0.3,-0.00233,0.0,0.31017]
[1776396501914,58.8,74730.89,0.3,-0.00233,0.0,0.31064]
[1776396506949,58.8,74730.13,0.3,-0.00233,0.0,0.31091]
[1776396512991,58.8,74729.24,0.3,-0.00233,0.0,0.3104]
[1776396518030,58.8,74730.96,0.3,-0.00232,0.0,0.30981]
[1776396523065,58.8,74733.27,0.3,-0.00232,0.0,0.30901]
[1776396529107,58.8,74734.44,0.3,-0.00231,0.0,0.30861]
[1776396534143,58.8,74739.04,0.3,-0.0023,0.0,0.30703]
[1776396537165,58.8,74727.18,0.3,-0.00234,0.0,0.31112]
[1776396542200,58.8,74720.86,0.3,-0.00235,0.0,0.31332]
[1776396547234,58.8,74719.82,0.3,-0.00236,0.0,0.31368]
[1776396552269,58.8,74725.5,0.3,-0.00234,0.0,0.3117]
[1776396557303,58.8,74724.31,0.3,-0.00234,0.0,0.31212]
[1776396563345,58.8,74719.88,0.3,-0.00236,0.0,0.31366]
[1776396571402,58.8,74716.55,0.3,-0.00236,0.0,0.31401]
[1776396576437,58.8,74718.32,0.3,-0.00236,0.0,0.31339]
[1776396581471,58.8,74715.4,0.3,-0.00236,0.0,0.31441]
[1776396586507,58.8,74712.51,0.3,-0.00237,0.0,0.31543]
[1776396591542,58.8,74711.47,0.3,-0.00238,0.0,0.31579]
[1776396597589,58.8,74722.77,0.3,-0.00234,0.0,0.31184]
[1776396599604,58.8,74740.03,0.3,-0.00229,0.0,0.30589]
[1776396604666,58.8,74743.48,0.3,-0.00228,0.0,0.30471]
[1776396609674,58.8,74746.18,0.3,-0.00227,0.0,0.30379]
[1776396614709,58.8,74756.99,0.3,-0.00224,0.0,0.30014]
[1776396619743,58.8,74748.41,0.3,-0.00227,0.0,0.30304]
[1776396624807,58.8,74744.99,0.3,-0.00228,0.0,0.3042]
[1776396629814,58.8,74742.59,0.3,-0.00229,0.0,0.30501]
[1776396632863,58.8,74754.7,0.3,-0.00224,0.0,0.30012]
[1776396639884,58.8,74759.23,0.3,-0.00223,0.0,0.2986]
[1776396644920,58.8,74760.73,0.3,-0.00223,0.0,0.2981]
[1776396649955,58.8,74763.3,0.3,-0.00222,0.0,0.29724]
[1776396654991,58.8,74763.01,0.3,-0.00222,0.0,0.29734]
[1776396661033,58.8,74763.3,0.3,-0.00222,0.0,0.29724]
[1776396666072,58.8,74762.02,0.3,-0.00222,0.0,0.29767]
[1776396671109,58.8,74763.55,0.3,-0.00222,0.0,0.29716]
[1776396676144,58.8,74767.41,0.3,-0.00221,0.0,0.29587]
[1776396681181,58.8,74774.07,0.3,-0.00219,0.0,0.29367]
[1776396686214,58.8,74773.01,0.3,-0.00219,0.0,0.29402]
[1776396691249,58.8,74773.99,0.3,-0.00219,0.0,0.29292]
[1776396703333,58.8,74775.48,0.3,-0.00218,0.0,0.29243]
[1776396708368,58.8,74777.29,0.3,-0.00218,0.0,0.29184]
[1776396713428,58.8,74776.92,0.3,-0.00218,0.0,0.29196]
[1776396719464,58.8,74771.77,0.3,-0.00219,0.0,0.29365]
[1776396724497,58.8,74777.7,0.3,-0.00218,0.0,0.2917]
[1776396729533,58.8,74779.05,0.3,-0.00217,0.0,0.29126]
[1776396733561,58.8,74793.55,0.3,-0.00213,0.0,0.28654]
[1776396738596,58.8,74799.93,0.3,-0.00212,0.0,0.28449]
[1776396743648,58.8,74806.47,0.3,-0.0021,0.0,0.2824]
[1776396748666,58.8,74803.03,0.3,-0.00211,0.0,0.2835]
[1776396753717,58.8,74801.21,0.3,-0.00211,0.0,0.28333]
[1776396758741,58.8,74800.62,0.3,-0.00211,0.0,0.28351]
[1776396763772,58.8,74801.5,0.3,-0.00211,0.0,0.28323]
[1776396768809,58.8,74802.45,0.3,-0.0021,0.0,0.28293]
[1776396773861,58.8,74802.69,0.3,-0.0021,0.0,0.28285]
[1776396779897,58.8,74803.32,0.3,-0.0021,0.0,0.28265]
[1776396785937,58.8,74803.99,0.3,-0.0021,0.0,0.28244]
[1776396787311,58.8,74803.99,0.3,-0.0021,0.0,0.28244]
[1776396787365,58.8,74804.06,0.3,-0.0021,0.0,0.28242]
[1776396792990,58.8,74804.73,0.3,-0.0021,0.0,0.2822]
[1776396798024,58.8,74811.62,0.3,-0.00208,0.0,0.28002]
[1776396803059,58.8,74811.71,0.3,-0.00208,0.0,0.27999]
[1776396809103,58.8,74811.72,0.3,-0.00208,0.0,0.27998]
[1776396814137,58.8,74813.96,0.3,-0.00207,0.0,0.27853]
[1776396820182,58.8,74814.52,0.3,-0.00207,0.0,0.27835]
[1776396825217,58.8,74820.34,0.3,-0.00205,0.0,0.27653]
[1776396831278,58.8,74824.13,0.3,-0.00204,0.0,0.27534]
[1776396832489,58.8,74824.13,0.3,-0.00204,0.0,0.27534]
[1776396833271,58.8,74818.68,0.3,-0.00206,0.0,0.27705]
[1776396838307,58.8,74810.32,0.3,-0.00208,0.0,0.27968]
[1776396840320,58.8,74797.11,0.3,-0.00211,0.0,0.28388]
[1776396846362,58.8,74799.09,0.3,-0.00211,0.0,0.28325]
[1776396851396,58.8,74801.31,0.3,-0.0021,0.0,0.28254]
[1776396856438,58.8,74808.03,0.3,-0.00208,0.0,0.2804]
[1776396861467,58.8,74802.99,0.3,-0.0021,0.0,0.282]
[1776396866503,58.8,74799.88,0.3,-0.0021,0.0,0.283]
[1776396873550,58.8,74797.39,0.3,-0.00211,0.0,0.28304]
[1776396878586,58.8,74797.32,0.3,-0.00211,0.0,0.28306]
[1776396883622,58.8,74796.16,0.3,-0.00211,0.0,0.28343]
[1776396888657,58.8,74797.21,0.3,-0.00211,0.0,0.2831]
[1776396893692,58.8,74801.14,0.3,-0.0021,0.0,0.28184]
[1776396898727,58.8,74801.74,0.3,-0.00209,0.0,0.28165]
[1776396904768,58.8,74802.73,0.3,-0.00209,0.0,0.28134]
[1776396912825,58.8,74797.27,0.3,-0.00211,0.0,0.28308]
[1776396917860,58.8,74803.95,0.3,-0.00209,0.0,0.28095]
[1776396924909,58.8,74805.27,0.3,-0.00209,0.0,0.28053]
[1776396931958,58.8,74806.08,0.3,-0.00208,0.0,0.27952]
[1776396943050,58.8,74806.98,0.3,-0.00208,0.0,0.27924]
[1776396948081,58.8,74797.95,0.3,-0.0021,0.0,0.2821]
[1776396953108,58.8,74798.74,0.3,-0.0021,0.0,0.28185]
[1776396958141,58.8,74801.14,0.3,-0.00209,0.0,0.28109]
[1776396963176,58.8,74800.15,0.3,-0.00209,0.0,0.2814]
[1776396968211,58.8,74799.56,0.3,-0.00209,0.0,0.28159]
[1776396973246,58.8,74799.99,0.3,-0.00209,0.0,0.28146]
[1776396980295,58.8,74802.07,0.3,-0.00209,0.0,0.28079]
[1776396985351,58.8,74809.84,0.3,-0.00207,0.0,0.27834]
[1776396986339,58.8,74823.29,0.3,-0.00203,0.0,0.27413]
[1776396987345,58.8,74836.28,0.3,-0.002,0.0,0.27012]
[1776396993387,58.8,74838.38,0.3,-0.00199,0.0,0.26875]
[1776396998422,58.8,74838.25,0.3,-0.00199,0.0,0.26879]
[1776397004464,58.8,74828.94,0.3,-0.00201,0.0,0.27165]
[1776397007486,58.8,74817.35,0.3,-0.00204,0.0,0.27524]
[1776397012520,58.8,74808.87,0.3,-0.00206,0.0,0.2779]
[1776397013532,58.8,74828.61,0.3,-0.00201,0.0,0.27175]
[1776397019573,58.8,74835.71,0.3,-0.002,0.0,0.26957]
[1776397025614,58.8,74829.59,0.3,-0.00201,0.0,0.27145]
[1776397030654,58.8,74836.43,0.3,-0.00199,0.0,0.26935]
[1776397033675,58.8,74848.6,0.3,-0.00196,0.0,0.26564]
[1776397038710,58.8,74851.37,0.3,-0.00196,0.0,0.26481]
[1776397043745,58.8,74849.07,0.3,-0.00196,0.0,0.2655]
[1776397048779,58.8,74849.82,0.3,-0.00196,0.0,0.26528]
[1776397053815,58.8,74840.24,0.3,-0.00198,0.0,0.26746]
[1776397058850,58.8,74838.35,0.3,-0.00198,0.0,0.26803]
[1776397059857,58.8,74852.49,0.3,-0.00195,0.0,0.26375]
[1776397064892,58.8,74855.41,0.3,-0.00194,0.0,0.26288]
[1776397069927,58.8,74852.7,0.3,-0.00195,0.0,0.26369]
[1776397074965,58.8,74854.02,0.3,-0.00194,0.0,0.26329]
[1776397079999,58.8,74854.22,0.3,-0.00194,0.0,0.26323]
[1776397086041,58.8,74847.81,0.3,-0.00196,0.0,0.26516]
[1776397091077,58.8,74846.95,0.3,-0.00196,0.0,0.26542]
[1776397096124,58.8,74837.01,0.3,-0.00199,0.0,0.26844]
[1776397101146,58.8,74834.07,0.3,-0.00199,0.0,0.26934]
[1776397106181,58.8,74830.9,0.3,-0.002,0.0,0.27031]
[1776397111216,58.8,74829.31,0.3,-0.002,0.0,0.27007]
[1776397116264,58.8,74828.31,0.3,-0.002,0.0,0.27038]
[1776397122293,58.8,74827.37,0.3,-0.00201,0.0,0.27067]
[1776397130349,58.8,74825.53,0.3,-0.00201,0.0,0.27123]
[1776397136405,58.8,74824.64,0.3,-0.00201,0.0,0.27151]
[1776397141426,58.8,74821.57,0.3,-0.00202,0.0,0.27246]
[1776397146461,58.8,74811.92,0.3,-0.00205,0.0,0.27546]
[1776397151496,58.8,74811.54,0.3,-0.00205,0.0,0.27557]
[1776397156545,58.8,74811.23,0.3,-0.00205,0.0,0.27567]
[1776397161566,58.8,74808.44,0.3,-0.00205,0.0,0.27654]
[1776397166600,58.8,74805.22,0.3,-0.00206,0.0,0.27756]
[1776397171639,58.8,74805.53,0.3,-0.00206,0.0,0.27671]
[1776397176685,58.8,74803.51,0.3,-0.00206,0.0,0.27735]
[1776397181706,58.8,74801.94,0.3,-0.00207,0.0,0.27784]
[1776397186745,58.8,74802.3,0.3,-0.00207,0.0,0.27773]
[1776397196828,58.8,74802.06,0.3,-0.00207,0.0,0.2778]
[1776397201846,58.8,74808.8,0.3,-0.00205,0.0,0.27569]
[1776397206899,58.8,74805.21,0.3,-0.00206,0.0,0.27681]
[1776397211918,58.8,74801.62,0.3,-0.00207,0.0,0.27794]
[1776397216955,58.8,74801.71,0.3,-0.00207,0.0,0.27791]
[1776397224005,58.8,74802.31,0.3,-0.00207,0.0,0.27773]
[1776397229037,58.8,74800.72,0.3,-0.00207,0.0,0.27823]
[1776397234073,58.8,74799.87,0.3,-0.00207,0.0,0.27775]
[1776397239107,58.8,74773.3,0.3,-0.00214,0.0,0.28623]
[1776397244146,58.8,74762.18,0.3,-0.00217,0.0,0.28984]
[1776397249179,58.8,74756.75,0.3,-0.00218,0.0,0.29162]
[1776397251192,58.8,74742.7,0.3,-0.00222,0.0,0.29627]
[1776397256228,58.8,74744.23,0.3,-0.00222,0.0,0.29576]
[1776397261265,58.8,74738.47,0.3,-0.00223,0.0,0.29769]
[1776397266303,58.8,74739.34,0.3,-0.00223,0.0,0.2974]
[1776397271333,58.8,74739.25,0.3,-0.00223,0.0,0.29743]
[1776397274354,58.8,74727.24,0.3,-0.00226,0.0,0.30147]
[1776397277375,58.8,74710.44,0.3,-0.00231,0.0,0.3072]
[1776397282411,58.8,74707.55,0.3,-0.00232,0.0,0.3082]
[1776397287446,58.8,74702.67,0.3,-0.00234,0.0,0.30989]
[1776397292481,58.8,74695.41,0.3,-0.00235,0.0,0.3116]
[1776397297541,58.8,74701.66,0.3,-0.00233,0.0,0.30943]
[1776397302551,58.8,74705.28,0.3,-0.00232,0.0,0.30817]
[1776397307587,58.8,74699.8,0.3,-0.00234,0.0,0.31007]
[1776397312621,58.8,74697.93,0.3,-0.00234,0.0,0.31072]
[1776397317662,58.8,74696.04,0.3,-0.00235,0.0,0.31138]
[1776397322703,58.8,74698.09,0.3,-0.00234,0.0,0.31067]
[1776397327741,58.8,74702.18,0.3,-0.00233,0.0,0.30925]
[1776397332773,58.8,74710.92,0.3,-0.00231,0.0,0.30623]
[1776397337810,58.8,74709.83,0.3,-0.00231,0.0,0.30661]
[1776397342847,58.8,74715.08,0.3,-0.00229,0.0,0.30481]
[1776397347897,58.8,74713.33,0.3,-0.0023,0.0,0.30541]
[1776397352915,58.8,74715.69,0.3,-0.00229,0.0,0.3038]
[1776397357951,58.8,74713.53,0.3,-0.00229,0.0,0.30453]
[1776397362986,58.8,74711.97,0.3,-0.0023,0.0,0.30507]
[1776397368021,58.8,74711.24,0.3,-0.0023,0.0,0.30532]
[1776397373055,58.8,74710.72,0.3,-0.0023,0.0,0.3055]
[1776397378091,58.8,74710.49,0.3,-0.0023,0.0,0.30557]
[1776397383126,58.8,74712.96,0.3,-0.00229,0.0,0.30473]
[1776397388161,58.8,74716.58,0.3,-0.00228,0.0,0.30349]
[1776397395210,58.8,74721.19,0.3,-0.00227,0.0,0.30193]
[1776397402258,58.8,74725.18,0.3,-0.00226,0.0,0.30057]
[1776397406290,58.8,74737.33,0.3,-0.00222,0.0,0.29649]
[1776397411327,58.8,74738.89,0.3,-0.00221,0.0,0.29519]
[1776397416362,58.8,74742.92,0.3,-0.0022,0.0,0.29385]
[1776397422403,58.8,74738.02,0.3,-0.00222,0.0,0.29548]
[1776397428470,58.8,74733.19,0.3,-0.00223,0.0,0.29709]
[1776397433479,58.8,74732.28,0.3,-0.00223,0.0,0.2974]
[1776397438541,58.8,74746.8,0.3,-0.00219,0.0,0.29257]
[1776397443551,58.8,74743.29,0.3,-0.0022,0.0,0.29373]
[1776397448589,58.8,74751.86,0.3,-0.00218,0.0,0.2909]
[1776397453622,58.8,74751.8,0.3,-0.00218,0.0,0.29092]
[1776397458682,58.8,74752.83,0.3,-0.00218,0.0,0.29059]
[1776397464698,58.8,74755.75,0.3,-0.00217,0.0,0.28963]
[1776397467721,58.8,74785.41,0.3,-0.00209,0.0,0.28007]
[1776397469735,58.8,74796.88,0.3,-0.00206,0.0,0.27645]
[1776397474770,58.8,74800.39,0.3,-0.00204,0.0,0.27461]
[1776397479805,58.8,74800.98,0.3,-0.00204,0.0,0.27443]
[1776397484840,58.8,74800.27,0.3,-0.00204,0.0,0.27465]
[1776397489875,58.8,74799.73,0.3,-0.00205,0.0,0.27482]
[1776397494911,58.8,74801.93,0.3,-0.00204,0.0,0.27413]
[1776397499952,58.8,74793.06,0.3,-0.00206,0.0,0.27691]
[1776397504990,58.8,74795.32,0.3,-0.00206,0.0,0.2762]
[1776397510020,58.8,74791.34,0.3,-0.00207,0.0,0.27745]
[1776397515053,58.8,74792.85,0.3,-0.00206,0.0,0.27697]
[1776397520089,58.8,74793.93,0.3,-0.00206,0.0,0.27663]
[1776397525124,58.8,74793.43,0.3,-0.00206,0.0,0.27679]
[1776397530159,58.8,74792.62,0.3,-0.00206,0.0,0.27704]
[1776397533180,58.8,74801.88,0.3,-0.00203,0.0,0.27341]
[1776397538215,58.8,74794.89,0.3,-0.00205,0.0,0.27559]
[1776397543251,58.8,74793.67,0.3,-0.00206,0.0,0.27597]
[1776397549318,58.8,74795.39,0.3,-0.00205,0.0,0.27543]
[1776397555334,58.8,74794.82,0.3,-0.00205,0.0,0.27561]
[1776397560372,58.8,74794.69,0.3,-0.00205,0.0,0.27565]
[1776397566411,58.8,74794.74,0.3,-0.00205,0.0,0.27563]
[1776397571446,58.8,74795.71,0.3,-0.00205,0.0,0.27533]
[1776397579503,58.8,74795.77,0.3,-0.00205,0.0,0.27531]
[1776397584538,58.8,74795.56,0.3,-0.00205,0.0,0.27538]
[1776397589602,58.8,74795.28,0.3,-0.00205,0.0,0.27547]
[1776397593602,58.8,74806.92,0.3,-0.00202,0.0,0.27111]
[1776397598637,58.8,74818.0,0.3,-0.00199,0.0,0.26771]
[1776397603672,58.8,74818.29,0.3,-0.00199,0.0,0.26762]
[1776397608707,58.8,74822.0,0.3,-0.00198,0.0,0.26649]
[1776397613743,58.8,74821.62,0.3,-0.00198,0.0,0.2666]
[1776397618777,58.8,74820.73,0.3,-0.00198,0.0,0.26687]
[1776397623814,58.8,74820.24,0.3,-0.00198,0.0,0.26702]
[1776397629855,58.8,74820.3,0.3,-0.00198,0.0,0.26701]
[1776397636904,58.8,74819.82,0.3,-0.00198,0.0,0.26715]
[1776397642946,58.8,74811.99,0.3,-0.002,0.0,0.26955]
[1776397647981,58.8,74811.33,0.3,-0.002,0.0,0.26975]
[1776397658054,58.8,74810.82,0.3,-0.002,0.0,0.26917]
[1776397663089,58.8,74809.82,0.3,-0.002,0.0,0.26948]
[1776397670141,58.8,74809.3,0.3,-0.002,0.0,0.26964]
[1776397674166,58.8,74795.15,0.3,-0.00204,0.0,0.27402]
[1776397679201,58.8,74793.28,0.3,-0.00205,0.0,0.2746]
[1776397684236,58.8,74791.41,0.3,-0.00205,0.0,0.27519]
[1776397687258,58.8,74775.0,0.3,-0.00209,0.0,0.28037]
[1776397692303,58.8,74769.57,0.3,-0.00211,0.0,0.2821]
[1776397694447,58.8,74772.23,0.3,-0.0021,0.0,0.28125]
[1776397694481,58.8,74760.83,0.3,-0.00213,0.0,0.28491]
[1776397695725,58.8,74760.83,0.3,-0.00213,0.0,0.28491]
[1776397696320,58.8,74759.65,0.3,-0.00213,0.0,0.28529]
[1776397701355,58.8,74757.93,0.3,-0.00214,0.0,0.28584]
[1776397710423,58.8,74757.05,0.3,-0.00214,0.0,0.28613]
[1776397716460,58.8,74754.23,0.3,-0.00214,0.0,0.28628]
[1776397721495,58.8,74752.54,0.3,-0.00215,0.0,0.28682]
[1776397726529,58.8,74757.56,0.3,-0.00213,0.0,0.2852]
[1776397731568,58.8,74753.33,0.3,-0.00215,0.0,0.28657]
[1776397736602,58.8,74752.13,0.3,-0.00215,0.0,0.28696]
[1776397743652,58.8,74750.35,0.3,-0.00215,0.0,0.28754]
[1776397750734,58.8,74748.95,0.3,-0.00216,0.0,0.28799]
[1776397756743,58.8,74747.0,0.3,-0.00216,0.0,0.28863]
[1776397761796,58.8,74755.55,0.3,-0.00214,0.0,0.28585]
[1776397766831,58.8,74754.4,0.3,-0.00214,0.0,0.28622]
[1776397771866,58.8,74755.92,0.3,-0.00213,0.0,0.28496]
[1776397776901,58.8,74760.36,0.3,-0.00212,0.0,0.28353]
[1776397782942,58.8,74765.95,0.3,-0.00211,0.0,0.28174]
[1776397787978,58.8,74762.34,0.3,-0.00212,0.0,0.2829]
[1776397793017,58.8,74767.7,0.3,-0.0021,0.0,0.28118]
[1776397798051,58.8,74767.31,0.3,-0.0021,0.0,0.28131]
[1776397803087,58.8,74753.69,0.3,-0.00214,0.0,0.28568]
[1776397808123,58.8,74743.61,0.3,-0.00217,0.0,0.28896]
[1776397813158,58.8,74743.49,0.3,-0.00217,0.0,0.289]
[1776397821229,58.8,74743.9,0.3,-0.00217,0.0,0.28887]
[1776397830278,58.8,74744.92,0.3,-0.00216,0.0,0.28854]
[1776397836320,58.8,74745.54,0.3,-0.00216,0.0,0.28756]
[1776397841356,58.8,74746.45,0.3,-0.00215,0.0,0.28727]
[1776397850419,58.8,74746.79,0.3,-0.00215,0.0,0.28715]
[1776397860490,58.8,74747.16,0.3,-0.00215,0.0,0.28703]
[1776397865525,58.8,74751.32,0.3,-0.00214,0.0,0.28568]
[1776397870567,58.8,74750.95,0.3,-0.00214,0.0,0.2858]
[1776397877611,58.8,74750.55,0.3,-0.00214,0.0,0.28593]
[1776397888687,58.8,74750.04,0.3,-0.00214,0.0,0.2861]
[1776397895737,58.8,74748.63,0.3,-0.00214,0.0,0.28579]
[1776397901792,58.8,74748.76,0.3,-0.00214,0.0,0.28575]
[1776397906825,58.8,74748.74,0.3,-0.00214,0.0,0.28575]
[1776397911857,58.8,74748.72,0.3,-0.00214,0.0,0.28576]
[1776397917899,58.8,74748.26,0.3,-0.00214,0.0,0.28591]
[1776397927970,58.8,74748.64,0.3,-0.00214,0.0,0.28579]
[1776397933006,58.8,74750.46,0.3,-0.00214,0.0,0.2852]
[1776397938041,58.8,74750.85,0.3,-0.00214,0.0,0.28507]
[1776397943076,58.8,74750.21,0.3,-0.00214,0.0,0.28528]
[1776397948111,58.8,74749.39,0.3,-0.00214,0.0,0.28554]
[1776397953146,58.8,74749.25,0.3,-0.00213,0.0,0.28482]
[1776397958182,58.8,74749.32,0.3,-0.00213,0.0,0.2848]
[1776397963216,58.8,74740.48,0.3,-0.00216,0.0,0.28767]
[1776397969258,58.8,74739.36,0.3,-0.00216,0.0,0.28803]
[1776397971271,58.8,74723.79,0.3,-0.0022,0.0,0.29315]
[1776397976307,58.8,74714.16,0.3,-0.00223,0.0,0.29636]
[1776397982349,58.8,74712.06,0.3,-0.00224,0.0,0.29706]
[1776397989398,58.8,74710.88,0.3,-0.00224,0.0,0.29746]
[1776397995439,58.8,74709.74,0.3,-0.00224,0.0,0.29784]
[1776398002497,58.8,74708.66,0.3,-0.00225,0.0,0.29821]
[1776398007523,58.8,74705.61,0.3,-0.00226,0.0,0.29923]
[1776398012567,58.8,74694.31,0.3,-0.00228,0.0,0.30227]
[1776398022637,58.8,74696.04,0.3,-0.00228,0.0,0.30168]
[1776398027671,58.8,74692.64,0.3,-0.00229,0.0,0.30284]
[1776398032705,58.8,74687.2,0.3,-0.0023,0.0,0.3047]
[1776398037740,58.8,74687.64,0.3,-0.0023,0.0,0.30455]
[1776398042778,58.8,74692.15,0.3,-0.00229,0.0,0.303]
[1776398047810,58.8,74694.26,0.3,-0.00228,0.0,0.30228]
[1776398052844,58.8,74693.8,0.3,-0.00228,0.0,0.30244]
[1776398058886,58.8,74691.76,0.3,-0.00229,0.0,0.30314]
[1776398064946,58.8,74692.8,0.3,-0.00229,0.0,0.30278]
[1776398072998,58.8,74694.49,0.3,-0.00228,0.0,0.3014]
[1776398078033,58.8,74695.57,0.3,-0.00227,0.0,0.30104]
[1776398081054,58.8,74677.18,0.3,-0.00233,0.0,0.30734]
[1776398088103,58.8,74677.8,0.3,-0.00232,0.0,0.30712]
[1776398093137,58.8,74676.83,0.3,-0.00233,0.0,0.30746]
[1776398100187,58.8,74676.04,0.3,-0.00233,0.0,0.30773]
[1776398105221,58.8,74675.34,0.3,-0.00233,0.0,0.30797]
[1776398111262,58.8,74674.76,0.3,-0.00233,0.0,0.30818]
[1776398116299,58.8,74675.18,0.3,-0.00233,0.0,0.30803]
[1776398121334,58.8,74675.91,0.3,-0.00233,0.0,0.30778]
[1776398126370,58.8,74675.55,0.3,-0.00233,0.0,0.3079]
[1776398131408,58.8,74667.8,0.3,-0.00235,0.0,0.30978]
[1776398136444,58.8,74667.61,0.3,-0.00235,0.0,0.30984]
[1776398141475,58.8,74664.88,0.3,-0.00236,0.0,0.3108]
[1776398146510,58.8,74663.88,0.3,-0.00236,0.0,0.31114]
[1776398151545,58.8,74662.38,0.3,-0.00236,0.0,0.31167]
[1776398156580,58.8,74663.48,0.3,-0.00236,0.0,0.31128]
[1776398161616,58.8,74665.45,0.3,-0.00235,0.0,0.3106]
[1776398166651,58.8,74668.96,0.3,-0.00234,0.0,0.30937]
[1776398171685,58.8,74666.25,0.3,-0.00235,0.0,0.31032]
[1776398175720,58.8,74646.36,0.3,-0.00241,0.0,0.31732]
[1776398180755,58.8,74652.7,0.3,-0.00239,0.0,0.31508]
[1776398185789,58.8,74650.11,0.3,-0.0024,0.0,0.31599]
[1776398190825,58.8,74647.67,0.3,-0.00241,0.0,0.31686]
[1776398195859,58.8,74643.03,0.3,-0.00241,0.0,0.31768]
[1776398200894,58.8,74642.79,0.3,-0.00242,0.0,0.31776]
[1776398206933,58.8,74641.99,0.3,-0.00242,0.0,0.31805]
[1776398211972,58.8,74640.17,0.3,-0.00242,0.0,0.3187]
[1776398217019,58.8,74638.79,0.3,-0.00243,0.0,0.31919]
[1776398222042,58.8,74638.27,0.3,-0.00243,0.0,0.31938]
[1776398227089,58.8,74629.55,0.3,-0.00246,0.0,0.32251]
[1776398232112,58.8,74627.76,0.3,-0.00246,0.0,0.32316]
[1776398237148,58.8,74628.93,0.3,-0.00246,0.0,0.32273]
[1776398242183,58.8,74634.76,0.3,-0.00244,0.0,0.32063]
[1776398247233,58.8,74634.92,0.3,-0.00244,0.0,0.32058]
[1776398254269,58.8,74633.27,0.3,-0.00244,0.0,0.32033]
[1776398259302,58.8,74637.61,0.3,-0.00242,0.0,0.31877]
[1776398266352,58.8,74645.26,0.3,-0.0024,0.0,0.31605]
[1776398271388,58.8,74646.56,0.3,-0.0024,0.0,0.31559]
[1776398277428,58.8,74647.2,0.3,-0.0024,0.0,0.31536]
[1776398282465,58.8,74648.31,0.3,-0.00239,0.0,0.31497]
[1776398287501,58.8,74644.36,0.3,-0.0024,0.0,0.31637]
[1776398292536,58.8,74644.56,0.3,-0.0024,0.0,0.3163]
[1776398297588,58.8,74645.55,0.3,-0.0024,0.0,0.31595]
[1776398304619,58.8,74646.84,0.3,-0.0024,0.0,0.31549]
[1776398309654,58.8,74647.54,0.3,-0.00239,0.0,0.31524]
[1776398314689,58.8,74647.29,0.3,-0.00239,0.0,0.3145]
[1776398319724,58.8,74640.94,0.3,-0.00241,0.0,0.31675]
[1776398325765,58.8,74637.62,0.3,-0.00242,0.0,0.31793]
[1776398330802,58.8,74644.09,0.3,-0.0024,0.0,0.31563]
[1776398335836,58.8,74641.87,0.3,-0.00241,0.0,0.31642]
[1776398340872,58.8,74641.13,0.3,-0.00241,0.0,0.31668]
[1776398345907,58.8,74633.16,0.3,-0.00243,0.0,0.31953]
[1776398350942,58.8,74628.13,0.3,-0.00245,0.0,0.32133]
[1776398355977,58.8,74627.38,0.3,-0.00245,0.0,0.3216]
[1776398361012,58.8,74628.07,0.3,-0.00245,0.0,0.32136]
[1776398368078,58.8,74626.36,0.3,-0.00245,0.0,0.32197]
[1776398374103,58.8,74624.55,0.3,-0.00245,0.0,0.32178]
[1776398380145,58.8,74623.26,0.3,-0.00246,0.0,0.32225]
[1776398386187,58.8,74623.33,0.3,-0.00246,0.0,0.32222]
[1776398391223,58.8,74612.83,0.3,-0.00249,0.0,0.32603]
[1776398396257,58.8,74609.05,0.3,-0.0025,0.0,0.32741]
[1776398401292,58.8,74616.08,0.3,-0.00248,0.0,0.32485]
[1776398406327,58.8,74624.26,0.3,-0.00245,0.0,0.32188]
[1776398411364,58.8,74628.45,0.3,-0.00244,0.0,0.32038]
[1776398416398,58.8,74630.5,0.3,-0.00243,0.0,0.31964]
[1776398421434,58.8,74640.81,0.3,-0.0024,0.0,0.31596]
[1776398426469,58.8,74637.24,0.3,-0.00241,0.0,0.31723]
[1776398431513,58.8,74637.28,0.3,-0.00241,0.0,0.31638]
[1776398438560,58.8,74641.15,0.3,-0.0024,0.0,0.31501]
[1776398443597,58.8,74640.14,0.3,-0.0024,0.0,0.31537]
[1776398448634,58.8,74637.45,0.3,-0.00241,0.0,0.31632]
[1776398453666,58.8,74633.92,0.3,-0.00242,0.0,0.31758]
[1776398458703,58.8,74633.66,0.3,-0.00242,0.0,0.31767]
[1776398463738,58.8,74634.74,0.3,-0.00241,0.0,0.31729]
[1776398468773,58.8,74635.12,0.3,-0.00241,0.0,0.31715]
[1776398473808,58.8,74634.01,0.3,-0.00242,0.0,0.31755]
[1776398478842,58.8,74633.42,0.3,-0.00242,0.0,0.31776]
[1776398483878,58.8,74630.61,0.3,-0.00243,0.0,0.31876]
[1776398488913,58.8,74621.45,0.3,-0.00246,0.0,0.32205]
[1776398493948,58.8,74622.19,0.3,-0.00245,0.0,0.32094]
[1776398498983,58.8,74620.19,0.3,-0.00245,0.0,0.32166]
[1776398504018,58.8,74620.02,0.3,-0.00245,0.0,0.32172]
[1776398509053,58.8,74624.04,0.3,-0.00244,0.0,0.32028]
[1776398514089,58.8,74632.41,0.3,-0.00242,0.0,0.31728]
[1776398519123,58.8,74634.56,0.3,-0.00241,0.0,0.31652]
[1776398524158,58.8,74635.63,0.3,-0.00241,0.0,0.31613]
[1776398529193,58.8,74636.43,0.3,-0.0024,0.0,0.31585]
[1776398535240,58.8,74646.73,0.3,-0.00237,0.0,0.31221]
[1776398540271,58.8,74654.89,0.3,-0.00235,0.0,0.30936]
[1776398545305,58.8,74664.74,0.3,-0.00232,0.0,0.30594]
[1776398550341,58.8,74661.63,0.3,-0.00233,0.0,0.30702]
[1776398555376,58.8,74657.43,0.3,-0.00233,0.0,0.30766]
[1776398560412,58.8,74655.86,0.3,-0.00234,0.0,0.3082]
[1776398567460,58.8,74654.98,0.3,-0.00234,0.0,0.30851]
[1776398572496,58.8,74653.42,0.3,-0.00235,0.0,0.30905]
[1776398577531,58.8,74648.77,0.3,-0.00236,0.0,0.31067]
[1776398582566,58.8,74641.37,0.3,-0.00238,0.0,0.31327]
[1776398587601,58.8,74646.48,0.3,-0.00237,0.0,0.31148]
[1776398592635,58.8,74639.42,0.3,-0.00239,0.0,0.31396]
[1776398597671,58.8,74637.71,0.3,-0.00239,0.0,0.31456]
[1776398603714,58.8,74635.22,0.3,-0.0024,0.0,0.31545]
[1776398608747,58.8,74628.32,0.3,-0.00242,0.0,0.3179]
[1776398614791,58.8,74624.57,0.3,-0.00243,0.0,0.3184]
[1776398619824,58.8,74622.35,0.3,-0.00243,0.0,0.3192]
[1776398625899,58.8,74616.18,0.3,-0.00245,0.0,0.32142]
[1776398627883,58.8,74601.96,0.3,-0.0025,0.0,0.32658]
[1776398632919,58.8,74603.86,0.3,-0.00249,0.0,0.32589]
[1776398637953,58.8,74613.39,0.3,-0.00246,0.0,0.32242]
[1776398642988,58.8,74613.08,0.3,-0.00246,0.0,0.32254]
[1776398646022,58.8,74642.36,0.3,-0.00237,0.0,0.3121]
[1776398650050,58.8,74654.23,0.3,-0.00234,0.0,0.30795]
[1776398655085,58.8,74654.49,0.3,-0.00234,0.0,0.30786]
[1776398660119,58.8,74651.99,0.3,-0.00234,0.0,0.30873]
[1776398665158,58.8,74651.24,0.3,-0.00235,0.0,0.30899]
[1776398670208,58.8,74651.17,0.3,-0.00235,0.0,0.30901]
[1776398675228,58.8,74657.67,0.3,-0.00232,0.0,0.30594]
[1776398680263,58.8,74657.08,0.3,-0.00232,0.0,0.30615]
[1776398686305,58.8,74659.26,0.3,-0.00232,0.0,0.30539]
[1776398691340,58.8,74666.72,0.3,-0.0023,0.0,0.30283]
[1776398696375,58.8,74666.88,0.3,-0.0023,0.0,0.30277]
[1776398702417,58.8,74667.15,0.3,-0.00229,0.0,0.30268]
[1776398708459,58.8,74671.54,0.3,-0.00228,0.0,0.30118]
[1776398713495,58.8,74670.66,0.3,-0.00228,0.0,0.30148]
[1776398718529,58.8,74670.04,0.3,-0.00229,0.0,0.3017]
[1776398723564,58.8,74677.46,0.3,-0.00226,0.0,0.29917]
[1776398728600,58.8,74678.65,0.3,-0.00226,0.0,0.29877]
[1776398740684,58.8,74676.64,0.3,-0.00226,0.0,0.29865]
[1776398745719,58.8,74675.64,0.3,-0.00226,0.0,0.29899]
[1776398750754,58.8,74674.76,0.3,-0.00227,0.0,0.29929]
[1776398755789,58.8,74672.08,0.3,-0.00227,0.0,0.3002]
[1776398760844,58.8,74668.58,0.3,-0.00228,0.0,0.30139]
[1776398765859,58.8,74672.07,0.3,-0.00227,0.0,0.3002]
[1776398770894,58.8,74673.96,0.3,-0.00227,0.0,0.29956]
[1776398777944,58.8,74674.32,0.3,-0.00227,0.0,0.29944]
[1776398782978,58.8,74676.49,0.3,-0.00226,0.0,0.2987]
[1776398788013,58.8,74676.02,0.3,-0.00226,0.0,0.29886]
[1776398791041,58.8,74685.67,0.3,-0.00223,0.0,0.29482]
[1776398796078,58.8,74675.54,0.3,-0.00226,0.0,0.29822]
[1776398801113,58.8,74679.17,0.3,-0.00225,0.0,0.297]
[1776398806148,58.8,74682.7,0.3,-0.00224,0.0,0.29581]
[1776398811191,58.8,74685.14,0.3,-0.00223,0.0,0.29499]
[1776398817225,58.8,74689.56,0.3,-0.00222,0.0,0.29352]
[1776398822261,58.8,74693.8,0.3,-0.00221,0.0,0.29211]
[1776398827297,58.8,74692.96,0.3,-0.00221,0.0,0.29239]
[1776398832331,58.8,74693.84,0.3,-0.00221,0.0,0.2921]
[1776398837366,58.8,74694.36,0.3,-0.00221,0.0,0.29192]
[1776398846429,58.8,74696.19,0.3,-0.0022,0.0,0.29132]
[1776398851463,58.8,74689.76,0.3,-0.00221,0.0,0.29266]
[1776398860527,58.8,74688.28,0.3,-0.00222,0.0,0.29316]
[1776398865562,58.8,74689.24,0.3,-0.00221,0.0,0.29284]
[1776398871631,58.8,74690.67,0.3,-0.00221,0.0,0.29236]
[1776398881673,58.8,74692.88,0.3,-0.0022,0.0,0.29163]
[1776398887720,58.8,74692.16,0.3,-0.00221,0.0,0.29187]
[1776398889734,58.8,74677.27,0.3,-0.00225,0.0,0.29684]
[1776398894767,58.8,74673.49,0.3,-0.00226,0.0,0.29812]
[1776398899802,58.8,74673.0,0.3,-0.00226,0.0,0.29828]
[1776398904838,58.8,74672.57,0.3,-0.00226,0.0,0.29843]
[1776398909877,58.8,74678.81,0.3,-0.00224,0.0,0.29632]
[1776398914906,58.8,74678.19,0.3,-0.00224,0.0,0.29574]
[1776398919942,58.8,74676.53,0.3,-0.00224,0.0,0.29629]
[1776398924977,58.8,74675.52,0.3,-0.00225,0.0,0.29663]
[1776398931024,58.8,74674.45,0.3,-0.00225,0.0,0.29699]
[1776398941085,58.8,74673.3,0.3,-0.00225,0.0,0.29738]
[1776398950151,58.8,74672.34,0.3,-0.00226,0.0,0.2977]
[1776398955188,58.8,74672.06,0.3,-0.00226,0.0,0.2978]
[1776398961229,58.8,74671.41,0.3,-0.00226,0.0,0.29802]
[1776398971297,58.8,74671.1,0.3,-0.00225,0.0,0.29732]
[1776398976334,58.8,74670.99,0.3,-0.00225,0.0,0.29736]
[1776398981370,58.8,74670.78,0.3,-0.00225,0.0,0.29743]
[1776398987412,58.8,74671.68,0.3,-0.00225,0.0,0.29713]
[1776398992447,58.8,74678.06,0.3,-0.00223,0.0,0.29498]
[1776398997485,58.8,74677.64,0.3,-0.00223,0.0,0.29513]
[1776399002517,58.8,74675.01,0.3,-0.00224,0.0,0.29601]
[1776399008559,58.8,74674.55,0.3,-0.00224,0.0,0.29616]
[1776399013593,58.8,74681.73,0.3,-0.00222,0.0,0.29376]
[1776399018628,58.8,74686.08,0.3,-0.00221,0.0,0.29231]
[1776399023665,58.8,74688.64,0.3,-0.0022,0.0,0.29146]
[1776399027693,58.8,74677.17,0.3,-0.00224,0.0,0.29528]
[1776399032752,58.8,74675.31,0.3,-0.00224,0.0,0.29511]
[1776399041793,58.8,74672.11,0.3,-0.00224,0.0,0.29619]
[1776399046827,58.8,74672.81,0.3,-0.00224,0.0,0.29595]
[1776399052893,58.8,74673.66,0.3,-0.00224,0.0,0.29567]
[1776399057905,58.8,74674.17,0.3,-0.00224,0.0,0.29549]
[1776399063948,58.8,74674.47,0.3,-0.00224,0.0,0.29539]
[1776399066977,58.8,74697.67,0.3,-0.00217,0.0,0.2877]
[1776399072010,58.8,74699.58,0.3,-0.00217,0.0,0.28708]
[1776399079057,58.8,74697.92,0.3,-0.00217,0.0,0.28762]
[1776399085100,58.8,74696.28,0.3,-0.00218,0.0,0.28816]
[1776399093175,58.8,74694.41,0.3,-0.00218,0.0,0.28799]
[1776399100205,58.8,74693.22,0.3,-0.00218,0.0,0.28838]
[1776399107254,58.8,74693.0,0.3,-0.00218,0.0,0.28845]
[1776399112289,58.8,74679.24,0.3,-0.00222,0.0,0.29301]
[1776399119338,58.8,74674.68,0.3,-0.00223,0.0,0.29453]
[1776399124374,58.8,74669.6,0.3,-0.00225,0.0,0.29623]
[1776399130415,58.8,74670.53,0.3,-0.00224,0.0,0.29592]
[1776399135450,58.8,74678.67,0.3,-0.00222,0.0,0.2932]
[1776399140484,58.8,74674.64,0.3,-0.00223,0.0,0.29454]
[1776399146539,58.8,74674.71,0.3,-0.00223,0.0,0.29452]
[1776399152579,58.8,74682.52,0.3,-0.0022,0.0,0.29113]
[1776399158620,58.8,74681.63,0.3,-0.00221,0.0,0.29142]
[1776399163669,58.8,74681.1,0.3,-0.00221,0.0,0.2916]
[1776399168691,58.8,74681.35,0.3,-0.00221,0.0,0.29152]
[1776399173726,58.8,74679.83,0.3,-0.00221,0.0,0.29202]
[1776399178762,58.8,74674.96,0.3,-0.00222,0.0,0.29364]
[1776399183802,58.8,74674.74,0.3,-0.00223,0.0,0.29372]
[1776399188833,58.8,74673.4,0.3,-0.00223,0.0,0.29416]
[1776399193958,58.8,74675.82,0.3,-0.00222,0.0,0.29336]
[1776399199908,58.8,74685.39,0.3,-0.0022,0.0,0.29018]
[1776399204943,58.8,74685.54,0.3,-0.00219,0.0,0.29013]
[1776399209978,58.8,74685.16,0.3,-0.0022,0.0,0.29025]
[1776399216020,58.8,74682.2,0.3,-0.0022,0.0,0.29045]
[1776399224077,58.8,74682.0,0.3,-0.0022,0.0,0.29051]
[1776399229111,58.8,74681.8,0.3,-0.0022,0.0,0.29058]
[1776399234147,58.8,74681.45,0.3,-0.0022,0.0,0.2907]
[1776399242204,58.8,74681.44,0.3,-0.0022,0.0,0.2907]
[1776399247239,58.8,74680.52,0.3,-0.0022,0.0,0.291]
[1776399253280,58.8,74680.42,0.3,-0.0022,0.0,0.29104]
[1776399259322,58.8,74680.75,0.3,-0.0022,0.0,0.29093]
[1776399264357,58.8,74676.65,0.3,-0.00221,0.0,0.29229]
[1776399269394,58.8,74677.2,0.3,-0.00221,0.0,0.2921]
[1776399274440,58.8,74683.95,0.3,-0.00219,0.0,0.28908]
[1776399279463,58.8,74685.34,0.3,-0.00218,0.0,0.28863]
[1776399284500,58.8,74689.9,0.3,-0.00217,0.0,0.28713]
[1776399289534,58.8,74684.86,0.3,-0.00219,0.0,0.28878]
[1776399294567,58.8,74686.5,0.3,-0.00218,0.0,0.28825]
[1776399299603,58.8,74687.99,0.3,-0.00218,0.0,0.28776]
[1776399304737,58.8,74696.45,0.3,-0.00215,0.0,0.28499]
[1776399310681,58.8,74695.49,0.3,-0.00216,0.0,0.2853]
[1776399314807,58.8,74710.6,0.3,-0.00211,0.0,0.28042]
[1776399320750,58.8,74710.77,0.3,-0.00211,0.0,0.28037]
[1776399325787,58.8,74714.8,0.3,-0.0021,0.0,0.27908]
[1776399330825,58.8,74713.43,0.3,-0.00211,0.0,0.27952]
[1776399335856,58.8,74708.47,0.3,-0.00211,0.0,0.28034]
[1776399340891,58.8,74704.0,0.3,-0.00213,0.0,0.28178]
[1776399345926,58.8,74698.35,0.3,-0.00214,0.0,0.2836]
[1776399350963,58.8,74698.43,0.3,-0.00214,0.0,0.28358]
[1776399355996,58.8,74698.82,0.3,-0.00214,0.0,0.28345]
[1776399361030,58.8,74699.44,0.3,-0.00214,0.0,0.28325]
[1776399366066,58.8,74698.88,0.3,-0.00214,0.0,0.28343]
[1776399372109,58.8,74696.71,0.3,-0.00215,0.0,0.28413]
[1776399377148,58.8,74694.62,0.3,-0.00215,0.0,0.28481]
[1776399382177,58.8,74694.48,0.3,-0.00215,0.0,0.28486]
[1776399387212,58.8,74693.81,0.3,-0.00215,0.0,0.28508]
[1776399392247,58.8,74693.77,0.3,-0.00215,0.0,0.28431]
[1776399398394,58.8,74694.17,0.3,-0.00215,0.0,0.28418]
[1776399405342,58.8,74694.42,0.3,-0.00215,0.0,0.2841]
[1776399410374,58.8,74693.72,0.3,-0.00215,0.0,0.28433]
[1776399415409,58.8,74693.96,0.3,-0.00215,0.0,0.28425]
[1776399420443,58.8,74693.97,0.3,-0.00215,0.0,0.28425]
[1776399425489,58.8,74693.21,0.3,-0.00215,0.0,0.2845]
[1776399428072,58.8,74694.17,0.3,-0.00215,0.0,0.28418]
[1776399428173,58.8,74699.83,0.3,-0.00213,0.0,0.28235]
[1776399429765,58.8,74699.83,0.3,-0.00213,0.0,0.28235]
[1776399429863,58.8,74699.72,0.3,-0.00213,0.0,0.28239]
[1776399435552,58.8,74701.1,0.3,-0.00213,0.0,0.28194]
[1776399448747,58.8,74701.6,0.3,-0.00213,0.0,0.28178]
[1776399455690,58.8,74702.38,0.3,-0.00212,0.0,0.28076]
[1776399460726,58.8,74706.33,0.3,-0.00211,0.0,0.27949]
[1776399465761,58.8,74708.11,0.3,-0.0021,0.0,0.27893]
[1776399471803,58.8,74706.21,0.3,-0.00211,0.0,0.27953]
[1776399476838,58.8,74706.13,0.3,-0.00211,0.0,0.27956]
[1776399481873,58.8,74708.2,0.3,-0.0021,0.0,0.2789]
[1776399486908,58.8,74713.32,0.3,-0.00209,0.0,0.27727]
[1776399491944,58.8,74720.16,0.3,-0.00207,0.0,0.2751]
[1776399496979,58.8,74722.16,0.3,-0.00207,0.0,0.27447]
[1776399502013,58.8,74726.46,0.3,-0.00206,0.0,0.27312]
[1776399507049,58.8,74732.23,0.3,-0.00204,0.0,0.27131]
[1776399508314,58.8,74732.23,0.3,-0.00204,0.0,0.27131]
[1776399508351,58.8,74732.04,0.3,-0.00204,0.0,0.27137]
[1776399508484,58.8,74732.04,0.3,-0.00204,0.0,0.27137]
[1776399509168,58.8,74732.01,0.3,-0.00204,0.0,0.27138]
[1776399515104,58.8,74732.86,0.3,-0.00203,0.0,0.27037]
[1776399520141,58.8,74735.47,0.3,-0.00203,0.0,0.26956]
[1776399525176,58.8,74737.76,0.3,-0.00202,0.0,0.26885]
[1776399534237,58.8,74738.94,0.3,-0.00202,0.0,0.26849]
[1776399539380,58.8,74741.84,0.3,-0.00201,0.0,0.26759]
[1776399545318,58.8,74742.43,0.3,-0.00201,0.0,0.26741]
[1776399550353,58.8,74740.08,0.3,-0.00201,0.0,0.26814]
[1776399555393,58.8,74740.74,0.3,-0.00201,0.0,0.26793]
[1776399560423,58.8,74743.36,0.3,-0.00201,0.0,0.26712]
[1776399565461,58.8,74747.32,0.3,-0.002,0.0,0.26591]
[1776399570495,58.8,74757.98,0.3,-0.00197,0.0,0.26266]
[1776399575534,58.8,74763.02,0.3,-0.00195,0.0,0.26041]
[1776399579711,58.8,74775.05,0.3,-0.00192,0.0,0.25682]
[1776399585602,58.8,74780.64,0.3,-0.00191,0.0,0.25516]
[1776399590638,58.8,74781.92,0.3,-0.0019,0.0,0.25478]
[1776399595673,58.8,74782.19,0.3,-0.0019,0.0,0.25471]
[1776399599331,58.8,74783.86,0.3,-0.0019,0.0,0.25421]
[1776399599364,58.8,74803.2,0.3,-0.00185,0.0,0.24858]
[1776399604750,58.8,74804.79,0.3,-0.00185,0.0,0.24812]
[1776399609921,58.8,74800.33,0.3,-0.00186,0.0,0.24941]
[1776399615826,58.8,74802.29,0.3,-0.00185,0.0,0.24884]
[1776399620861,58.8,74793.79,0.3,-0.00187,0.0,0.25131]
[1776399625900,58.8,74789.6,0.3,-0.00189,0.0,0.25253]
[1776399630933,58.8,74785.42,0.3,-0.0019,0.0,0.25375]
[1776399635968,58.8,74781.37,0.3,-0.0019,0.0,0.25424]
[1776399641002,58.8,74776.25,0.3,-0.00191,0.0,0.25575]
[1776399646038,58.8,74774.74,0.3,-0.00192,0.0,0.25619]
[1776399651073,58.8,74774.11,0.3,-0.00192,0.0,0.25638]
[1776399656107,58.8,74771.74,0.3,-0.00192,0.0,0.25709]
[1776399661145,58.8,74771.68,0.3,-0.00192,0.0,0.2571]
[1776399667185,58.8,74771.03,0.3,-0.00193,0.0,0.2573]
[1776399672231,58.8,74769.85,0.3,-0.00193,0.0,0.25765]
[1776399677268,58.8,74756.89,0.3,-0.00196,0.0,0.26154]
[1776399682304,58.8,74757.57,0.3,-0.00196,0.0,0.26133]
[1776399687338,58.8,74759.22,0.3,-0.00195,0.0,0.26083]
[1776399692372,58.8,74759.48,0.3,-0.00195,0.0,0.26003]
[1776399698414,58.8,74758.36,0.3,-0.00195,0.0,0.26037]
[1776399703453,58.8,74758.55,0.3,-0.00195,0.0,0.26031]
[1776399710628,58.8,74767.5,0.3,-0.00193,0.0,0.25763]
[1776399716544,58.8,74764.4,0.3,-0.00194,0.0,0.25856]
[1776399721580,58.8,74759.94,0.3,-0.00195,0.0,0.25989]
[1776399726614,58.8,74742.18,0.3,-0.00199,0.0,0.26528]
[1776399732657,58.8,74732.91,0.3,-0.00202,0.0,0.26813]
[1776399737693,58.8,74735.99,0.3,-0.00201,0.0,0.26718]
[1776399742728,58.8,74737.8,0.3,-0.002,0.0,0.26662]
[1776399747762,58.8,74738.68,0.3,-0.002,0.0,0.26635]
[1776399752797,58.8,74745.66,0.3,-0.00198,0.0,0.26348]
[1776399757833,58.8,74746.5,0.3,-0.00198,0.0,0.26322]
[1776399762868,58.8,74746.82,0.3,-0.00198,0.0,0.26313]
[1776399767902,58.8,74746.08,0.3,-0.00198,0.0,0.26335]
[1776399772937,58.8,74741.58,0.3,-0.00199,0.0,0.26472]
[1776399778979,58.8,74740.97,0.3,-0.00199,0.0,0.26491]
[1776399784016,58.8,74741.4,0.3,-0.00199,0.0,0.26478]
[1776399789049,58.8,74741.73,0.3,-0.00199,0.0,0.26468]
[1776399794086,58.8,74741.35,0.3,-0.00199,0.0,0.26479]
[1776399799121,58.8,74740.22,0.3,-0.00199,0.0,0.26514]
[1776399804156,58.8,74740.21,0.3,-0.00199,0.0,0.26514]
[1776399809191,58.8,74740.24,0.3,-0.00199,0.0,0.26513]
[1776399817247,58.8,74739.99,0.3,-0.00199,0.0,0.26447]
[1776399822282,58.8,74752.23,0.3,-0.00196,0.0,0.26076]
[1776399827317,58.8,74756.45,0.3,-0.00195,0.0,0.25949]
[1776399832352,58.8,74758.45,0.3,-0.00194,0.0,0.25889]
[1776399837386,58.8,74759.9,0.3,-0.00194,0.0,0.25846]
[1776399843428,58.8,74758.44,0.3,-0.00194,0.0,0.2589]
[1776399851620,58.8,74757.82,0.3,-0.00194,0.0,0.25908]
[1776399857527,58.8,74757.31,0.3,-0.00194,0.0,0.25923]
[1776399863570,58.8,74757.4,0.3,-0.00194,0.0,0.25921]
[1776399869612,58.8,74757.32,0.3,-0.00194,0.0,0.25923]
[1776399874648,58.8,74756.66,0.3,-0.00194,0.0,0.25871]
[1776399881830,58.8,74757.01,0.3,-0.00194,0.0,0.2586]
[1776399891900,58.8,74755.76,0.3,-0.00194,0.0,0.25898]
[1776399898818,58.8,74754.97,0.3,-0.00194,0.0,0.25921]
[1776399903859,58.8,74745.11,0.3,-0.00197,0.0,0.26219]
[1776399908889,58.8,74742.93,0.3,-0.00197,0.0,0.26285]
[1776399913924,58.8,74732.81,0.3,-0.002,0.0,0.26594]
[1776399918959,58.8,74738.21,0.3,-0.00199,0.0,0.26428]
[1776399925002,58.8,74739.19,0.3,-0.00198,0.0,0.26398]
[1776399930037,58.8,74740.26,0.3,-0.00198,0.0,0.26366]
[1776399937088,58.8,74741.52,0.3,-0.00197,0.0,0.26254]
[1776399942250,58.8,74742.22,0.3,-0.00197,0.0,0.26233]
[1776399948164,58.8,74742.53,0.3,-0.00197,0.0,0.26224]
[1776399953199,58.8,74741.93,0.3,-0.00197,0.0,0.26242]
[1776399961255,58.8,74742.98,0.3,-0.00197,0.0,0.2621]
[1776399966290,58.8,74743.25,0.3,-0.00197,0.0,0.26202]
[1776399971326,58.8,74743.11,0.3,-0.00197,0.0,0.26206]
[1776399976359,58.8,74744.63,0.3,-0.00196,0.0,0.2616]
[1776399982530,58.8,74745.06,0.3,-0.00196,0.0,0.26147]
[1776399988444,58.8,74742.37,0.3,-0.00197,0.0,0.26229]
[1776399992601,58.8,74758.42,0.3,-0.00192,0.0,0.25674]
[1776399998513,58.8,74760.3,0.3,-0.00192,0.0,0.25618]
[1776400006569,58.8,74758.12,0.3,-0.00193,0.0,0.25683]
[1776400012745,58.8,74757.25,0.3,-0.00193,0.0,0.25709]
[1776400019662,58.8,74755.66,0.3,-0.00193,0.0,0.25756]
[1776400026717,58.8,74754.65,0.3,-0.00193,0.0,0.25786]
[1776400032890,58.8,74755.62,0.3,-0.00193,0.0,0.25757]
[1776400039802,58.8,74755.37,0.3,-0.00193,0.0,0.25765]
[1776400045845,58.8,74754.33,0.3,-0.00194,0.0,0.25796]
[1776400050882,58.8,74761.44,0.3,-0.00192,0.0,0.25584]
[1776400058937,58.8,74762.11,0.3,-0.00191,0.0,0.25493]
[1776400063977,58.8,74760.57,0.3,-0.00191,0.0,0.25538]
[1776400069007,58.8,74760.13,0.3,-0.00192,0.0,0.25551]
[1776400074045,58.8,74759.45,0.3,-0.00192,0.0,0.25572]
[1776400081093,58.8,74760.58,0.3,-0.00191,0.0,0.25538]
[1776400086129,58.8,74759.9,0.3,-0.00192,0.0,0.25558]
[1776400091163,58.8,74759.55,0.3,-0.00192,0.0,0.25569]
[1776400102241,58.8,74759.19,0.3,-0.00192,0.0,0.25579]
[1776400107276,58.8,74749.92,0.3,-0.00194,0.0,0.25856]
[1776400112311,58.8,74751.94,0.3,-0.00193,0.0,0.25723]
[1776400119361,58.8,74754.84,0.3,-0.00192,0.0,0.25637]
[1776400125407,58.8,74756.75,0.3,-0.00192,0.0,0.2558]
[1776400130442,58.8,74757.46,0.3,-0.00192,0.0,0.25559]
[1776400135477,58.8,74763.49,0.3,-0.0019,0.0,0.25381]
[1776400140512,58.8,74761.67,0.3,-0.00191,0.0,0.25434]
[1776400145551,58.8,74758.24,0.3,-0.00191,0.0,0.25536]
[1776400150585,58.8,74757.75,0.3,-0.00192,0.0,0.2555]
[1776400156628,58.8,74756.9,0.3,-0.00192,0.0,0.25575]
[1776400161663,58.8,74758.13,0.3,-0.00192,0.0,0.25539]
[1776400166699,58.8,74758.02,0.3,-0.00192,0.0,0.25542]
[1776400171733,58.8,74757.07,0.3,-0.00191,0.0,0.25499]
[1776400176767,58.8,74756.44,0.3,-0.00191,0.0,0.25517]
[1776400181803,58.8,74755.7,0.3,-0.00192,0.0,0.25539]
[1776400186838,58.8,74754.75,0.3,-0.00192,0.0,0.25567]
[1776400191873,58.8,74753.94,0.3,-0.00192,0.0,0.25592]
[1776400196910,58.8,74747.6,0.3,-0.00194,0.0,0.2578]
[1776400201944,58.8,74751.82,0.3,-0.00193,0.0,0.25655]
[1776400206979,58.8,74743.64,0.3,-0.00195,0.0,0.25899]
[1776400212018,58.8,74748.96,0.3,-0.00193,0.0,0.2574]
[1776400219065,58.8,74749.02,0.3,-0.00193,0.0,0.25738]
[1776400224222,58.8,74749.14,0.3,-0.00193,0.0,0.25734]
[1776400232160,58.8,74748.83,0.3,-0.00193,0.0,0.25672]
[1776400237192,58.8,74749.96,0.3,-0.00192,0.0,0.25638]
[1776400242226,58.8,74750.32,0.3,-0.00192,0.0,0.25627]
[1776400248271,58.8,74749.84,0.3,-0.00193,0.0,0.25642]
[1776400254433,58.8,74747.72,0.3,-0.00193,0.0,0.25705]
[1776400260352,58.8,74752.66,0.3,-0.00192,0.0,0.25558]
[1776400267402,58.8,74757.74,0.3,-0.00191,0.0,0.25407]
[1776400272436,58.8,74756.46,0.3,-0.00191,0.0,0.25445]
[1776400277472,58.8,74757.69,0.3,-0.00191,0.0,0.25409]
[1776400282507,58.8,74760.22,0.3,-0.0019,0.0,0.25334]
[1776400289555,58.8,74758.88,0.3,-0.0019,0.0,0.25374]
[1776400294713,58.8,74758.9,0.3,-0.0019,0.0,0.25302]
[1776400301639,58.8,74757.75,0.3,-0.0019,0.0,0.25336]
[1776400306674,58.8,74758.26,0.3,-0.0019,0.0,0.25321]
[1776400311712,58.8,74758.23,0.3,-0.0019,0.0,0.25322]
[1776400317752,58.8,74760.5,0.3,-0.00189,0.0,0.25255]
[1776400322788,58.8,74759.07,0.3,-0.0019,0.0,0.25297]
[1776400328829,58.8,74758.13,0.3,-0.0019,0.0,0.25324]
[1776400333864,58.8,74756.69,0.3,-0.0019,0.0,0.25367]
[1776400345063,58.8,74755.38,0.3,-0.00191,0.0,0.25406]
[1776400353000,58.8,74755.18,0.3,-0.0019,0.0,0.2534]
[1776400358034,58.8,74765.47,0.3,-0.00188,0.0,0.25038]
[1776400363070,58.8,74781.63,0.3,-0.00184,0.0,0.24571]
[1776400368105,58.8,74787.14,0.3,-0.00182,0.0,0.24414]
[1776400373141,58.8,74790.71,0.3,-0.00182,0.0,0.24312]
[1776400378175,58.8,74793.29,0.3,-0.00181,0.0,0.24239]
[1776400383208,58.8,74797.8,0.3,-0.0018,0.0,0.24111]
[1776400388244,58.8,74805.42,0.3,-0.00178,0.0,0.23897]
[1776400393280,58.8,74806.87,0.3,-0.00178,0.0,0.23857]
[1776400398320,58.8,74805.44,0.3,-0.00178,0.0,0.23897]
[1776400405488,58.8,74805.8,0.3,-0.00178,0.0,0.23887]
[1776400412413,58.8,74806.19,0.3,-0.00177,0.0,0.23808]
[1776400417447,58.8,74806.33,0.3,-0.00177,0.0,0.23804]
[1776400422482,58.8,74806.25,0.3,-0.00177,0.0,0.23806]
[1776400427517,58.8,74808.36,0.3,-0.00177,0.0,0.23747]
[1776400432553,58.8,74809.8,0.3,-0.00177,0.0,0.23707]
[1776400437588,58.8,74809.5,0.3,-0.00177,0.0,0.23716]
[1776400442623,58.8,74811.56,0.3,-0.00176,0.0,0.23659]
[1776400447672,58.8,74814.29,0.3,-0.00176,0.0,0.23583]
[1776400452707,58.8,74824.62,0.3,-0.00173,0.0,0.23299]
[1776400457742,58.8,74824.91,0.3,-0.00173,0.0,0.23291]
[1776400462777,58.8,74823.65,0.3,-0.00173,0.0,0.23325]
[1776400467812,58.8,74822.73,0.3,-0.00174,0.0,0.23351]
[1776400472846,58.8,74821.86,0.3,-0.00173,0.0,0.23307]
[1776400477881,58.8,74820.42,0.3,-0.00174,0.0,0.23347]
[1776400482917,58.8,74820.8,0.3,-0.00174,0.0,0.23336]
[1776400487952,58.8,74820.35,0.3,-0.00174,0.0,0.23349]
[1776400496121,58.8,74820.43,0.3,-0.00174,0.0,0.23347]
[1776400502053,58.8,74829.43,0.3,-0.00172,0.0,0.23101]
[1776400507092,58.8,74828.73,0.3,-0.00172,0.0,0.2312]
[1776400510107,58.8,74851.8,0.3,-0.00167,0.0,0.22501]
[1776400515142,58.8,74858.41,0.3,-0.00165,0.0,0.22326]
[1776400520177,58.8,74855.98,0.3,-0.00166,0.0,0.2239]
[1776400525211,58.8,74848.01,0.3,-0.00168,0.0,0.22601]
[1776400530247,58.8,74838.08,0.3,-0.0017,0.0,0.22867]
[1776400535282,58.8,74837.04,0.3,-0.00169,0.0,0.22829]
[1776400540316,58.8,74841.47,0.3,-0.00169,0.0,0.22711]
[1776400545351,58.8,74837.87,0.3,-0.00169,0.0,0.22807]
[1776400550389,58.8,74837.06,0.3,-0.00169,0.0,0.22829]
[1776400555425,58.8,74835.63,0.3,-0.0017,0.0,0.22867]
[1776400560459,58.8,74832.87,0.3,-0.0017,0.0,0.22942]
[1776400566629,58.8,74831.26,0.3,-0.00171,0.0,0.22985]
[1776400573552,58.8,74831.28,0.3,-0.00171,0.0,0.22985]
[1776400578587,58.8,74825.99,0.3,-0.00172,0.0,0.23128]
[1776400583625,58.8,74826.43,0.3,-0.00172,0.0,0.23116]
[1776400589664,58.8,74827.39,0.3,-0.00172,0.0,0.2309]
[1776400594700,58.8,74823.96,0.3,-0.00172,0.0,0.23117]
[1776400599734,58.8,74820.19,0.3,-0.00173,0.0,0.23219]
[1776400604769,58.8,74819.08,0.3,-0.00173,0.0,0.2325]
[1776400609805,58.8,74818.81,0.3,-0.00173,0.0,0.23257]
[1776400614843,58.8,74826.83,0.3,-0.00171,0.0,0.23039]
[1776400619874,58.8,74830.12,0.3,-0.00171,0.0,0.2295]
[1776400624909,58.8,74829.48,0.3,-0.00171,0.0,0.22967]
[1776400629950,58.8,74834.55,0.3,-0.0017,0.0,0.2283]
[1776400637122,58.8,74833.93,0.3,-0.0017,0.0,0.22847]
[1776400644047,58.8,74832.28,0.3,-0.0017,0.0,0.22891]
[1776400649083,58.8,74830.73,0.3,-0.0017,0.0,0.22933]
[1776400652103,58.8,74849.69,0.3,-0.00166,0.0,0.22362]
[1776400657263,58.8,74855.62,0.3,-0.00164,0.0,0.22206]
[1776400663184,58.8,74857.47,0.3,-0.00164,0.0,0.22157]
[1776400668218,58.8,74859.25,0.3,-0.00164,0.0,0.2211]
[1776400673254,58.8,74859.87,0.3,-0.00164,0.0,0.22094]
[1776400678289,58.8,74860.99,0.3,-0.00163,0.0,0.22065]
[1776400683325,58.8,74860.79,0.3,-0.00163,0.0,0.2207]
[1776400689365,58.8,74869.9,0.3,-0.00161,0.0,0.21834]
[1776400694400,58.8,74872.61,0.3,-0.00161,0.0,0.21764]
[1776400699436,58.8,74874.95,0.3,-0.0016,0.0,0.21704]
[1776400704472,58.8,74868.63,0.3,-0.00162,0.0,0.21867]
[1776400709506,58.8,74864.22,0.3,-0.00163,0.0,0.21981]
[1776400714541,58.8,74854.98,0.3,-0.00164,0.0,0.22158]
[1776400719576,58.8,74841.2,0.3,-0.00167,0.0,0.22521]
[1776400724613,58.8,74839.45,0.3,-0.00168,0.0,0.22568]
[1776400729647,58.8,74832.43,0.3,-0.00169,0.0,0.22756]
[1776400735689,58.8,74830.98,0.3,-0.00169,0.0,0.22794]
[1776400740723,58.8,74829.82,0.3,-0.0017,0.0,0.22826]
[1776400745758,58.8,74818.72,0.3,-0.00172,0.0,0.23126]
[1776400751802,58.8,74819.15,0.3,-0.00172,0.0,0.23114]
[1776400757994,58.8,74818.95,0.3,-0.00172,0.0,0.2312]
[1776400763885,58.8,74820.67,0.3,-0.00172,0.0,0.23073]
[1776400768921,58.8,74823.0,0.3,-0.00171,0.0,0.2301]
[1776400773956,58.8,74827.16,0.3,-0.0017,0.0,0.22831]
[1776400778993,58.8,74826.79,0.3,-0.0017,0.0,0.22841]
[1776400786041,58.8,74825.94,0.3,-0.0017,0.0,0.22864]
[1776400793090,58.8,74826.47,0.3,-0.0017,0.0,0.2285]
[1776400798275,58.8,74827.07,0.3,-0.0017,0.0,0.22834]
[1776400804169,58.8,74836.34,0.3,-0.00168,0.0,0.22585]
[1776400809204,58.8,74830.54,0.3,-0.00169,0.0,0.2274]
[1776400814239,58.8,74827.68,0.3,-0.0017,0.0,0.22817]
[1776400819275,58.8,74827.25,0.3,-0.0017,0.0,0.22829]
[1776400824313,58.8,74823.72,0.3,-0.00171,0.0,0.22924]
[1776400829348,58.8,74823.38,0.3,-0.00171,0.0,0.22933]
[1776400835390,58.8,74823.07,0.3,-0.0017,0.0,0.22875]
[1776400840426,58.8,74831.27,0.3,-0.00168,0.0,0.22655]
[1776400845463,58.8,74842.2,0.3,-0.00166,0.0,0.22365]
[1776400850496,58.8,74847.22,0.3,-0.00165,0.0,0.22232]
[1776400855532,58.8,74842.31,0.3,-0.00166,0.0,0.22362]
[1776400860571,58.8,74836.2,0.3,-0.00167,0.0,0.22524]
[1776400865604,58.8,74834.4,0.3,-0.00168,0.0,0.22572]
[1776400870640,58.8,74831.45,0.3,-0.00168,0.0,0.2265]
[1776400875674,58.8,74830.09,0.3,-0.00169,0.0,0.22687]
[1776400884738,58.8,74830.44,0.3,-0.00169,0.0,0.22677]
[1776400889775,58.8,74833.43,0.3,-0.00168,0.0,0.22597]
[1776400894808,58.8,74834.3,0.3,-0.00167,0.0,0.22509]
[1776400899847,58.8,74836.5,0.3,-0.00167,0.0,0.2245]
[1776400904879,58.8,74841.46,0.3,-0.00166,0.0,0.22319]
[1776400909916,58.8,74839.47,0.3,-0.00166,0.0,0.22372]
[1776400919143,58.8,74839.09,0.3,-0.00166,0.0,0.22382]
[1776400925023,58.8,74838.06,0.3,-0.00166,0.0,0.22409]
[1776400930057,58.8,74835.2,0.3,-0.00167,0.0,0.22485]
[1776400935091,58.8,74826.98,0.3,-0.00169,0.0,0.22704]
[1776400940127,58.8,74824.46,0.3,-0.00169,0.0,0.22772]
[1776400945162,58.8,74813.62,0.3,-0.00172,0.0,0.23065]
[1776400951203,58.8,74806.65,0.3,-0.00173,0.0,0.23188]
[1776400956239,58.8,74809.3,0.3,-0.00172,0.0,0.23116]
[1776400961273,58.8,74811.68,0.3,-0.00172,0.0,0.23051]
[1776400968327,58.8,74813.63,0.3,-0.00171,0.0,0.22998]
[1776400973361,58.8,74814.25,0.3,-0.00171,0.0,0.22981]
[1776400978396,58.8,74813.11,0.3,-0.00171,0.0,0.23012]
[1776400983432,58.8,74811.78,0.3,-0.00172,0.0,0.23048]
[1776400988466,58.8,74810.66,0.3,-0.00172,0.0,0.23079]
[1776400993501,58.8,74813.16,0.3,-0.00171,0.0,0.23011]
[1776400999705,58.8,74813.97,0.3,-0.00171,0.0,0.22989]
[1776401005586,58.8,74812.65,0.3,-0.00172,0.0,0.23024]
[1776401011629,58.8,74811.92,0.3,-0.00171,0.0,0.22978]
[1776401016664,58.8,74813.11,0.3,-0.00171,0.0,0.22945]
[1776401021699,58.8,74813.32,0.3,-0.00171,0.0,0.2294]
[1776401027741,58.8,74814.62,0.3,-0.00171,0.0,0.22905]
[1776401037810,58.8,74816.0,0.3,-0.0017,0.0,0.22867]
[1776401042846,58.8,74817.95,0.3,-0.0017,0.0,0.22815]
[1776401047897,58.8,74827.12,0.3,-0.00168,0.0,0.22569]
[1776401053938,58.8,74828.84,0.3,-0.00167,0.0,0.22523]
[1776401059980,58.8,74829.08,0.3,-0.00167,0.0,0.22517]
[1776401066025,58.8,74831.67,0.3,-0.00167,0.0,0.22448]
[1776401073074,58.8,74832.01,0.3,-0.00166,0.0,0.22374]
[1776401078108,58.8,74830.94,0.3,-0.00167,0.0,0.22402]
[1776401083142,58.8,74830.01,0.3,-0.00167,0.0,0.22427]
[1776401089184,58.8,74828.79,0.3,-0.00167,0.0,0.22459]
[1776401094219,58.8,74827.51,0.3,-0.00167,0.0,0.22493]
[1776401100411,58.8,74826.55,0.3,-0.00167,0.0,0.22519]
[1776401106306,58.8,74824.72,0.3,-0.00168,0.0,0.22568]
[1776401111342,58.8,74825.86,0.3,-0.00168,0.0,0.22537]
[1776401117390,58.8,74825.31,0.3,-0.00168,0.0,0.22552]
[1776401123431,58.8,74820.86,0.3,-0.00169,0.0,0.22671]
[1776401128467,58.8,74818.75,0.3,-0.00169,0.0,0.22727]
[1776401133502,58.8,74815.64,0.3,-0.00169,0.0,0.22745]
[1776401139543,58.8,74814.4,0.3,-0.0017,0.0,0.22778]
[1776401144580,58.8,74818.79,0.3,-0.00169,0.0,0.2266]
[1776401149614,58.8,74821.51,0.3,-0.00168,0.0,0.22588]
[1776401156664,58.8,74822.13,0.3,-0.00168,0.0,0.22571]
[1776401166735,58.8,74821.36,0.3,-0.00168,0.0,0.22592]
[1776401171769,58.8,74819.57,0.3,-0.00169,0.0,0.22639]
[1776401179826,58.8,74819.09,0.3,-0.00169,0.0,0.22652]
[1776401184860,58.8,74819.34,0.3,-0.00169,0.0,0.22646]
[1776401189895,58.8,74821.06,0.3,-0.00168,0.0,0.226]
[1776401194930,58.8,74824.37,0.3,-0.00167,0.0,0.22446]
[1776401201112,58.8,74827.07,0.3,-0.00166,0.0,0.22374]
[1776401207016,58.8,74834.37,0.3,-0.00165,0.0,0.22182]
[1776401212052,58.8,74832.6,0.3,-0.00165,0.0,0.22228]
[1776401218093,58.8,74832.92,0.3,-0.00165,0.0,0.2222]
[1776401223130,58.8,74828.8,0.3,-0.00166,0.0,0.22328]
[1776401228164,58.8,74829.19,0.3,-0.00166,0.0,0.22318]
[1776401233201,58.8,74829.26,0.3,-0.00166,0.0,0.22316]
[1776401239244,58.8,74829.0,0.3,-0.00166,0.0,0.22323]
[1776401246294,58.8,74825.76,0.3,-0.00167,0.0,0.22409]
[1776401251476,58.8,74826.73,0.3,-0.00166,0.0,0.22318]
[1776401257370,58.8,74821.27,0.3,-0.00167,0.0,0.22463]
[1776401262405,58.8,74820.53,0.3,-0.00167,0.0,0.22482]
[1776401267442,58.8,74820.69,0.3,-0.00167,0.0,0.22494]
[1776401272476,58.81,74820.61,0.3,-0.00168,0.0,0.22523]
[1776401273887,58.81,74820.61,0.3,-0.00168,0.0,0.22523]
[1776401273935,58.81,74821.15,0.3,-0.00168,0.0,0.22514]
[1776401279525,58.82,74820.95,0.3,-0.00168,0.0,0.22553]
[1776401284560,58.83,74820.87,0.3,-0.00168,0.0,0.22584]
[1776401290602,58.84,74822.48,0.3,-0.00168,0.0,0.22576]
[1776401295637,58.85,74822.78,0.3,-0.00168,0.0,0.22598]
[1776401301826,58.86,74822.62,0.3,-0.00169,0.0,0.2264]
[1776401308727,58.87,74822.05,0.3,-0.00169,0.0,0.227]
[1776401313764,58.88,74817.68,0.3,-0.0017,0.0,0.22784]
[1776401318801,58.89,74808.44,0.3,-0.00172,0.0,0.23067]
[1776401323834,58.91,74810.31,0.3,-0.00172,0.0,0.23051]
[1776401328869,58.92,74809.79,0.3,-0.00173,0.0,0.231]
[1776401334912,58.93,74809.83,0.3,-0.00173,0.0,0.23142]
[1776401339946,58.94,74802.51,0.3,-0.00175,0.0,0.23379]
[1776401343973,58.95,74792.79,0.3,-0.00177,0.0,0.23677]
[1776401345988,58.95,74783.91,0.3,-0.0018,0.0,0.23941]
[1776401351023,58.96,74780.92,0.3,-0.00181,0.0,0.24064]
[1776401357065,58.98,74780.19,0.3,-0.00181,0.0,0.24132]
[1776401362250,58.99,74777.32,0.3,-0.00182,0.0,0.24254]
[1776401368146,59.0,74777.38,0.3,-0.00182,0.0,0.24302]
[1776401373181,59.02,74780.52,0.3,-0.00182,0.0,0.24185]
[1776401378215,59.03,74783.44,0.3,-0.00181,0.0,0.24145]
[1776401383252,59.04,74788.3,0.3,-0.0018,0.0,0.24051]
[1776401389301,59.06,74791.69,0.3,-0.0018,0.0,0.24016]
[1776401394332,59.07,74793.46,0.3,-0.0018,0.0,0.24002]
[1776401399367,59.09,74793.95,0.3,-0.0018,0.0,0.24042]
[1776401403397,59.09,74784.85,0.3,-0.00183,0.0,0.24326]
[1776401407425,59.1,74793.18,0.3,-0.00181,0.0,0.24127]
[1776401412460,59.12,74796.72,0.3,-0.00181,0.0,0.24083]
[1776401417496,59.13,74798.67,0.3,-0.00181,0.0,0.24075]
[1776401422674,59.15,74798.36,0.3,-0.00181,0.0,0.24131]
[1776401429581,59.17,74799.61,0.3,-0.00181,0.0,0.24163]
[1776401439650,59.2,74801.71,0.3,-0.00181,0.0,0.24133]
[1776401442412,59.2,74801.56,0.3,-0.00181,0.0,0.24147]
[1776401442821,59.21,74816.35,0.3,-0.00178,0.0,0.23753]
[1776401448714,59.22,74818.74,0.3,-0.00178,0.0,0.23746]
[1776401450098,59.22,74818.74,0.3,-0.00178,0.0,0.23746]
[1776401450157,59.23,74817.9,0.3,-0.00178,0.0,0.23779]
[1776401458784,59.25,74817.21,0.3,-0.00179,0.0,0.2389]
[1776401461806,59.26,74827.56,0.3,-0.00177,0.0,0.23633]
[1776401462963,59.27,74839.49,0.3,-0.00174,0.0,0.23316]
[1776401464439,59.27,74839.49,0.3,-0.00174,0.0,0.23316]
[1776401464527,59.27,74843.84,0.3,-0.00174,0.0,0.23218]
[1776401469867,59.29,74844.18,0.3,-0.00174,0.0,0.23259]
[1776401474904,59.3,74843.31,0.3,-0.00174,0.0,0.23334]
[1776401479936,59.32,74840.16,0.3,-0.00176,0.0,0.23472]
[1776401484538,59.33,74839.61,0.3,-0.00176,0.0,0.23519]
[1776401484972,59.33,74839.0,0.3,-0.00176,0.0,0.23557]
[1776401490012,59.35,74839.98,0.3,-0.00177,0.0,0.23583]
[1776401496048,59.37,74838.35,0.3,-0.00177,0.0,0.23624]
[1776401502096,59.39,74837.2,0.3,-0.00178,0.0,0.23721]
[1776401507130,59.4,74836.4,0.3,-0.00178,0.0,0.23798]
[1776401512166,59.42,74835.14,0.3,-0.00179,0.0,0.23889]
[1776401514448,59.42,74835.91,0.3,-0.00179,0.0,0.23879]
[1776401514549,59.43,74838.0,0.3,-0.00179,0.0,0.23843]
[1776401520223,59.45,74837.32,0.3,-0.00179,0.0,0.23919]
[1776401525258,59.46,74830.49,0.3,-0.00181,0.0,0.24166]
[1776401530293,59.48,74829.69,0.3,-0.00182,0.0,0.24247]
[1776401535509,59.5,74825.75,0.3,-0.00183,0.0,0.24405]
[1776401536334,59.5,74821.45,0.3,-0.00185,0.0,0.2455]
[1776401541369,59.52,74815.39,0.3,-0.00187,0.0,0.24783]
[1776401544477,59.53,74817.08,0.3,-0.00186,0.0,0.24759]
[1776401544495,59.53,74820.61,0.3,-0.00186,0.0,0.2467]
[1776401550432,59.55,74817.87,0.3,-0.00187,0.0,0.24821]
[1776401555468,59.57,74817.79,0.3,-0.00187,0.0,0.24813]
[1776401560507,59.59,74814.46,0.3,-0.00188,0.0,0.24983]
[1776401565539,59.61,74813.78,0.3,-0.00189,0.0,0.25065]
[1776401570575,59.63,74814.38,0.3,-0.00189,0.0,0.2511]
[1776401577622,59.65,74815.66,0.3,-0.0019,0.0,0.25162]
[1776401582656,59.67,74816.55,0.3,-0.0019,0.0,0.252]
[1776401587692,59.69,74818.21,0.3,-0.0019,0.0,0.25216]
[1776401593876,59.71,74822.83,0.3,-0.0019,0.0,0.2516]
[1776401599775,59.73,74821.35,0.3,-0.00191,0.0,0.25281]
[1776401604812,59.75,74821.42,0.3,-0.00191,0.0,0.25345]
[1776401609847,59.77,74821.33,0.3,-0.00192,0.0,0.25414]
[1776401614880,59.79,74819.56,0.3,-0.00192,0.0,0.2546]
[1776401619916,59.81,74820.13,0.3,-0.00193,0.0,0.25511]
[1776401626966,59.84,74820.58,0.3,-0.00193,0.0,0.25593]
[1776401631999,59.86,74822.72,0.3,-0.00193,0.0,0.25598]
[1776401637034,59.87,74828.19,0.3,-0.00193,0.0,0.25507]
[1776401642070,59.89,74828.18,0.3,-0.00193,0.0,0.25576]
[1776401647105,59.91,74827.34,0.3,-0.00194,0.0,0.2567]
[1776401653146,59.94,74827.09,0.3,-0.00195,0.0,0.25762]
[1776401658181,59.96,74826.12,0.3,-0.00196,0.0,0.25861]
[1776401663217,59.98,74825.02,0.3,-0.00196,0.0,0.25965]
[1776401668253,60.0,74823.96,0.3,-0.00197,0.0,0.26068]
[1776401673288,60.02,74818.95,0.3,-0.00199,0.0,0.26216]
[1776401678321,60.04,74815.87,0.3,-0.002,0.0,0.26381]
[1776401683358,60.06,74814.56,0.3,-0.00201,0.0,0.26494]
[1776401684511,60.06,74805.53,0.3,-0.00203,0.0,0.26782]
[1776401690405,60.09,74803.58,0.3,-0.00205,0.0,0.26931]
[1776401695440,60.11,74799.68,0.3,-0.00206,0.0,0.27127]
[1776401701483,60.13,74800.02,0.3,-0.00207,0.0,0.27208]
[1776401708531,60.16,74798.2,0.3,-0.00208,0.0,0.27371]
[1776401714729,60.19,74797.17,0.3,-0.0021,0.0,0.27512]
[1776401722635,60.22,74801.55,0.3,-0.00209,0.0,0.27485]
[1776401727665,60.24,74796.74,0.3,-0.00211,0.0,0.27714]
[1776401734727,60.27,74793.64,0.3,-0.00212,0.0,0.27845]
[1776401738750,60.29,74784.77,0.3,-0.00216,0.0,0.28205]
[1776401743785,60.32,74780.32,0.3,-0.00217,0.0,0.28428]
[1776401748820,60.34,74785.29,0.3,-0.00217,0.0,0.28351]
[1776401755014,60.36,74787.81,0.3,-0.00217,0.0,0.28369]
[1776401761914,60.39,74788.53,0.3,-0.00218,0.0,0.28462]
[1776401766951,60.42,74792.74,0.3,-0.00217,0.0,0.2841]
[1776401771986,60.44,74788.49,0.3,-0.00219,0.0,0.28629]
[1776401778029,60.46,74793.17,0.3,-0.00219,0.0,0.2858]
[1776401780510,60.47,74792.98,0.3,-0.00219,0.0,0.28603]
[1776401780584,60.47,74792.82,0.3,-0.00219,0.0,0.28625]
[1776401782057,60.48,74814.08,0.3,-0.00214,0.0,0.27983]
[1776401787091,60.5,74817.07,0.3,-0.00213,0.0,0.27972]
[1776401788975,60.5,74817.07,0.3,-0.00213,0.0,0.27972]
[1776401789106,60.51,74815.57,0.3,-0.00214,0.0,0.28053]
[1776401794143,60.53,74816.2,0.3,-0.00214,0.0,0.28038]
[1776401796289,60.54,74815.68,0.3,-0.00214,0.0,0.28071]
[1776401796390,60.54,74815.14,0.3,-0.00215,0.0,0.28105]
[1776401803204,60.58,74814.96,0.3,-0.00216,0.0,0.28228]
[1776401809249,60.6,74816.19,0.3,-0.00216,0.0,0.28291]
[1776401811260,60.61,74806.06,0.3,-0.00219,0.0,0.28648]
[1776401817302,60.64,74806.51,0.3,-0.0022,0.0,0.28736]
[1776401821329,60.66,74797.52,0.3,-0.00223,0.0,0.29096]
[1776401827371,60.68,74791.47,0.3,-0.00226,0.0,0.29398]
[1776401832406,60.71,74787.88,0.3,-0.00227,0.0,0.29604]
[1776401835321,60.71,74787.88,0.3,-0.00227,0.0,0.29604]
[1776401835579,60.72,74785.16,0.3,-0.00229,0.0,0.29747]
[1776401841472,60.75,74781.19,0.3,-0.00231,0.0,0.29987]
[1776401847511,60.78,74773.78,0.3,-0.00234,0.0,0.30343]
[1776401852546,60.8,74772.93,0.3,-0.00234,0.0,0.3038]
[1776401857582,60.82,74776.69,0.3,-0.00234,0.0,0.30345]
[1776401863624,60.85,74780.23,0.3,-0.00234,0.0,0.30337]
[1776401868660,60.87,74778.17,0.3,-0.00235,0.0,0.30498]
[1776401873696,60.9,74776.76,0.3,-0.00236,0.0,0.30638]
[1776401878730,60.92,74780.2,0.3,-0.00236,0.0,0.30615]
[1776401883765,60.94,74784.37,0.3,-0.00236,0.0,0.30568]
[1776401888800,60.97,74788.92,0.3,-0.00235,0.0,0.30508]
[1776401893836,61.0,74789.95,0.3,-0.00236,0.0,0.30586]
[1776401898869,61.02,74791.99,0.3,-0.00236,0.0,0.30592]
[1776401903911,61.04,74792.74,0.3,-0.00237,0.0,0.3068]
[1776401908941,61.07,74790.04,0.3,-0.00238,0.0,0.30867]
[1776401913976,61.09,74795.92,0.3,-0.00237,0.0,0.30678]
[1776401916998,61.11,74804.14,0.3,-0.00235,0.0,0.30459]
[1776401922032,61.13,74803.02,0.3,-0.00236,0.0,0.30591]
[1776401926609,61.14,74802.95,0.3,-0.00236,0.0,0.30632]
[1776401926710,61.15,74802.8,0.3,-0.00237,0.0,0.30675]
[1776401934115,61.19,74802.05,0.3,-0.00238,0.0,0.30853]
[1776401935546,61.19,74802.05,0.3,-0.00238,0.0,0.30853]
[1776401935568,61.19,74801.92,0.3,-0.00238,0.0,0.30877]
[1776401941166,61.22,74797.95,0.3,-0.00241,0.0,0.31128]
[1776401946353,61.25,74794.61,0.3,-0.00242,0.0,0.31339]
[1776401952242,61.28,74794.54,0.3,-0.00243,0.0,0.31459]
[1776401957277,61.3,74797.05,0.3,-0.00243,0.0,0.31471]
[1776401962311,61.32,74803.0,0.3,-0.00243,0.0,0.31366]
[1776401967347,61.35,74802.66,0.3,-0.00243,0.0,0.31476]
[1776401973389,61.38,74802.06,0.3,-0.00244,0.0,0.31529]
[1776401978424,61.4,74802.24,0.3,-0.00245,0.0,0.31622]
[1776401983459,61.43,74804.19,0.3,-0.00245,0.0,0.31655]
[1776401990510,61.46,74806.07,0.3,-0.00246,0.0,0.3173]
[1776401996717,61.49,74807.32,0.3,-0.00246,0.0,0.31807]
[1776402002594,61.52,74809.21,0.3,-0.00247,0.0,0.31862]
[1776402007628,61.55,74813.27,0.3,-0.00246,0.0,0.31823]
[1776402012665,61.57,74816.92,0.3,-0.00246,0.0,0.31798]
[1776402017700,61.6,74818.57,0.3,-0.00247,0.0,0.31842]
[1776402023741,61.63,74817.77,0.3,-0.00248,0.0,0.31991]
[1776402028782,61.65,74817.22,0.3,-0.00249,0.0,0.32113]
[1776402034838,61.68,74817.21,0.3,-0.00249,0.0,0.32149]
[1776402039856,61.71,74814.35,0.3,-0.00251,0.0,0.32351]
[1776402044895,61.73,74814.4,0.3,-0.00252,0.0,0.32453]
[1776402050934,61.76,74814.13,0.3,-0.00253,0.0,0.32587]
[1776402057139,61.8,74814.13,0.3,-0.00254,0.0,0.32733]
[1776402063017,61.83,74814.67,0.3,-0.00255,0.0,0.32819]
[1776402068054,61.85,74814.81,0.3,-0.00256,0.0,0.32919]
[1776402069062,61.86,74823.57,0.3,-0.00254,0.0,0.32651]
[1776402075105,61.89,74822.36,0.3,-0.00255,0.0,0.3282]
[1776402087185,61.95,74824.31,0.3,-0.00257,0.0,0.33005]
[1776402092226,61.98,74824.81,0.3,-0.00257,0.0,0.33004]
[1776402097422,62.0,74823.4,0.3,-0.00258,0.0,0.33161]
[1776402104309,62.04,74824.22,0.3,-0.00259,0.0,0.33281]
[1776402109344,62.07,74819.55,0.3,-0.00262,0.0,0.33556]
[1776402114378,62.09,74819.37,0.3,-0.00263,0.0,0.3367]
[1776402120421,62.12,74815.45,0.3,-0.00265,0.0,0.33942]
[1776402125456,62.15,74820.49,0.3,-0.00264,0.0,0.33869]
[1776402131498,62.18,74827.33,0.3,-0.00263,0.0,0.33753]
[1776402137702,62.21,74827.19,0.3,-0.00264,0.0,0.33889]
[1776402143583,62.24,74827.21,0.3,-0.00265,0.0,0.3402]
[1776402148623,62.27,74823.76,0.3,-0.00268,0.0,0.34255]
[1776402153651,62.3,74825.54,0.3,-0.00267,0.0,0.34209]
[1776402158687,62.32,74828.5,0.3,-0.00267,0.0,0.34212]
[1776402163721,62.35,74828.3,0.3,-0.00268,0.0,0.3433]
[1776402168757,62.38,74823.91,0.3,-0.00271,0.0,0.34602]
[1776402173792,62.4,74824.59,0.3,-0.00271,0.0,0.34689]
[1776402176813,62.42,74814.49,0.3,-0.00275,0.0,0.3513]
[1776402181848,62.44,74814.19,0.3,-0.00276,0.0,0.35255]
[1776402186882,62.47,74813.83,0.3,-0.00277,0.0,0.35382]
[1776402190910,62.49,74803.12,0.3,-0.00282,0.0,0.35876]
[1776402195946,62.52,74799.6,0.3,-0.00284,0.0,0.36125]
[1776402201987,62.55,74795.16,0.3,-0.00287,0.0,0.36434]
[1776402207022,62.58,74791.2,0.3,-0.00289,0.0,0.36704]
[1776402212058,62.6,74783.01,0.3,-0.00292,0.0,0.37041]
[1776402216085,62.62,74772.13,0.3,-0.00297,0.0,0.37561]
[1776402221121,62.65,74774.29,0.3,-0.00297,0.0,0.37596]
[1776402226163,62.68,74776.01,0.3,-0.00297,0.0,0.37649]
[1776402231196,62.71,74780.81,0.3,-0.00297,0.0,0.3758]
[1776402233210,62.72,74782.02,0.3,-0.00297,0.0,0.3758]
[1776402234216,62.72,74788.5,0.3,-0.00295,0.0,0.37351]
[1776402236075,62.73,74791.13,0.3,-0.00294,0.0,0.37272]
[1776402236230,62.74,74791.57,0.3,-0.00294,0.0,0.37303]
[1776402241267,62.76,74785.44,0.3,-0.00298,0.0,0.37662]
[1776402246302,62.79,74786.57,0.3,-0.00298,0.0,0.37739]
[1776402247216,62.79,74786.57,0.3,-0.00298,0.0,0.37739]
[1776402247309,62.8,74786.76,0.3,-0.00298,0.0,0.37755]
[1776402251996,62.82,74782.58,0.3,-0.00301,0.0,0.38017]
[1776402252384,62.82,74780.03,0.3,-0.00302,0.0,0.38118]
[1776402253358,62.83,74742.07,0.3,-0.00316,0.0,0.39701]
[1776402255371,62.84,74705.71,0.3,-0.0033,0.0,0.41272]
[1776402260400,62.87,74688.36,0.3,-0.00338,0.0,0.42146]
[1776402264267,62.88,74687.25,0.3,-0.00339,0.0,0.42247]
[1776402264348,62.89,74689.28,0.3,-0.00338,0.0,0.42211]
[1776402266123,62.89,74689.28,0.3,-0.00338,0.0,0.42211]
[1776402266222,62.9,74688.48,0.3,-0.00339,0.0,0.42298]
[1776402271478,62.93,74685.86,0.3,-0.0034,0.0,0.42436]
[1776402277224,62.95,74685.71,0.3,-0.00341,0.0,0.42548]
[1776402277262,62.96,74686.75,0.3,-0.00341,0.0,0.42555]
[1776402282558,62.99,74686.8,0.3,-0.00343,0.0,0.42712]
[1776402287602,63.02,74684.48,0.3,-0.00345,0.0,0.42946]
[1776402292629,63.04,74676.26,0.3,-0.00349,0.0,0.43439]
[1776402297661,63.07,74674.43,0.3,-0.00351,0.0,0.43648]
[1776402303702,63.1,74673.77,0.3,-0.00353,0.0,0.43831]
[1776402308931,63.13,74678.69,0.3,-0.00352,0.0,0.43741]
[1776402313378,63.14,74677.41,0.3,-0.00353,0.0,0.43875]
[1776402313480,63.15,74674.31,0.3,-0.00355,0.0,0.44039]
[1776402319001,63.15,74673.65,0.3,-0.00355,0.0,0.44097]
[1776402324849,63.16,74672.08,0.3,-0.00356,0.0,0.44196]
[1776402329887,63.16,74671.34,0.3,-0.00357,0.0,0.44252]
[1776402334919,63.17,74671.11,0.3,-0.00356,0.0,0.44174]
[1776402339146,63.17,74689.56,0.3,-0.00349,0.0,0.43373]
[1776402344990,63.18,74694.78,0.3,-0.00347,0.0,0.43182]
[1776402350030,63.19,74695.1,0.3,-0.00347,0.0,0.43202]
[1776402355065,63.19,74691.02,0.3,-0.00349,0.0,0.43415]
[1776402360100,63.2,74689.48,0.3,-0.0035,0.0,0.43512]
[1776402365134,63.21,74694.44,0.3,-0.00348,0.0,0.43322]
[1776402370171,63.21,74694.21,0.3,-0.00349,0.0,0.43362]
[1776402375205,63.22,74695.63,0.3,-0.00348,0.0,0.43328]
[1776402380239,63.22,74695.51,0.3,-0.00349,0.0,0.43362]
[1776402385275,63.23,74694.16,0.3,-0.0035,0.0,0.43449]
[1776402390311,63.23,74696.28,0.3,-0.00349,0.0,0.43382]
[1776402396381,63.24,74696.1,0.3,-0.00348,0.0,0.43295]
[1776402403403,63.25,74695.52,0.3,-0.00349,0.0,0.43373]
[1776402407430,63.25,74679.86,0.3,-0.00355,0.0,0.44089]
[1776402412469,63.26,74677.26,0.3,-0.00357,0.0,0.44223]
[1776402418509,63.26,74675.57,0.3,-0.00358,0.0,0.44319]
[1776402423545,63.26,74678.57,0.3,-0.00356,0.0,0.44201]
[1776402428581,63.27,74675.64,0.3,-0.00358,0.0,0.4435]
[1776402431601,63.27,74664.47,0.3,-0.00363,0.0,0.44864]
[1776402436638,63.27,74655.94,0.3,-0.00366,0.0,0.45265]
[1776402441673,63.27,74655.41,0.3,-0.00366,0.0,0.45296]
[1776402446708,63.27,74658.59,0.3,-0.00365,0.0,0.45157]
[1776402452750,63.28,74662.02,0.3,-0.00363,0.0,0.44898]
[1776402457789,63.28,74669.75,0.3,-0.0036,0.0,0.44561]
[1776402463348,63.28,74671.45,0.3,-0.00359,0.0,0.44495]
[1776402468862,63.28,74674.04,0.3,-0.00358,0.0,0.444]
[1776402473901,63.29,74671.78,0.3,-0.00359,0.0,0.44518]
[1776402478934,63.29,74670.72,0.3,-0.0036,0.0,0.44582]
[1776402483970,63.29,74668.23,0.3,-0.00361,0.0,0.44711]
[1776402489005,63.3,74665.75,0.3,-0.00362,0.0,0.44838]
[1776402494039,63.3,74668.24,0.3,-0.00361,0.0,0.4474]
[1776402500276,63.3,74667.77,0.3,-0.00362,0.0,0.44781]
[1776402506124,63.31,74667.73,0.3,-0.00362,0.0,0.44803]
[1776402511159,63.31,74664.72,0.3,-0.00363,0.0,0.44842]
[1776402517201,63.31,74666.08,0.3,-0.00362,0.0,0.44799]
[1776402522236,63.32,74663.35,0.3,-0.00363,0.0,0.4494]
[1776402527271,63.32,74661.04,0.3,-0.00365,0.0,0.45059]
[1776402533314,63.32,74661.34,0.3,-0.00365,0.0,0.45062]
[1776402537352,63.33,74635.95,0.3,-0.00376,0.0,0.46262]
[1776402542392,63.33,74641.32,0.3,-0.00373,0.0,0.46012]
[1776402547426,63.33,74640.09,0.3,-0.00374,0.0,0.46073]
[1776402552452,63.33,74640.84,0.3,-0.00374,0.0,0.4604]
[1776402557487,63.33,74634.39,0.3,-0.00376,0.0,0.4634]
[1776402562523,63.33,74633.55,0.3,-0.00377,0.0,0.46379]
[1776402567557,63.33,74635.46,0.3,-0.00376,0.0,0.4629]
[1776402573598,63.33,74637.43,0.3,-0.00374,0.0,0.46083]
[1776402578634,63.33,74638.22,0.3,-0.00374,0.0,0.46047]
[1776402583669,63.33,74638.26,0.3,-0.00374,0.0,0.46046]
[1776402588704,63.33,74638.25,0.3,-0.00374,0.0,0.46047]
[1776402593739,63.33,74625.44,0.3,-0.00379,0.0,0.46646]
[1776402598773,63.33,74621.84,0.3,-0.00381,0.0,0.46816]
[1776402599994,63.33,74609.69,0.3,-0.00386,0.0,0.47391]
[1776402605842,63.33,74611.87,0.3,-0.00385,0.0,0.47288]
[1776402611125,63.33,74652.97,0.3,-0.00367,0.0,0.45368]
[1776402616654,63.33,74646.29,0.3,-0.0037,0.0,0.45678]
[1776402621955,63.33,74644.99,0.3,-0.00371,0.0,0.45741]
[1776402626994,63.33,74642.92,0.3,-0.00372,0.0,0.4584]
[1776402632031,63.33,74641.48,0.3,-0.00372,0.0,0.45795]
[1776402637064,63.33,74639.94,0.3,-0.00372,0.0,0.4587]
[1776402642100,63.34,74644.75,0.3,-0.0037,0.0,0.45652]
[1776402647136,63.34,74650.07,0.3,-0.00368,0.0,0.45415]
[1776402653177,63.34,74652.66,0.3,-0.00367,0.0,0.45307]
[1776402658212,63.34,74659.47,0.3,-0.00364,0.0,0.45006]
[1776402663250,63.34,74651.47,0.3,-0.00368,0.0,0.45381]
[1776402668283,63.34,74652.95,0.3,-0.00367,0.0,0.45319]
[1776402673322,63.35,74652.65,0.3,-0.00367,0.0,0.45341]
[1776402680367,63.35,74648.54,0.3,-0.00369,0.0,0.45537]
[1776402685417,63.35,74645.46,0.3,-0.00371,0.0,0.45683]
[1776402691688,63.35,74637.6,0.3,-0.00373,0.0,0.45936]
[1776402697486,63.35,74637.57,0.3,-0.00373,0.0,0.4594]
[1776402702520,63.35,74635.43,0.3,-0.00374,0.0,0.46043]
[1776402707555,63.35,74633.89,0.3,-0.00375,0.0,0.46117]
[1776402710578,63.35,74618.89,0.3,-0.00381,0.0,0.46821]
[1776402711831,63.35,74595.68,0.3,-0.00391,0.0,0.47926]
[1776402717634,63.35,74592.3,0.3,-0.00393,0.0,0.48089]
[1776402722669,63.35,74593.88,0.3,-0.00392,0.0,0.48013]
[1776402727707,63.35,74601.82,0.3,-0.00389,0.0,0.47632]
[1776402732741,63.35,74606.13,0.3,-0.00387,0.0,0.47426]
[1776402737775,63.35,74599.08,0.3,-0.0039,0.0,0.47763]
[1776402742810,63.35,74598.81,0.3,-0.0039,0.0,0.47776]
[1776402747844,63.35,74602.51,0.3,-0.00388,0.0,0.47599]
[1776402751878,63.35,74616.18,0.3,-0.00381,0.0,0.46832]
[1776402756913,63.35,74618.64,0.3,-0.0038,0.0,0.46716]
[1776402761948,63.35,74615.71,0.3,-0.00382,0.0,0.46854]
[1776402763963,63.35,74603.66,0.3,-0.00387,0.0,0.47426]
[1776402769003,63.35,74613.4,0.3,-0.00383,0.0,0.46963]
[1776402774043,63.35,74609.85,0.3,-0.00384,0.0,0.47131]
[1776402779081,63.35,74606.76,0.3,-0.00385,0.0,0.47278]
[1776402784120,63.35,74602.21,0.3,-0.00387,0.0,0.47495]
[1776402789153,63.35,74602.01,0.3,-0.00388,0.0,0.47504]
[1776402794188,63.35,74603.87,0.3,-0.00387,0.0,0.47416]
[1776402800230,63.35,74611.51,0.3,-0.00383,0.0,0.47053]
[1776402805265,63.35,74612.13,0.3,-0.00383,0.0,0.47023]
[1776402810300,63.35,74607.12,0.3,-0.00385,0.0,0.47261]
[1776402815335,63.35,74603.7,0.3,-0.00386,0.0,0.47306]
[1776402820372,63.35,74585.17,0.3,-0.00394,0.0,0.48195]
[1776402821050,63.35,74585.17,0.3,-0.00394,0.0,0.48195]
[1776402821096,63.35,74585.17,0.3,-0.00394,0.0,0.48195]
[1776402821380,63.35,74581.49,0.3,-0.00396,0.0,0.48374]
[1776402826416,63.36,74582.92,0.3,-0.00396,0.0,0.4838]
[1776402827203,63.36,74582.92,0.3,-0.00396,0.0,0.4838]
[1776402827422,63.37,74583.69,0.3,-0.00396,0.0,0.48358]
[1776402828364,63.37,74583.69,0.3,-0.00396,0.0,0.48358]
[1776402828432,63.37,74584.31,0.3,-0.00395,0.0,0.48344]
[1776402833464,63.37,74578.92,0.3,-0.00398,0.0,0.48606]
[1776402838499,63.37,74567.94,0.3,-0.00403,0.0,0.49143]
[1776402843536,63.37,74568.05,0.3,-0.00403,0.0,0.49138]
[1776402848569,63.37,74568.87,0.3,-0.00402,0.0,0.49098]
[1776402853605,63.37,74568.41,0.3,-0.00403,0.0,0.4912]
[1776402862907,63.37,74569.33,0.3,-0.00402,0.0,0.49075]
[1776402867703,63.37,74594.97,0.3,-0.00391,0.0,0.47829]
[1776402872848,63.37,74597.94,0.3,-0.00388,0.0,0.47568]
[1776402878780,63.37,74596.57,0.3,-0.00389,0.0,0.47634]
[1776402883814,63.37,74595.97,0.3,-0.00389,0.0,0.47662]
[1776402888849,63.37,74608.2,0.3,-0.00384,0.0,0.47079]
[1776402893885,63.37,74607.39,0.3,-0.00384,0.0,0.47118]
[1776402896906,63.37,74622.4,0.3,-0.00378,0.0,0.4641]
[1776402901942,63.37,74632.43,0.3,-0.00373,0.0,0.45943]
[1776402906976,63.37,74625.06,0.3,-0.00377,0.0,0.46286]
[1776402912013,63.37,74625.41,0.3,-0.00376,0.0,0.4627]
[1776402917088,63.37,74618.14,0.3,-0.0038,0.0,0.4661]
[1776402923095,63.37,74617.57,0.3,-0.0038,0.0,0.46637]
[1776402928129,63.37,74621.01,0.3,-0.00378,0.0,0.46476]
[1776402933401,63.37,74624.15,0.3,-0.00376,0.0,0.46213]
[1776402939206,63.37,74623.38,0.3,-0.00376,0.0,0.46248]
[1776402944241,63.37,74618.0,0.3,-0.00379,0.0,0.465]
[1776402949276,63.37,74612.52,0.3,-0.00381,0.0,0.46758]
[1776402955319,63.37,74612.13,0.3,-0.00381,0.0,0.46776]
[1776402960353,63.37,74613.9,0.3,-0.0038,0.0,0.46693]
[1776402965389,63.37,74620.48,0.3,-0.00378,0.0,0.46384]
[1776402971433,63.37,74619.13,0.3,-0.00378,0.0,0.46447]
[1776402976467,63.37,74626.42,0.3,-0.00375,0.0,0.46107]
[1776402981501,63.37,74627.95,0.3,-0.00374,0.0,0.46036]
[1776402986537,63.37,74628.49,0.3,-0.00374,0.0,0.4601]
[1776402991572,63.37,74629.47,0.3,-0.00373,0.0,0.45849]
[1776402996607,63.37,74640.66,0.3,-0.00368,0.0,0.45336]
[1776403003895,63.37,74642.32,0.3,-0.00368,0.0,0.45269]
[1776403009698,63.37,74641.9,0.3,-0.00368,0.0,0.45299]
[1776403015741,63.38,74645.47,0.3,-0.00366,0.0,0.45147]
[1776403020774,63.38,74647.62,0.3,-0.00366,0.0,0.45059]
[1776403025817,63.38,74661.05,0.3,-0.0036,0.0,0.44461]
[1776403030844,63.39,74665.26,0.3,-0.00359,0.0,0.44289]
[1776403035882,63.39,74664.6,0.3,-0.00359,0.0,0.44335]
[1776403040914,63.39,74664.34,0.3,-0.00359,0.0,0.44363]
[1776403045950,63.39,74664.57,0.3,-0.00359,0.0,0.44368]
[1776403050985,63.4,74671.12,0.3,-0.00357,0.0,0.4409]
[1776403056020,63.4,74664.25,0.3,-0.00359,0.0,0.44303]
[1776403061055,63.4,74661.72,0.3,-0.0036,0.0,0.44432]
[1776403067097,63.41,74661.98,0.3,-0.0036,0.0,0.44437]
[1776403072133,63.41,74663.61,0.3,-0.0036,0.0,0.44378]
[1776403077168,63.41,74661.89,0.3,-0.0036,0.0,0.4447]
[1776403082201,63.42,74663.59,0.3,-0.0036,0.0,0.44407]
[1776403087239,63.42,74663.98,0.3,-0.0036,0.0,0.44403]
[1776403092277,63.42,74666.03,0.3,-0.00359,0.0,0.44324]
[1776403097310,63.42,74658.13,0.3,-0.00362,0.0,0.44694]
[1776403102352,63.43,74652.16,0.3,-0.00365,0.0,0.44974]
[1776403107379,63.43,74653.97,0.3,-0.00364,0.0,0.44901]
[1776403112416,63.43,74655.77,0.3,-0.00363,0.0,0.44714]
[1776403117831,63.43,74656.67,0.3,-0.00362,0.0,0.4468]
[1776403123493,63.43,74656.76,0.3,-0.00362,0.0,0.44688]
[1776403130542,63.44,74659.1,0.3,-0.00362,0.0,0.44595]
[1776403135577,63.44,74659.65,0.3,-0.00361,0.0,0.44579]
[1776403141619,63.44,74658.79,0.3,-0.00362,0.0,0.44628]
[1776403146654,63.44,74660.02,0.3,-0.00361,0.0,0.4458]
[1776403152695,63.44,74661.35,0.3,-0.00361,0.0,0.4453]
[1776403159746,63.45,74661.66,0.3,-0.00361,0.0,0.44528]
[1776403165029,63.45,74662.04,0.3,-0.00361,0.0,0.44519]
[1776403173843,63.45,74662.52,0.3,-0.0036,0.0,0.44398]
[1776403183912,63.45,74662.91,0.3,-0.0036,0.0,0.44398]
[1776403188948,63.46,74662.58,0.3,-0.0036,0.0,0.44422]
[1776403193983,63.46,74675.79,0.3,-0.00355,0.0,0.4384]
[1776403195255,63.46,74690.1,0.3,-0.00349,0.0,0.43211]
[1776403201036,63.46,74693.32,0.3,-0.00348,0.0,0.43098]
[1776403206069,63.47,74694.89,0.3,-0.00348,0.0,0.43055]
[1776403209092,63.47,74707.64,0.3,-0.00343,0.0,0.42517]
[1776403214125,63.48,74709.01,0.3,-0.00343,0.0,0.42491]
[1776403219159,63.49,74718.68,0.3,-0.00339,0.0,0.4211]
[1776403224195,63.5,74723.32,0.3,-0.00338,0.0,0.41951]
[1776403229245,63.5,74713.8,0.3,-0.00342,0.0,0.424]
[1776403234265,63.51,74712.32,0.3,-0.00342,0.0,0.42392]
[1776403241313,63.52,74710.45,0.3,-0.00343,0.0,0.42526]
[1776403248363,63.53,74708.52,0.3,-0.00344,0.0,0.42654]
[1776403253398,63.54,74714.57,0.3,-0.00342,0.0,0.42438]
[1776403262461,63.56,74712.41,0.3,-0.00344,0.0,0.42603]
[1776403267496,63.56,74715.07,0.3,-0.00343,0.0,0.42526]
[1776403272530,63.57,74715.61,0.3,-0.00343,0.0,0.42544]
[1776403277566,63.58,74714.67,0.3,-0.00344,0.0,0.42626]
[1776403283608,63.59,74712.81,0.3,-0.00345,0.0,0.42762]
[1776403288651,63.6,74711.35,0.3,-0.00346,0.0,0.42857]
[1776403295965,63.61,74709.84,0.3,-0.00346,0.0,0.42875]
[1776403301734,63.62,74708.83,0.3,-0.00347,0.0,0.42966]
[1776403306772,63.63,74708.38,0.3,-0.00348,0.0,0.43023]
[1776403311808,63.64,74708.16,0.3,-0.00348,0.0,0.4307]
[1776403316843,63.64,74708.18,0.3,-0.00348,0.0,0.43106]
[1776403321881,63.65,74708.16,0.3,-0.00349,0.0,0.43143]
[1776403326912,63.66,74709.64,0.3,-0.00348,0.0,0.43115]
[1776403331947,63.67,74709.29,0.3,-0.00349,0.0,0.43166]
[1776403336982,63.67,74708.5,0.3,-0.00349,0.0,0.43236]
[1776403343023,63.68,74708.64,0.3,-0.0035,0.0,0.43271]
[1776403353364,63.7,74707.92,0.3,-0.0035,0.0,0.43258]
[1776403359135,63.7,74711.29,0.3,-0.00349,0.0,0.43151]
[1776403364170,63.71,74711.56,0.3,-0.00349,0.0,0.43175]
[1776403371220,63.72,74709.91,0.3,-0.0035,0.0,0.43296]
[1776403376255,63.73,74709.23,0.3,-0.00351,0.0,0.4336]
[1776403381290,63.74,74708.97,0.3,-0.00351,0.0,0.43405]
[1776403386325,63.74,74707.6,0.3,-0.00352,0.0,0.43498]
[1776403394381,63.75,74707.81,0.3,-0.00352,0.0,0.43541]
[1776403400423,63.76,74708.66,0.3,-0.00352,0.0,0.43543]
[1776403407471,63.77,74708.29,0.3,-0.00353,0.0,0.43604]
[1776403413517,63.78,74708.07,0.3,-0.00352,0.0,0.4354]
[1776403418553,63.78,74707.51,0.3,-0.00353,0.0,0.43597]
[1776403423587,63.79,74707.29,0.3,-0.00353,0.0,0.43638]
[1776403433655,63.8,74707.26,0.3,-0.00354,0.0,0.43701]
[1776403440706,63.81,74707.27,0.3,-0.00354,0.0,0.43743]
[1776403445743,63.82,74710.27,0.3,-0.00353,0.0,0.4364]
[1776403450777,63.82,74717.12,0.3,-0.00351,0.0,0.4337]
[1776403455813,63.83,74721.43,0.3,-0.0035,0.0,0.43221]
[1776403460848,63.84,74729.69,0.3,-0.00346,0.0,0.42887]
[1776403466895,63.85,74739.8,0.3,-0.00343,0.0,0.42501]
[1776403471931,63.86,74746.84,0.3,-0.0034,0.0,0.42129]
[1776403476968,63.87,74750.48,0.3,-0.00339,0.0,0.42014]
[1776403482002,63.87,74746.15,0.3,-0.00341,0.0,0.42237]
[1776403487040,63.88,74747.21,0.3,-0.00341,0.0,0.42229]
[1776403492087,63.89,74748.14,0.3,-0.00341,0.0,0.42226]
[1776403497123,63.9,74749.32,0.3,-0.0034,0.0,0.42212]
[1776403500143,63.9,74737.97,0.3,-0.00345,0.0,0.4272]
[1776403506184,63.91,74736.39,0.3,-0.00346,0.0,0.42826]
[1776403511220,63.92,74737.58,0.3,-0.00346,0.0,0.42806]
[1776403516255,63.92,74735.76,0.3,-0.00347,0.0,0.42916]
[1776403521290,63.93,74734.5,0.3,-0.00348,0.0,0.43002]
[1776403526326,63.93,74731.45,0.3,-0.00349,0.0,0.43165]
[1776403531360,63.94,74729.9,0.3,-0.00349,0.0,0.43151]
[1776403536396,63.95,74725.17,0.3,-0.00351,0.0,0.43385]
[1776403541431,63.95,74722.34,0.3,-0.00353,0.0,0.43534]
[1776403546465,63.96,74712.49,0.3,-0.00357,0.0,0.43992]
[1776403551501,63.96,74703.71,0.3,-0.00361,0.0,0.44402]
[1776403556536,63.96,74705.82,0.3,-0.0036,0.0,0.44324]
[1776403561571,63.97,74707.46,0.3,-0.00359,0.0,0.44269]
[1776403566605,63.97,74708.48,0.3,-0.00359,0.0,0.44242]
[1776403573655,63.98,74707.44,0.3,-0.0036,0.0,0.44313]
[1776403578689,63.98,74706.47,0.3,-0.0036,0.0,0.44373]
[1776403584732,63.98,74707.59,0.3,-0.0036,0.0,0.44344]
[1776403589769,63.99,74705.14,0.3,-0.00361,0.0,0.4447]
[1776403594803,63.99,74700.04,0.3,-0.00362,0.0,0.44601]
[1776403603114,63.99,74702.13,0.3,-0.00362,0.0,0.44531]
[1776403608902,64.0,74711.7,0.3,-0.00358,0.0,0.44117]
[1776403613940,64.0,74712.2,0.3,-0.00358,0.0,0.44112]
[1776403618975,64.0,74702.69,0.3,-0.00362,0.0,0.4455]
[1776403624010,64.01,74701.66,0.3,-0.00363,0.0,0.44607]
[1776403629049,64.01,74700.91,0.3,-0.00363,0.0,0.44651]
[1776403634080,64.01,74703.63,0.3,-0.00362,0.0,0.44542]
[1776403639115,64.01,74702.2,0.3,-0.00363,0.0,0.44617]
[1776403649186,64.02,74697.79,0.3,-0.00365,0.0,0.44835]
[1776403654221,64.02,74697.54,0.3,-0.00364,0.0,0.44742]
[1776403659257,64.02,74701.22,0.3,-0.00362,0.0,0.44588]
[1776403664292,64.02,74703.31,0.3,-0.00362,0.0,0.44506]
[1776403669327,64.03,74705.46,0.3,-0.00361,0.0,0.44421]
[1776403674363,64.03,74709.36,0.3,-0.00359,0.0,0.44258]
[1776403679399,64.03,74710.1,0.3,-0.00359,0.0,0.44237]
[1776403684433,64.03,74714.83,0.3,-0.00357,0.0,0.44039]
[1776403691482,64.04,74715.66,0.3,-0.00357,0.0,0.44021]
[1776403696519,64.04,74718.65,0.3,-0.00356,0.0,0.43902]
[1776403701553,64.04,74719.61,0.3,-0.00356,0.0,0.43874]
[1776403706589,64.04,74719.5,0.3,-0.00356,0.0,0.43893]
[1776403711624,64.05,74719.34,0.3,-0.00355,0.0,0.43802]
[1776403716659,64.05,74710.95,0.3,-0.00359,0.0,0.44188]
[1776403721693,64.05,74703.85,0.3,-0.00362,0.0,0.44514]
[1776403726728,64.05,74695.4,0.3,-0.00365,0.0,0.44901]
[1776403731764,64.06,74690.23,0.3,-0.00368,0.0,0.45142]
[1776403736800,64.06,74688.16,0.3,-0.00369,0.0,0.45243]
[1776403742840,64.06,74684.97,0.3,-0.0037,0.0,0.45395]
[1776403747876,64.06,74684.81,0.3,-0.0037,0.0,0.45408]
[1776403752911,64.06,74686.4,0.3,-0.0037,0.0,0.45342]
[1776403757948,64.06,74673.42,0.3,-0.00375,0.0,0.45941]
[1776403763988,64.06,74674.04,0.3,-0.00375,0.0,0.45913]
[1776403769024,64.06,74668.97,0.3,-0.00377,0.0,0.46146]
[1776403777080,64.06,74668.86,0.3,-0.00376,0.0,0.46035]
[1776403782115,64.06,74675.55,0.3,-0.00373,0.0,0.45727]
[1776403787150,64.06,74675.6,0.3,-0.00373,0.0,0.45725]
[1776403792188,64.06,74675.48,0.3,-0.00373,0.0,0.45732]
[1776403797221,64.06,74675.03,0.3,-0.00373,0.0,0.45754]
[1776403802255,64.06,74675.66,0.3,-0.00373,0.0,0.45727]
[1776403807289,64.06,74679.57,0.3,-0.00372,0.0,0.45551]
[1776403812326,64.06,74675.77,0.3,-0.00373,0.0,0.45728]
[1776403820381,64.06,74677.06,0.3,-0.00373,0.0,0.45673]
[1776403825420,64.06,74676.51,0.3,-0.00373,0.0,0.45701]
[1776403830452,64.07,74678.0,0.3,-0.00372,0.0,0.45635]
[1776403835485,64.07,74671.87,0.3,-0.00374,0.0,0.45801]
[1776403841529,64.07,74671.06,0.3,-0.00374,0.0,0.45839]
[1776403846563,64.07,74666.04,0.3,-0.00377,0.0,0.4607]
[1776403851617,64.07,74663.85,0.3,-0.00377,0.0,0.46171]
[1776403862695,64.07,74660.43,0.3,-0.00379,0.0,0.4633]
[1776403867729,64.07,74662.28,0.3,-0.00378,0.0,0.46244]
[1776403872766,64.07,74676.6,0.3,-0.00372,0.0,0.45585]
[1776403877801,64.07,74676.18,0.3,-0.00372,0.0,0.45605]
[1776403882837,64.07,74674.85,0.3,-0.00373,0.0,0.45667]
[1776403887871,64.07,74674.45,0.3,-0.00373,0.0,0.45687]
[1776403894921,64.07,74673.03,0.3,-0.00373,0.0,0.45638]
[1776403899957,64.07,74672.13,0.3,-0.00373,0.0,0.4568]
[1776403901972,64.07,74658.25,0.3,-0.00379,0.0,0.46321]
[1776403903984,64.07,74646.49,0.3,-0.00384,0.0,0.4687]
[1776403910027,64.07,74647.23,0.3,-0.00384,0.0,0.46835]
[1776403915062,64.07,74651.87,0.3,-0.00382,0.0,0.46618]
[1776403920099,64.07,74651.98,0.3,-0.00382,0.0,0.46613]
[1776403929162,64.07,74652.27,0.3,-0.00382,0.0,0.46599]
[1776403934202,64.07,74665.0,0.3,-0.00376,0.0,0.46008]
[1776403939236,64.07,74665.79,0.3,-0.00376,0.0,0.45972]
[1776403944518,64.07,74665.05,0.3,-0.00376,0.0,0.46006]
[1776403950314,64.07,74670.13,0.3,-0.00374,0.0,0.45772]
[1776403955349,64.07,74669.54,0.3,-0.00373,0.0,0.45683]
[1776403960385,64.07,74654.17,0.3,-0.0038,0.0,0.46394]
[1776403966427,64.07,74650.56,0.3,-0.00381,0.0,0.46562]
[1776403971463,64.07,74651.25,0.3,-0.00381,0.0,0.4653]
[1776403976496,64.07,74650.88,0.3,-0.00381,0.0,0.46547]
[1776403981532,64.07,74650.85,0.3,-0.00381,0.0,0.46548]
[1776403986569,64.07,74651.17,0.3,-0.00381,0.0,0.46533]
[1776403991602,64.07,74652.68,0.3,-0.0038,0.0,0.46463]
[1776403996640,64.07,74657.82,0.3,-0.00378,0.0,0.46224]
[1776404000673,64.07,74669.65,0.3,-0.00373,0.0,0.45679]
[1776404005707,64.07,74668.32,0.3,-0.00374,0.0,0.4574]
[1776404011751,64.07,74666.39,0.3,-0.00374,0.0,0.45713]
[1776404016785,64.07,74667.39,0.3,-0.00373,0.0,0.45668]
[1776404022828,64.07,74658.43,0.3,-0.00377,0.0,0.46081]
[1776404027861,64.07,74657.89,0.3,-0.00377,0.0,0.46106]
[1776404032902,64.07,74661.47,0.3,-0.00376,0.0,0.4594]
[1776404037932,64.07,74662.74,0.3,-0.00375,0.0,0.45882]
[1776404042967,64.07,74663.98,0.3,-0.00375,0.0,0.45825]
[1776404045643,64.07,74669.46,0.3,-0.00372,0.0,0.45574]
[1776404045988,64.07,74669.43,0.3,-0.00372,0.0,0.45575]
[1776404047389,64.07,74670.1,0.3,-0.00372,0.0,0.45545]
[1776404048003,64.07,74670.07,0.3,-0.00372,0.0,0.45547]
[1776404053000,64.07,74669.61,0.3,-0.00372,0.0,0.45571]
[1776404053079,64.07,74670.7,0.3,-0.00372,0.0,0.45522]
[1776404054477,64.07,74670.62,0.3,-0.00372,0.0,0.45527]
[1776404055290,64.07,74670.55,0.3,-0.00372,0.0,0.45531]
[1776404057319,64.07,74670.55,0.3,-0.00372,0.0,0.45531]
[1776404058071,64.07,74670.67,0.3,-0.00372,0.0,0.45528]
[1776404059200,64.07,74670.67,0.3,-0.00372,0.0,0.45528]
[1776404059297,64.07,74671.46,0.3,-0.00372,0.0,0.45493]
[1776404060777,64.07,74671.36,0.3,-0.00372,0.0,0.45499]
[1776404060805,64.07,74671.18,0.3,-0.00372,0.0,0.45508]
[1776404066129,64.07,74670.7,0.3,-0.00372,0.0,0.45536]
[1776404070028,64.07,74673.32,0.3,-0.00371,0.0,0.45419]
[1776404070156,64.07,74679.18,0.3,-0.00368,0.0,0.45154]
[1776404070916,64.07,74679.18,0.3,-0.00368,0.0,0.45154]
[1776404070990,64.07,74682.23,0.3,-0.00367,0.0,0.45017]
[1776404076197,64.08,74687.08,0.3,-0.00365,0.0,0.44716]
[1776404081235,64.08,74690.08,0.3,-0.00363,0.0,0.44593]
[1776404087278,64.08,74692.82,0.3,-0.00362,0.0,0.44485]
[1776404091498,64.09,74694.48,0.3,-0.00362,0.0,0.4442]
[1776404091599,64.09,74694.52,0.3,-0.00362,0.0,0.44421]
[1776404100129,64.09,74696.31,0.3,-0.00361,0.0,0.44351]
[1776404105650,64.09,74695.28,0.3,-0.00362,0.0,0.44421]
[1776404115720,64.1,74696.84,0.3,-0.00361,0.0,0.44374]
[1776404122348,64.1,74697.4,0.3,-0.00361,0.0,0.44354]
[1776404123224,64.1,74697.4,0.3,-0.00361,0.0,0.44354]
[1776404124104,64.1,74698.59,0.3,-0.00361,0.0,0.44312]
[1776404124191,64.1,74698.81,0.3,-0.00361,0.0,0.44304]
[1776404125013,64.1,74698.81,0.3,-0.00361,0.0,0.44304]
[1776404125028,64.1,74698.84,0.3,-0.00361,0.0,0.44305]
[1776404127301,64.1,74703.47,0.3,-0.00359,0.0,0.44101]
[1776404127343,64.1,74705.99,0.3,-0.00358,0.0,0.43992]
[1776404132598,64.11,74708.6,0.3,-0.00356,0.0,0.43782]
[1776404137386,64.11,74706.81,0.3,-0.00357,0.0,0.43871]
[1776404138351,64.11,74705.96,0.3,-0.00357,0.0,0.43915]
[1776404145931,64.12,74704.94,0.3,-0.00358,0.0,0.43984]
[1776404152215,64.12,74708.15,0.3,-0.00357,0.0,0.43856]
[1776404152292,64.12,74707.96,0.3,-0.00357,0.0,0.43867]
[1776404155884,64.12,74707.54,0.3,-0.00357,0.0,0.43895]
[1776404155983,64.12,74705.02,0.3,-0.00358,0.0,0.4401]
[1776404161804,64.12,74702.81,0.3,-0.00359,0.0,0.44124]
[1776404166839,64.13,74694.38,0.3,-0.00363,0.0,0.44511]
[1776404171874,64.13,74693.4,0.3,-0.00363,0.0,0.44563]
[1776404173178,64.13,74693.4,0.3,-0.00363,0.0,0.44563]
[1776404173241,64.13,74693.07,0.3,-0.00363,0.0,0.44579]
[1776404178287,64.13,74696.43,0.3,-0.00362,0.0,0.44436]
[1776404178365,64.13,74697.04,0.3,-0.00362,0.0,0.4441]
[1776404180169,64.13,74697.32,0.3,-0.00362,0.0,0.444]
[1776404180270,64.13,74699.03,0.3,-0.00361,0.0,0.44326]
[1776404181126,64.13,74699.03,0.3,-0.00361,0.0,0.44326]
[1776404181228,64.13,74699.77,0.3,-0.00361,0.0,0.44295]
[1776404182904,64.13,74699.77,0.3,-0.00361,0.0,0.44297]
[1776404182997,64.13,74700.36,0.3,-0.00361,0.0,0.44273]
[1776404184323,64.13,74700.36,0.3,-0.00361,0.0,0.44273]
[1776404184410,64.13,74700.89,0.3,-0.0036,0.0,0.44252]
[1776404185163,64.13,74700.89,0.3,-0.0036,0.0,0.44252]
[1776404185207,64.13,74701.83,0.3,-0.0036,0.0,0.44212]
[1776404185982,64.13,74701.83,0.3,-0.0036,0.0,0.44212]
[1776404186077,64.13,74702.15,0.3,-0.0036,0.0,0.442]
[1776404194032,64.14,74703.03,0.3,-0.00359,0.0,0.44067]
[1776404196998,64.14,74703.14,0.3,-0.00359,0.0,0.44068]
[1776404197099,64.14,74703.14,0.3,-0.00359,0.0,0.4407]
[1776404203095,64.14,74702.88,0.3,-0.00359,0.0,0.44097]
[1776404205993,64.14,74702.92,0.3,-0.00359,0.0,0.44098]
[1776404206075,64.14,74703.14,0.3,-0.00359,0.0,0.44094]
[1776404207315,64.14,74703.14,0.3,-0.00359,0.0,0.44094]
[1776404207389,64.15,74703.17,0.3,-0.00359,0.0,0.44095]
[1776404213165,64.15,74703.53,0.3,-0.00359,0.0,0.44094]
[1776404218200,64.15,74705.77,0.3,-0.00358,0.0,0.44008]
[1776404222231,64.15,74692.55,0.3,-0.00364,0.0,0.44609]
[1776404227265,64.15,74686.58,0.3,-0.00366,0.0,0.44886]
[1776404232299,64.16,74682.42,0.3,-0.00368,0.0,0.45081]
[1776404237334,64.16,74683.03,0.3,-0.00368,0.0,0.45061]
[1776404242368,64.16,74681.66,0.3,-0.00369,0.0,0.45131]
[1776404245395,64.16,74694.22,0.3,-0.00363,0.0,0.44569]
[1776404251431,64.16,74696.27,0.3,-0.00362,0.0,0.44379]
[1776404257474,64.17,74697.81,0.3,-0.00361,0.0,0.44326]
[1776404258642,64.17,74696.79,0.3,-0.00362,0.0,0.44375]
[1776404258751,64.17,74696.79,0.3,-0.00362,0.0,0.44375]
[1776404267542,64.17,74691.59,0.3,-0.00364,0.0,0.44627]
[1776404272577,64.17,74699.44,0.3,-0.00361,0.0,0.44289]
[1776404277612,64.18,74700.38,0.3,-0.00361,0.0,0.44261]
[1776404282648,64.18,74700.97,0.3,-0.00361,0.0,0.44249]
[1776404287683,64.18,74699.0,0.3,-0.00362,0.0,0.44351]
[1776404292718,64.19,74703.92,0.3,-0.0036,0.0,0.44144]
[1776404297752,64.19,74702.85,0.3,-0.0036,0.0,0.44206]
[1776404303800,64.19,74708.36,0.3,-0.00358,0.0,0.43982]
[1776404308830,64.2,74707.42,0.3,-0.00359,0.0,0.44038]
[1776404314872,64.2,74708.35,0.3,-0.00358,0.0,0.43902]
[1776404319907,64.2,74706.48,0.3,-0.00358,0.0,0.43999]
[1776404324942,64.2,74703.29,0.3,-0.0036,0.0,0.44155]
[1776404333238,64.21,74702.74,0.3,-0.0036,0.0,0.44199]
[1776404340047,64.21,74703.28,0.3,-0.0036,0.0,0.44192]
[1776404345082,64.21,74707.98,0.3,-0.00358,0.0,0.43996]
[1776404352130,64.22,74708.92,0.3,-0.00358,0.0,0.43975]
[1776404357165,64.22,74705.46,0.3,-0.0036,0.0,0.44141]
[1776404362202,64.22,74704.6,0.3,-0.0036,0.0,0.44191]
[1776404369254,64.23,74704.77,0.3,-0.0036,0.0,0.442]
[1776404373530,64.23,74673.82,0.3,-0.00372,0.0,0.45488]
[1776404379326,64.24,74672.28,0.3,-0.00373,0.0,0.456]
[1776404384362,64.25,74673.69,0.3,-0.00373,0.0,0.45577]
[1776404390405,64.25,74672.27,0.3,-0.00374,0.0,0.45642]
[1776404391819,64.25,74671.13,0.3,-0.00374,0.0,0.45694]
[1776404392422,64.25,74660.88,0.3,-0.00379,0.0,0.46166]
[1776404397454,64.25,74653.91,0.3,-0.00382,0.0,0.46489]
[1776404402490,64.25,74654.97,0.3,-0.00381,0.0,0.4644]
[1776404408640,64.25,74656.93,0.3,-0.0038,0.0,0.46349]
[1776404409596,64.25,74643.88,0.3,-0.00386,0.0,0.46958]
[1776404414633,64.25,74627.83,0.3,-0.00393,0.0,0.47717]
[1776404419670,64.25,74623.99,0.3,-0.00395,0.0,0.479]
[1776404423696,64.25,74636.62,0.3,-0.00389,0.0,0.473]
[1776404429740,64.25,74640.79,0.3,-0.00387,0.0,0.47104]
[1776404435780,64.25,74643.17,0.3,-0.00385,0.0,0.46873]
[1776404440817,64.25,74651.12,0.3,-0.00382,0.0,0.46501]
[1776404446857,64.25,74654.5,0.3,-0.0038,0.0,0.46344]
[1776404451894,64.25,74659.73,0.3,-0.00378,0.0,0.46102]
[1776404456928,64.25,74659.89,0.3,-0.00378,0.0,0.46094]
[1776404461973,64.25,74659.03,0.3,-0.00378,0.0,0.46134]
[1776404468006,64.25,74667.12,0.3,-0.00375,0.0,0.45761]
[1776404473041,64.25,74670.89,0.3,-0.00373,0.0,0.45589]
[1776404478077,64.25,74675.11,0.3,-0.00372,0.0,0.45397]
[1776404484323,64.25,74674.66,0.3,-0.00372,0.0,0.4542]
[1776404490160,64.25,74672.66,0.3,-0.00373,0.0,0.45514]
[1776404497209,64.25,74671.12,0.3,-0.00372,0.0,0.45472]
[1776404502243,64.25,74670.44,0.3,-0.00373,0.0,0.45506]
[1776404507279,64.25,74664.96,0.3,-0.00375,0.0,0.4576]
[1776404512314,64.25,74665.96,0.3,-0.00375,0.0,0.45715]
[1776404518356,64.25,74666.22,0.3,-0.00375,0.0,0.45704]
[1776404523391,64.25,74665.33,0.3,-0.00375,0.0,0.45746]
[1776404528426,64.25,74664.89,0.3,-0.00375,0.0,0.45768]
[1776404533461,64.25,74668.84,0.3,-0.00374,0.0,0.4559]
[1776404538496,64.25,74666.58,0.3,-0.00375,0.0,0.45696]
[1776404543530,64.25,74665.62,0.3,-0.00375,0.0,0.45742]
[1776404548567,64.25,74665.81,0.3,-0.00375,0.0,0.45735]
[1776404553601,64.25,74663.43,0.3,-0.00375,0.0,0.45728]
[1776404558636,64.25,74663.81,0.3,-0.00375,0.0,0.45712]
[1776404564884,64.25,74664.36,0.3,-0.00375,0.0,0.45689]
[1776404570720,64.25,74666.07,0.3,-0.00374,0.0,0.45612]
[1776404577768,64.25,74664.5,0.3,-0.00375,0.0,0.45685]
[1776404582804,64.25,74665.76,0.3,-0.00374,0.0,0.45627]
[1776404587839,64.25,74666.76,0.3,-0.00374,0.0,0.45581]
[1776404592874,64.25,74667.87,0.3,-0.00373,0.0,0.45531]
[1776404600931,64.25,74663.45,0.3,-0.00375,0.0,0.45735]
[1776404605965,64.25,74662.79,0.3,-0.00375,0.0,0.45765]
[1776404611002,64.25,74666.96,0.3,-0.00373,0.0,0.45459]
[1776404620066,64.25,74666.35,0.3,-0.00373,0.0,0.45493]
[1776404625313,64.26,74660.64,0.3,-0.00375,0.0,0.45758]
[1776404631142,64.26,74658.08,0.3,-0.00377,0.0,0.45876]
[1776404636178,64.26,74658.51,0.3,-0.00376,0.0,0.45857]
[1776404642220,64.26,74655.47,0.3,-0.00378,0.0,0.45997]
[1776404649284,64.26,74655.83,0.3,-0.00377,0.0,0.4598]
[1776404649386,64.26,74656.97,0.3,-0.00377,0.0,0.45927]
[1776404655543,64.26,74657.45,0.3,-0.00377,0.0,0.45905]
[1776404661352,64.26,74659.11,0.3,-0.00376,0.0,0.45829]
[1776404666388,64.26,74660.58,0.3,-0.00375,0.0,0.45761]
[1776404671423,64.26,74660.54,0.3,-0.00375,0.0,0.45646]
[1776404675683,64.26,74645.92,0.3,-0.00381,0.0,0.46321]
[1776404676945,64.26,74645.92,0.3,-0.00381,0.0,0.46321]
[1776404677466,64.26,74646.31,0.3,-0.00381,0.0,0.46303]
[1776404682503,64.26,74647.41,0.3,-0.0038,0.0,0.46252]
[1776404687538,64.26,74648.12,0.3,-0.0038,0.0,0.46219]
[1776404692573,64.26,74647.37,0.3,-0.0038,0.0,0.46254]
[1776404695824,64.26,74666.53,0.3,-0.00372,0.0,0.45372]
[1776404701638,64.26,74665.78,0.3,-0.00372,0.0,0.45407]
[1776404705894,64.26,74649.77,0.3,-0.00379,0.0,0.46143]
[1776404711708,64.26,74649.31,0.3,-0.00379,0.0,0.46165]
[1776404715964,64.26,74661.58,0.3,-0.00374,0.0,0.45599]
[1776404721779,64.26,74661.89,0.3,-0.00374,0.0,0.45585]
[1776404726814,64.26,74660.78,0.3,-0.00374,0.0,0.45636]
[1776404731853,64.26,74660.68,0.3,-0.00374,0.0,0.45524]
[1776404736889,64.26,74660.36,0.3,-0.00374,0.0,0.45539]
[1776404741923,64.26,74661.17,0.3,-0.00373,0.0,0.45502]
[1776404746960,64.26,74662.52,0.3,-0.00373,0.0,0.4544]
[1776404757031,64.26,74668.58,0.3,-0.0037,0.0,0.45169]
[1776404763073,64.26,74668.37,0.3,-0.0037,0.0,0.45182]
[1776404768113,64.26,74668.71,0.3,-0.0037,0.0,0.45171]
[1776404773147,64.26,74668.84,0.3,-0.0037,0.0,0.45168]
[1776404778184,64.26,74670.14,0.3,-0.0037,0.0,0.45113]
[1776404783218,64.26,74669.34,0.3,-0.0037,0.0,0.45154]
[1776404788252,64.26,74668.37,0.3,-0.00371,0.0,0.45202]
[1776404794295,64.26,74668.82,0.3,-0.00369,0.0,0.4507]
[1776404799330,64.26,74666.2,0.3,-0.00371,0.0,0.45193]
[1776404804366,64.26,74665.84,0.3,-0.00371,0.0,0.45212]
[1776404809399,64.26,74658.26,0.3,-0.00374,0.0,0.45559]
[1776404814439,64.26,74658.49,0.3,-0.00374,0.0,0.45548]
[1776404820477,64.26,74659.12,0.3,-0.00374,0.0,0.4552]
[1776404826736,64.26,74660.58,0.3,-0.00373,0.0,0.45453]
[1776404832560,64.26,74665.7,0.3,-0.00371,0.0,0.45219]
[1776404837596,64.26,74668.31,0.3,-0.0037,0.0,0.451]
[1776404839225,64.26,74671.53,0.3,-0.00368,0.0,0.44954]
[1776404839610,64.26,74672.35,0.3,-0.00368,0.0,0.44918]
[1776404840193,64.26,74672.35,0.3,-0.00368,0.0,0.44918]
[1776404840617,64.26,74672.64,0.3,-0.00368,0.0,0.44905]
[1776404846876,64.26,74673.54,0.3,-0.00368,0.0,0.44867]
[1776404852523,64.26,74676.24,0.3,-0.00366,0.0,0.44632]
[1776404852701,64.26,74676.92,0.3,-0.00365,0.0,0.44602]
[1776404854257,64.26,74677.05,0.3,-0.00365,0.0,0.44597]
[1776404854717,64.27,74677.2,0.3,-0.00365,0.0,0.44591]
[1776404856706,64.27,74679.68,0.3,-0.00364,0.0,0.44481]
[1776404856773,64.27,74682.04,0.3,-0.00363,0.0,0.44376]
[1776404857275,64.27,74682.04,0.3,-0.00363,0.0,0.44376]
[1776404857738,64.27,74681.72,0.3,-0.00363,0.0,0.44392]
[1776404862776,64.27,74682.16,0.3,-0.00363,0.0,0.44381]
[1776404867812,64.27,74680.58,0.3,-0.00364,0.0,0.44462]
[1776404872846,64.27,74680.3,0.3,-0.00364,0.0,0.44484]
[1776404877881,64.27,74682.14,0.3,-0.00364,0.0,0.44413]
[1776404882915,64.28,74685.07,0.3,-0.00362,0.0,0.44296]
[1776404888957,64.28,74690.95,0.3,-0.0036,0.0,0.44053]
[1776404893993,64.28,74698.11,0.3,-0.00357,0.0,0.43753]
[1776404899029,64.29,74703.23,0.3,-0.00356,0.0,0.43547]
[1776404904064,64.29,74699.09,0.3,-0.00357,0.0,0.43753]
[1776404909099,64.3,74700.55,0.3,-0.00357,0.0,0.43706]
[1776404914137,64.3,74701.0,0.3,-0.00356,0.0,0.43591]
[1776404919173,64.3,74700.67,0.3,-0.00356,0.0,0.43623]
[1776404924208,64.31,74699.41,0.3,-0.00357,0.0,0.43696]
[1776404930249,64.31,74699.82,0.3,-0.00357,0.0,0.43698]
[1776404935284,64.32,74700.56,0.3,-0.00357,0.0,0.43681]
[1776404941333,64.32,74702.58,0.3,-0.00356,0.0,0.43611]
[1776404946369,64.32,74703.65,0.3,-0.00356,0.0,0.4358]
[1776404957658,64.33,74705.02,0.3,-0.00356,0.0,0.43557]
[1776404964494,64.33,74705.4,0.3,-0.00356,0.0,0.43563]
[1776404969532,64.34,74705.38,0.3,-0.00356,0.0,0.43579]
[1776404974566,64.34,74705.79,0.3,-0.00355,0.0,0.43464]
[1776404979600,64.34,74707.05,0.3,-0.00355,0.0,0.43426]
[1776404984636,64.35,74706.97,0.3,-0.00355,0.0,0.43446]
[1776404989671,64.35,74706.82,0.3,-0.00355,0.0,0.43469]
[1776404994707,64.36,74705.13,0.3,-0.00356,0.0,0.4356]
[1776404999741,64.36,74702.29,0.3,-0.00357,0.0,0.437]
[1776405003768,64.36,74691.13,0.3,-0.00362,0.0,0.44206]
[1776405006326,64.36,74690.42,0.3,-0.00362,0.0,0.4424]
[1776405006794,64.36,74688.09,0.3,-0.00363,0.0,0.44348]
[1776405011826,64.36,74685.51,0.3,-0.00364,0.0,0.44471]
[1776405018079,64.37,74683.06,0.3,-0.00366,0.0,0.44611]
[1776405023906,64.37,74681.42,0.3,-0.00366,0.0,0.44695]
[1776405028945,64.37,74681.73,0.3,-0.00366,0.0,0.4469]
[1776405033984,64.38,74689.11,0.3,-0.00362,0.0,0.44255]
[1776405037607,64.38,74688.18,0.3,-0.00363,0.0,0.44305]
[1776405038219,64.38,74687.33,0.3,-0.00363,0.0,0.44349]
[1776405038452,64.38,74687.33,0.3,-0.00363,0.0,0.44349]
[1776405039363,64.38,74687.33,0.3,-0.00363,0.0,0.44349]
[1776405051105,64.39,74683.7,0.3,-0.00365,0.0,0.44545]
[1776405056140,64.39,74682.28,0.3,-0.00366,0.0,0.44622]
[1776405061178,64.39,74681.68,0.3,-0.00366,0.0,0.44663]
[1776405066211,64.39,74680.32,0.3,-0.00367,0.0,0.44739]
[1776405071246,64.4,74679.76,0.3,-0.00367,0.0,0.44777]
[1776405078295,64.4,74679.38,0.3,-0.00368,0.0,0.4481]
[1776405083330,64.4,74678.94,0.3,-0.00368,0.0,0.44842]
[1776405088365,64.4,74680.97,0.3,-0.00367,0.0,0.44763]
[1776405093400,64.41,74680.86,0.3,-0.00366,0.0,0.44666]
[1776405098434,64.41,74678.94,0.3,-0.00367,0.0,0.44767]
[1776405103469,64.41,74678.27,0.3,-0.00368,0.0,0.44812]
[1776405108715,64.42,74675.41,0.3,-0.00369,0.0,0.44956]
[1776405116562,64.42,74675.29,0.3,-0.00369,0.0,0.44983]
[1776405122605,64.42,74674.76,0.3,-0.0037,0.0,0.45023]
[1776405128855,64.43,74681.87,0.3,-0.00367,0.0,0.4472]
[1776405133368,64.43,74694.9,0.3,-0.00362,0.0,0.44154]
[1776405138925,64.44,74705.84,0.3,-0.00357,0.0,0.4369]
[1776405144759,64.44,74713.96,0.3,-0.00354,0.0,0.43363]
[1776405149794,64.45,74717.94,0.3,-0.00353,0.0,0.43215]
[1776405154829,64.45,74720.81,0.3,-0.00351,0.0,0.4301]
[1776405159867,64.46,74731.41,0.3,-0.00347,0.0,0.42576]
[1776405164899,64.47,74729.18,0.3,-0.00348,0.0,0.42703]
[1776405169935,64.47,74727.74,0.3,-0.00349,0.0,0.42794]
[1776405174970,64.48,74727.55,0.3,-0.0035,0.0,0.4283]
[1776405181012,64.48,74721.1,0.3,-0.00352,0.0,0.4314]
[1776405186058,64.49,74721.7,0.3,-0.00352,0.0,0.43137]
[1776405193098,64.49,74712.84,0.3,-0.00356,0.0,0.43554]
[1776405198133,64.5,74711.7,0.3,-0.00357,0.0,0.43624]
[1776405203168,64.5,74709.52,0.3,-0.00358,0.0,0.43739]
[1776405208203,64.51,74711.89,0.3,-0.00357,0.0,0.43654]
[1776405213238,64.51,74715.09,0.3,-0.00355,0.0,0.43419]
[1776405218273,64.51,74716.89,0.3,-0.00355,0.0,0.4336]
[1776405224314,64.52,74717.85,0.3,-0.00354,0.0,0.43342]
[1776405229561,64.52,74711.49,0.3,-0.00357,0.0,0.43644]
[1776405235393,64.53,74706.65,0.3,-0.00359,0.0,0.43876]
[1776405240427,64.53,74708.4,0.3,-0.00359,0.0,0.43812]
[1776405245464,64.53,74712.07,0.3,-0.00357,0.0,0.43665]
[1776405250498,64.54,74711.47,0.3,-0.00358,0.0,0.43706]
[1776405256539,64.54,74704.18,0.3,-0.00361,0.0,0.44044]
[1776405264596,64.54,74700.28,0.3,-0.00363,0.0,0.44238]
[1776405269843,64.55,74695.4,0.3,-0.00365,0.0,0.44469]
[1776405275673,64.55,74693.92,0.3,-0.00365,0.0,0.44436]
[1776405285740,64.56,74690.22,0.3,-0.00366,0.0,0.44628]
[1776405290778,64.56,74688.96,0.3,-0.00367,0.0,0.44697]
[1776405295812,64.56,74688.14,0.3,-0.00367,0.0,0.44746]
[1776405300848,64.56,74687.57,0.3,-0.00368,0.0,0.44783]
[1776405305883,64.57,74686.87,0.3,-0.00368,0.0,0.44826]
[1776405310917,64.57,74686.36,0.3,-0.00369,0.0,0.44861]
[1776405315954,64.57,74686.9,0.3,-0.00368,0.0,0.44848]
[1776405320988,64.57,74690.68,0.3,-0.00367,0.0,0.44689]
[1776405326024,64.57,74694.68,0.3,-0.00365,0.0,0.4452]
[1776405331062,64.58,74693.44,0.3,-0.00365,0.0,0.4447]
[1776405336095,64.58,74691.23,0.3,-0.00366,0.0,0.4458]
[1776405347173,64.58,74687.74,0.3,-0.00368,0.0,0.44761]
[1776405356237,64.59,74685.91,0.3,-0.00369,0.0,0.44862]
[1776405363284,64.59,74684.93,0.3,-0.00369,0.0,0.4492]
[1776405368320,64.59,74684.89,0.3,-0.00369,0.0,0.44932]
[1776405373355,64.59,74666.19,0.3,-0.00377,0.0,0.45789]
[1776405378392,64.59,74664.24,0.3,-0.00378,0.0,0.45878]
[1776405384434,64.59,74664.2,0.3,-0.00378,0.0,0.4588]
[1776405389469,64.59,74659.29,0.3,-0.0038,0.0,0.46106]
[1776405394504,64.59,74659.56,0.3,-0.00379,0.0,0.45976]
[1776405398532,64.59,74647.46,0.3,-0.00384,0.0,0.46536]
[1776405403568,64.59,74647.27,0.3,-0.00384,0.0,0.46545]
[1776405408603,64.59,74647.69,0.3,-0.00384,0.0,0.46525]
[1776405414646,64.59,74649.07,0.3,-0.00384,0.0,0.46461]
[1776405419682,64.59,74657.01,0.3,-0.0038,0.0,0.46093]
[1776405424725,64.59,74657.14,0.3,-0.0038,0.0,0.46087]
[1776405429759,64.59,74663.06,0.3,-0.00378,0.0,0.45815]
[1776405434796,64.59,74659.98,0.3,-0.00379,0.0,0.45956]
[1776405439830,64.59,74660.38,0.3,-0.00379,0.0,0.45938]
[1776405444868,64.59,74661.31,0.3,-0.00378,0.0,0.45895]
[1776405449903,64.59,74662.34,0.3,-0.00378,0.0,0.45848]
[1776405454937,64.59,74666.16,0.3,-0.00375,0.0,0.45555]
[1776405459972,64.59,74666.39,0.3,-0.00375,0.0,0.45544]
[1776405470042,64.59,74666.91,0.3,-0.00375,0.0,0.45521]
[1776405475078,64.59,74669.13,0.3,-0.00374,0.0,0.45419]
[1776405480113,64.59,74669.62,0.3,-0.00374,0.0,0.45397]
[1776405485149,64.59,74668.76,0.3,-0.00374,0.0,0.45436]
[1776405491409,64.59,74668.29,0.3,-0.00374,0.0,0.45458]
[1776405497233,64.59,74664.65,0.3,-0.00376,0.0,0.45624]
[1776405502268,64.59,74664.96,0.3,-0.00376,0.0,0.4561]
[1776405507303,64.59,74665.11,0.3,-0.00376,0.0,0.45603]
[1776405517376,64.59,74665.29,0.3,-0.00375,0.0,0.45477]
[1776405522411,64.59,74660.93,0.3,-0.00377,0.0,0.45677]
[1776405527447,64.59,74658.07,0.3,-0.00378,0.0,0.45808]
[1776405532483,64.59,74656.6,0.3,-0.00379,0.0,0.45876]
[1776405539531,64.59,74654.61,0.3,-0.00379,0.0,0.45967]
[1776405544566,64.59,74651.64,0.3,-0.00381,0.0,0.46104]
[1776405549601,64.59,74650.96,0.3,-0.00381,0.0,0.46136]
[1776405559668,64.59,74653.78,0.3,-0.0038,0.0,0.46005]
[1776405565712,64.59,74655.76,0.3,-0.00379,0.0,0.45914]
[1776405571755,64.59,74655.45,0.3,-0.00378,0.0,0.4581]
[1776405576795,64.59,74656.92,0.3,-0.00377,0.0,0.45743]
[1776405581826,64.59,74658.15,0.3,-0.00377,0.0,0.45686]
[1776405587868,64.59,74659.67,0.3,-0.00376,0.0,0.45617]
[1776405593911,64.59,74660.61,0.3,-0.00376,0.0,0.45574]
[1776405598945,64.59,74661.04,0.3,-0.00376,0.0,0.45554]
[1776405603981,64.59,74650.82,0.3,-0.0038,0.0,0.46024]
[1776405609016,64.59,74650.83,0.3,-0.0038,0.0,0.46023]
[1776405614052,64.59,74645.44,0.3,-0.00382,0.0,0.46272]
[1776405619086,64.59,74637.81,0.3,-0.00386,0.0,0.46627]
[1776405624122,64.59,74627.5,0.3,-0.0039,0.0,0.47111]
[1776405630162,64.59,74625.46,0.3,-0.00391,0.0,0.47207]
[1776405635199,64.59,74629.3,0.3,-0.00388,0.0,0.46906]
[1776405640233,64.59,74634.24,0.3,-0.00386,0.0,0.46674]
[1776405642467,64.59,74649.61,0.3,-0.0038,0.0,0.45961]
[1776405648290,64.59,74648.69,0.3,-0.0038,0.0,0.46003]
[1776405653325,64.59,74648.25,0.3,-0.0038,0.0,0.46024]
[1776405658359,64.59,74648.69,0.3,-0.0038,0.0,0.46003]
[1776405663394,64.59,74649.03,0.3,-0.0038,0.0,0.45988]
[1776405668428,64.59,74649.31,0.3,-0.0038,0.0,0.45975]
[1776405672677,64.59,74661.22,0.3,-0.00375,0.0,0.45428]
[1776405676649,64.59,74655.8,0.3,-0.00377,0.0,0.45676]
[1776405676750,64.59,74655.59,0.3,-0.00377,0.0,0.45686]
[1776405682750,64.61,74649.5,0.3,-0.00381,0.0,0.46062]
[1776405683698,64.61,74649.5,0.3,-0.00381,0.0,0.46062]
[1776405683799,64.62,74650.19,0.3,-0.0038,0.0,0.46048]
[1776405684212,64.62,74650.19,0.3,-0.0038,0.0,0.46048]
[1776405684540,64.62,74650.19,0.3,-0.00381,0.0,0.46067]
[1776405689575,64.62,74649.21,0.3,-0.00381,0.0,0.46131]
[1776405695618,64.62,74650.91,0.3,-0.0038,0.0,0.45934]
[1776405699646,64.62,74663.15,0.3,-0.00374,0.0,0.45373]
[1776405704682,64.62,74667.99,0.3,-0.00372,0.0,0.45153]
[1776405709716,64.62,74668.37,0.3,-0.00372,0.0,0.45136]
[1776405714752,64.62,74670.43,0.3,-0.00371,0.0,0.45042]
[1776405719786,64.62,74669.76,0.3,-0.00371,0.0,0.45073]
[1776405724821,64.62,74677.09,0.3,-0.00368,0.0,0.44742]
[1776405729856,64.62,74679.11,0.3,-0.00368,0.0,0.44653]
[1776405734891,64.62,74680.6,0.3,-0.00367,0.0,0.44588]
[1776405740934,64.63,74679.77,0.3,-0.00367,0.0,0.44629]
[1776405745971,64.63,74676.38,0.3,-0.00369,0.0,0.44782]
[1776405751006,64.63,74666.9,0.3,-0.00372,0.0,0.45095]
[1776405758056,64.63,74666.13,0.3,-0.00372,0.0,0.4513]
[1776405763090,64.63,74667.29,0.3,-0.00372,0.0,0.45077]
[1776405768126,64.63,74667.71,0.3,-0.00371,0.0,0.45058]
[1776405773391,64.63,74668.17,0.3,-0.00371,0.0,0.45037]
[1776405780211,64.63,74668.87,0.3,-0.00371,0.0,0.45005]
[1776405785246,64.63,74669.27,0.3,-0.00371,0.0,0.44987]
[1776405790280,64.63,74674.27,0.3,-0.00369,0.0,0.44763]
[1776405796321,64.63,74674.66,0.3,-0.00369,0.0,0.44748]
[1776405801357,64.63,74669.43,0.3,-0.00371,0.0,0.44986]
[1776405803601,64.63,74657.85,0.3,-0.00376,0.0,0.45513]
[1776405809412,64.63,74654.74,0.3,-0.00377,0.0,0.45655]
[1776405814448,64.63,74653.39,0.3,-0.00377,0.0,0.45599]
[1776405819482,64.63,74650.13,0.3,-0.00378,0.0,0.45749]
[1776405824518,64.63,74654.4,0.3,-0.00376,0.0,0.45553]
[1776405829553,64.63,74659.19,0.3,-0.00374,0.0,0.45334]
[1776405834587,64.63,74660.26,0.3,-0.00374,0.0,0.45285]
[1776405840629,64.63,74662.71,0.3,-0.00373,0.0,0.45174]
[1776405845665,64.63,74663.49,0.3,-0.00372,0.0,0.45138]
[1776405850700,64.63,74665.21,0.3,-0.00372,0.0,0.4506]
[1776405855734,64.63,74668.54,0.3,-0.0037,0.0,0.4491]
[1776405857309,64.63,74668.12,0.3,-0.0037,0.0,0.44929]
[1776405857427,64.63,74668.12,0.3,-0.0037,0.0,0.44929]
[1776405866814,64.63,74668.6,0.3,-0.0037,0.0,0.44927]
[1776405871849,64.63,74677.6,0.3,-0.00366,0.0,0.44406]
[1776405876881,64.63,74685.47,0.3,-0.00362,0.0,0.44058]
[1776405881916,64.63,74689.14,0.3,-0.00361,0.0,0.43905]
[1776405886951,64.64,74689.09,0.3,-0.00361,0.0,0.43918]
[1776405891986,64.64,74698.19,0.3,-0.00358,0.0,0.4353]
[1776405899036,64.64,74699.22,0.3,-0.00357,0.0,0.43507]
[1776405904114,64.65,74700.17,0.3,-0.00357,0.0,0.43484]
[1776405909151,64.65,74702.46,0.3,-0.00356,0.0,0.43399]
[1776405914184,64.65,74703.09,0.3,-0.00356,0.0,0.43387]
[1776405919218,64.66,74703.53,0.3,-0.00356,0.0,0.43384]
[1776405924255,64.66,74710.83,0.3,-0.00353,0.0,0.4308]
[1776405929289,64.66,74715.64,0.3,-0.00352,0.0,0.42891]
[1776405934524,64.67,74723.07,0.3,-0.00348,0.0,0.42481]
[1776405940367,64.68,74732.35,0.3,-0.00345,0.0,0.42115]
[1776405945401,64.68,74732.51,0.3,-0.00345,0.0,0.42137]
[1776405950436,64.69,74732.2,0.3,-0.00345,0.0,0.42179]
[1776405955470,64.69,74729.88,0.3,-0.00346,0.0,0.42305]
[1776405960507,64.7,74727.74,0.3,-0.00347,0.0,0.42425]
[1776405965543,64.71,74726.92,0.3,-0.00348,0.0,0.42488]
[1776405968564,64.71,74740.04,0.3,-0.00343,0.0,0.41945]
[1776405973598,64.72,74745.94,0.3,-0.00341,0.0,0.4173]
[1776405978636,64.74,74748.48,0.3,-0.00341,0.0,0.4172]
[1776405983669,64.76,74755.17,0.3,-0.00339,0.0,0.41539]
[1776405988705,64.77,74753.46,0.3,-0.0034,0.0,0.41648]
[1776405993739,64.78,74753.46,0.3,-0.0034,0.0,0.41573]
[1776405998776,64.78,74754.62,0.3,-0.0034,0.0,0.4156]
[1776406003810,64.79,74756.97,0.3,-0.00339,0.0,0.41498]
[1776406008844,64.8,74756.58,0.3,-0.00339,0.0,0.41551]
[1776406013879,64.81,74758.58,0.3,-0.00339,0.0,0.41503]
[1776406018915,64.82,74757.52,0.3,-0.0034,0.0,0.41585]
[1776406023949,64.82,74757.87,0.3,-0.0034,0.0,0.41607]
[1776406028985,64.83,74757.87,0.3,-0.0034,0.0,0.41644]
[1776406034019,64.84,74757.52,0.3,-0.00341,0.0,0.41695]
[1776406039054,64.85,74768.49,0.3,-0.00337,0.0,0.4127]
[1776406040074,64.86,74784.08,0.3,-0.00332,0.0,0.40701]
[1776406040761,64.86,74784.08,0.3,-0.00332,0.0,0.40701]
[1776406041072,64.87,74784.31,0.3,-0.00332,0.0,0.40701]
[1776406041476,64.87,74784.31,0.3,-0.00332,0.0,0.40701]
[1776406042080,64.87,74785.09,0.3,-0.00331,0.0,0.40678]
[1776406047115,64.88,74786.72,0.3,-0.00331,0.0,0.40674]
[1776406052150,64.89,74784.03,0.3,-0.00332,0.0,0.40723]
[1776406057184,64.9,74780.33,0.3,-0.00334,0.0,0.40922]
[1776406062220,64.91,74779.78,0.3,-0.00334,0.0,0.40989]
[1776406067254,64.92,74775.03,0.3,-0.00337,0.0,0.41238]
[1776406072290,64.93,74773.1,0.3,-0.00338,0.0,0.41358]
[1776406078332,64.94,74768.35,0.3,-0.0034,0.0,0.41601]
[1776406083371,64.95,74768.07,0.3,-0.0034,0.0,0.41649]
[1776406088408,64.96,74765.73,0.3,-0.00342,0.0,0.41781]
[1776406093451,64.96,74765.24,0.3,-0.00342,0.0,0.41835]
[1776406098485,64.97,74765.53,0.3,-0.00342,0.0,0.41856]
[1776406104526,64.98,74765.56,0.3,-0.00343,0.0,0.41893]
[1776406109561,64.99,74770.36,0.3,-0.00341,0.0,0.41722]
[1776406114598,64.99,74770.16,0.3,-0.00341,0.0,0.41654]
[1776406119632,65.0,74771.3,0.3,-0.0034,0.0,0.4164]
[1776406124666,65.01,74770.65,0.3,-0.00341,0.0,0.41702]
[1776406129702,65.02,74767.76,0.3,-0.00342,0.0,0.4186]
[1776406134737,65.02,74763.27,0.3,-0.00345,0.0,0.42083]
[1776406139771,65.03,74755.96,0.3,-0.00348,0.0,0.42424]
[1776406144807,65.03,74751.72,0.3,-0.0035,0.0,0.42633]
[1776406149841,65.04,74750.57,0.3,-0.0035,0.0,0.42708]
[1776406156086,65.05,74733.18,0.3,-0.00358,0.0,0.43498]
[1776406161928,65.05,74729.57,0.3,-0.00359,0.0,0.43672]
[1776406166963,65.05,74730.06,0.3,-0.00359,0.0,0.43666]
[1776406173006,65.06,74731.17,0.3,-0.00358,0.0,0.43522]
[1776406179047,65.06,74729.7,0.3,-0.00359,0.0,0.43605]
[1776406185090,65.07,74731.29,0.3,-0.00358,0.0,0.43553]
[1776406190124,65.07,74735.31,0.3,-0.00357,0.0,0.43394]
[1776406196395,65.07,74735.75,0.3,-0.00357,0.0,0.43394]
[1776406198182,65.07,74691.02,0.3,-0.00375,0.0,0.45391]
[1776406199190,65.07,74676.21,0.3,-0.00382,0.0,0.46067]
[1776406204224,65.07,74689.26,0.3,-0.00376,0.0,0.45471]
[1776406209260,65.07,74693.26,0.3,-0.00374,0.0,0.45289]
[1776406214403,65.07,74692.41,0.3,-0.00375,0.0,0.45328]
[1776406214439,65.07,74716.26,0.3,-0.00365,0.0,0.44258]
[1776406221129,65.08,74723.0,0.3,-0.00362,0.0,0.43972]
[1776406226581,65.08,74732.5,0.3,-0.00358,0.0,0.43576]
[1776406232421,65.09,74739.8,0.3,-0.00355,0.0,0.43167]
[1776406237457,65.09,74745.2,0.3,-0.00353,0.0,0.42957]
[1776406240478,65.09,74758.0,0.3,-0.00348,0.0,0.42423]
[1776406244507,65.1,74770.2,0.3,-0.00343,0.0,0.41928]
[1776406249544,65.11,74770.68,0.3,-0.00343,0.0,0.41942]
[1776406254577,65.11,74770.39,0.3,-0.00344,0.0,0.41987]
[1776406259614,65.12,74771.77,0.3,-0.00344,0.0,0.4196]
[1776406265657,65.13,74768.76,0.3,-0.00345,0.0,0.42124]
[1776406271701,65.14,74773.48,0.3,-0.00344,0.0,0.4196]
[1776406276741,65.14,74773.92,0.3,-0.00344,0.0,0.41971]
[1776406281774,65.15,74774.64,0.3,-0.00344,0.0,0.41971]
[1776406287022,65.16,74774.32,0.3,-0.00344,0.0,0.4202]
[1776406292853,65.16,74774.04,0.3,-0.00344,0.0,0.41949]
[1776406297887,65.17,74774.44,0.3,-0.00344,0.0,0.41962]
[1776406302922,65.18,74774.91,0.3,-0.00344,0.0,0.41971]
[1776406307957,65.18,74776.89,0.3,-0.00343,0.0,0.41917]
[1776406315010,65.19,74778.69,0.3,-0.00343,0.0,0.41881]
[1776406320050,65.2,74768.92,0.3,-0.00347,0.0,0.42327]
[1776406327302,65.21,74764.01,0.3,-0.00349,0.0,0.4257]
[1776406333144,65.21,74769.9,0.3,-0.00347,0.0,0.42348]
[1776406339184,65.22,74773.91,0.3,-0.00346,0.0,0.42209]
[1776406344220,65.22,74776.45,0.3,-0.00345,0.0,0.42128]
[1776406349256,65.23,74775.55,0.3,-0.00346,0.0,0.42193]
[1776406354289,65.24,74779.72,0.3,-0.00344,0.0,0.41932]
[1776406359326,65.24,74782.75,0.3,-0.00343,0.0,0.41833]
[1776406364367,65.25,74784.15,0.3,-0.00342,0.0,0.41803]
[1776406369395,65.25,74785.27,0.3,-0.00342,0.0,0.41785]
[1776406374430,65.26,74786.28,0.3,-0.00342,0.0,0.4177]
[1776406379466,65.27,74786.51,0.3,-0.00342,0.0,0.41788]
[1776406386515,65.27,74788.28,0.3,-0.00342,0.0,0.41752]
[1776406391549,65.28,74787.04,0.3,-0.00343,0.0,0.4183]
[1776406396584,65.29,74788.47,0.3,-0.00342,0.0,0.41796]
[1776406401620,65.29,74792.57,0.3,-0.00341,0.0,0.4165]
[1776406406655,65.3,74792.78,0.3,-0.00341,0.0,0.41668]
[1776406411690,65.3,74795.31,0.3,-0.00339,0.0,0.41479]
[1776406416729,65.31,74794.88,0.3,-0.0034,0.0,0.41527]
[1776406421764,65.32,74789.55,0.3,-0.00342,0.0,0.41781]
[1776406428814,65.33,74787.3,0.3,-0.00343,0.0,0.41916]
[1776406434854,65.33,74786.06,0.3,-0.00344,0.0,0.42003]
[1776406439888,65.34,74786.13,0.3,-0.00345,0.0,0.42029]
[1776406444926,65.35,74786.0,0.3,-0.00345,0.0,0.42063]
[1776406449958,65.35,74784.14,0.3,-0.00346,0.0,0.4217]
[1776406454995,65.36,74782.74,0.3,-0.00347,0.0,0.42257]
[1776406460030,65.36,74783.67,0.3,-0.00347,0.0,0.42245]
[1776406465065,65.37,74782.88,0.3,-0.00347,0.0,0.42304]
[1776406470100,65.37,74781.17,0.3,-0.00348,0.0,0.42403]
[1776406475136,65.38,74773.94,0.3,-0.0035,0.0,0.42623]
[1776406480174,65.39,74774.06,0.3,-0.0035,0.0,0.42644]
[1776406485206,65.39,74775.09,0.3,-0.0035,0.0,0.42622]
[1776406492255,65.4,74778.33,0.3,-0.00349,0.0,0.42509]
[1776406497290,65.4,74779.81,0.3,-0.00349,0.0,0.42472]
[1776406502326,65.41,74779.42,0.3,-0.00349,0.0,0.42511]
[1776406507360,65.41,74780.23,0.3,-0.00349,0.0,0.42499]
[1776406514410,65.42,74779.83,0.3,-0.00349,0.0,0.42547]
[1776406519445,65.42,74781.96,0.3,-0.00349,0.0,0.42479]
[1776406524481,65.43,74788.7,0.3,-0.00346,0.0,0.42216]
[1776406527502,65.43,74800.11,0.3,-0.00342,0.0,0.41752]
[1776406532536,65.44,74801.57,0.3,-0.00341,0.0,0.4161]
[1776406537572,65.44,74803.52,0.3,-0.0034,0.0,0.41561]
[1776406542607,65.45,74813.85,0.3,-0.00337,0.0,0.41165]
[1776406547643,65.46,74817.01,0.3,-0.00336,0.0,0.41072]
[1776406553894,65.47,74817.18,0.3,-0.00336,0.0,0.41112]
[1776406559937,65.48,74815.84,0.3,-0.00337,0.0,0.41213]
[1776406564971,65.49,74814.49,0.3,-0.00338,0.0,0.41307]
[1776406570805,65.5,74813.68,0.3,-0.00339,0.0,0.41384]
[1776406575839,65.51,74812.16,0.3,-0.0034,0.0,0.41484]
[1776406580874,65.51,74812.39,0.3,-0.0034,0.0,0.41509]
[1776406586919,65.52,74812.05,0.3,-0.0034,0.0,0.41565]
[1776406591954,65.53,74811.36,0.3,-0.0034,0.0,0.41518]
[1776406596988,65.54,74810.42,0.3,-0.00341,0.0,0.41592]
[1776406602028,65.55,74809.76,0.3,-0.00341,0.0,0.41653]
[1776406608070,65.55,74809.1,0.3,-0.00342,0.0,0.41721]
[1776406614115,65.56,74810.23,0.3,-0.00342,0.0,0.41712]
[1776406619151,65.57,74818.81,0.3,-0.00339,0.0,0.41387]
[1776406624186,65.58,74819.57,0.3,-0.00339,0.0,0.41391]
[1776406629221,65.59,74818.19,0.3,-0.0034,0.0,0.41484]
[1776406634256,65.59,74815.94,0.3,-0.00341,0.0,0.41612]
[1776406639291,65.6,74814.24,0.3,-0.00342,0.0,0.41717]
[1776406644326,65.61,74815.11,0.3,-0.00342,0.0,0.41715]
[1776406649361,65.62,74815.47,0.3,-0.00342,0.0,0.41735]
[1776406654396,65.62,74813.12,0.3,-0.00342,0.0,0.41756]
[1776406660441,65.63,74811.04,0.3,-0.00344,0.0,0.41891]
[1776406665473,65.64,74809.18,0.3,-0.00345,0.0,0.42002]
[1776406670508,65.65,74809.52,0.3,-0.00345,0.0,0.42021]
[1776406675543,65.65,74808.74,0.3,-0.00345,0.0,0.42086]
[1776406680577,65.66,74809.2,0.3,-0.00346,0.0,0.42099]
[1776406683808,65.67,74795.89,0.3,-0.00351,0.0,0.42682]
[1776406689643,65.67,74796.6,0.3,-0.00351,0.0,0.42682]
[1776406694682,65.68,74796.07,0.3,-0.00351,0.0,0.42729]
[1776406699720,65.68,74798.19,0.3,-0.00351,0.0,0.42663]
[1776406704750,65.69,74805.1,0.3,-0.00348,0.0,0.42395]
[1776406709782,65.69,74801.87,0.3,-0.0035,0.0,0.42558]
[1776406714817,65.7,74803.72,0.3,-0.00348,0.0,0.4239]
[1776406719853,65.7,74805.35,0.3,-0.00348,0.0,0.42345]
[1776406727911,65.71,74807.32,0.3,-0.00348,0.0,0.423]
[1776406733153,65.72,74807.29,0.3,-0.00348,0.0,0.42324]
[1776406738985,65.72,74812.66,0.3,-0.00346,0.0,0.42125]
[1776406744025,65.73,74816.98,0.3,-0.00344,0.0,0.4197]
[1776406749057,65.74,74820.55,0.3,-0.00343,0.0,0.41849]
[1776406754092,65.74,74819.13,0.3,-0.00344,0.0,0.41939]
[1776406760135,65.75,74815.77,0.3,-0.00346,0.0,0.42117]
[1776406765170,65.76,74805.86,0.3,-0.0035,0.0,0.42564]
[1776406770206,65.76,74801.09,0.3,-0.00352,0.0,0.42792]
[1776406775240,65.77,74799.48,0.3,-0.00352,0.0,0.42771]
[1776406780274,65.77,74798.58,0.3,-0.00353,0.0,0.42832]
[1776406786319,65.78,74799.26,0.3,-0.00353,0.0,0.42829]
[1776406789339,65.78,74800.33,0.3,-0.00352,0.0,0.42797]
[1776406791353,65.78,74804.13,0.3,-0.00351,0.0,0.42644]
[1776406796389,65.79,74810.35,0.3,-0.00349,0.0,0.42403]
[1776406799415,65.79,74766.99,0.3,-0.00366,0.0,0.44292]
[1776406800421,65.79,74751.21,0.3,-0.00373,0.0,0.44993]
[1776406802434,65.79,74768.02,0.3,-0.00366,0.0,0.44248]
[1776406807472,65.79,74768.59,0.3,-0.00366,0.0,0.4423]
[1776406812506,65.79,74793.51,0.3,-0.00356,0.0,0.43152]
[1776406816537,65.8,74804.67,0.3,-0.00351,0.0,0.4269]
[1776406821568,65.8,74808.15,0.3,-0.0035,0.0,0.42564]
[1776406826603,65.81,74809.0,0.3,-0.0035,0.0,0.4255]
[1776406831653,65.81,74810.87,0.3,-0.00348,0.0,0.42381]
[1776406836676,65.82,74811.75,0.3,-0.00348,0.0,0.42368]
[1776406843935,65.82,74812.26,0.3,-0.00349,0.0,0.42386]
[1776406850780,65.83,74812.25,0.3,-0.00349,0.0,0.42416]
[1776406855813,65.84,74822.52,0.3,-0.00345,0.0,0.42006]
[1776406860858,65.84,74822.97,0.3,-0.00345,0.0,0.42017]
[1776406865882,65.85,74813.7,0.3,-0.00349,0.0,0.42437]
[1776406870916,65.85,74811.21,0.3,-0.0035,0.0,0.42569]
[1776406877965,65.86,74811.07,0.3,-0.00351,0.0,0.42615]
[1776406884217,65.87,74810.79,0.3,-0.00351,0.0,0.42655]
[1776406891055,65.88,74813.79,0.3,-0.00349,0.0,0.42449]
[1776406896091,65.88,74813.49,0.3,-0.0035,0.0,0.42487]
[1776406901126,65.89,74814.13,0.3,-0.0035,0.0,0.42484]
[1776406907167,65.89,74813.81,0.3,-0.0035,0.0,0.42527]
[1776406912202,65.9,74814.47,0.3,-0.0035,0.0,0.42524]
[1776406917238,65.9,74817.26,0.3,-0.00349,0.0,0.42431]
[1776406922274,65.91,74817.5,0.3,-0.00349,0.0,0.42447]
[1776406927308,65.92,74815.73,0.3,-0.0035,0.0,0.4255]
[1776406933353,65.92,74813.25,0.3,-0.00351,0.0,0.42688]
[1776406938384,65.93,74811.7,0.3,-0.00352,0.0,0.4278]
[1776406943420,65.93,74811.26,0.3,-0.00353,0.0,0.42826]
[1776406949462,65.94,74808.34,0.3,-0.00354,0.0,0.42982]
[1776406954498,65.95,74807.43,0.3,-0.00354,0.0,0.42933]
[1776406959533,65.95,74806.62,0.3,-0.00354,0.0,0.42994]
[1776406964779,65.96,74806.2,0.3,-0.00355,0.0,0.43038]
[1776406969815,65.96,74800.11,0.3,-0.00357,0.0,0.43326]
[1776406975645,65.97,74797.9,0.3,-0.00359,0.0,0.43448]
[1776406980679,65.97,74791.53,0.3,-0.00361,0.0,0.43743]
[1776406985930,65.98,74792.46,0.3,-0.00361,0.0,0.43718]
[1776406990965,65.98,74793.32,0.3,-0.00361,0.0,0.43696]
[1776406996000,65.98,74796.28,0.3,-0.0036,0.0,0.43583]
[1776407002835,65.99,74797.74,0.3,-0.00359,0.0,0.43542]
[1776407007869,65.99,74798.35,0.3,-0.00359,0.0,0.43531]
[1776407013912,65.99,74792.13,0.3,-0.00361,0.0,0.43702]
[1776407018950,66.0,74791.16,0.3,-0.00362,0.0,0.43757]
[1776407025997,66.0,74790.62,0.3,-0.00362,0.0,0.43798]
[1776407031033,66.0,74795.83,0.3,-0.0036,0.0,0.43586]
[1776407036066,66.01,74801.77,0.3,-0.00358,0.0,0.43345]
[1776407041101,66.01,74803.89,0.3,-0.00357,0.0,0.43274]
[1776407047145,66.02,74805.69,0.3,-0.00357,0.0,0.43217]
[1776407052397,66.02,74808.42,0.3,-0.00356,0.0,0.43117]
[1776407058221,66.02,74813.61,0.3,-0.00354,0.0,0.42917]
[1776407063255,66.03,74815.37,0.3,-0.00353,0.0,0.4286]
[1776407068291,66.03,74814.72,0.3,-0.00354,0.0,0.42908]
[1776407080371,66.04,74814.39,0.3,-0.00353,0.0,0.42855]
[1776407086428,66.05,74814.14,0.3,-0.00354,0.0,0.42889]
[1776407091456,66.05,74818.14,0.3,-0.00352,0.0,0.42739]
[1776407096490,66.06,74817.51,0.3,-0.00353,0.0,0.42787]
[1776407101528,66.06,74816.38,0.3,-0.00353,0.0,0.42857]
[1776407106561,66.07,74815.91,0.3,-0.00354,0.0,0.42898]
[1776407111595,66.07,74814.49,0.3,-0.00354,0.0,0.42979]
[1776407116650,66.07,74813.84,0.3,-0.00355,0.0,0.43027]
[1776407121693,66.08,74813.39,0.3,-0.00355,0.0,0.43065]
[1776407128735,66.08,74811.46,0.3,-0.00356,0.0,0.43175]
[1776407133770,66.09,74811.84,0.3,-0.00355,0.0,0.43063]
[1776407138804,66.09,74810.09,0.3,-0.00356,0.0,0.43156]
[1776407144851,66.1,74810.82,0.3,-0.00356,0.0,0.43147]
[1776407150893,66.1,74809.26,0.3,-0.00357,0.0,0.43236]
[1776407155927,66.11,74809.42,0.3,-0.00357,0.0,0.43248]
[1776407160968,66.11,74809.44,0.3,-0.00357,0.0,0.43265]
[1776407165999,66.11,74801.85,0.3,-0.0036,0.0,0.43608]
[1776407172042,66.12,74803.01,0.3,-0.0036,0.0,0.43576]
[1776407177077,66.12,74805.48,0.3,-0.00359,0.0,0.43483]
[1776407182111,66.12,74805.7,0.3,-0.00359,0.0,0.43488]
[1776407187338,66.13,74807.16,0.3,-0.00359,0.0,0.43442]
[1776407193188,66.13,74808.34,0.3,-0.00358,0.0,0.4329]
[1776407198415,66.13,74799.12,0.3,-0.00361,0.0,0.43703]
[1776407204272,66.14,74793.97,0.3,-0.00364,0.0,0.43937]
[1776407209300,66.14,74793.05,0.3,-0.00364,0.0,0.43987]
[1776407218565,66.14,74792.8,0.3,-0.00364,0.0,0.44014]
[1776407224407,66.14,74794.92,0.3,-0.00364,0.0,0.43932]
[1776407229440,66.15,74798.67,0.3,-0.00362,0.0,0.4378]
[1776407236489,66.15,74797.87,0.3,-0.00363,0.0,0.43833]
[1776407241526,66.15,74809.05,0.3,-0.00358,0.0,0.43364]
[1776407246560,66.16,74810.7,0.3,-0.00358,0.0,0.43311]
[1776407251600,66.16,74800.47,0.3,-0.00361,0.0,0.43655]
[1776407256629,66.16,74798.33,0.3,-0.00362,0.0,0.4376]
[1776407261665,66.17,74799.67,0.3,-0.00362,0.0,0.43715]
[1776407266700,66.17,74802.44,0.3,-0.00361,0.0,0.43608]
[1776407271735,66.17,74805.33,0.3,-0.0036,0.0,0.43497]
[1776407276770,66.17,74809.82,0.3,-0.00358,0.0,0.43319]
[1776407281806,66.18,74815.55,0.3,-0.00356,0.0,0.43089]
[1776407287848,66.18,74814.16,0.3,-0.00357,0.0,0.43169]
[1776407292883,66.19,74813.9,0.3,-0.00357,0.0,0.43196]
[1776407299135,66.19,74814.05,0.3,-0.00357,0.0,0.43209]
[1776407304967,66.19,74814.23,0.3,-0.00357,0.0,0.43221]
[1776407311009,66.2,74813.54,0.3,-0.00357,0.0,0.43155]
[1776407316043,66.2,74811.07,0.3,-0.00358,0.0,0.43278]
[1776407323092,66.21,74811.83,0.3,-0.00358,0.0,0.43267]
[1776407328127,66.21,74812.75,0.3,-0.00357,0.0,0.43244]
[1776407334170,66.21,74813.38,0.3,-0.00357,0.0,0.43237]
[1776407339415,66.22,74813.81,0.3,-0.00357,0.0,0.43238]
[1776407349485,66.22,74810.94,0.3,-0.00359,0.0,0.43392]
[1776407355317,66.23,74821.04,0.3,-0.00355,0.0,0.42975]
[1776407360352,66.23,74822.48,0.3,-0.00355,0.0,0.42934]
[1776407365387,66.24,74819.24,0.3,-0.00356,0.0,0.43093]
[1776407370427,66.24,74816.85,0.3,-0.00357,0.0,0.43218]
[1776407375459,66.25,74815.37,0.3,-0.00357,0.0,0.43181]
[1776407380494,66.25,74817.84,0.3,-0.00356,0.0,0.431]
[1776407385528,66.25,74815.22,0.3,-0.00357,0.0,0.43231]
[1776407390563,66.26,74816.11,0.3,-0.00357,0.0,0.43208]
[1776407395599,66.26,74815.07,0.3,-0.00358,0.0,0.43276]
[1776407400636,66.27,74814.97,0.3,-0.00358,0.0,0.43295]
[1776407405670,66.27,74805.09,0.3,-0.00362,0.0,0.43739]
[1776407410706,66.27,74806.04,0.3,-0.00362,0.0,0.43711]
[1776407415741,66.28,74801.72,0.3,-0.00364,0.0,0.43912]
[1776407420781,66.28,74799.01,0.3,-0.00365,0.0,0.4404]
[1776407425821,66.28,74793.58,0.3,-0.00367,0.0,0.44286]
[1776407431860,66.28,74788.62,0.3,-0.00368,0.0,0.44392]
[1776407436894,66.28,74789.04,0.3,-0.00368,0.0,0.44378]
[1776407441929,66.28,74796.2,0.3,-0.00365,0.0,0.4407]
[1776407446964,66.28,74797.0,0.3,-0.00365,0.0,0.44044]
[1776407452003,66.29,74799.6,0.3,-0.00364,0.0,0.4394]
[1776407457035,66.29,74803.35,0.3,-0.00363,0.0,0.43787]
[1776407462072,66.29,74805.28,0.3,-0.00362,0.0,0.43715]
[1776407469124,66.29,74805.3,0.3,-0.00362,0.0,0.43729]
[1776407474160,66.3,74810.8,0.3,-0.0036,0.0,0.43503]
[1776407479195,66.3,74810.32,0.3,-0.0036,0.0,0.43537]
[1776407484230,66.3,74806.18,0.3,-0.00362,0.0,0.43727]
[1776407489266,66.3,74806.01,0.3,-0.00362,0.0,0.43744]
[1776407494301,66.31,74806.83,0.3,-0.00361,0.0,0.43602]
[1776407499335,66.31,74802.64,0.3,-0.00363,0.0,0.43793]
[1776407508400,66.31,74803.97,0.3,-0.00363,0.0,0.43752]
[1776407513434,66.31,74804.11,0.3,-0.00363,0.0,0.43756]
[1776407519476,66.32,74801.75,0.3,-0.00364,0.0,0.4387]
[1776407524512,66.32,74806.66,0.3,-0.00362,0.0,0.43667]
[1776407529548,66.32,74807.43,0.3,-0.00362,0.0,0.43645]
[1776407534780,66.32,74812.26,0.3,-0.0036,0.0,0.4345]
[1776407541830,66.33,74812.76,0.3,-0.0036,0.0,0.43447]
[1776407547674,66.33,74812.94,0.3,-0.0036,0.0,0.43454]
[1776407552908,66.33,74812.37,0.3,-0.00359,0.0,0.43376]
[1776407558751,66.34,74812.34,0.3,-0.00359,0.0,0.43393]
[1776407563785,66.34,74819.29,0.3,-0.00357,0.0,0.43109]
[1776407568821,66.34,74820.89,0.3,-0.00356,0.0,0.43056]
[1776407573855,66.35,74821.38,0.3,-0.00356,0.0,0.43051]
[1776407578891,66.35,74824.58,0.3,-0.00355,0.0,0.4293]
[1776407583926,66.35,74831.77,0.3,-0.00352,0.0,0.42641]
[1776407588965,66.36,74829.64,0.3,-0.00353,0.0,0.42751]
[1776407595010,66.36,74836.27,0.3,-0.00351,0.0,0.42494]
[1776407600044,66.37,74835.12,0.3,-0.00352,0.0,0.42565]
[1776407605079,66.37,74834.38,0.3,-0.00352,0.0,0.42617]
[1776407610113,66.38,74831.86,0.3,-0.00353,0.0,0.42744]
[1776407615148,66.38,74829.53,0.3,-0.00353,0.0,0.42748]
[1776407620182,66.39,74828.52,0.3,-0.00354,0.0,0.42811]
[1776407625220,66.39,74827.31,0.3,-0.00355,0.0,0.42882]
[1776407630256,66.39,74827.14,0.3,-0.00355,0.0,0.42908]
[1776407635292,66.4,74825.63,0.3,-0.00356,0.0,0.42991]
[1776407640327,66.4,74831.07,0.3,-0.00354,0.0,0.42778]
[1776407645363,66.41,74835.11,0.3,-0.00352,0.0,0.42627]
[1776407650396,66.41,74839.64,0.3,-0.00351,0.0,0.42456]
[1776407655435,66.42,74842.4,0.3,-0.0035,0.0,0.42361]
[1776407660469,66.42,74844.46,0.3,-0.00349,0.0,0.42296]
[1776407666509,66.43,74846.05,0.3,-0.00349,0.0,0.42255]
[1776407671545,66.43,74846.3,0.3,-0.00348,0.0,0.42152]
[1776407677586,66.44,74847.0,0.3,-0.00348,0.0,0.42169]
[1776407682621,66.44,74839.4,0.3,-0.00351,0.0,0.42509]
[1776407688663,66.45,74835.3,0.3,-0.00353,0.0,0.42706]
[1776407693894,66.45,74837.41,0.3,-0.00352,0.0,0.42639]
[1776407699741,66.46,74837.87,0.3,-0.00352,0.0,0.42638]
[1776407704778,66.46,74834.65,0.3,-0.00354,0.0,0.42793]
[1776407709811,66.47,74827.45,0.3,-0.00357,0.0,0.43118]
[1776407714845,66.47,74826.55,0.3,-0.00357,0.0,0.43171]
[1776407721894,66.47,74825.39,0.3,-0.00358,0.0,0.43242]
[1776407726929,66.48,74824.7,0.3,-0.00359,0.0,0.43285]
[1776407731964,66.48,74834.19,0.3,-0.00354,0.0,0.42782]
[1776407737001,66.48,74828.09,0.3,-0.00357,0.0,0.4306]
[1776407742034,66.49,74822.96,0.3,-0.00359,0.0,0.43295]
[1776407747072,66.49,74817.6,0.3,-0.00361,0.0,0.4354]
[1776407753113,66.49,74817.34,0.3,-0.00361,0.0,0.43567]
[1776407758148,66.5,74815.82,0.3,-0.00362,0.0,0.43645]
[1776407763208,66.5,74813.66,0.3,-0.00363,0.0,0.4375]
[1776407768224,66.5,74815.6,0.3,-0.00362,0.0,0.43677]
[1776407773260,66.5,74803.27,0.3,-0.00367,0.0,0.44222]
[1776407778295,66.51,74801.72,0.3,-0.00368,0.0,0.44295]
[1776407783330,66.51,74804.23,0.3,-0.00367,0.0,0.4419]
[1776407789372,66.51,74805.25,0.3,-0.00367,0.0,0.44151]
[1776407794601,66.51,74808.3,0.3,-0.00365,0.0,0.43908]
[1776407800453,66.51,74809.49,0.3,-0.00364,0.0,0.43865]
[1776407805491,66.51,74810.58,0.3,-0.00364,0.0,0.43825]
[1776407810524,66.51,74810.54,0.3,-0.00364,0.0,0.43834]
[1776407815560,66.52,74810.55,0.3,-0.00364,0.0,0.43841]
[1776407817767,66.52,74798.62,0.3,-0.00369,0.0,0.44363]
[1776407823616,66.52,74797.64,0.3,-0.00369,0.0,0.44408]
[1776407828651,66.52,74799.02,0.3,-0.00369,0.0,0.44349]
[1776407833686,66.52,74805.74,0.3,-0.00366,0.0,0.44059]
[1776407838721,66.52,74806.15,0.3,-0.00366,0.0,0.44045]
[1776407844763,66.52,74805.08,0.3,-0.00366,0.0,0.44096]
[1776407849798,66.52,74802.52,0.3,-0.00367,0.0,0.4421]
[1776407854836,66.52,74795.36,0.3,-0.00369,0.0,0.44406]
[1776407859869,66.52,74794.83,0.3,-0.0037,0.0,0.44429]
[1776407866918,66.52,74794.71,0.3,-0.0037,0.0,0.44434]
[1776407871953,66.52,74794.45,0.3,-0.0037,0.0,0.44446]
[1776407876993,66.52,74793.78,0.3,-0.0037,0.0,0.44475]
[1776407884044,66.52,74794.16,0.3,-0.0037,0.0,0.44459]
[1776407889080,66.52,74797.99,0.3,-0.00368,0.0,0.44292]
[1776407894116,66.52,74797.77,0.3,-0.00368,0.0,0.44304]
[1776407899149,66.52,74797.93,0.3,-0.00368,0.0,0.44299]
[1776407904184,66.52,74797.29,0.3,-0.00369,0.0,0.44329]
[1776407917279,66.52,74796.01,0.3,-0.00368,0.0,0.4427]
[1776407922313,66.52,74798.67,0.3,-0.00367,0.0,0.44156]
[1776407927348,66.52,74799.9,0.3,-0.00367,0.0,0.44106]
[1776407933389,66.52,74799.2,0.3,-0.00367,0.0,0.44141]
[1776407938425,66.52,74797.04,0.3,-0.00368,0.0,0.44238]
[1776407943460,66.53,74797.29,0.3,-0.00368,0.0,0.4423]
[1776407948496,66.53,74797.33,0.3,-0.00368,0.0,0.4423]
[1776407955544,66.53,74802.21,0.3,-0.00366,0.0,0.44021]
[1776407961587,66.53,74803.19,0.3,-0.00366,0.0,0.43982]
[1776407966623,66.53,74803.1,0.3,-0.00366,0.0,0.43989]
[1776407972665,66.53,74802.34,0.3,-0.00365,0.0,0.43908]
[1776407977702,66.53,74802.08,0.3,-0.00365,0.0,0.43923]
[1776407978889,66.53,74813.25,0.3,-0.00361,0.0,0.43441]
[1776407984750,66.53,74814.6,0.3,-0.0036,0.0,0.43393]
[1776407990792,66.53,74813.24,0.3,-0.00361,0.0,0.43462]
[1776407995826,66.54,74813.33,0.3,-0.00361,0.0,0.43467]
[1776407996834,66.54,74863.5,0.3,-0.00341,0.0,0.41375]
[1776408001870,66.55,74852.12,0.3,-0.00346,0.0,0.41875]
[1776408006909,66.55,74851.09,0.3,-0.00347,0.0,0.4194]
[1776408007911,66.55,74838.08,0.3,-0.00352,0.0,0.42491]
[1776408012946,66.56,74816.42,0.3,-0.00361,0.0,0.4343]
[1776408019176,66.56,74812.57,0.3,-0.00362,0.0,0.43609]
[1776408025031,66.56,74812.11,0.3,-0.00363,0.0,0.43637]
[1776408030068,66.56,74812.51,0.3,-0.00362,0.0,0.43628]
[1776408035108,66.56,74812.28,0.3,-0.00362,0.0,0.4353]
[1776408040139,66.57,74813.19,0.3,-0.00361,0.0,0.43499]
[1776408045179,66.57,74822.49,0.3,-0.00358,0.0,0.43114]
[1776408050210,66.57,74818.81,0.3,-0.00359,0.0,0.43284]
[1776408055244,66.58,74822.48,0.3,-0.00358,0.0,0.43142]
[1776408061287,66.58,74818.86,0.3,-0.0036,0.0,0.43315]
[1776408066322,66.58,74814.9,0.3,-0.00361,0.0,0.435]
[1776408071360,66.59,74820.1,0.3,-0.00359,0.0,0.43291]
[1776408076396,66.59,74823.07,0.3,-0.00358,0.0,0.4318]
[1776408081430,66.59,74823.9,0.3,-0.00358,0.0,0.43161]
[1776408086466,66.6,74823.59,0.3,-0.00358,0.0,0.4319]
[1776408091501,66.6,74823.49,0.3,-0.00358,0.0,0.43094]
[1776408096535,66.6,74823.83,0.3,-0.00358,0.0,0.43095]
[1776408101571,66.61,74825.89,0.3,-0.00357,0.0,0.43023]
[1776408106606,66.61,74828.85,0.3,-0.00356,0.0,0.42914]
[1776408112648,66.61,74828.52,0.3,-0.00356,0.0,0.42949]
[1776408117683,66.62,74830.02,0.3,-0.00356,0.0,0.42902]
[1776408122718,66.62,74829.75,0.3,-0.00356,0.0,0.42931]
[1776408127753,66.63,74828.59,0.3,-0.00357,0.0,0.42998]
[1776408132788,66.63,74831.86,0.3,-0.00356,0.0,0.42877]
[1776408137831,66.63,74831.55,0.3,-0.00356,0.0,0.4291]
[1776408142866,66.64,74831.28,0.3,-0.00356,0.0,0.42941]
[1776408149087,66.64,74834.63,0.3,-0.00355,0.0,0.42822]
[1776408154949,66.65,74838.64,0.3,-0.00353,0.0,0.4256]
[1776408159985,66.65,74841.77,0.3,-0.00352,0.0,0.42448]
[1776408165019,66.66,74847.17,0.3,-0.0035,0.0,0.42242]
[1776408170054,66.66,74848.27,0.3,-0.0035,0.0,0.42218]
[1776408176097,66.67,74847.38,0.3,-0.0035,0.0,0.42284]
[1776408182139,66.67,74846.85,0.3,-0.00351,0.0,0.42334]
[1776408187174,66.68,74847.68,0.3,-0.00351,0.0,0.42322]
[1776408192209,66.68,74847.79,0.3,-0.00351,0.0,0.42341]
[1776408197243,66.69,74847.03,0.3,-0.00351,0.0,0.42396]
[1776408202279,66.69,74846.47,0.3,-0.00352,0.0,0.42444]
[1776408207314,66.7,74846.08,0.3,-0.00352,0.0,0.42484]
[1776408212349,66.71,74845.79,0.3,-0.00352,0.0,0.42411]
[1776408218391,66.71,74845.38,0.3,-0.00352,0.0,0.42458]
[1776408219586,66.71,74857.39,0.3,-0.00347,0.0,0.4196]
[1776408225440,66.72,74869.16,0.3,-0.00343,0.0,0.41511]
[1776408230475,66.73,74866.35,0.3,-0.00344,0.0,0.4166]
[1776408235512,66.74,74865.59,0.3,-0.00345,0.0,0.41723]
[1776408240550,66.74,74868.73,0.3,-0.00344,0.0,0.41626]
[1776408245583,66.75,74866.76,0.3,-0.00345,0.0,0.41742]
[1776408251626,66.76,74865.63,0.3,-0.00346,0.0,0.41829]
[1776408256661,66.77,74863.42,0.3,-0.00347,0.0,0.41954]
[1776408261696,66.78,74862.38,0.3,-0.00348,0.0,0.4203]
[1776408268745,66.79,74861.72,0.3,-0.00349,0.0,0.42104]
[1776408273780,66.79,74860.86,0.3,-0.00348,0.0,0.42058]
[1776408279825,66.8,74859.06,0.3,-0.00349,0.0,0.42172]
[1776408284861,66.81,74867.56,0.3,-0.00346,0.0,0.41853]
[1776408289892,66.82,74865.98,0.3,-0.00347,0.0,0.41953]
[1776408295935,66.83,74870.25,0.3,-0.00346,0.0,0.41818]
[1776408300970,66.83,74867.9,0.3,-0.00347,0.0,0.4195]
[1776408306005,66.84,74864.82,0.3,-0.00349,0.0,0.4211]
[1776408308027,66.84,74853.65,0.3,-0.00353,0.0,0.4259]
[1776408309807,66.84,74853.65,0.3,-0.00353,0.0,0.4259]
[1776408309869,66.85,74853.59,0.3,-0.00353,0.0,0.42603]
[1776408316076,66.85,74855.57,0.3,-0.00353,0.0,0.4255]
[1776408322118,66.86,74860.54,0.3,-0.00351,0.0,0.42374]
[1776408327154,66.87,74861.17,0.3,-0.00351,0.0,0.42375]
[1776408332189,66.87,74857.07,0.3,-0.00352,0.0,0.42457]
[1776408337227,66.88,74857.33,0.3,-0.00352,0.0,0.4247]
[1776408342268,66.88,74860.6,0.3,-0.00351,0.0,0.42357]
[1776408347301,66.89,74861.34,0.3,-0.00351,0.0,0.42349]
[1776408352336,66.89,74861.19,0.3,-0.00351,0.0,0.42375]
[1776408353357,66.89,74861.19,0.3,-0.00351,0.0,0.42375]
[1776408353430,66.89,74857.62,0.3,-0.00353,0.0,0.42529]
[1776408354946,66.89,74857.62,0.3,-0.00353,0.0,0.42529]
[1776408355356,66.89,74857.54,0.3,-0.00353,0.0,0.42539]
[1776408360392,66.9,74858.67,0.3,-0.00353,0.0,0.42509]
[1776408367624,66.9,74858.14,0.3,-0.00353,0.0,0.42558]
[1776408369556,66.9,74858.14,0.3,-0.00353,0.0,0.42558]
[1776408369638,66.9,74858.41,0.3,-0.00353,0.0,0.42553]
[1776408377694,66.91,74858.1,0.3,-0.00353,0.0,0.4259]
[1776408383552,66.91,74858.45,0.3,-0.00353,0.0,0.42592]
[1776408385271,66.91,74865.93,0.3,-0.0035,0.0,0.42282]
[1776408385569,66.92,74866.72,0.3,-0.0035,0.0,0.42252]
[1776408391609,66.92,74868.73,0.3,-0.00349,0.0,0.42076]
[1776408397834,66.93,74868.85,0.3,-0.00349,0.0,0.42097]
[1776408403678,66.93,74868.75,0.3,-0.00349,0.0,0.42118]
[1776408403764,66.93,74866.77,0.3,-0.0035,0.0,0.4221]
[1776408409735,66.94,74865.51,0.3,-0.00351,0.0,0.42288]
[1776408414953,66.94,74865.25,0.3,-0.00351,0.0,0.4232]
[1776408420813,66.95,74866.51,0.3,-0.00351,0.0,0.42293]
[1776408426030,66.95,74866.63,0.3,-0.00351,0.0,0.42309]
[1776408431892,66.96,74860.47,0.3,-0.00354,0.0,0.42593]
[1776408436926,66.96,74862.29,0.3,-0.00353,0.0,0.42534]
[1776408441059,66.96,74863.15,0.3,-0.00353,0.0,0.42508]
[1776408441961,66.97,74862.91,0.3,-0.00353,0.0,0.42525]
[1776408442417,66.97,74862.91,0.3,-0.00353,0.0,0.42525]
[1776408442518,66.97,74863.08,0.3,-0.00353,0.0,0.42518]
[1776408443215,66.97,74863.08,0.3,-0.00353,0.0,0.42518]
[1776408443225,66.97,74863.31,0.3,-0.00353,0.0,0.42511]
[1776408449010,66.97,74864.44,0.3,-0.00352,0.0,0.42484]
[1776408449993,66.97,74864.44,0.3,-0.00352,0.0,0.42484]
[1776408450093,66.97,74865.48,0.3,-0.00352,0.0,0.42444]
[1776408456059,66.98,74866.08,0.3,-0.00351,0.0,0.42325]
[1776408466310,66.98,74867.28,0.3,-0.00351,0.0,0.4231]
[1776408473178,66.99,74867.9,0.3,-0.00351,0.0,0.4231]
[1776408482241,67.0,74868.39,0.3,-0.00351,0.0,0.42322]
[1776408483987,67.0,74868.39,0.3,-0.00351,0.0,0.42322]
[1776408484088,67.0,74873.23,0.3,-0.00349,0.0,0.42127]
[1776408484968,67.0,74873.23,0.3,-0.00349,0.0,0.42127]
[1776408485056,67.0,74873.5,0.3,-0.00349,0.0,0.4212]
[1776408493318,67.01,74874.54,0.3,-0.00349,0.0,0.42109]
[1776408496848,67.01,74881.69,0.3,-0.00346,0.0,0.4182]
[1776408496935,67.01,74886.83,0.3,-0.00344,0.0,0.41617]
[1776408497576,67.01,74886.83,0.3,-0.00344,0.0,0.41617]
[1776408497609,67.01,74889.14,0.3,-0.00344,0.0,0.41522]
[1776408498231,67.01,74889.14,0.3,-0.00344,0.0,0.41522]
[1776408498353,67.01,74889.14,0.3,-0.00344,0.0,0.41527]
[1776408500046,67.01,74889.14,0.3,-0.00344,0.0,0.41527]
[1776408500366,67.01,74891.49,0.3,-0.00343,0.0,0.41441]
[1776408506593,67.02,74888.56,0.3,-0.00344,0.0,0.41593]
[1776408512457,67.03,74888.28,0.3,-0.00344,0.0,0.41523]
[1776408517496,67.03,74888.07,0.3,-0.00344,0.0,0.41558]
[1776408522532,67.04,74887.97,0.3,-0.00344,0.0,0.41588]
[1776408523251,67.04,74887.97,0.3,-0.00344,0.0,0.41588]
[1776408523541,67.04,74887.93,0.3,-0.00345,0.0,0.41614]
[1776408528574,67.07,74888.95,0.3,-0.00345,0.0,0.41696]
[1776408534616,67.1,74888.04,0.3,-0.00347,0.0,0.4188]
[1776408539651,67.13,74890.31,0.3,-0.00347,0.0,0.41906]
[1776408544686,67.16,74892.46,0.3,-0.00348,0.0,0.41961]
[1776408549720,67.19,74892.41,0.3,-0.00349,0.0,0.42083]
[1776408554755,67.22,74893.7,0.3,-0.00349,0.0,0.42148]
[1776408559791,67.24,74893.12,0.3,-0.00351,0.0,0.4229]
[1776408564826,67.27,74896.04,0.3,-0.00351,0.0,0.42285]
[1776408569861,67.29,74895.27,0.3,-0.00352,0.0,0.42435]
[1776408574896,67.32,74894.36,0.3,-0.00353,0.0,0.42474]
[1776408579930,67.35,74893.91,0.3,-0.00354,0.0,0.42608]
[1776408585973,67.38,74893.59,0.3,-0.00355,0.0,0.42759]
[1776408589323,67.39,74896.41,0.3,-0.00355,0.0,0.42709]
[1776408590189,67.39,74896.41,0.3,-0.00355,0.0,0.42709]
[1776408589360,67.39,74896.67,0.3,-0.00355,0.0,0.42698]
[1776408591007,67.4,74896.45,0.3,-0.00355,0.0,0.42753]
[1776408596043,67.43,74895.39,0.3,-0.00357,0.0,0.42911]
[1776408599719,67.43,74894.82,0.3,-0.00357,0.0,0.42957]
[1776408599806,67.45,74894.5,0.3,-0.00358,0.0,0.43038]
[1776408605181,67.47,74894.8,0.3,-0.00359,0.0,0.43115]
[1776408606123,67.47,74910.08,0.3,-0.00353,0.0,0.42496]
[1776408611160,67.5,74910.16,0.3,-0.00354,0.0,0.42631]
[1776408616194,67.53,74906.51,0.3,-0.00357,0.0,0.429]
[1776408622236,67.56,74905.31,0.3,-0.00358,0.0,0.4309]
[1776408627271,67.58,74904.15,0.3,-0.0036,0.0,0.43254]
[1776408633313,67.61,74901.99,0.3,-0.00361,0.0,0.43368]
[1776408638350,67.64,74902.16,0.3,-0.00362,0.0,0.43476]
[1776408643383,67.66,74906.15,0.3,-0.00361,0.0,0.43423]
[1776408648419,67.69,74912.01,0.3,-0.0036,0.0,0.4329]
[1776408653454,67.71,74927.11,0.3,-0.00355,0.0,0.42769]
[1776408656476,67.73,74937.83,0.3,-0.00352,0.0,0.42394]
[1776408661510,67.76,74940.83,0.3,-0.00352,0.0,0.42391]
[1776408666546,67.78,74935.72,0.3,-0.00355,0.0,0.42722]
[1776408671580,67.81,74934.36,0.3,-0.00356,0.0,0.42895]
[1776408676615,67.83,74942.17,0.3,-0.00354,0.0,0.42684]
[1776408681650,67.86,74942.07,0.3,-0.00356,0.0,0.42804]
[1776408686685,67.89,74943.3,0.3,-0.00356,0.0,0.42867]
[1776408691721,67.91,74943.7,0.3,-0.00356,0.0,0.42849]
[1776408697943,67.94,74943.8,0.3,-0.00357,0.0,0.42981]
[1776408704819,67.98,74947.29,0.3,-0.00357,0.0,0.42994]
[1776408709854,68.0,74949.32,0.3,-0.00358,0.0,0.43022]
[1776408715898,68.03,74948.48,0.3,-0.00359,0.0,0.43192]
[1776408720933,68.06,74953.78,0.3,-0.00358,0.0,0.43083]
[1776408721939,68.06,74965.12,0.3,-0.00354,0.0,0.42634]
[1776408726974,68.09,74965.15,0.3,-0.00355,0.0,0.4275]
[1776408732011,68.11,74953.82,0.3,-0.00361,0.0,0.43338]
[1776408738228,68.14,74950.38,0.3,-0.00363,0.0,0.43616]
[1776408744095,68.17,74950.27,0.3,-0.00364,0.0,0.43752]
[1776408749131,68.2,74945.98,0.3,-0.00367,0.0,0.44042]
[1776408754166,68.22,74946.85,0.3,-0.00367,0.0,0.43994]
[1776408759201,68.24,74946.23,0.3,-0.00368,0.0,0.44128]
[1776408764239,68.26,74944.12,0.3,-0.0037,0.0,0.44324]
[1776408769271,68.29,74942.36,0.3,-0.00372,0.0,0.44504]
[1776408774307,68.31,74943.31,0.3,-0.00372,0.0,0.44587]
[1776408779342,68.34,74943.61,0.3,-0.00373,0.0,0.44677]
[1776408784376,68.36,74942.57,0.3,-0.00375,0.0,0.44823]
[1776408789412,68.38,74938.56,0.3,-0.00377,0.0,0.45097]
[1776408795455,68.41,74937.24,0.3,-0.00379,0.0,0.45272]
[1776408800490,68.43,74934.35,0.3,-0.00381,0.0,0.45494]
[1776408805524,68.45,74935.93,0.3,-0.00381,0.0,0.45517]
[1776408810564,68.47,74935.42,0.3,-0.00382,0.0,0.45629]
[1776408815595,68.48,74935.74,0.3,-0.00382,0.0,0.45583]
[1776408820631,68.5,74935.49,0.3,-0.00383,0.0,0.45682]
[1776408825667,68.52,74935.86,0.3,-0.00383,0.0,0.45754]
[1776408830701,68.54,74944.48,0.3,-0.00381,0.0,0.45467]
[1776408835735,68.56,74951.96,0.3,-0.00378,0.0,0.45233]
[1776408840771,68.58,74955.21,0.3,-0.00378,0.0,0.45185]
[1776408845805,68.6,74965.47,0.3,-0.00375,0.0,0.44837]
[1776408850841,68.62,74965.46,0.3,-0.00376,0.0,0.44934]
[1776408855875,68.64,74963.89,0.3,-0.00377,0.0,0.45096]
[1776408860911,68.66,74962.63,0.3,-0.00379,0.0,0.45242]
[1776408865946,68.68,74958.14,0.3,-0.00381,0.0,0.45526]
[1776408870981,68.7,74959.72,0.3,-0.00381,0.0,0.45546]
[1776408877023,68.72,74960.36,0.3,-0.00381,0.0,0.45503]
[1776408882058,68.74,74961.89,0.3,-0.00381,0.0,0.45524]
[1776408887093,68.76,74964.74,0.3,-0.00381,0.0,0.45487]
[1776408892127,68.78,74965.65,0.3,-0.00381,0.0,0.45535]
[1776408897162,68.8,74961.31,0.3,-0.00384,0.0,0.45809]
[1776408902200,68.82,74961.03,0.3,-0.00385,0.0,0.45905]
[1776408907235,68.83,74951.09,0.3,-0.0039,0.0,0.46425]
[1776408912271,68.85,74949.67,0.3,-0.00391,0.0,0.46566]
[1776408918312,68.87,74948.85,0.3,-0.00392,0.0,0.46696]
[1776408923348,68.89,74947.57,0.3,-0.00394,0.0,0.46831]
[1776408928383,68.9,74945.7,0.3,-0.00395,0.0,0.4699]
[1776408934426,68.93,74946.13,0.3,-0.00395,0.0,0.46953]
[1776408942484,68.95,74945.55,0.3,-0.00396,0.0,0.47099]
[1776408947516,68.97,74945.47,0.3,-0.00397,0.0,0.47177]
[1776408952551,68.98,74942.68,0.3,-0.00399,0.0,0.47376]
[1776408957585,69.0,74944.27,0.3,-0.00399,0.0,0.47377]
[1776408962620,69.01,74944.4,0.3,-0.004,0.0,0.47444]
[1776408967656,69.03,74941.78,0.3,-0.00401,0.0,0.47633]
[1776408972691,69.04,74938.54,0.3,-0.00403,0.0,0.47849]
[1776408977733,69.11,74938.84,0.3,-0.00406,0.0,0.48142]
[1776408984959,69.15,74936.93,0.3,-0.00409,0.0,0.48429]
[1776408987079,69.15,74936.93,0.3,-0.00409,0.0,0.48429]
[1776408987183,69.15,74937.51,0.3,-0.00409,0.0,0.48426]
[1776408993079,69.16,74935.41,0.3,-0.00409,0.0,0.48454]
[1776408993180,69.17,74934.61,0.3,-0.0041,0.0,0.48502]
[1776408998873,69.18,74934.09,0.3,-0.00411,0.0,0.48595]
[1776409003908,69.19,74934.68,0.3,-0.00411,0.0,0.48626]
[1776409008943,69.2,74942.17,0.3,-0.00408,0.0,0.48343]
[1776409013978,69.22,74942.04,0.3,-0.00409,0.0,0.48408]
[1776409015645,69.22,74942.04,0.3,-0.00409,0.0,0.48408]
[1776409015646,69.22,74942.06,0.3,-0.00409,0.0,0.4843]
[1776409016977,69.22,74942.21,0.3,-0.00409,0.0,0.48424]
[1776409017077,69.22,74942.27,0.3,-0.00409,0.0,0.48433]
[1776409019037,69.23,74942.34,0.3,-0.00409,0.0,0.48441]
[1776409019072,69.23,74940.61,0.3,-0.0041,0.0,0.48532]
[1776409025057,69.24,74937.96,0.3,-0.00412,0.0,0.48721]
[1776409033296,69.26,74936.81,0.3,-0.00413,0.0,0.48864]
[1776409041169,69.28,74937.91,0.3,-0.00413,0.0,0.48902]
[1776409049226,69.3,74935.14,0.3,-0.00415,0.0,0.49115]
[1776409054262,69.31,74935.09,0.3,-0.00415,0.0,0.49041]
[1776409060303,69.32,74934.96,0.3,-0.00416,0.0,0.4911]
[1776409065339,69.33,74934.77,0.3,-0.00416,0.0,0.49171]
[1776409070374,69.34,74930.74,0.3,-0.00418,0.0,0.49408]
[1776409076415,69.36,74929.45,0.3,-0.0042,0.0,0.49528]
[1776409082458,69.37,74931.35,0.3,-0.00419,0.0,0.49499]
[1776409088507,69.38,74932.74,0.3,-0.00419,0.0,0.49494]
[1776409093721,69.39,74933.51,0.3,-0.00419,0.0,0.49516]
[1776409103605,69.41,74934.49,0.3,-0.0042,0.0,0.49556]
[1776409112669,69.43,74936.03,0.3,-0.00419,0.0,0.49449]
[1776409117703,69.44,74936.46,0.3,-0.00419,0.0,0.49476]
[1776409123934,69.45,74936.82,0.3,-0.0042,0.0,0.49516]
[1776409129789,69.46,74937.22,0.3,-0.0042,0.0,0.49553]
[1776409136838,69.47,74937.46,0.3,-0.0042,0.0,0.49606]
[1776409141873,69.48,74940.71,0.3,-0.00419,0.0,0.49502]
[1776409147915,69.49,74941.41,0.3,-0.0042,0.0,0.49525]
[1776409154142,69.51,74940.45,0.3,-0.00421,0.0,0.49624]
[1776409159999,69.52,74939.96,0.3,-0.00421,0.0,0.49701]
[1776409165033,69.53,74939.43,0.3,-0.00422,0.0,0.4977]
[1776409171075,69.54,74938.67,0.3,-0.00422,0.0,0.49729]
[1776409178125,69.55,74938.19,0.3,-0.00423,0.0,0.49814]
[1776409183160,69.56,74937.71,0.3,-0.00423,0.0,0.49881]
[1776409191216,69.57,74937.27,0.3,-0.00424,0.0,0.49971]
[1776409196260,69.58,74937.45,0.3,-0.00424,0.0,0.50005]
[1776409197261,69.59,74965.7,0.3,-0.00412,0.0,0.48723]
[1776409198831,69.59,74965.7,0.3,-0.00412,0.0,0.48723]
[1776409198857,69.59,74970.74,0.3,-0.0041,0.0,0.48506]
[1776409200127,69.59,74970.74,0.3,-0.0041,0.0,0.48506]
[1776409200286,69.59,74970.67,0.3,-0.0041,0.0,0.4852]
[1776409205320,69.6,74966.58,0.3,-0.00412,0.0,0.48763]
[1776409212366,69.62,74963.22,0.3,-0.00415,0.0,0.48994]
[1776409217402,69.63,74968.92,0.3,-0.00413,0.0,0.48789]
[1776409220888,69.63,74969.8,0.3,-0.00412,0.0,0.48771]
[1776409220954,69.64,74970.57,0.3,-0.00412,0.0,0.48747]
[1776409221430,69.64,74972.17,0.3,-0.00412,0.0,0.48685]
[1776409223071,69.64,74973.64,0.3,-0.00411,0.0,0.4863]
[1776409223173,69.64,74974.22,0.3,-0.00411,0.0,0.48615]
[1776409229487,69.66,74973.18,0.3,-0.00412,0.0,0.4873]
[1776409234713,69.67,74973.83,0.3,-0.00411,0.0,0.48627]
[1776409238555,69.68,74984.43,0.3,-0.00407,0.0,0.48192]
[1776409244316,69.69,74975.58,0.3,-0.00411,0.0,0.48627]
[1776409244786,69.69,74974.62,0.3,-0.00412,0.0,0.48715]
[1776409250639,69.71,74974.98,0.3,-0.00412,0.0,0.48753]
[1776409257695,69.72,74974.96,0.3,-0.00413,0.0,0.48829]
[1776409262730,69.73,74980.76,0.3,-0.00411,0.0,0.48618]
[1776409264744,69.74,74995.41,0.3,-0.00405,0.0,0.47979]
[1776409269780,69.75,74993.11,0.3,-0.00407,0.0,0.48145]
[1776409274818,69.76,74988.11,0.3,-0.00409,0.0,0.48432]
[1776409279853,69.78,74987.25,0.3,-0.0041,0.0,0.48544]
[1776409285082,69.79,74983.75,0.3,-0.00412,0.0,0.48764]
[1776409290931,69.81,74980.67,0.3,-0.00415,0.0,0.48977]
[1776409295965,69.82,74980.02,0.3,-0.00414,0.0,0.48938]
[1776409301000,69.83,74977.53,0.3,-0.00416,0.0,0.49113]
[1776409306035,69.84,74977.21,0.3,-0.00417,0.0,0.49189]
[1776409311071,69.86,74985.98,0.3,-0.00413,0.0,0.4885]
[1776409312742,69.86,74985.98,0.3,-0.00413,0.0,0.4885]
[1776409312847,69.86,74986.68,0.3,-0.00413,0.0,0.4883]
[1776409314091,69.86,75000.29,0.3,-0.00408,0.0,0.4824]
[1776409317190,69.87,75008.52,0.3,-0.00404,0.0,0.47899]
[1776409317279,69.87,75010.69,0.3,-0.00404,0.0,0.47817]
[1776409319853,69.87,75010.69,0.3,-0.00404,0.0,0.47817]
[1776409319934,69.88,75011.57,0.3,-0.00404,0.0,0.4782]
[1776409325362,69.9,75015.88,0.3,-0.00402,0.0,0.47699]
[1776409329197,69.91,75029.02,0.3,-0.00397,0.0,0.47175]
[1776409334235,69.96,75027.19,0.3,-0.004,0.0,0.4747]
[1776409339270,69.97,75025.36,0.3,-0.00402,0.0,0.47626]
[1776409344311,70.01,75020.55,0.3,-0.00406,0.0,0.4804]
[1776409349345,70.16,75020.27,0.3,-0.00412,0.0,0.48731]
[1776409354376,70.17,75017.01,0.3,-0.00413,0.0,0.48814]
[1776409359411,70.18,75015.94,0.3,-0.00414,0.0,0.48925]
[1776409364449,70.2,75011.25,0.3,-0.00417,0.0,0.492]
[1776409369484,70.21,75011.48,0.3,-0.00417,0.0,0.49248]
[1776409374521,70.22,75003.75,0.3,-0.00421,0.0,0.49659]
[1776409379553,70.23,75008.19,0.3,-0.0042,0.0,0.4951]
[1776409384594,70.24,75015.8,0.3,-0.00417,0.0,0.4922]
[1776409391644,70.26,75017.08,0.3,-0.00417,0.0,0.49243]
[1776409396678,70.27,75018.47,0.3,-0.00417,0.0,0.49238]
[1776409402720,70.29,75017.63,0.3,-0.00418,0.0,0.49345]
[1776409407755,70.3,75011.56,0.3,-0.00421,0.0,0.49678]
[1776409411676,70.3,75010.16,0.3,-0.00422,0.0,0.49774]
[1776409411783,70.31,75010.56,0.3,-0.00421,0.0,0.49636]
[1776409416024,70.31,75010.67,0.3,-0.00421,0.0,0.49662]
[1776409416125,70.32,75010.89,0.3,-0.00421,0.0,0.49673]
[1776409417620,70.32,75010.89,0.3,-0.00421,0.0,0.49673]
[1776409417721,70.32,75011.15,0.3,-0.00421,0.0,0.49672]
[1776409418391,70.32,75011.15,0.3,-0.00421,0.0,0.49672]
[1776409418833,70.32,75011.15,0.3,-0.00421,0.0,0.49682]
[1776409424878,70.33,75012.61,0.3,-0.00421,0.0,0.49678]
[1776409427448,70.34,75012.06,0.3,-0.00422,0.0,0.49724]
[1776409427898,70.34,75012.06,0.3,-0.00422,0.0,0.49735]
[1776409429396,70.34,75012.19,0.3,-0.00422,0.0,0.49739]
[1776409429911,70.35,75009.78,0.3,-0.00423,0.0,0.4986]
[1776409433665,70.35,75007.75,0.3,-0.00424,0.0,0.49973]
[1776409433939,70.35,75007.41,0.3,-0.00425,0.0,0.50008]
[1776409438977,70.36,75006.02,0.3,-0.00426,0.0,0.50121]
[1776409444012,70.38,75001.62,0.3,-0.00428,0.0,0.50382]
[1776409449044,70.38,74995.42,0.3,-0.00431,0.0,0.50715]
[1776409451970,70.39,74995.08,0.3,-0.00432,0.0,0.50748]
[1776409452071,70.39,74995.49,0.3,-0.00432,0.0,0.50738]
[1776409457100,70.4,74996.96,0.3,-0.00431,0.0,0.50713]
[1776409460067,70.4,75003.47,0.3,-0.00429,0.0,0.50428]
[1776409460122,70.4,75005.25,0.3,-0.00428,0.0,0.50354]
[1776409466355,70.42,75003.2,0.3,-0.00429,0.0,0.50506]
[1776409474221,70.43,75001.52,0.3,-0.0043,0.0,0.50526]
[1776409479255,70.44,75000.18,0.3,-0.00431,0.0,0.50634]
[1776409485298,70.45,74999.36,0.3,-0.00432,0.0,0.50727]
[1776409487735,70.45,74999.39,0.3,-0.00432,0.0,0.50734]
[1776409487829,70.45,74999.39,0.3,-0.00432,0.0,0.50734]
[1776409487926,70.45,75002.9,0.3,-0.0043,0.0,0.5058]
[1776409490268,70.46,75007.35,0.3,-0.00429,0.0,0.50413]
[1776409491360,70.47,75008.54,0.3,-0.00428,0.0,0.50387]
[1776409491393,70.47,75008.56,0.3,-0.00428,0.0,0.50396]
[1776409496565,70.48,75007.15,0.3,-0.0043,0.0,0.50515]
[1776409502036,70.49,75006.34,0.3,-0.0043,0.0,0.50595]
[1776409502107,70.49,75006.27,0.3,-0.00431,0.0,0.50619]
[1776409503309,70.49,75006.27,0.3,-0.00431,0.0,0.50619]
[1776409503424,70.5,75005.86,0.3,-0.00431,0.0,0.50648]
[1776409508460,70.51,75005.3,0.3,-0.00432,0.0,0.50726]
[1776409513499,70.52,75005.0,0.3,-0.00432,0.0,0.50789]
[1776409518531,70.53,75005.69,0.3,-0.00432,0.0,0.50809]
[1776409523565,70.54,75009.47,0.3,-0.00431,0.0,0.50681]
[1776409528602,70.55,75003.9,0.3,-0.00434,0.0,0.50989]
[1776409533637,70.56,75001.36,0.3,-0.00435,0.0,0.51017]
[1776409538670,70.57,75000.38,0.3,-0.00435,0.0,0.51106]
[1776409540055,70.57,75000.38,0.3,-0.00435,0.0,0.51106]
[1776409540122,70.57,74996.23,0.3,-0.00437,0.0,0.51309]
[1776409542137,70.57,74996.23,0.3,-0.00437,0.0,0.51317]
[1776409541692,70.57,75016.51,0.3,-0.00428,0.0,0.50379]
[1776409543134,70.57,75016.51,0.3,-0.00428,0.0,0.50379]
[1776409546401,70.64,75024.18,0.3,-0.00428,0.0,0.50362]
[1776409546934,70.64,75025.28,0.3,-0.00428,0.0,0.50321]
[1776409551764,70.65,75041.1,0.3,-0.00421,0.0,0.49645]
[1776409557003,70.67,75038.79,0.3,-0.00423,0.0,0.49859]
[1776409564855,70.7,75039.6,0.3,-0.00424,0.0,0.49961]
[1776409569890,70.73,75040.01,0.3,-0.00425,0.0,0.50087]
[1776409574925,70.76,75042.42,0.3,-0.00426,0.0,0.50121]
[1776409579961,70.79,75040.77,0.3,-0.00428,0.0,0.50342]
[1776409584996,70.82,75040.07,0.3,-0.0043,0.0,0.5052]
[1776409585976,70.82,75040.07,0.3,-0.0043,0.0,0.5052]
[1776409586847,70.83,75040.0,0.3,-0.0043,0.0,0.50552]
[1776409593085,70.87,75040.04,0.3,-0.00431,0.0,0.50622]
[1776409595086,70.88,75049.99,0.3,-0.00427,0.0,0.50221]
[1776409596250,70.88,75049.99,0.3,-0.00427,0.0,0.50221]
[1776409596486,70.89,75057.89,0.3,-0.00424,0.0,0.49888]
[1776409597098,70.89,75059.2,0.3,-0.00423,0.0,0.49857]
[1776409602133,71.03,75052.63,0.3,-0.00433,0.0,0.50821]
[1776409607169,71.17,75050.63,0.3,-0.0044,0.0,0.51611]
[1776409612204,71.2,75050.63,0.3,-0.00441,0.0,0.51758]
[1776409617238,71.23,75049.06,0.3,-0.00444,0.0,0.51979]
[1776409622272,71.26,75047.25,0.3,-0.00446,0.0,0.52212]
[1776409625400,71.27,75047.24,0.3,-0.00446,0.0,0.52242]
[1776409626318,71.28,75074.72,0.3,-0.00434,0.0,0.50987]
[1776409629276,71.29,75072.45,0.3,-0.00436,0.0,0.5118]
[1776409629346,71.3,75068.59,0.3,-0.00438,0.0,0.51388]
[1776409630201,71.3,75068.59,0.3,-0.00438,0.0,0.51388]
[1776409630375,71.3,75067.18,0.3,-0.00438,0.0,0.51454]
[1776409633370,71.43,75056.36,0.3,-0.00449,0.0,0.52585]
[1776409633741,71.43,75056.36,0.3,-0.00449,0.0,0.52585]
[1776409634377,71.49,75053.11,0.3,-0.00454,0.0,0.53034]
[1776409639411,71.62,75048.74,0.3,-0.00462,0.0,0.53928]
[1776409644445,71.65,75053.15,0.3,-0.00462,0.0,0.53866]
[1776409649484,71.73,75060.49,0.3,-0.00462,0.0,0.53905]
[1776409654519,72.03,75056.93,0.3,-0.00477,0.0,0.5544]
[1776409659555,72.11,75055.17,0.3,-0.00482,0.0,0.55953]
[1776409664589,72.14,75056.38,0.3,-0.00483,0.0,0.56046]
[1776409669632,72.23,75060.25,0.3,-0.00485,0.0,0.56282]
[1776409670638,72.24,75077.5,0.3,-0.00477,0.0,0.55492]
[1776409672646,72.25,75087.35,0.3,-0.00473,0.0,0.55072]
[1776409673777,72.25,75087.35,0.3,-0.00473,0.0,0.55072]
[1776409673787,72.25,75097.83,0.3,-0.00468,0.0,0.54563]
[1776409679688,72.33,75104.57,0.3,-0.00469,0.0,0.54657]
[1776409679707,72.34,75104.89,0.3,-0.00469,0.0,0.54671]
[1776409684730,72.37,75105.22,0.3,-0.0047,0.0,0.54806]
[1776409689765,72.4,75103.35,0.3,-0.00473,0.0,0.55048]
[1776409694801,72.43,75104.52,0.3,-0.00474,0.0,0.55142]
[1776409698011,72.45,75092.48,0.3,-0.0048,0.0,0.55822]
[1776409703864,72.64,75093.08,0.3,-0.0049,0.0,0.56795]
[1776409708898,72.67,75096.78,0.3,-0.00489,0.0,0.56765]
[1776409713933,72.7,75100.3,0.3,-0.00488,0.0,0.56601]
[1776409718971,72.73,75094.02,0.3,-0.00493,0.0,0.57067]
[1776409724004,72.76,75095.1,0.3,-0.00494,0.0,0.57167]
[1776409729039,72.8,75098.42,0.3,-0.00494,0.0,0.57187]
[1776409736088,72.83,75101.94,0.3,-0.00494,0.0,0.57196]
[1776409742130,72.88,75101.08,0.3,-0.00496,0.0,0.57455]
[1776409747165,72.91,75105.69,0.3,-0.00496,0.0,0.5738]
[1776409752200,72.92,75104.63,0.3,-0.00497,0.0,0.57494]
[1776409757236,73.27,75110.88,0.3,-0.00512,1e-05,0.59031]
[1776409762270,73.51,75109.7,0.3,-0.00524,1e-05,0.60342]
[1776409767307,73.6,75104.61,0.3,-0.00532,1e-05,0.61082]
[1776409772340,73.84,75100.5,0.3,-0.00545,1e-05,0.62419]
[1776409777376,74.14,75100.08,0.3,-0.00561,1e-05,0.64055]
[1776409782411,74.27,75099.56,0.3,-0.00569,1e-05,0.64834]
[1776409787446,74.3,75100.09,0.3,-0.0057,1e-05,0.6497]
[1776409793488,74.3,75100.33,0.3,-0.0057,1e-05,0.64957]
[1776409796349,74.3,75103.43,0.3,-0.00568,1e-05,0.64788]
[1776409797435,74.3,75104.42,0.3,-0.00568,1e-05,0.64734]
[1776409797537,74.3,75104.57,0.3,-0.00568,1e-05,0.64726]
[1776409802550,74.3,75109.31,0.3,-0.00565,1e-05,0.64469]
[1776409807587,74.3,75105.58,0.3,-0.00567,1e-05,0.64671]
[1776409808827,74.3,75105.58,0.3,-0.00567,1e-05,0.64671]
[1776409814639,74.3,75097.1,0.3,-0.00572,1e-05,0.65133]
[1776409819675,74.3,75096.52,0.3,-0.00572,1e-05,0.65165]
[1776409824709,74.3,75095.54,0.3,-0.00573,1e-05,0.65218]
[1776409829743,74.3,75096.41,0.3,-0.00572,1e-05,0.65171]
[1776409834783,74.3,75094.49,0.3,-0.00572,1e-05,0.65116]
[1776409839816,74.3,75093.34,0.3,-0.00572,1e-05,0.65179]
[1776409845858,74.3,75087.77,0.3,-0.00575,1e-05,0.65484]
[1776409850898,74.3,75091.05,0.3,-0.00574,1e-05,0.65304]
[1776409855930,74.3,75092.79,0.3,-0.00573,1e-05,0.65209]
[1776409860966,74.3,75096.79,0.3,-0.00571,1e-05,0.6499]
[1776409866001,74.3,75099.46,0.3,-0.00569,1e-05,0.64845]
[1776409871036,74.3,75100.66,0.3,-0.00568,1e-05,0.6478]
[1776409876070,74.3,75104.44,0.3,-0.00566,1e-05,0.64575]
[1776409881105,74.3,75105.63,0.3,-0.00566,1e-05,0.6451]
[1776409886141,74.3,75102.18,0.3,-0.00568,1e-05,0.64697]
[1776409891176,74.3,75099.72,0.3,-0.00568,1e-05,0.64672]
[1776409896212,74.3,75094.68,0.3,-0.0057,1e-05,0.64946]
[1776409901251,74.3,75089.32,0.3,-0.00573,1e-05,0.65239]
[1776409906282,74.3,75083.99,0.3,-0.00576,1e-05,0.65531]
[1776409911316,74.3,75085.23,0.3,-0.00576,1e-05,0.65463]
[1776409916352,74.3,75085.73,0.3,-0.00575,1e-05,0.65435]
[1776409921386,74.3,75079.03,0.3,-0.00579,1e-05,0.65804]
[1776409925413,74.3,75063.08,0.3,-0.00588,1e-05,0.66687]
[1776409928441,74.3,75049.95,0.3,-0.00595,1e-05,0.67422]
[1776409933470,74.3,75051.83,0.3,-0.00594,1e-05,0.67317]
[1776409938505,74.3,75055.1,0.3,-0.00592,1e-05,0.67133]
[1776409943540,74.3,75060.05,0.3,-0.0059,1e-05,0.66856]
[1776409948575,74.3,75065.03,0.3,-0.00587,1e-05,0.66579]
[1776409956632,74.3,75062.36,0.3,-0.00587,1e-05,0.66565]
[1776409961691,74.3,75061.12,0.3,-0.00588,1e-05,0.66634]
[1776409966723,74.3,75058.37,0.3,-0.00589,1e-05,0.66787]
[1776409971760,74.3,75054.82,0.3,-0.00591,1e-05,0.66986]
[1776409976793,74.3,75052.11,0.3,-0.00593,1e-05,0.67138]
[1776409981828,74.3,75051.26,0.3,-0.00593,1e-05,0.67185]
[1776409986865,74.3,75057.95,0.3,-0.00589,1e-05,0.66811]
[1776409992907,74.3,75059.15,0.3,-0.00589,1e-05,0.66744]
[1776409997942,74.3,75056.72,0.3,-0.0059,1e-05,0.6688]
[1776410002990,74.3,75055.0,0.3,-0.00591,1e-05,0.66976]
[1776410006004,74.3,75039.2,0.3,-0.006,1e-05,0.67865]
[1776410008018,74.3,75028.08,0.3,-0.00606,1e-05,0.68496]
[1776410014061,74.3,75021.84,0.3,-0.00609,1e-05,0.68687]
[1776410019095,74.3,75019.0,0.3,-0.0061,1e-05,0.68849]
[1776410024131,74.3,75018.14,0.3,-0.00611,1e-05,0.68899]
[1776410029166,74.3,75017.82,0.3,-0.00611,1e-05,0.68917]
[1776410038231,74.3,75017.41,0.3,-0.00611,1e-05,0.68941]
[1776410043267,74.3,75011.13,0.3,-0.00615,1e-05,0.69302]
[1776410048303,74.3,75012.37,0.3,-0.00614,1e-05,0.6923]
[1776410053338,74.3,75012.23,0.3,-0.00614,1e-05,0.69238]
[1776410058373,74.3,75013.15,0.3,-0.00614,1e-05,0.69185]
[1776410063407,74.3,75020.84,0.3,-0.00609,1e-05,0.68744]
[1776410070622,74.3,75019.36,0.3,-0.0061,1e-05,0.68829]
[1776410073479,74.3,75033.54,0.3,-0.006,1e-05,0.67856]
[1776410078513,74.3,75032.42,0.3,-0.00601,1e-05,0.67919]
[1776410083556,74.3,75028.02,0.3,-0.00604,1e-05,0.68169]
[1776410088592,74.3,75029.52,0.3,-0.00603,1e-05,0.68084]
[1776410093626,74.3,75035.73,0.3,-0.00599,1e-05,0.67732]
[1776410098660,74.3,75040.49,0.3,-0.00596,1e-05,0.67463]
[1776410103696,74.3,75039.61,0.3,-0.00597,1e-05,0.67513]
[1776410108731,74.3,75038.1,0.3,-0.00598,1e-05,0.67598]
[1776410112763,74.3,75026.06,0.3,-0.00605,1e-05,0.6828]
[1776410116790,74.3,75015.6,0.3,-0.00611,1e-05,0.68878]
[1776410120818,74.3,75004.75,0.3,-0.00617,1e-05,0.69502]
[1776410125852,74.3,75013.95,0.3,-0.00612,1e-05,0.68973]
[1776410130888,74.3,75017.61,0.3,-0.0061,1e-05,0.68763]
[1776410135923,74.3,75018.17,0.3,-0.00608,1e-05,0.68565]
[1776410141121,74.3,75016.94,0.3,-0.00609,1e-05,0.68635]
[1776410146999,74.3,75016.11,0.3,-0.00609,1e-05,0.68682]
[1776410152035,74.3,75015.62,0.3,-0.00609,1e-05,0.6871]
[1776410157069,74.3,75014.44,0.3,-0.0061,1e-05,0.68778]
[1776410162107,74.3,75012.88,0.3,-0.00611,1e-05,0.68867]
[1776410167141,74.3,75013.27,0.3,-0.00611,1e-05,0.68845]
[1776410172176,74.3,75009.73,0.3,-0.00613,1e-05,0.69048]
[1776410177210,74.3,75017.69,0.3,-0.00608,1e-05,0.68592]
[1776410182245,74.3,75017.38,0.3,-0.00608,1e-05,0.6861]
[1776410187281,74.3,75020.16,0.3,-0.00607,1e-05,0.68451]
[1776410193322,74.3,75021.58,0.3,-0.00604,1e-05,0.68204]
[1776410198357,74.3,75016.53,0.3,-0.00607,1e-05,0.68492]
[1776410203393,74.3,75013.85,0.3,-0.00609,1e-05,0.68645]
[1776410208427,74.3,75009.69,0.3,-0.00611,1e-05,0.68884]
[1776410214470,74.3,75010.24,0.3,-0.00611,1e-05,0.68852]
[1776410219504,74.3,75010.91,0.3,-0.00611,1e-05,0.68814]
[1776410224540,74.3,75010.99,0.3,-0.00611,1e-05,0.68809]
[1776410229575,74.3,75001.91,0.3,-0.00616,1e-05,0.69331]
[1776410234611,74.3,75002.59,0.3,-0.00616,1e-05,0.69292]
[1776410240653,74.3,74994.4,0.3,-0.0062,1e-05,0.69766]
[1776410245690,74.3,74995.1,0.3,-0.0062,1e-05,0.69725]
[1776410250724,74.3,74995.47,0.3,-0.0062,1e-05,0.69704]
[1776410255759,74.3,74997.47,0.3,-0.00617,1e-05,0.6942]
[1776410260794,74.3,74993.32,0.3,-0.0062,1e-05,0.6966]
[1776410265829,74.3,74993.65,0.3,-0.00619,1e-05,0.69641]
[1776410270864,74.3,74989.98,0.3,-0.00622,1e-05,0.69854]
[1776410275900,74.3,74987.09,0.3,-0.00623,1e-05,0.70022]
[1776410280933,74.3,74988.0,0.3,-0.00623,1e-05,0.69969]
[1776410285968,74.3,74989.79,0.3,-0.00622,1e-05,0.69865]
[1776410291003,74.3,74989.62,0.3,-0.00622,1e-05,0.69875]
[1776410297046,74.3,74990.84,0.3,-0.00621,1e-05,0.69804]
[1776410302081,74.3,74994.27,0.3,-0.00619,1e-05,0.69605]
[1776410307118,74.3,74999.7,0.3,-0.00616,1e-05,0.69291]
[1776410312318,74.3,75003.31,0.3,-0.00612,1e-05,0.68916]
[1776410318195,74.3,75000.54,0.3,-0.00614,1e-05,0.69075]
[1776410323233,74.3,74999.87,0.3,-0.00614,1e-05,0.69114]
[1776410328266,74.3,75003.23,0.3,-0.00612,1e-05,0.68921]
[1776410334308,74.3,75002.92,0.3,-0.00612,1e-05,0.68939]
[1776410342531,74.3,75003.74,0.3,-0.00612,1e-05,0.68892]
[1776410348405,74.3,75008.16,0.3,-0.00609,1e-05,0.68638]
[1776410351427,74.3,75018.22,0.3,-0.00604,1e-05,0.68064]
[1776410357469,74.3,75019.78,0.3,-0.00603,1e-05,0.67976]
[1776410362670,74.3,75022.87,0.3,-0.00601,1e-05,0.678]
[1776410370560,74.3,75019.61,0.3,-0.00603,1e-05,0.67985]
[1776410375596,74.3,75017.27,0.3,-0.00603,1e-05,0.67953]
[1776410380630,74.3,75015.42,0.3,-0.00604,1e-05,0.68058]
[1776410385665,74.3,75016.32,0.3,-0.00603,1e-05,0.68007]
[1776410390700,74.3,75020.69,0.3,-0.00601,1e-05,0.67759]
[1776410401780,74.3,75026.66,0.3,-0.00597,1e-05,0.67422]
[1776410406816,74.3,75025.06,0.3,-0.00598,1e-05,0.67512]
[1776410413022,74.3,75019.47,0.3,-0.00601,1e-05,0.67828]
[1776410421918,74.3,75018.36,0.3,-0.00602,1e-05,0.67891]
[1776410427963,74.3,75018.77,0.3,-0.00602,1e-05,0.67868]
[1776410433162,74.3,75017.7,0.3,-0.00601,1e-05,0.67763]
[1776410439041,74.3,75016.69,0.3,-0.00602,1e-05,0.6782]
[1776410444083,74.3,75014.71,0.3,-0.00603,1e-05,0.67933]
[1776410449113,74.3,75016.63,0.3,-0.00602,1e-05,0.67824]
[1776410455156,74.3,75016.37,0.3,-0.00602,1e-05,0.67839]
[1776410460191,74.3,75014.84,0.3,-0.00603,1e-05,0.67925]
[1776410462056,74.3,75014.68,0.3,-0.00603,1e-05,0.67934]
[1776410464218,74.3,75001.98,0.3,-0.0061,1e-05,0.68659]
[1776410468049,74.3,75000.97,0.3,-0.00611,1e-05,0.68717]
[1776410473281,74.3,74999.96,0.3,-0.00611,1e-05,0.68775]
[1776410478316,74.3,74998.76,0.3,-0.00612,1e-05,0.68844]
[1776410483520,74.3,74985.49,0.3,-0.0062,1e-05,0.69609]
[1776410489393,74.3,74984.05,0.3,-0.00621,1e-05,0.69693]
[1776410494428,74.3,74983.16,0.3,-0.0062,1e-05,0.69576]
[1776410496292,74.3,74983.16,0.3,-0.0062,1e-05,0.69576]
[1776410505505,74.3,74979.55,0.3,-0.00622,1e-05,0.69785]
[1776410510540,74.3,74981.44,0.3,-0.00621,1e-05,0.69676]
[1776410516309,74.3,74986.41,0.3,-0.00618,1e-05,0.69388]
[1776410521617,74.3,74986.25,0.3,-0.00618,1e-05,0.69397]
[1776410529677,74.3,74986.78,0.3,-0.00618,1e-05,0.69366]
[1776410534712,74.3,74989.95,0.3,-0.00616,1e-05,0.69183]
[1776410536341,74.3,74989.95,0.3,-0.00616,1e-05,0.69183]
[1776410547303,74.3,74990.44,0.3,-0.00615,1e-05,0.69155]
[1776410555858,74.3,74990.76,0.3,-0.00614,1e-05,0.68969]
[1776410557116,74.3,74990.76,0.3,-0.00614,1e-05,0.68969]
[1776410562908,74.3,74991.08,0.3,-0.00614,1e-05,0.68951]
[1776410567944,74.3,74992.98,0.3,-0.00613,1e-05,0.68841]
[1776410573890,74.3,74993.15,0.3,-0.00612,1e-05,0.68832]
[1776410576488,74.3,75005.86,0.3,-0.00605,1e-05,0.68105]
[1776410577229,74.3,75007.38,0.3,-0.00604,1e-05,0.68018]
[1776410584360,74.3,75006.47,0.3,-0.00605,1e-05,0.6807]
[1776410584461,74.3,75005.24,0.3,-0.00605,1e-05,0.6814]
[1776410587539,74.3,75005.24,0.3,-0.00605,1e-05,0.6814]
[1776410588366,74.3,75005.24,0.3,-0.00605,1e-05,0.6814]
[1776410589090,74.3,75004.83,0.3,-0.00606,1e-05,0.68163]
[1776410589470,74.3,75004.83,0.3,-0.00606,1e-05,0.68163]
[1776410590279,74.3,75004.83,0.3,-0.00606,1e-05,0.68163]
[1776410593714,74.3,75012.36,0.3,-0.00601,1e-05,0.67735]
[1776410594291,74.3,75014.91,0.3,-0.006,1e-05,0.67591]
[1776410599470,74.3,75014.62,0.3,-0.006,1e-05,0.67607]
[1776410600176,74.3,75014.03,0.3,-0.006,1e-05,0.67641]
[1776410605211,74.3,75011.23,0.3,-0.00602,1e-05,0.67799]
[1776410610246,74.3,75009.86,0.3,-0.00603,1e-05,0.67877]
[1776410615281,74.3,75005.6,0.3,-0.00604,1e-05,0.67954]
[1776410621322,74.3,74999.4,0.3,-0.00607,1e-05,0.68307]
[1776410626358,74.3,74997.73,0.3,-0.00608,1e-05,0.68402]
[1776410628323,74.3,74997.16,0.3,-0.00609,1e-05,0.68435]
[1776410628425,74.3,74995.4,0.3,-0.0061,1e-05,0.68535]
[1776410634419,74.3,74994.87,0.3,-0.0061,1e-05,0.68566]
[1776410635717,74.3,74995.88,0.3,-0.00609,1e-05,0.68508]
[1776410636433,74.3,74996.19,0.3,-0.00609,1e-05,0.6849]
[1776410640242,74.3,74995.46,0.3,-0.0061,1e-05,0.68532]
[1776410640461,74.3,74994.92,0.3,-0.0061,1e-05,0.68563]
[1776410644335,74.3,74993.26,0.3,-0.00611,1e-05,0.68658]
[1776410644488,74.3,74996.14,0.3,-0.00609,1e-05,0.68493]
[1776410645972,74.3,74999.9,0.3,-0.00607,1e-05,0.68278]
[1776410645978,74.3,75001.37,0.3,-0.00606,1e-05,0.68194]
[1776410647188,74.3,75001.37,0.3,-0.00606,1e-05,0.68194]
[1776410650148,74.3,74998.08,0.3,-0.00608,1e-05,0.68382]
[1776410650175,74.3,74995.88,0.3,-0.00609,1e-05,0.68508]
[1776410650946,74.3,74995.88,0.3,-0.00609,1e-05,0.68508]
[1776410651046,74.3,74994.81,0.3,-0.0061,1e-05,0.68569]
[1776410652543,74.3,74994.81,0.3,-0.0061,1e-05,0.68569]
[1776410652644,74.3,74993.82,0.3,-0.00611,1e-05,0.68626]
[1776410658382,74.3,74993.14,0.3,-0.00611,1e-05,0.68665]
[1776410663624,74.3,74991.29,0.3,-0.00612,1e-05,0.68771]
[1776410669666,74.3,74989.64,0.3,-0.00613,1e-05,0.68866]
[1776410674855,74.3,74988.75,0.3,-0.00612,1e-05,0.6875]
[1776410680742,74.3,74986.62,0.3,-0.00613,1e-05,0.68872]
[1776410685778,74.3,74983.15,0.3,-0.00615,1e-05,0.69072]
[1776410690814,74.3,74984.14,0.3,-0.00615,1e-05,0.69015]
[1776410695848,74.3,74985.54,0.3,-0.00614,1e-05,0.68934]
[1776410700885,74.3,74988.22,0.3,-0.00612,1e-05,0.6878]
[1776410705919,74.3,74989.22,0.3,-0.00612,1e-05,0.68723]
[1776410711961,74.3,74990.01,0.3,-0.00611,1e-05,0.68677]
[1776410718004,74.3,74990.15,0.3,-0.00611,1e-05,0.68669]
[1776410723039,74.3,74981.37,0.3,-0.00616,1e-05,0.69175]
[1776410728159,74.3,74976.36,0.3,-0.00619,1e-05,0.69464]
[1776410735282,74.3,74976.01,0.3,-0.00618,1e-05,0.69316]
[1776410742171,74.3,74976.44,0.3,-0.00618,1e-05,0.69291]
[1776410747214,74.3,74975.54,0.3,-0.00618,1e-05,0.69344]
[1776410752241,74.3,74973.92,0.3,-0.00619,1e-05,0.69437]
[1776410759290,74.3,74974.8,0.3,-0.00619,1e-05,0.69386]
[1776410762392,74.3,74974.8,0.3,-0.00619,1e-05,0.69386]
[1776410762415,74.3,74977.54,0.3,-0.00617,1e-05,0.69228]
[1776410763126,74.3,74977.54,0.3,-0.00617,1e-05,0.69228]
[1776410763319,74.3,74977.54,0.3,-0.00617,1e-05,0.69228]
[1776410764804,74.3,74977.54,0.3,-0.00617,1e-05,0.69228]
[1776410765497,74.3,74978.32,0.3,-0.00617,1e-05,0.69183]
[1776410767015,74.3,74978.51,0.3,-0.00617,1e-05,0.69172]
[1776410767021,74.3,74978.51,0.3,-0.00617,1e-05,0.69172]
[1776410767347,74.3,74978.77,0.3,-0.00617,1e-05,0.69157]
[1776410772382,74.3,74983.37,0.3,-0.00614,1e-05,0.68892]
[1776410780438,74.3,74983.78,0.3,-0.00614,1e-05,0.68868]
[1776410782719,74.3,74983.69,0.3,-0.00614,1e-05,0.68873]
[1776410782780,74.3,74983.69,0.3,-0.00614,1e-05,0.68873]
[1776410782882,74.3,74983.51,0.3,-0.00614,1e-05,0.68884]
[1776410789501,74.3,74983.59,0.3,-0.00614,1e-05,0.68879]
[1776410791136,74.3,74983.58,0.3,-0.00614,1e-05,0.6888]
[1776410791515,74.3,74983.57,0.3,-0.00612,1e-05,0.68713]
[1776410792172,74.3,74983.57,0.3,-0.00612,1e-05,0.68713]
[1776410798563,74.3,74983.27,0.3,-0.00612,1e-05,0.6873]
[1776410803599,74.3,74985.91,0.3,-0.00611,1e-05,0.68578]
[1776410808634,74.3,74989.53,0.3,-0.00609,1e-05,0.68371]
[1776410815848,74.3,74990.79,0.3,-0.00608,1e-05,0.68299]
[1776410822731,74.3,74991.51,0.3,-0.00608,1e-05,0.68258]
[1776410828774,74.3,74992.08,0.3,-0.00607,1e-05,0.68225]
[1776410833809,74.3,74992.26,0.3,-0.00607,1e-05,0.68215]
[1776410838844,74.3,74992.67,0.3,-0.00607,1e-05,0.68192]
[1776410844885,74.3,74992.74,0.3,-0.00607,1e-05,0.68188]
[1776410849921,74.3,74990.98,0.3,-0.00608,1e-05,0.68288]
[1776410854955,74.3,74995.19,0.3,-0.00604,1e-05,0.67882]
[1776410859992,74.3,74994.88,0.3,-0.00604,1e-05,0.67899]
[1776410866200,74.3,74994.96,0.3,-0.00604,1e-05,0.67895]
[1776410875100,74.3,74995.45,0.3,-0.00604,1e-05,0.67867]
[1776410880131,74.3,74999.14,0.3,-0.00602,1e-05,0.67658]
[1776410885166,74.3,74998.72,0.3,-0.00602,1e-05,0.67681]
[1776410896410,74.3,74997.44,0.3,-0.00603,1e-05,0.67754]
[1776410906481,74.3,74996.81,0.3,-0.00603,1e-05,0.6779]
[1776410916551,74.3,74996.4,0.3,-0.00602,1e-05,0.67647]
[1776410926621,74.3,74996.14,0.3,-0.00602,1e-05,0.67662]
[1776410932031,74.3,74996.06,0.3,-0.00602,1e-05,0.67667]
[1776410932558,74.3,74995.98,0.3,-0.00602,1e-05,0.67671]
[1776410942622,74.3,74996.15,0.3,-0.00602,1e-05,0.67661]
[1776410947657,74.3,74990.15,0.3,-0.00606,1e-05,0.68003]
[1776410955713,74.3,74991.41,0.3,-0.00605,1e-05,0.67931]
[1776410960748,74.3,74992.17,0.3,-0.00604,1e-05,0.67888]
[1776410966790,74.3,74992.14,0.3,-0.00604,1e-05,0.67889]
[1776410971825,74.3,74991.7,0.3,-0.00603,1e-05,0.67748]
[1776410976982,74.3,74991.64,0.3,-0.00603,1e-05,0.67752]
[1776410982902,74.3,74991.81,0.3,-0.00603,1e-05,0.67742]
[1776410988951,74.3,74993.03,0.3,-0.00602,1e-05,0.67673]
[1776410993982,74.3,74997.32,0.3,-0.006,1e-05,0.6743]
[1776410999020,74.3,74997.49,0.3,-0.006,1e-05,0.6742]
[1776411001046,74.3,75008.6,0.3,-0.00593,1e-05,0.66794]
[1776411007197,74.3,75005.11,0.3,-0.00595,1e-05,0.6699]
[1776411013130,74.3,74999.83,0.3,-0.00598,1e-05,0.67288]
[1776411018167,74.3,74997.9,0.3,-0.006,1e-05,0.67397]
[1776411023201,74.3,74996.82,0.3,-0.006,1e-05,0.67458]
[1776411030250,74.3,74995.27,0.3,-0.00601,1e-05,0.67546]
[1776411036292,74.3,74994.25,0.3,-0.006,1e-05,0.67438]
[1776411041327,74.3,74993.49,0.3,-0.00601,1e-05,0.67481]
[1776411045355,74.3,75003.7,0.3,-0.00595,1e-05,0.66905]
[1776411052405,74.3,75005.8,0.3,-0.00594,1e-05,0.66787]
[1776411053411,74.3,75015.76,0.3,-0.00588,1e-05,0.6623]
[1776411057564,74.3,75026.58,0.3,-0.00582,1e-05,0.65629]
[1776411063486,74.3,75033.96,0.3,-0.00578,1e-05,0.65222]
[1776411068817,74.3,75033.28,0.3,-0.00578,1e-05,0.65259]
[1776411074560,74.3,75035.81,0.3,-0.00577,1e-05,0.6512]
[1776411079594,74.3,75036.38,0.3,-0.00576,1e-05,0.65089]
[1776411084631,74.3,75037.81,0.3,-0.00576,1e-05,0.6501]
[1776411091680,74.3,75038.4,0.3,-0.00574,1e-05,0.64817]
[1776411096715,74.3,75037.69,0.3,-0.00574,1e-05,0.64856]
[1776411101751,74.3,75030.21,0.3,-0.00578,1e-05,0.65266]
[1776411106785,74.3,75021.6,0.3,-0.00583,1e-05,0.65742]
[1776411107919,74.3,75007.72,0.3,-0.00591,1e-05,0.66515]
[1776411113442,74.3,75002.22,0.3,-0.00594,1e-05,0.66823]
[1776411119876,74.3,75003.83,0.3,-0.00593,1e-05,0.66733]
[1776411124912,74.3,75004.83,0.3,-0.00593,1e-05,0.66677]
[1776411129947,74.3,75005.05,0.3,-0.00593,1e-05,0.66664]
[1776411136997,74.3,74996.49,0.3,-0.00598,1e-05,0.67146]
[1776411142032,74.3,74990.17,0.3,-0.00601,1e-05,0.67503]
[1776411147068,74.3,74997.85,0.3,-0.00597,1e-05,0.67069]
[1776411152103,74.3,74997.0,0.3,-0.00596,1e-05,0.66952]
[1776411158274,74.3,74995.4,0.3,-0.00597,1e-05,0.67042]
[1776411164186,74.3,74991.04,0.3,-0.00599,1e-05,0.67288]
[1776411169220,74.3,74992.58,0.3,-0.00598,1e-05,0.67201]
[1776411174256,74.3,74990.62,0.3,-0.00599,1e-05,0.67312]
[1776411180298,74.3,74990.28,0.3,-0.006,1e-05,0.67331]
[1776411185339,74.3,74988.85,0.3,-0.00601,1e-05,0.67412]
[1776411188485,74.3,74973.79,0.3,-0.00609,1e-05,0.6827]
[1776411194397,74.3,74978.83,0.3,-0.00606,1e-05,0.67982]
[1776411202453,74.3,74979.79,0.3,-0.00606,1e-05,0.67927]
[1776411207488,74.3,74980.17,0.3,-0.00606,1e-05,0.67905]
[1776411212523,74.3,74974.95,0.3,-0.00607,1e-05,0.68036]
[1776411218694,74.3,74975.36,0.3,-0.00607,1e-05,0.68013]
[1776411224607,74.3,74969.08,0.3,-0.00611,1e-05,0.68372]
[1776411228764,74.3,74956.51,0.3,-0.00618,1e-05,0.69096]
[1776411234677,74.3,74956.1,0.3,-0.00618,1e-05,0.6912]
[1776411239712,74.3,74959.72,0.3,-0.00616,1e-05,0.68911]
[1776411242735,74.3,74970.79,0.3,-0.0061,1e-05,0.68274]
[1776411248908,74.3,74971.92,0.3,-0.00609,1e-05,0.6821]
[1776411254818,74.3,74974.26,0.3,-0.00608,1e-05,0.68076]
[1776411258979,74.3,74984.22,0.3,-0.00602,1e-05,0.67509]
[1776411267311,74.3,74994.02,0.3,-0.00596,1e-05,0.66955]
[1776411276975,74.3,74996.8,0.3,-0.00593,1e-05,0.66634]
[1776411279124,74.3,75011.48,0.3,-0.00585,1e-05,0.65815]
[1776411288679,74.3,75012.27,0.3,-0.00584,1e-05,0.65771]
[1776411295101,74.3,75008.35,0.3,-0.00587,1e-05,0.65989]
[1776411301143,74.3,75007.1,0.3,-0.00587,1e-05,0.66058]
[1776411306179,74.3,75005.56,0.3,-0.00588,1e-05,0.66144]
[1776411311213,74.3,75001.36,0.3,-0.0059,1e-05,0.66379]
[1776411315242,74.3,74987.77,0.3,-0.00598,1e-05,0.67142]
[1776411317256,74.3,74976.71,0.3,-0.00605,1e-05,0.67769]
[1776411322291,74.3,74974.26,0.3,-0.00606,1e-05,0.67909]
[1776411327327,74.3,74979.27,0.3,-0.00603,1e-05,0.67624]
[1776411332361,74.3,74979.9,0.3,-0.00601,1e-05,0.67422]
[1776411337395,74.3,74974.69,0.3,-0.00604,1e-05,0.67718]
[1776411342431,74.3,74981.31,0.3,-0.00601,1e-05,0.67342]
[1776411347466,74.3,74990.59,0.3,-0.00595,1e-05,0.66818]
[1776411352501,74.3,74990.92,0.3,-0.00595,1e-05,0.668]
[1776411357535,74.3,74994.56,0.3,-0.00593,1e-05,0.66595]
[1776411362574,74.3,74998.92,0.3,-0.0059,1e-05,0.66351]
[1776411369758,74.3,74997.57,0.3,-0.00591,1e-05,0.66427]
[1776411375663,74.3,74998.01,0.3,-0.00591,1e-05,0.66402]
[1776411380698,74.3,74998.23,0.3,-0.00591,1e-05,0.6639]
[1776411385734,74.3,75000.51,0.3,-0.0059,1e-05,0.66262]
[1776411390768,74.3,75004.55,0.3,-0.00587,1e-05,0.66037]
[1776411396812,74.3,75005.21,0.3,-0.00585,1e-05,0.65837]
[1776411401845,74.3,75004.81,0.3,-0.00586,1e-05,0.65859]
[1776411406879,74.3,75004.17,0.3,-0.00586,1e-05,0.65895]
[1776411411914,74.3,75005.03,0.3,-0.00586,1e-05,0.65847]
[1776411416952,74.3,74999.06,0.3,-0.00589,1e-05,0.66179]
[1776411421986,74.3,74987.55,0.3,-0.00596,1e-05,0.66824]
[1776411427020,74.3,74985.82,0.3,-0.00597,1e-05,0.66922]
[1776411432055,74.3,74986.85,0.3,-0.00596,1e-05,0.66864]
[1776411437091,74.3,74989.05,0.3,-0.00595,1e-05,0.6674]
[1776411442126,74.3,74987.97,0.3,-0.00595,1e-05,0.66801]
[1776411447160,74.3,74988.39,0.3,-0.00595,1e-05,0.66777]
[1776411452195,74.3,74989.66,0.3,-0.00593,1e-05,0.66541]
[1776411457231,74.3,74992.15,0.3,-0.00591,1e-05,0.66401]
[1776411462266,74.3,75002.61,0.3,-0.00586,1e-05,0.65818]
[1776411467300,74.3,75004.38,0.3,-0.00585,1e-05,0.6572]
[1776411472336,74.3,75003.93,0.3,-0.00585,1e-05,0.65745]
[1776411477370,74.3,75005.53,0.3,-0.00584,1e-05,0.65656]
[1776411482405,74.3,75004.61,0.3,-0.00584,1e-05,0.65707]
[1776411489455,74.3,75003.59,0.3,-0.00585,1e-05,0.65764]
[1776411494494,74.3,75005.71,0.3,-0.00584,1e-05,0.65646]
[1776411499529,74.3,75003.11,0.3,-0.00585,1e-05,0.6579]
[1776411504567,74.3,75001.46,0.3,-0.00586,1e-05,0.65882]
[1776411509601,74.3,74996.88,0.3,-0.00589,1e-05,0.66137]
[1776411514638,74.3,74998.09,0.3,-0.00587,1e-05,0.65906]
[1776411519673,74.3,74997.78,0.3,-0.00587,1e-05,0.65923]
[1776411524707,74.3,74992.29,0.3,-0.0059,1e-05,0.66229]
[1776411529743,74.3,74988.91,0.3,-0.00592,1e-05,0.66418]
[1776411534778,74.3,74990.81,0.3,-0.00591,1e-05,0.66312]
[1776411539812,74.3,74992.38,0.3,-0.0059,1e-05,0.66224]
[1776411544847,74.3,74992.03,0.3,-0.0059,1e-05,0.66244]
[1776411551030,74.3,74990.39,0.3,-0.00591,1e-05,0.66336]
[1776411556931,74.3,74992.39,0.3,-0.0059,1e-05,0.66224]
[1776411561966,74.3,74994.9,0.3,-0.00588,1e-05,0.66084]
[1776411567002,74.3,74991.6,0.3,-0.0059,1e-05,0.66268]
[1776411572038,74.3,74990.01,0.3,-0.0059,1e-05,0.66193]
[1776411577073,74.3,74988.61,0.3,-0.00591,1e-05,0.66271]
[1776411582108,74.3,74988.5,0.3,-0.00591,1e-05,0.66277]
[1776411587142,74.3,74988.67,0.3,-0.00591,1e-05,0.66268]
[1776411592178,74.3,74987.76,0.3,-0.00591,1e-05,0.66318]
[1776411597212,74.3,74989.44,0.3,-0.0059,1e-05,0.66224]
[1776411604262,74.3,74997.48,0.3,-0.00586,1e-05,0.65776]
[1776411610305,74.3,74997.13,0.3,-0.00586,1e-05,0.65796]
[1776411615340,74.3,74995.77,0.3,-0.00587,1e-05,0.65871]
[1776411620374,74.3,74994.06,0.3,-0.00588,1e-05,0.65967]
[1776411625410,74.3,74994.58,0.3,-0.00587,1e-05,0.65938]
[1776411631591,74.3,74996.1,0.3,-0.00585,1e-05,0.6569]
[1776411640520,74.3,74996.46,0.3,-0.00585,1e-05,0.6567]
[1776411645555,74.3,74984.13,0.3,-0.00592,1e-05,0.66357]
[1776411650590,74.3,74981.04,0.3,-0.00594,1e-05,0.6653]
[1776411658647,74.3,74976.19,0.3,-0.00596,1e-05,0.66803]
[1776411663685,74.3,74974.4,0.3,-0.00597,1e-05,0.66904]
[1776411668717,74.3,74975.02,0.3,-0.00597,1e-05,0.66869]
[1776411670737,74.3,74963.68,0.3,-0.00604,1e-05,0.67511]
[1776411675771,74.3,74957.94,0.3,-0.00607,1e-05,0.67838]
[1776411680823,74.3,74960.81,0.3,-0.00605,1e-05,0.67674]
[1776411688862,74.3,74963.25,0.3,-0.00604,1e-05,0.67536]
[1776411693897,74.3,74973.42,0.3,-0.00597,1e-05,0.66794]
[1776411700946,74.3,74966.24,0.3,-0.00601,1e-05,0.67199]
[1776411705981,74.3,74971.25,0.3,-0.00598,1e-05,0.66916]
[1776411711015,74.3,74973.42,0.3,-0.00597,1e-05,0.66794]
[1776411716051,74.3,74974.01,0.3,-0.00596,1e-05,0.66761]
[1776411721088,74.3,74973.27,0.3,-0.00597,1e-05,0.66802]
[1776411726125,74.3,74971.32,0.3,-0.00598,1e-05,0.66912]
[1776411732299,74.3,74969.44,0.3,-0.00599,1e-05,0.67018]
[1776411740220,74.3,74970.81,0.3,-0.00598,1e-05,0.66941]
[1776411746262,74.3,74978.29,0.3,-0.00594,1e-05,0.6652]
[1776411751297,74.3,74983.08,0.3,-0.0059,1e-05,0.66087]
[1776411757339,74.3,74980.0,0.3,-0.00591,1e-05,0.66259]
[1776411762510,74.3,74979.43,0.3,-0.00592,1e-05,0.66291]
[1776411768417,74.3,74979.97,0.3,-0.00591,1e-05,0.66261]
[1776411776472,74.3,74980.51,0.3,-0.00591,1e-05,0.66231]
[1776411781507,74.3,74981.12,0.3,-0.00591,1e-05,0.66197]
[1776411787551,74.3,74981.03,0.3,-0.00591,1e-05,0.66202]
[1776411792720,74.3,74981.2,0.3,-0.00591,1e-05,0.66192]
[1776411798629,74.3,74981.41,0.3,-0.0059,1e-05,0.6618]
[1776411803665,74.3,74979.84,0.3,-0.00591,1e-05,0.66268]
[1776411813735,74.3,74978.12,0.3,-0.00591,1e-05,0.662]
[1776411821791,74.3,74972.26,0.3,-0.00594,1e-05,0.66529]
[1776411826825,74.3,74968.09,0.3,-0.00597,1e-05,0.66763]
[1776411833001,74.3,74964.9,0.3,-0.00599,1e-05,0.66943]
[1776411838909,74.3,74963.17,0.3,-0.006,1e-05,0.67041]
[1776411843944,74.3,74970.41,0.3,-0.00595,1e-05,0.66633]
[1776411849987,74.3,74972.23,0.3,-0.00594,1e-05,0.6653]
[1776411855022,74.3,74979.25,0.3,-0.0059,1e-05,0.66137]
[1776411862070,74.3,74984.01,0.3,-0.00588,1e-05,0.65871]
[1776411867106,74.3,74986.03,0.3,-0.00586,1e-05,0.65759]
[1776411871134,74.3,75000.94,0.3,-0.00577,1e-05,0.64771]
[1776411876169,74.3,75002.47,0.3,-0.00576,1e-05,0.64687]
[1776411881205,74.3,75005.49,0.3,-0.00574,1e-05,0.64522]
[1776411886238,74.3,75003.36,0.3,-0.00575,1e-05,0.64638]
[1776411891274,74.3,75004.56,0.3,-0.00575,1e-05,0.64573]
[1776411896309,74.3,75004.15,0.3,-0.00575,1e-05,0.64595]
[1776411901344,74.3,75004.22,0.3,-0.00575,1e-05,0.64591]
[1776411908395,74.3,75005.87,0.3,-0.00574,1e-05,0.64501]
[1776411913561,74.3,75007.28,0.3,-0.00573,1e-05,0.64424]
[1776411919473,74.3,75008.97,0.3,-0.00572,1e-05,0.64331]
[1776411924507,74.3,75009.42,0.3,-0.00572,1e-05,0.64307]
[1776411929545,74.3,75011.55,0.3,-0.00571,1e-05,0.64191]
[1776411936597,74.3,75011.5,0.3,-0.00569,1e-05,0.64032]
[1776411942637,74.3,75011.17,0.3,-0.0057,1e-05,0.6405]
[1776411948679,74.3,75012.2,0.3,-0.00569,1e-05,0.63994]
[1776411953841,74.3,75015.92,0.3,-0.00567,1e-05,0.63792]
[1776411959756,74.3,75016.21,0.3,-0.00567,1e-05,0.63777]
[1776411964792,74.3,75024.83,0.3,-0.00562,1e-05,0.6331]
[1776411969827,74.3,75022.73,0.3,-0.00563,1e-05,0.63424]
[1776411974861,74.3,75020.92,0.3,-0.00564,1e-05,0.63522]
[1776411979895,74.3,75020.63,0.3,-0.00564,1e-05,0.63537]
[1776411984932,74.3,75020.32,0.3,-0.00564,1e-05,0.63554]
[1776411989965,74.3,75013.98,0.3,-0.00568,1e-05,0.63898]
[1776411995000,74.3,75019.54,0.3,-0.00564,1e-05,0.63436]
[1776412000038,74.3,75022.94,0.3,-0.00562,1e-05,0.63253]
[1776412005078,74.3,75023.52,0.3,-0.00561,1e-05,0.63222]
[1776412010106,74.3,75024.52,0.3,-0.00561,1e-05,0.63168]
[1776412015141,74.3,75025.72,0.3,-0.0056,1e-05,0.63103]
[1776412020177,74.3,75026.4,0.3,-0.0056,1e-05,0.63067]
[1776412025212,74.3,75020.08,0.3,-0.00563,1e-05,0.63407]
[1776412030249,74.3,75019.64,0.3,-0.00563,1e-05,0.63431]
[1776412036291,74.3,75018.25,0.3,-0.00564,1e-05,0.63506]
[1776412041325,74.3,75017.52,0.3,-0.00565,1e-05,0.63545]
[1776412046361,74.3,75017.57,0.3,-0.00565,1e-05,0.63543]
[1776412048374,74.3,75007.49,0.3,-0.0057,1e-05,0.6409]
[1776412053412,74.3,75010.94,0.3,-0.00567,1e-05,0.63741]
[1776412058446,74.3,75014.73,0.3,-0.00565,1e-05,0.63536]
[1776412063480,74.3,75011.27,0.3,-0.00567,1e-05,0.63724]
[1776412069524,74.3,75013.47,0.3,-0.00565,1e-05,0.63604]
[1776412074685,74.3,75014.27,0.3,-0.00565,1e-05,0.63561]
[1776412080600,74.3,75014.88,0.3,-0.00565,1e-05,0.63528]
[1776412083622,74.3,75004.79,0.3,-0.0057,1e-05,0.64076]
[1776412090670,74.3,74999.69,0.3,-0.00573,1e-05,0.64354]
[1776412095710,74.3,75001.99,0.3,-0.00572,1e-05,0.64229]
[1776412100745,74.3,75004.2,0.3,-0.00571,1e-05,0.64108]
[1776412105780,74.3,75006.45,0.3,-0.00569,1e-05,0.63985]
[1776412110814,74.3,75007.27,0.3,-0.00569,1e-05,0.63941]
[1776412116857,74.3,75007.9,0.3,-0.00567,1e-05,0.63746]
[1776412121892,74.3,75012.18,0.3,-0.00565,1e-05,0.63514]
[1776412126927,74.3,75013.95,0.3,-0.00564,1e-05,0.63418]
[1776412130956,74.3,75024.22,0.3,-0.00558,1e-05,0.62865]
[1776412135990,74.3,75023.86,0.3,-0.00558,1e-05,0.62885]
[1776412141031,74.3,75025.85,0.3,-0.00557,1e-05,0.62778]
[1776412146067,74.3,75018.33,0.3,-0.00561,1e-05,0.63182]
[1776412151102,74.3,75014.81,0.3,-0.00563,1e-05,0.63372]
[1776412153117,74.3,74999.95,0.3,-0.00572,1e-05,0.64179]
[1776412154351,74.3,74997.04,0.3,-0.00573,1e-05,0.64338]
[1776412154452,74.3,74997.01,0.3,-0.00573,1e-05,0.64339]
[1776412157547,74.3,74997.08,0.3,-0.00573,1e-05,0.64335]
[1776412157648,74.3,74996.27,0.3,-0.00574,1e-05,0.6438]
[1776412163186,74.3,74993.99,0.3,-0.00575,1e-05,0.64505]
[1776412168220,74.3,74991.25,0.3,-0.00576,1e-05,0.64655]
[1776412173257,74.3,74992.91,0.3,-0.00574,1e-05,0.64402]
[1776412178291,74.3,75000.94,0.3,-0.0057,1e-05,0.63963]
[1776412183325,74.3,75004.12,0.3,-0.00568,1e-05,0.6379]
[1776412188361,74.3,75006.47,0.3,-0.00567,1e-05,0.63663]
[1776412193396,74.3,75008.16,0.3,-0.00566,1e-05,0.63571]
[1776412199438,74.3,75015.2,0.3,-0.00562,1e-05,0.63191]
[1776412205600,74.3,75015.75,0.3,-0.00561,1e-05,0.63161]
[1776412211523,74.3,75007.78,0.3,-0.00566,1e-05,0.63592]
[1776412216558,74.3,75005.25,0.3,-0.00567,1e-05,0.63729]
[1776412221592,74.3,74995.89,0.3,-0.00572,1e-05,0.64239]
[1776412227635,74.3,74988.95,0.3,-0.00576,1e-05,0.64619]
[1776412228642,74.3,74976.84,0.3,-0.00583,1e-05,0.65287]
[1776412233676,74.3,74970.83,0.3,-0.00585,1e-05,0.65457]
[1776412238713,74.3,74967.91,0.3,-0.00587,1e-05,0.65619]
[1776412244757,74.3,74964.74,0.3,-0.00589,1e-05,0.65796]
[1776412249789,74.3,74956.37,0.3,-0.00593,1e-05,0.66264]
[1776412254824,74.3,74954.81,0.3,-0.00594,1e-05,0.66352]
[1776412259858,74.3,74956.81,0.3,-0.00593,1e-05,0.66239]
[1776412264894,74.3,74955.58,0.3,-0.00594,1e-05,0.66308]
[1776412269931,74.3,74955.21,0.3,-0.00594,1e-05,0.66329]
[1776412274966,74.3,74953.31,0.3,-0.00595,1e-05,0.66436]
[1776412280001,74.3,74953.41,0.3,-0.00595,1e-05,0.6643]
[1776412285036,74.3,74950.61,0.3,-0.00597,1e-05,0.66588]
[1776412290071,74.3,74949.02,0.3,-0.00598,1e-05,0.66678]
[1776412295106,74.3,74951.24,0.3,-0.00595,1e-05,0.66387]
[1776412300142,74.3,74951.31,0.3,-0.00595,1e-05,0.66383]
[1776412305176,74.3,74956.55,0.3,-0.00592,1e-05,0.66089]
[1776412310212,74.3,74958.59,0.3,-0.00591,1e-05,0.65974]
[1776412316252,74.3,74963.39,0.3,-0.00588,1e-05,0.65706]
[1776412321288,74.3,74963.58,0.3,-0.00588,1e-05,0.65696]
[1776412326453,74.3,74968.17,0.3,-0.00585,1e-05,0.6544]
[1776412332364,74.3,74968.12,0.3,-0.00585,1e-05,0.65443]
[1776412337399,74.3,74968.88,0.3,-0.00585,1e-05,0.65401]
[1776412342435,74.3,74968.89,0.3,-0.00585,1e-05,0.654]
[1776412347470,74.3,74970.06,0.3,-0.00584,1e-05,0.65336]
[1776412352510,74.3,74969.83,0.3,-0.00583,1e-05,0.65185]
[1776412358554,74.3,74969.68,0.3,-0.00583,1e-05,0.65193]
[1776412363589,74.3,74971.66,0.3,-0.00582,1e-05,0.65083]
[1776412368624,74.3,74973.33,0.3,-0.00581,1e-05,0.64991]
[1776412373660,74.3,74975.07,0.3,-0.0058,1e-05,0.64895]
[1776412378695,74.3,74976.13,0.3,-0.00579,1e-05,0.64836]
[1776412385745,74.3,74975.54,0.3,-0.0058,1e-05,0.64869]
[1776412388765,74.3,74986.97,0.3,-0.00573,1e-05,0.64241]
[1776412393800,74.3,74989.93,0.3,-0.00572,1e-05,0.64079]
[1776412398834,74.3,74993.5,0.3,-0.0057,1e-05,0.63885]
[1776412403872,74.3,74996.61,0.3,-0.00568,1e-05,0.63716]
[1776412408904,74.3,75002.78,0.3,-0.00564,1e-05,0.63381]
[1776412413940,74.3,75001.14,0.3,-0.00564,1e-05,0.6331]
[1776412418975,74.3,75003.9,0.3,-0.00562,1e-05,0.63161]
[1776412424011,74.3,75005.73,0.3,-0.00561,1e-05,0.63062]
[1776412429090,74.3,75011.3,0.3,-0.00558,1e-05,0.62763]
[1776412434125,74.3,75016.58,0.3,-0.00556,1e-05,0.6248]
[1776412439160,74.3,75016.68,0.3,-0.00555,1e-05,0.62475]
[1776412444195,74.3,75018.67,0.3,-0.00554,1e-05,0.62368]
[1776412449233,74.3,75019.86,0.3,-0.00554,1e-05,0.62305]
[1776412454265,74.3,75017.02,0.3,-0.00555,1e-05,0.62456]
[1776412459300,74.3,75016.13,0.3,-0.00556,1e-05,0.62504]
[1776412465341,74.3,75016.08,0.3,-0.00556,1e-05,0.62507]
[1776412470377,74.3,75015.41,0.3,-0.00556,1e-05,0.62543]
[1776412475412,74.3,75021.06,0.3,-0.00552,1e-05,0.62083]
[1776412480447,74.3,75019.83,0.3,-0.00552,1e-05,0.62148]
[1776412484474,74.3,75043.79,0.3,-0.0054,1e-05,0.60885]
[1776412489511,74.3,75043.5,0.3,-0.0054,1e-05,0.609]
[1776412494545,74.3,75034.47,0.3,-0.00545,1e-05,0.61373]
[1776412500587,74.3,75034.26,0.3,-0.00545,1e-05,0.61384]
[1776412503609,74.3,75023.78,0.3,-0.0055,1e-05,0.61938]
[1776412508645,74.3,75023.5,0.3,-0.0055,1e-05,0.61953]
[1776412513680,74.3,75022.8,0.3,-0.00551,1e-05,0.6199]
[1776412518714,74.3,75013.1,0.3,-0.00556,1e-05,0.62507]
[1776412523750,74.3,75013.47,0.3,-0.00556,1e-05,0.62487]
[1776412528784,74.3,75011.28,0.3,-0.00557,1e-05,0.62605]
[1776412533819,74.3,75009.96,0.3,-0.00556,1e-05,0.62516]
[1776412539864,74.3,75010.07,0.3,-0.00556,1e-05,0.6251]
[1776412544896,74.3,75014.64,0.3,-0.00554,1e-05,0.62266]
[1776412549932,74.3,75016.32,0.3,-0.00553,1e-05,0.62177]
[1776412554966,74.3,75011.23,0.3,-0.00556,1e-05,0.62448]
[1776412560001,74.3,75012.09,0.3,-0.00555,1e-05,0.62402]
[1776412566043,74.3,75013.77,0.3,-0.00554,1e-05,0.62313]
[1776412568237,74.3,75003.82,0.3,-0.0056,1e-05,0.62845]
[1776412571079,74.3,74989.25,0.3,-0.00568,1e-05,0.63632]
[1776412576114,74.3,74982.6,0.3,-0.00571,1e-05,0.63994]
[1776412581149,74.3,74977.15,0.3,-0.00574,1e-05,0.64292]
[1776412586184,74.3,74982.52,0.3,-0.00571,1e-05,0.63999]
[1776412591221,74.3,74984.85,0.3,-0.00569,1e-05,0.6371]
[1776412596254,74.3,74985.34,0.3,-0.00569,1e-05,0.63684]
[1776412601292,74.3,74994.59,0.3,-0.00563,1e-05,0.63183]
[1776412607333,74.3,74998.26,0.3,-0.00561,1e-05,0.62985]
[1776412612369,74.3,74995.0,0.3,-0.00563,1e-05,0.6316]
[1776412617404,74.3,74993.76,0.3,-0.00564,1e-05,0.63227]
[1776412623445,74.3,74992.08,0.3,-0.00565,1e-05,0.63318]
[1776412628480,74.3,74992.17,0.3,-0.00565,1e-05,0.63313]
[1776412633517,74.3,74992.13,0.3,-0.00565,1e-05,0.63315]
[1776412638551,74.3,74990.13,0.3,-0.00566,1e-05,0.63424]
[1776412643587,74.3,74990.1,0.3,-0.00566,1e-05,0.63425]
[1776412648799,74.3,74989.38,0.3,-0.00566,1e-05,0.63464]
[1776412654663,74.3,74989.41,0.3,-0.00565,1e-05,0.63302]
[1776412659698,74.3,74988.91,0.3,-0.00565,1e-05,0.63329]
[1776412664733,74.3,74984.65,0.3,-0.00567,1e-05,0.6356]
[1776412669768,74.3,74983.05,0.3,-0.00568,1e-05,0.63647]
[1776412672816,74.3,75010.07,0.3,-0.00554,1e-05,0.62193]
[1776412673803,74.3,75029.38,0.3,-0.00543,1e-05,0.61171]
[1776412679030,74.3,75025.65,0.3,-0.00545,1e-05,0.61367]
[1776412684880,74.3,75030.81,0.3,-0.00542,1e-05,0.61096]
[1776412689915,74.3,75025.1,0.3,-0.00545,1e-05,0.61396]
[1776412694950,74.3,75023.21,0.3,-0.00546,1e-05,0.61496]
[1776412699985,74.3,75020.81,0.3,-0.00548,1e-05,0.61623]
[1776412705022,74.3,75020.33,0.3,-0.00548,1e-05,0.61648]
[1776412710056,74.3,75019.75,0.3,-0.00548,1e-05,0.61679]
[1776412715091,74.3,75021.39,0.3,-0.00546,1e-05,0.61434]
[1776412719312,74.3,75040.82,0.3,-0.00536,1e-05,0.60417]
[1776412725160,74.3,75040.45,0.3,-0.00536,1e-05,0.60436]
[1776412730198,74.3,75041.05,0.3,-0.00536,1e-05,0.60405]
[1776412735231,74.3,75040.26,0.3,-0.00536,1e-05,0.60446]
[1776412740267,74.3,75038.13,0.3,-0.00537,1e-05,0.60557]
[1776412745301,74.3,75036.16,0.3,-0.00538,1e-05,0.6066]
[1776412750336,74.3,75034.02,0.3,-0.00539,1e-05,0.60771]
[1776412755370,74.3,75032.27,0.3,-0.0054,1e-05,0.60863]
[1776412760407,74.3,75027.14,0.3,-0.00543,1e-05,0.61132]
[1776412765444,74.3,75034.22,0.3,-0.00539,1e-05,0.60761]
[1776412771485,74.3,75035.91,0.3,-0.00537,1e-05,0.60517]
[1776412776520,74.3,75035.11,0.3,-0.00537,1e-05,0.60558]
[1776412781556,74.3,75033.12,0.3,-0.00538,1e-05,0.60662]
[1776412788605,74.3,75030.01,0.3,-0.0054,1e-05,0.60825]
[1776412793641,74.3,75027.0,0.3,-0.00542,1e-05,0.60982]
[1776412798682,74.3,75029.68,0.3,-0.0054,1e-05,0.60842]
[1776412799687,74.3,75048.45,0.3,-0.0053,1e-05,0.59867]
[1776412800878,74.3,75051.28,0.3,-0.00529,1e-05,0.59721]
[1776412802080,74.3,75090.04,0.3,-0.00509,1e-05,0.57753]
[1776412800142,74.3,75090.04,0.3,-0.00509,1e-05,0.57753]
[1776412806630,74.3,75090.04,0.3,-0.00509,1e-05,0.57753]
[1776412811786,74.3,75092.71,0.3,-0.00508,1e-05,0.57619]
[1776412812787,74.3,75051.56,0.3,-0.00529,1e-05,0.59706]
[1776412815813,74.3,75039.71,0.3,-0.00535,1e-05,0.60319]
[1776412821858,74.3,75042.32,0.3,-0.00534,1e-05,0.60184]
[1776412826659,74.3,75047.9,0.3,-0.00531,1e-05,0.59895]
[1776412826740,74.3,75051.28,0.3,-0.00529,1e-05,0.59721]
[1776412831933,74.3,75051.74,0.3,-0.00527,1e-05,0.59543]
[1776412836972,74.3,75054.79,0.3,-0.00526,1e-05,0.59386]
[1776412842006,74.3,75056.8,0.3,-0.00525,1e-05,0.59283]
[1776412847041,74.3,75059.83,0.3,-0.00523,1e-05,0.59128]
[1776412853084,74.3,75053.5,0.3,-0.00526,1e-05,0.59453]
[1776412858121,74.3,75038.12,0.3,-0.00534,1e-05,0.60246]
[1776412863153,74.3,75025.17,0.3,-0.00541,1e-05,0.60922]
[1776412868189,74.3,75009.44,0.3,-0.0055,1e-05,0.61751]
[1776412873222,74.3,75008.17,0.3,-0.0055,1e-05,0.61818]
[1776412878258,74.3,75020.38,0.3,-0.00544,1e-05,0.61173]
[1776412883293,74.3,75022.39,0.3,-0.00543,1e-05,0.61068]
[1776412888328,74.3,75023.26,0.3,-0.00542,1e-05,0.61022]
[1776412894370,74.3,75026.33,0.3,-0.00539,1e-05,0.60705]
[1776412899406,74.3,75025.49,0.3,-0.0054,1e-05,0.60749]
[1776412904441,74.3,75018.92,0.3,-0.00543,1e-05,0.61093]
[1776412909476,74.3,75022.2,0.3,-0.00542,1e-05,0.60921]
[1776412915518,74.3,75026.01,0.3,-0.0054,1e-05,0.60722]
[1776412920773,74.3,75026.29,0.3,-0.00539,1e-05,0.60707]
[1776412926595,74.3,75026.42,0.3,-0.00539,1e-05,0.607]
[1776412931632,74.3,75026.67,0.3,-0.00539,1e-05,0.60687]
[1776412936667,74.3,75027.34,0.3,-0.00539,1e-05,0.60652]
[1776412942710,74.3,75027.13,0.3,-0.00539,1e-05,0.60663]
[1776412948751,74.3,75026.8,0.3,-0.00539,1e-05,0.6068]
[1776412953787,74.3,75029.0,0.3,-0.00537,1e-05,0.6041]
[1776412958820,74.3,75036.56,0.3,-0.00533,1e-05,0.60017]
[1776412963856,74.3,75034.94,0.3,-0.00533,1e-05,0.60101]
[1776412968933,74.3,75027.48,0.3,-0.00537,1e-05,0.60489]
[1776412974933,74.3,75026.54,0.3,-0.00538,1e-05,0.60538]
[1776412981982,74.3,75026.08,0.3,-0.00538,1e-05,0.60562]
[1776412987018,74.3,75026.05,0.3,-0.00538,1e-05,0.60563]
[1776412992053,74.3,75027.07,0.3,-0.00538,1e-05,0.6051]
[1776412998096,74.3,75026.3,0.3,-0.00538,1e-05,0.6055]
[1776413003131,74.3,75026.24,0.3,-0.00538,1e-05,0.60553]
[1776413005249,74.3,75026.24,0.3,-0.00538,1e-05,0.60553]
[1776413005252,74.3,75026.81,0.3,-0.00538,1e-05,0.60524]
[1776413011404,74.3,75015.93,0.3,-0.00542,1e-05,0.60936]
[1776413017230,74.3,75015.34,0.3,-0.00543,1e-05,0.60967]
[1776413023272,74.3,75015.17,0.3,-0.00543,1e-05,0.60976]
[1776413028307,74.3,75014.22,0.3,-0.00543,1e-05,0.61026]
[1776413033343,74.3,75011.56,0.3,-0.00545,1e-05,0.61166]
[1776413038378,74.3,75014.94,0.3,-0.00543,1e-05,0.60988]
[1776413043412,74.3,75015.44,0.3,-0.00542,1e-05,0.60962]
[1776413049455,74.3,75015.64,0.3,-0.00542,1e-05,0.60952]
[1776413055496,74.3,75012.33,0.3,-0.00544,1e-05,0.61126]
[1776413060531,74.3,75012.34,0.3,-0.00544,1e-05,0.61125]
[1776413065567,74.3,75013.53,0.3,-0.00543,1e-05,0.61062]
[1776413070601,74.3,75022.39,0.3,-0.00539,1e-05,0.60598]
[1776413073624,74.3,75041.24,0.3,-0.00528,1e-05,0.59466]
[1776413077650,74.3,75062.27,0.3,-0.00517,1e-05,0.58394]
[1776413082686,74.3,75062.36,0.3,-0.00517,1e-05,0.58389]
[1776413089735,74.3,75058.51,0.3,-0.00519,1e-05,0.58584]
[1776413095776,74.3,75056.67,0.3,-0.0052,1e-05,0.58678]
[1776413099176,74.3,75056.75,0.3,-0.0052,1e-05,0.58674]
[1776413099808,74.3,75056.37,0.3,-0.0052,1e-05,0.58693]
[1776413100816,74.3,75081.56,0.3,-0.00507,1e-05,0.57425]
[1776413105851,74.3,75081.46,0.3,-0.00507,1e-05,0.5743]
[1776413110887,74.3,75082.23,0.3,-0.00507,1e-05,0.57391]
[1776413115921,74.3,75083.23,0.3,-0.00506,1e-05,0.57341]
[1776413120957,74.3,75074.9,0.3,-0.0051,1e-05,0.57758]
[1776413125991,74.3,75078.18,0.3,-0.00509,1e-05,0.57593]
[1776413131026,74.3,75079.43,0.3,-0.00507,1e-05,0.5738]
[1776413136061,74.3,75082.91,0.3,-0.00505,1e-05,0.57207]
[1776413141096,74.3,75082.78,0.3,-0.00505,1e-05,0.57214]
[1776413146131,74.3,75072.57,0.3,-0.0051,1e-05,0.57723]
[1776413152387,74.3,75071.06,0.3,-0.00511,1e-05,0.57799]
[1776413161236,74.3,75072.0,0.3,-0.0051,1e-05,0.57752]
[1776413166271,74.3,75071.03,0.3,-0.00511,1e-05,0.57801]
[1776413172549,74.3,75073.0,0.3,-0.0051,1e-05,0.57702]
[1776413179385,74.3,75072.99,0.3,-0.0051,1e-05,0.57702]
[1776413184420,74.3,75073.05,0.3,-0.0051,1e-05,0.57699]
[1776413189455,74.3,75073.43,0.3,-0.0051,1e-05,0.5768]
[1776413195496,74.3,75074.18,0.3,-0.00508,1e-05,0.57492]
[1776413200532,74.3,75071.96,0.3,-0.00509,1e-05,0.57603]
[1776413206579,74.3,75081.89,0.3,-0.00504,1e-05,0.57108]
[1776413211612,74.3,75081.76,0.3,-0.00504,1e-05,0.57114]
[1776413216648,74.3,75071.99,0.3,-0.00509,1e-05,0.57602]
[1776413221683,74.3,75072.11,0.3,-0.00509,1e-05,0.57596]
[1776413226718,74.3,75081.35,0.3,-0.00504,1e-05,0.57135]
[1776413231762,74.3,75080.54,0.3,-0.00505,1e-05,0.57175]
[1776413236798,74.3,75083.94,0.3,-0.00503,0.0,0.57006]
[1776413243050,74.3,75080.72,0.3,-0.00505,1e-05,0.57166]
[1776413248881,74.3,75079.43,0.3,-0.00505,1e-05,0.5723]
[1776413253916,74.3,75079.09,0.3,-0.00504,1e-05,0.57097]
[1776413261976,74.3,75077.93,0.3,-0.00505,1e-05,0.57155]
[1776413270030,74.3,75077.84,0.3,-0.00505,1e-05,0.57159]
[1776413275073,74.3,75078.65,0.3,-0.00504,1e-05,0.57119]
[1776413281108,74.3,75078.07,0.3,-0.00505,1e-05,0.57148]
[1776413286143,74.3,75077.35,0.3,-0.00505,1e-05,0.57184]
[1776413291178,74.3,75075.68,0.3,-0.00506,1e-05,0.57267]
[1776413296212,74.3,75075.25,0.3,-0.00506,1e-05,0.57288]
[1776413300248,74.3,75110.36,0.3,-0.00489,0.0,0.55561]
[1776413305279,74.3,75116.42,0.3,-0.00486,0.0,0.55268]
[1776413311321,74.3,75118.26,0.3,-0.00484,0.0,0.55033]
[1776413316355,74.3,75124.19,0.3,-0.00481,0.0,0.54748]
[1776413322398,74.3,75126.8,0.3,-0.0048,0.0,0.54623]
[1776413328439,74.3,75129.23,0.3,-0.00479,0.0,0.54507]
[1776413333684,74.3,75131.87,0.3,-0.00477,0.0,0.54381]
[1776413339518,74.3,75134.12,0.3,-0.00476,0.0,0.54274]
[1776413344552,74.3,75135.64,0.3,-0.00475,0.0,0.54202]
[1776413347573,74.3,75148.35,0.3,-0.00469,0.0,0.536]
[1776413352607,74.3,75149.0,0.3,-0.00469,0.0,0.5357]
[1776413358653,74.3,75148.02,0.3,-0.0047,0.0,0.53616]
[1776413360681,74.3,75162.24,0.3,-0.00463,0.0,0.5295]
[1776413365712,74.3,75171.36,0.3,-0.00459,0.0,0.52527]
[1776413370749,74.3,75162.91,0.3,-0.00463,0.0,0.52919]
[1776413373966,74.3,75148.28,0.3,-0.00468,0.0,0.53461]
[1776413377795,74.3,75131.75,0.3,-0.00476,0.0,0.54242]
[1776413378803,74.3,75119.83,0.3,-0.00482,0.0,0.54812]
[1776413384039,74.3,75123.33,0.3,-0.0048,0.0,0.54644]
[1776413389884,74.3,75126.27,0.3,-0.00479,0.0,0.54503]
[1776413391894,74.3,75108.52,0.3,-0.00487,0.0,0.55357]
[1776413394114,74.3,75091.36,0.3,-0.00496,0.0,0.56193]
[1776413398943,74.3,75103.71,0.3,-0.0049,0.0,0.5559]
[1776413404186,74.3,75098.5,0.3,-0.00492,0.0,0.55844]
[1776413410028,74.3,75095.88,0.3,-0.00493,0.0,0.55972]
[1776413415061,74.3,75093.04,0.3,-0.00495,0.0,0.56111]
[1776413420093,74.3,75086.91,0.3,-0.00498,0.0,0.56412]
[1776413425128,74.3,75082.23,0.3,-0.005,0.0,0.56643]
[1776413430162,74.3,75080.5,0.3,-0.00501,0.0,0.56728]
[1776413436203,74.3,75070.59,0.3,-0.00505,1e-05,0.5707]
[1776413439225,74.3,75060.15,0.3,-0.0051,1e-05,0.57591]
[1776413444471,74.3,75059.79,0.3,-0.0051,1e-05,0.57609]
[1776413450301,74.3,75061.18,0.3,-0.00509,1e-05,0.57539]
[1776413455336,74.3,75061.73,0.3,-0.00509,1e-05,0.57512]
[1776413460372,74.3,75060.66,0.3,-0.0051,1e-05,0.57565]
[1776413463394,74.3,75049.24,0.3,-0.00515,1e-05,0.5814]
[1776413468428,74.3,75052.91,0.3,-0.00514,1e-05,0.57955]
[1776413474472,74.3,75050.66,0.3,-0.00515,1e-05,0.58068]
[1776413479505,74.3,75050.88,0.3,-0.00515,1e-05,0.58057]
[1776413484750,74.3,75052.74,0.3,-0.00514,1e-05,0.57963]
[1776413490582,74.3,75053.11,0.3,-0.00513,1e-05,0.57944]
[1776413495618,74.3,75053.61,0.3,-0.00512,1e-05,0.57768]
[1776413500653,74.3,75048.33,0.3,-0.00515,1e-05,0.58033]
[1776413507701,74.3,75050.66,0.3,-0.00513,1e-05,0.57916]
[1776413513742,74.3,75052.75,0.3,-0.00512,1e-05,0.57811]
[1776413518778,74.3,75061.51,0.3,-0.00508,1e-05,0.57372]
[1776413523812,74.3,75060.97,0.3,-0.00508,1e-05,0.57399]
[1776413531870,74.3,75059.78,0.3,-0.00509,1e-05,0.57458]
[1776413536908,74.3,75094.76,0.3,-0.00491,0.0,0.55731]
[1776413537914,74.3,75111.41,0.3,-0.00483,0.0,0.54925]
[1776413542951,74.3,75122.0,0.3,-0.00478,0.0,0.54417]
[1776413547984,74.3,75117.6,0.3,-0.0048,0.0,0.54628]
[1776413553077,74.3,75118.65,0.3,-0.00479,0.0,0.54432]
[1776413553124,74.3,75113.98,0.3,-0.00481,0.0,0.54655]
[1776413559064,74.3,75116.36,0.3,-0.0048,0.0,0.54541]
[1776413563154,74.3,75116.81,0.3,-0.00479,0.0,0.5452]
[1776413563195,74.3,75116.87,0.3,-0.00479,0.0,0.54517]
[1776413570142,74.3,75112.95,0.3,-0.00481,0.0,0.54705]
[1776413575387,74.3,75112.41,0.3,-0.00482,0.0,0.54731]
[1776413581219,74.3,75112.84,0.3,-0.00481,0.0,0.5471]
[1776413585457,74.3,75101.72,0.3,-0.00487,0.0,0.55246]
[1776413595529,74.3,75093.65,0.3,-0.00491,0.0,0.55637]
[1776413602368,74.3,75084.19,0.3,-0.00495,0.0,0.561]
[1776413607404,74.3,75086.33,0.3,-0.00494,0.0,0.55995]
[1776413612029,74.3,75085.5,0.3,-0.00495,0.0,0.56035]
[1776413612130,74.3,75084.9,0.3,-0.00494,0.0,0.55917]
[1776413622514,74.3,75083.46,0.3,-0.00494,0.0,0.55987]
[1776413630565,74.3,75083.41,0.3,-0.00494,0.0,0.55989]
[1776413635600,74.3,75082.32,0.3,-0.00495,0.0,0.56043]
[1776413640636,74.3,75082.14,0.3,-0.00495,0.0,0.56052]
[1776413645881,74.3,75081.36,0.3,-0.00495,0.0,0.5609]
[1776413655952,74.3,75081.03,0.3,-0.00496,0.0,0.56106]
[1776413661781,74.3,75081.21,0.3,-0.00496,0.0,0.56097]
[1776413669838,74.3,75081.18,0.3,-0.00496,0.0,0.56099]
[1776413674872,74.3,75077.77,0.3,-0.00496,0.0,0.56117]
[1776413683936,74.3,75076.95,0.3,-0.00496,0.0,0.56158]
[1776413687964,74.3,75064.53,0.3,-0.00503,1e-05,0.5677]
[1776413693001,74.3,75060.0,0.3,-0.00505,1e-05,0.56995]
[1776413699040,74.3,75056.43,0.3,-0.00507,1e-05,0.57173]
[1776413706305,74.3,75056.06,0.3,-0.00507,1e-05,0.57191]
[1776413712132,74.3,75055.03,0.3,-0.00507,1e-05,0.57243]
[1776413716376,74.3,75044.45,0.3,-0.00513,1e-05,0.57773]
[1776413720188,74.3,75033.41,0.3,-0.00518,1e-05,0.58331]
[1776413725223,74.3,75029.84,0.3,-0.0052,1e-05,0.58512]
[1776413732277,74.3,75028.27,0.3,-0.0052,1e-05,0.58439]
[1776413737307,74.3,75027.17,0.3,-0.0052,1e-05,0.58495]
[1776413742346,74.3,75032.8,0.3,-0.00517,1e-05,0.58209]
[1776413747381,74.3,75035.48,0.3,-0.00516,1e-05,0.58073]
[1776413753419,74.3,75035.94,0.3,-0.00516,1e-05,0.5805]
[1776413758460,74.3,75036.21,0.3,-0.00516,1e-05,0.58036]
[1776413763494,74.3,75036.37,0.3,-0.00515,1e-05,0.58028]
[1776413768528,74.3,75042.44,0.3,-0.00512,1e-05,0.57722]
[1776413773564,74.3,75042.01,0.3,-0.00513,1e-05,0.57744]
[1776413782626,74.3,75040.76,0.3,-0.00513,1e-05,0.57807]
[1776413787662,74.3,75041.47,0.3,-0.00513,1e-05,0.57771]
[1776413792697,74.3,75042.95,0.3,-0.00511,1e-05,0.57545]
[1776413797732,74.3,75048.57,0.3,-0.00508,1e-05,0.57264]
[1776413802767,74.3,75050.34,0.3,-0.00507,1e-05,0.57175]
[1776413810830,74.3,75051.01,0.3,-0.00507,1e-05,0.57142]
[1776413816866,74.3,75057.79,0.3,-0.00503,1e-05,0.56804]
[1776413821901,74.3,75057.38,0.3,-0.00504,1e-05,0.56825]
[1776413826934,74.3,75061.63,0.3,-0.00501,0.0,0.56614]
[1776413831970,74.3,75061.06,0.3,-0.00502,0.0,0.56642]
[1776413837222,74.3,75060.88,0.3,-0.00502,0.0,0.56651]
[1776413843047,74.3,75061.16,0.3,-0.00502,0.0,0.56637]
[1776413848081,74.3,75071.21,0.3,-0.00497,0.0,0.56142]
[1776413853117,74.3,75072.27,0.3,-0.00495,0.0,0.55941]
[1776413863187,74.3,75075.46,0.3,-0.00493,0.0,0.55785]
[1776413868222,74.3,75080.44,0.3,-0.00491,0.0,0.55542]
[1776413873257,74.3,75090.21,0.3,-0.00486,0.0,0.55068]
[1776413878291,74.3,75092.95,0.3,-0.00485,0.0,0.54936]
[1776413883327,74.3,75080.5,0.3,-0.00491,0.0,0.55539]
[1776413887576,74.3,75091.12,0.3,-0.00486,0.0,0.55024]
[1776413890378,74.3,75102.6,0.3,-0.0048,0.0,0.54472]
[1776413895411,74.3,75104.33,0.3,-0.00479,0.0,0.54389]
[1776413900447,74.3,75100.59,0.3,-0.00481,0.0,0.54569]
[1776413905482,74.3,75099.59,0.3,-0.00481,0.0,0.54617]
[1776413910516,74.3,75094.15,0.3,-0.00484,0.0,0.54878]
[1776413915551,74.3,75093.69,0.3,-0.00483,0.0,0.54754]
[1776413920586,74.3,75090.98,0.3,-0.00484,0.0,0.54884]
[1776413923607,74.3,75079.28,0.3,-0.0049,0.0,0.55451]
[1776413928653,74.3,75072.28,0.3,-0.00494,0.0,0.55792]
[1776413932671,74.3,75061.04,0.3,-0.00499,0.0,0.56344]
[1776413937933,74.3,75058.78,0.3,-0.005,0.0,0.56456]
[1776413943748,74.3,75053.58,0.3,-0.00503,1e-05,0.56713]
[1776413946769,74.3,75042.06,0.3,-0.00509,1e-05,0.57287]
[1776413951804,74.3,75036.5,0.3,-0.00511,1e-05,0.57565]
[1776413956841,74.3,75034.36,0.3,-0.00513,1e-05,0.57673]
[1776413961874,74.3,75034.81,0.3,-0.00512,1e-05,0.5765]
[1776413966910,74.3,75035.33,0.3,-0.00512,1e-05,0.57624]
[1776413972951,74.3,75034.13,0.3,-0.00511,1e-05,0.57533]
[1776413977986,74.3,75036.16,0.3,-0.0051,1e-05,0.57431]
[1776413984028,74.3,75035.91,0.3,-0.0051,1e-05,0.57443]
[1776413989063,74.3,75039.37,0.3,-0.00509,1e-05,0.5727]
[1776413995105,74.3,75039.35,0.3,-0.00509,1e-05,0.57271]
[1776414000149,74.3,75039.35,0.3,-0.00509,1e-05,0.57271]
[1776414005177,74.3,75039.56,0.3,-0.00509,1e-05,0.5726]
[1776414010211,74.3,75039.12,0.3,-0.00509,1e-05,0.57282]
[1776414017259,74.3,75038.82,0.3,-0.00509,1e-05,0.57297]
[1776414025320,74.3,75038.81,0.3,-0.00509,1e-05,0.57298]
[1776414030353,74.3,75039.46,0.3,-0.00509,1e-05,0.57265]
[1776414032367,74.3,75049.73,0.3,-0.00502,1e-05,0.56603]
[1776414037401,74.3,75055.53,0.3,-0.00499,0.0,0.56317]
[1776414043444,74.3,75058.25,0.3,-0.00498,0.0,0.56183]
[1776414048709,74.3,75062.7,0.3,-0.00496,0.0,0.55964]
[1776414053422,74.3,75063.75,0.3,-0.00495,0.0,0.55913]
[1776414053523,74.3,75063.68,0.3,-0.00495,0.0,0.55916]
[1776414058779,74.3,75063.94,0.3,-0.00495,0.0,0.55903]
[1776414064594,74.3,75062.88,0.3,-0.00496,0.0,0.55955]
[1776414069635,74.3,75046.89,0.3,-0.00504,1e-05,0.56744]
[1776414074667,74.3,75039.03,0.3,-0.00508,1e-05,0.57136]
[1776414079701,74.3,75024.79,0.3,-0.00515,1e-05,0.57851]
[1776414084737,74.3,75015.48,0.3,-0.0052,1e-05,0.58322]
[1776414089771,74.3,75011.26,0.3,-0.00522,1e-05,0.58537]
[1776414094806,74.3,75011.91,0.3,-0.0052,1e-05,0.5835]
[1776414102864,74.3,75012.3,0.3,-0.0052,1e-05,0.5833]
[1776414107901,74.3,75004.8,0.3,-0.00524,1e-05,0.58713]
[1776414112934,74.3,74996.33,0.3,-0.00528,1e-05,0.59147]
[1776414117969,74.3,74994.28,0.3,-0.00529,1e-05,0.59253]
[1776414124029,74.3,74993.23,0.3,-0.0053,1e-05,0.59307]
[1776414129274,74.3,74999.18,0.3,-0.00527,1e-05,0.59001]
[1776414135102,74.3,75008.49,0.3,-0.00522,1e-05,0.58524]
[1776414140135,74.3,75010.37,0.3,-0.00521,1e-05,0.58428]
[1776414145171,74.3,75011.87,0.3,-0.0052,1e-05,0.58352]
[1776414156250,74.3,75012.16,0.3,-0.00519,1e-05,0.58184]
[1776414161285,74.3,75013.76,0.3,-0.00518,1e-05,0.58103]
[1776414169556,74.3,75021.22,0.3,-0.00514,1e-05,0.57726]
[1776414175382,74.3,75019.45,0.3,-0.00515,1e-05,0.57815]
[1776414181425,74.3,75021.75,0.3,-0.00514,1e-05,0.57699]
[1776414186463,74.3,75013.01,0.3,-0.00518,1e-05,0.58141]
[1776414191498,74.3,75012.89,0.3,-0.00518,1e-05,0.58147]
[1776414196532,74.3,75012.41,0.3,-0.00519,1e-05,0.58171]
[1776414201567,74.3,75011.05,0.3,-0.00519,1e-05,0.5824]
[1776414206604,74.3,75009.15,0.3,-0.0052,1e-05,0.58337]
[1776414211638,74.3,75009.76,0.3,-0.00519,1e-05,0.58152]
[1776414219909,74.3,75010.27,0.3,-0.00518,1e-05,0.58126]
[1776414225735,74.3,75007.93,0.3,-0.00519,1e-05,0.58245]
[1776414231778,74.3,75008.03,0.3,-0.00519,1e-05,0.5824]
[1776414236813,74.3,75010.74,0.3,-0.00518,1e-05,0.58103]
[1776414241856,74.3,75018.86,0.3,-0.00514,1e-05,0.57692]
[1776414250124,74.3,75018.85,0.3,-0.00514,1e-05,0.57693]
[1776414255958,74.3,75020.21,0.3,-0.00513,1e-05,0.57624]
[1776414262001,74.3,75020.73,0.3,-0.00513,1e-05,0.57598]
[1776414268042,74.3,75030.68,0.3,-0.00508,1e-05,0.57099]
[1776414271063,74.3,75047.56,0.3,-0.00498,0.0,0.56111]
[1776414276098,74.3,75051.51,0.3,-0.00496,0.0,0.55917]
[1776414280077,74.3,75048.09,0.3,-0.00498,0.0,0.56085]
[1776414280129,74.3,75046.94,0.3,-0.00498,0.0,0.56142]
[1776414285162,74.3,75058.46,0.3,-0.00493,0.0,0.55577]
[1776414290412,74.3,75067.28,0.3,-0.00488,0.0,0.55148]
[1776414296240,74.3,75065.74,0.3,-0.00489,0.0,0.55222]
[1776414301276,74.3,75063.16,0.3,-0.0049,0.0,0.55348]
[1776414306310,74.3,75058.13,0.3,-0.00493,0.0,0.55593]
[1776414311345,74.3,75065.74,0.3,-0.00489,0.0,0.55222]
[1776414318393,74.3,75071.65,0.3,-0.00486,0.0,0.54936]
[1776414330479,74.3,75074.5,0.3,-0.00485,0.0,0.54798]
[1776414335525,74.3,75102.97,0.3,-0.0047,0.0,0.53296]
[1776414336529,74.3,75121.08,0.3,-0.00461,0.0,0.52448]
[1776414341563,74.3,75124.14,0.3,-0.0046,0.0,0.52306]
[1776414346599,74.3,75122.71,0.3,-0.00461,0.0,0.52372]
[1776414351633,74.3,75131.8,0.3,-0.00456,0.0,0.51952]
[1776414353647,74.3,75143.78,0.3,-0.00451,0.0,0.51402]
[1776414359354,74.3,75149.25,0.3,-0.00448,0.0,0.51153]
[1776414359398,74.3,75152.8,0.3,-0.00447,0.0,0.50992]
[1776414359909,74.3,75152.8,0.3,-0.00447,0.0,0.50992]
[1776414360006,74.3,75138.13,0.3,-0.00454,0.0,0.51661]
[1776414365730,74.3,75133.48,0.3,-0.00456,0.0,0.51875]
[1776414370976,74.3,75130.71,0.3,-0.00457,0.0,0.52002]
[1776414376808,74.3,75129.53,0.3,-0.00458,0.0,0.52057]
[1776414381048,74.3,75099.47,0.3,-0.00472,0.0,0.53461]
[1776414387891,74.3,75097.4,0.3,-0.00473,0.0,0.53559]
[1776414391118,74.3,75107.98,0.3,-0.00466,0.0,0.52916]
[1776414397564,74.3,75114.92,0.3,-0.00463,0.0,0.52592]
[1776414397961,74.3,75120.17,0.3,-0.00461,0.0,0.52348]
[1776414403002,74.3,75123.51,0.3,-0.00459,0.0,0.52193]
[1776414404859,74.3,75123.51,0.3,-0.00459,0.0,0.52193]
[1776414405523,74.3,75123.51,0.3,-0.00459,0.0,0.52193]
[1776414405013,74.3,75124.1,0.3,-0.00459,0.0,0.52166]
[1776414406020,74.3,75121.93,0.3,-0.0046,0.0,0.52266]
[1776414407913,74.3,75120.93,0.3,-0.0046,0.0,0.52313]
[1776414408037,74.3,75114.67,0.3,-0.00463,0.0,0.52604]
[1776414408628,74.3,75114.67,0.3,-0.00463,0.0,0.52604]
[1776414409244,74.3,75114.67,0.3,-0.00463,0.0,0.52604]
[1776414409329,74.3,75097.31,0.3,-0.00471,0.0,0.53418]
[1776414409997,74.3,75097.31,0.3,-0.00471,0.0,0.53418]
[1776414410063,74.3,75098.24,0.3,-0.00471,0.0,0.53374]
[1776414416093,74.3,75100.46,0.3,-0.0047,0.0,0.5327]
[1776414421328,74.3,75100.34,0.3,-0.0047,0.0,0.53275]
[1776414427171,74.3,75099.54,0.3,-0.0047,0.0,0.53313]
[1776414430039,74.3,75100.91,0.3,-0.0047,0.0,0.53248]
[1776414430191,74.3,75112.4,0.3,-0.00464,0.0,0.5271]
[1776414431409,74.3,75130.95,0.3,-0.00456,0.0,0.5185]
[1776414436914,74.3,75132.24,0.3,-0.00455,0.0,0.51791]
[1776414437241,74.3,75132.11,0.3,-0.00455,0.0,0.51797]
[1776414437652,74.3,75132.11,0.3,-0.00455,0.0,0.51797]
[1776414438248,74.3,75132.65,0.3,-0.00455,0.0,0.51772]
[1776414439254,74.3,75143.84,0.3,-0.0045,0.0,0.5126]
[1776414444289,74.3,75151.01,0.3,-0.00447,0.0,0.50934]
[1776414449324,74.3,75150.69,0.3,-0.00447,0.0,0.50948]
[1776414454359,74.3,75150.0,0.3,-0.00446,0.0,0.5084]
[1776414459393,74.3,75145.21,0.3,-0.00448,0.0,0.51057]
[1776414464429,74.3,75145.68,0.3,-0.00448,0.0,0.51036]
[1776414469464,74.3,75147.82,0.3,-0.00447,0.0,0.50939]
[1776414474498,74.3,75151.65,0.3,-0.00445,0.0,0.50765]
[1776414479535,74.3,75151.8,0.3,-0.00445,0.0,0.50759]
[1776414484576,74.3,75142.63,0.3,-0.00449,0.0,0.51175]
[1776414487604,74.3,75132.69,0.3,-0.00454,0.0,0.51629]
[1776414492632,74.3,75121.51,0.3,-0.00459,0.0,0.52144]
[1776414498675,74.3,75120.01,0.3,-0.00459,0.0,0.52213]
[1776414503920,74.3,75111.63,0.3,-0.00463,0.0,0.52603]
[1776414509753,74.3,75114.56,0.3,-0.00462,0.0,0.52466]
[1776414514785,74.3,75119.42,0.3,-0.00459,0.0,0.52099]
[1776414519821,74.3,75118.6,0.3,-0.00459,0.0,0.52137]
[1776414523054,74.3,75101.19,0.3,-0.00467,0.0,0.52948]
[1776414528884,74.3,75098.8,0.3,-0.00468,0.0,0.5306]
[1776414533919,74.3,75099.93,0.3,-0.00468,0.0,0.53007]
[1776414538954,74.3,75108.69,0.3,-0.00464,0.0,0.52597]
[1776414543989,74.3,75113.62,0.3,-0.00461,0.0,0.52367]
[1776414549023,74.3,75114.87,0.3,-0.00461,0.0,0.52309]
[1776414554070,74.3,75114.45,0.3,-0.00461,0.0,0.52329]
[1776414559096,74.3,75115.24,0.3,-0.0046,0.0,0.52292]
[1776414566146,74.3,75115.48,0.3,-0.0046,0.0,0.52281]
[1776414571182,74.3,75114.0,0.3,-0.0046,0.0,0.52207]
[1776414576217,74.3,75113.46,0.3,-0.0046,0.0,0.52232]
[1776414581253,74.3,75112.64,0.3,-0.0046,0.0,0.5227]
[1776414586287,74.3,75109.97,0.3,-0.00462,0.0,0.52394]
[1776414591322,74.3,75109.86,0.3,-0.00462,0.0,0.524]
[1776414598372,74.3,75110.11,0.3,-0.00462,0.0,0.52388]
[1776414601398,74.3,75099.83,0.3,-0.00466,0.0,0.52868]
[1776414604415,74.3,75089.61,0.3,-0.00471,0.0,0.53348]
[1776414609448,74.3,75092.8,0.3,-0.0047,0.0,0.53198]
[1776414616505,74.3,75094.66,0.3,-0.00469,0.0,0.5311]
[1776414623768,74.3,75096.51,0.3,-0.00468,0.0,0.53023]
[1776414628586,74.3,75112.08,0.3,-0.00461,0.0,0.52296]
[1776414634629,74.3,75115.73,0.3,-0.00458,0.0,0.51985]
[1776414638655,74.3,75135.3,0.3,-0.00449,0.0,0.51088]
[1776414643692,74.3,75137.21,0.3,-0.00448,0.0,0.51001]
[1776414648727,74.3,75138.53,0.3,-0.00447,0.0,0.50941]
[1776414653762,74.3,75143.2,0.3,-0.00445,0.0,0.5073]
[1776414660813,74.3,75145.91,0.3,-0.00444,0.0,0.50607]
[1776414661819,74.3,75156.5,0.3,-0.00439,0.0,0.50131]
[1776414666860,74.3,75164.7,0.3,-0.00436,0.0,0.49765]
[1776414674131,74.3,75166.03,0.3,-0.00435,0.0,0.49706]
[1776414679948,74.3,75166.53,0.3,-0.00435,0.0,0.49684]
[1776414685991,74.3,75167.01,0.3,-0.00435,0.0,0.49663]
[1776414691026,74.3,75160.94,0.3,-0.00436,0.0,0.49795]
[1776414696061,74.3,75153.71,0.3,-0.00439,0.0,0.50118]
[1776414697348,74.3,75153.71,0.3,-0.00439,0.0,0.50118]
[1776414697443,74.3,75153.42,0.3,-0.00439,0.0,0.50131]
[1776414697982,74.3,75153.42,0.3,-0.00439,0.0,0.50131]
[1776414698080,74.3,75154.03,0.3,-0.00439,0.0,0.50104]
[1776414703109,74.3,75158.83,0.3,-0.00437,0.0,0.49889]
[1776414704553,74.3,75158.83,0.3,-0.00437,0.0,0.49889]
[1776414704641,74.3,75159.29,0.3,-0.00437,0.0,0.49869]
[1776414710159,74.3,75166.66,0.3,-0.00434,0.0,0.49541]
[1776414712174,74.3,75202.43,0.3,-0.00418,0.0,0.47978]
[1776414717208,74.3,75204.55,0.3,-0.00417,0.0,0.47886]
[1776414722243,74.3,75206.15,0.3,-0.00417,0.0,0.47817]
[1776414727279,74.3,75215.45,0.3,-0.00413,0.0,0.47419]
[1776414732313,74.3,75216.65,0.3,-0.00412,0.0,0.47368]
[1776414736340,74.3,75227.21,0.3,-0.00408,0.0,0.4692]
[1776414741376,74.3,75222.75,0.3,-0.0041,0.0,0.47108]
[1776414746412,74.3,75219.86,0.3,-0.00411,0.0,0.47231]
[1776414751456,74.3,75220.06,0.3,-0.0041,0.0,0.47091]
[1776414756485,74.3,75213.98,0.3,-0.00412,0.0,0.47349]
[1776414761520,74.3,75218.34,0.3,-0.0041,0.0,0.47164]
[1776414766559,74.3,75219.95,0.3,-0.0041,0.0,0.47095]
[1776414771594,74.3,75224.46,0.3,-0.00408,0.0,0.46904]
[1776414776635,74.3,75221.78,0.3,-0.00409,0.0,0.47018]
[1776414780831,74.3,75219.99,0.3,-0.0041,0.0,0.47094]
[1776414780932,74.3,75219.68,0.3,-0.0041,0.0,0.47107]
[1776414783448,74.3,75221.22,0.3,-0.00409,0.0,0.47041]
[1776414783679,74.3,75222.74,0.3,-0.00408,0.0,0.46977]
[1776414784015,74.3,75222.74,0.3,-0.00408,0.0,0.46977]
[1776414784910,74.3,75223.38,0.3,-0.00408,0.0,0.4695]
[1776414790729,74.3,75224.06,0.3,-0.00408,0.0,0.46921]
[1776414795763,74.3,75218.71,0.3,-0.0041,0.0,0.47148]
[1776414799830,74.3,75251.65,0.3,-0.00397,0.0,0.45767]
[1776414800833,74.3,75251.65,0.3,-0.00397,0.0,0.45767]
[1776414800912,74.3,75261.78,0.3,-0.00392,0.0,0.45349]
[1776414802821,74.3,75261.2,0.3,-0.00393,0.0,0.45373]
[1776414802924,74.3,75265.6,0.3,-0.00391,0.0,0.45192]
[1776414805846,74.3,75277.11,0.3,-0.00386,0.0,0.44723]
[1776414806851,74.3,75294.98,0.3,-0.00379,0.0,0.44003]
[1776414807074,74.3,75294.98,0.3,-0.00379,0.0,0.44003]
[1776414807859,74.3,75291.36,0.3,-0.00381,0.0,0.44148]
[1776414809075,74.3,75287.5,0.3,-0.00382,0.0,0.44303]
[1776414809872,74.3,75284.55,0.3,-0.00383,0.0,0.44422]
[1776414814907,74.3,75284.26,0.3,-0.00382,0.0,0.44308]
[1776414815333,74.3,75284.26,0.3,-0.00382,0.0,0.44308]
[1776414815915,74.3,75283.86,0.3,-0.00383,0.0,0.44324]
[1776414820949,74.3,75280.71,0.3,-0.00384,0.0,0.44451]
[1776414823970,74.3,75293.22,0.3,-0.00379,0.0,0.43948]
[1776414829005,74.3,75301.78,0.3,-0.00376,0.0,0.43607]
[1776414831021,74.3,75327.35,0.3,-0.00366,0.0,0.42602]
[1776414834043,74.3,75346.04,0.3,-0.00359,0.0,0.4188]
[1776414839782,74.3,75352.16,0.3,-0.00357,0.0,0.41646]
[1776414839829,74.3,75349.45,0.3,-0.00358,0.0,0.4175]
[1776414840576,74.3,75349.45,0.3,-0.00358,0.0,0.4175]
[1776414840673,74.3,75344.66,0.3,-0.00359,0.0,0.41933]
[1776414844117,74.3,75327.28,0.3,-0.00366,0.0,0.42605]
[1776414849183,74.3,75326.47,0.3,-0.00366,0.0,0.42636]
[1776414854226,74.3,75334.68,0.3,-0.00363,0.0,0.42318]
[1776414855459,74.3,75350.64,0.3,-0.00357,0.0,0.41704]
[1776414859308,74.3,75363.56,0.3,-0.00352,0.0,0.41213]
[1776414864344,74.3,75360.24,0.3,-0.00354,0.0,0.41339]
[1776414869380,74.3,75360.0,0.3,-0.00354,0.0,0.41348]
[1776414874415,74.3,75356.71,0.3,-0.00354,0.0,0.41353]
[1776414879449,74.3,75366.58,0.3,-0.0035,0.0,0.4098]
[1776414884485,74.3,75371.56,0.3,-0.00348,0.0,0.40793]
[1776414889520,74.3,75369.74,0.3,-0.00349,0.0,0.40862]
[1776414894555,74.3,75367.19,0.3,-0.0035,0.0,0.40957]
[1776414897619,74.3,75354.42,0.3,-0.00355,0.0,0.4144]
[1776414902626,74.3,75364.81,0.3,-0.00351,0.0,0.41047]
[1776414907658,74.3,75355.27,0.3,-0.00354,0.0,0.41408]
[1776414910686,74.3,75337.24,0.3,-0.00361,0.0,0.42097]
[1776414913701,74.3,75349.22,0.3,-0.00357,0.0,0.41638]
[1776414914708,74.3,75362.38,0.3,-0.00352,0.0,0.41139]
[1776414917729,74.3,75378.01,0.3,-0.00346,0.0,0.40552]
[1776414921757,74.3,75388.06,0.3,-0.00343,0.0,0.40179]
[1776414926792,74.3,75391.4,0.3,-0.00341,0.0,0.40056]
[1776414931835,74.3,75388.66,0.3,-0.00341,0.0,0.4004]
[1776414936866,74.3,75384.05,0.3,-0.00343,0.0,0.4021]
[1776414941900,74.3,75374.38,0.3,-0.00346,0.0,0.40569]
[1776414944921,74.3,75362.98,0.3,-0.00351,0.0,0.40997]
[1776414947945,74.3,75347.48,0.3,-0.00356,0.0,0.41584]
[1776414948952,74.3,75336.13,0.3,-0.0036,0.0,0.42018]
[1776414951974,74.3,75325.49,0.3,-0.00364,0.0,0.42429]
[1776414957010,74.3,75317.11,0.3,-0.00368,0.0,0.42756]
[1776414962045,74.3,75301.69,0.3,-0.00374,0.0,0.43362]
[1776414965066,74.3,75288.53,0.3,-0.00379,0.0,0.43885]
[1776414970102,74.3,75292.25,0.3,-0.00377,0.0,0.43736]
[1776414975137,74.3,75292.73,0.3,-0.00377,0.0,0.43717]
[1776414980172,74.3,75290.3,0.3,-0.00378,0.0,0.43814]
[1776414985210,74.3,75292.0,0.3,-0.00377,0.0,0.43746]
[1776414990250,74.3,75302.1,0.3,-0.00373,0.0,0.43345]
[1776414995286,74.3,75306.14,0.3,-0.00371,0.0,0.43062]
[1776415000320,74.3,75302.86,0.3,-0.00372,0.0,0.43191]
[1776415003347,74.3,75292.74,0.3,-0.00376,0.0,0.43592]
[1776415007792,74.3,75293.28,0.3,-0.00376,0.0,0.4357]
[1776415007870,74.3,75287.77,0.3,-0.00378,0.0,0.4379]
[1776415010391,74.3,75277.13,0.3,-0.00382,0.0,0.44216]
[1776415015426,74.3,75278.47,0.3,-0.00381,0.0,0.44162]
[1776415020460,74.3,75280.34,0.3,-0.00381,0.0,0.44087]
[1776415025516,74.3,75289.5,0.3,-0.00377,0.0,0.43721]
[1776415028897,74.3,75289.82,0.3,-0.00377,0.0,0.43708]
[1776415028998,74.3,75290.63,0.3,-0.00377,0.0,0.43676]
[1776415029755,74.3,75290.63,0.3,-0.00377,0.0,0.43676]
[1776415029856,74.3,75290.82,0.3,-0.00377,0.0,0.43668]
[1776415032081,74.3,75290.82,0.3,-0.00377,0.0,0.43668]
[1776415032182,74.3,75289.75,0.3,-0.00377,0.0,0.43711]
[1776415032658,74.3,75289.75,0.3,-0.00377,0.0,0.43711]
[1776415032759,74.3,75288.37,0.3,-0.00378,0.0,0.43766]
[1776415033690,74.3,75288.37,0.3,-0.00378,0.0,0.43766]
[1776415033792,74.3,75288.19,0.3,-0.00378,0.0,0.43773]
[1776415034413,74.3,75288.19,0.3,-0.00378,0.0,0.43773]
[1776415034574,74.3,75288.19,0.3,-0.00378,0.0,0.43773]
[1776415039621,74.3,75283.22,0.3,-0.0038,0.0,0.43971]
[1776415039646,74.3,75283.46,0.3,-0.0038,0.0,0.43962]
[1776415045652,74.3,75282.39,0.3,-0.0038,0.0,0.44005]
[1776415049680,74.3,75297.28,0.3,-0.00374,0.0,0.43412]
[1776415054715,74.3,75295.44,0.3,-0.00374,0.0,0.4336]
[1776415059751,74.3,75295.75,0.3,-0.00374,0.0,0.43348]
[1776415064788,74.3,75299.0,0.3,-0.00372,0.0,0.43219]
[1776415069821,74.3,75298.18,0.3,-0.00373,0.0,0.43252]
[1776415074856,74.3,75297.1,0.3,-0.00373,0.0,0.43294]
[1776415079891,74.3,75288.64,0.3,-0.00376,0.0,0.4363]
[1776415084936,74.3,75278.81,0.3,-0.0038,0.0,0.44022]
[1776415089971,74.3,75281.33,0.3,-0.00379,0.0,0.43921]
[1776415095011,74.3,75282.55,0.3,-0.00379,0.0,0.43872]
[1776415100044,74.3,75281.58,0.3,-0.00379,0.0,0.43911]
[1776415105079,74.3,75281.91,0.3,-0.00379,0.0,0.43898]
[1776415110114,74.3,75281.12,0.3,-0.00379,0.0,0.4393]
[1776415115150,74.3,75280.98,0.3,-0.00378,0.0,0.4381]
[1776415120184,74.3,75276.42,0.3,-0.0038,0.0,0.43992]
[1776415125218,74.3,75270.03,0.3,-0.00383,0.0,0.44249]
[1776415129241,74.3,75268.19,0.3,-0.00383,0.0,0.44323]
[1776415129288,74.3,75261.22,0.3,-0.00386,0.0,0.44605]
[1776415129989,74.3,75261.22,0.3,-0.00386,0.0,0.44605]
[1776415130254,74.3,75261.22,0.3,-0.00386,0.0,0.44605]
[1776415135290,74.3,75256.74,0.3,-0.00388,0.0,0.44787]
[1776415140325,74.3,75256.35,0.3,-0.00388,0.0,0.44803]
[1776415145365,74.3,75247.83,0.3,-0.00392,0.0,0.45151]
[1776415150400,74.3,75237.49,0.3,-0.00396,0.0,0.45577]
[1776415155435,74.3,75230.89,0.3,-0.00398,0.0,0.4585]
[1776415160469,74.3,75227.72,0.3,-0.004,0.0,0.45982]
[1776415164499,74.3,75215.74,0.3,-0.00405,0.0,0.46483]
[1776415169533,74.3,75218.7,0.3,-0.00403,0.0,0.46359]
[1776415171548,74.3,75229.55,0.3,-0.00398,0.0,0.45776]
[1776415175575,74.3,75242.24,0.3,-0.00393,0.0,0.45252]
[1776415180610,74.3,75245.09,0.3,-0.00392,0.0,0.45135]
[1776415184637,74.3,75255.69,0.3,-0.00387,0.0,0.44702]
[1776415189674,74.3,75256.22,0.3,-0.00387,0.0,0.44681]
[1776415194709,74.3,75263.2,0.3,-0.00384,0.0,0.44398]
[1776415199745,74.3,75272.97,0.3,-0.0038,0.0,0.44004]
[1776415204780,74.3,75280.74,0.3,-0.00377,0.0,0.43694]
[1776415209815,74.3,75282.64,0.3,-0.00377,0.0,0.43618]
[1776415214849,74.3,75287.56,0.3,-0.00375,0.0,0.43423]
[1776415219885,74.3,75291.1,0.3,-0.00373,0.0,0.43283]
[1776415224921,74.3,75286.87,0.3,-0.00375,0.0,0.4345]
[1776415229954,74.3,75282.9,0.3,-0.00377,0.0,0.43608]
[1776415234989,74.3,75282.51,0.3,-0.00376,0.0,0.43498]
[1776415240025,74.3,75284.01,0.3,-0.00375,0.0,0.43439]
[1776415245060,74.3,75287.98,0.3,-0.00374,0.0,0.43281]
[1776415250096,74.3,75288.66,0.3,-0.00373,0.0,0.43254]
[1776415256138,74.3,75289.28,0.3,-0.00373,0.0,0.4323]
[1776415261173,74.3,75290.6,0.3,-0.00373,0.0,0.43178]
[1776415266209,74.3,75284.69,0.3,-0.00375,0.0,0.43412]
[1776415271245,74.3,75286.44,0.3,-0.00374,0.0,0.43342]
[1776415276280,74.3,75285.75,0.3,-0.00374,0.0,0.4337]
[1776415281314,74.3,75287.05,0.3,-0.00374,0.0,0.43318]
[1776415286350,74.3,75288.32,0.3,-0.00373,0.0,0.43268]
[1776415290377,74.3,75298.71,0.3,-0.00369,0.0,0.42859]
[1776415293399,74.3,75311.08,0.3,-0.00364,0.0,0.42254]
[1776415298434,74.3,75320.58,0.3,-0.0036,0.0,0.41887]
[1776415303470,74.3,75326.19,0.3,-0.00358,0.0,0.41672]
[1776415306490,74.3,75315.71,0.3,-0.00362,0.0,0.42075]
[1776415311525,74.3,75313.19,0.3,-0.00363,0.0,0.42172]
[1776415316561,74.3,75316.15,0.3,-0.00362,0.0,0.42058]
[1776415321593,74.3,75315.97,0.3,-0.00362,0.0,0.42065]
[1776415326632,74.3,75316.89,0.3,-0.00362,0.0,0.42029]
[1776415327638,74.3,75333.56,0.3,-0.00355,0.0,0.41391]
[1776415332672,74.3,75336.46,0.3,-0.00354,0.0,0.41281]
[1776415334688,74.3,75356.67,0.3,-0.00347,0.0,0.4052]
[1776415339722,74.3,75362.39,0.3,-0.00345,0.0,0.40307]
[1776415344757,74.3,75350.14,0.3,-0.00349,0.0,0.40764]
[1776415347779,74.3,75380.48,0.3,-0.00338,0.0,0.39639]
[1776415352814,74.3,75379.58,0.3,-0.00338,0.0,0.39555]
[1776415357849,74.3,75382.29,0.3,-0.00337,0.0,0.39456]
[1776415361877,74.3,75396.79,0.3,-0.00332,0.0,0.3893]
[1776415366912,74.3,75391.22,0.3,-0.00334,0.0,0.39131]
[1776415371946,74.3,75386.17,0.3,-0.00335,0.0,0.39315]
[1776415372953,74.3,75375.78,0.3,-0.00339,0.0,0.39694]
[1776415377989,74.3,75373.17,0.3,-0.0034,0.0,0.3979]
[1776415383024,74.3,75363.33,0.3,-0.00344,0.0,0.40154]
[1776415388070,74.3,75362.78,0.3,-0.00344,0.0,0.40174]
[1776415393105,74.3,75366.52,0.3,-0.00342,0.0,0.40036]
[1776415399358,74.3,75374.18,0.3,-0.0034,0.0,0.39753]
[1776415405189,74.3,75374.94,0.3,-0.00339,0.0,0.39725]
[1776415410225,74.3,75368.63,0.3,-0.00342,0.0,0.39958]
[1776415415262,74.3,75369.4,0.3,-0.0034,0.0,0.39812]
[1776415420296,74.3,75370.78,0.3,-0.0034,0.0,0.39761]
[1776415425333,74.3,75368.77,0.3,-0.00341,0.0,0.39835]
[1776415430366,74.3,75369.73,0.3,-0.0034,0.0,0.398]
[1776415435402,74.3,75367.53,0.3,-0.00341,0.0,0.39881]
[1776415440437,74.3,75365.03,0.3,-0.00342,0.0,0.39973]
[1776415443457,74.3,75354.83,0.3,-0.00346,0.0,0.40351]
[1776415448515,74.3,75351.93,0.3,-0.00347,0.0,0.40459]
[1776415453547,74.3,75352.88,0.3,-0.00346,0.0,0.40424]
[1776415457578,74.3,75363.02,0.3,-0.00343,0.0,0.40047]
[1776415462612,74.3,75364.1,0.3,-0.00342,0.0,0.40007]
[1776415467646,74.3,75362.82,0.3,-0.00343,0.0,0.40055]
[1776415472682,74.3,75362.65,0.3,-0.00342,0.0,0.39943]
[1776415477716,74.3,75361.5,0.3,-0.00342,0.0,0.39986]
[1776415482751,74.3,75359.69,0.3,-0.00343,0.0,0.40053]
[1776415487787,74.3,75362.62,0.3,-0.00342,0.0,0.39944]
[1776415492822,74.3,75363.72,0.3,-0.00341,0.0,0.39904]
[1776415497856,74.3,75361.47,0.3,-0.00342,0.0,0.39987]
[1776415502895,74.3,75364.43,0.3,-0.00341,0.0,0.39878]
[1776415507928,74.3,75362.77,0.3,-0.00342,0.0,0.39939]
[1776415512963,74.3,75363.84,0.3,-0.00341,0.0,0.39899]
[1776415517998,74.3,75364.6,0.3,-0.00341,0.0,0.39871]
[1776415523037,74.3,75366.17,0.3,-0.00341,0.0,0.39814]
[1776415526059,74.3,75355.48,0.3,-0.00344,0.0,0.40209]
[1776415531095,74.3,75357.39,0.3,-0.00343,0.0,0.4002]
[1776415536128,74.3,75355.14,0.3,-0.00343,0.0,0.40103]
[1776415541163,74.3,75356.6,0.3,-0.00343,0.0,0.40049]
[1776415546199,74.3,75356.49,0.3,-0.00343,0.0,0.40053]
[1776415548216,74.3,75395.32,0.3,-0.00329,0.0,0.38638]
[1776415551718,74.3,75404.0,0.3,-0.00326,0.0,0.38328]
[1776415551750,74.3,75404.07,0.3,-0.00326,0.0,0.38325]
[1776415557276,74.3,75374.21,0.3,-0.00337,0.0,0.39402]
[1776415559031,74.3,75371.64,0.3,-0.00338,0.0,0.39496]
[1776415559293,74.3,75370.11,0.3,-0.00338,0.0,0.39552]
[1776415564327,74.3,75372.31,0.3,-0.00337,0.0,0.39471]
[1776415567349,74.3,75358.73,0.3,-0.00342,0.0,0.3997]
[1776415568354,74.3,75346.03,0.3,-0.00347,0.0,0.40442]
[1776415572039,74.3,75343.74,0.3,-0.00348,0.0,0.40528]
[1776415572381,74.3,75343.88,0.3,-0.00348,0.0,0.40523]
[1776415572910,74.3,75343.88,0.3,-0.00348,0.0,0.40523]
[1776415573389,74.3,75344.11,0.3,-0.00347,0.0,0.40514]
[1776415574259,74.3,75344.11,0.3,-0.00347,0.0,0.40514]
[1776415574283,74.3,75344.11,0.3,-0.00347,0.0,0.40514]
[1776415575186,74.3,75344.14,0.3,-0.00347,0.0,0.40513]
[1776415575403,74.3,75349.99,0.3,-0.00345,0.0,0.40295]
[1776415580640,74.3,75348.7,0.3,-0.00346,0.0,0.40343]
[1776415586481,74.3,75339.61,0.3,-0.00349,0.0,0.40682]
[1776415590710,74.3,75327.03,0.3,-0.00354,0.0,0.41157]
[1776415596556,74.3,75328.26,0.3,-0.00352,0.0,0.4099]
[1776415601602,74.3,75324.84,0.3,-0.00353,0.0,0.4112]
[1776415605620,74.3,75309.14,0.3,-0.00359,0.0,0.41718]
[1776415610851,74.3,75304.97,0.3,-0.00361,0.0,0.41879]
[1776415616703,74.3,75297.63,0.3,-0.00364,0.0,0.42162]
[1776415620828,74.3,75299.18,0.3,-0.00363,0.0,0.42102]
[1776415620886,74.3,75342.42,0.3,-0.00347,0.0,0.40458]
[1776415622035,74.3,75342.42,0.3,-0.00347,0.0,0.40458]
[1776415622759,74.3,75380.64,0.3,-0.00333,0.0,0.39052]
[1776415627794,74.3,75375.92,0.3,-0.00335,0.0,0.39223]
[1776415631030,74.3,75375.4,0.3,-0.00335,0.0,0.39242]
[1776415631821,74.3,75375.67,0.3,-0.00335,0.0,0.39232]
[1776415632017,74.3,75375.67,0.3,-0.00335,0.0,0.39232]
[1776415632829,74.3,75374.54,0.3,-0.00336,0.0,0.39274]
[1776415637862,74.3,75371.17,0.3,-0.00337,0.0,0.39396]
[1776415642898,74.3,75372.08,0.3,-0.00336,0.0,0.39363]
[1776415643905,74.3,75382.34,0.3,-0.00333,0.0,0.38991]
[1776415648956,74.3,75386.38,0.3,-0.00331,0.0,0.38845]
[1776415651769,74.3,75387.7,0.3,-0.00331,0.0,0.38797]
[1776415651863,74.3,75392.01,0.3,-0.00329,0.0,0.38527]
[1776415652988,74.3,75424.25,0.3,-0.00318,0.0,0.37388]
[1776415658024,74.3,75419.46,0.3,-0.00319,0.0,0.37555]
[1776415660038,74.3,75447.04,0.3,-0.0031,0.0,0.366]
[1776415661214,74.3,75462.91,0.3,-0.00305,0.0,0.3606]
[1776415667087,74.3,75465.42,0.3,-0.00304,0.0,0.35976]
[1776415672122,74.3,75472.53,0.3,-0.00302,0.0,0.35737]
[1776415675143,74.3,75484.57,0.3,-0.00298,0.0,0.35335]
[1776415680182,74.3,75485.87,0.3,-0.00298,0.0,0.35292]
[1776415685217,74.3,75477.07,0.3,-0.003,0.0,0.35585]
[1776415690251,74.3,75483.99,0.3,-0.00298,0.0,0.35354]
[1776415695287,74.3,75492.39,0.3,-0.00296,0.0,0.35076]
[1776415697301,74.3,75516.03,0.3,-0.00288,0.0,0.34304]
[1776415698311,74.3,75531.4,0.3,-0.00284,0.0,0.3381]
[1776415703344,74.3,75526.93,0.3,-0.00285,0.0,0.33953]
[1776415708379,74.3,75523.54,0.3,-0.00286,0.0,0.34062]
[1776415713417,74.3,75532.99,0.3,-0.00282,0.0,0.33656]
[1776415718452,74.3,75537.75,0.3,-0.00281,0.0,0.33505]
[1776415721640,74.3,75588.12,0.3,-0.00266,0.0,0.31942]
[1776415723488,74.3,75601.17,0.3,-0.00263,0.0,0.31547]
[1776415727518,74.3,75621.05,0.3,-0.00257,0.0,0.30955]
[1776415730550,74.3,75648.25,0.3,-0.0025,0.0,0.3016]
[1776415731731,74.3,75679.57,0.3,-0.00241,0.0,0.29267]
[1776415734566,74.3,75658.96,0.3,-0.00247,0.0,0.29852]
[1776415735590,74.3,75638.89,0.3,-0.00252,0.0,0.30431]
[1776415740628,74.3,75633.4,0.3,-0.00254,0.0,0.30592]
[1776415743646,74.3,75623.42,0.3,-0.00256,0.0,0.30885]
[1776415748687,74.3,75625.09,0.3,-0.00256,0.0,0.30835]
[1776415751872,74.3,75614.68,0.3,-0.00259,0.0,0.31143]
[1776415755728,74.3,75599.52,0.3,-0.00263,0.0,0.31597]
[1776415759756,74.3,75587.19,0.3,-0.00266,0.0,0.3197]
[1776415764791,74.3,75583.23,0.3,-0.00268,0.0,0.3209]
[1776415768820,74.3,75571.81,0.3,-0.00271,0.0,0.32441]
[1776415773855,74.3,75562.98,0.3,-0.00273,0.0,0.32612]
[1776415778891,74.3,75570.69,0.3,-0.0027,0.0,0.32374]
[1776415782086,74.3,75558.98,0.3,-0.00274,0.0,0.32736]
[1776415787958,74.3,75555.15,0.3,-0.00275,0.0,0.32856]
[1776415792990,74.3,75556.2,0.3,-0.00275,0.0,0.32823]
[1776415798025,74.3,75547.54,0.3,-0.00277,0.0,0.33093]
[1776415802226,74.3,75557.84,0.3,-0.00274,0.0,0.32772]
[1776415806083,74.3,75575.61,0.3,-0.00269,0.0,0.32223]
[1776415811116,74.3,75579.86,0.3,-0.00268,0.0,0.32093]
[1776415814137,74.3,75567.47,0.3,-0.00271,0.0,0.32474]
[1776415816150,74.3,75553.21,0.3,-0.00275,0.0,0.32916]
[1776415821185,74.3,75552.55,0.3,-0.00276,0.0,0.32937]
[1776415826223,74.3,75558.41,0.3,-0.00274,0.0,0.32754]
[1776415831255,74.3,75557.42,0.3,-0.00273,0.0,0.32683]
[1776415834430,74.3,75560.09,0.3,-0.00273,0.0,0.32601]
[1776415834455,74.3,75560.4,0.3,-0.00273,0.0,0.32591]
[1776415835424,74.3,75560.4,0.3,-0.00273,0.0,0.32591]
[1776415835493,74.3,75560.17,0.3,-0.00273,0.0,0.32598]
[1776415841328,74.3,75559.03,0.3,-0.00273,0.0,0.32634]
[1776415846362,74.3,75561.78,0.3,-0.00272,0.0,0.32548]
[1776415851403,74.3,75555.58,0.3,-0.00274,0.0,0.32741]
[1776415856434,74.3,75553.12,0.3,-0.00275,0.0,0.32817]
[1776415861469,74.3,75547.99,0.3,-0.00276,0.0,0.32977]
[1776415866504,74.3,75547.38,0.3,-0.00276,0.0,0.32996]
[1776415871546,74.3,75542.39,0.3,-0.00278,0.0,0.33153]
[1776415876578,74.3,75544.67,0.3,-0.00277,0.0,0.33081]
[1776415882794,74.3,75545.74,0.3,-0.00277,0.0,0.33048]
[1776415888662,74.3,75551.38,0.3,-0.00275,0.0,0.32871]
[1776415893697,74.3,75549.07,0.3,-0.00275,0.0,0.32842]
[1776415898732,74.3,75552.98,0.3,-0.00274,0.0,0.3272]
[1776415903767,74.3,75549.74,0.3,-0.00275,0.0,0.32821]
[1776415905781,74.3,75526.68,0.3,-0.00282,0.0,0.33546]
[1776415907795,74.3,75513.49,0.3,-0.00286,0.0,0.33967]
[1776415908802,74.3,75496.56,0.3,-0.00291,0.0,0.34515]
[1776415913837,74.3,75488.03,0.3,-0.00293,0.0,0.34793]
[1776415918873,74.3,75488.2,0.3,-0.00293,0.0,0.34788]
[1776415923088,74.3,75477.22,0.3,-0.00297,0.0,0.3515]
[1776415927940,74.3,75489.69,0.3,-0.00293,0.0,0.34739]
[1776415930956,74.3,75507.04,0.3,-0.00288,0.0,0.34175]
[1776415935991,74.3,75516.15,0.3,-0.00285,0.0,0.33882]
[1776415941030,74.3,75523.19,0.3,-0.00283,0.0,0.33657]
[1776415946069,74.3,75533.73,0.3,-0.0028,0.0,0.33323]
[1776415947076,74.3,75555.3,0.3,-0.00273,0.0,0.32648]
[1776415951104,74.3,75562.46,0.3,-0.0027,0.0,0.32326]
[1776415955132,74.3,75575.74,0.3,-0.00266,0.0,0.3192]
[1776415960167,74.3,75575.07,0.3,-0.00267,0.0,0.3194]
[1776415965201,74.3,75570.67,0.3,-0.00268,0.0,0.32074]
[1776415970237,74.3,75561.86,0.3,-0.0027,0.0,0.32344]
[1776415975273,74.3,75557.84,0.3,-0.00272,0.0,0.32468]
[1776415980319,74.3,75612.66,0.3,-0.00256,0.0,0.30814]
[1776415981319,74.3,75625.32,0.3,-0.00253,0.0,0.30443]
[1776415986354,74.3,75618.07,0.3,-0.00255,0.0,0.30655]
[1776415991388,74.3,75615.12,0.3,-0.00255,0.0,0.30742]
[1776415993591,74.3,75625.5,0.3,-0.00253,0.0,0.30438]
[1776415999445,74.3,75623.67,0.3,-0.00253,0.0,0.30491]
[1776416003660,74.3,75609.74,0.3,-0.00257,0.0,0.309]
[1776416009515,74.3,75602.99,0.3,-0.00259,0.0,0.31101]
[1776416014550,74.3,75590.61,0.3,-0.00261,0.0,0.31372]
[1776416017572,74.3,75579.1,0.3,-0.00265,0.0,0.31718]
[1776416021599,74.3,75568.9,0.3,-0.00268,0.0,0.32028]
[1776416026639,74.3,75577.82,0.3,-0.00265,0.0,0.31757]
[1776416027641,74.3,75594.74,0.3,-0.0026,0.0,0.31248]
[1776416030663,74.3,75605.55,0.3,-0.00257,0.0,0.30927]
[1776416035698,74.3,75608.68,0.3,-0.00256,0.0,0.30835]
[1776416040734,74.3,75610.87,0.3,-0.00256,0.0,0.3077]
[1776416045770,74.3,75603.33,0.3,-0.00258,0.0,0.30993]
[1776416050804,74.3,75607.72,0.3,-0.00257,0.0,0.30863]
[1776416055839,74.3,75612.61,0.3,-0.00255,0.0,0.30719]
[1776416060875,74.3,75611.38,0.3,-0.00256,0.0,0.30755]
[1776416065910,74.3,75651.63,0.3,-0.00245,0.0,0.2959]
[1776416066917,74.3,75665.84,0.3,-0.00241,0.0,0.29188]
[1776416070945,74.3,75675.77,0.3,-0.00239,0.0,0.2891]
[1776416071953,74.3,75683.06,0.3,-0.00236,0.0,0.28616]
[1776416075986,74.3,75693.62,0.3,-0.00233,0.0,0.28325]
[1776416081019,74.3,75691.83,0.3,-0.00234,0.0,0.28375]
[1776416084233,74.3,75709.91,0.3,-0.00229,0.0,0.27882]
[1776416087415,74.3,75710.99,0.3,-0.00229,0.0,0.27853]
[1776416088104,74.3,75713.15,0.3,-0.00228,0.0,0.27795]
[1776416089270,74.3,75713.15,0.3,-0.00228,0.0,0.27795]
[1776416089305,74.3,75788.64,0.3,-0.0021,0.0,0.25827]
[1776416091155,74.3,75776.97,0.3,-0.00213,0.0,0.26123]
[1776416092145,74.3,75765.33,0.3,-0.00216,0.0,0.26421]
[1776416097183,74.3,75765.1,0.3,-0.00216,0.0,0.26427]
[1776416102219,74.3,75779.66,0.3,-0.00212,0.0,0.26054]
[1776416107099,74.3,75785.19,0.3,-0.00211,0.0,0.25914]
[1776416107258,74.3,75785.22,0.3,-0.00211,0.0,0.25913]
[1776416108279,74.3,75826.59,0.3,-0.00202,0.0,0.24885]
[1776416109053,74.3,75826.59,0.3,-0.00202,0.0,0.24885]
[1776416109281,74.3,75863.79,0.3,-0.00194,0.0,0.23992]
[1776416110288,74.3,75874.81,0.3,-0.00191,0.0,0.23732]
[1776416115326,74.3,75869.81,0.3,-0.00192,0.0,0.2385]
[1776416120370,74.3,75872.74,0.3,-0.00192,0.0,0.23781]
[1776416125399,74.3,75868.25,0.3,-0.00193,0.0,0.23886]
[1776416130433,74.3,75871.74,0.3,-0.00192,0.0,0.23804]
[1776416135471,74.3,75859.85,0.3,-0.00194,0.0,0.24005]
[1776416136478,74.3,75840.31,0.3,-0.00198,0.0,0.24471]
[1776416140506,74.3,75827.8,0.3,-0.00201,0.0,0.24773]
[1776416142521,74.3,75813.82,0.3,-0.00204,0.0,0.25116]
[1776416147559,74.3,75822.41,0.3,-0.00202,0.0,0.24905]
[1776416152590,74.3,75820.09,0.3,-0.00203,0.0,0.24962]
[1776416157625,74.3,75809.74,0.3,-0.00205,0.0,0.25216]
[1776416162664,74.3,75802.02,0.3,-0.00207,0.0,0.25408]
[1776416164949,74.3,75814.53,0.3,-0.00204,0.0,0.25098]
[1776416168706,74.3,75826.65,0.3,-0.00201,0.0,0.24801]
[1776416170722,74.3,75839.09,0.3,-0.00198,0.0,0.245]
[1776416171729,74.3,75856.36,0.3,-0.00195,0.0,0.24087]
[1776416174749,74.3,75866.48,0.3,-0.00193,0.0,0.23848]
[1776416179784,74.3,75867.71,0.3,-0.00192,0.0,0.23819]
[1776416182807,74.3,75846.58,0.3,-0.00197,0.0,0.2432]
[1776416187104,74.3,75836.61,0.3,-0.00199,0.0,0.2456]
[1776416192875,74.3,75830.14,0.3,-0.002,0.0,0.24635]
[1776416197910,74.3,75831.17,0.3,-0.002,0.0,0.2461]
[1776416200933,74.3,75811.3,0.3,-0.00204,0.0,0.25095]
[1776416202945,74.3,75799.85,0.3,-0.00206,0.0,0.25378]
[1776416204962,74.3,75785.4,0.3,-0.0021,0.0,0.25739]
[1776416209995,74.3,75788.95,0.3,-0.00209,0.0,0.2565]
[1776416215303,74.3,75787.18,0.3,-0.00209,0.0,0.25695]
[1776416221072,74.3,75786.82,0.3,-0.00209,0.0,0.25704]
[1776416225100,74.3,75776.89,0.3,-0.00212,0.0,0.25954]
[1776416226380,74.3,75762.39,0.3,-0.00215,0.0,0.26324]
[1776416232149,74.3,75773.87,0.3,-0.00212,0.0,0.26031]
[1776416235175,74.3,75786.02,0.3,-0.0021,0.0,0.25724]
[1776416238699,74.3,75788.95,0.3,-0.00209,0.0,0.2565]
[1776416239203,74.3,75788.92,0.3,-0.00209,0.0,0.25651]
[1776416244238,74.3,75785.29,0.3,-0.0021,0.0,0.25742]
[1776416249273,74.3,75780.6,0.3,-0.00211,0.0,0.2586]
[1776416251290,74.3,75792.58,0.3,-0.00207,0.0,0.25475]
[1776416256591,74.3,75775.39,0.3,-0.00211,0.0,0.25907]
[1776416261357,74.3,75762.11,0.3,-0.00214,0.0,0.26246]
[1776416265391,74.3,75750.65,0.3,-0.00217,0.0,0.26541]
[1776416268407,74.3,75735.25,0.3,-0.00221,0.0,0.26942]
[1776416270421,74.3,75724.48,0.3,-0.00223,0.0,0.27226]
[1776416275459,74.3,75719.25,0.3,-0.00225,0.0,0.27364]
[1776416280491,74.3,75717.53,0.3,-0.00225,0.0,0.2741]
[1776416285526,74.3,75715.11,0.3,-0.00226,0.0,0.27475]
[1776416290562,74.3,75715.99,0.3,-0.00226,0.0,0.27451]
[1776416295600,74.3,75733.63,0.3,-0.00221,0.0,0.26984]
[1776416296606,74.3,75751.56,0.3,-0.00217,0.0,0.26517]
[1776416301638,74.3,75759.12,0.3,-0.00215,0.0,0.26322]
[1776416306673,74.3,75759.34,0.3,-0.00215,0.0,0.26317]
[1776416311707,74.3,75750.18,0.3,-0.00217,0.0,0.26466]
[1776416317013,74.3,75746.02,0.3,-0.00218,0.0,0.26574]
[1776416323792,74.3,75744.07,0.3,-0.00218,0.0,0.26624]
[1776416328827,74.3,75740.07,0.3,-0.00219,0.0,0.26728]
[1776416333861,74.3,75737.89,0.3,-0.0022,0.0,0.26785]
[1776416338897,74.3,75726.07,0.3,-0.00222,0.0,0.27095]
[1776416343934,74.3,75715.79,0.3,-0.00225,0.0,0.27368]
[1776416348968,74.3,75720.52,0.3,-0.00224,0.0,0.27242]
[1776416354003,74.3,75715.62,0.3,-0.00225,0.0,0.27372]
[1776416359037,74.3,75715.94,0.3,-0.00225,0.0,0.27364]
[1776416362059,74.3,75733.64,0.3,-0.00221,0.0,0.26896]
[1776416365080,74.3,75744.97,0.3,-0.00218,0.0,0.26601]
[1776416370115,74.3,75753.86,0.3,-0.00216,0.0,0.26371]
[1776416373136,74.3,75738.78,0.3,-0.00219,0.0,0.26675]
[1776416378170,74.3,75735.99,0.3,-0.00219,0.0,0.26747]
[1776416383207,74.3,75735.34,0.3,-0.00219,0.0,0.26764]
[1776416389248,74.3,75737.58,0.3,-0.00219,0.0,0.26706]
[1776416394283,74.3,75745.52,0.3,-0.00217,0.0,0.265]
[1776416399317,74.3,75757.21,0.3,-0.00214,0.0,0.26199]
[1776416400325,74.3,75772.32,0.3,-0.00211,0.0,0.25815]
[1776416403348,74.3,75783.2,0.3,-0.00208,0.0,0.25541]
[1776416407647,74.3,75794.98,0.3,-0.00206,0.0,0.25248]
[1776416410403,74.3,75782.45,0.3,-0.00208,0.0,0.2556]
[1776416412419,74.3,75795.5,0.3,-0.00205,0.0,0.25235]
[1776416417725,74.3,75773.13,0.3,-0.00211,0.0,0.25794]
[1776416423493,74.3,75771.92,0.3,-0.00211,0.0,0.25825]
[1776416425514,74.3,75753.04,0.3,-0.00215,0.0,0.26306]
[1776416426516,74.3,75741.93,0.3,-0.00218,0.0,0.26593]
[1776416431555,74.3,75740.12,0.3,-0.00218,0.0,0.26553]
[1776416436590,74.3,75733.66,0.3,-0.00219,0.0,0.26721]
[1776416441624,74.3,75732.21,0.3,-0.00219,0.0,0.26759]
[1776416444647,74.3,75719.24,0.3,-0.00223,0.0,0.27099]
[1776416449681,74.3,75720.0,0.3,-0.00222,0.0,0.27079]
[1776416454716,74.3,75719.58,0.3,-0.00223,0.0,0.2709]
[1776416456729,74.3,75708.97,0.3,-0.00225,0.0,0.27371]
[1776416460759,74.3,75690.84,0.3,-0.0023,0.0,0.27858]
[1776416463778,74.3,75676.78,0.3,-0.00233,0.0,0.2824]
[1776416468814,74.3,75679.23,0.3,-0.00233,0.0,0.28173]
[1776416473849,74.3,75667.88,0.3,-0.00235,0.0,0.28485]
[1776416478884,74.3,75676.09,0.3,-0.00233,0.0,0.28259]
[1776416483919,74.3,75676.18,0.3,-0.00233,0.0,0.28257]
[1776416489237,74.3,75680.49,0.3,-0.00232,0.0,0.28139]
[1776416494997,74.3,75684.39,0.3,-0.0023,0.0,0.27942]
[1776416498023,74.3,75701.02,0.3,-0.00226,0.0,0.27494]
[1776416503055,74.3,75701.81,0.3,-0.00226,0.0,0.27473]
[1776416507083,74.3,75716.59,0.3,-0.00223,0.0,0.27081]
[1776416512117,74.3,75724.38,0.3,-0.00221,0.0,0.26876]
[1776416517152,74.3,75734.13,0.3,-0.00218,0.0,0.26621]
[1776416522187,74.3,75734.12,0.3,-0.00218,0.0,0.26622]
[1776416527224,74.3,75724.05,0.3,-0.00221,0.0,0.26885]
[1776416532257,74.3,75727.08,0.3,-0.0022,0.0,0.26805]
[1776416536285,74.3,75710.2,0.3,-0.00224,0.0,0.2725]
[1776416539588,74.3,75694.07,0.3,-0.00228,0.0,0.27681]
[1776416542328,74.3,75704.92,0.3,-0.00225,0.0,0.2739]
[1776416547361,74.3,75710.72,0.3,-0.00224,0.0,0.27236]
[1776416552401,74.3,75711.61,0.3,-0.00223,0.0,0.27124]
[1776416557433,74.3,75712.19,0.3,-0.00223,0.0,0.27109]
[1776416562468,74.3,75712.95,0.3,-0.00223,0.0,0.27088]
[1776416567504,74.3,75714.07,0.3,-0.00222,0.0,0.27059]
[1776416571564,74.3,75710.05,0.3,-0.00223,0.0,0.27165]
[1776416571593,74.3,75708.9,0.3,-0.00224,0.0,0.27196]
[1776416577574,74.3,75705.95,0.3,-0.00224,0.0,0.27274]
[1776416581602,74.3,75695.83,0.3,-0.00227,0.0,0.27544]
[1776416586636,74.3,75697.66,0.3,-0.00226,0.0,0.27495]
[1776416591671,74.3,75702.01,0.3,-0.00225,0.0,0.27379]
[1776416596707,74.3,75706.58,0.3,-0.00224,0.0,0.27257]
[1776416601743,74.3,75714.19,0.3,-0.00222,0.0,0.27056]
[1776416606777,74.3,75713.37,0.3,-0.00223,0.0,0.27077]
[1776416614835,74.3,75714.24,0.3,-0.00222,0.0,0.26966]
[1776416619870,74.3,75710.65,0.3,-0.00223,0.0,0.27061]
[1776416624904,74.3,75710.0,0.3,-0.00223,0.0,0.27078]
[1776416629941,74.3,75713.91,0.3,-0.00222,0.0,0.26975]
[1776416634973,74.3,75713.25,0.3,-0.00222,0.0,0.26992]
[1776416640016,74.3,75713.43,0.3,-0.00222,0.0,0.26988]
[1776416646055,74.3,75715.89,0.3,-0.00221,0.0,0.26923]
[1776416651091,74.3,75716.55,0.3,-0.00221,0.0,0.26906]
[1776416656126,74.3,75716.72,0.3,-0.00221,0.0,0.26901]
[1776416662168,74.3,75713.21,0.3,-0.00222,0.0,0.26993]
[1776416667202,74.3,75715.16,0.3,-0.00221,0.0,0.26942]
[1776416673244,74.3,75715.24,0.3,-0.00221,0.0,0.26852]
[1776416678279,74.3,75719.84,0.3,-0.0022,0.0,0.26732]
[1776416683314,74.3,75720.13,0.3,-0.0022,0.0,0.26724]
[1776416688349,74.3,75712.9,0.3,-0.00221,0.0,0.26913]
[1776416693385,74.3,75711.72,0.3,-0.00222,0.0,0.26944]
[1776416698421,74.3,75706.77,0.3,-0.00223,0.0,0.27075]
[1776416702455,74.3,75693.61,0.3,-0.00226,0.0,0.27424]
[1776416707588,74.3,75688.2,0.3,-0.00227,0.0,0.27569]
[1776416707592,74.3,75687.01,0.3,-0.00228,0.0,0.27601]
[1776416709957,74.3,75686.27,0.3,-0.00228,0.0,0.27621]
[1776416709961,74.3,75687.37,0.3,-0.00228,0.0,0.27591]
[1776416711268,74.3,75687.16,0.3,-0.00228,0.0,0.27597]
[1776416711520,74.3,75686.47,0.3,-0.00228,0.0,0.27616]
[1776416716554,74.3,75676.22,0.3,-0.0023,0.0,0.27892]
[1776416721638,74.3,75681.2,0.3,-0.00229,0.0,0.27758]
[1776416726672,74.3,75682.29,0.3,-0.00229,0.0,0.27728]
[1776416729696,74.3,75654.17,0.3,-0.00236,0.0,0.28496]
[1776416730935,74.3,75639.89,0.3,-0.0024,0.0,0.28893]
[1776416736742,74.3,75640.03,0.3,-0.00239,0.0,0.28796]
[1776416741777,74.3,75635.58,0.3,-0.0024,0.0,0.2892]
[1776416745805,74.3,75623.72,0.3,-0.00243,0.0,0.29254]
[1776416748827,74.3,75611.69,0.3,-0.00246,0.0,0.29596]
[1776416753863,74.3,75619.79,0.3,-0.00244,0.0,0.29365]
[1776416758898,74.3,75623.12,0.3,-0.00243,0.0,0.29271]
[1776416763933,74.3,75619.56,0.3,-0.00244,0.0,0.29372]
[1776416768967,74.3,75614.51,0.3,-0.00246,0.0,0.29516]
[1776416771990,74.3,75628.23,0.3,-0.00242,0.0,0.29127]
[1776416777025,74.3,75624.03,0.3,-0.00243,0.0,0.29245]
[1776416783067,74.3,75632.37,0.3,-0.00241,0.0,0.2901]
[1776416788105,74.3,75633.39,0.3,-0.00241,0.0,0.28982]
[1776416793144,74.3,75648.3,0.3,-0.00236,0.0,0.28474]
[1776416794147,74.3,75664.28,0.3,-0.00232,0.0,0.28035]
[1776416799187,74.3,75678.37,0.3,-0.00228,0.0,0.27654]
[1776416804219,74.3,75676.0,0.3,-0.00229,0.0,0.27718]
[1776416808250,74.3,75687.47,0.3,-0.00226,0.0,0.2741]
[1776416813282,74.3,75690.49,0.3,-0.00225,0.0,0.27329]
[1776416818319,74.3,75697.25,0.3,-0.00224,0.0,0.2715]
[1776416823353,74.3,75699.41,0.3,-0.00223,0.0,0.27092]
[1776416828389,74.3,75699.34,0.3,-0.00223,0.0,0.27094]
[1776416833425,74.3,75700.19,0.3,-0.00223,0.0,0.27072]
[1776416838462,74.3,75700.06,0.3,-0.00223,0.0,0.27075]
[1776416843495,74.3,75704.62,0.3,-0.00222,0.0,0.26955]
[1776416848534,74.3,75702.36,0.3,-0.00222,0.0,0.27014]
[1776416853569,74.3,75700.54,0.3,-0.00222,0.0,0.26974]
[1776416858605,74.3,75694.2,0.3,-0.00224,0.0,0.27142]
[1776416863640,74.3,75682.29,0.3,-0.00227,0.0,0.27459]
[1776416865655,74.3,75670.47,0.3,-0.0023,0.0,0.27777]
[1776416870689,74.3,75653.86,0.3,-0.00234,0.0,0.28229]
[1776416871929,74.3,75636.14,0.3,-0.00238,0.0,0.28719]
[1776416877739,74.3,75638.26,0.3,-0.00238,0.0,0.2866]
[1776416882787,74.3,75685.36,0.3,-0.00226,0.0,0.27377]
[1776416883792,74.3,75702.44,0.3,-0.00222,0.0,0.26924]
[1776416888826,74.3,75698.71,0.3,-0.00223,0.0,0.27022]
[1776416893866,74.3,75706.39,0.3,-0.00221,0.0,0.2682]
[1776416895091,74.3,75734.2,0.3,-0.00214,0.0,0.261]
[1776416899903,74.3,75720.17,0.3,-0.00217,0.0,0.26461]
[1776416901917,74.3,75706.21,0.3,-0.00221,0.0,0.26825]
[1776416906953,74.3,75713.58,0.3,-0.00219,0.0,0.26632]
[1776416909054,74.3,75699.1,0.3,-0.00223,0.0,0.27012]
[1776416914093,74.3,75689.51,0.3,-0.00224,0.0,0.27177]
[1776416919145,74.3,75701.92,0.3,-0.00221,0.0,0.2685]
[1776416920142,74.3,75725.47,0.3,-0.00215,0.0,0.26238]
[1776416921144,74.3,75740.25,0.3,-0.00212,0.0,0.2586]
[1776416926315,74.3,75740.07,0.3,-0.00212,0.0,0.25865]
[1776416932223,74.3,75737.31,0.3,-0.00213,0.0,0.25935]
[1776416937258,74.3,75744.6,0.3,-0.00211,0.0,0.2575]
[1776416942294,74.3,75740.13,0.3,-0.00212,0.0,0.25863]
[1776416947327,74.3,75747.1,0.3,-0.0021,0.0,0.25687]
[1776416952363,74.3,75745.54,0.3,-0.00211,0.0,0.25726]
[1776416955384,74.3,75733.44,0.3,-0.00214,0.0,0.26034]
[1776416960419,74.3,75731.6,0.3,-0.00214,0.0,0.26081]
[1776416965454,74.3,75734.04,0.3,-0.00213,0.0,0.26018]
[1776416970489,74.3,75733.28,0.3,-0.00214,0.0,0.26038]
[1776416975523,74.3,75733.37,0.3,-0.00213,0.0,0.25949]
[1776416980559,74.3,75732.81,0.3,-0.00213,0.0,0.25964]
[1776416985594,74.3,75731.95,0.3,-0.00213,0.0,0.25986]
[1776416990629,74.3,75732.42,0.3,-0.00213,0.0,0.25974]
[1776416995665,74.3,75738.46,0.3,-0.00212,0.0,0.2582]
[1776417000698,74.3,75738.69,0.3,-0.00212,0.0,0.25814]
[1776417005733,74.3,75729.74,0.3,-0.00214,0.0,0.26042]
[1776417009762,74.3,75717.16,0.3,-0.00217,0.0,0.26365]
[1776417014797,74.3,75716.25,0.3,-0.00217,0.0,0.26389]
[1776417019838,74.3,75720.73,0.3,-0.00216,0.0,0.26273]
[1776417024867,74.3,75727.63,0.3,-0.00214,0.0,0.26096]
[1776417029901,74.3,75728.56,0.3,-0.00214,0.0,0.26072]
[1776417034937,74.3,75730.4,0.3,-0.00213,0.0,0.25939]
[1776417039973,74.3,75729.46,0.3,-0.00213,0.0,0.25963]
[1776417045016,74.3,75727.24,0.3,-0.00214,0.0,0.2602]
[1776417050047,74.3,75728.66,0.3,-0.00213,0.0,0.25984]
[1776417056086,74.3,75727.98,0.3,-0.00214,0.0,0.26001]
[1776417061123,74.3,75727.82,0.3,-0.00214,0.0,0.26005]
[1776417066158,74.3,75728.36,0.3,-0.00213,0.0,0.25991]
[1776417071191,74.3,75733.54,0.3,-0.00212,0.0,0.25859]
[1776417077365,74.3,75732.03,0.3,-0.00213,0.0,0.25898]
[1776417083274,74.3,75734.43,0.3,-0.00212,0.0,0.25837]
[1776417083718,74.3,75734.43,0.3,-0.00212,0.0,0.25837]
[1776417084285,74.3,75733.22,0.3,-0.00212,0.0,0.25867]
[1776417090324,74.3,75732.29,0.3,-0.00213,0.0,0.25891]
[1776417095361,74.3,75735.73,0.3,-0.00211,0.0,0.25718]
[1776417097522,74.3,75756.51,0.3,-0.00206,0.0,0.25198]
[1776417103417,74.3,75770.84,0.3,-0.00203,0.0,0.24844]
[1776417108453,74.3,75779.55,0.3,-0.00201,0.0,0.24631]
[1776417113487,74.3,75782.55,0.3,-0.002,0.0,0.24558]
[1776417118524,74.3,75783.98,0.3,-0.002,0.0,0.24523]
[1776417123573,74.3,75782.59,0.3,-0.002,0.0,0.24557]
[1776417128595,74.3,75766.45,0.3,-0.00204,0.0,0.24952]
[1776417134637,74.3,75768.5,0.3,-0.00204,0.0,0.24901]
[1776417140682,74.3,75769.55,0.3,-0.00203,0.0,0.24875]
[1776417145714,74.3,75772.39,0.3,-0.00203,0.0,0.24806]
[1776417150763,74.3,75791.01,0.3,-0.00199,0.0,0.24354]
[1776417155796,74.3,75788.6,0.3,-0.00198,0.0,0.2433]
[1776417160829,74.3,75788.19,0.3,-0.00199,0.0,0.2434]
[1776417165865,74.3,75798.13,0.3,-0.00196,0.0,0.24101]
[1776417168030,74.3,75820.32,0.3,-0.00192,0.0,0.23576]
[1776417176943,74.3,75830.64,0.3,-0.00189,0.0,0.23336]
[1776417181979,74.3,75833.46,0.3,-0.00189,0.0,0.23271]
[1776417187016,74.3,75831.38,0.3,-0.00189,0.0,0.23319]
[1776417192050,74.3,75834.68,0.3,-0.00189,0.0,0.23242]
[1776417197085,74.3,75836.92,0.3,-0.00188,0.0,0.23191]
[1776417202121,74.3,75844.62,0.3,-0.00186,0.0,0.23013]
[1776417207156,74.3,75856.48,0.3,-0.00184,0.0,0.22743]
[1776417212195,74.3,75861.19,0.3,-0.00182,0.0,0.22559]
[1776417217228,74.3,75835.57,0.3,-0.00188,0.0,0.23143]
[1776417222263,74.3,75835.14,0.3,-0.00188,0.0,0.23153]
[1776417228466,74.3,75835.85,0.3,-0.00188,0.0,0.23137]
[1776417234352,74.3,75836.42,0.3,-0.00188,0.0,0.23123]
[1776417240393,74.3,75835.79,0.3,-0.00188,0.0,0.23138]
[1776417245428,74.3,75841.88,0.3,-0.00186,0.0,0.22998]
[1776417251471,74.3,75845.84,0.3,-0.00186,0.0,0.22907]
[1776417256506,74.3,75850.84,0.3,-0.00185,0.0,0.22793]
[1776417261543,74.3,75850.19,0.3,-0.00185,0.0,0.22808]
[1776417266578,74.3,75846.61,0.3,-0.00185,0.0,0.2289]
[1776417270609,74.3,75878.9,0.3,-0.00179,0.0,0.22164]
[1776417273630,74.3,75891.41,0.3,-0.00176,0.0,0.21812]
[1776417278671,74.3,75885.92,0.3,-0.00177,0.0,0.21933]
[1776417283703,74.3,75897.93,0.3,-0.00175,0.0,0.2167]
[1776417284716,74.3,75918.45,0.3,-0.00171,0.0,0.21228]
[1776417289752,74.3,75899.49,0.3,-0.00174,0.0,0.21636]
[1776417294811,74.3,75905.13,0.3,-0.00173,0.0,0.21514]
[1776417299827,74.3,75906.43,0.3,-0.00173,0.0,0.21486]
[1776417304860,74.3,75905.9,0.3,-0.00173,0.0,0.21498]
[1776417309898,74.3,75905.11,0.3,-0.00173,0.0,0.21515]
[1776417314932,74.3,75919.09,0.3,-0.0017,0.0,0.21215]
[1776417319974,74.3,75918.81,0.3,-0.00171,0.0,0.21221]
[1776417322987,74.3,75885.4,0.3,-0.00177,0.0,0.21944]
[1776417328023,74.3,75869.21,0.3,-0.0018,0.0,0.22303]
[1776417331201,74.3,75839.08,0.3,-0.00186,0.0,0.22906]
[1776417337100,74.3,75872.79,0.3,-0.00179,0.0,0.22147]
[1776417342132,74.3,75883.87,0.3,-0.00177,0.0,0.21902]
[1776417347168,74.3,75874.21,0.3,-0.00179,0.0,0.22115]
[1776417352204,74.3,75881.67,0.3,-0.00177,0.0,0.21951]
[1776417358246,74.3,75882.19,0.3,-0.00177,0.0,0.21939]
[1776417363282,74.3,75880.72,0.3,-0.00177,0.0,0.21972]
[1776417370329,74.3,75877.53,0.3,-0.00178,0.0,0.22042]
[1776417375366,74.3,75871.63,0.3,-0.00179,0.0,0.22173]
[1776417380401,74.3,75868.62,0.3,-0.0018,0.0,0.22239]
[1776417385438,74.3,75890.99,0.3,-0.00175,0.0,0.21747]
[1776417390478,74.3,75902.91,0.3,-0.00173,0.0,0.21488]
[1776417393503,74.3,75916.26,0.3,-0.0017,0.0,0.21128]
[1776417398536,74.3,75917.13,0.3,-0.0017,0.0,0.21109]
[1776417403575,74.3,75920.47,0.3,-0.00169,0.0,0.21039]
[1776417408609,74.3,75931.75,0.3,-0.00167,0.0,0.20801]
[1776417409614,74.3,75954.79,0.3,-0.00163,0.0,0.20323]
[1776417414650,74.3,75952.39,0.3,-0.00163,0.0,0.20372]
[1776417417676,74.3,75916.24,0.3,-0.0017,0.0,0.21128]
[1776417419691,74.3,75872.48,0.3,-0.00178,0.0,0.22078]
[1776417420703,74.3,75848.86,0.3,-0.00183,0.0,0.22606]
[1776417425734,74.3,75839.67,0.3,-0.00185,0.0,0.22814]
[1776417429763,74.3,75804.75,0.3,-0.00192,0.0,0.23622]
[1776417433799,74.3,75783.04,0.3,-0.00197,0.0,0.24137]
[1776417438830,74.3,75767.94,0.3,-0.002,0.0,0.24501]
[1776417443865,74.3,75754.37,0.3,-0.00203,0.0,0.24832]
[1776417448899,74.3,75748.02,0.3,-0.00205,0.0,0.24989]
[1776417453935,74.3,75743.46,0.3,-0.00205,0.0,0.25017]
[1776417458969,74.3,75740.69,0.3,-0.00206,0.0,0.25086]
[1776417464049,74.3,75747.74,0.3,-0.00204,0.0,0.24912]
[1776417469051,74.3,75740.25,0.3,-0.00206,0.0,0.25097]
[1776417474088,74.3,75750.96,0.3,-0.00203,0.0,0.24833]
[1776417479150,74.3,75765.02,0.3,-0.002,0.0,0.24489]
[1776417484169,74.3,75759.81,0.3,-0.00201,0.0,0.24616]
[1776417489203,74.3,75757.84,0.3,-0.00202,0.0,0.24664]
[1776417494238,74.3,75743.19,0.3,-0.00205,0.0,0.25024]
[1776417499278,74.3,75725.97,0.3,-0.00209,0.0,0.25453]
[1776417504311,74.3,75736.58,0.3,-0.00207,0.0,0.25188]
[1776417510352,74.3,75732.94,0.3,-0.00208,0.0,0.25279]
[1776417515388,74.3,75733.11,0.3,-0.00207,0.0,0.2519]
[1776417520427,74.3,75757.8,0.3,-0.00201,0.0,0.24582]
[1776417521569,74.3,75780.78,0.3,-0.00196,0.0,0.24028]
[1776417527475,74.3,75793.13,0.3,-0.00194,0.0,0.23735]
[1776417532510,74.3,75790.22,0.3,-0.00194,0.0,0.23804]
[1776417537544,74.3,75796.02,0.3,-0.00193,0.0,0.23667]
[1776417540566,74.3,75815.88,0.3,-0.00189,0.0,0.23203]
[1776417545600,74.3,75817.23,0.3,-0.00188,0.0,0.23172]
[1776417550636,74.3,75818.46,0.3,-0.00188,0.0,0.23144]
[1776417555671,74.3,75818.69,0.3,-0.00188,0.0,0.23138]
[1776417560706,74.3,75816.87,0.3,-0.00189,0.0,0.2318]
[1776417565740,74.3,75813.82,0.3,-0.00189,0.0,0.23251]
[1776417570775,74.3,75813.32,0.3,-0.00189,0.0,0.23262]
[1776417575810,74.3,75811.61,0.3,-0.00189,0.0,0.23223]
[1776417580846,74.3,75811.65,0.3,-0.00189,0.0,0.23222]
[1776417585885,74.3,75810.27,0.3,-0.00189,0.0,0.23254]
[1776417590920,74.3,75807.75,0.3,-0.0019,0.0,0.23312]
[1776417595960,74.3,75798.58,0.3,-0.00192,0.0,0.23526]
[1776417597974,74.3,75766.79,0.3,-0.00199,0.0,0.24282]
[1776417603008,74.3,75774.16,0.3,-0.00197,0.0,0.24105]
[1776417608043,74.3,75765.94,0.3,-0.00199,0.0,0.24302]
[1776417613078,74.3,75776.76,0.3,-0.00196,0.0,0.24043]
[1776417618117,74.3,75783.58,0.3,-0.00195,0.0,0.2388]
[1776417623148,74.3,75791.93,0.3,-0.00193,0.0,0.23683]
[1776417629189,74.3,75794.7,0.3,-0.00193,0.0,0.23618]
[1776417634225,74.3,75796.31,0.3,-0.00192,0.0,0.235]
[1776417639260,74.3,75798.79,0.3,-0.00191,0.0,0.23442]
[1776417644298,74.3,75800.55,0.3,-0.00191,0.0,0.234]
[1776417649332,74.3,75797.38,0.3,-0.00191,0.0,0.23475]
[1776417654371,74.3,75799.64,0.3,-0.00191,0.0,0.23422]
[1776417659405,74.3,75804.78,0.3,-0.0019,0.0,0.23302]
[1776417664440,74.3,75813.44,0.3,-0.00188,0.0,0.23101]
[1776417669476,74.3,75801.28,0.3,-0.00191,0.0,0.23383]
[1776417674511,74.3,75801.34,0.3,-0.00191,0.0,0.23382]
[1776417681561,74.3,75804.92,0.3,-0.0019,0.0,0.23299]
[1776417686723,74.3,75814.65,0.3,-0.00188,0.0,0.23074]
[1776417691758,74.3,75819.07,0.3,-0.00186,0.0,0.22893]
[1776417697672,74.3,75817.51,0.3,-0.00186,0.0,0.22929]
[1776417702835,74.3,75817.08,0.3,-0.00187,0.0,0.22939]
[1776417708748,74.3,75816.78,0.3,-0.00187,0.0,0.22946]
[1776417713784,74.3,75829.76,0.3,-0.00184,0.0,0.2265]
[1776417718819,74.3,75829.46,0.3,-0.00184,0.0,0.22657]
[1776417723859,74.3,75829.11,0.3,-0.00184,0.0,0.22665]
[1776417728893,74.3,75817.42,0.3,-0.00187,0.0,0.22931]
[1776417733930,74.3,75812.05,0.3,-0.00188,0.0,0.23055]
[1776417738964,74.3,75802.33,0.3,-0.0019,0.0,0.23279]
[1776417743999,74.3,75816.4,0.3,-0.00187,0.0,0.22955]
[1776417749035,74.3,75814.74,0.3,-0.00187,0.0,0.22993]
[1776417753188,74.3,75830.02,0.3,-0.00183,0.0,0.22566]
[1776417759104,74.3,75842.3,0.3,-0.00181,0.0,0.2229]
[1776417763258,74.3,75862.12,0.3,-0.00177,0.0,0.21851]
[1776417769176,74.3,75878.88,0.3,-0.00174,0.0,0.21486]
[1776417774211,74.3,75893.03,0.3,-0.00171,0.0,0.21181]
[1776417779248,74.3,75887.73,0.3,-0.00172,0.0,0.21295]
[1776417784282,74.3,75875.31,0.3,-0.00174,0.0,0.21563]
[1776417789316,74.3,75863.04,0.3,-0.00177,0.0,0.21831]
[1776417794350,74.3,75862.24,0.3,-0.00177,0.0,0.21848]
[1776417799391,74.3,75873.35,0.3,-0.00175,0.0,0.21606]
[1776417804420,74.3,75873.06,0.3,-0.00175,0.0,0.21612]
[1776417809455,74.3,75867.7,0.3,-0.00176,0.0,0.21729]
[1776417814491,74.3,75864.73,0.3,-0.00176,0.0,0.21718]
[1776417819525,74.3,75867.1,0.3,-0.00175,0.0,0.21667]
[1776417824561,74.3,75868.21,0.3,-0.00175,0.0,0.21642]
[1776417829596,74.3,75865.08,0.3,-0.00176,0.0,0.21711]
[1776417833751,74.3,75845.04,0.3,-0.0018,0.0,0.22152]
[1776417839668,74.3,75844.95,0.3,-0.0018,0.0,0.22154]
[1776417844703,74.3,75845.91,0.3,-0.00179,0.0,0.22133]
[1776417849739,74.3,75844.39,0.3,-0.0018,0.0,0.22167]
[1776417854773,74.3,75827.76,0.3,-0.00183,0.0,0.2254]
[1776417859808,74.3,75826.08,0.3,-0.00183,0.0,0.22578]
[1776417864842,74.3,75834.98,0.3,-0.00182,0.0,0.22377]
[1776417869878,74.3,75840.14,0.3,-0.00181,0.0,0.22262]
[1776417875920,74.3,75838.22,0.3,-0.0018,0.0,0.22228]
[1776417882969,74.3,75836.49,0.3,-0.00181,0.0,0.22266]
[1776417888003,74.3,75841.12,0.3,-0.0018,0.0,0.22163]
[1776417893039,74.3,75843.48,0.3,-0.00179,0.0,0.22111]
[1776417898074,74.3,75844.56,0.3,-0.00179,0.0,0.22087]
[1776417903116,74.3,75845.39,0.3,-0.00179,0.0,0.22068]
[1776417907139,74.3,75867.66,0.3,-0.00175,0.0,0.21579]
[1776417912172,74.3,75868.4,0.3,-0.00174,0.0,0.21563]
[1776417917220,74.3,75872.71,0.3,-0.00174,0.0,0.2147]
[1776417922243,74.3,75889.13,0.3,-0.0017,0.0,0.21117]
[1776417927279,74.3,75880.24,0.3,-0.00172,0.0,0.21307]
[1776417932314,74.3,75877.26,0.3,-0.00172,0.0,0.21297]
[1776417937349,74.3,75880.9,0.3,-0.00171,0.0,0.21219]
[1776417942383,74.3,75890.41,0.3,-0.0017,0.0,0.21016]
[1776417947419,74.3,75890.48,0.3,-0.0017,0.0,0.21015]
[1776417952454,74.3,75889.78,0.3,-0.0017,0.0,0.2103]
[1776417957488,74.3,75883.75,0.3,-0.00171,0.0,0.21158]
[1776417962524,74.3,75869.58,0.3,-0.00174,0.0,0.21463]
[1776417967559,74.3,75867.73,0.3,-0.00174,0.0,0.21503]
[1776417972593,74.3,75866.4,0.3,-0.00174,0.0,0.21532]
[1776417977629,74.3,75885.63,0.3,-0.0017,0.0,0.21118]
[1776417982664,74.3,75882.12,0.3,-0.00171,0.0,0.21193]
[1776417987699,74.3,75882.9,0.3,-0.00171,0.0,0.21176]
[1776417992737,74.3,75884.33,0.3,-0.0017,0.0,0.21072]
[1776417997769,74.3,75893.11,0.3,-0.00168,0.0,0.20886]
[1776418002804,74.3,75882.2,0.3,-0.00171,0.0,0.21117]
[1776418007840,74.3,75872.64,0.3,-0.00172,0.0,0.21322]
[1776418012873,74.3,75872.77,0.3,-0.00172,0.0,0.21319]
[1776418017910,74.3,75871.61,0.3,-0.00173,0.0,0.21344]
[1776418022947,74.3,75871.16,0.3,-0.00173,0.0,0.21354]
[1776418027981,74.3,75868.77,0.3,-0.00173,0.0,0.21406]
[1776418033018,74.3,75878.89,0.3,-0.00171,0.0,0.21188]
[1776418038054,74.3,75874.67,0.3,-0.00172,0.0,0.21279]
[1776418043089,74.3,75867.15,0.3,-0.00173,0.0,0.21441]
[1776418048124,74.3,75866.56,0.3,-0.00174,0.0,0.21453]
[1776418053158,74.3,75870.63,0.3,-0.00172,0.0,0.21291]
[1776418059201,74.3,75870.63,0.3,-0.00172,0.0,0.21291]
[1776418065377,74.3,75876.75,0.3,-0.00171,0.0,0.2116]
[1776418071285,74.3,75891.12,0.3,-0.00168,0.0,0.20854]
[1776418076321,74.3,75904.57,0.3,-0.00166,0.0,0.20572]
[1776418081356,74.3,75909.23,0.3,-0.00165,0.0,0.20475]
[1776418086392,74.3,75913.13,0.3,-0.00164,0.0,0.20395]
[1776418091427,74.3,75941.87,0.3,-0.00159,0.0,0.19808]
[1776418096491,74.3,75949.7,0.3,-0.00157,0.0,0.1965]
[1776418097517,74.3,75974.84,0.3,-0.00153,0.0,0.19153]
[1776418098500,74.3,76074.48,0.3,-0.00137,0.0,0.17291]
[1776418099507,74.3,76157.93,0.3,-0.00124,0.0,0.15858]
[1776418104548,74.3,76175.55,0.3,-0.00122,0.0,0.15569]
[1776418109580,74.3,76167.25,0.3,-0.00123,0.0,0.15705]
[1776418112618,74.3,76199.08,0.3,-0.00118,0.0,0.15135]
[1776418113626,74.3,76227.23,0.3,-0.00114,0.0,0.14695]
[1776418114634,74.3,76256.69,0.3,-0.0011,0.0,0.14247]
[1776418115765,74.3,76227.14,0.3,-0.00114,0.0,0.14696]
[1776418121682,74.3,76249.65,0.3,-0.00111,0.0,0.14353]
[1776418124702,74.3,76274.64,0.3,-0.00108,0.0,0.1398]
[1776418129739,74.3,76285.08,0.3,-0.00107,0.0,0.13827]
[1776418134776,74.3,76288.36,0.3,-0.00106,0.0,0.13779]
[1776418137795,74.3,76266.94,0.3,-0.00109,0.0,0.14094]
[1776418139810,74.3,76300.47,0.3,-0.00105,0.0,0.13604]
[1776418144855,74.3,76306.69,0.3,-0.00104,0.0,0.13515]
[1776418149894,74.3,76350.52,0.3,-0.00099,0.0,0.12901]
[1776418154946,74.3,76352.81,0.3,-0.00099,0.0,0.1287]
[1776418159963,74.3,76341.82,0.3,-0.001,0.0,0.13021]
[1776418165008,74.3,76323.58,0.3,-0.00102,0.0,0.13275]
[1776418170031,74.3,76328.32,0.3,-0.00101,0.0,0.13209]
[1776418175067,74.3,76330.28,0.3,-0.00101,0.0,0.13131]
[1776418180105,74.3,76323.45,0.3,-0.00102,0.0,0.13226]
[1776418185148,74.3,76333.71,0.3,-0.001,0.0,0.13083]
[1776418188177,74.3,76306.86,0.3,-0.00104,0.0,0.13461]
[1776418190184,74.3,76281.9,0.3,-0.00107,0.0,0.13821]
[1776418195218,74.3,76297.58,0.3,-0.00105,0.0,0.13593]
[1776418200264,74.3,76289.86,0.3,-0.00106,0.0,0.13705]
[1776418204292,74.3,76311.22,0.3,-0.00103,0.0,0.13399]
[1776418209340,74.3,76291.49,0.3,-0.00106,0.0,0.13681]
[1776418212413,74.3,76267.74,0.3,-0.00109,0.0,0.14029]
[1776418214385,74.3,76243.23,0.3,-0.00112,0.0,0.14395]
[1776418218425,74.3,76220.6,0.3,-0.00115,0.0,0.14742]
[1776418222459,74.3,76200.18,0.3,-0.00117,0.0,0.15061]
[1776418225490,74.3,76171.68,0.3,-0.00121,0.0,0.15516]
[1776418226612,74.3,76139.34,0.3,-0.00126,0.0,0.16048]
[1776418230515,74.3,76119.65,0.3,-0.00129,0.0,0.1638]
[1776418233535,74.3,76133.95,0.3,-0.00126,0.0,0.16079]
[1776418238575,74.3,76119.7,0.3,-0.00128,0.0,0.16319]
[1776418240584,74.3,76099.1,0.3,-0.00131,0.0,0.16671]
[1776418243609,74.3,76123.63,0.3,-0.00128,0.0,0.16252]
[1776418248641,74.3,76129.6,0.3,-0.00127,0.0,0.16152]
[1776418251679,74.3,76098.34,0.3,-0.00132,0.0,0.16685]
[1776418253692,74.3,76059.81,0.3,-0.00137,0.0,0.17363]
[1776418254699,74.3,76030.19,0.3,-0.00142,0.0,0.17902]
[1776418255706,74.3,75983.35,0.3,-0.0015,0.0,0.18784]
[1776418256854,74.3,75931.64,0.3,-0.00159,0.0,0.19803]
[1776418261748,74.3,75951.72,0.3,-0.00155,0.0,0.19401]
[1776418264781,74.3,75924.98,0.3,-0.0016,0.0,0.19938]
[1776418265781,74.3,75886.77,0.3,-0.00167,0.0,0.20727]
[1776418266934,74.3,75847.28,0.3,-0.00175,0.0,0.21572]
[1776418269810,74.3,75888.36,0.3,-0.00167,0.0,0.20694]
[1776418270830,74.3,75920.18,0.3,-0.00161,0.0,0.20035]
[1776418273852,74.3,75881.87,0.3,-0.00168,0.0,0.2083]
[1776418277884,74.3,75853.73,0.3,-0.00174,0.0,0.21432]
[1776418282921,74.3,75854.29,0.3,-0.00174,0.0,0.2142]
[1776418287961,74.3,75878.76,0.3,-0.00169,0.0,0.20896]
[1776418292997,74.3,75870.85,0.3,-0.0017,0.0,0.2099]
[1776418298032,74.3,75870.04,0.3,-0.0017,0.0,0.21007]
[1776418303079,74.3,75880.35,0.3,-0.00168,0.0,0.20789]
[1776418305090,74.3,75903.42,0.3,-0.00164,0.0,0.20308]
[1776418307279,74.3,75929.44,0.3,-0.00159,0.0,0.19777]
[1776418312144,74.3,75907.44,0.3,-0.00163,0.0,0.20225]
[1776418317351,74.3,75890.1,0.3,-0.00166,0.0,0.20584]
[1776418323223,74.3,75876.28,0.3,-0.00169,0.0,0.20875]
[1776418324231,74.3,75851.06,0.3,-0.00174,0.0,0.21415]
[1776418327421,74.3,75876.83,0.3,-0.00169,0.0,0.20863]
[1776418333344,74.3,75876.43,0.3,-0.00169,0.0,0.20872]
[1776418335307,74.3,75851.1,0.3,-0.00174,0.0,0.21414]
[1776418340343,74.3,75847.76,0.3,-0.00174,0.0,0.21486]
[1776418345383,74.3,75851.13,0.3,-0.00174,0.0,0.21413]
[1776418350414,74.3,75813.3,0.3,-0.00181,0.0,0.22246]
[1776418355449,74.3,75808.45,0.3,-0.00181,0.0,0.22277]
[1776418360489,74.3,75802.42,0.3,-0.00183,0.0,0.22413]
[1776418365524,74.3,75798.34,0.3,-0.00184,0.0,0.22505]
[1776418367708,74.3,75761.08,0.3,-0.00191,0.0,0.23363]
[1776418373581,74.3,75753.93,0.3,-0.00193,0.0,0.23531]
[1776418378615,74.3,75747.91,0.3,-0.00194,0.0,0.23673]
[1776418381638,74.3,75724.13,0.3,-0.00199,0.0,0.24242]
[1776418384672,74.3,75700.06,0.3,-0.00205,0.0,0.2483]
[1776418386695,74.3,75677.77,0.3,-0.0021,0.0,0.25386]
[1776418387851,74.3,75721.08,0.3,-0.002,0.0,0.24316]
[1776418391739,74.3,75741.15,0.3,-0.00196,0.0,0.23833]
[1776418394769,74.3,75761.6,0.3,-0.00191,0.0,0.23351]
[1776418399832,74.3,75762.49,0.3,-0.00191,0.0,0.2333]
[1776418404860,74.3,75743.32,0.3,-0.00195,0.0,0.23782]
[1776418409895,74.3,75746.94,0.3,-0.00194,0.0,0.23696]
[1776418412916,74.3,75709.94,0.3,-0.00202,0.0,0.24504]
[1776418418094,74.3,75698.59,0.3,-0.00204,0.0,0.24782]
[1776418421989,74.3,75726.58,0.3,-0.00198,0.0,0.241]
[1776418427017,74.3,75703.96,0.3,-0.00203,0.0,0.2465]
[1776418430049,74.3,75684.96,0.3,-0.00208,0.0,0.25121]
[1776418435081,74.3,75704.83,0.3,-0.00203,0.0,0.24629]
[1776418438234,74.3,75681.09,0.3,-0.00209,0.0,0.25217]
[1776418444146,74.3,75672.03,0.3,-0.00211,0.0,0.25445]
[1776418447169,74.3,75650.99,0.3,-0.00216,0.0,0.25982]
[1776418449180,74.3,75630.92,0.3,-0.0022,0.0,0.26503]
[1776418454222,74.3,75625.73,0.3,-0.00222,0.0,0.26639]
[1776418459255,74.3,75651.31,0.3,-0.00216,0.0,0.25973]
[1776418462286,74.3,75685.28,0.3,-0.00208,0.0,0.25113]
[1776418464298,74.3,75664.54,0.3,-0.00212,0.0,0.25635]
[1776418466313,74.3,75683.47,0.3,-0.00208,0.0,0.25158]
[1776418471348,74.3,75683.9,0.3,-0.00207,0.0,0.25062]
[1776418476383,74.3,75690.43,0.3,-0.00206,0.0,0.249]
[1776418481418,74.3,75709.69,0.3,-0.00201,0.0,0.24426]
[1776418483437,74.3,75739.65,0.3,-0.00195,0.0,0.23706]
[1776418488613,74.3,75720.3,0.3,-0.00199,0.0,0.24169]
[1776418494508,74.3,75709.11,0.3,-0.00201,0.0,0.24441]
[1776418499547,74.3,75713.42,0.3,-0.002,0.0,0.24336]
[1776418504580,74.3,75723.43,0.3,-0.00198,0.0,0.24094]
[1776418509618,74.3,75729.85,0.3,-0.00197,0.0,0.2394]
[1776418514648,74.3,75733.47,0.3,-0.00196,0.0,0.23853]
[1776418519684,74.3,75729.63,0.3,-0.00197,0.0,0.23945]
[1776418524719,74.3,75719.06,0.3,-0.00199,0.0,0.24199]
[1776418529785,74.3,75700.8,0.3,-0.00203,0.0,0.24644]
[1776418534841,74.3,75676.36,0.3,-0.00208,0.0,0.25165]
[1776418535850,74.3,75644.16,0.3,-0.00216,0.0,0.25983]
[1776418540885,74.3,75643.12,0.3,-0.00216,0.0,0.2601]
[1776418545921,74.3,75645.67,0.3,-0.00215,0.0,0.25944]
[1776418550959,74.3,75640.37,0.3,-0.00217,0.0,0.26081]
[1776418555993,74.3,75638.89,0.3,-0.00217,0.0,0.26119]
[1776418561029,74.3,75649.42,0.3,-0.00215,0.0,0.25848]
[1776418563044,74.3,75630.46,0.3,-0.00219,0.0,0.26338]
[1776418568078,74.3,75623.86,0.3,-0.00221,0.0,0.2651]
[1776418572106,74.3,75598.63,0.3,-0.00227,0.0,0.27179]
[1776418577140,74.3,75593.74,0.3,-0.00228,0.0,0.2731]
[1776418582178,74.3,75585.0,0.3,-0.0023,0.0,0.27546]
[1776418584193,74.3,75557.19,0.3,-0.00238,0.0,0.2831]
[1776418589231,74.3,75549.21,0.3,-0.0024,0.0,0.28532]
[1776418594274,74.3,75546.03,0.3,-0.0024,0.0,0.28527]
[1776418596277,74.3,75523.08,0.3,-0.00246,0.0,0.29176]
[1776418601312,74.3,75523.8,0.3,-0.00246,0.0,0.29155]
[1776418606351,74.3,75530.13,0.3,-0.00244,0.0,0.28975]
[1776418608361,74.3,75554.36,0.3,-0.00237,0.0,0.28295]
[1776418612391,74.3,75573.62,0.3,-0.00233,0.0,0.27764]
[1776418617426,74.3,75551.27,0.3,-0.00238,0.0,0.28381]
[1776418622461,74.3,75544.18,0.3,-0.0024,0.0,0.28579]
[1776418627497,74.3,75533.53,0.3,-0.00243,0.0,0.28879]
[1776418632532,74.3,75554.48,0.3,-0.00237,0.0,0.28291]
[1776418636560,74.3,75535.45,0.3,-0.00242,0.0,0.28824]
[1776418641621,74.3,75555.69,0.3,-0.00237,0.0,0.28258]
[1776418643610,74.3,75594.28,0.3,-0.00227,0.0,0.27205]
[1776418648651,74.3,75599.29,0.3,-0.00226,0.0,0.27071]
[1776418653684,74.3,75609.01,0.3,-0.00223,0.0,0.26723]
[1776418658721,74.3,75605.39,0.3,-0.00224,0.0,0.26819]
[1776418663756,74.3,75623.19,0.3,-0.00219,0.0,0.26351]
[1776418668794,74.3,75622.53,0.3,-0.0022,0.0,0.26368]
[1776418673828,74.3,75616.35,0.3,-0.00221,0.0,0.2653]
[1776418678864,74.3,75617.42,0.3,-0.00221,0.0,0.26501]
[1776418683901,74.3,75613.27,0.3,-0.00222,0.0,0.2661]
[1776418688935,74.3,75622.76,0.3,-0.0022,0.0,0.26362]
[1776418693970,74.3,75616.87,0.3,-0.00221,0.0,0.26516]
[1776418699004,74.3,75610.43,0.3,-0.00223,0.0,0.26685]
[1776418704040,74.3,75606.85,0.3,-0.00223,0.0,0.2678]
[1776418709078,74.3,75614.06,0.3,-0.00222,0.0,0.2659]
[1776418714113,74.3,75607.1,0.3,-0.00223,0.0,0.26684]
[1776418719148,74.3,75614.93,0.3,-0.00221,0.0,0.26478]
[1776418724184,74.3,75619.13,0.3,-0.0022,0.0,0.26368]
[1776418729222,74.3,75623.84,0.3,-0.00219,0.0,0.26245]
[1776418734255,74.3,75623.74,0.3,-0.00219,0.0,0.26248]
[1776418739287,74.3,75634.69,0.3,-0.00216,0.0,0.25964]
[1776418744324,74.3,75642.73,0.3,-0.00214,0.0,0.25758]
[1776418746340,74.3,75622.61,0.3,-0.00219,0.0,0.26277]
[1776418751373,74.3,75632.91,0.3,-0.00216,0.0,0.2601]
[1776418756407,74.3,75638.74,0.3,-0.00215,0.0,0.2586]
[1776418761444,74.3,75639.51,0.3,-0.00215,0.0,0.25841]
[1776418766479,74.3,75637.91,0.3,-0.00215,0.0,0.25882]
[1776418771517,74.3,75636.91,0.3,-0.00215,0.0,0.2582]
[1776418776581,74.3,75625.07,0.3,-0.00218,0.0,0.26125]
[1776418778602,74.3,75602.49,0.3,-0.00223,0.0,0.26716]
[1776418783636,74.3,75596.38,0.3,-0.00225,0.0,0.26878]
[1776418786663,74.3,75573.56,0.3,-0.0023,0.0,0.27491]
[1776418791693,74.3,75586.69,0.3,-0.00227,0.0,0.27137]
[1776418796728,74.3,75590.86,0.3,-0.00226,0.0,0.27025]
[1776418798757,74.3,75622.26,0.3,-0.00218,0.0,0.26198]
[1776418799765,74.3,75643.21,0.3,-0.00213,0.0,0.25659]
[1776418804800,74.3,75632.22,0.3,-0.00216,0.0,0.25941]
[1776418809840,74.3,75629.2,0.3,-0.00217,0.0,0.26018]
[1776418814873,74.3,75617.92,0.3,-0.00219,0.0,0.26311]
[1776418817894,74.3,75652.4,0.3,-0.00211,0.0,0.25426]
[1776418822929,74.3,75645.43,0.3,-0.00213,0.0,0.25602]
[1776418827966,74.3,75649.59,0.3,-0.00212,0.0,0.25497]
[1776418831993,74.3,75662.83,0.3,-0.00208,0.0,0.25078]
[1776418837028,74.3,75674.04,0.3,-0.00205,0.0,0.24799]
[1776418842064,74.3,75683.87,0.3,-0.00203,0.0,0.24556]
[1776418847099,74.3,75688.55,0.3,-0.00202,0.0,0.24442]
[1776418852133,74.3,75691.84,0.3,-0.00201,0.0,0.24362]
[1776418857168,74.3,75698.25,0.3,-0.002,0.0,0.24206]
[1776418862205,74.3,75709.54,0.3,-0.00197,0.0,0.23934]
[1776418867248,74.3,75706.81,0.3,-0.00198,0.0,0.23999]
[1776418872275,74.3,75716.77,0.3,-0.00196,0.0,0.23761]
[1776418877309,74.3,75716.32,0.3,-0.00196,0.0,0.23772]
[1776418882344,74.3,75716.0,0.3,-0.00196,0.0,0.23779]
[1776418887380,74.3,75719.77,0.3,-0.00195,0.0,0.2369]
[1776418892414,74.3,75729.95,0.3,-0.00192,0.0,0.23368]
[1776418897453,74.3,75743.96,0.3,-0.00189,0.0,0.23041]
[1776418902487,74.3,75752.42,0.3,-0.00187,0.0,0.22846]
[1776418907522,74.3,75745.27,0.3,-0.00189,0.0,0.23011]
[1776418912560,74.3,75752.17,0.3,-0.00187,0.0,0.22851]
[1776418917594,74.3,75758.28,0.3,-0.00186,0.0,0.22711]
[1776418922628,74.3,75770.27,0.3,-0.00184,0.0,0.22438]
[1776418926657,74.3,75745.16,0.3,-0.00189,0.0,0.23013]
[1776418930684,74.3,75722.14,0.3,-0.00194,0.0,0.23552]
[1776418935719,74.3,75714.53,0.3,-0.00196,0.0,0.23733]
[1776418940759,74.3,75721.92,0.3,-0.00194,0.0,0.23557]
[1776418945792,74.3,75727.16,0.3,-0.00193,0.0,0.23434]
[1776418950832,74.3,75729.47,0.3,-0.00192,0.0,0.23379]
[1776418955862,74.3,75724.11,0.3,-0.00193,0.0,0.23424]
[1776418960902,74.3,75725.6,0.3,-0.00193,0.0,0.23389]
[1776418965942,74.3,75721.12,0.3,-0.00193,0.0,0.23495]
[1776418970977,74.3,75720.81,0.3,-0.00194,0.0,0.23502]
[1776418976014,74.3,75713.33,0.3,-0.00195,0.0,0.23679]
[1776418981049,74.3,75715.66,0.3,-0.00195,0.0,0.23624]
[1776418986085,74.3,75703.97,0.3,-0.00197,0.0,0.23903]
[1776418991123,74.3,75702.37,0.3,-0.00198,0.0,0.23941]
[1776418996162,74.3,75699.09,0.3,-0.00198,0.0,0.2402]
[1776419001192,74.3,75699.13,0.3,-0.00198,0.0,0.24019]
[1776419006229,74.3,75698.16,0.3,-0.00199,0.0,0.24043]
[1776419012326,74.3,75681.54,0.3,-0.00202,0.0,0.24362]
[1776419018313,74.3,75675.94,0.3,-0.00203,0.0,0.24499]
[1776419023357,74.3,75667.25,0.3,-0.00205,0.0,0.24713]
[1776419028392,74.3,75668.86,0.3,-0.00204,0.0,0.24673]
[1776419031414,74.3,75649.23,0.3,-0.00209,0.0,0.25162]
[1776419036451,74.3,75647.83,0.3,-0.00209,0.0,0.25197]
[1776419041491,74.3,75677.7,0.3,-0.00202,0.0,0.24456]
[1776419044507,74.3,75700.01,0.3,-0.00197,0.0,0.23916]
[1776419049545,74.3,75721.53,0.3,-0.00193,0.0,0.23404]
[1776419054578,74.3,75729.63,0.3,-0.00191,0.0,0.23214]
[1776419058605,74.3,75752.33,0.3,-0.00186,0.0,0.22689]
[1776419063641,74.3,75747.55,0.3,-0.00187,0.0,0.22799]
[1776419068689,74.3,75739.89,0.3,-0.00189,0.0,0.22976]
[1776419073712,74.3,75721.21,0.3,-0.00192,0.0,0.23331]
[1776419078747,74.3,75712.65,0.3,-0.00194,0.0,0.23533]
[1776419083788,74.3,75713.81,0.3,-0.00194,0.0,0.23505]
[1776419089832,74.3,75719.16,0.3,-0.00193,0.0,0.23379]
[1776419091841,74.3,75746.66,0.3,-0.00187,0.0,0.2274]
[1776419096875,74.3,75744.81,0.3,-0.00187,0.0,0.22783]
[1776419101913,74.3,75749.56,0.3,-0.00186,0.0,0.22674]
[1776419106946,74.3,75747.29,0.3,-0.00187,0.0,0.22726]
[1776419111981,74.3,75743.86,0.3,-0.00187,0.0,0.22804]
[1776419117017,74.3,75738.59,0.3,-0.00188,0.0,0.22926]
[1776419122089,74.3,75727.48,0.3,-0.00191,0.0,0.23184]
[1776419127121,74.3,75725.57,0.3,-0.00191,0.0,0.23229]
[1776419132157,74.3,75724.53,0.3,-0.00191,0.0,0.23172]
[1776419137193,74.3,75730.79,0.3,-0.00189,0.0,0.23027]
[1776419142230,74.3,75727.98,0.3,-0.0019,0.0,0.23092]
[1776419147269,74.3,75718.24,0.3,-0.00192,0.0,0.2332]
[1776419152299,74.3,75719.86,0.3,-0.00192,0.0,0.23282]
[1776419157333,74.3,75716.44,0.3,-0.00193,0.0,0.23362]
[1776419162369,74.3,75708.48,0.3,-0.00194,0.0,0.2355]
[1776419167403,74.3,75692.58,0.3,-0.00198,0.0,0.23929]
[1776419172442,74.3,75690.54,0.3,-0.00198,0.0,0.23978]
[1776419177474,74.3,75678.83,0.3,-0.00201,0.0,0.24261]
[1776419182509,74.3,75680.42,0.3,-0.002,0.0,0.24223]
[1776419187548,74.3,75667.2,0.3,-0.00203,0.0,0.24546]
[1776419192578,74.3,75665.3,0.3,-0.00203,0.0,0.24508]
[1776419197614,74.3,75663.48,0.3,-0.00204,0.0,0.24553]
[1776419202648,74.3,75663.12,0.3,-0.00204,0.0,0.24562]
[1776419207686,74.3,75671.81,0.3,-0.00202,0.0,0.24349]
[1776419212720,74.3,75671.92,0.3,-0.00202,0.0,0.24346]
[1776419217754,74.3,75672.45,0.3,-0.00202,0.0,0.24333]
[1776419222789,74.3,75669.27,0.3,-0.00202,0.0,0.24411]
[1776419227825,74.3,75671.04,0.3,-0.00202,0.0,0.24368]
[1776419232910,74.3,75671.35,0.3,-0.00202,0.0,0.2436]
[1776419234881,74.3,75703.83,0.3,-0.00195,0.0,0.23579]
[1776419239914,74.3,75722.0,0.3,-0.00191,0.0,0.23151]
[1776419244949,74.3,75731.14,0.3,-0.00189,0.0,0.22939]
[1776419249985,74.3,75731.02,0.3,-0.00189,0.0,0.22941]
[1776419255022,74.3,75731.6,0.3,-0.00188,0.0,0.22848]
[1776419261062,74.3,75732.28,0.3,-0.00188,0.0,0.22833]
[1776419266097,74.3,75728.93,0.3,-0.00189,0.0,0.2291]
[1776419271133,74.3,75736.55,0.3,-0.00187,0.0,0.22734]
[1776419276167,74.3,75734.19,0.3,-0.00187,0.0,0.22789]
[1776419282209,74.3,75736.62,0.3,-0.00187,0.0,0.22733]
[1776419287244,74.3,75736.56,0.3,-0.00187,0.0,0.22734]
[1776419292285,74.3,75736.34,0.3,-0.00187,0.0,0.22739]
[1776419296308,74.3,75764.46,0.3,-0.00181,0.0,0.22101]
[1776419301341,74.3,75769.04,0.3,-0.0018,0.0,0.21999]
[1776419306378,74.3,75776.79,0.3,-0.00179,0.0,0.21827]
[1776419311412,74.3,75790.03,0.3,-0.00175,0.0,0.21459]
[1776419313425,74.3,75810.68,0.3,-0.00171,0.0,0.21013]
[1776419318460,74.3,75811.72,0.3,-0.00171,0.0,0.20991]
[1776419323497,74.3,75791.58,0.3,-0.00175,0.0,0.21425]
[1776419326519,74.3,75769.75,0.3,-0.00179,0.0,0.21906]
[1776419331555,74.3,75747.16,0.3,-0.00184,0.0,0.22413]
[1776419336783,74.3,75745.47,0.3,-0.00184,0.0,0.22452]
[1776419341813,74.3,75741.95,0.3,-0.00185,0.0,0.22532]
[1776419346848,74.3,75739.72,0.3,-0.00186,0.0,0.22583]
[1776419351882,74.3,75743.13,0.3,-0.00185,0.0,0.22505]
[1776419360949,74.3,75745.64,0.3,-0.00184,0.0,0.22448]
[1776419365981,74.3,75743.41,0.3,-0.00185,0.0,0.22498]
[1776419371016,74.3,75741.25,0.3,-0.00185,0.0,0.22469]
[1776419376051,74.3,75740.81,0.3,-0.00185,0.0,0.22479]
[1776419381086,74.3,75727.13,0.3,-0.00188,0.0,0.22792]
[1776419386121,74.3,75717.43,0.3,-0.0019,0.0,0.23017]
[1776419391155,74.3,75711.86,0.3,-0.00191,0.0,0.23146]
[1776419396192,74.3,75718.9,0.3,-0.00189,0.0,0.22982]
[1776419400223,74.3,75748.39,0.3,-0.00183,0.0,0.22307]
[1776419405257,74.3,75745.62,0.3,-0.00184,0.0,0.2237]
[1776419410291,74.3,75761.62,0.3,-0.0018,0.0,0.2201]
[1776419415326,74.3,75773.78,0.3,-0.00178,0.0,0.2174]
[1776419419356,74.3,75748.54,0.3,-0.00183,0.0,0.22304]
[1776419424389,74.3,75762.26,0.3,-0.0018,0.0,0.21996]
[1776419426403,74.3,75783.37,0.3,-0.00176,0.0,0.21529]
[1776419431438,74.3,75790.71,0.3,-0.00174,0.0,0.21293]
[1776419436473,74.3,75792.79,0.3,-0.00174,0.0,0.21248]
[1776419441509,74.3,75790.15,0.3,-0.00174,0.0,0.21305]
[1776419446542,74.3,75784.55,0.3,-0.00175,0.0,0.21427]
[1776419451582,74.3,75778.9,0.3,-0.00176,0.0,0.21551]
[1776419456617,74.3,75781.41,0.3,-0.00176,0.0,0.21496]
[1776419461651,74.3,75783.77,0.3,-0.00175,0.0,0.21444]
[1776419466688,74.3,75765.1,0.3,-0.00179,0.0,0.21855]
[1776419471720,74.3,75774.15,0.3,-0.00177,0.0,0.21655]
[1776419476755,74.3,75768.82,0.3,-0.00178,0.0,0.21773]
[1776419481790,74.3,75770.31,0.3,-0.00178,0.0,0.2174]
[1776419486827,74.3,75781.89,0.3,-0.00176,0.0,0.21485]
[1776419490855,74.3,75807.99,0.3,-0.00171,0.0,0.20921]
[1776419495891,74.3,75814.51,0.3,-0.00169,0.0,0.20708]
[1776419500924,74.3,75799.29,0.3,-0.00172,0.0,0.21033]
[1776419505960,74.3,75794.23,0.3,-0.00173,0.0,0.21142]
[1776419512002,74.3,75795.27,0.3,-0.00173,0.0,0.21119]
[1776419517037,74.3,75796.62,0.3,-0.00172,0.0,0.2109]
[1776419522094,74.3,75807.55,0.3,-0.0017,0.0,0.20856]
[1776419527120,74.3,75790.71,0.3,-0.00173,0.0,0.21218]
[1776419532153,74.3,75791.1,0.3,-0.00173,0.0,0.21209]
[1776419537189,74.3,75790.76,0.3,-0.00173,0.0,0.21217]
[1776419542224,74.3,75777.07,0.3,-0.00176,0.0,0.21514]
[1776419547259,74.3,75783.58,0.3,-0.00175,0.0,0.21372]
[1776419552295,74.3,75771.41,0.3,-0.00177,0.0,0.21562]
[1776419557329,74.3,75755.61,0.3,-0.0018,0.0,0.21912]
[1776419562363,74.3,75745.66,0.3,-0.00182,0.0,0.22134]
[1776419567399,74.3,75745.56,0.3,-0.00182,0.0,0.22136]
[1776419572436,74.3,75748.83,0.3,-0.00181,0.0,0.22063]
[1776419577472,74.3,75747.44,0.3,-0.00182,0.0,0.22094]
[1776419582507,74.3,75741.34,0.3,-0.00183,0.0,0.22231]
[1776419587541,74.3,75741.12,0.3,-0.00183,0.0,0.22236]
[1776419593453,74.3,75741.24,0.3,-0.00183,0.0,0.22234]
[1776419597612,74.3,75763.15,0.3,-0.00178,0.0,0.21744]
[1776419602656,74.3,75795.02,0.3,-0.00172,0.0,0.2105]
[1776419607691,74.3,75810.67,0.3,-0.00169,0.0,0.20716]
[1776419613613,74.3,75813.33,0.3,-0.00168,0.0,0.20586]
[1776419618767,74.3,75810.11,0.3,-0.00168,0.0,0.20654]
[1776419623802,74.3,75812.22,0.3,-0.00168,0.0,0.20609]
[1776419629846,74.3,75813.87,0.3,-0.00168,0.0,0.20574]
[1776419636894,74.3,75816.91,0.3,-0.00167,0.0,0.2051]
[1776419637902,74.3,75837.96,0.3,-0.00163,0.0,0.20073]
[1776419642947,74.3,75844.8,0.3,-0.00162,0.0,0.19932]
[1776419647983,74.3,75846.27,0.3,-0.00162,0.0,0.19902]
[1776419651004,74.3,75865.86,0.3,-0.00158,0.0,0.19505]
[1776419656045,74.3,75864.4,0.3,-0.00158,0.0,0.19535]
[1776419661080,74.3,75879.14,0.3,-0.00156,0.0,0.1924]
[1776419666118,74.3,75888.09,0.3,-0.00154,0.0,0.19063]
[1776419671151,74.3,75895.4,0.3,-0.00152,0.0,0.18851]
[1776419676187,74.3,75895.39,0.3,-0.00152,0.0,0.18852]
[1776419681223,74.3,75893.48,0.3,-0.00153,0.0,0.18889]
[1776419685249,74.3,75872.91,0.3,-0.00156,0.0,0.19294]
[1776419690288,74.3,75865.83,0.3,-0.00158,0.0,0.19435]
[1776419695320,74.3,75870.78,0.3,-0.00157,0.0,0.19336]
[1776419700355,74.3,75856.35,0.3,-0.00159,0.0,0.19626]
[1776419705389,74.3,75855.65,0.3,-0.00159,0.0,0.1964]
[1776419710431,74.3,75848.92,0.3,-0.00161,0.0,0.19776]
[1776419715467,74.3,75854.88,0.3,-0.0016,0.0,0.19656]
[1776419720502,74.3,75865.28,0.3,-0.00158,0.0,0.19446]
[1776419725537,74.3,75864.72,0.3,-0.00158,0.0,0.19458]
[1776419730571,74.3,75866.55,0.3,-0.00157,0.0,0.19421]
[1776419735607,74.3,75865.04,0.3,-0.00157,0.0,0.19381]
[1776419740642,74.3,75863.08,0.3,-0.00157,0.0,0.1942]
[1776419745677,74.3,75854.76,0.3,-0.00159,0.0,0.19587]
[1776419750712,74.3,75846.94,0.3,-0.0016,0.0,0.19745]
[1776419753735,74.3,75823.37,0.3,-0.00165,0.0,0.20229]
[1776419759776,74.3,75816.98,0.3,-0.00166,0.0,0.20362]
[1776419764811,74.3,75823.18,0.3,-0.00165,0.0,0.20233]
[1776419769846,74.3,75826.35,0.3,-0.00164,0.0,0.20168]
[1776419774883,74.3,75830.48,0.3,-0.00163,0.0,0.20082]
[1776419779916,74.3,75833.81,0.3,-0.00163,0.0,0.20014]
[1776419784951,74.3,75831.71,0.3,-0.00163,0.0,0.20057]
[1776419789985,74.3,75828.33,0.3,-0.00164,0.0,0.20127]
[1776419794985,74.3,75826.68,0.3,-0.00164,0.0,0.20088]
[1776419800055,74.3,75824.71,0.3,-0.00164,0.0,0.20129]
[1776419805093,74.3,75820.44,0.3,-0.00165,0.0,0.20217]
[1776419810125,74.3,75814.84,0.3,-0.00166,0.0,0.20334]
[1776419815160,74.3,75802.97,0.3,-0.00168,0.0,0.20583]
[1776419820196,74.3,75799.86,0.3,-0.00169,0.0,0.20648]
[1776419825230,74.3,75783.38,0.3,-0.00172,0.0,0.21]
[1776419830268,74.3,75771.14,0.3,-0.00174,0.0,0.21264]
[1776419835303,74.3,75781.78,0.3,-0.00172,0.0,0.21034]
[1776419840343,74.3,75777.34,0.3,-0.00173,0.0,0.2113]
[1776419845377,74.3,75779.21,0.3,-0.00173,0.0,0.21089]
[1776419850412,74.3,75773.6,0.3,-0.00174,0.0,0.21211]
[1776419855447,74.3,75775.39,0.3,-0.00173,0.0,0.21096]
[1776419860482,74.3,75777.03,0.3,-0.00172,0.0,0.21061]
[1776419865516,74.3,75758.31,0.3,-0.00176,0.0,0.21468]
[1776419870552,74.3,75752.69,0.3,-0.00177,0.0,0.21591]
[1776419875587,74.3,75755.33,0.3,-0.00177,0.0,0.21533]
[1776419880621,74.3,75758.9,0.3,-0.00176,0.0,0.21455]
[1776419889685,74.3,75756.85,0.3,-0.00176,0.0,0.215]
[1776419895727,74.3,75752.78,0.3,-0.00177,0.0,0.21589]
[1776419900763,74.3,75764.52,0.3,-0.00175,0.0,0.21332]
[1776419906804,74.3,75765.95,0.3,-0.00175,0.0,0.21301]
[1776419914863,74.3,75769.93,0.3,-0.00173,0.0,0.21139]
[1776419922920,74.3,75770.73,0.3,-0.00173,0.0,0.21122]
[1776419927954,74.3,75771.29,0.3,-0.00173,0.0,0.2111]
[1776419932991,74.3,75758.98,0.3,-0.00175,0.0,0.21377]
[1776419938027,74.3,75769.49,0.3,-0.00173,0.0,0.21148]
[1776419943063,74.3,75772.41,0.3,-0.00173,0.0,0.21085]
[1776419948100,74.3,75772.79,0.3,-0.00173,0.0,0.21077]
[1776419953135,74.3,75772.31,0.3,-0.00173,0.0,0.21088]
[1776419958171,74.3,75770.73,0.3,-0.00173,0.0,0.21122]
[1776419964216,74.3,75771.85,0.3,-0.00173,0.0,0.21097]
[1776419969247,74.3,75771.76,0.3,-0.00173,0.0,0.21099]
[1776419975289,74.3,75775.41,0.3,-0.00172,0.0,0.20946]
[1776419980324,74.3,75775.58,0.3,-0.00172,0.0,0.20942]
[1776419982140,74.3,75775.21,0.3,-0.00172,0.0,0.2095]
[1776419982339,74.3,75775.12,0.3,-0.00172,0.0,0.20952]
[1776419987377,74.3,75773.5,0.3,-0.00172,0.0,0.20987]
[1776419992409,74.3,75774.81,0.3,-0.00172,0.0,0.20959]
[1776419997444,74.3,75774.0,0.3,-0.00172,0.0,0.20976]
[1776420002479,74.3,75771.94,0.3,-0.00172,0.0,0.2102]
[1776420003485,74.3,75758.53,0.3,-0.00175,0.0,0.2131]
[1776420008521,74.3,75751.11,0.3,-0.00176,0.0,0.21473]
[1776420013557,74.3,75746.4,0.3,-0.00177,0.0,0.21576]
[1776420014563,74.3,75717.06,0.3,-0.00183,0.0,0.22231]
[1776420019598,74.3,75717.34,0.3,-0.00183,0.0,0.22225]
[1776420024633,74.3,75709.08,0.3,-0.00185,0.0,0.22412]
[1776420029668,74.3,75711.6,0.3,-0.00184,0.0,0.22355]
[1776420034704,74.3,75704.11,0.3,-0.00185,0.0,0.22446]
[1776420037724,74.3,75693.47,0.3,-0.00188,0.0,0.2269]
[1776420039738,74.3,75709.47,0.3,-0.00184,0.0,0.22324]
[1776420043768,74.3,75699.55,0.3,-0.00186,0.0,0.2255]
[1776420048802,74.3,75698.68,0.3,-0.00187,0.0,0.2257]
[1776420053841,74.3,75709.85,0.3,-0.00184,0.0,0.22316]
[1776420058872,74.3,75713.05,0.3,-0.00184,0.0,0.22243]
[1776420063908,74.3,75707.78,0.3,-0.00185,0.0,0.22363]
[1776420068945,74.3,75706.81,0.3,-0.00185,0.0,0.22385]
[1776420071963,74.3,75693.42,0.3,-0.00188,0.0,0.22691]
[1776420075991,74.3,75708.45,0.3,-0.00185,0.0,0.22347]
[1776420081026,74.3,75710.6,0.3,-0.00184,0.0,0.22299]
[1776420082033,74.3,75720.98,0.3,-0.00182,0.0,0.22064]
[1776420085115,74.3,75761.24,0.3,-0.00174,0.0,0.21176]
[1776420086106,74.3,75771.33,0.3,-0.00172,0.0,0.20958]
[1776420091161,74.3,75788.45,0.3,-0.00168,0.0,0.2052]
[1776420092169,74.3,75806.53,0.3,-0.00164,0.0,0.20142]
[1776420097202,74.3,75841.78,0.3,-0.00158,0.0,0.19423]
[1776420098208,74.3,75856.41,0.3,-0.00155,0.0,0.19131]
[1776420103244,74.3,75866.78,0.3,-0.00153,0.0,0.18927]
[1776420108280,74.3,75873.63,0.3,-0.00152,0.0,0.18793]
[1776420114254,74.3,75829.74,0.3,-0.0016,0.0,0.19666]
[1776420119363,74.3,75821.16,0.3,-0.00162,0.0,0.19841]
[1776420123393,74.3,75836.11,0.3,-0.00159,0.0,0.19537]
[1776420126418,74.3,75846.27,0.3,-0.00157,0.0,0.19333]
[1776420131452,74.3,75860.32,0.3,-0.00155,0.0,0.19054]
[1776420136487,74.3,75862.43,0.3,-0.00154,0.0,0.19013]
[1776420141522,74.3,75856.66,0.3,-0.00155,0.0,0.19126]
[1776420144544,74.3,75840.8,0.3,-0.00158,0.0,0.19443]
[1776420149577,74.3,75837.28,0.3,-0.00159,0.0,0.19513]
[1776420154620,74.3,75833.73,0.3,-0.00159,0.0,0.19514]
[1776420160663,74.3,75829.69,0.3,-0.0016,0.0,0.19595]
[1776420165699,74.3,75831.97,0.3,-0.00159,0.0,0.19549]
[1776420167713,74.3,75819.36,0.3,-0.00161,0.0,0.19805]
[1776420169733,74.3,75796.38,0.3,-0.00166,0.0,0.2028]
[1776420170740,74.3,75776.55,0.3,-0.0017,0.0,0.20697]
[1776420175778,74.3,75761.71,0.3,-0.00172,0.0,0.21015]
[1776420178797,74.3,75772.45,0.3,-0.0017,0.0,0.20784]
[1776420183833,74.3,75777.9,0.3,-0.00169,0.0,0.20669]
[1776420188866,74.3,75786.67,0.3,-0.00168,0.0,0.20483]
[1776420192895,74.3,75796.9,0.3,-0.00166,0.0,0.20269]
[1776420197932,74.3,75786.76,0.3,-0.00168,0.0,0.20481]
[1776420202971,74.3,75779.33,0.3,-0.00169,0.0,0.20638]
[1776420209009,74.3,75777.92,0.3,-0.00169,0.0,0.20668]
[1776420214044,74.3,75774.62,0.3,-0.00169,0.0,0.20664]
[1776420219079,74.3,75780.38,0.3,-0.00168,0.0,0.20542]
[1776420225140,74.3,75780.3,0.3,-0.00168,0.0,0.20543]
[1776420230159,74.3,75781.61,0.3,-0.00168,0.0,0.20516]
[1776420235193,74.3,75777.33,0.3,-0.00169,0.0,0.20606]
[1776420240228,74.3,75781.26,0.3,-0.00168,0.0,0.20523]
[1776420244256,74.3,75794.06,0.3,-0.00166,0.0,0.20255]
[1776420249291,74.3,75796.28,0.3,-0.00165,0.0,0.20209]
[1776420254326,74.3,75798.15,0.3,-0.00165,0.0,0.2017]
[1776420259361,74.3,75796.52,0.3,-0.00165,0.0,0.20204]
[1776420264396,74.3,75793.52,0.3,-0.00166,0.0,0.20266]
[1776420270439,74.3,75793.09,0.3,-0.00166,0.0,0.20275]
[1776420275474,74.3,75792.52,0.3,-0.00165,0.0,0.20214]
[1776420280509,74.3,75785.66,0.3,-0.00167,0.0,0.20357]
[1776420286551,74.3,75785.74,0.3,-0.00167,0.0,0.20355]
[1776420291587,74.3,75786.15,0.3,-0.00167,0.0,0.20347]
[1776420296621,74.3,75786.74,0.3,-0.00166,0.0,0.20334]
[1776420301657,74.3,75786.93,0.3,-0.00166,0.0,0.2033]
[1776420306692,74.3,75779.98,0.3,-0.00168,0.0,0.20476]
[1776420311729,74.3,75785.0,0.3,-0.00167,0.0,0.20371]
[1776420316763,74.3,75784.92,0.3,-0.00167,0.0,0.20372]
[1776420321799,74.3,75793.35,0.3,-0.00165,0.0,0.20196]
[1776420323816,74.3,75806.66,0.3,-0.00163,0.0,0.19921]
[1776420328851,74.3,75810.53,0.3,-0.00162,0.0,0.19842]
[1776420333886,74.3,75813.02,0.3,-0.00161,0.0,0.19719]
[1776420338922,74.3,75813.08,0.3,-0.00161,0.0,0.19718]
[1776420344965,74.3,75815.89,0.3,-0.0016,0.0,0.19661]
[1776420349999,74.3,75814.15,0.3,-0.00161,0.0,0.19696]
[1776420353021,74.3,75827.91,0.3,-0.00158,0.0,0.19418]
[1776420356043,74.3,75817.78,0.3,-0.0016,0.0,0.19622]
[1776420361077,74.3,75811.65,0.3,-0.00161,0.0,0.19747]
[1776420366112,74.3,75812.83,0.3,-0.00161,0.0,0.19723]
[1776420369354,74.3,75812.13,0.3,-0.00161,0.0,0.19737]
[1776420369410,74.3,75815.35,0.3,-0.0016,0.0,0.19672]
[1776420370748,74.3,75815.35,0.3,-0.0016,0.0,0.19672]
[1776420371148,74.3,75819.33,0.3,-0.0016,0.0,0.19591]
[1776420376181,74.3,75829.37,0.3,-0.00158,0.0,0.19389]
[1776420381218,74.3,75831.11,0.3,-0.00158,0.0,0.19354]
[1776420386252,74.3,75835.23,0.3,-0.00157,0.0,0.19271]
[1776420391288,74.3,75837.25,0.3,-0.00156,0.0,0.19161]
[1776420396321,74.3,75833.28,0.3,-0.00157,0.0,0.1924]
[1776420401357,74.3,75838.1,0.3,-0.00156,0.0,0.19144]
[1776420406391,74.3,75840.26,0.3,-0.00155,0.0,0.19101]
[1776420411426,74.3,75843.43,0.3,-0.00155,0.0,0.19038]
[1776420416462,74.3,75835.04,0.3,-0.00156,0.0,0.19205]
[1776420421497,74.3,75835.36,0.3,-0.00156,0.0,0.19198]
[1776420426533,74.3,75837.33,0.3,-0.00156,0.0,0.19159]
[1776420431566,74.3,75838.52,0.3,-0.00156,0.0,0.19136]
[1776420435595,74.3,75826.52,0.3,-0.00158,0.0,0.19375]
[1776420438616,74.3,75811.95,0.3,-0.00161,0.0,0.19669]
[1776420443651,74.3,75815.78,0.3,-0.0016,0.0,0.19591]
[1776420448686,74.3,75808.3,0.3,-0.00161,0.0,0.19743]
[1776420453720,74.3,75808.79,0.3,-0.00161,0.0,0.19662]
[1776420458934,74.3,75803.15,0.3,-0.00162,0.0,0.19777]
[1776420458973,74.3,75803.13,0.3,-0.00162,0.0,0.19777]
[1776420462785,74.3,75791.62,0.3,-0.00164,0.0,0.20013]
[1776420467820,74.3,75794.94,0.3,-0.00163,0.0,0.19945]
[1776420472855,74.3,75796.67,0.3,-0.00163,0.0,0.19909]
[1776420477890,74.3,75803.38,0.3,-0.00162,0.0,0.19772]
[1776420481923,74.3,75786.36,0.3,-0.00165,0.0,0.20122]
[1776420486952,74.3,75790.19,0.3,-0.00164,0.0,0.20043]
[1776420491989,74.3,75790.02,0.3,-0.00164,0.0,0.20047]
[1776420494002,74.3,75801.92,0.3,-0.00162,0.0,0.19802]
[1776420499037,74.3,75807.89,0.3,-0.00161,0.0,0.1968]
[1776420504072,74.3,75804.51,0.3,-0.00161,0.0,0.19749]
[1776420509110,74.3,75811.87,0.3,-0.0016,0.0,0.19599]
[1776420514142,74.3,75816.36,0.3,-0.00159,0.0,0.19437]
[1776420519177,74.3,75825.31,0.3,-0.00157,0.0,0.19258]
[1776420522200,74.3,75841.72,0.3,-0.00154,0.0,0.18933]
[1776420527233,74.3,75846.19,0.3,-0.00153,0.0,0.18845]
[1776420532269,74.3,75847.11,0.3,-0.00153,0.0,0.18827]
[1776420537304,74.3,75834.79,0.3,-0.00155,0.0,0.19069]
[1776420538311,74.3,75823.13,0.3,-0.00157,0.0,0.19301]
[1776420543345,74.3,75823.23,0.3,-0.00157,0.0,0.19299]
[1776420545361,74.3,75804.25,0.3,-0.00161,0.0,0.19682]
[1776420550399,74.3,75803.47,0.3,-0.00161,0.0,0.19698]
[1776420556439,74.3,75796.27,0.3,-0.00162,0.0,0.19845]
[1776420561496,74.3,75795.86,0.3,-0.00162,0.0,0.19854]
[1776420566512,74.3,75790.23,0.3,-0.00163,0.0,0.19969]
[1776420570538,74.3,75776.36,0.3,-0.00166,0.0,0.20257]
[1776420575574,74.3,75759.58,0.3,-0.00169,0.0,0.20536]
[1776420580609,74.3,75753.05,0.3,-0.0017,0.0,0.20675]
[1776420585643,74.3,75748.73,0.3,-0.00171,0.0,0.20767]
[1776420590680,74.3,75743.93,0.3,-0.00172,0.0,0.20869]
[1776420595714,74.3,75741.73,0.3,-0.00172,0.0,0.20917]
[1776420597728,74.3,75727.68,0.3,-0.00175,0.0,0.21221]
[1776420602764,74.3,75723.37,0.3,-0.00176,0.0,0.21315]
[1776420608806,74.3,75716.18,0.3,-0.00177,0.0,0.21473]
[1776420611826,74.3,75699.89,0.3,-0.00181,0.0,0.21834]
[1776420616861,74.3,75706.71,0.3,-0.00179,0.0,0.21682]
[1776420621897,74.3,75697.5,0.3,-0.00181,0.0,0.21887]
[1776420626934,74.3,75692.96,0.3,-0.00182,0.0,0.21989]
[1776420631972,74.3,75687.09,0.3,-0.00183,0.0,0.22043]
[1776420633755,74.3,75687.09,0.3,-0.00183,0.0,0.22043]
[1776420633857,74.3,75674.01,0.3,-0.00185,0.0,0.22339]
[1776420639016,74.3,75679.7,0.3,-0.00184,0.0,0.2221]
[1776420644062,74.3,75681.19,0.3,-0.00184,0.0,0.22176]
[1776420649088,74.3,75687.71,0.3,-0.00182,0.0,0.22029]
[1776420653116,74.3,75677.2,0.3,-0.00185,0.0,0.22267]
[1776420658151,74.3,75666.86,0.3,-0.00187,0.0,0.22503]
[1776420663186,74.3,75671.17,0.3,-0.00186,0.0,0.22404]
[1776420668221,74.3,75671.12,0.3,-0.00186,0.0,0.22405]
[1776420673256,74.3,75668.96,0.3,-0.00186,0.0,0.22455]
[1776420674263,74.3,75655.15,0.3,-0.00189,0.0,0.22773]
[1776420679299,74.3,75651.96,0.3,-0.0019,0.0,0.22847]
[1776420684335,74.3,75657.06,0.3,-0.00189,0.0,0.22729]
[1776420689369,74.3,75658.02,0.3,-0.00189,0.0,0.22707]
[1776420695411,74.3,75656.05,0.3,-0.00188,0.0,0.22672]
[1776420700446,74.3,75659.74,0.3,-0.00188,0.0,0.22587]
[1776420703468,74.3,75637.47,0.3,-0.00192,0.0,0.23105]
[1776420704474,74.3,75627.01,0.3,-0.00195,0.0,0.23352]
[1776420708902,74.3,75636.63,0.3,-0.00193,0.0,0.23125]
[1776420709519,74.3,75642.69,0.3,-0.00191,0.0,0.22982]
[1776420714554,74.3,75636.75,0.3,-0.00193,0.0,0.23122]
[1776420719589,74.3,75627.44,0.3,-0.00195,0.0,0.23342]
[1776420722610,74.3,75614.06,0.3,-0.00198,0.0,0.23661]
[1776420723079,74.3,75614.06,0.3,-0.00198,0.0,0.23661]
[1776420723616,74.3,75612.94,0.3,-0.00198,0.0,0.23688]
[1776420728652,74.3,75621.52,0.3,-0.00196,0.0,0.23483]
[1776420729404,74.3,75621.52,0.3,-0.00196,0.0,0.23483]
[1776420729658,74.3,75622.14,0.3,-0.00196,0.0,0.23468]
[1776420734694,74.3,75623.76,0.3,-0.00195,0.0,0.23429]
[1776420739731,74.3,75614.37,0.3,-0.00198,0.0,0.23654]
[1776420744766,74.3,75615.27,0.3,-0.00197,0.0,0.23632]
[1776420749801,74.3,75616.2,0.3,-0.00197,0.0,0.2361]
[1776420752822,74.3,75623.81,0.3,-0.00195,0.0,0.23346]
[1776420755854,74.3,75634.65,0.3,-0.00192,0.0,0.2309]
[1776420760880,74.3,75636.1,0.3,-0.00192,0.0,0.23055]
[1776420762660,74.3,75627.78,0.3,-0.00194,0.0,0.23252]
[1776420762893,74.3,75621.67,0.3,-0.00195,0.0,0.23396]
[1776420767928,74.3,75628.6,0.3,-0.00194,0.0,0.23232]
[1776420772989,74.3,75631.83,0.3,-0.00193,0.0,0.23156]
[1776420776011,74.3,75621.14,0.3,-0.00195,0.0,0.23409]
[1776420781047,74.3,75622.08,0.3,-0.00195,0.0,0.23387]
[1776420786083,74.3,75622.03,0.3,-0.00195,0.0,0.23388]
[1776420791118,74.3,75623.2,0.3,-0.00195,0.0,0.2336]
[1776420798167,74.3,75622.06,0.3,-0.00195,0.0,0.23387]
[1776420803202,74.3,75622.96,0.3,-0.00195,0.0,0.23366]
[1776420808236,74.3,75632.26,0.3,-0.00193,0.0,0.23146]
[1776420813272,74.3,75635.19,0.3,-0.00192,0.0,0.22995]
[1776420818306,74.3,75649.34,0.3,-0.00189,0.0,0.22666]
[1776420824353,74.3,75658.5,0.3,-0.00187,0.0,0.22455]
[1776420827374,74.3,75668.32,0.3,-0.00185,0.0,0.22231]
[1776420832415,74.3,75670.6,0.3,-0.00184,0.0,0.22179]
[1776420837449,74.3,75669.13,0.3,-0.00184,0.0,0.22212]
[1776420842485,74.3,75669.03,0.3,-0.00184,0.0,0.22214]
[1776420847520,74.3,75671.74,0.3,-0.00184,0.0,0.22153]
[1776420852558,74.3,75670.55,0.3,-0.00184,0.0,0.2218]
[1776420856583,74.3,75660.35,0.3,-0.00186,0.0,0.22412]
[1776420860767,74.3,75651.05,0.3,-0.00188,0.0,0.22626]
[1776420860865,74.3,75650.96,0.3,-0.00188,0.0,0.22628]
[1776420866653,74.3,75654.18,0.3,-0.00188,0.0,0.22554]
[1776420871690,74.3,75652.19,0.3,-0.00187,0.0,0.2252]
[1776420876723,74.3,75642.49,0.3,-0.00189,0.0,0.22744]
[1776420881758,74.3,75638.86,0.3,-0.0019,0.0,0.22828]
[1776420886793,74.3,75638.78,0.3,-0.0019,0.0,0.2283]
[1776420891827,74.3,75637.01,0.3,-0.00191,0.0,0.22871]
[1776420896864,74.3,75634.14,0.3,-0.00191,0.0,0.22938]
[1776420901899,74.3,75632.62,0.3,-0.00192,0.0,0.22974]
[1776420905929,74.3,75621.97,0.3,-0.00194,0.0,0.23225]
[1776420910961,74.3,75628.2,0.3,-0.00193,0.0,0.23078]
[1776420916894,74.3,75627.75,0.3,-0.00193,0.0,0.23088]
[1776420922041,74.3,75623.14,0.3,-0.00194,0.0,0.23197]
[1776420927076,74.3,75621.66,0.3,-0.00194,0.0,0.23232]
[1776420933118,74.3,75621.26,0.3,-0.00193,0.0,0.23159]
[1776420939160,74.3,75624.81,0.3,-0.00193,0.0,0.23076]
[1776420941174,74.3,75634.67,0.3,-0.0019,0.0,0.22845]
[1776420946211,74.3,75635.61,0.3,-0.0019,0.0,0.22823]
[1776420951267,74.3,75640.37,0.3,-0.00189,0.0,0.22712]
[1776420957183,74.3,75650.12,0.3,-0.00187,0.0,0.22487]
[1776420962323,74.3,75649.92,0.3,-0.00187,0.0,0.22492]
[1776420970379,74.3,75651.93,0.3,-0.00187,0.0,0.22446]
[1776420974409,74.3,75641.57,0.3,-0.00189,0.0,0.22684]
[1776420979443,74.3,75638.41,0.3,-0.0019,0.0,0.22758]
[1776420984477,74.3,75631.32,0.3,-0.00191,0.0,0.22923]
[1776420989512,74.3,75631.06,0.3,-0.00191,0.0,0.22929]
[1776420994547,74.3,75634.94,0.3,-0.0019,0.0,0.22757]
[1776420999583,74.3,75638.02,0.3,-0.00189,0.0,0.22686]
[1776421004617,74.3,75633.31,0.3,-0.0019,0.0,0.22795]
[1776421009653,74.3,75637.38,0.3,-0.00189,0.0,0.22701]
[1776421014691,74.3,75638.69,0.3,-0.00189,0.0,0.2267]
[1776421020732,74.3,75637.56,0.3,-0.00189,0.0,0.22697]
[1776421025767,74.3,75636.23,0.3,-0.00189,0.0,0.22728]
[1776421030802,74.3,75632.52,0.3,-0.0019,0.0,0.22814]
[1776421038860,74.3,75630.27,0.3,-0.00191,0.0,0.22866]
[1776421043895,74.3,75629.98,0.3,-0.00191,0.0,0.22873]
[1776421048929,74.3,75629.01,0.3,-0.00191,0.0,0.22896]
[1776421053965,74.3,75628.01,0.3,-0.00191,0.0,0.22838]
[1776421059000,74.3,75627.74,0.3,-0.00191,0.0,0.22844]
[1776421065041,74.3,75626.16,0.3,-0.00191,0.0,0.22881]
[1776421070078,74.3,75625.99,0.3,-0.00191,0.0,0.22885]
[1776421075114,74.3,75625.69,0.3,-0.00191,0.0,0.22892]
[1776421081156,74.3,75625.46,0.3,-0.00191,0.0,0.22897]
[1776421087198,74.3,75625.13,0.3,-0.00191,0.0,0.22905]
[1776421091226,74.3,75609.16,0.3,-0.00195,0.0,0.23281]
[1776421097268,74.3,75602.85,0.3,-0.00196,0.0,0.23431]
[1776421102303,74.3,75605.82,0.3,-0.00195,0.0,0.23361]
[1776421104316,74.3,75616.01,0.3,-0.00193,0.0,0.23119]
[1776421107341,74.3,75641.16,0.3,-0.00188,0.0,0.22533]
[1776421108348,74.3,75668.76,0.3,-0.00182,0.0,0.21905]
[1776421109357,74.3,75683.15,0.3,-0.00179,0.0,0.21583]
[1776421114390,74.3,75676.33,0.3,-0.0018,0.0,0.21657]
[1776421119426,74.3,75675.68,0.3,-0.0018,0.0,0.21672]
[1776421121440,74.3,75688.89,0.3,-0.00177,0.0,0.21379]
[1776421126475,74.3,75685.56,0.3,-0.00178,0.0,0.21453]
[1776421131529,74.3,75682.34,0.3,-0.00178,0.0,0.21524]
[1776421136563,74.3,75678.35,0.3,-0.00179,0.0,0.21612]
[1776421141598,74.3,75678.32,0.3,-0.00179,0.0,0.21613]
[1776421146633,74.3,75669.28,0.3,-0.00181,0.0,0.21814]
[1776421151674,74.3,75663.0,0.3,-0.00182,0.0,0.21956]
[1776421156704,74.3,75671.51,0.3,-0.00181,0.0,0.21765]
[1776421159724,74.3,75682.11,0.3,-0.00178,0.0,0.21529]
[1776421160964,74.3,75682.11,0.3,-0.00178,0.0,0.21529]
[1776421161062,74.3,75682.55,0.3,-0.00178,0.0,0.21519]
[1776421166775,74.3,75690.16,0.3,-0.00177,0.0,0.21351]
[1776421171810,74.3,75689.15,0.3,-0.00176,0.0,0.21296]
[1776421176845,74.3,75690.92,0.3,-0.00176,0.0,0.21258]
[1776421181881,74.3,75692.9,0.3,-0.00176,0.0,0.21214]
[1776421186914,74.3,75690.61,0.3,-0.00176,0.0,0.21264]
[1776421191953,74.3,75692.39,0.3,-0.00176,0.0,0.21225]
[1776421196990,74.3,75684.25,0.3,-0.00177,0.0,0.21404]
[1776421198090,74.3,75684.25,0.3,-0.00177,0.0,0.21404]
[1776421198127,74.3,75681.07,0.3,-0.00178,0.0,0.21474]
[1776421198779,74.3,75681.07,0.3,-0.00178,0.0,0.21474]
[1776421199000,74.3,75681.16,0.3,-0.00178,0.0,0.21472]
[1776421204036,74.3,75673.29,0.3,-0.0018,0.0,0.21647]
[1776421209074,74.3,75677.68,0.3,-0.00179,0.0,0.21549]
[1776421214107,74.3,75679.99,0.3,-0.00178,0.0,0.21498]
[1776421218137,74.3,75690.54,0.3,-0.00176,0.0,0.21266]
[1776421223171,74.3,75692.28,0.3,-0.00176,0.0,0.21228]
[1776421228214,74.3,75695.34,0.3,-0.00175,0.0,0.21161]
[1776421229217,74.3,75707.88,0.3,-0.00173,0.0,0.20889]
[1776421234255,74.3,75712.53,0.3,-0.00171,0.0,0.20714]
[1776421239287,74.3,75710.86,0.3,-0.00171,0.0,0.20749]
[1776421244323,74.3,75713.27,0.3,-0.00171,0.0,0.20698]
[1776421254392,74.3,75715.31,0.3,-0.00171,0.0,0.20654]
[1776421259431,74.3,75706.5,0.3,-0.00172,0.0,0.20843]
[1776421264466,74.3,75700.88,0.3,-0.00173,0.0,0.20964]
[1776421269501,74.3,75698.5,0.3,-0.00174,0.0,0.21016]
[1776421274534,74.3,75698.9,0.3,-0.00174,0.0,0.21007]
[1776421276316,74.3,75698.9,0.3,-0.00174,0.0,0.21007]
[1776421276551,74.3,75698.49,0.3,-0.00174,0.0,0.21016]
[1776421276897,74.3,75698.49,0.3,-0.00174,0.0,0.21016]
[1776421276988,74.3,75697.89,0.3,-0.00174,0.0,0.21029]
[1776421280581,74.3,75709.87,0.3,-0.00172,0.0,0.20771]
[1776421285617,74.3,75713.1,0.3,-0.00171,0.0,0.20701]
[1776421290649,74.3,75717.74,0.3,-0.0017,0.0,0.20602]
[1776421296586,74.3,75722.85,0.3,-0.00169,0.0,0.20419]
[1776421301726,74.3,75722.25,0.3,-0.00169,0.0,0.20432]
[1776421306763,74.3,75724.56,0.3,-0.00168,0.0,0.20383]
[1776421311796,74.3,75726.92,0.3,-0.00168,0.0,0.20333]
[1776421316831,74.3,75728.03,0.3,-0.00168,0.0,0.2031]
[1776421321866,74.3,75725.15,0.3,-0.00168,0.0,0.2037]
[1776421326901,74.3,75725.07,0.3,-0.00168,0.0,0.20372]
[1776421331936,74.3,75724.16,0.3,-0.00168,0.0,0.20391]
[1776421337978,74.3,75725.03,0.3,-0.00168,0.0,0.20373]
[1776421343013,74.3,75717.87,0.3,-0.00169,0.0,0.20524]
[1776421351070,74.3,75722.09,0.3,-0.00168,0.0,0.2036]
[1776421356105,74.3,75720.2,0.3,-0.00168,0.0,0.204]
[1776421361140,74.3,75722.33,0.3,-0.00168,0.0,0.20355]
[1776421366175,74.3,75727.34,0.3,-0.00167,0.0,0.2025]
[1776421374232,74.3,75728.53,0.3,-0.00167,0.0,0.20225]
[1776421376245,74.3,75718.05,0.3,-0.00169,0.0,0.20446]
[1776421381281,74.3,75712.82,0.3,-0.0017,0.0,0.20557]
[1776421386318,74.3,75710.3,0.3,-0.0017,0.0,0.20611]
[1776421392359,74.3,75708.89,0.3,-0.00171,0.0,0.20641]
[1776421397395,74.3,75705.69,0.3,-0.00171,0.0,0.20709]
[1776421403436,74.3,75704.41,0.3,-0.00172,0.0,0.20736]
[1776421409477,74.3,75704.81,0.3,-0.00171,0.0,0.20728]
[1776421415520,74.3,75704.63,0.3,-0.00171,0.0,0.20656]
[1776421418540,74.3,75693.57,0.3,-0.00173,0.0,0.20894]
[1776421423576,74.3,75702.8,0.3,-0.00171,0.0,0.20695]
[1776421428612,74.3,75702.98,0.3,-0.00171,0.0,0.20692]
[1776421433646,74.3,75705.24,0.3,-0.00171,0.0,0.20643]
[1776421438680,74.3,75713.76,0.3,-0.00169,0.0,0.20462]
[1776421443716,74.3,75709.11,0.3,-0.0017,0.0,0.20561]
[1776421448752,74.3,75705.07,0.3,-0.00171,0.0,0.20647]
[1776421453787,74.3,75700.43,0.3,-0.00172,0.0,0.20746]
[1776421459829,74.3,75705.48,0.3,-0.00171,0.0,0.20638]
[1776421464864,74.3,75709.62,0.3,-0.0017,0.0,0.2055]
[1776421469899,74.3,75719.21,0.3,-0.00168,0.0,0.20347]
[1776421474937,74.3,75717.47,0.3,-0.00168,0.0,0.20309]
[1776421479969,74.3,75712.01,0.3,-0.00169,0.0,0.20424]
[1776421485010,74.3,75710.95,0.3,-0.00169,0.0,0.20447]
[1776421490045,74.3,75711.24,0.3,-0.00169,0.0,0.2044]
[1776421495075,74.3,75715.87,0.3,-0.00168,0.0,0.20343]
[1776421500115,74.3,75717.48,0.3,-0.00168,0.0,0.20309]
[1776421505146,74.3,75718.86,0.3,-0.00167,0.0,0.2028]
[1776421510182,74.3,75724.71,0.3,-0.00166,0.0,0.20157]
[1776421516224,74.3,75724.54,0.3,-0.00166,0.0,0.2016]
[1776421524280,74.3,75724.52,0.3,-0.00166,0.0,0.20161]
[1776421529315,74.3,75724.63,0.3,-0.00166,0.0,0.20159]
[1776421532336,74.3,75733.12,0.3,-0.00164,0.0,0.19908]
[1776421537372,74.3,75739.57,0.3,-0.00163,0.0,0.19775]
[1776421542407,74.3,75729.97,0.3,-0.00165,0.0,0.19973]
[1776421547442,74.3,75724.44,0.3,-0.00166,0.0,0.20089]
[1776421550463,74.3,75709.62,0.3,-0.00169,0.0,0.204]
[1776421555498,74.3,75702.68,0.3,-0.0017,0.0,0.20547]
[1776421560533,74.3,75700.53,0.3,-0.0017,0.0,0.20593]
[1776421563555,74.3,75687.11,0.3,-0.00173,0.0,0.20881]
[1776421566574,74.3,75675.61,0.3,-0.00175,0.0,0.21131]
[1776421571610,74.3,75668.62,0.3,-0.00177,0.0,0.21284]
[1776421578663,74.3,75665.86,0.3,-0.00177,0.0,0.21345]
[1776421583695,74.3,75659.35,0.3,-0.00179,0.0,0.21489]
[1776421588729,74.3,75655.14,0.3,-0.0018,0.0,0.21582]
[1776421593765,74.3,75653.38,0.3,-0.00179,0.0,0.21543]
[1776421601822,74.3,75652.26,0.3,-0.0018,0.0,0.21568]
[1776421602828,74.3,75629.56,0.3,-0.00184,0.0,0.22078]
[1776421607863,74.3,75629.19,0.3,-0.00184,0.0,0.22087]
[1776421612900,74.3,75625.22,0.3,-0.00185,0.0,0.22177]
[1776421618943,74.3,75625.45,0.3,-0.00185,0.0,0.22172]
[1776421623977,74.3,75623.69,0.3,-0.00186,0.0,0.22212]
[1776421630019,74.3,75625.6,0.3,-0.00185,0.0,0.22168]
[1776421635055,74.3,75625.07,0.3,-0.00185,0.0,0.2218]
[1776421640091,74.3,75627.36,0.3,-0.00185,0.0,0.22128]
[1776421645126,74.3,75627.94,0.3,-0.00185,0.0,0.22115]
[1776421650160,74.3,75627.62,0.3,-0.00185,0.0,0.22122]
[1776421655196,74.3,75627.14,0.3,-0.00184,0.0,0.22053]
[1776421660231,74.3,75623.83,0.3,-0.00185,0.0,0.22129]
[1776421665266,74.3,75625.5,0.3,-0.00184,0.0,0.22091]
[1776421670301,74.3,75626.54,0.3,-0.00184,0.0,0.22067]
[1776421675336,74.3,75619.92,0.3,-0.00186,0.0,0.22218]
[1776421679366,74.3,75609.0,0.3,-0.00188,0.0,0.22469]
[1776421684399,74.3,75606.31,0.3,-0.00189,0.0,0.22531]
[1776421689434,74.3,75602.47,0.3,-0.00189,0.0,0.2262]
[1776421693462,74.3,75586.84,0.3,-0.00193,0.0,0.22985]
[1776421697520,74.3,75574.06,0.3,-0.00196,0.0,0.23288]
[1776421702526,74.3,75571.29,0.3,-0.00196,0.0,0.23354]
[1776421707563,74.3,75572.67,0.3,-0.00196,0.0,0.23321]
[1776421712598,74.3,75572.35,0.3,-0.00195,0.0,0.23246]
[1776421714587,74.3,75570.7,0.3,-0.00196,0.0,0.23285]
[1776421714630,74.3,75568.68,0.3,-0.00196,0.0,0.23333]
[1776421715685,74.3,75529.31,0.3,-0.00205,0.0,0.2429]
[1776421716656,74.3,75438.21,0.3,-0.00227,0.0,0.26639]
[1776421717434,74.3,75438.21,0.3,-0.00227,0.0,0.26639]
[1776421717660,74.3,75328.34,0.3,-0.00257,0.0,0.29738]
[1776421718668,74.3,75318.01,0.3,-0.0026,0.0,0.30046]
[1776421723696,74.3,75292.6,0.3,-0.00268,0.0,0.30813]
[1776421728733,74.3,75291.98,0.3,-0.00268,0.0,0.30832]
[1776421729741,74.3,75275.73,0.3,-0.00273,0.0,0.31332]
[1776421733769,74.3,75286.07,0.3,-0.0027,0.0,0.31013]
[1776421735786,74.3,75313.02,0.3,-0.00262,0.0,0.30195]
[1776421736794,74.3,75343.54,0.3,-0.00253,0.0,0.29292]
[1776421737804,74.3,75364.37,0.3,-0.00247,0.0,0.28689]
[1776421738807,74.3,75375.16,0.3,-0.00244,0.0,0.28381]
[1776421740823,74.3,75385.91,0.3,-0.00241,0.0,0.28077]
[1776421745857,74.3,75390.31,0.3,-0.0024,0.0,0.27953]
[1776421750890,74.3,75388.51,0.3,-0.00241,0.0,0.28004]
[1776421755926,74.3,75391.93,0.3,-0.0024,0.0,0.27908]
[1776421760962,74.3,75392.8,0.3,-0.00239,0.0,0.27884]
[1776421765998,74.3,75404.42,0.3,-0.00236,0.0,0.2756]
[1776421768016,74.3,75393.46,0.3,-0.00239,0.0,0.27865]
[1776421771032,74.3,75400.25,0.3,-0.00237,0.0,0.27581]
[1776421775062,74.3,75412.74,0.3,-0.00233,0.0,0.27237]
[1776421780098,74.3,75414.44,0.3,-0.00233,0.0,0.2719]
[1776421785130,74.3,75408.24,0.3,-0.00234,0.0,0.27361]
[1776421790165,74.3,75418.35,0.3,-0.00232,0.0,0.27084]
[1776421792179,74.3,75433.23,0.3,-0.00228,0.0,0.26681]
[1776421797214,74.3,75427.55,0.3,-0.00229,0.0,0.26834]
[1776421797425,74.3,75427.55,0.3,-0.00229,0.0,0.26834]
[1776421798222,74.3,75420.31,0.3,-0.00231,0.0,0.2703]
[1776421798887,74.3,75420.31,0.3,-0.00231,0.0,0.2703]
[1776421799228,74.3,75307.43,0.3,-0.00263,0.0,0.30261]
[1776421800255,74.3,75253.64,0.3,-0.00279,0.0,0.31917]
[1776421802150,74.3,75253.64,0.3,-0.00279,0.0,0.31917]
[1776421803191,74.3,75262.91,0.3,-0.00276,0.0,0.31626]
[1776421808293,74.3,75249.12,0.3,-0.0028,0.0,0.3206]
[1776421813329,74.3,75248.66,0.3,-0.0028,0.0,0.32074]
[1776421815901,74.3,75250.68,0.3,-0.0028,0.0,0.3201]
[1776421815987,74.3,75246.06,0.3,-0.00281,0.0,0.32157]
[1776421821390,74.3,75233.86,0.3,-0.00285,0.0,0.32546]
[1776421826421,74.3,75242.41,0.3,-0.00282,0.0,0.32273]
[1776421828448,74.3,75258.51,0.3,-0.00277,0.0,0.31764]
[1776421830452,74.3,75279.15,0.3,-0.00271,0.0,0.31122]
[1776421831459,74.3,75290.56,0.3,-0.00267,0.0,0.30669]
[1776421834481,74.3,75301.02,0.3,-0.00264,0.0,0.30352]
[1776421839516,74.3,75306.36,0.3,-0.00262,0.0,0.30191]
[1776421843542,74.3,75320.94,0.3,-0.00258,0.0,0.29756]
[1776421847575,74.3,75331.9,0.3,-0.00255,0.0,0.29433]
[1776421851480,74.3,75325.64,0.3,-0.00256,0.0,0.29617]
[1776421851773,74.3,75285.89,0.3,-0.00268,0.0,0.30811]
[1776421853372,74.3,75283.73,0.3,-0.00269,0.0,0.30877]
[1776421853628,74.3,75250.25,0.3,-0.00279,0.0,0.31918]
[1776421854623,74.3,75237.56,0.3,-0.00283,0.0,0.3232]
[1776421859659,74.3,75230.33,0.3,-0.00285,0.0,0.32551]
[1776421861676,74.3,75217.34,0.3,-0.00289,0.0,0.3297]
[1776421866749,74.3,75204.14,0.3,-0.00293,0.0,0.33401]
[1776421868733,74.3,75181.86,0.3,-0.00301,0.0,0.34139]
[1776421870762,74.3,75154.38,0.3,-0.0031,0.0,0.35069]
[1776421871780,74.3,75138.75,0.3,-0.00315,0.0,0.35608]
[1776421873776,74.3,75111.09,0.3,-0.00325,0.0,0.36579]
[1776421877806,74.3,75123.76,0.3,-0.00321,0.0,0.36131]
[1776421879819,74.3,75136.52,0.3,-0.00316,0.0,0.35685]
[1776421882871,74.3,75118.82,0.3,-0.00322,0.0,0.36305]
[1776421883872,74.3,75151.79,0.3,-0.00311,0.0,0.35158]
[1776421884860,74.3,75167.47,0.3,-0.00306,0.0,0.34623]
[1776421885867,74.3,75187.7,0.3,-0.00299,0.0,0.33944]
[1776421890915,74.3,75181.37,0.3,-0.00301,0.0,0.34155]
[1776421893923,74.3,75194.05,0.3,-0.00296,0.0,0.33623]
[1776421895937,74.3,75207.76,0.3,-0.00291,0.0,0.33173]
[1776421896945,74.3,75217.85,0.3,-0.00288,0.0,0.32845]
[1776421901980,74.3,75214.57,0.3,-0.00289,0.0,0.32951]
[1776421905010,74.3,75183.84,0.3,-0.00299,0.0,0.33961]
[1776421906012,74.3,75173.68,0.3,-0.00302,0.0,0.34301]
[1776421909037,74.3,75162.3,0.3,-0.00306,0.0,0.34685]
[1776421913074,74.3,75173.09,0.3,-0.00303,0.0,0.34321]
[1776421915082,74.3,75188.49,0.3,-0.00298,0.0,0.33807]
[1776421917093,74.3,75200.62,0.3,-0.00294,0.0,0.33406]
[1776421922127,74.3,75197.21,0.3,-0.00295,0.0,0.33518]
[1776421926158,74.3,75210.44,0.3,-0.0029,0.0,0.33085]
[1776421931189,74.3,75214.31,0.3,-0.00289,0.0,0.32959]
[1776421936228,74.3,75214.98,0.3,-0.00289,0.0,0.32938]
[1776421941259,74.3,75209.68,0.3,-0.00291,0.0,0.3311]
[1776421946308,74.3,75222.93,0.3,-0.00286,0.0,0.32681]
[1776421951342,74.3,75227.73,0.3,-0.00284,0.0,0.32419]
[1776421956380,74.3,75231.74,0.3,-0.00283,0.0,0.32291]
[1776421959399,74.3,75219.44,0.3,-0.00287,0.0,0.32685]
[1776421961416,74.3,75196.59,0.3,-0.00294,0.0,0.33428]
[1776421966451,74.3,75210.24,0.3,-0.0029,0.0,0.32983]
[1776421970479,74.3,75220.99,0.3,-0.00286,0.0,0.32635]
[1776421974506,74.3,75234.25,0.3,-0.00282,0.0,0.32211]
[1776421979542,74.3,75236.71,0.3,-0.00281,0.0,0.32133]
[1776421984577,74.3,75227.79,0.3,-0.00284,0.0,0.32417]
[1776421986591,74.3,75241.64,0.3,-0.0028,0.0,0.31977]
[1776421991626,74.3,75245.27,0.3,-0.00279,0.0,0.31862]
[1776421994648,74.3,75232.94,0.3,-0.00282,0.0,0.32253]
[1776421999682,74.3,75237.35,0.3,-0.00281,0.0,0.32112]
[1776422001697,74.3,75247.71,0.3,-0.00278,0.0,0.31785]
[1776422006732,74.3,75261.3,0.3,-0.00274,0.0,0.31361]
[1776422008746,74.3,75233.8,0.3,-0.00282,0.0,0.32225]
[1776422009752,74.3,75222.25,0.3,-0.00286,0.0,0.32595]
[1776422014791,74.3,75233.06,0.3,-0.00281,0.0,0.32142]
[1776422015801,74.3,75245.8,0.3,-0.00277,0.0,0.31739]
[1776422017813,74.3,75257.43,0.3,-0.00274,0.0,0.31376]
[1776422022849,74.3,75264.11,0.3,-0.00272,0.0,0.31169]
[1776422027886,74.3,75259.01,0.3,-0.00273,0.0,0.31327]
[1776422032917,74.3,75267.46,0.3,-0.00271,0.0,0.31065]
[1776422037954,74.3,75261.1,0.3,-0.00273,0.0,0.31262]
[1776422042989,74.3,75260.07,0.3,-0.00273,0.0,0.31294]
[1776422046010,74.3,75272.66,0.3,-0.00269,0.0,0.30906]
[1776422051047,74.3,75273.67,0.3,-0.00269,0.0,0.30875]
[1776422056081,74.3,75279.51,0.3,-0.00267,0.0,0.30696]
[1776422061115,74.3,75288.68,0.3,-0.00265,0.0,0.30418]
[1776422066154,74.3,75297.29,0.3,-0.00262,0.0,0.30158]
[1776422071189,74.3,75310.45,0.3,-0.00257,0.0,0.29664]
[1776422076223,74.3,75325.36,0.3,-0.00253,0.0,0.29226]
[1776422080252,74.3,75335.68,0.3,-0.0025,0.0,0.28926]
[1776422081259,74.3,75318.55,0.3,-0.00255,0.0,0.29426]
[1776422086295,74.3,75324.41,0.3,-0.00253,0.0,0.29254]
[1776422090322,74.3,75336.06,0.3,-0.0025,0.0,0.28915]
[1776422095360,74.3,75338.38,0.3,-0.00249,0.0,0.28848]
[1776422098379,74.3,75322.0,0.3,-0.00254,0.0,0.29324]
[1776422099387,74.3,75305.39,0.3,-0.00259,0.0,0.29815]
[1776422104422,74.3,75311.82,0.3,-0.00257,0.0,0.29624]
[1776422108448,74.3,75324.3,0.3,-0.00253,0.0,0.29257]
[1776422113484,74.3,75337.61,0.3,-0.0025,0.0,0.2887]
[1776422118518,74.3,75347.9,0.3,-0.00247,0.0,0.28574]
[1776422122553,74.3,75358.93,0.3,-0.00244,0.0,0.2826]
[1776422127584,74.3,75347.29,0.3,-0.00247,0.0,0.28591]
[1776422132618,74.3,75348.51,0.3,-0.00246,0.0,0.28459]
[1776422134633,74.3,75358.76,0.3,-0.00243,0.0,0.28168]
[1776422139688,74.3,75351.45,0.3,-0.00245,0.0,0.28375]
[1776422144723,74.3,75343.78,0.3,-0.00247,0.0,0.28594]
[1776422149758,74.3,75352.71,0.3,-0.00245,0.0,0.28339]
[1776422154795,74.3,75353.99,0.3,-0.00244,0.0,0.28303]
[1776422159828,74.3,75357.92,0.3,-0.00243,0.0,0.28191]
[1776422164864,74.3,75358.89,0.3,-0.00243,0.0,0.28164]
[1776422169898,74.3,75346.27,0.3,-0.00246,0.0,0.28523]
[1776422174933,74.3,75348.26,0.3,-0.00246,0.0,0.28466]
[1776422179967,74.3,75345.38,0.3,-0.00247,0.0,0.28548]
[1776422185003,74.3,75341.52,0.3,-0.00248,0.0,0.28659]
[1776422190038,74.3,75348.61,0.3,-0.00246,0.0,0.28456]
[1776422193237,74.3,75350.24,0.3,-0.00244,0.0,0.28312]
[1776422193288,74.3,75349.19,0.3,-0.00245,0.0,0.28342]
[1776422194637,74.3,75349.19,0.3,-0.00245,0.0,0.28342]
[1776422195084,74.3,75263.3,0.3,-0.00269,0.0,0.30881]
[1776422196105,74.3,75251.91,0.3,-0.00273,0.0,0.31232]
[1776422201126,74.3,75254.27,0.3,-0.00272,0.0,0.31159]
[1776422203140,74.3,75265.94,0.3,-0.00269,0.0,0.308]
[1776422207167,74.3,75278.46,0.3,-0.00265,0.0,0.30419]
[1776422212204,74.3,75281.57,0.3,-0.00264,0.0,0.30325]
[1776422217239,74.3,75282.08,0.3,-0.00264,0.0,0.30309]
[1776422222275,74.3,75282.37,0.3,-0.00264,0.0,0.30301]
[1776422227310,74.3,75284.68,0.3,-0.00263,0.0,0.30231]
[1776422232345,74.3,75289.04,0.3,-0.00262,0.0,0.301]
[1776422237379,74.3,75291.81,0.3,-0.00261,0.0,0.30017]
[1776422243438,74.3,75297.36,0.3,-0.00259,0.0,0.29851]
[1776422245440,74.3,75260.23,0.3,-0.0027,0.0,0.30975]
[1776422250475,74.3,75252.4,0.3,-0.00273,0.0,0.31217]
[1776422255510,74.3,75258.83,0.3,-0.0027,0.0,0.30914]
[1776422260545,74.3,75258.59,0.3,-0.0027,0.0,0.30922]
[1776422264572,74.3,75247.65,0.3,-0.00273,0.0,0.3126]
[1776422269609,74.3,75242.79,0.3,-0.00275,0.0,0.31411]
[1776422274645,74.3,75242.42,0.3,-0.00275,0.0,0.31422]
[1776422279679,74.3,75249.0,0.3,-0.00273,0.0,0.31218]
[1776422284714,74.3,75252.2,0.3,-0.00272,0.0,0.31119]
[1776422289748,74.3,75251.54,0.3,-0.00272,0.0,0.31139]
[1776422294784,74.3,75251.18,0.3,-0.00272,0.0,0.3115]
[1776422299820,74.3,75248.66,0.3,-0.00273,0.0,0.31228]
[1776422304854,74.3,75246.58,0.3,-0.00274,0.0,0.31293]
[1776422309889,74.3,75245.88,0.3,-0.00274,0.0,0.31314]
[1776422314924,74.3,75245.16,0.3,-0.00273,0.0,0.31232]
[1776422319959,74.3,75244.7,0.3,-0.00273,0.0,0.31246]
[1776422325001,74.3,75244.61,0.3,-0.00273,0.0,0.31249]
[1776422329030,74.3,75230.41,0.3,-0.00278,0.0,0.31692]
[1776422334065,74.3,75233.59,0.3,-0.00277,0.0,0.31592]
[1776422339099,74.3,75238.06,0.3,-0.00275,0.0,0.31453]
[1776422344134,74.3,75236.81,0.3,-0.00276,0.0,0.31492]
[1776422346150,74.3,75220.14,0.3,-0.00281,0.0,0.32016]
[1776422349173,74.3,75208.35,0.3,-0.00285,0.0,0.32392]
[1776422350179,74.3,75187.96,0.3,-0.00291,0.0,0.33051]
[1776422354208,74.3,75199.52,0.3,-0.00287,0.0,0.32676]
[1776422359242,74.3,75201.49,0.3,-0.00287,0.0,0.32613]
[1776422363271,74.3,75219.33,0.3,-0.00281,0.0,0.32042]
[1776422367298,74.3,75233.81,0.3,-0.00277,0.0,0.31586]
[1776422372332,74.3,75236.91,0.3,-0.00275,0.0,0.31383]
[1776422376361,74.3,75224.11,0.3,-0.00279,0.0,0.31784]
[1776422381396,74.3,75224.48,0.3,-0.00279,0.0,0.31773]
[1776422384417,74.3,75214.32,0.3,-0.00282,0.0,0.32094]
[1776422389452,74.3,75208.27,0.3,-0.00284,0.0,0.32287]
[1776422394490,74.3,75200.71,0.3,-0.00286,0.0,0.32529]
[1776422399526,74.3,75205.19,0.3,-0.00285,0.0,0.32385]
[1776422403553,74.3,75215.89,0.3,-0.00281,0.0,0.32044]
[1776422404563,74.3,75226.14,0.3,-0.00278,0.0,0.3172]
[1776422406574,74.3,75236.19,0.3,-0.00275,0.0,0.31405]
[1776422411609,74.3,75237.72,0.3,-0.00275,0.0,0.31358]
[1776422416644,74.3,75240.44,0.3,-0.00274,0.0,0.31273]
[1776422421678,74.3,75248.38,0.3,-0.00271,0.0,0.31027]
[1776422426716,74.3,75245.47,0.3,-0.00272,0.0,0.31117]
[1776422431751,74.3,75247.84,0.3,-0.00271,0.0,0.30939]
[1776422436786,74.3,75243.85,0.3,-0.00272,0.0,0.31062]
[1776422442828,74.3,75235.63,0.3,-0.00274,0.0,0.31317]
[1776422447877,74.3,75234.34,0.3,-0.00275,0.0,0.31358]
[1776422449876,74.3,75220.85,0.3,-0.00279,0.0,0.3178]
[1776422454927,74.3,75217.21,0.3,-0.0028,0.0,0.31895]
[1776422459946,74.3,75207.5,0.3,-0.00283,0.0,0.32204]
[1776422464981,74.3,75205.97,0.3,-0.00283,0.0,0.32253]
[1776422470021,74.3,75214.67,0.3,-0.00281,0.0,0.31976]
[1776422475061,74.3,75220.69,0.3,-0.00279,0.0,0.31785]
[1776422480086,74.3,75228.0,0.3,-0.00277,0.0,0.31556]
[1776422484523,74.3,75232.38,0.3,-0.00275,0.0,0.31419]
[1776422484606,74.3,75232.88,0.3,-0.00275,0.0,0.31403]
[1776422490156,74.3,75237.72,0.3,-0.00274,0.0,0.31252]
[1776422494602,74.3,75239.61,0.3,-0.00272,0.0,0.31089]
[1776422494700,74.3,75242.41,0.3,-0.00271,0.0,0.31002]
[1776422500669,74.3,75244.5,0.3,-0.00271,0.0,0.30938]
[1776422500714,74.3,75255.04,0.3,-0.00267,0.0,0.30615]
[1776422506270,74.3,75258.44,0.3,-0.00266,0.0,0.30511]
[1776422511305,74.3,75270.07,0.3,-0.00263,0.0,0.30159]
[1776422516341,74.3,75271.26,0.3,-0.00263,0.0,0.30123]
[1776422521375,74.3,75271.17,0.3,-0.00263,0.0,0.30126]
[1776422526410,74.3,75264.48,0.3,-0.00265,0.0,0.30328]
[1776422532016,74.3,75264.81,0.3,-0.00265,0.0,0.30318]
[1776422532453,74.3,75265.22,0.3,-0.00264,0.0,0.30305]
[1776422537486,74.3,75265.59,0.3,-0.00264,0.0,0.30294]
[1776422542521,74.3,75273.17,0.3,-0.00262,0.0,0.30066]
[1776422547556,74.3,75279.79,0.3,-0.0026,0.0,0.29868]
[1776422552592,74.3,75284.79,0.3,-0.00258,0.0,0.29617]
[1776422555777,74.3,75285.86,0.3,-0.00258,0.0,0.29586]
[1776422555877,74.3,75288.18,0.3,-0.00257,0.0,0.29517]
[1776422557011,74.3,75288.18,0.3,-0.00257,0.0,0.29517]
[1776422557627,74.3,75288.69,0.3,-0.00257,0.0,0.29502]
[1776422562664,74.3,75297.58,0.3,-0.00254,0.0,0.2924]
[1776422567702,74.3,75298.59,0.3,-0.00254,0.0,0.29211]
[1776422572733,74.3,75298.71,0.3,-0.00254,0.0,0.29207]
[1776422577767,74.3,75305.85,0.3,-0.00252,0.0,0.28999]
[1776422580966,74.3,75305.39,0.3,-0.00252,0.0,0.29012]
[1776422581096,74.3,75267.29,0.3,-0.00263,0.0,0.3014]
[1776422582034,74.3,75267.29,0.3,-0.00263,0.0,0.3014]
[1776422582078,74.3,75214.07,0.3,-0.00279,0.0,0.31781]
[1776422587847,74.3,75225.31,0.3,-0.00276,0.0,0.31428]
[1776422592881,74.3,75228.71,0.3,-0.00275,0.0,0.31322]
[1776422597916,74.3,75226.88,0.3,-0.00275,0.0,0.31379]
[1776422601944,74.3,75216.3,0.3,-0.00278,0.0,0.31711]
[1776422603959,74.3,75202.94,0.3,-0.00283,0.0,0.32134]
[1776422608995,74.3,75199.71,0.3,-0.00284,0.0,0.32237]
[1776422614029,74.3,75198.16,0.3,-0.00283,0.0,0.32178]
[1776422619064,74.3,75205.18,0.3,-0.00281,0.0,0.31955]
[1776422624099,74.3,75193.91,0.3,-0.00284,0.0,0.32314]
[1776422626116,74.3,75170.46,0.3,-0.00292,0.0,0.33073]
[1776422631148,74.3,75175.49,0.3,-0.0029,0.0,0.32909]
[1776422636197,74.3,75169.05,0.3,-0.00292,0.0,0.33119]
[1776422641224,74.3,75172.54,0.3,-0.00291,0.0,0.33005]
[1776422643235,74.3,75184.28,0.3,-0.00288,0.0,0.32624]
[1776422648270,74.3,75181.21,0.3,-0.00289,0.0,0.32723]
[1776422652299,74.3,75170.51,0.3,-0.00292,0.0,0.33071]
[1776422656326,74.3,75180.6,0.3,-0.00289,0.0,0.32743]
[1776422661362,74.3,75175.21,0.3,-0.0029,0.0,0.32918]
[1776422666397,74.3,75175.8,0.3,-0.0029,0.0,0.32899]
[1776422671431,74.3,75176.96,0.3,-0.00289,0.0,0.32752]
[1776422676467,74.3,75178.81,0.3,-0.00288,0.0,0.32692]
[1776422679487,74.3,75196.39,0.3,-0.00283,0.0,0.32127]
[1776422684569,74.3,75203.5,0.3,-0.00281,0.0,0.31901]
[1776422690572,74.3,75210.89,0.3,-0.00278,0.0,0.31668]
[1776422692585,74.3,75227.11,0.3,-0.00273,0.0,0.31161]
[1776422693600,74.3,75215.13,0.3,-0.00277,0.0,0.31534]
[1776422695627,74.3,75198.06,0.3,-0.00282,0.0,0.32074]
[1776422700655,74.3,75198.28,0.3,-0.00282,0.0,0.32067]
[1776422705690,74.3,75200.68,0.3,-0.00281,0.0,0.3199]
[1776422710724,74.3,75194.51,0.3,-0.00283,0.0,0.32187]
[1776422715762,74.3,75198.91,0.3,-0.00282,0.0,0.32047]
[1776422720796,74.3,75205.82,0.3,-0.0028,0.0,0.31828]
[1776422725830,74.3,75208.02,0.3,-0.00279,0.0,0.31758]
[1776422730865,74.3,75213.22,0.3,-0.00278,0.0,0.31594]
[1776422735900,74.3,75213.11,0.3,-0.00277,0.0,0.31492]
[1776422740935,74.3,75208.49,0.3,-0.00278,0.0,0.31637]
[1776422745970,74.3,75202.59,0.3,-0.0028,0.0,0.31823]
[1776422748996,74.3,75182.99,0.3,-0.00286,0.0,0.32448]
[1776422750003,74.3,75169.25,0.3,-0.00291,0.0,0.32893]
[1776422755088,74.3,75167.03,0.3,-0.00291,0.0,0.32965]
[1776422760097,74.3,75155.8,0.3,-0.00295,0.0,0.33333]
[1776422761091,74.3,75139.55,0.3,-0.003,0.0,0.33872]
[1776422762099,74.3,75119.88,0.3,-0.00307,0.0,0.34535]
[1776422767132,74.3,75129.85,0.3,-0.00304,0.0,0.34197]
[1776422772167,74.3,75131.88,0.3,-0.00303,0.0,0.34129]
[1776422777203,74.3,75137.98,0.3,-0.00301,0.0,0.33924]
[1776422781231,74.3,75151.02,0.3,-0.00296,0.0,0.33491]
[1776422783245,74.3,75140.6,0.3,-0.003,0.0,0.33837]
[1776422788281,74.3,75147.31,0.3,-0.00298,0.0,0.33614]
[1776422790295,74.3,75157.55,0.3,-0.00294,0.0,0.33275]
[1776422795369,74.3,75170.98,0.3,-0.00289,0.0,0.32727]
[1776422799358,74.3,75181.31,0.3,-0.00286,0.0,0.32393]
[1776422802379,74.3,75192.75,0.3,-0.00282,0.0,0.32027]
[1776422807414,74.3,75193.14,0.3,-0.00282,0.0,0.32015]
[1776422812449,74.3,75194.78,0.3,-0.00281,0.0,0.31963]
[1776422817484,74.3,75195.48,0.3,-0.00281,0.0,0.31941]
[1776422819499,74.3,75183.07,0.3,-0.00285,0.0,0.32337]
[1776422820508,74.3,75169.14,0.3,-0.0029,0.0,0.32786]
[1776422825539,74.3,75174.88,0.3,-0.00288,0.0,0.326]
[1776422830574,74.3,75179.0,0.3,-0.00286,0.0,0.32468]
[1776422835653,74.3,75178.97,0.3,-0.00286,0.0,0.32468]
[1776422841651,74.3,75184.58,0.3,-0.00285,0.0,0.32288]
[1776422844673,74.3,75194.83,0.3,-0.00281,0.0,0.31961]
[1776422845719,74.3,75204.92,0.3,-0.00278,0.0,0.31642]
[1776422847694,74.3,75215.63,0.3,-0.00275,0.0,0.31307]
[1776422852729,74.3,75224.67,0.3,-0.00271,0.0,0.30921]
[1776422857765,74.3,75225.51,0.3,-0.00271,0.0,0.30895]
[1776422860787,74.3,75241.12,0.3,-0.00266,0.0,0.30417]
[1776422862801,74.3,75254.28,0.3,-0.00262,0.0,0.30019]
[1776422867837,74.3,75256.04,0.3,-0.00262,0.0,0.29966]
[1776422872871,74.3,75257.54,0.3,-0.00261,0.0,0.29921]
[1776422877916,74.3,75249.96,0.3,-0.00264,0.0,0.30149]
[1776422882941,74.3,75250.9,0.3,-0.00263,0.0,0.30121]
[1776422887977,74.3,75241.1,0.3,-0.00266,0.0,0.30418]
[1776422893011,74.3,75249.22,0.3,-0.00264,0.0,0.30172]
[1776422898046,74.3,75252.78,0.3,-0.00263,0.0,0.30064]
[1776422903081,74.3,75251.19,0.3,-0.00263,0.0,0.30112]
[1776422908117,74.3,75251.4,0.3,-0.00263,0.0,0.30106]
[1776422913152,74.3,75246.84,0.3,-0.00264,0.0,0.3014]
[1776422918187,74.3,75239.09,0.3,-0.00266,0.0,0.30375]
[1776422923222,74.3,75239.48,0.3,-0.00266,0.0,0.30363]
[1776422928257,74.3,75244.98,0.3,-0.00264,0.0,0.30197]
[1776422932286,74.3,75255.58,0.3,-0.00261,0.0,0.29878]
[1776422936361,74.3,75265.97,0.3,-0.00258,0.0,0.29568]
[1776422942355,74.3,75262.84,0.3,-0.00259,0.0,0.29661]
[1776422947389,74.3,75257.53,0.3,-0.00261,0.0,0.29819]
[1776422952425,74.3,75259.29,0.3,-0.0026,0.0,0.29767]
[1776422957460,74.3,75255.86,0.3,-0.00261,0.0,0.29869]
[1776422958470,74.3,75232.44,0.3,-0.00268,0.0,0.30578]
[1776422963503,74.3,75232.36,0.3,-0.00268,0.0,0.3058]
[1776422968538,74.3,75233.29,0.3,-0.00268,0.0,0.30552]
[1776422972566,74.3,75240.06,0.3,-0.00265,0.0,0.30242]
[1776422977602,74.3,75241.46,0.3,-0.00264,0.0,0.302]
[1776422982639,74.3,75250.16,0.3,-0.00262,0.0,0.29938]
[1776422987674,74.3,75255.43,0.3,-0.0026,0.0,0.2978]
[1776422992709,74.3,75255.97,0.3,-0.0026,0.0,0.29764]
[1776422997743,74.3,75260.23,0.3,-0.00259,0.0,0.29637]
[1776423002780,74.3,75264.13,0.3,-0.00258,0.0,0.29521]
[1776423007814,74.3,75263.05,0.3,-0.00258,0.0,0.29553]
[1776423012849,74.3,75253.64,0.3,-0.00261,0.0,0.29834]
[1776423014863,74.3,75241.46,0.3,-0.00264,0.0,0.302]
[1776423019898,74.3,75246.14,0.3,-0.00263,0.0,0.30059]
[1776423024939,74.3,75243.44,0.3,-0.00264,0.0,0.3014]
[1776423029968,74.3,75233.58,0.3,-0.00267,0.0,0.30439]
[1776423033998,74.3,75219.72,0.3,-0.0027,0.0,0.30759]
[1776423039033,74.3,75228.67,0.3,-0.00267,0.0,0.30485]
[1776423044068,74.3,75225.54,0.3,-0.00268,0.0,0.30581]
[1776423050110,74.3,75234.38,0.3,-0.00266,0.0,0.30311]
[1776423055145,74.3,75235.61,0.3,-0.00265,0.0,0.30274]
[1776423059173,74.3,75247.99,0.3,-0.00262,0.0,0.299]
[1776423064212,74.3,75247.0,0.3,-0.00262,0.0,0.2993]
[1776423069247,74.3,75251.17,0.3,-0.00261,0.0,0.29805]
[1776423074282,74.3,75252.83,0.3,-0.0026,0.0,0.29756]
[1776423079318,74.3,75256.43,0.3,-0.00259,0.0,0.29648]
[1776423084353,74.3,75255.6,0.3,-0.00259,0.0,0.29673]
[1776423089388,74.3,75254.0,0.3,-0.0026,0.0,0.29721]
[1776423090408,74.3,75254.0,0.3,-0.0026,0.0,0.29721]
[1776423090511,74.3,75255.89,0.3,-0.00259,0.0,0.29664]
[1776423091721,74.3,75255.56,0.3,-0.00259,0.0,0.29572]
[1776423092410,74.3,75255.61,0.3,-0.00259,0.0,0.29571]
[1776423097443,74.3,75255.19,0.3,-0.00259,0.0,0.29583]
[1776423103486,74.3,75253.13,0.3,-0.00259,0.0,0.29645]
[1776423108520,74.3,75256.52,0.3,-0.00258,0.0,0.29544]
[1776423113557,74.3,75250.19,0.3,-0.0026,0.0,0.29732]
[1776423118590,74.3,75251.0,0.3,-0.0026,0.0,0.29708]
[1776423123626,74.3,75249.26,0.3,-0.0026,0.0,0.2976]
[1776423127654,74.3,75237.13,0.3,-0.00264,0.0,0.30125]
[1776423132693,74.3,75233.3,0.3,-0.00265,0.0,0.3024]
[1776423137725,74.3,75233.45,0.3,-0.00265,0.0,0.30236]
[1776423142761,74.3,75234.72,0.3,-0.00265,0.0,0.30197]
[1776423147796,74.3,75235.92,0.3,-0.00264,0.0,0.30161]
[1776423153838,74.3,75236.86,0.3,-0.00263,0.0,0.3003]
[1776423158872,74.3,75240.46,0.3,-0.00262,0.0,0.29921]
[1776423163909,74.3,75241.17,0.3,-0.00262,0.0,0.299]
[1776423168942,74.3,75244.45,0.3,-0.00261,0.0,0.29802]
[1776423173978,74.3,75249.5,0.3,-0.00259,0.0,0.29651]
[1776423179012,74.3,75254.43,0.3,-0.00258,0.0,0.29504]
[1776423184051,74.3,75262.38,0.3,-0.00256,0.0,0.29269]
[1776423190093,74.3,75264.94,0.3,-0.00255,0.0,0.29194]
[1776423195129,74.3,75263.37,0.3,-0.00255,0.0,0.2924]
[1776423200164,74.3,75264.04,0.3,-0.00255,0.0,0.29221]
[1776423205199,74.3,75260.54,0.3,-0.00256,0.0,0.29324]
[1776423210234,74.3,75267.76,0.3,-0.00254,0.0,0.29111]
[1776423215268,74.3,75272.83,0.3,-0.00252,0.0,0.28863]
[1776423220304,74.3,75281.22,0.3,-0.00249,0.0,0.2862]
[1776423225339,74.3,75281.06,0.3,-0.0025,0.0,0.28624]
[1776423230374,74.3,75282.85,0.3,-0.00249,0.0,0.28573]
[1776423235410,74.3,75285.87,0.3,-0.00248,0.0,0.28486]
[1776423240444,74.3,75285.06,0.3,-0.00248,0.0,0.28509]
[1776423245480,74.3,75288.79,0.3,-0.00247,0.0,0.28402]
[1776423250515,74.3,75287.14,0.3,-0.00248,0.0,0.28449]
[1776423255550,74.3,75284.42,0.3,-0.00249,0.0,0.28527]
[1776423260585,74.3,75286.49,0.3,-0.00248,0.0,0.28468]
[1776423265620,74.3,75284.99,0.3,-0.00248,0.0,0.28511]
[1776423270655,74.3,75280.6,0.3,-0.0025,0.0,0.28638]
[1776423275689,74.3,75277.56,0.3,-0.0025,0.0,0.28626]
[1776423280724,74.3,75282.06,0.3,-0.00248,0.0,0.28496]
[1776423285759,74.3,75284.9,0.3,-0.00248,0.0,0.28415]
[1776423291808,74.3,75287.75,0.3,-0.00247,0.0,0.28333]
[1776423296840,74.3,75288.87,0.3,-0.00246,0.0,0.28301]
[1776423301875,74.3,75286.15,0.3,-0.00247,0.0,0.28379]
[1776423307921,74.3,75285.94,0.3,-0.00247,0.0,0.28385]
[1776423312952,74.3,75286.12,0.3,-0.00247,0.0,0.2838]
[1776423317989,74.3,75285.85,0.3,-0.00247,0.0,0.28387]
[1776423323022,74.3,75287.12,0.3,-0.00247,0.0,0.28351]
[1776423328059,74.3,75288.3,0.3,-0.00247,0.0,0.28317]
[1776423333096,74.3,75287.24,0.3,-0.00246,0.0,0.28249]
[1776423338127,74.3,75288.55,0.3,-0.00246,0.0,0.28212]
[1776423343163,74.3,75291.32,0.3,-0.00245,0.0,0.28133]
[1776423348197,74.3,75292.61,0.3,-0.00245,0.0,0.28096]
[1776423353239,74.3,75294.28,0.3,-0.00244,0.0,0.28048]
[1776423358271,74.3,75302.34,0.3,-0.00242,0.0,0.2782]
[1776423363306,74.3,75305.96,0.3,-0.00241,0.0,0.27718]
[1776423368383,74.3,75302.16,0.3,-0.00242,0.0,0.27825]
[1776423372371,74.3,75287.27,0.3,-0.00246,0.0,0.28248]
[1776423377406,74.3,75274.4,0.3,-0.0025,0.0,0.28618]
[1776423382441,74.3,75271.22,0.3,-0.00251,0.0,0.2871]
[1776423387476,74.3,75273.04,0.3,-0.0025,0.0,0.28657]
[1776423392510,74.3,75275.62,0.3,-0.00249,0.0,0.28484]
[1776423397549,74.3,75276.21,0.3,-0.00248,0.0,0.28467]
[1776423402580,74.3,75277.17,0.3,-0.00248,0.0,0.28439]
[1776423407617,74.3,75277.25,0.3,-0.00248,0.0,0.28437]
[1776423412652,74.3,75282.28,0.3,-0.00247,0.0,0.28292]
[1776423418693,74.3,75282.44,0.3,-0.00247,0.0,0.28288]
[1776423423730,74.3,75281.89,0.3,-0.00247,0.0,0.28304]
[1776423425743,74.3,75262.16,0.3,-0.00252,0.0,0.28874]
[1776423430778,74.3,75261.13,0.3,-0.00253,0.0,0.28904]
[1776423435816,74.3,75256.59,0.3,-0.00254,0.0,0.29037]
[1776423437830,74.3,75246.3,0.3,-0.00257,0.0,0.29339]
[1776423443878,74.3,75247.51,0.3,-0.00257,0.0,0.29304]
[1776423448906,74.3,75250.4,0.3,-0.00256,0.0,0.29218]
[1776423454948,74.3,75252.14,0.3,-0.00254,0.0,0.29066]
[1776423461998,74.3,75253.69,0.3,-0.00254,0.0,0.29021]
[1776423469097,74.3,75254.44,0.3,-0.00254,0.0,0.28999]
[1776423474081,74.3,75267.37,0.3,-0.0025,0.0,0.28623]
[1776423479117,74.3,75269.85,0.3,-0.00249,0.0,0.28551]
[1776423484153,74.3,75268.56,0.3,-0.0025,0.0,0.28588]
[1776423489187,74.3,75270.75,0.3,-0.00249,0.0,0.28525]
[1776423494222,74.3,75271.3,0.3,-0.00249,0.0,0.28509]
[1776423499310,74.3,75273.49,0.3,-0.00248,0.0,0.28446]
[1776423505302,74.3,75279.44,0.3,-0.00247,0.0,0.28275]
[1776423510337,74.3,75281.0,0.3,-0.00246,0.0,0.28231]
[1776423515372,74.3,75281.05,0.3,-0.00245,0.0,0.28131]
[1776423520407,74.3,75280.39,0.3,-0.00245,0.0,0.2815]
[1776423522746,74.3,75280.39,0.3,-0.00245,0.0,0.2815]
[1776423522810,74.3,75283.93,0.3,-0.00245,0.0,0.28049]
[1776423528462,74.3,75293.39,0.3,-0.00242,0.0,0.27781]
[1776423533507,74.3,75297.39,0.3,-0.00241,0.0,0.27668]
[1776423539540,74.3,75299.94,0.3,-0.0024,0.0,0.27597]
[1776423545582,74.3,75301.3,0.3,-0.0024,0.0,0.27559]
[1776423550617,74.3,75304.98,0.3,-0.00239,0.0,0.27456]
[1776423555652,74.3,75306.58,0.3,-0.00238,0.0,0.27411]
[1776423560687,74.3,75306.55,0.3,-0.00238,0.0,0.27412]
[1776423565722,74.3,75303.5,0.3,-0.00239,0.0,0.27497]
[1776423570756,74.3,75309.9,0.3,-0.00237,0.0,0.27319]
[1776423575792,74.3,75310.03,0.3,-0.00237,0.0,0.27219]
[1776423576799,74.3,75298.72,0.3,-0.0024,0.0,0.27534]
[1776423581834,74.3,75291.42,0.3,-0.00242,0.0,0.27739]
[1776423586869,74.3,75289.17,0.3,-0.00242,0.0,0.27803]
[1776423591904,74.3,75288.31,0.3,-0.00242,0.0,0.27827]
[1776423596939,74.3,75288.5,0.3,-0.00242,0.0,0.27821]
[1776423601974,74.3,75278.26,0.3,-0.00245,0.0,0.28112]
[1776423606002,74.3,75267.54,0.3,-0.00248,0.0,0.28419]
[1776423611036,74.3,75266.25,0.3,-0.00249,0.0,0.28456]
[1776423616072,74.3,75270.92,0.3,-0.00247,0.0,0.28322]
[1776423621108,74.3,75270.08,0.3,-0.00248,0.0,0.28346]
[1776423626143,74.3,75266.56,0.3,-0.00249,0.0,0.28447]
[1776423631177,74.3,75261.73,0.3,-0.00249,0.0,0.28487]
[1776423633199,74.3,75246.77,0.3,-0.00253,0.0,0.28922]
[1776423638232,74.3,75248.65,0.3,-0.00253,0.0,0.28867]
[1776423643267,74.3,75254.19,0.3,-0.00251,0.0,0.28705]
[1776423648304,74.3,75252.98,0.3,-0.00252,0.0,0.28741]
[1776423653337,74.3,75255.11,0.3,-0.00251,0.0,0.28679]
[1776423655356,74.3,75267.78,0.3,-0.00247,0.0,0.28313]
[1776423657365,74.3,75278.69,0.3,-0.00244,0.0,0.28002]
[1776423662400,74.3,75276.81,0.3,-0.00245,0.0,0.28055]
[1776423663407,74.3,75266.03,0.3,-0.00248,0.0,0.28363]
[1776423668446,74.3,75264.39,0.3,-0.00248,0.0,0.28411]
[1776423673480,74.3,75268.84,0.3,-0.00247,0.0,0.28283]
[1776423678515,74.3,75271.19,0.3,-0.00246,0.0,0.28215]
[1776423681537,74.3,75282.38,0.3,-0.00243,0.0,0.27897]
[1776423686572,74.3,75288.62,0.3,-0.00242,0.0,0.27721]
[1776423691608,74.3,75289.14,0.3,-0.00241,0.0,0.27609]
[1776423693621,74.3,75278.12,0.3,-0.00244,0.0,0.2792]
[1776423698712,74.3,75272.2,0.3,-0.00245,0.0,0.28088]
[1776423704697,74.3,75271.49,0.3,-0.00245,0.0,0.28108]
[1776423709732,74.3,75273.34,0.3,-0.00245,0.0,0.28056]
[1776423710740,74.3,75288.75,0.3,-0.00241,0.0,0.2762]
[1776423716782,74.3,75299.38,0.3,-0.00238,0.0,0.27323]
[1776423721817,74.3,75298.75,0.3,-0.00238,0.0,0.2734]
[1776423726852,74.3,75302.11,0.3,-0.00237,0.0,0.27247]
[1776423731887,74.3,75307.18,0.3,-0.00236,0.0,0.27106]
[1776423736922,74.3,75310.42,0.3,-0.00235,0.0,0.27017]
[1776423741957,74.3,75312.42,0.3,-0.00234,0.0,0.26962]
[1776423746992,74.3,75313.18,0.3,-0.00234,0.0,0.26941]
[1776423752027,74.3,75313.41,0.3,-0.00233,0.0,0.2684]
[1776423757062,74.3,75315.12,0.3,-0.00233,0.0,0.26793]
[1776423761091,74.3,75327.19,0.3,-0.0023,0.0,0.26465]
[1776423767131,74.3,75326.85,0.3,-0.0023,0.0,0.26474]
[1776423773175,74.3,75326.35,0.3,-0.0023,0.0,0.26487]
[1776423778210,74.3,75327.47,0.3,-0.00229,0.0,0.26457]
[1776423782249,74.3,75338.47,0.3,-0.00227,0.0,0.26161]
[1776423784262,74.3,75353.01,0.3,-0.00223,0.0,0.25774]
[1776423789350,74.3,75346.95,0.3,-0.00224,0.0,0.25935]
[1776423795339,74.3,75339.61,0.3,-0.00226,0.0,0.2613]
[1776423799425,74.3,75329.84,0.3,-0.00229,0.0,0.26393]
[1776423805409,74.3,75330.71,0.3,-0.00229,0.0,0.26369]
[1776423810446,74.3,75331.88,0.3,-0.00228,0.0,0.26338]
[1776423812460,74.3,75345.54,0.3,-0.00224,0.0,0.2588]
[1776423815489,74.3,75334.31,0.3,-0.00227,0.0,0.26179]
[1776423820524,74.3,75339.85,0.3,-0.00225,0.0,0.26031]
[1776423825562,74.3,75335.83,0.3,-0.00227,0.0,0.26138]
[1776423830596,74.3,75334.81,0.3,-0.00227,0.0,0.26166]
[1776423833616,74.3,75346.86,0.3,-0.00224,0.0,0.25845]
[1776423838651,74.3,75344.15,0.3,-0.00224,0.0,0.25917]
[1776423843688,74.3,75343.43,0.3,-0.00225,0.0,0.25936]
[1776423848724,74.3,75345.76,0.3,-0.00224,0.0,0.25874]
[1776423851756,74.3,75335.69,0.3,-0.00227,0.0,0.26142]
[1776423856795,74.3,75345.8,0.3,-0.00224,0.0,0.25873]
[1776423861827,74.3,75345.16,0.3,-0.00224,0.0,0.2589]
[1776423866863,74.3,75345.63,0.3,-0.00224,0.0,0.25877]
[1776423871903,74.3,75346.39,0.3,-0.00223,0.0,0.25765]
[1776423873913,74.3,75327.04,0.3,-0.00228,0.0,0.26281]
[1776423878947,74.3,75327.27,0.3,-0.00228,0.0,0.26275]
[1776423885997,74.3,75328.41,0.3,-0.00228,0.0,0.26244]
[1776423891034,74.3,75330.71,0.3,-0.00227,0.0,0.26182]
[1776423896108,74.3,75331.74,0.3,-0.00227,0.0,0.26155]
[1776423902109,74.3,75334.01,0.3,-0.00226,0.0,0.26094]
[1776423907144,74.3,75332.23,0.3,-0.00227,0.0,0.26142]
[1776423912179,74.3,75335.92,0.3,-0.00226,0.0,0.26043]
[1776423917214,74.3,75337.43,0.3,-0.00225,0.0,0.26003]
[1776423922249,74.3,75344.16,0.3,-0.00224,0.0,0.25824]
[1776423927284,74.3,75344.79,0.3,-0.00223,0.0,0.25807]
[1776423932319,74.3,75345.58,0.3,-0.00222,0.0,0.25694]
[1776423937355,74.3,75346.73,0.3,-0.00222,0.0,0.25664]
[1776423942389,74.3,75348.91,0.3,-0.00222,0.0,0.25606]
[1776423943396,74.3,75338.01,0.3,-0.00224,0.0,0.25894]
[1776423948432,74.3,75327.26,0.3,-0.00227,0.0,0.26181]
[1776423953468,74.3,75325.96,0.3,-0.00227,0.0,0.26216]
[1776423960515,74.3,75325.85,0.3,-0.00228,0.0,0.26219]
[1776423965551,74.3,75324.71,0.3,-0.00228,0.0,0.2625]
[1776423970588,74.3,75324.9,0.3,-0.00228,0.0,0.26245]
[1776423975629,74.3,75324.88,0.3,-0.00228,0.0,0.26245]
[1776423976633,74.3,75292.38,0.3,-0.00236,0.0,0.27132]
[1776423977640,74.3,75280.98,0.3,-0.00239,0.0,0.2745]
[1776423981672,74.3,75294.81,0.3,-0.00236,0.0,0.27065]
[1776423983687,74.3,75309.2,0.3,-0.00232,0.0,0.2667]
[1776423988739,74.3,75313.05,0.3,-0.00231,0.0,0.26565]
[1776423991743,74.3,75320.96,0.3,-0.00228,0.0,0.26257]
[1776423997338,74.3,75323.35,0.3,-0.00227,0.0,0.26193]
[1776423997381,74.3,75323.09,0.3,-0.00227,0.0,0.262]
[1776423998909,74.3,75323.09,0.3,-0.00227,0.0,0.262]
[1776423998997,74.3,75323.57,0.3,-0.00227,0.0,0.26187]
[1776424004836,74.3,75326.59,0.3,-0.00227,0.0,0.26106]
[1776424009870,74.3,75330.42,0.3,-0.00226,0.0,0.26004]
[1776424014906,74.3,75329.63,0.3,-0.00226,0.0,0.26025]
[1776424019940,74.3,75323.19,0.3,-0.00227,0.0,0.26197]
[1776424024976,74.3,75324.7,0.3,-0.00227,0.0,0.26157]
[1776424030011,74.3,75327.04,0.3,-0.00226,0.0,0.26094]
[1776424035046,74.3,75327.09,0.3,-0.00226,0.0,0.26093]
[1776424040083,74.3,75336.67,0.3,-0.00224,0.0,0.25837]
[1776424045117,74.3,75346.22,0.3,-0.00221,0.0,0.25585]
[1776424047179,74.3,75358.12,0.3,-0.00218,0.0,0.25274]
[1776424053174,74.3,75363.6,0.3,-0.00216,0.0,0.25041]
[1776424058209,74.3,75369.7,0.3,-0.00215,0.0,0.24884]
[1776424063242,74.3,75375.53,0.3,-0.00213,0.0,0.24735]
[1776424068276,74.3,75379.28,0.3,-0.00212,0.0,0.24639]
[1776424073312,74.3,75381.54,0.3,-0.00212,0.0,0.24582]
[1776424078350,74.3,75383.58,0.3,-0.00211,0.0,0.2453]
[1776424083384,74.3,75384.84,0.3,-0.00211,0.0,0.24498]
[1776424088419,74.3,75392.11,0.3,-0.00209,0.0,0.24315]
[1776424093455,74.3,75395.3,0.3,-0.00209,0.0,0.24235]
[1776424098489,74.3,75404.88,0.3,-0.00206,0.0,0.23996]
[1776424103523,74.3,75402.24,0.3,-0.00207,0.0,0.24061]
[1776424107552,74.3,75389.91,0.3,-0.0021,0.0,0.2437]
[1776424112592,74.3,75385.82,0.3,-0.0021,0.0,0.24385]
[1776424118634,74.3,75383.08,0.3,-0.00211,0.0,0.24454]
[1776424123669,74.3,75382.47,0.3,-0.00211,0.0,0.2447]
[1776424128703,74.3,75381.69,0.3,-0.00211,0.0,0.24489]
[1776424133739,74.3,75382.75,0.3,-0.00211,0.0,0.24462]
[1776424137767,74.3,75365.8,0.3,-0.00215,0.0,0.24894]
[1776424138774,74.3,75350.44,0.3,-0.00219,0.0,0.25292]
[1776424143809,74.3,75348.37,0.3,-0.00219,0.0,0.25346]
[1776424147506,74.3,75339.49,0.3,-0.00222,0.0,0.25578]
[1776424147837,74.3,75339.4,0.3,-0.00222,0.0,0.25581]
[1776424148755,74.3,75339.4,0.3,-0.00222,0.0,0.25581]
[1776424148844,74.3,75344.34,0.3,-0.0022,0.0,0.25451]
[1776424151878,74.3,75354.05,0.3,-0.00218,0.0,0.25198]
[1776424157920,74.3,75360.67,0.3,-0.00216,0.0,0.25027]
[1776424158925,74.3,75380.1,0.3,-0.00211,0.0,0.2453]
[1776424163961,74.3,75379.19,0.3,-0.00212,0.0,0.24553]
[1776424168997,74.3,75375.13,0.3,-0.00213,0.0,0.24656]
[1776424174031,74.3,75380.63,0.3,-0.00211,0.0,0.24427]
[1776424179066,74.3,75383.04,0.3,-0.0021,0.0,0.24366]
[1776424184100,74.3,75384.54,0.3,-0.0021,0.0,0.24329]
[1776424189165,74.3,75383.28,0.3,-0.0021,0.0,0.2436]
[1776424194198,74.3,75378.3,0.3,-0.00211,0.0,0.24486]
[1776424199248,74.3,75378.35,0.3,-0.00211,0.0,0.24485]
[1776424204277,74.3,75370.34,0.3,-0.00213,0.0,0.24688]
[1776424209313,74.3,75370.91,0.3,-0.00213,0.0,0.24674]
[1776424214350,74.3,75372.01,0.3,-0.00213,0.0,0.24646]
[1776424219384,74.3,75376.34,0.3,-0.00212,0.0,0.24536]
[1776424224421,74.3,75372.28,0.3,-0.00213,0.0,0.24639]
[1776424229464,74.3,75362.78,0.3,-0.00215,0.0,0.24882]
[1776424234495,74.3,75358.48,0.3,-0.00215,0.0,0.24902]
[1776424239528,74.3,75363.05,0.3,-0.00214,0.0,0.24785]
[1776424246586,74.3,75364.34,0.3,-0.00214,0.0,0.24752]
[1776424251613,74.3,75368.67,0.3,-0.00213,0.0,0.24642]
[1776424256648,74.3,75358.7,0.3,-0.00215,0.0,0.24897]
[1776424261684,74.3,75358.07,0.3,-0.00215,0.0,0.24913]
[1776424266718,74.3,75360.38,0.3,-0.00215,0.0,0.24854]
[1776424271754,74.3,75359.41,0.3,-0.00215,0.0,0.24878]
[1776424276794,74.3,75359.75,0.3,-0.00215,0.0,0.2487]
[1776424281824,74.3,75354.91,0.3,-0.00216,0.0,0.24994]
[1776424286859,74.3,75356.0,0.3,-0.00216,0.0,0.24966]
[1776424291893,74.3,75357.86,0.3,-0.00215,0.0,0.24828]
[1776424297946,74.3,75369.49,0.3,-0.00212,0.0,0.24531]
[1776424302972,74.3,75348.95,0.3,-0.00217,0.0,0.25058]
[1776424308008,74.3,75344.23,0.3,-0.00218,0.0,0.2518]
[1776424313041,74.3,75345.78,0.3,-0.00218,0.0,0.2514]
[1776424318076,74.3,75337.81,0.3,-0.0022,0.0,0.25347]
[1776424323111,74.3,75336.68,0.3,-0.0022,0.0,0.25377]
[1776424328146,74.3,75333.54,0.3,-0.00221,0.0,0.25459]
[1776424333181,74.3,75329.67,0.3,-0.00222,0.0,0.25561]
[1776424338216,74.3,75328.01,0.3,-0.00222,0.0,0.25605]
[1776424343250,74.3,75330.35,0.3,-0.00222,0.0,0.25543]
[1776424348296,74.3,75328.96,0.3,-0.00222,0.0,0.2558]
[1776424354327,74.3,75327.75,0.3,-0.00221,0.0,0.25519]
[1776424360369,74.3,75326.67,0.3,-0.00222,0.0,0.25548]
[1776424366415,74.3,75326.25,0.3,-0.00222,0.0,0.25559]
[1776424371446,74.3,75325.35,0.3,-0.00222,0.0,0.25582]
[1776424376486,74.3,75324.51,0.3,-0.00222,0.0,0.25605]
[1776424381518,74.3,75311.22,0.3,-0.00226,0.0,0.25957]
[1776424383535,74.3,75298.69,0.3,-0.00229,0.0,0.26294]
[1776424388565,74.3,75295.47,0.3,-0.0023,0.0,0.26381]
[1776424393601,74.3,75296.6,0.3,-0.0023,0.0,0.2635]
[1776424398636,74.3,75300.25,0.3,-0.00229,0.0,0.26252]
[1776424403670,74.3,75305.6,0.3,-0.00227,0.0,0.26108]
[1776424408706,74.3,75312.82,0.3,-0.00225,0.0,0.25915]
[1776424416763,74.3,75314.09,0.3,-0.00224,0.0,0.25788]
[1776424421798,74.3,75315.53,0.3,-0.00224,0.0,0.2575]
[1776424426833,74.3,75318.95,0.3,-0.00223,0.0,0.25659]
[1776424430861,74.3,75328.96,0.3,-0.0022,0.0,0.25396]
[1776424436902,74.3,75336.39,0.3,-0.00219,0.0,0.25202]
[1776424441941,74.3,75335.23,0.3,-0.00219,0.0,0.25232]
[1776424446974,74.3,75331.64,0.3,-0.0022,0.0,0.25326]
[1776424452012,74.3,75330.36,0.3,-0.0022,0.0,0.25359]
[1776424457044,74.3,75329.9,0.3,-0.0022,0.0,0.25371]
[1776424462082,74.3,75331.23,0.3,-0.0022,0.0,0.25336]
[1776424467115,74.3,75330.52,0.3,-0.0022,0.0,0.25355]
[1776424472151,74.3,75331.61,0.3,-0.00219,0.0,0.25235]
[1776424479211,74.3,75330.18,0.3,-0.00219,0.0,0.25272]
[1776424485241,74.3,75329.29,0.3,-0.0022,0.0,0.25295]
[1776424493297,74.3,75328.09,0.3,-0.0022,0.0,0.25327]
[1776424498332,74.3,75320.68,0.3,-0.00222,0.0,0.25521]
[1776424501353,74.3,75307.77,0.3,-0.00225,0.0,0.25863]
[1776424506389,74.3,75311.93,0.3,-0.00224,0.0,0.25752]
[1776424511431,74.3,75318.2,0.3,-0.00222,0.0,0.25586]
[1776424516461,74.3,75321.84,0.3,-0.00221,0.0,0.25491]
[1776424520530,74.3,75355.79,0.3,-0.00213,0.0,0.24612]
[1776424526541,74.3,75356.09,0.3,-0.00213,0.0,0.24604]
[1776424531577,74.3,75356.97,0.3,-0.00212,0.0,0.24492]
[1776424536612,74.3,75358.91,0.3,-0.00211,0.0,0.24443]
[1776424541648,74.3,75365.71,0.3,-0.0021,0.0,0.24271]
[1776424546683,74.3,75362.59,0.3,-0.0021,0.0,0.2435]
[1776424551717,74.3,75363.78,0.3,-0.0021,0.0,0.2432]
[1776424557762,74.3,75366.47,0.3,-0.0021,0.0,0.24252]
[1776424562804,74.3,75376.67,0.3,-0.00207,0.0,0.23996]
[1776424567838,74.3,75375.28,0.3,-0.00207,0.0,0.24031]
[1776424573876,74.3,75372.19,0.3,-0.00208,0.0,0.24108]
[1776424579933,74.3,75371.63,0.3,-0.00208,0.0,0.24122]
[1776424584953,74.3,75371.28,0.3,-0.00208,0.0,0.24131]
[1776424590006,74.3,75370.21,0.3,-0.00209,0.0,0.24158]
[1776424595023,74.3,75368.62,0.3,-0.00208,0.0,0.2411]
[1776424600059,74.3,75369.14,0.3,-0.00208,0.0,0.24096]
[1776424608115,74.3,75368.88,0.3,-0.00208,0.0,0.24103]
[1776424615164,74.3,75364.77,0.3,-0.00209,0.0,0.24206]
[1776424620215,74.3,75364.88,0.3,-0.00209,0.0,0.24203]
[1776424625235,74.3,75371.0,0.3,-0.00208,0.0,0.2405]
[1776424630268,74.3,75371.52,0.3,-0.00208,0.0,0.24037]
[1776424635303,74.3,75374.88,0.3,-0.00207,0.0,0.23953]
[1776424640339,74.3,75379.99,0.3,-0.00206,0.0,0.23826]
[1776424645376,74.3,75381.75,0.3,-0.00205,0.0,0.23783]
[1776424648396,74.3,75392.25,0.3,-0.00203,0.0,0.23524]
[1776424653431,74.3,75390.02,0.3,-0.00202,0.0,0.23492]
[1776424659473,74.3,75392.03,0.3,-0.00202,0.0,0.23443]
[1776424664508,74.3,75389.19,0.3,-0.00203,0.0,0.23512]
[1776424670552,74.3,75389.17,0.3,-0.00203,0.0,0.23513]
[1776424675586,74.3,75388.55,0.3,-0.00203,0.0,0.23528]
[1776424680643,74.3,75392.13,0.3,-0.00202,0.0,0.2344]
[1776424685656,74.3,75393.44,0.3,-0.00202,0.0,0.23408]
[1776424690691,74.3,75389.99,0.3,-0.00202,0.0,0.23493]
[1776424694718,74.3,75403.25,0.3,-0.00199,0.0,0.2317]
[1776424699755,74.3,75409.85,0.3,-0.00198,0.0,0.23011]
[1776424704792,74.3,75416.76,0.3,-0.00196,0.0,0.22845]
[1776424707810,74.3,75430.56,0.3,-0.00193,0.0,0.22518]
[1776424712845,74.3,75433.92,0.3,-0.00192,0.0,0.22355]
[1776424717880,74.3,75432.68,0.3,-0.00192,0.0,0.22384]
[1776424722916,74.3,75432.02,0.3,-0.00192,0.0,0.224]
[1776424727950,74.3,75436.2,0.3,-0.00191,0.0,0.22302]
[1776424732985,74.3,75445.75,0.3,-0.00189,0.0,0.2208]
[1776424739028,74.3,75445.61,0.3,-0.00189,0.0,0.22083]
[1776424744064,74.3,75445.77,0.3,-0.00189,0.0,0.22079]
[1776424749100,74.3,75452.42,0.3,-0.00188,0.0,0.21925]
[1776424753134,74.3,75464.17,0.3,-0.00185,0.0,0.21656]
[1776424758178,74.3,75471.9,0.3,-0.00183,0.0,0.21481]
[1776424763211,74.3,75467.42,0.3,-0.00184,0.0,0.21582]
[1776424768246,74.3,75468.15,0.3,-0.00184,0.0,0.21566]
[1776424772276,74.3,75446.85,0.3,-0.00188,0.0,0.21972]
[1776424774290,74.3,75424.87,0.3,-0.00193,0.0,0.22484]
[1776424779325,74.3,75430.5,0.3,-0.00192,0.0,0.22352]
[1776424781359,74.3,75418.8,0.3,-0.00194,0.0,0.22628]
[1776424786374,74.3,75413.9,0.3,-0.00195,0.0,0.22744]
[1776424791410,74.3,75413.47,0.3,-0.00196,0.0,0.22755]
[1776424797451,74.3,75410.83,0.3,-0.00196,0.0,0.22817]
[1776424802487,74.3,75399.69,0.3,-0.00199,0.0,0.23085]
[1776424803499,74.3,75389.7,0.3,-0.00201,0.0,0.23327]
[1776424808531,74.3,75390.01,0.3,-0.00201,0.0,0.23319]
[1776424813565,74.3,75388.21,0.3,-0.00201,0.0,0.23363]
[1776424818601,74.3,75382.6,0.3,-0.00203,0.0,0.235]
[1776424823638,74.3,75386.06,0.3,-0.00202,0.0,0.23416]
[1776424828671,74.3,75384.8,0.3,-0.00202,0.0,0.23447]
[1776424833706,74.3,75384.63,0.3,-0.00202,0.0,0.23364]
[1776424838741,74.3,75379.93,0.3,-0.00203,0.0,0.23479]
[1776424841770,74.3,75389.78,0.3,-0.002,0.0,0.23239]
[1776424848812,74.3,75397.39,0.3,-0.00199,0.0,0.23055]
[1776424853848,74.3,75397.41,0.3,-0.00199,0.0,0.23054]
[1776424858884,74.3,75402.79,0.3,-0.00197,0.0,0.22925]
[1776424863918,74.3,75404.04,0.3,-0.00197,0.0,0.22895]
[1776424868958,74.3,75401.88,0.3,-0.00197,0.0,0.22947]
[1776424870969,74.3,75411.85,0.3,-0.00195,0.0,0.22709]
[1776424871997,74.3,75425.03,0.3,-0.00192,0.0,0.22397]
[1776424873992,74.3,75436.06,0.3,-0.0019,0.0,0.22139]
[1776424876013,74.3,75445.61,0.3,-0.00188,0.0,0.21918]
[1776424881042,74.3,75444.11,0.3,-0.00188,0.0,0.21953]
[1776424886094,74.3,75443.34,0.3,-0.00188,0.0,0.2197]
[1776424891112,74.3,75442.76,0.3,-0.00188,0.0,0.21901]
[1776424896149,74.3,75444.37,0.3,-0.00187,0.0,0.21864]
[1776424901185,74.3,75444.62,0.3,-0.00187,0.0,0.21859]
[1776424906219,74.3,75448.18,0.3,-0.00186,0.0,0.21777]
[1776424911255,74.3,75449.54,0.3,-0.00186,0.0,0.21746]
[1776424916289,74.3,75442.97,0.3,-0.00188,0.0,0.21897]
[1776424921326,74.3,75444.08,0.3,-0.00187,0.0,0.21871]
[1776424923339,74.3,75454.34,0.3,-0.00185,0.0,0.21636]
[1776424928373,74.3,75456.41,0.3,-0.00185,0.0,0.21589]
[1776424933409,74.3,75458.23,0.3,-0.00184,0.0,0.21548]
[1776424938443,74.3,75459.17,0.3,-0.00184,0.0,0.21526]
[1776424943478,74.3,75460.33,0.3,-0.00184,0.0,0.215]
[1776424947505,74.3,75446.67,0.3,-0.00187,0.0,0.21812]
[1776424952541,74.3,75445.92,0.3,-0.00186,0.0,0.21747]
[1776424957575,74.3,75444.95,0.3,-0.00186,0.0,0.21769]
[1776424962610,74.3,75444.51,0.3,-0.00187,0.0,0.21779]
[1776424967647,74.3,75439.56,0.3,-0.00188,0.0,0.21893]
[1776424973688,74.3,75438.25,0.3,-0.00188,0.0,0.21923]
[1776424978722,74.3,75438.81,0.3,-0.00188,0.0,0.2191]
[1776424982509,74.3,75438.81,0.3,-0.00188,0.0,0.2191]
[1776424982590,74.3,75439.38,0.3,-0.00188,0.0,0.21897]
[1776424987792,74.3,75439.84,0.3,-0.00188,0.0,0.21886]
[1776424995848,74.3,75440.54,0.3,-0.00187,0.0,0.2187]
[1776425000884,74.3,75440.18,0.3,-0.00187,0.0,0.21879]
[1776425005918,74.3,75442.23,0.3,-0.00187,0.0,0.21831]
[1776425010955,74.3,75442.3,0.3,-0.00187,0.0,0.2183]
[1776425018033,74.3,75441.56,0.3,-0.00186,0.0,0.21765]
[1776425023048,74.3,75441.59,0.3,-0.00186,0.0,0.21764]
[1776425028108,74.3,75439.95,0.3,-0.00187,0.0,0.21802]
[1776425033121,74.3,75441.05,0.3,-0.00187,0.0,0.21777]
[1776425038177,74.3,75440.65,0.3,-0.00187,0.0,0.21786]
[1776425043192,74.3,75440.61,0.3,-0.00187,0.0,0.21787]
[1776425048770,74.3,75447.92,0.3,-0.00185,0.0,0.21619]
[1776425049232,74.3,75447.31,0.3,-0.00185,0.0,0.21633]
[1776425050506,74.3,75447.31,0.3,-0.00185,0.0,0.21633]
[1776425050538,74.3,75440.79,0.3,-0.00187,0.0,0.21783]
[1776425051281,74.3,75440.79,0.3,-0.00187,0.0,0.21783]
[1776425051350,74.3,75440.26,0.3,-0.00187,0.0,0.21795]
[1776425055497,74.3,75438.92,0.3,-0.00187,0.0,0.21825]
[1776425055545,74.3,75434.43,0.3,-0.00188,0.0,0.21929]
[1776425061317,74.3,75434.9,0.3,-0.00188,0.0,0.21918]
[1776425066352,74.3,75435.39,0.3,-0.00188,0.0,0.21907]
[1776425071387,74.3,75435.23,0.3,-0.00187,0.0,0.21828]
[1776425077429,74.3,75435.97,0.3,-0.00187,0.0,0.21811]
[1776425082464,74.3,75436.05,0.3,-0.00187,0.0,0.21809]
[1776425087499,74.3,75435.66,0.3,-0.00187,0.0,0.21818]
[1776425092534,74.3,75436.34,0.3,-0.00187,0.0,0.21803]
[1776425097568,74.3,75436.3,0.3,-0.00187,0.0,0.21804]
[1776425102603,74.3,75445.63,0.3,-0.00185,0.0,0.2159]
[1776425103826,74.3,75445.63,0.3,-0.00185,0.0,0.2159]
[1776425104664,74.3,75447.26,0.3,-0.00185,0.0,0.21553]
[1776425110660,74.3,75449.83,0.3,-0.00184,0.0,0.21495]
[1776425114688,74.3,75437.32,0.3,-0.00187,0.0,0.2178]
[1776425115425,74.3,75437.32,0.3,-0.00187,0.0,0.2178]
[1776425115696,74.3,75437.71,0.3,-0.00187,0.0,0.21771]
[1776425116220,74.3,75437.71,0.3,-0.00187,0.0,0.21771]
[1776425116703,74.3,75436.52,0.3,-0.00187,0.0,0.21799]
[1776425116934,74.3,75436.52,0.3,-0.00187,0.0,0.21799]
[1776425117708,74.3,75436.64,0.3,-0.00187,0.0,0.21796]
[1776425122743,74.3,75429.7,0.3,-0.00188,0.0,0.21956]
[1776425125642,74.3,75429.44,0.3,-0.00188,0.0,0.21962]
[1776425125765,74.3,75429.34,0.3,-0.00188,0.0,0.21964]
[1776425130800,74.3,75429.05,0.3,-0.00189,0.0,0.21971]
[1776425133823,74.3,75439.75,0.3,-0.00185,0.0,0.21643]
[1776425138855,74.3,75447.14,0.3,-0.00184,0.0,0.21474]
[1776425143891,74.3,75447.1,0.3,-0.00184,0.0,0.21475]
[1776425148927,74.3,75446.83,0.3,-0.00184,0.0,0.21482]
[1776425153962,74.3,75446.05,0.3,-0.00184,0.0,0.21499]
[1776425158997,74.3,75447.97,0.3,-0.00184,0.0,0.21456]
[1776425164033,74.3,75448.12,0.3,-0.00184,0.0,0.21452]
[1776425169067,74.3,75447.57,0.3,-0.00184,0.0,0.21465]
[1776425174104,74.3,75454.35,0.3,-0.00182,0.0,0.21312]
[1776425179139,74.3,75454.85,0.3,-0.00182,0.0,0.213]
[1776425184174,74.3,75458.05,0.3,-0.00182,0.0,0.21228]
[1776425189210,74.3,75458.62,0.3,-0.00181,0.0,0.21216]
[1776425194245,74.3,75458.66,0.3,-0.00181,0.0,0.21134]
[1776425199306,74.3,75459.35,0.3,-0.00181,0.0,0.21119]
[1776425204315,74.3,75459.68,0.3,-0.00181,0.0,0.21111]
[1776425209377,74.3,75460.13,0.3,-0.0018,0.0,0.21101]
[1776425215393,74.3,75460.66,0.3,-0.0018,0.0,0.2109]
[1776425222441,74.3,75461.02,0.3,-0.0018,0.0,0.21082]
[1776425227477,74.3,75450.83,0.3,-0.00182,0.0,0.2131]
[1776425232512,74.3,75447.66,0.3,-0.00183,0.0,0.21382]
[1776425237547,74.3,75444.0,0.3,-0.00184,0.0,0.21464]
[1776425243589,74.3,75444.05,0.3,-0.00184,0.0,0.21463]
[1776425248624,74.3,75446.33,0.3,-0.00183,0.0,0.21412]
[1776425253658,74.3,75435.58,0.3,-0.00185,0.0,0.21574]
[1776425257554,74.3,75434.35,0.3,-0.00185,0.0,0.21603]
[1776425257687,74.3,75434.48,0.3,-0.00185,0.0,0.216]
[1776425262721,74.3,75439.61,0.3,-0.00184,0.0,0.21483]
[1776425267757,74.3,75441.86,0.3,-0.00184,0.0,0.21432]
[1776425272792,74.3,75443.42,0.3,-0.00183,0.0,0.21396]
[1776425277827,74.3,75453.61,0.3,-0.00181,0.0,0.21167]
[1776425282862,74.3,75454.9,0.3,-0.00181,0.0,0.21138]
[1776425287897,74.3,75452.39,0.3,-0.00181,0.0,0.21194]
[1776425292932,74.3,75452.34,0.3,-0.00181,0.0,0.21195]
[1776425297967,74.3,75451.02,0.3,-0.00182,0.0,0.21225]
[1776425303002,74.3,75451.49,0.3,-0.00182,0.0,0.21215]
[1776425308041,74.3,75457.73,0.3,-0.0018,0.0,0.21075]
[1776425313084,74.3,75457.47,0.3,-0.0018,0.0,0.21001]
[1776425320124,74.3,75458.39,0.3,-0.00179,0.0,0.2098]
[1776425325160,74.3,75461.12,0.3,-0.00179,0.0,0.2092]
[1776425330194,74.3,75461.93,0.3,-0.00179,0.0,0.20902]
[1776425335231,74.3,75459.48,0.3,-0.00179,0.0,0.20956]
[1776425340264,74.3,75458.97,0.3,-0.00179,0.0,0.20967]
[1776425348320,74.3,75454.69,0.3,-0.0018,0.0,0.21063]
[1776425353355,74.3,75452.83,0.3,-0.00181,0.0,0.21104]
[1776425358392,74.3,75450.53,0.3,-0.00181,0.0,0.21156]
[1776425363426,74.3,75444.19,0.3,-0.00182,0.0,0.21298]
[1776425368461,74.3,75446.37,0.3,-0.00182,0.0,0.21249]
[1776425373496,74.3,75449.51,0.3,-0.00181,0.0,0.21098]
[1776425378533,74.3,75448.57,0.3,-0.00181,0.0,0.21119]
[1776425385581,74.3,75447.87,0.3,-0.00181,0.0,0.21135]
[1776425390617,74.3,75448.5,0.3,-0.00181,0.0,0.21121]
[1776425395660,74.3,75448.58,0.3,-0.00181,0.0,0.21119]
[1776425400686,74.3,75449.34,0.3,-0.00181,0.0,0.21102]
[1776425405725,74.3,75458.52,0.3,-0.00179,0.0,0.20897]
[1776425410763,74.3,75463.54,0.3,-0.00178,0.0,0.20786]
[1776425412774,74.3,75473.64,0.3,-0.00176,0.0,0.20565]
[1776425418812,74.3,75474.45,0.3,-0.00175,0.0,0.20547]
[1776425423849,74.3,75474.81,0.3,-0.00175,0.0,0.20539]
[1776425428883,74.3,75481.87,0.3,-0.00174,0.0,0.20385]
[1776425433919,74.3,75479.45,0.3,-0.00174,0.0,0.2036]
[1776425438952,74.3,75481.79,0.3,-0.00173,0.0,0.20309]
[1776425443988,74.3,75470.87,0.3,-0.00175,0.0,0.20546]
[1776425449025,74.3,75480.24,0.3,-0.00174,0.0,0.20343]
[1776425454061,74.3,75482.93,0.3,-0.00173,0.0,0.20285]
[1776425459096,74.3,75482.98,0.3,-0.00173,0.0,0.20283]
[1776425464130,74.3,75487.85,0.3,-0.00172,0.0,0.20178]
[1776425466159,74.3,75503.19,0.3,-0.00169,0.0,0.19851]
[1776425471188,74.3,75500.15,0.3,-0.0017,0.0,0.19916]
[1776425476222,74.3,75511.86,0.3,-0.00167,0.0,0.19668]
[1776425481257,74.3,75518.7,0.3,-0.00166,0.0,0.19525]
[1776425486292,74.3,75515.66,0.3,-0.00166,0.0,0.19589]
[1776425488308,74.3,75543.7,0.3,-0.00161,0.0,0.19009]
[1776425491326,74.3,75551.36,0.3,-0.00159,0.0,0.1878]
[1776425497368,74.3,75556.25,0.3,-0.00158,0.0,0.18682]
[1776425500390,74.3,75566.7,0.3,-0.00156,0.0,0.18473]
[1776425503412,74.3,75554.56,0.3,-0.00158,0.0,0.18716]
[1776425508445,74.3,75554.67,0.3,-0.00158,0.0,0.18714]
[1776425510459,74.3,75543.71,0.3,-0.0016,0.0,0.18935]
[1776425514491,74.3,75533.27,0.3,-0.00162,0.0,0.19148]
[1776425519525,74.3,75529.09,0.3,-0.00163,0.0,0.19234]
[1776425524560,74.3,75532.21,0.3,-0.00163,0.0,0.1917]
[1776425529595,74.3,75538.77,0.3,-0.00161,0.0,0.19036]
[1776425534629,74.3,75547.42,0.3,-0.0016,0.0,0.1886]
[1776425539664,74.3,75539.45,0.3,-0.00161,0.0,0.19022]
[1776425544700,74.3,75532.1,0.3,-0.00163,0.0,0.19172]
[1776425549736,74.3,75527.22,0.3,-0.00164,0.0,0.19273]
[1776425554770,74.3,75529.13,0.3,-0.00163,0.0,0.19159]
[1776425559806,74.3,75528.5,0.3,-0.00163,0.0,0.19172]
[1776425564841,74.3,75529.06,0.3,-0.00163,0.0,0.1916]
[1776425569876,74.3,75526.09,0.3,-0.00163,0.0,0.19221]
[1776425574913,74.3,75522.23,0.3,-0.00164,0.0,0.19301]
[1776425577932,74.3,75505.25,0.3,-0.00167,0.0,0.19655]
[1776425582972,74.3,75505.74,0.3,-0.00167,0.0,0.19645]
[1776425588002,74.3,75511.36,0.3,-0.00166,0.0,0.19527]
[1776425593037,74.3,75509.21,0.3,-0.00166,0.0,0.19572]
[1776425598072,74.3,75505.51,0.3,-0.00167,0.0,0.19649]
[1776425603107,74.3,75514.21,0.3,-0.00165,0.0,0.19467]
[1776425608142,74.3,75516.38,0.3,-0.00165,0.0,0.19422]
[1776425613177,74.3,75517.89,0.3,-0.00164,0.0,0.19316]
[1776425618213,74.3,75525.48,0.3,-0.00163,0.0,0.19159]
[1776425623247,74.3,75528.91,0.3,-0.00162,0.0,0.19089]
[1776425628283,74.3,75528.98,0.3,-0.00162,0.0,0.19087]
[1776425633317,74.3,75530.88,0.3,-0.00162,0.0,0.19048]
[1776425638354,74.3,75525.65,0.3,-0.00163,0.0,0.19156]
[1776425642381,74.3,75515.8,0.3,-0.00165,0.0,0.19359]
[1776425647416,74.3,75523.85,0.3,-0.00163,0.0,0.19193]
[1776425652450,74.3,75532.56,0.3,-0.00161,0.0,0.19014]
[1776425657485,74.3,75539.29,0.3,-0.0016,0.0,0.18877]
[1776425662522,74.3,75535.55,0.3,-0.00161,0.0,0.18953]
[1776425668569,74.3,75535.33,0.3,-0.00161,0.0,0.18958]
[1776425675618,74.3,75538.23,0.3,-0.0016,0.0,0.18825]
[1776425681663,74.3,75540.0,0.3,-0.00159,0.0,0.18789]
[1776425687704,74.3,75544.64,0.3,-0.00158,0.0,0.18696]
[1776425692742,74.3,75550.07,0.3,-0.00157,0.0,0.18587]
[1776425697775,74.3,75558.36,0.3,-0.00156,0.0,0.18422]
[1776425702809,74.3,75553.67,0.3,-0.00157,0.0,0.18515]
[1776425706837,74.3,75543.3,0.3,-0.00159,0.0,0.18723]
[1776425710866,74.3,75528.52,0.3,-0.00161,0.0,0.19022]
[1776425715903,74.3,75522.61,0.3,-0.00163,0.0,0.19143]
[1776425720939,74.3,75520.82,0.3,-0.00163,0.0,0.1918]
[1776425725974,74.3,75515.78,0.3,-0.00164,0.0,0.19284]
[1776425731009,74.3,75516.24,0.3,-0.00163,0.0,0.192]
[1776425738062,74.3,75518.8,0.3,-0.00163,0.0,0.19147]
[1776425743101,74.3,75519.91,0.3,-0.00162,0.0,0.19124]
[1776425748133,74.3,75521.84,0.3,-0.00162,0.0,0.19085]
[1776425753167,74.3,75524.02,0.3,-0.00162,0.0,0.1904]
[1776425758203,74.3,75521.28,0.3,-0.00162,0.0,0.19096]
[1776425763269,74.3,75521.86,0.3,-0.00162,0.0,0.19084]
[1776425769280,74.3,75519.81,0.3,-0.00162,0.0,0.19126]
[1776425772301,74.3,75507.61,0.3,-0.00165,0.0,0.19378]
[1776425777335,74.3,75508.94,0.3,-0.00165,0.0,0.19351]
[1776425782370,74.3,75511.28,0.3,-0.00164,0.0,0.19302]
[1776425787406,74.3,75519.23,0.3,-0.00163,0.0,0.19138]
[1776425791434,74.3,75526.59,0.3,-0.00161,0.0,0.18913]
[1776425796468,74.3,75524.7,0.3,-0.00161,0.0,0.18952]
[1776425801506,74.3,75525.98,0.3,-0.00161,0.0,0.18926]
[1776425806539,74.3,75529.09,0.3,-0.0016,0.0,0.18863]
[1776425811573,74.3,75528.13,0.3,-0.0016,0.0,0.18882]
[1776425816609,74.3,75527.41,0.3,-0.0016,0.0,0.18897]
[1776425821645,74.3,75521.96,0.3,-0.00161,0.0,0.19008]
[1776425829699,74.3,75520.71,0.3,-0.00162,0.0,0.19033]
[1776425831714,74.3,75510.98,0.3,-0.00164,0.0,0.19233]
[1776425835742,74.3,75500.93,0.3,-0.00166,0.0,0.19442]
[1776425840778,74.3,75499.42,0.3,-0.00166,0.0,0.19473]
[1776425845814,74.3,75499.19,0.3,-0.00166,0.0,0.19478]
[1776425850848,74.3,75495.61,0.3,-0.00167,0.0,0.19553]
[1776425855883,74.3,75484.71,0.3,-0.00168,0.0,0.19706]
[1776425860918,74.3,75489.61,0.3,-0.00167,0.0,0.19603]
[1776425865953,74.3,75486.92,0.3,-0.00168,0.0,0.19659]
[1776425870988,74.3,75485.2,0.3,-0.00168,0.0,0.19695]
[1776425876022,74.3,75487.91,0.3,-0.00167,0.0,0.19638]
[1776425881057,74.3,75491.98,0.3,-0.00167,0.0,0.19553]
[1776425886095,74.3,75494.44,0.3,-0.00166,0.0,0.19501]
[1776425891129,74.3,75496.22,0.3,-0.00166,0.0,0.19464]
[1776425896164,74.3,75499.98,0.3,-0.00165,0.0,0.19386]
[1776425901200,74.3,75499.74,0.3,-0.00165,0.0,0.19391]
[1776425906235,74.3,75497.46,0.3,-0.00166,0.0,0.19438]
[1776425911270,74.3,75488.82,0.3,-0.00167,0.0,0.19543]
[1776425916305,74.3,75486.36,0.3,-0.00167,0.0,0.19595]
[1776425921340,74.3,75485.06,0.3,-0.00167,0.0,0.19622]
[1776425926374,74.3,75483.56,0.3,-0.00168,0.0,0.19654]
[1776425931411,74.3,75481.78,0.3,-0.00168,0.0,0.19691]
[1776425931979,74.3,75481.78,0.3,-0.00168,0.0,0.19691]
[1776425932418,74.3,75482.84,0.3,-0.00168,0.0,0.19669]
[1776425937453,74.3,75492.88,0.3,-0.00166,0.0,0.19458]
[1776425938509,74.3,75503.73,0.3,-0.00164,0.0,0.19233]
[1776425944502,74.3,75504.87,0.3,-0.00163,0.0,0.19209]
[1776425950540,74.3,75505.31,0.3,-0.00163,0.0,0.192]
[1776425950611,74.3,75505.23,0.3,-0.00163,0.0,0.19202]
[1776425956587,74.3,75508.11,0.3,-0.00163,0.0,0.19142]
[1776425961622,74.3,75506.06,0.3,-0.00163,0.0,0.19185]
[1776425966657,74.3,75508.56,0.3,-0.00163,0.0,0.19133]
[1776425971693,74.3,75509.36,0.3,-0.00162,0.0,0.19042]
[1776425977736,74.3,75510.33,0.3,-0.00162,0.0,0.19022]
[1776425982769,74.3,75502.93,0.3,-0.00163,0.0,0.19174]
[1776425987805,74.3,75502.57,0.3,-0.00163,0.0,0.19182]
[1776425991835,74.3,75492.81,0.3,-0.00165,0.0,0.19384]
[1776425996870,74.3,75489.44,0.3,-0.00166,0.0,0.19454]
[1776426001903,74.3,75486.03,0.3,-0.00167,0.0,0.19525]
[1776426006941,74.3,75477.61,0.3,-0.00168,0.0,0.19703]
[1776426011975,74.3,75481.5,0.3,-0.00167,0.0,0.19621]
[1776426014999,74.3,75492.33,0.3,-0.00165,0.0,0.19394]
[1776426021041,74.3,75496.24,0.3,-0.00165,0.0,0.19313]
[1776426026082,74.3,75498.69,0.3,-0.00164,0.0,0.19262]
[1776426030103,74.3,75511.72,0.3,-0.00162,0.0,0.18994]
[1776426035137,74.3,75507.56,0.3,-0.00162,0.0,0.19004]
[1776426040171,74.3,75506.01,0.3,-0.00162,0.0,0.19036]
[1776426045213,74.3,75496.28,0.3,-0.00164,0.0,0.19236]
[1776426050243,74.3,75493.91,0.3,-0.00164,0.0,0.19285]
[1776426055298,74.3,75488.57,0.3,-0.00165,0.0,0.19396]
[1776426057297,74.3,75468.7,0.3,-0.00169,0.0,0.19814]
[1776426062331,74.3,75467.74,0.3,-0.0017,0.0,0.19835]
[1776426067369,74.3,75470.53,0.3,-0.00169,0.0,0.19776]
[1776426073411,74.3,75468.6,0.3,-0.00169,0.0,0.19817]
[1776426078446,74.3,75459.83,0.3,-0.00171,0.0,0.20004]
[1776426079073,74.3,75459.83,0.3,-0.00171,0.0,0.20004]
[1776426079453,74.3,75460.15,0.3,-0.00171,0.0,0.19997]
[1776426084488,74.3,75461.64,0.3,-0.00171,0.0,0.19965]
[1776426089566,74.3,75462.74,0.3,-0.00171,0.0,0.19941]
[1776426095566,74.3,75463.03,0.3,-0.0017,0.0,0.19858]
[1776426100600,74.3,75467.66,0.3,-0.00169,0.0,0.19759]
[1776426105635,74.3,75464.25,0.3,-0.0017,0.0,0.19832]
[1776426110670,74.3,75464.32,0.3,-0.0017,0.0,0.1983]
[1776426118726,74.3,75465.54,0.3,-0.00169,0.0,0.19804]
[1776426123762,74.3,75465.15,0.3,-0.00169,0.0,0.19813]
[1776426128796,74.3,75465.62,0.3,-0.00169,0.0,0.19803]
[1776426130814,74.3,75452.57,0.3,-0.00172,0.0,0.20082]
[1776426135845,74.3,75445.08,0.3,-0.00174,0.0,0.20243]
[1776426139877,74.3,75427.56,0.3,-0.00177,0.0,0.20626]
[1776426144912,74.3,75424.64,0.3,-0.00178,0.0,0.2069]
[1776426149947,74.3,75419.17,0.3,-0.00179,0.0,0.20811]
[1776426153937,74.3,75415.87,0.3,-0.00179,0.0,0.20804]
[1776426154983,74.3,75415.44,0.3,-0.00179,0.0,0.20814]
[1776426160020,74.3,75423.29,0.3,-0.00177,0.0,0.2064]
[1776426166060,74.3,75415.85,0.3,-0.00179,0.0,0.20805]
[1776426174115,74.3,75413.45,0.3,-0.0018,0.0,0.20858]
[1776426179151,74.3,75411.12,0.3,-0.0018,0.0,0.2091]
[1776426184193,74.3,75409.51,0.3,-0.0018,0.0,0.20946]
[1776426189222,74.3,75400.6,0.3,-0.00182,0.0,0.21146]
[1776426194257,74.3,75404.59,0.3,-0.00181,0.0,0.21056]
[1776426199293,74.3,75406.4,0.3,-0.00181,0.0,0.21016]
[1776426204328,74.3,75407.95,0.3,-0.00181,0.0,0.20981]
[1776426207348,74.3,75397.64,0.3,-0.00183,0.0,0.21213]
[1776426212383,74.3,75397.99,0.3,-0.00182,0.0,0.21123]
[1776426217418,74.3,75389.72,0.3,-0.00184,0.0,0.2131]
[1776426222453,74.3,75399.9,0.3,-0.00182,0.0,0.2108]
[1776426227490,74.3,75401.58,0.3,-0.00181,0.0,0.21043]
[1776426232523,74.3,75397.44,0.3,-0.00182,0.0,0.21136]
[1776426237559,74.3,75395.32,0.3,-0.00183,0.0,0.21184]
[1776426242593,74.3,75402.36,0.3,-0.00181,0.0,0.21025]
[1776426247628,74.3,75401.51,0.3,-0.00181,0.0,0.21044]
[1776426254677,74.3,75399.25,0.3,-0.00182,0.0,0.21095]
[1776426259712,74.3,75399.39,0.3,-0.00182,0.0,0.21092]
[1776426264747,74.3,75400.74,0.3,-0.00182,0.0,0.21062]
[1776426269785,74.3,75400.77,0.3,-0.00182,0.0,0.21061]
[1776426274821,74.3,75398.47,0.3,-0.00181,0.0,0.21031]
[1776426280905,74.3,75398.64,0.3,-0.00181,0.0,0.21028]
[1776426286909,74.3,75398.23,0.3,-0.00181,0.0,0.21037]
[1776426288920,74.3,75387.74,0.3,-0.00184,0.0,0.21273]
[1776426293955,74.3,75389.39,0.3,-0.00183,0.0,0.21236]
[1776426298990,74.3,75390.25,0.3,-0.00183,0.0,0.21217]
[1776426304025,74.3,75388.95,0.3,-0.00183,0.0,0.21246]
[1776426309062,74.3,75393.88,0.3,-0.00182,0.0,0.21135]
[1776426314095,74.3,75394.97,0.3,-0.00182,0.0,0.2111]
[1776426319130,74.3,75403.77,0.3,-0.0018,0.0,0.20913]
[1776426324164,74.3,75403.64,0.3,-0.0018,0.0,0.20916]
[1776426329200,74.3,75402.44,0.3,-0.00181,0.0,0.20943]
[1776426334234,74.3,75403.86,0.3,-0.0018,0.0,0.2083]
[1776426339270,74.3,75403.7,0.3,-0.0018,0.0,0.20834]
[1776426344309,74.3,75405.13,0.3,-0.00179,0.0,0.20802]
[1776426349341,74.3,75395.08,0.3,-0.00181,0.0,0.21027]
[1776426350349,74.3,75384.05,0.3,-0.00184,0.0,0.21275]
[1776426354987,74.3,75376.01,0.3,-0.00186,0.0,0.21458]
[1776426355078,74.3,75383.01,0.3,-0.00184,0.0,0.21299]
[1776426360418,74.3,75388.0,0.3,-0.00183,0.0,0.21186]
[1776426365452,74.3,75396.69,0.3,-0.00181,0.0,0.2099]
[1776426370489,74.3,75397.72,0.3,-0.00181,0.0,0.20967]
[1776426375768,74.3,75401.47,0.3,-0.0018,0.0,0.20884]
[1776426375828,74.3,75405.13,0.3,-0.00179,0.0,0.20802]
[1776426378889,74.3,75405.22,0.3,-0.00179,0.0,0.208]
[1776426378988,74.3,75406.51,0.3,-0.00179,0.0,0.20771]
[1776426381464,74.3,75406.2,0.3,-0.00179,0.0,0.20778]
[1776426381569,74.3,75406.8,0.3,-0.00179,0.0,0.20765]
[1776426386602,74.3,75408.76,0.3,-0.00179,0.0,0.20722]
[1776426391639,74.3,75412.25,0.3,-0.00177,0.0,0.20565]
[1776426396671,74.3,75412.35,0.3,-0.00177,0.0,0.20562]
[1776426401753,74.3,75411.81,0.3,-0.00177,0.0,0.20574]
[1776426407747,74.3,75412.12,0.3,-0.00177,0.0,0.20567]
[1776426412782,74.3,75411.73,0.3,-0.00177,0.0,0.20576]
[1776426417818,74.3,75416.34,0.3,-0.00176,0.0,0.20475]
[1776426418854,74.3,75416.34,0.3,-0.00176,0.0,0.20475]
[1776426418870,74.3,75417.48,0.3,-0.00176,0.0,0.2045]
[1776426424866,74.3,75424.81,0.3,-0.00174,0.0,0.2029]
[1776426429903,74.3,75428.59,0.3,-0.00174,0.0,0.20208]
[1776426437960,74.3,75428.04,0.3,-0.00174,0.0,0.2022]
[1776426442995,74.3,75430.07,0.3,-0.00173,0.0,0.20176]
[1776426448030,74.3,75429.97,0.3,-0.00173,0.0,0.20178]
[1776426452060,74.3,75437.33,0.3,-0.00171,0.0,0.19941]
[1776426457094,74.3,75446.1,0.3,-0.00169,0.0,0.19754]
[1776426462130,74.3,75444.46,0.3,-0.0017,0.0,0.19789]
[1776426463136,74.3,75424.28,0.3,-0.00174,0.0,0.20223]
[1776426464147,74.3,75408.73,0.3,-0.00177,0.0,0.20562]
[1776426469178,74.3,75407.43,0.3,-0.00177,0.0,0.20591]
[1776426474214,74.3,75404.66,0.3,-0.00178,0.0,0.20652]
[1776426479249,74.3,75412.96,0.3,-0.00176,0.0,0.20469]
[1776426484283,74.3,75424.04,0.3,-0.00174,0.0,0.20228]
[1776426488312,74.3,75434.17,0.3,-0.00172,0.0,0.20009]
[1776426493347,74.3,75440.29,0.3,-0.00171,0.0,0.19878]
[1776426498383,74.3,75439.93,0.3,-0.00171,0.0,0.19886]
[1776426503418,74.3,75441.76,0.3,-0.0017,0.0,0.19847]
[1776426509462,74.3,75441.0,0.3,-0.0017,0.0,0.19863]
[1776426513488,74.3,75447.93,0.3,-0.00168,0.0,0.19638]
[1776426517516,74.3,75461.82,0.3,-0.00166,0.0,0.19347]
[1776426522595,74.3,75466.91,0.3,-0.00165,0.0,0.19241]
[1776426525575,74.3,75452.06,0.3,-0.00168,0.0,0.19551]
[1776426530611,74.3,75456.68,0.3,-0.00167,0.0,0.19454]
[1776426535645,74.3,75459.87,0.3,-0.00166,0.0,0.19387]
[1776426540680,74.3,75469.65,0.3,-0.00164,0.0,0.19184]
[1776426545717,74.3,75470.34,0.3,-0.00164,0.0,0.1917]
[1776426550752,74.3,75469.96,0.3,-0.00164,0.0,0.19178]
[1776426555786,74.3,75475.47,0.3,-0.00163,0.0,0.19064]
[1776426561827,74.3,75473.07,0.3,-0.00163,0.0,0.19113]
[1776426566863,74.3,75478.58,0.3,-0.00162,0.0,0.19]
[1776426571898,74.3,75481.18,0.3,-0.00161,0.0,0.18872]
[1776426576933,74.3,75480.88,0.3,-0.00161,0.0,0.18878]
[1776426581968,74.3,75479.66,0.3,-0.00161,0.0,0.18903]
[1776426588012,74.3,75475.78,0.3,-0.00162,0.0,0.18982]
[1776426593045,74.3,75474.59,0.3,-0.00162,0.0,0.19007]
[1776426598080,74.3,75473.71,0.3,-0.00163,0.0,0.19025]
[1776426603115,74.3,75475.17,0.3,-0.00162,0.0,0.18995]
[1776426608149,74.3,75476.08,0.3,-0.00162,0.0,0.18976]
[1776426613186,74.3,75474.45,0.3,-0.00163,0.0,0.1901]
[1776426620236,74.3,75473.99,0.3,-0.00163,0.0,0.19019]
[1776426625272,74.3,75473.1,0.3,-0.00163,0.0,0.19037]
[1776426633329,74.3,75472.14,0.3,-0.00162,0.0,0.18982]
[1776426638362,74.3,75471.69,0.3,-0.00162,0.0,0.18991]
[1776426643397,74.3,75481.59,0.3,-0.0016,0.0,0.18789]
[1776426648432,74.3,75491.27,0.3,-0.00159,0.0,0.18593]
[1776426653467,74.3,75490.2,0.3,-0.00159,0.0,0.18615]
[1776426658501,74.3,75491.99,0.3,-0.00159,0.0,0.18579]
[1776426663537,74.3,75494.8,0.3,-0.00158,0.0,0.18522]
[1776426668574,74.3,75494.3,0.3,-0.00158,0.0,0.18532]
[1776426673607,74.3,75493.78,0.3,-0.00158,0.0,0.18543]
[1776426678644,74.3,75497.21,0.3,-0.00158,0.0,0.18474]
[1776426679650,74.3,75507.19,0.3,-0.00156,0.0,0.18275]
[1776426684684,74.3,75513.01,0.3,-0.00155,0.0,0.1816]
[1776426689733,74.3,75515.26,0.3,-0.00154,0.0,0.18115]
[1776426692749,74.3,75523.91,0.3,-0.00152,0.0,0.17874]
[1776426696777,74.3,75535.96,0.3,-0.0015,0.0,0.17641]
[1776426701813,74.3,75538.65,0.3,-0.00149,0.0,0.17589]
[1776426706847,74.3,75532.14,0.3,-0.0015,0.0,0.17715]
[1776426711882,74.3,75534.0,0.3,-0.0015,0.0,0.17679]
[1776426716916,74.3,75529.18,0.3,-0.00151,0.0,0.17772]
[1776426721952,74.3,75528.46,0.3,-0.00151,0.0,0.17786]
[1776426726988,74.3,75529.55,0.3,-0.00151,0.0,0.17765]
[1776426732023,74.3,75532.25,0.3,-0.0015,0.0,0.17713]
[1776426737058,74.3,75530.82,0.3,-0.00151,0.0,0.1774]
[1776426740079,74.3,75541.02,0.3,-0.00149,0.0,0.17544]
[1776426744110,74.3,75554.46,0.3,-0.00146,0.0,0.17289]
[1776426749143,74.3,75546.53,0.3,-0.00148,0.0,0.17439]
[1776426754180,74.3,75540.96,0.3,-0.00148,0.0,0.17475]
[1776426759215,74.3,75536.46,0.3,-0.00149,0.0,0.17561]
[1776426762242,74.3,75551.63,0.3,-0.00146,0.0,0.17272]
[1776426763249,74.3,75565.57,0.3,-0.00144,0.0,0.17011]
[1776426765266,74.3,75578.46,0.3,-0.00142,0.0,0.16773]
[1776426770298,74.3,75579.89,0.3,-0.00141,0.0,0.16746]
[1776426775332,74.3,75582.29,0.3,-0.00141,0.0,0.16702]
[1776426780369,74.3,75570.16,0.3,-0.00143,0.0,0.16926]
[1776426785404,74.3,75578.54,0.3,-0.00142,0.0,0.16771]
[1776426790445,74.3,75581.77,0.3,-0.00141,0.0,0.16712]
[1776426795498,74.3,75586.25,0.3,-0.0014,0.0,0.1663]
[1776426800513,74.3,75591.65,0.3,-0.00139,0.0,0.16532]
[1776426805548,74.3,75597.41,0.3,-0.00138,0.0,0.16427]
[1776426810583,74.3,75591.43,0.3,-0.00139,0.0,0.16536]
[1776426815620,74.3,75593.32,0.3,-0.00139,0.0,0.16434]
[1776426820657,74.3,75582.11,0.3,-0.0014,0.0,0.16638]
[1776426825693,74.3,75576.86,0.3,-0.00141,0.0,0.16734]
[1776426830728,74.3,75575.71,0.3,-0.00142,0.0,0.16755]
[1776426835762,74.3,75574.51,0.3,-0.00142,0.0,0.16777]
[1776426840801,74.3,75574.86,0.3,-0.00142,0.0,0.16771]
[1776426845835,74.3,75572.73,0.3,-0.00142,0.0,0.1681]
[1776426850868,74.3,75572.34,0.3,-0.00142,0.0,0.16817]
[1776426855902,74.3,75572.61,0.3,-0.00142,0.0,0.16812]
[1776426860937,74.3,75566.87,0.3,-0.00143,0.0,0.16918]
[1776426865979,74.3,75566.01,0.3,-0.00143,0.0,0.16934]
[1776426871012,74.3,75564.93,0.3,-0.00143,0.0,0.16885]
[1776426876050,74.3,75561.53,0.3,-0.00143,0.0,0.16948]
[1776426881082,74.3,75569.09,0.3,-0.00142,0.0,0.16809]
[1776426886116,74.3,75570.67,0.3,-0.00142,0.0,0.16779]
[1776426891151,74.3,75567.99,0.3,-0.00142,0.0,0.16829]
[1776426896187,74.3,75574.08,0.3,-0.00141,0.0,0.16717]
[1776426901222,74.3,75575.98,0.3,-0.00141,0.0,0.16682]
[1776426906256,74.3,75567.16,0.3,-0.00142,0.0,0.16844]
[1776426911292,74.3,75564.83,0.3,-0.00143,0.0,0.16887]
[1776426916327,74.3,75561.54,0.3,-0.00143,0.0,0.16948]
[1776426920355,74.3,75550.38,0.3,-0.00145,0.0,0.17157]
[1776426925389,74.3,75560.52,0.3,-0.00144,0.0,0.16967]
[1776426930426,74.3,75566.82,0.3,-0.00143,0.0,0.1685]
[1776426933447,74.3,75574.46,0.3,-0.00141,0.0,0.16642]
[1776426938482,74.3,75577.57,0.3,-0.0014,0.0,0.16585]
[1776426943520,74.3,75577.18,0.3,-0.0014,0.0,0.16592]
[1776426947545,74.3,75567.28,0.3,-0.00142,0.0,0.16774]
[1776426952580,74.3,75561.7,0.3,-0.00143,0.0,0.16877]
[1776426957615,74.3,75561.33,0.3,-0.00143,0.0,0.16883]
[1776426962651,74.3,75558.35,0.3,-0.00143,0.0,0.16939]
[1776426967685,74.3,75560.38,0.3,-0.00143,0.0,0.16901]
[1776426972721,74.3,75558.18,0.3,-0.00143,0.0,0.16942]
[1776426977756,74.3,75559.4,0.3,-0.00143,0.0,0.16919]
[1776426982790,74.3,75559.48,0.3,-0.00143,0.0,0.16918]
[1776426987832,74.3,75543.27,0.3,-0.00146,0.0,0.17221]
[1776426992868,74.3,75538.94,0.3,-0.00146,0.0,0.17233]
[1776426997902,74.3,75539.42,0.3,-0.00146,0.0,0.17224]
[1776427002937,74.3,75539.84,0.3,-0.00146,0.0,0.17216]
[1776427008979,74.3,75541.4,0.3,-0.00146,0.0,0.17186]
[1776427014015,74.3,75546.37,0.3,-0.00145,0.0,0.17093]
[1776427019048,74.3,75539.15,0.3,-0.00146,0.0,0.17229]
[1776427024084,74.3,75538.6,0.3,-0.00146,0.0,0.17239]
[1776427029120,74.3,75537.98,0.3,-0.00146,0.0,0.17251]
[1776427034155,74.3,75527.94,0.3,-0.00148,0.0,0.17441]
[1776427039242,74.3,75531.19,0.3,-0.00148,0.0,0.17379]
[1776427045235,74.3,75534.78,0.3,-0.00147,0.0,0.17311]
[1776427051278,74.3,75543.54,0.3,-0.00145,0.0,0.17077]
[1776427056313,74.3,75545.18,0.3,-0.00145,0.0,0.17046]
[1776427061348,74.3,75551.62,0.3,-0.00143,0.0,0.16926]
[1776427066385,74.3,75559.88,0.3,-0.00142,0.0,0.16773]
[1776427069404,74.3,75569.91,0.3,-0.0014,0.0,0.16589]
[1776427074439,74.3,75570.66,0.3,-0.0014,0.0,0.16576]
[1776427079474,74.3,75569.48,0.3,-0.0014,0.0,0.16597]
[1776427084510,74.3,75571.42,0.3,-0.0014,0.0,0.16562]
[1776427089543,74.3,75573.28,0.3,-0.0014,0.0,0.16528]
[1776427094579,74.3,75573.95,0.3,-0.0014,0.0,0.16516]
[1776427099615,74.3,75575.74,0.3,-0.00139,0.0,0.16483]
[1776427102635,74.3,75587.02,0.3,-0.00137,0.0,0.1628]
[1776427104650,74.3,75597.26,0.3,-0.00136,0.0,0.16097]
[1776427109683,74.3,75599.03,0.3,-0.00135,0.0,0.16066]
[1776427114719,74.3,75595.93,0.3,-0.00135,0.0,0.16055]
[1776427119804,74.3,75595.03,0.3,-0.00136,0.0,0.1607]
[1776427126803,74.3,75594.07,0.3,-0.00136,0.0,0.16087]
[1776427131839,74.3,75592.81,0.3,-0.00136,0.0,0.1611]
[1776427136876,74.3,75590.55,0.3,-0.00136,0.0,0.1615]
[1776427141909,74.3,75590.53,0.3,-0.00136,0.0,0.1615]
[1776427146945,74.3,75595.73,0.3,-0.00135,0.0,0.16058]
[1776427151979,74.3,75594.95,0.3,-0.00136,0.0,0.16072]
[1776427157015,74.3,75594.36,0.3,-0.00136,0.0,0.16082]
[1776427162051,74.3,75591.45,0.3,-0.00136,0.0,0.16134]
[1776427168093,74.3,75592.04,0.3,-0.00136,0.0,0.16124]
[1776427173129,74.3,75592.29,0.3,-0.00135,0.0,0.16053]
[1776427178164,74.3,75592.01,0.3,-0.00135,0.0,0.16058]
[1776427183200,74.3,75596.47,0.3,-0.00135,0.0,0.15979]
[1776427187226,74.3,75586.05,0.3,-0.00136,0.0,0.16164]
[1776427192262,74.3,75579.84,0.3,-0.00137,0.0,0.16275]
[1776427197297,74.3,75582.28,0.3,-0.00137,0.0,0.16231]
[1776427202338,74.3,75586.05,0.3,-0.00136,0.0,0.16164]
[1776427204348,74.3,75599.53,0.3,-0.00134,0.0,0.15925]
[1776427206370,74.3,75617.61,0.3,-0.00131,0.0,0.1561]
[1776427211400,74.3,75620.12,0.3,-0.00131,0.0,0.15566]
[1776427216439,74.3,75618.23,0.3,-0.00131,0.0,0.15599]
[1776427221470,74.3,75625.48,0.3,-0.0013,0.0,0.15474]
[1776427226506,74.3,75629.32,0.3,-0.00129,0.0,0.15408]
[1776427231543,74.3,75625.5,0.3,-0.00129,0.0,0.1541]
[1776427236576,74.3,75628.13,0.3,-0.00129,0.0,0.15365]
[1776427241610,74.3,75624.08,0.3,-0.0013,0.0,0.15434]
[1776427246647,74.3,75617.45,0.3,-0.00131,0.0,0.15548]
[1776427250685,74.3,75607.3,0.3,-0.00132,0.0,0.15724]
[1776427255707,74.3,75600.91,0.3,-0.00133,0.0,0.15835]
[1776427260742,74.3,75605.04,0.3,-0.00133,0.0,0.15763]
[1776427264770,74.3,75593.7,0.3,-0.00135,0.0,0.15962]
[1776427269810,74.3,75607.13,0.3,-0.00132,0.0,0.15727]
[1776427274844,74.3,75614.89,0.3,-0.00131,0.0,0.15592]
[1776427279880,74.3,75610.38,0.3,-0.00132,0.0,0.1567]
[1776427284916,74.3,75615.35,0.3,-0.00131,0.0,0.15584]
[1776427289951,74.3,75610.55,0.3,-0.00132,0.0,0.15667]
[1776427294986,74.3,75610.04,0.3,-0.00131,0.0,0.15611]
[1776427300024,74.3,75608.49,0.3,-0.00132,0.0,0.15638]
[1776427305056,74.3,75609.25,0.3,-0.00132,0.0,0.15625]
[1776427309085,74.3,75595.22,0.3,-0.00134,0.0,0.15869]
[1776427314127,74.3,75590.15,0.3,-0.00135,0.0,0.15959]
[1776427319163,74.3,75570.95,0.3,-0.00138,0.0,0.16301]
[1776427320168,74.3,75551.26,0.3,-0.00141,0.0,0.16658]
[1776427321175,74.3,75540.43,0.3,-0.00143,0.0,0.16858]
[1776427326209,74.3,75533.21,0.3,-0.00144,0.0,0.16992]
[1776427331304,74.3,75528.35,0.3,-0.00145,0.0,0.17083]
[1776427336280,74.3,75540.64,0.3,-0.00143,0.0,0.16854]
[1776427341316,74.3,75551.14,0.3,-0.00141,0.0,0.16661]
[1776427346351,74.3,75546.71,0.3,-0.00142,0.0,0.16742]
[1776427351386,74.3,75542.37,0.3,-0.00142,0.0,0.16754]
[1776427356422,74.3,75539.78,0.3,-0.00143,0.0,0.16801]
[1776427361463,74.3,75544.48,0.3,-0.00142,0.0,0.16715]
[1776427364487,74.3,75556.06,0.3,-0.0014,0.0,0.16503]
[1776427368519,74.3,75566.04,0.3,-0.00138,0.0,0.16322]
[1776427373550,74.3,75563.0,0.3,-0.00139,0.0,0.16377]
[1776427377577,74.3,75574.59,0.3,-0.00137,0.0,0.16169]
[1776427382614,74.3,75581.16,0.3,-0.00136,0.0,0.16052]
[1776427387675,74.3,75579.29,0.3,-0.00136,0.0,0.16085]
[1776427389665,74.3,75564.43,0.3,-0.00138,0.0,0.16351]
[1776427394700,74.3,75560.95,0.3,-0.00139,0.0,0.16414]
[1776427399737,74.3,75567.37,0.3,-0.00138,0.0,0.16298]
[1776427403773,74.3,75577.36,0.3,-0.00136,0.0,0.16119]
[1776427406784,74.3,75587.67,0.3,-0.00135,0.0,0.15937]
[1776427408799,74.3,75603.1,0.3,-0.00132,0.0,0.15667]
[1776427413833,74.3,75607.48,0.3,-0.00131,0.0,0.15526]
[1776427419876,74.3,75606.59,0.3,-0.00131,0.0,0.15541]
[1776427423905,74.3,75591.28,0.3,-0.00133,0.0,0.15807]
[1776427428940,74.3,75586.73,0.3,-0.00134,0.0,0.15887]
[1776427433974,74.3,75587.1,0.3,-0.00134,0.0,0.15881]
[1776427439010,74.3,75583.67,0.3,-0.00135,0.0,0.15941]
[1776427444049,74.3,75586.58,0.3,-0.00134,0.0,0.1589]
[1776427449084,74.3,75588.18,0.3,-0.00134,0.0,0.15862]
[1776427454120,74.3,75584.78,0.3,-0.00134,0.0,0.15922]
[1776427459154,74.3,75579.73,0.3,-0.00135,0.0,0.16011]
[1776427464188,74.3,75584.45,0.3,-0.00135,0.0,0.15927]
[1776427469224,74.3,75587.42,0.3,-0.00134,0.0,0.15875]
[1776427476274,74.3,75587.77,0.3,-0.00133,0.0,0.15803]
[1776427479294,74.3,75579.68,0.3,-0.00135,0.0,0.15946]
[1776427484330,74.3,75581.73,0.3,-0.00134,0.0,0.15909]
[1776427489364,74.3,75584.12,0.3,-0.00134,0.0,0.15867]
[1776427494399,74.3,75584.58,0.3,-0.00134,0.0,0.15859]
[1776427499434,74.3,75589.0,0.3,-0.00133,0.0,0.15782]
[1776427504472,74.3,75601.47,0.3,-0.00131,0.0,0.15565]
[1776427509507,74.3,75606.31,0.3,-0.0013,0.0,0.15482]
[1776427514543,74.3,75605.4,0.3,-0.00131,0.0,0.15497]
[1776427519578,74.3,75604.99,0.3,-0.00131,0.0,0.15504]
[1776427524616,74.3,75605.44,0.3,-0.00131,0.0,0.15497]
[1776427529651,74.3,75605.57,0.3,-0.00131,0.0,0.15494]
[1776427534686,74.3,75606.69,0.3,-0.0013,0.0,0.15411]
[1776427539723,74.3,75600.28,0.3,-0.00131,0.0,0.15521]
[1776427544756,74.3,75599.94,0.3,-0.00131,0.0,0.15527]
[1776427546773,74.3,75610.23,0.3,-0.00129,0.0,0.1535]
[1776427551807,74.3,75609.49,0.3,-0.00129,0.0,0.15363]
[1776427556842,74.3,75609.9,0.3,-0.00129,0.0,0.15356]
[1776427562900,74.3,75607.94,0.3,-0.0013,0.0,0.15389]
[1776427567931,74.3,75610.99,0.3,-0.00129,0.0,0.15337]
[1776427572965,74.3,75604.45,0.3,-0.0013,0.0,0.15449]
[1776427578001,74.3,75602.34,0.3,-0.00131,0.0,0.15485]
[1776427583036,74.3,75604.61,0.3,-0.0013,0.0,0.15446]
[1776427588072,74.3,75603.61,0.3,-0.0013,0.0,0.15463]
[1776427593107,74.3,75601.61,0.3,-0.0013,0.0,0.15433]
[1776427598142,74.3,75599.43,0.3,-0.0013,0.0,0.15471]
[1776427603177,74.3,75601.49,0.3,-0.0013,0.0,0.15435]
[1776427608213,74.3,75610.61,0.3,-0.00129,0.0,0.1528]
[1776427613246,74.3,75608.82,0.3,-0.00129,0.0,0.1531]
[1776427618282,74.3,75608.98,0.3,-0.00129,0.0,0.15307]
[1776427623318,74.3,75604.32,0.3,-0.0013,0.0,0.15387]
[1776427627345,74.3,75594.5,0.3,-0.00131,0.0,0.15556]
[1776427632381,74.3,75595.77,0.3,-0.00131,0.0,0.15534]
[1776427637417,74.3,75593.41,0.3,-0.00131,0.0,0.15575]
[1776427642452,74.3,75594.69,0.3,-0.00131,0.0,0.15553]
[1776427647487,74.3,75591.29,0.3,-0.00132,0.0,0.15611]
[1776427650508,74.3,75577.35,0.3,-0.00134,0.0,0.15855]
[1776427655543,74.3,75572.3,0.3,-0.00134,0.0,0.15878]
[1776427660580,74.3,75574.16,0.3,-0.00134,0.0,0.15845]
[1776427665617,74.3,75569.53,0.3,-0.00135,0.0,0.15927]
[1776427669641,74.3,75558.17,0.3,-0.00137,0.0,0.16128]
[1776427674676,74.3,75555.79,0.3,-0.00137,0.0,0.16171]
[1776427679712,74.3,75553.07,0.3,-0.00138,0.0,0.1622]
[1776427684746,74.3,75550.51,0.3,-0.00138,0.0,0.16266]
[1776427688775,74.3,75561.69,0.3,-0.00136,0.0,0.16066]
[1776427693811,74.3,75566.32,0.3,-0.00135,0.0,0.15983]
[1776427699852,74.3,75569.4,0.3,-0.00135,0.0,0.15929]
[1776427704887,74.3,75568.75,0.3,-0.00135,0.0,0.1594]
[1776427709923,74.3,75576.81,0.3,-0.00134,0.0,0.15798]
[1776427714957,74.3,75580.12,0.3,-0.00132,0.0,0.15675]
[1776427719992,74.3,75582.01,0.3,-0.00132,0.0,0.15642]
[1776427725029,74.3,75584.15,0.3,-0.00132,0.0,0.15605]
[1776427728051,74.3,75596.41,0.3,-0.0013,0.0,0.15394]
[1776427734112,74.3,75597.05,0.3,-0.0013,0.0,0.15383]
[1776427738123,74.3,75583.66,0.3,-0.00132,0.0,0.15614]
[1776427743159,74.3,75583.31,0.3,-0.00132,0.0,0.1562]
[1776427746180,74.3,75594.05,0.3,-0.0013,0.0,0.15434]
[1776427752221,74.3,75590.21,0.3,-0.00131,0.0,0.155]
[1776427757258,74.3,75592.59,0.3,-0.0013,0.0,0.15459]
[1776427760279,74.3,75602.77,0.3,-0.00129,0.0,0.15285]
[1776427764305,74.3,75614.89,0.3,-0.00127,0.0,0.1508]
[1776427769340,74.3,75619.8,0.3,-0.00126,0.0,0.14998]
[1776427774378,74.3,75623.51,0.3,-0.00125,0.0,0.14873]
[1776427779411,74.3,75623.36,0.3,-0.00125,0.0,0.14875]
[1776427784446,74.3,75623.7,0.3,-0.00125,0.0,0.1487]
[1776427789481,74.3,75621.51,0.3,-0.00125,0.0,0.14906]
[1776427794516,74.3,75624.04,0.3,-0.00125,0.0,0.14864]
[1776427799551,74.3,75622.81,0.3,-0.00125,0.0,0.14884]
[1776427804585,74.3,75629.69,0.3,-0.00124,0.0,0.1477]
[1776427809621,74.3,75623.52,0.3,-0.00125,0.0,0.14873]
[1776427814655,74.3,75619.9,0.3,-0.00126,0.0,0.14933]
[1776427819692,74.3,75617.98,0.3,-0.00126,0.0,0.14965]
[1776427824725,74.3,75620.75,0.3,-0.00126,0.0,0.14919]
[1776427829760,74.3,75619.04,0.3,-0.00126,0.0,0.14947]
[1776427834796,74.3,75618.42,0.3,-0.00125,0.0,0.14895]
[1776427839831,74.3,75610.2,0.3,-0.00127,0.0,0.15032]
[1776427844865,74.3,75606.66,0.3,-0.00127,0.0,0.15092]
[1776427849901,74.3,75604.23,0.3,-0.00128,0.0,0.15133]
[1776427854937,74.3,75609.84,0.3,-0.00127,0.0,0.15038]
[1776427859972,74.3,75619.05,0.3,-0.00125,0.0,0.14884]
[1776427865016,74.3,75621.29,0.3,-0.00125,0.0,0.14847]
[1776427870042,74.3,75628.4,0.3,-0.00124,0.0,0.14729]
[1776427875131,74.3,75630.78,0.3,-0.00123,0.0,0.1469]
[1776427881119,74.3,75625.94,0.3,-0.00124,0.0,0.1477]
[1776427886154,74.3,75635.79,0.3,-0.00123,0.0,0.14608]
[1776427891189,74.3,75637.6,0.3,-0.00122,0.0,0.14517]
[1776427896223,74.3,75636.73,0.3,-0.00122,0.0,0.14531]
[1776427901258,74.3,75633.88,0.3,-0.00122,0.0,0.14577]
[1776427906293,74.3,75639.47,0.3,-0.00122,0.0,0.14486]
[1776427911328,74.3,75639.55,0.3,-0.00122,0.0,0.14485]
[1776427916375,74.3,75658.55,0.3,-0.00119,0.0,0.14179]
[1776427917383,74.3,75672.46,0.3,-0.00117,0.0,0.13959]
[1776427919396,74.3,75657.81,0.3,-0.00119,0.0,0.14191]
[1776427924436,74.3,75657.72,0.3,-0.00119,0.0,0.14193]
[1776427928464,74.3,75669.59,0.3,-0.00117,0.0,0.14004]
[1776427933499,74.3,75662.5,0.3,-0.00118,0.0,0.14117]
[1776427938534,74.3,75660.04,0.3,-0.00119,0.0,0.14156]
[1776427943569,74.3,75666.58,0.3,-0.00118,0.0,0.14052]
[1776427948605,74.3,75665.13,0.3,-0.00118,0.0,0.14075]
[1776427953639,74.3,75666.1,0.3,-0.00117,0.0,0.14]
[1776427958679,74.3,75667.12,0.3,-0.00117,0.0,0.13984]
[1776427963714,74.3,75673.14,0.3,-0.00116,0.0,0.13889]
[1776427967743,74.3,75686.96,0.3,-0.00114,0.0,0.13674]
[1776427972777,74.3,75684.25,0.3,-0.00115,0.0,0.13716]
[1776427977813,74.3,75688.12,0.3,-0.00114,0.0,0.13656]
[1776427982848,74.3,75696.31,0.3,-0.00113,0.0,0.13531]
[1776427984884,74.3,75706.48,0.3,-0.00111,0.0,0.13376]
[1776427989897,74.3,75693.3,0.3,-0.00113,0.0,0.13577]
[1776427995938,74.3,75692.98,0.3,-0.00113,0.0,0.13582]
[1776428000974,74.3,75697.06,0.3,-0.00113,0.0,0.13519]
[1776428006011,74.3,75698.62,0.3,-0.00113,0.0,0.13496]
[1776428011048,74.3,75681.56,0.3,-0.00114,0.0,0.13699]
[1776428012054,74.3,75670.19,0.3,-0.00116,0.0,0.13876]
[1776428017092,74.3,75663.08,0.3,-0.00117,0.0,0.13987]
[1776428019107,74.3,75652.69,0.3,-0.00119,0.0,0.14152]
[1776428024141,74.3,75652.0,0.3,-0.00119,0.0,0.14163]
[1776428030184,74.3,75651.73,0.3,-0.00119,0.0,0.14167]
[1776428035219,74.3,75659.35,0.3,-0.00118,0.0,0.14046]
[1776428041261,74.3,75658.78,0.3,-0.00118,0.0,0.14055]
[1776428046722,74.3,75658.72,0.3,-0.00118,0.0,0.14056]
[1776428046772,74.3,75658.13,0.3,-0.00118,0.0,0.14066]
[1776428047751,74.3,75658.13,0.3,-0.00118,0.0,0.14066]
[1776428047791,74.3,75659.47,0.3,-0.00118,0.0,0.14044]
[1776428053344,74.3,75665.51,0.3,-0.00117,0.0,0.13949]
[1776428058379,74.3,75666.91,0.3,-0.00117,0.0,0.13927]
[1776428063415,74.3,75670.38,0.3,-0.00116,0.0,0.13873]
[1776428067443,74.3,75681.71,0.3,-0.00114,0.0,0.13697]
[1776428072478,74.3,75684.6,0.3,-0.00114,0.0,0.13593]
[1776428076575,74.3,75696.05,0.3,-0.00112,0.0,0.13419]
[1776428082550,74.3,75691.61,0.3,-0.00113,0.0,0.13486]
[1776428087585,74.3,75692.45,0.3,-0.00112,0.0,0.13473]
[1776428092620,74.3,75693.74,0.3,-0.00112,0.0,0.13454]
[1776428097655,74.3,75690.36,0.3,-0.00113,0.0,0.13505]
[1776428102693,74.3,75688.81,0.3,-0.00113,0.0,0.13529]
[1776428107744,74.3,75685.3,0.3,-0.00113,0.0,0.13583]
[1776428112765,74.3,75686.7,0.3,-0.00113,0.0,0.13561]
[1776428117798,74.3,75687.64,0.3,-0.00113,0.0,0.13547]
[1776428122833,74.3,75695.26,0.3,-0.00112,0.0,0.13431]
[1776428127867,74.3,75689.27,0.3,-0.00113,0.0,0.13522]
[1776428132903,74.3,75673.94,0.3,-0.00115,0.0,0.13699]
[1776428137936,74.3,75664.27,0.3,-0.00116,0.0,0.13849]
[1776428142972,74.3,75663.17,0.3,-0.00116,0.0,0.13867]
[1776428148009,74.3,75660.22,0.3,-0.00117,0.0,0.13913]
[1776428153043,74.3,75661.31,0.3,-0.00116,0.0,0.13896]
[1776428158077,74.3,75657.65,0.3,-0.00117,0.0,0.13953]
[1776428163113,74.3,75658.41,0.3,-0.00117,0.0,0.13941]
[1776428166134,74.3,75669.76,0.3,-0.00115,0.0,0.13764]
[1776428171172,74.3,75676.42,0.3,-0.00114,0.0,0.13661]
[1776428176206,74.3,75676.71,0.3,-0.00114,0.0,0.13656]
[1776428181241,74.3,75685.3,0.3,-0.00113,0.0,0.13524]
[1776428186276,74.3,75686.64,0.3,-0.00113,0.0,0.13504]
[1776428191313,74.3,75677.2,0.3,-0.00114,0.0,0.1359]
[1776428196346,74.3,75670.08,0.3,-0.00115,0.0,0.137]
[1776428201385,74.3,75666.09,0.3,-0.00115,0.0,0.13762]
[1776428206422,74.3,75660.41,0.3,-0.00116,0.0,0.1385]
[1776428211454,74.3,75656.74,0.3,-0.00117,0.0,0.13908]
[1776428217500,74.3,75656.36,0.3,-0.00117,0.0,0.13914]
[1776428222539,74.3,75656.05,0.3,-0.00117,0.0,0.13918]
[1776428227573,74.3,75660.87,0.3,-0.00116,0.0,0.13843]
[1776428232610,74.3,75668.59,0.3,-0.00115,0.0,0.13723]
[1776428236638,74.3,75678.54,0.3,-0.00113,0.0,0.13569]
[1776428241673,74.3,75683.51,0.3,-0.00113,0.0,0.13493]
[1776428246708,74.3,75685.34,0.3,-0.00112,0.0,0.13465]
[1776428251742,74.3,75690.56,0.3,-0.00111,0.0,0.13328]
[1776428256777,74.3,75693.4,0.3,-0.00111,0.0,0.13285]
[1776428261814,74.3,75693.83,0.3,-0.00111,0.0,0.13279]
[1776428266848,74.3,75690.88,0.3,-0.00111,0.0,0.13323]
[1776428273897,74.3,75688.45,0.3,-0.00112,0.0,0.1336]
[1776428278932,74.3,75686.23,0.3,-0.00112,0.0,0.13394]
[1776428283967,74.3,75690.88,0.3,-0.00111,0.0,0.13323]
[1776428289001,74.3,75698.81,0.3,-0.0011,0.0,0.13204]
[1776428294037,74.3,75703.36,0.3,-0.00109,0.0,0.13136]
[1776428299072,74.3,75704.13,0.3,-0.00109,0.0,0.13125]
[1776428301086,74.3,75727.0,0.3,-0.00106,0.0,0.12788]
[1776428305115,74.3,75738.08,0.3,-0.00105,0.0,0.12627]
[1776428310161,74.3,75729.6,0.3,-0.00106,0.0,0.1275]
[1776428315196,74.3,75721.24,0.3,-0.00107,0.0,0.12816]
[1776428318212,74.3,75732.54,0.3,-0.00105,0.0,0.12652]
[1776428323247,74.3,75726.24,0.3,-0.00106,0.0,0.12743]
[1776428328285,74.3,75726.15,0.3,-0.00106,0.0,0.12744]
[1776428333319,74.3,75725.74,0.3,-0.00106,0.0,0.1275]
[1776428338353,74.3,75723.0,0.3,-0.00106,0.0,0.1279]
[1776428343389,74.3,75720.58,0.3,-0.00107,0.0,0.12825]
[1776428348428,74.3,75723.58,0.3,-0.00106,0.0,0.12782]
[1776428353460,74.3,75721.22,0.3,-0.00107,0.0,0.12816]
[1776428358495,74.3,75721.91,0.3,-0.00107,0.0,0.12806]
[1776428363529,74.3,75724.0,0.3,-0.00106,0.0,0.12775]
[1776428368567,74.3,75722.89,0.3,-0.00106,0.0,0.12792]
[1776428373603,74.3,75722.68,0.3,-0.00106,0.0,0.12739]
[1776428378640,74.3,75718.44,0.3,-0.00107,0.0,0.12801]
[1776428383671,74.3,75720.51,0.3,-0.00106,0.0,0.1277]
[1776428388707,74.3,75725.76,0.3,-0.00106,0.0,0.12694]
[1776428393742,74.3,75723.61,0.3,-0.00106,0.0,0.12725]
[1776428398777,74.3,75722.19,0.3,-0.00106,0.0,0.12746]
[1776428404825,74.3,75719.68,0.3,-0.00106,0.0,0.12782]
[1776428409855,74.3,75712.8,0.3,-0.00107,0.0,0.12883]
[1776428414890,74.3,75710.49,0.3,-0.00108,0.0,0.12917]
[1776428419925,74.3,75712.65,0.3,-0.00107,0.0,0.12885]
[1776428424962,74.3,75718.25,0.3,-0.00107,0.0,0.12803]
[1776428429995,74.3,75722.67,0.3,-0.00106,0.0,0.12739]
[1776428435031,74.3,75721.77,0.3,-0.00106,0.0,0.12696]
[1776428440065,74.3,75721.9,0.3,-0.00106,0.0,0.12694]
[1776428447120,74.3,75730.4,0.3,-0.00104,0.0,0.12572]
[1776428452149,74.3,75749.56,0.3,-0.00102,0.0,0.123]
[1776428453028,74.3,75749.56,0.3,-0.00102,0.0,0.123]
[1776428453158,74.3,75750.99,0.3,-0.00102,0.0,0.1228]
[1776428457185,74.3,75736.45,0.3,-0.00104,0.0,0.12485]
[1776428463227,74.3,75735.99,0.3,-0.00104,0.0,0.12492]
[1776428468332,74.3,75733.59,0.3,-0.00104,0.0,0.12526]
[1776428474303,74.3,75740.83,0.3,-0.00103,0.0,0.12423]
[1776428479346,74.3,75742.45,0.3,-0.00103,0.0,0.124]
[1776428484375,74.3,75737.25,0.3,-0.00104,0.0,0.12474]
[1776428490416,74.3,75738.95,0.3,-0.00103,0.0,0.1245]
[1776428496459,74.3,75741.28,0.3,-0.00103,0.0,0.12362]
[1776428498545,74.3,75730.02,0.3,-0.00104,0.0,0.12522]
[1776428503507,74.3,75741.01,0.3,-0.00103,0.0,0.12366]
[1776428508615,74.3,75751.99,0.3,-0.00101,0.0,0.12211]
[1776428514591,74.3,75750.54,0.3,-0.00101,0.0,0.12232]
[1776428521634,74.3,75742.18,0.3,-0.00102,0.0,0.12349]
[1776428526670,74.3,75739.98,0.3,-0.00103,0.0,0.1238]
[1776428531704,74.3,75736.37,0.3,-0.00103,0.0,0.12432]
[1776428532375,74.3,75736.37,0.3,-0.00103,0.0,0.12432]
[1776428532712,74.3,75730.83,0.3,-0.00104,0.0,0.12511]
[1776428533933,74.3,75723.55,0.3,-0.00105,0.0,0.12615]
[1776428534725,74.3,75720.53,0.3,-0.00105,0.0,0.12659]
[1776428539766,74.3,75716.95,0.3,-0.00106,0.0,0.1271]
[1776428544797,74.3,75717.24,0.3,-0.00106,0.0,0.12706]
[1776428548825,74.3,75705.99,0.3,-0.00107,0.0,0.1287]
[1776428553860,74.3,75702.93,0.3,-0.00107,0.0,0.12859]
[1776428558896,74.3,75707.44,0.3,-0.00107,0.0,0.12793]
[1776428563931,74.3,75699.57,0.3,-0.00108,0.0,0.12908]
[1776428568966,74.3,75698.54,0.3,-0.00108,0.0,0.12923]
[1776428575014,74.3,75698.96,0.3,-0.00108,0.0,0.12917]
[1776428580047,74.3,75698.08,0.3,-0.00108,0.0,0.1293]
[1776428585081,74.3,75693.86,0.3,-0.00108,0.0,0.12992]
[1776428590116,74.3,75695.03,0.3,-0.00108,0.0,0.12975]
[1776428595153,74.3,75699.64,0.3,-0.00108,0.0,0.12907]
[1776428600189,74.3,75704.79,0.3,-0.00107,0.0,0.12832]
[1776428605224,74.3,75705.6,0.3,-0.00107,0.0,0.1282]
[1776428610258,74.3,75707.63,0.3,-0.00107,0.0,0.1279]
[1776428615295,74.3,75707.44,0.3,-0.00106,0.0,0.12737]
[1776428620332,74.3,75697.23,0.3,-0.00108,0.0,0.12886]
[1776428622344,74.3,75685.76,0.3,-0.00109,0.0,0.13056]
[1776428625364,74.3,75699.79,0.3,-0.00107,0.0,0.12848]
[1776428630405,74.3,75706.57,0.3,-0.00106,0.0,0.12749]
[1776428632413,74.3,75695.6,0.3,-0.00108,0.0,0.1291]
[1776428637447,74.3,75687.44,0.3,-0.00109,0.0,0.13031]
[1776428642483,74.3,75691.8,0.3,-0.00108,0.0,0.12966]
[1776428647517,74.3,75696.1,0.3,-0.00108,0.0,0.12903]
[1776428652553,74.3,75689.55,0.3,-0.00109,0.0,0.12999]
[1776428657587,74.3,75683.65,0.3,-0.00109,0.0,0.13087]
[1776428662623,74.3,75685.38,0.3,-0.00109,0.0,0.13061]
[1776428667657,74.3,75685.69,0.3,-0.00109,0.0,0.13057]
[1776428671686,74.3,75692.56,0.3,-0.00108,0.0,0.12898]
[1776428675715,74.3,75704.78,0.3,-0.00106,0.0,0.12719]
[1776428679854,74.3,75724.65,0.3,-0.00103,0.0,0.12434]
[1776428682769,74.3,75746.35,0.3,-0.00101,0.0,0.12128]
[1776428683776,74.3,75773.39,0.3,-0.00097,0.0,0.11757]
[1776428685792,74.3,75748.81,0.3,-0.001,0.0,0.12094]
[1776428690828,74.3,75744.74,0.3,-0.00101,0.0,0.12151]
[1776428694854,74.3,75756.92,0.3,-0.00099,0.0,0.11982]
[1776428696890,74.3,75768.2,0.3,-0.00098,0.0,0.11828]
[1776428698903,74.3,75792.19,0.3,-0.00095,0.0,0.11505]
[1776428703966,74.3,75783.85,0.3,-0.00096,0.0,0.11617]
[1776428705959,74.3,75796.05,0.3,-0.00094,0.0,0.11454]
[1776428710996,74.3,75789.29,0.3,-0.00095,0.0,0.11544]
[1776428712000,74.3,75775.71,0.3,-0.00097,0.0,0.11726]
[1776428713008,74.3,75763.25,0.3,-0.00098,0.0,0.11895]
[1776428715021,74.3,75773.8,0.3,-0.00097,0.0,0.11752]
[1776428716034,74.3,75791.97,0.3,-0.00095,0.0,0.11508]
[1776428721066,74.3,75792.06,0.3,-0.00095,0.0,0.11507]
[1776428726102,74.3,75796.24,0.3,-0.00094,0.0,0.11452]
[1776428728116,74.3,75809.75,0.3,-0.00093,0.0,0.11275]
[1776428733156,74.3,75810.06,0.3,-0.00092,0.0,0.1122]
[1776428737181,74.3,75830.69,0.3,-0.0009,0.0,0.10955]
[1776428738188,74.3,75841.45,0.3,-0.00089,0.0,0.10819]
[1776428743228,74.3,75858.26,0.3,-0.00087,0.0,0.1061]
[1776428745241,74.3,75870.24,0.3,-0.00086,0.0,0.10463]
[1776428748246,74.3,75875.53,0.3,-0.00085,0.0,0.10399]
[1776428748293,74.3,75885.32,0.3,-0.00084,0.0,0.10281]
[1776428749772,74.3,75885.32,0.3,-0.00084,0.0,0.10281]
[1776428749874,74.3,75961.91,0.3,-0.00076,0.0,0.09399]
[1776428752306,74.3,75949.05,0.3,-0.00077,0.0,0.09542]
[1776428755356,74.3,75963.17,0.3,-0.00076,0.0,0.09385]
[1776428756365,74.3,75977.49,0.3,-0.00075,0.0,0.09229]
[1776428761882,74.3,75973.3,0.3,-0.00075,0.0,0.09274]
[1776428761971,74.3,75934.69,0.3,-0.00079,0.0,0.09705]
[1776428762706,74.3,75934.69,0.3,-0.00079,0.0,0.09705]
[1776428762760,74.3,75911.71,0.3,-0.00081,0.0,0.09969]
[1776428764442,74.3,75894.79,0.3,-0.00083,0.0,0.10168]
[1776428765450,74.3,75877.6,0.3,-0.00085,0.0,0.10374]
[1776428766445,74.3,75855.41,0.3,-0.00087,0.0,0.10645]
[1776428768458,74.3,75842.13,0.3,-0.00089,0.0,0.10811]
[1776428773508,74.3,75824.97,0.3,-0.00091,0.0,0.11028]
[1776428774509,74.3,75810.26,0.3,-0.00092,0.0,0.11217]
[1776428775532,74.3,75799.43,0.3,-0.00094,0.0,0.11359]
[1776428780551,74.3,75809.02,0.3,-0.00093,0.0,0.11233]
[1776428785587,74.3,75801.34,0.3,-0.00093,0.0,0.11334]
[1776428787600,74.3,75787.82,0.3,-0.00095,0.0,0.11512]
[1776428790632,74.3,75775.96,0.3,-0.00096,0.0,0.1167]
[1776428791630,74.3,75754.22,0.3,-0.00099,0.0,0.11913]
[1776428792636,74.3,75738.6,0.3,-0.00101,0.0,0.12129]
[1776428797670,74.3,75731.07,0.3,-0.00102,0.0,0.12234]
[1776428800751,74.3,75718.9,0.3,-0.00103,0.0,0.12406]
[1776428802707,74.3,75706.55,0.3,-0.00105,0.0,0.12582]
[1776428803719,74.3,75691.0,0.3,-0.00107,0.0,0.12808]
[1776428805729,74.3,75677.44,0.3,-0.00109,0.0,0.13008]
[1776428807741,74.3,75664.24,0.3,-0.00111,0.0,0.13205]
[1776428808748,74.3,75645.61,0.3,-0.00113,0.0,0.13488]
[1776428813784,74.3,75639.01,0.3,-0.00114,0.0,0.1359]
[1776428818818,74.3,75635.12,0.3,-0.00115,0.0,0.1365]
[1776428822845,74.3,75648.69,0.3,-0.00113,0.0,0.13441]
[1776428825869,74.3,75633.05,0.3,-0.00115,0.0,0.13682]
[1776428830906,74.3,75634.21,0.3,-0.00115,0.0,0.13664]
[1776428832926,74.3,75652.4,0.3,-0.00112,0.0,0.13384]
[1776428833923,74.3,75667.19,0.3,-0.0011,0.0,0.13161]
[1776428834929,74.3,75679.79,0.3,-0.00108,0.0,0.12973]
[1776428839965,74.3,75670.85,0.3,-0.0011,0.0,0.13106]
[1776428845001,74.3,75666.35,0.3,-0.0011,0.0,0.13173]
[1776428847014,74.3,75653.3,0.3,-0.00112,0.0,0.13371]
[1776428852052,74.3,75661.6,0.3,-0.00111,0.0,0.13187]
[1776428857088,74.3,75662.22,0.3,-0.0011,0.0,0.13178]
[1776428860117,74.3,75674.68,0.3,-0.00109,0.0,0.12992]
[1776428861115,74.3,75687.55,0.3,-0.00107,0.0,0.12802]
[1776428866159,74.3,75702.15,0.3,-0.00105,0.0,0.1259]
[1776428870178,74.3,75691.44,0.3,-0.00106,0.0,0.12745]
[1776428873201,74.3,75704.28,0.3,-0.00105,0.0,0.1256]
[1776428874207,74.3,75719.01,0.3,-0.00103,0.0,0.12349]
[1776428875215,74.3,75730.43,0.3,-0.00101,0.0,0.12189]
[1776428877228,74.3,75747.01,0.3,-0.00099,0.0,0.11958]
[1776428882338,74.3,75742.15,0.3,-0.001,0.0,0.12026]
[1776428884287,74.3,75760.56,0.3,-0.00098,0.0,0.11773]
[1776428886302,74.3,75774.13,0.3,-0.00096,0.0,0.11591]
[1776428891338,74.3,75779.23,0.3,-0.00095,0.0,0.11523]
[1776428895369,74.3,75766.13,0.3,-0.00097,0.0,0.11698]
[1776428900399,74.3,75773.26,0.3,-0.00096,0.0,0.11602]
[1776428905435,74.3,75778.22,0.3,-0.00095,0.0,0.11536]
[1776428910471,74.3,75768.37,0.3,-0.00097,0.0,0.11668]
[1776428915505,74.3,75746.49,0.3,-0.00099,0.0,0.11912]
[1776428918526,74.3,75757.13,0.3,-0.00098,0.0,0.11767]
[1776428923562,74.3,75754.95,0.3,-0.00098,0.0,0.11797]
[1776428928598,74.3,75750.93,0.3,-0.00098,0.0,0.11852]
[1776428933632,74.3,75743.8,0.3,-0.00099,0.0,0.11949]
[1776428938666,74.3,75739.62,0.3,-0.001,0.0,0.12007]
[1776428943701,74.3,75736.59,0.3,-0.001,0.0,0.12049]
[1776428948736,74.3,75741.35,0.3,-0.001,0.0,0.11983]
[1776428953771,74.3,75743.94,0.3,-0.00099,0.0,0.11947]
[1776428958807,74.3,75744.27,0.3,-0.00099,0.0,0.11943]
[1776428962835,74.3,75755.59,0.3,-0.00098,0.0,0.11788]
[1776428967869,74.3,75774.63,0.3,-0.00095,0.0,0.11532]
[1776428972904,74.3,75771.42,0.3,-0.00095,0.0,0.11523]
[1776428977939,74.3,75768.29,0.3,-0.00096,0.0,0.11565]
[1776428982977,74.3,75768.38,0.3,-0.00096,0.0,0.11563]
[1776428988011,74.3,75772.53,0.3,-0.00095,0.0,0.11508]
[1776428993045,74.3,75775.92,0.3,-0.00095,0.0,0.11463]
[1776428998080,74.3,75774.93,0.3,-0.00095,0.0,0.11476]
[1776429003117,74.3,75789.39,0.3,-0.00093,0.0,0.11286]
[1776429008152,74.3,75784.19,0.3,-0.00094,0.0,0.11354]
[1776429011182,74.3,75796.95,0.3,-0.00092,0.0,0.11188]
[1776429015206,74.3,75778.64,0.3,-0.00094,0.0,0.11427]
[1776429018225,74.3,75800.7,0.3,-0.00092,0.0,0.11139]
[1776429023260,74.3,75802.87,0.3,-0.00092,0.0,0.11111]
[1776429026306,74.3,75824.08,0.3,-0.00089,0.0,0.10841]
[1776429028315,74.3,75835.89,0.3,-0.00088,0.0,0.10693]
[1776429032345,74.3,75842.63,0.3,-0.00087,0.0,0.10561]
[1776429037378,74.3,75840.83,0.3,-0.00087,0.0,0.10583]
[1776429039394,74.3,75853.43,0.3,-0.00085,0.0,0.10429]
[1776429040402,74.3,75865.88,0.3,-0.00084,0.0,0.10278]
[1776429041560,74.3,75876.81,0.3,-0.00083,0.0,0.10148]
[1776429045475,74.3,75891.73,0.3,-0.00081,0.0,0.09972]
[1776429047513,74.3,75906.94,0.3,-0.0008,0.0,0.09796]
[1776429049525,74.3,75894.16,0.3,-0.00081,0.0,0.09944]
[1776429050531,74.3,75882.52,0.3,-0.00082,0.0,0.1008]
[1776429055570,74.3,75901.53,0.3,-0.0008,0.0,0.09858]
[1776429060600,74.3,75906.13,0.3,-0.0008,0.0,0.09805]
[1776429065639,74.3,75908.46,0.3,-0.0008,0.0,0.09778]
[1776429070669,74.3,75898.22,0.3,-0.00081,0.0,0.09897]
[1776429075703,74.3,75903.18,0.3,-0.0008,0.0,0.09839]
[1776429080740,74.3,75903.45,0.3,-0.0008,0.0,0.09836]
[1776429085776,74.3,75899.09,0.3,-0.00081,0.0,0.09886]
[1776429090812,74.3,75892.09,0.3,-0.00081,0.0,0.09968]
[1776429095848,74.3,75879.36,0.3,-0.00082,0.0,0.10071]
[1776429100883,74.3,75877.45,0.3,-0.00083,0.0,0.10093]
[1776429105918,74.3,75879.02,0.3,-0.00082,0.0,0.10075]
[1776429109946,74.3,75868.14,0.3,-0.00084,0.0,0.10204]
[1776429114981,74.3,75872.62,0.3,-0.00083,0.0,0.10151]
[1776429120021,74.3,75885.82,0.3,-0.00082,0.0,0.09995]
[1776429125054,74.3,75884.83,0.3,-0.00082,0.0,0.10007]
[1776429127067,74.3,75901.44,0.3,-0.0008,0.0,0.09814]
[1776429132103,74.3,75898.64,0.3,-0.0008,0.0,0.09846]
[1776429137138,74.3,75900.47,0.3,-0.0008,0.0,0.09825]
[1776429142177,74.3,75895.8,0.3,-0.00081,0.0,0.09879]
[1776429146204,74.3,75882.59,0.3,-0.00082,0.0,0.10033]
[1776429151239,74.3,75872.44,0.3,-0.00083,0.0,0.10106]
[1776429156274,74.3,75882.16,0.3,-0.00082,0.0,0.09992]
[1776429161312,74.3,75874.92,0.3,-0.00082,0.0,0.10077]
[1776429165339,74.3,75856.39,0.3,-0.00084,0.0,0.10298]
[1776429166349,74.3,75844.29,0.3,-0.00086,0.0,0.10444]
[1776429171378,74.3,75836.86,0.3,-0.00087,0.0,0.10535]
[1776429175418,74.3,75823.66,0.3,-0.00088,0.0,0.10699]
[1776429179446,74.3,75812.08,0.3,-0.00089,0.0,0.10844]
[1776429184481,74.3,75819.93,0.3,-0.00088,0.0,0.10745]
[1776429189597,74.3,75829.75,0.3,-0.00087,0.0,0.10623]
[1776429195558,74.3,75824.36,0.3,-0.00088,0.0,0.1069]
[1776429200594,74.3,75813.1,0.3,-0.00089,0.0,0.10831]
[1776429205629,74.3,75818.81,0.3,-0.00089,0.0,0.10759]
[1776429210664,74.3,75817.16,0.3,-0.00089,0.0,0.1078]
[1776429215698,74.3,75811.8,0.3,-0.00089,0.0,0.10798]
[1776429220735,74.3,75804.02,0.3,-0.0009,0.0,0.10896]
[1776429225769,74.3,75800.81,0.3,-0.0009,0.0,0.10937]
[1776429230806,74.3,75800.35,0.3,-0.0009,0.0,0.10943]
[1776429235841,74.3,75805.9,0.3,-0.0009,0.0,0.10872]
[1776429240877,74.3,75798.5,0.3,-0.0009,0.0,0.10966]
[1776429243899,74.3,75809.21,0.3,-0.00089,0.0,0.10831]
[1776429248938,74.3,75808.14,0.3,-0.00089,0.0,0.10844]
[1776429253973,74.3,75817.86,0.3,-0.00088,0.0,0.10722]
[1776429259007,74.3,75817.42,0.3,-0.00088,0.0,0.10728]
[1776429264042,74.3,75821.49,0.3,-0.00088,0.0,0.10677]
[1776429269079,74.3,75837.68,0.3,-0.00086,0.0,0.10477]
[1776429271092,74.3,75847.0,0.3,-0.00085,0.0,0.10316]
[1776429276131,74.3,75842.07,0.3,-0.00085,0.0,0.10376]
[1776429281182,74.3,75836.23,0.3,-0.00086,0.0,0.10447]
[1776429283175,74.3,75820.86,0.3,-0.00088,0.0,0.10636]
[1776429288211,74.3,75818.19,0.3,-0.00088,0.0,0.10669]
[1776429293268,74.3,75817.13,0.3,-0.00088,0.0,0.10682]
[1776429298280,74.3,75822.91,0.3,-0.00087,0.0,0.1061]
[1776429302309,74.3,75811.4,0.3,-0.00089,0.0,0.10754]
[1776429307344,74.3,75807.21,0.3,-0.00089,0.0,0.10806]
[1776429311372,74.3,75795.09,0.3,-0.0009,0.0,0.1096]
[1776429316407,74.3,75799.58,0.3,-0.0009,0.0,0.10903]
[1776429321441,74.3,75792.34,0.3,-0.00091,0.0,0.10995]
[1776429326483,74.3,75796.21,0.3,-0.0009,0.0,0.10946]
[1776429331518,74.3,75792.4,0.3,-0.0009,0.0,0.10944]
[1776429334539,74.3,75805.54,0.3,-0.00089,0.0,0.10778]
[1776429339573,74.3,75809.53,0.3,-0.00088,0.0,0.10728]
[1776429344608,74.3,75801.28,0.3,-0.00089,0.0,0.10832]
[1776429349644,74.3,75797.25,0.3,-0.0009,0.0,0.10883]
[1776429353675,74.3,75808.05,0.3,-0.00089,0.0,0.10747]
[1776429358710,74.3,75801.82,0.3,-0.00089,0.0,0.10825]
[1776429359717,74.3,75790.06,0.3,-0.00091,0.0,0.10974]
[1776429362745,74.3,75778.72,0.3,-0.00092,0.0,0.1112]
[1776429364755,74.3,75790.33,0.3,-0.00091,0.0,0.10971]
[1776429369791,74.3,75782.05,0.3,-0.00092,0.0,0.11077]
[1776429374825,74.3,75779.68,0.3,-0.00092,0.0,0.11107]
[1776429379863,74.3,75778.38,0.3,-0.00092,0.0,0.11124]
[1776429384905,74.3,75776.39,0.3,-0.00092,0.0,0.1115]
[1776429387917,74.3,75757.02,0.3,-0.00095,0.0,0.11404]
[1776429392952,74.3,75748.22,0.3,-0.00095,0.0,0.11468]
[1776429397986,74.3,75738.06,0.3,-0.00096,0.0,0.11604]
[1776429403022,74.3,75729.87,0.3,-0.00097,0.0,0.11715]
[1776429408056,74.3,75728.33,0.3,-0.00098,0.0,0.11736]
[1776429412085,74.3,75714.06,0.3,-0.00099,0.0,0.11931]
[1776429415152,74.3,75698.05,0.3,-0.00101,0.0,0.12153]
[1776429420186,74.3,75696.92,0.3,-0.00102,0.0,0.12169]
[1776429423221,74.3,75679.03,0.3,-0.00104,0.0,0.12423]
[1776429425220,74.3,75696.81,0.3,-0.00102,0.0,0.12171]
[1776429428241,74.3,75708.27,0.3,-0.001,0.0,0.12011]
[1776429433275,74.3,75719.48,0.3,-0.00099,0.0,0.11856]
[1776429438311,74.3,75727.65,0.3,-0.00098,0.0,0.11745]
[1776429443345,74.3,75725.91,0.3,-0.00098,0.0,0.11769]
[1776429448381,74.3,75728.31,0.3,-0.00098,0.0,0.11736]
[1776429453416,74.3,75727.97,0.3,-0.00097,0.0,0.11688]
[1776429458452,74.3,75724.23,0.3,-0.00098,0.0,0.11738]
[1776429463488,74.3,75726.87,0.3,-0.00097,0.0,0.11703]
[1776429468522,74.3,75727.36,0.3,-0.00097,0.0,0.11696]
[1776429473557,74.3,75731.51,0.3,-0.00097,0.0,0.1164]
[1776429478593,74.3,75727.91,0.3,-0.00097,0.0,0.11689]
[1776429481614,74.3,75715.3,0.3,-0.00099,0.0,0.1186]
[1776429484636,74.3,75693.43,0.3,-0.00102,0.0,0.12164]
[1776429485642,74.3,75682.87,0.3,-0.00103,0.0,0.12313]
[1776429490678,74.3,75679.83,0.3,-0.00103,0.0,0.12356]
[1776429495712,74.3,75685.58,0.3,-0.00103,0.0,0.12274]
[1776429500747,74.3,75689.03,0.3,-0.00102,0.0,0.12226]
[1776429505783,74.3,75688.77,0.3,-0.00102,0.0,0.12229]
[1776429510818,74.3,75684.5,0.3,-0.00103,0.0,0.1229]
[1776429512433,74.3,75675.32,0.3,-0.00104,0.0,0.12365]
[1776429512831,74.3,75675.32,0.3,-0.00104,0.0,0.12365]
[1776429515857,74.3,75659.74,0.3,-0.00106,0.0,0.12589]
[1776429520887,74.3,75657.22,0.3,-0.00106,0.0,0.12625]
[1776429524390,74.3,75657.33,0.3,-0.00106,0.0,0.12624]
[1776429524919,74.3,75657.2,0.3,-0.00106,0.0,0.12626]
[1776429529952,74.3,75670.42,0.3,-0.00104,0.0,0.12435]
[1776429534992,74.3,75667.44,0.3,-0.00105,0.0,0.12478]
[1776429540029,74.3,75665.99,0.3,-0.00105,0.0,0.12499]
[1776429544052,74.3,75678.26,0.3,-0.00103,0.0,0.12323]
[1776429546067,74.3,75691.65,0.3,-0.00101,0.0,0.12134]
[1776429549091,74.3,75702.66,0.3,-0.001,0.0,0.11981]
[1776429554125,74.3,75692.63,0.3,-0.00101,0.0,0.12121]
[1776429559159,74.3,75689.58,0.3,-0.00102,0.0,0.12163]
[1776429564195,74.3,75684.12,0.3,-0.00102,0.0,0.1224]
[1776429569229,74.3,75680.35,0.3,-0.00103,0.0,0.12293]
[1776429574265,74.3,75667.57,0.3,-0.00104,0.0,0.1242]
[1776429578292,74.3,75656.54,0.3,-0.00106,0.0,0.12579]
[1776429583338,74.3,75666.26,0.3,-0.00104,0.0,0.12439]
[1776429588363,74.3,75662.99,0.3,-0.00105,0.0,0.12486]
[1776429593398,74.3,75660.68,0.3,-0.00105,0.0,0.12519]
[1776429598432,74.3,75659.48,0.3,-0.00105,0.0,0.12536]
[1776429603468,74.3,75661.7,0.3,-0.00105,0.0,0.12504]
[1776429608504,74.3,75659.83,0.3,-0.00105,0.0,0.12531]
[1776429613549,74.3,75658.49,0.3,-0.00105,0.0,0.12551]
[1776429618579,74.3,75664.27,0.3,-0.00105,0.0,0.12468]
[1776429623615,74.3,75672.24,0.3,-0.00103,0.0,0.12354]
[1776429628652,74.3,75675.06,0.3,-0.00103,0.0,0.12313]
[1776429633685,74.3,75680.66,0.3,-0.00102,0.0,0.12179]
[1776429638722,74.3,75679.46,0.3,-0.00102,0.0,0.12196]
[1776429643834,74.3,75677.18,0.3,-0.00102,0.0,0.12228]
[1776429649797,74.3,75678.36,0.3,-0.00102,0.0,0.12212]
[1776429654831,74.3,75682.79,0.3,-0.00102,0.0,0.12149]
[1776429656847,74.3,75694.9,0.3,-0.001,0.0,0.11981]
[1776429661882,74.3,75693.41,0.3,-0.001,0.0,0.12001]
[1776429666918,74.3,75687.58,0.3,-0.00101,0.0,0.12082]
[1776429671956,74.3,75687.1,0.3,-0.00101,0.0,0.12089]
[1776429676988,74.3,75682.17,0.3,-0.00102,0.0,0.12158]
[1776429682029,74.3,75683.01,0.3,-0.00102,0.0,0.12146]
[1776429687064,74.3,75692.13,0.3,-0.001,0.0,0.12019]
[1776429692098,74.3,75697.98,0.3,-0.00099,0.0,0.11884]
[1776429697138,74.3,75698.7,0.3,-0.00099,0.0,0.11874]
[1776429702169,74.3,75694.53,0.3,-0.001,0.0,0.11932]
[1776429707207,74.3,75700.54,0.3,-0.00099,0.0,0.11849]
[1776429712239,74.3,75704.31,0.3,-0.00098,0.0,0.11797]
[1776429717274,74.3,75704.81,0.3,-0.00098,0.0,0.11791]
[1776429722311,74.3,75703.92,0.3,-0.00099,0.0,0.11803]
[1776429723318,74.3,75692.12,0.3,-0.001,0.0,0.11965]
[1776429728353,74.3,75686.6,0.3,-0.00101,0.0,0.12042]
[1776429733388,74.3,75684.99,0.3,-0.00101,0.0,0.12064]
[1776429738423,74.3,75685.01,0.3,-0.00101,0.0,0.12064]
[1776429743457,74.3,75684.79,0.3,-0.00101,0.0,0.12067]
[1776429748493,74.3,75693.07,0.3,-0.001,0.0,0.11952]
[1776429750507,74.3,75705.43,0.3,-0.00098,0.0,0.11782]
[1776429752540,74.3,75723.88,0.3,-0.00096,0.0,0.1148]
[1776429754622,74.3,75743.81,0.3,-0.00093,0.0,0.11217]
[1776429758582,74.3,75730.74,0.3,-0.00095,0.0,0.11389]
[1776429763618,74.3,75727.32,0.3,-0.00095,0.0,0.11434]
[1776429768653,74.3,75726.88,0.3,-0.00095,0.0,0.1144]
[1776429773688,74.3,75726.56,0.3,-0.00095,0.0,0.11445]
[1776429778722,74.3,75724.94,0.3,-0.00095,0.0,0.11466]
[1776429783759,74.3,75720.04,0.3,-0.00096,0.0,0.11532]
[1776429788793,74.3,75718.58,0.3,-0.00096,0.0,0.11551]
[1776429793832,74.3,75712.23,0.3,-0.00097,0.0,0.11637]
[1776429798866,74.3,75716.71,0.3,-0.00096,0.0,0.11576]
[1776429803901,74.3,75709.88,0.3,-0.00097,0.0,0.11669]
[1776429808935,74.3,75710.03,0.3,-0.00097,0.0,0.11666]
[1776429813971,74.3,75712.11,0.3,-0.00097,0.0,0.11586]
[1776429820014,74.3,75711.45,0.3,-0.00097,0.0,0.11595]
[1776429825134,74.3,75706.14,0.3,-0.00097,0.0,0.11666]
[1776429831090,74.3,75704.67,0.3,-0.00098,0.0,0.11686]
[1776429836127,74.3,75704.01,0.3,-0.00098,0.0,0.11695]
[1776429841161,74.3,75698.97,0.3,-0.00098,0.0,0.11764]
[1776429844190,74.3,75714.24,0.3,-0.00096,0.0,0.11557]
[1776429845279,74.3,75736.71,0.3,-0.00094,0.0,0.11259]
[1776429848224,74.3,75749.08,0.3,-0.00092,0.0,0.11098]
[1776429853253,74.3,75761.27,0.3,-0.00091,0.0,0.10941]
[1776429858288,74.3,75749.46,0.3,-0.00092,0.0,0.11093]
[1776429864331,74.3,75748.27,0.3,-0.00092,0.0,0.11108]
[1776429869364,74.3,75745.87,0.3,-0.00093,0.0,0.11139]
[1776429874401,74.3,75745.6,0.3,-0.00092,0.0,0.11092]
[1776429879435,74.3,75740.81,0.3,-0.00093,0.0,0.11154]
[1776429882458,74.3,75751.54,0.3,-0.00091,0.0,0.11015]
[1776429884471,74.3,75761.86,0.3,-0.0009,0.0,0.10883]
[1776429889505,74.3,75771.14,0.3,-0.00089,0.0,0.10765]
[1776429892515,74.3,75769.8,0.3,-0.00089,0.0,0.10782]
[1776429892614,74.3,75768.62,0.3,-0.00089,0.0,0.10797]
[1776429893298,74.3,75768.62,0.3,-0.00089,0.0,0.10797]
[1776429893535,74.3,75768.62,0.3,-0.00089,0.0,0.10797]
[1776429897563,74.3,75758.15,0.3,-0.00091,0.0,0.1093]
[1776429902598,74.3,75757.46,0.3,-0.00091,0.0,0.10939]
[1776429907637,74.3,75761.79,0.3,-0.0009,0.0,0.10884]
[1776429912667,74.3,75763.14,0.3,-0.0009,0.0,0.10867]
[1776429917703,74.3,75759.79,0.3,-0.0009,0.0,0.10909]
[1776429922738,74.3,75759.23,0.3,-0.00091,0.0,0.10917]
[1776429927773,74.3,75756.92,0.3,-0.00091,0.0,0.10946]
[1776429932810,74.3,75752.82,0.3,-0.00091,0.0,0.10948]
[1776429937842,74.3,75759.05,0.3,-0.0009,0.0,0.10869]
[1776429941871,74.3,75746.6,0.3,-0.00092,0.0,0.11028]
[1776429946906,74.3,75741.13,0.3,-0.00092,0.0,0.11099]
[1776429951941,74.3,75749.6,0.3,-0.00091,0.0,0.10989]
[1776429956977,74.3,75748.14,0.3,-0.00091,0.0,0.11008]
[1776429959062,74.3,75747.39,0.3,-0.00092,0.0,0.11018]
[1776429959134,74.3,75787.25,0.3,-0.00087,0.0,0.10515]
[1776429961086,74.3,75829.44,0.3,-0.00082,0.0,0.10006]
[1776429964065,74.3,75869.17,0.3,-0.00078,0.0,0.09547]
[1776429966170,74.3,75834.73,0.3,-0.00082,0.0,0.09944]
[1776429972126,74.3,75830.6,0.3,-0.00082,0.0,0.09993]
[1776429975155,74.3,75858.02,0.3,-0.00079,0.0,0.09674]
[1776429979280,74.3,75878.84,0.3,-0.00077,0.0,0.09439]
[1776429981275,74.3,75902.12,0.3,-0.00075,0.0,0.09181]
[1776429986296,74.3,75885.3,0.3,-0.00077,0.0,0.09367]
[1776429990323,74.3,75851.32,0.3,-0.0008,0.0,0.09751]
[1776429995370,74.3,75857.13,0.3,-0.00079,0.0,0.09639]
[1776430000403,74.3,75854.37,0.3,-0.00079,0.0,0.0967]
[1776430005468,74.3,75863.5,0.3,-0.00078,0.0,0.09566]
[1776430006170,74.3,75863.5,0.3,-0.00078,0.0,0.09566]
[1776430006474,74.3,75869.95,0.3,-0.00078,0.0,0.09494]
[1776430008488,74.3,75882.26,0.3,-0.00077,0.0,0.09356]
[1776430013528,74.3,75891.8,0.3,-0.00076,0.0,0.09251]
[1776430016553,74.3,75904.97,0.3,-0.00074,0.0,0.09107]
[1776430018451,74.3,75907.77,0.3,-0.00074,0.0,0.09077]
[1776430018593,74.3,75908.42,0.3,-0.00074,0.0,0.0907]
[1776430019629,74.3,75944.11,0.3,-0.00071,0.0,0.08692]
[1776430020639,74.3,75974.42,0.3,-0.00068,0.0,0.08382]
[1776430021503,74.3,75974.42,0.3,-0.00068,0.0,0.08382]
[1776430021815,74.3,75978.62,0.3,-0.00067,0.0,0.0834]
[1776430024670,74.3,75966.23,0.3,-0.00069,0.0,0.08465]
[1776430029708,74.3,75981.34,0.3,-0.00067,0.0,0.08313]
[1776430031762,74.3,75993.79,0.3,-0.00066,0.0,0.0819]
[1776430033748,74.3,76019.86,0.3,-0.00064,0.0,0.07937]
[1776430034766,74.3,75997.02,0.3,-0.00066,0.0,0.08158]
[1776430035767,74.3,76028.85,0.3,-0.00063,0.0,0.07851]
[1776430037782,74.3,76015.56,0.3,-0.00064,0.0,0.07978]
[1776430038787,74.3,76025.96,0.3,-0.00063,0.0,0.07879]
[1776430040804,74.3,76013.74,0.3,-0.00064,0.0,0.07996]
[1776430041825,74.3,76030.14,0.3,-0.00063,0.0,0.07839]
[1776430042831,74.3,76041.69,0.3,-0.00062,0.0,0.07731]
[1776430043844,74.3,76066.95,0.3,-0.0006,0.0,0.07498]
[1776430046888,74.3,76051.95,0.3,-0.00061,0.0,0.07635]
[1776430049882,74.3,76063.93,0.3,-0.0006,0.0,0.07526]
[1776430054918,74.3,76045.89,0.3,-0.00061,0.0,0.07654]
[1776430057944,74.3,76034.65,0.3,-0.00062,0.0,0.07758]
[1776430062548,74.3,76043.76,0.3,-0.00062,0.0,0.07674]
[1776430062974,74.3,76041.57,0.3,-0.00062,0.0,0.07694]
[1776430063046,74.3,76041.57,0.3,-0.00062,0.0,0.07694]
[1776430063077,74.3,76052.54,0.3,-0.00061,0.0,0.07593]
[1776430067012,74.3,76063.37,0.3,-0.0006,0.0,0.07494]
[1776430071039,74.3,76043.09,0.3,-0.00062,0.0,0.0768]
[1776430073056,74.3,76031.11,0.3,-0.00063,0.0,0.07792]
[1776430076085,74.3,76041.64,0.3,-0.00062,0.0,0.07693]
[1776430077118,74.3,76052.62,0.3,-0.00061,0.0,0.07592]
[1776430079109,74.3,76063.48,0.3,-0.0006,0.0,0.07493]
[1776430082135,74.3,76076.76,0.3,-0.00059,0.0,0.07373]
[1776430087032,74.3,76069.99,0.3,-0.00059,0.0,0.07434]
[1776430087167,74.3,76062.63,0.3,-0.0006,0.0,0.075]
[1776430088763,74.3,76062.63,0.3,-0.0006,0.0,0.075]
[1776430088772,74.3,76064.07,0.3,-0.0006,0.0,0.07487]
[1776430091202,74.3,76084.82,0.3,-0.00058,0.0,0.07301]
[1776430093216,74.3,76112.12,0.3,-0.00056,0.0,0.07063]
[1776430098252,74.3,76118.95,0.3,-0.00056,0.0,0.07005]
[1776430100190,74.3,76114.11,0.3,-0.00056,0.0,0.07046]
[1776430100289,74.3,76131.52,0.3,-0.00055,0.0,0.06898]
[1776430103299,74.3,76148.7,0.3,-0.00054,0.0,0.06755]
[1776430107328,74.3,76138.3,0.3,-0.00054,0.0,0.06841]
[1776430109327,74.3,76152.14,0.3,-0.00053,0.0,0.06727]
[1776430114363,74.3,76140.06,0.3,-0.00054,0.0,0.06792]
[1776430117385,74.3,76129.03,0.3,-0.00055,0.0,0.06884]
[1776430122420,74.3,76136.84,0.3,-0.00054,0.0,0.06819]
[1776430127457,74.3,76139.13,0.3,-0.00054,0.0,0.068]
[1776430129472,74.3,76149.81,0.3,-0.00053,0.0,0.06712]
[1776430134509,74.3,76149.56,0.3,-0.00053,0.0,0.06714]
[1776430135520,74.3,76137.92,0.3,-0.00054,0.0,0.0681]
[1776430137531,74.3,76126.62,0.3,-0.00055,0.0,0.06905]
[1776430141558,74.3,76115.45,0.3,-0.00056,0.0,0.06999]
[1776430144587,74.3,76097.46,0.3,-0.00057,0.0,0.07154]
[1776430145593,74.3,76085.87,0.3,-0.00058,0.0,0.07256]
[1776430146602,74.3,76074.93,0.3,-0.00059,0.0,0.07353]
[1776430149621,74.3,76059.74,0.3,-0.0006,0.0,0.0749]
[1776430151635,74.3,76073.22,0.3,-0.00059,0.0,0.07368]
[1776430154748,74.3,76080.43,0.3,-0.00058,0.0,0.07304]
[1776430154759,74.3,76080.22,0.3,-0.00058,0.0,0.07306]
[1776430155640,74.3,76080.22,0.3,-0.00058,0.0,0.07306]
[1776430155696,74.3,76080.46,0.3,-0.00058,0.0,0.07304]
[1776430156602,74.3,76080.46,0.3,-0.00058,0.0,0.07304]
[1776430156694,74.3,76076.44,0.3,-0.00059,0.0,0.07339]
[1776430157683,74.3,76076.44,0.3,-0.00059,0.0,0.07339]
[1776430159268,74.3,76079.97,0.3,-0.00058,0.0,0.07308]
[1776430159881,74.3,76079.97,0.3,-0.00058,0.0,0.07308]
[1776430161786,74.3,76080.78,0.3,-0.00058,0.0,0.07301]
[1776430161791,74.3,76070.81,0.3,-0.00059,0.0,0.0739]
[1776430165741,74.3,76057.25,0.3,-0.0006,0.0,0.07512]
[1776430170798,74.3,76060.19,0.3,-0.0006,0.0,0.07486]
[1776430173818,74.3,76065.87,0.3,-0.00059,0.0,0.07397]
[1776430175834,74.3,76076.81,0.3,-0.00058,0.0,0.073]
[1776430177847,74.3,76094.37,0.3,-0.00057,0.0,0.07146]
[1776430181873,74.3,76116.68,0.3,-0.00055,0.0,0.06954]
[1776430186912,74.3,76115.88,0.3,-0.00055,0.0,0.06961]
[1776430191971,74.3,76117.23,0.3,-0.00055,0.0,0.06949]
[1776430192952,74.3,76132.54,0.3,-0.00054,0.0,0.06821]
[1776430195977,74.3,76143.12,0.3,-0.00053,0.0,0.06733]
[1776430201008,74.3,76150.76,0.3,-0.00053,0.0,0.0667]
[1776430202019,74.3,76163.06,0.3,-0.00052,0.0,0.06571]
[1776430203024,74.3,76174.89,0.3,-0.00051,0.0,0.06476]
[1776430205045,74.3,76193.63,0.3,-0.0005,0.0,0.06329]
[1776430205297,74.3,76193.63,0.3,-0.0005,0.0,0.06329]
[1776430206047,74.3,76206.95,0.3,-0.00049,0.0,0.06226]
[1776430208061,74.3,76231.73,0.3,-0.00047,0.0,0.06038]
[1776430213105,74.3,76215.93,0.3,-0.00048,0.0,0.06157]
[1776430214107,74.3,76204.56,0.3,-0.00049,0.0,0.06244]
[1776430216132,74.3,76191.01,0.3,-0.0005,0.0,0.06349]
[1776430221169,74.3,76196.03,0.3,-0.0005,0.0,0.0631]
[1776430223184,74.3,76207.49,0.3,-0.00049,0.0,0.06222]
[1776430223361,74.3,76207.49,0.3,-0.00049,0.0,0.06222]
[1776430224190,74.3,76221.97,0.3,-0.00048,0.0,0.06112]
[1776430226206,74.3,76202.44,0.3,-0.00049,0.0,0.0626]
[1776430227214,74.3,76174.07,0.3,-0.00051,0.0,0.06483]
[1776430228221,74.3,76146.98,0.3,-0.00053,0.0,0.06701]
[1776430229227,74.3,76124.37,0.3,-0.00055,0.0,0.06889]
[1776430230246,74.3,76094.17,0.3,-0.00057,0.0,0.07147]
[1776430231558,74.3,76093.24,0.3,-0.00057,0.0,0.0712]
[1776430232263,74.3,76115.78,0.3,-0.00055,0.0,0.06927]
[1776430232498,74.3,76115.78,0.3,-0.00055,0.0,0.06927]
[1776430233265,74.3,76157.07,0.3,-0.00052,0.0,0.06586]
[1776430238298,74.3,76151.62,0.3,-0.00053,0.0,0.0663]
[1776430241317,74.3,76161.66,0.3,-0.00052,0.0,0.06549]
[1776430242324,74.3,76171.82,0.3,-0.00051,0.0,0.06468]
[1776430247359,74.3,76160.49,0.3,-0.00052,0.0,0.06558]
[1776430249386,74.3,76149.57,0.3,-0.00053,0.0,0.06646]
[1776430253403,74.3,76139.8,0.3,-0.00053,0.0,0.06726]
[1776430256118,74.3,76135.57,0.3,-0.00054,0.0,0.06761]
[1776430256219,74.3,76137.81,0.3,-0.00054,0.0,0.06743]
[1776430258771,74.3,76136.29,0.3,-0.00054,0.0,0.06755]
[1776430258776,74.3,76134.31,0.3,-0.00054,0.0,0.06772]
[1776430260909,74.3,76134.9,0.3,-0.00054,0.0,0.06767]
[1776430260977,74.3,76140.57,0.3,-0.00053,0.0,0.0672]
[1776430261932,74.3,76140.57,0.3,-0.00053,0.0,0.0672]
[1776430262018,74.3,76132.56,0.3,-0.00054,0.0,0.06786]
[1776430263491,74.3,76104.47,0.3,-0.00056,0.0,0.07023]
[1776430264504,74.3,76089.73,0.3,-0.00057,0.0,0.0715]
[1776430267338,74.3,76084.95,0.3,-0.00057,0.0,0.07192]
[1776430267398,74.3,76084.22,0.3,-0.00058,0.0,0.07198]
[1776430270544,74.3,76066.18,0.3,-0.00059,0.0,0.07358]
[1776430275579,74.3,76060.73,0.3,-0.00059,0.0,0.07407]
[1776430277603,74.3,76039.66,0.3,-0.00061,0.0,0.07599]
[1776430279609,74.3,76022.74,0.3,-0.00062,0.0,0.07756]
[1776430284647,74.3,76017.88,0.3,-0.00063,0.0,0.07801]
[1776430287665,74.3,76030.91,0.3,-0.00062,0.0,0.07679]
[1776430290688,74.3,76015.5,0.3,-0.00063,0.0,0.07824]
[1776430295722,74.3,76008.4,0.3,-0.00063,0.0,0.07853]
[1776430300768,74.3,76019.14,0.3,-0.00062,0.0,0.07751]
[1776430301811,74.3,76054.28,0.3,-0.0006,0.0,0.07428]
[1776430307805,74.3,76060.68,0.3,-0.00059,0.0,0.07371]
[1776430312849,74.3,76066.08,0.3,-0.00059,0.0,0.07322]
[1776430313897,74.3,76082.72,0.3,-0.00057,0.0,0.07176]
[1776430318913,74.3,76074.98,0.3,-0.00058,0.0,0.07244]
[1776430320903,74.3,76062.85,0.3,-0.00059,0.0,0.07351]
[1776430322930,74.3,76034.56,0.3,-0.00061,0.0,0.07608]
[1776430324932,74.3,76019.02,0.3,-0.00062,0.0,0.07752]
[1776430329968,74.3,76033.58,0.3,-0.00061,0.0,0.07617]
[1776430331985,74.3,76053.54,0.3,-0.0006,0.0,0.07435]
[1776430337035,74.3,76056.47,0.3,-0.00059,0.0,0.07408]
[1776430338085,74.3,76045.51,0.3,-0.0006,0.0,0.07508]
[1776430343080,74.3,76060.46,0.3,-0.00059,0.0,0.07373]
[1776430346471,74.3,76062.43,0.3,-0.00059,0.0,0.07355]
[1776430346519,74.3,76071.87,0.3,-0.00058,0.0,0.07271]
[1776430347106,74.3,76071.87,0.3,-0.00058,0.0,0.07271]
[1776430347207,74.3,76081.0,0.3,-0.00057,0.0,0.07191]
[1776430353164,74.3,76078.31,0.3,-0.00057,0.0,0.07178]
[1776430355218,74.3,76092.39,0.3,-0.00056,0.0,0.07056]
[1776430361258,74.3,76104.54,0.3,-0.00055,0.0,0.06952]
[1776430363234,74.3,76121.51,0.3,-0.00054,0.0,0.0681]
[1776430364247,74.3,76135.77,0.3,-0.00053,0.0,0.06692]
[1776430366257,74.3,76146.22,0.3,-0.00052,0.0,0.06607]
[1776430371299,74.3,76148.77,0.3,-0.00052,0.0,0.06586]
[1776430376335,74.3,76148.4,0.3,-0.00052,0.0,0.06589]
[1776430381376,74.3,76138.07,0.3,-0.00053,0.0,0.06673]
[1776430383399,74.3,76148.45,0.3,-0.00052,0.0,0.06589]
[1776430388478,74.3,76157.03,0.3,-0.00052,0.0,0.06519]
[1776430394473,74.3,76148.34,0.3,-0.00052,0.0,0.06589]
[1776430399523,74.3,76147.57,0.3,-0.00052,0.0,0.06596]
[1776430400144,74.3,76147.57,0.3,-0.00052,0.0,0.06596]
[1776430400521,74.3,76179.87,0.3,-0.0005,0.0,0.06339]
[1776430401295,74.3,76179.87,0.3,-0.0005,0.0,0.06339]
[1776430401528,74.3,76213.38,0.3,-0.00048,0.0,0.06082]
[1776430402533,74.3,76223.76,0.3,-0.00047,0.0,0.06005]
[1776430404547,74.3,76236.66,0.3,-0.00046,0.0,0.0591]
[1776430406562,74.3,76247.22,0.3,-0.00046,0.0,0.05833]
[1776430411622,74.3,76260.63,0.3,-0.00045,0.0,0.05707]
[1776430413518,74.3,76266.1,0.3,-0.00044,0.0,0.05668]
[1776430413618,74.3,76264.94,0.3,-0.00044,0.0,0.05676]
[1776430415005,74.3,76263.97,0.3,-0.00045,0.0,0.05683]
[1776430415631,74.3,76263.97,0.3,-0.00045,0.0,0.05683]
[1776430415632,74.3,76264.42,0.3,-0.00044,0.0,0.0568]
[1776430415724,74.3,76264.42,0.3,-0.00044,0.0,0.0568]
[1776430421684,74.3,76250.56,0.3,-0.00045,0.0,0.05779]
[1776430422696,74.3,76239.78,0.3,-0.00046,0.0,0.05857]
[1776430427721,74.3,76235.78,0.3,-0.00046,0.0,0.05886]
[1776430428825,74.3,76218.58,0.3,-0.00047,0.0,0.06012]
[1776430430750,74.3,76198.13,0.3,-0.00049,0.0,0.06166]
[1776430432761,74.3,76185.75,0.3,-0.00049,0.0,0.06261]
[1776430434775,74.3,76202.37,0.3,-0.00048,0.0,0.06134]
[1776430436788,74.3,76185.25,0.3,-0.0005,0.0,0.06265]
[1776430437795,74.3,76172.8,0.3,-0.0005,0.0,0.06362]
[1776430442834,74.3,76163.93,0.3,-0.00051,0.0,0.06432]
[1776430444849,74.3,76141.16,0.3,-0.00053,0.0,0.06614]
[1776430445854,74.3,76126.9,0.3,-0.00054,0.0,0.06731]
[1776430448878,74.3,76150.52,0.3,-0.00052,0.0,0.06539]
[1776430451998,74.3,76178.62,0.3,-0.0005,0.0,0.06316]
[1776430452962,74.3,76214.97,0.3,-0.00048,0.0,0.06039]
[1776430454973,74.3,76230.2,0.3,-0.00047,0.0,0.05926]
[1776430460015,74.3,76229.96,0.3,-0.00047,0.0,0.05928]
[1776430465044,74.3,76229.24,0.3,-0.00047,0.0,0.05934]
[1776430468064,74.3,76240.56,0.3,-0.00046,0.0,0.05851]
[1776430471086,74.3,76254.75,0.3,-0.00045,0.0,0.05719]
[1776430476122,74.3,76247.87,0.3,-0.00045,0.0,0.05768]
[1776430479145,74.3,76230.15,0.3,-0.00046,0.0,0.05896]
[1776430481158,74.3,76254.85,0.3,-0.00045,0.0,0.05718]
[1776430486206,74.3,76253.61,0.3,-0.00045,0.0,0.05727]
[1776430488220,74.3,76236.75,0.3,-0.00046,0.0,0.05848]
[1776430491252,74.3,76218.42,0.3,-0.00047,0.0,0.05983]
[1776430493258,74.3,76234.46,0.3,-0.00046,0.0,0.05865]
[1776430498294,74.3,76236.29,0.3,-0.00046,0.0,0.05852]
[1776430503332,74.3,76229.49,0.3,-0.00046,0.0,0.05901]
[1776430506351,74.3,76217.87,0.3,-0.00047,0.0,0.05987]
[1776430511392,74.3,76212.54,0.3,-0.00047,0.0,0.06026]
[1776430515414,74.3,76200.34,0.3,-0.00048,0.0,0.06118]
[1776430518434,74.3,76173.9,0.3,-0.0005,0.0,0.06321]
[1776430519476,74.3,76155.75,0.3,-0.00051,0.0,0.06464]
[1776430524478,74.3,76148.75,0.3,-0.00052,0.0,0.0652]
[1776430528515,74.3,76159.87,0.3,-0.00051,0.0,0.06431]
[1776430533551,74.3,76151.61,0.3,-0.00051,0.0,0.06464]
[1776430535564,74.3,76162.08,0.3,-0.00051,0.0,0.06381]
[1776430540609,74.3,76161.75,0.3,-0.00051,0.0,0.06383]
[1776430544631,74.3,76151.36,0.3,-0.00051,0.0,0.06466]
[1776430548658,74.3,76168.58,0.3,-0.0005,0.0,0.0633]
[1776430553692,74.3,76164.5,0.3,-0.0005,0.0,0.06362]
[1776430555706,74.3,76146.57,0.3,-0.00052,0.0,0.06504]
[1776430560746,74.3,76156.82,0.3,-0.00051,0.0,0.06422]
[1776430563774,74.3,76171.48,0.3,-0.0005,0.0,0.06307]
[1776430568809,74.3,76179.75,0.3,-0.00049,0.0,0.06243]
[1776430572832,74.3,76197.31,0.3,-0.00048,0.0,0.06109]
[1776430577867,74.3,76182.04,0.3,-0.00049,0.0,0.06226]
[1776430580887,74.3,76171.31,0.3,-0.0005,0.0,0.06309]
[1776430585925,74.3,76169.04,0.3,-0.0005,0.0,0.06326]
[1776430590959,74.3,76174.22,0.3,-0.0005,0.0,0.06286]
[1776430595994,74.3,76178.42,0.3,-0.00049,0.0,0.06222]
[1776430600023,74.3,76167.52,0.3,-0.0005,0.0,0.06306]
[1776430605058,74.3,76170.63,0.3,-0.0005,0.0,0.06282]
[1776430609087,74.3,76186.56,0.3,-0.00049,0.0,0.06159]
[1776430614123,74.3,76181.38,0.3,-0.00049,0.0,0.06199]
[1776430619157,74.3,76178.7,0.3,-0.00049,0.0,0.06219]
[1776430624194,74.3,76169.2,0.3,-0.0005,0.0,0.06293]
[1776430629228,74.3,76173.29,0.3,-0.0005,0.0,0.06261]
[1776430634264,74.3,76175.98,0.3,-0.00049,0.0,0.0624]
[1776430636332,74.3,76156.52,0.3,-0.00051,0.0,0.06392]
[1776430641333,74.3,76159.11,0.3,-0.00051,0.0,0.06372]
[1776430644354,74.3,76173.32,0.3,-0.0005,0.0,0.06261]
[1776430649388,74.3,76163.94,0.3,-0.0005,0.0,0.06334]
[1776430654425,74.3,76169.92,0.3,-0.0005,0.0,0.06255]
[1776430659460,74.3,76167.01,0.3,-0.0005,0.0,0.06278]
[1776430664494,74.3,76166.7,0.3,-0.0005,0.0,0.0628]
[1776430669529,74.3,76168.06,0.3,-0.0005,0.0,0.06269]
[1776430670572,74.3,76149.88,0.3,-0.00051,0.0,0.06412]
[1776430674573,74.3,76163.63,0.3,-0.0005,0.0,0.06304]
[1776430679605,74.3,76174.37,0.3,-0.00049,0.0,0.06221]
[1776430684640,74.3,76175.99,0.3,-0.00049,0.0,0.06208]
[1776430689676,74.3,76164.52,0.3,-0.0005,0.0,0.06297]
[1776430694713,74.3,76161.79,0.3,-0.0005,0.0,0.06318]
[1776430699748,74.3,76159.75,0.3,-0.0005,0.0,0.06334]
[1776430703776,74.3,76145.04,0.3,-0.00051,0.0,0.0645]
[1776430704307,74.3,76145.04,0.3,-0.00051,0.0,0.0645]
[1776430704786,74.3,76150.73,0.3,-0.00051,0.0,0.06405]
[1776430709820,74.3,76158.33,0.3,-0.0005,0.0,0.06345]
[1776430714855,74.3,76161.38,0.3,-0.0005,0.0,0.06289]
[1776430719889,74.3,76156.64,0.3,-0.0005,0.0,0.06326]
[1776430724925,74.3,76160.24,0.3,-0.0005,0.0,0.06298]
[1776430729960,74.3,76161.17,0.3,-0.0005,0.0,0.06291]
[1776430734997,74.3,76172.82,0.3,-0.00049,0.0,0.06201]
[1776430736004,74.3,76185.94,0.3,-0.00048,0.0,0.06101]
[1776430738019,74.3,76200.49,0.3,-0.00047,0.0,0.05992]
[1776430741146,74.3,76220.66,0.3,-0.00046,0.0,0.05844]
[1776430746076,74.3,76233.7,0.3,-0.00045,0.0,0.0575]
[1776430748090,74.3,76248.41,0.3,-0.00044,0.0,0.05645]
[1776430753133,74.3,76262.76,0.3,-0.00043,0.0,0.05545]
[1776430758178,74.3,76258.52,0.3,-0.00044,0.0,0.05575]
[1776430763222,74.3,76266.69,0.3,-0.00043,0.0,0.05518]
[1776430768245,74.3,76266.44,0.3,-0.00043,0.0,0.0552]
[1776430771372,74.3,76278.06,0.3,-0.00042,0.0,0.05412]
[1776430776314,74.3,76251.88,0.3,-0.00044,0.0,0.05592]
[1776430780342,74.3,76266.82,0.3,-0.00043,0.0,0.05488]
[1776430785381,74.3,76266.48,0.3,-0.00043,0.0,0.05491]
[1776430786390,74.3,76256.51,0.3,-0.00044,0.0,0.05559]
[1776430791423,74.3,76261.65,0.3,-0.00043,0.0,0.05524]
[1776430792429,74.3,76272.26,0.3,-0.00043,0.0,0.05451]
[1776430797465,74.3,76277.59,0.3,-0.00042,0.0,0.05415]
[1776430800500,74.3,76258.32,0.3,-0.00043,0.0,0.05547]
[1776430804522,74.3,76237.01,0.3,-0.00045,0.0,0.05696]
[1776430805541,74.3,76220.93,0.3,-0.00046,0.0,0.05811]
[1776430806542,74.3,76207.24,0.3,-0.00047,0.0,0.05911]
[1776430811663,74.3,76184.27,0.3,-0.00048,0.0,0.06082]
[1776430813603,74.3,76172.91,0.3,-0.00049,0.0,0.06168]
[1776430818633,74.3,76162.66,0.3,-0.0005,0.0,0.06247]
[1776430820651,74.3,76150.7,0.3,-0.0005,0.0,0.0634]
[1776430824672,74.3,76139.79,0.3,-0.00051,0.0,0.06426]
[1776430828712,74.3,76124.22,0.3,-0.00052,0.0,0.0655]
[1776430833743,74.3,76116.45,0.3,-0.00052,0.0,0.0658]
[1776430837769,74.3,76131.95,0.3,-0.00051,0.0,0.06455]
[1776430842807,74.3,76140.81,0.3,-0.00051,0.0,0.06385]
[1776430847845,74.3,76137.15,0.3,-0.00051,0.0,0.06414]
[1776430851951,74.3,76158.7,0.3,-0.0005,0.0,0.06245]
[1776430857925,74.3,76162.43,0.3,-0.00049,0.0,0.06217]
[1776430862961,74.3,76153.26,0.3,-0.0005,0.0,0.06287]
[1776430864987,74.3,76169.05,0.3,-0.00049,0.0,0.06166]
[1776430866988,74.3,76179.49,0.3,-0.00048,0.0,0.06087]
[1776430872024,74.3,76187.56,0.3,-0.00048,0.0,0.06026]
[1776430875051,74.3,76200.31,0.3,-0.00047,0.0,0.05931]
[1776430880080,74.3,76211.99,0.3,-0.00046,0.0,0.05846]
[1776430882175,74.3,76221.71,0.3,-0.00045,0.0,0.05775]
[1776430887135,74.3,76240.95,0.3,-0.00044,0.0,0.05639]
[1776430890157,74.3,76212.59,0.3,-0.00046,0.0,0.05841]
[1776430895192,74.3,76217.21,0.3,-0.00046,0.0,0.05778]
[1776430900227,74.3,76221.93,0.3,-0.00045,0.0,0.05744]
[1776430904006,74.3,76223.51,0.3,-0.00045,0.0,0.05733]
[1776430904029,74.3,76231.31,0.3,-0.00045,0.0,0.05677]
[1776430904910,74.3,76231.31,0.3,-0.00045,0.0,0.05677]
[1776430904917,74.3,76237.79,0.3,-0.00044,0.0,0.05631]
[1776430910300,74.3,76232.4,0.3,-0.00045,0.0,0.05669]
[1776430915375,74.3,76243.94,0.3,-0.00044,0.0,0.05588]
[1776430916454,74.3,76243.94,0.3,-0.00044,0.0,0.05588]
[1776430916466,74.3,76256.45,0.3,-0.00043,0.0,0.05502]
[1776430917444,74.3,76256.45,0.3,-0.00043,0.0,0.05502]
[1776430917456,74.3,76256.41,0.3,-0.00043,0.0,0.05502]
[1776430922480,74.3,76252.76,0.3,-0.00043,0.0,0.05527]
[1776430928431,74.3,76245.65,0.3,-0.00044,0.0,0.05576]
[1776430930071,74.3,76245.65,0.3,-0.00044,0.0,0.05576]
[1776430930121,74.3,76236.78,0.3,-0.00044,0.0,0.05638]
[1776430933140,74.3,76241.89,0.3,-0.00044,0.0,0.05603]
[1776430933812,74.3,76237.51,0.3,-0.00044,0.0,0.05633]
[1776430934495,74.3,76266.61,0.3,-0.00043,0.0,0.05432]
[1776430935634,74.3,76266.61,0.3,-0.00043,0.0,0.05432]
[1776430935646,74.3,76335.45,0.3,-0.00039,0.0,0.04982]
[1776430938934,74.3,76341.14,0.3,-0.00038,0.0,0.04946]
[1776430939056,74.3,76362.7,0.3,-0.00037,0.0,0.04814]
[1776430941045,74.3,76362.7,0.3,-0.00037,0.0,0.04814]
[1776430941154,74.3,76458.73,0.3,-0.00033,0.0,0.04261]
[1776430943953,74.3,76452.71,0.3,-0.00033,0.0,0.04294]
[1776430943959,74.3,76424.27,0.3,-0.00034,0.0,0.04452]
[1776430945592,74.3,76407.56,0.3,-0.00035,0.0,0.04548]
[1776430946604,74.3,76375.24,0.3,-0.00037,0.0,0.04738]
[1776430947604,74.3,76358.64,0.3,-0.00038,0.0,0.04838]
[1776430949625,74.3,76346.32,0.3,-0.00038,0.0,0.04914]
[1776430952733,74.3,76302.65,0.3,-0.0004,0.0,0.05164]
[1776430954660,74.3,76278.39,0.3,-0.00042,0.0,0.05324]
[1776430956675,74.3,76256.88,0.3,-0.00043,0.0,0.0547]
[1776430961780,74.3,76253.85,0.3,-0.00043,0.0,0.0549]
[1776430961807,74.3,76255.26,0.3,-0.00043,0.0,0.05481]
[1776430962433,74.3,76255.26,0.3,-0.00043,0.0,0.05481]
[1776430962488,74.3,76255.26,0.3,-0.00043,0.0,0.05481]
[1776430963533,74.3,76254.6,0.3,-0.00043,0.0,0.05485]
[1776430963564,74.3,76254.6,0.3,-0.00043,0.0,0.05485]
[1776430964738,74.3,76240.86,0.3,-0.00044,0.0,0.0558]
[1776430965745,74.3,76225.55,0.3,-0.00045,0.0,0.05688]
[1776430970104,74.3,76218.33,0.3,-0.00045,0.0,0.0574]
[1776430970178,74.3,76212.22,0.3,-0.00046,0.0,0.05783]
[1776430972910,74.3,76184.46,0.3,-0.00047,0.0,0.05987]
[1776430976324,74.3,76175.49,0.3,-0.00048,0.0,0.06054]
[1776430976377,74.3,76158.87,0.3,-0.00049,0.0,0.0618]
[1776430981873,74.3,76157.58,0.3,-0.00049,0.0,0.0619]
[1776430986903,74.3,76168.25,0.3,-0.00048,0.0,0.06108]
[1776430989928,74.3,76182.84,0.3,-0.00047,0.0,0.05999]
[1776430994963,74.3,76190.01,0.3,-0.00047,0.0,0.05946]
[1776430996975,74.3,76168.43,0.3,-0.00048,0.0,0.06107]
[1776430999997,74.3,76151.87,0.3,-0.00049,0.0,0.06234]
[1776431005038,74.3,76156.7,0.3,-0.00049,0.0,0.06196]
[1776431007049,74.3,76137.93,0.3,-0.0005,0.0,0.06342]
[1776431008052,74.3,76120.93,0.3,-0.00052,0.0,0.06477]
[1776431012097,74.3,76075.68,0.3,-0.00055,0.0,0.06813]
[1776431015089,74.3,76073.49,0.3,-0.00055,0.0,0.06832]
[1776431015183,74.3,76069.09,0.3,-0.00055,0.0,0.06869]
[1776431015776,74.3,76069.09,0.3,-0.00055,0.0,0.06869]
[1776431016134,74.3,76069.09,0.3,-0.00055,0.0,0.06869]
[1776431019711,74.3,76071.38,0.3,-0.00055,0.0,0.06849]
[1776431020164,74.3,76073.47,0.3,-0.00055,0.0,0.06832]
[1776431020655,74.3,76073.47,0.3,-0.00055,0.0,0.06832]
[1776431021169,74.3,76074.27,0.3,-0.00055,0.0,0.06825]
[1776431023270,74.3,76095.05,0.3,-0.00053,0.0,0.06653]
[1776431025198,74.3,76107.26,0.3,-0.00052,0.0,0.06553]
[1776431026204,74.3,76120.71,0.3,-0.00051,0.0,0.06445]
[1776431027209,74.3,76134.52,0.3,-0.0005,0.0,0.06336]
[1776431032246,74.3,76138.71,0.3,-0.0005,0.0,0.06303]
[1776431034259,74.3,76151.91,0.3,-0.00049,0.0,0.06201]
[1776431038287,74.3,76137.18,0.3,-0.0005,0.0,0.06315]
[1776431042317,74.3,76122.18,0.3,-0.00051,0.0,0.06434]
[1776431047353,74.3,76117.21,0.3,-0.00052,0.0,0.06473]
[1776431052387,74.3,76123.59,0.3,-0.00051,0.0,0.06422]
[1776431056418,74.3,76141.93,0.3,-0.0005,0.0,0.06278]
[1776431060446,74.3,76154.47,0.3,-0.00049,0.0,0.06182]
[1776431065481,74.3,76165.51,0.3,-0.00048,0.0,0.06098]
[1776431068502,74.3,76152.08,0.3,-0.00049,0.0,0.062]
[1776431073537,74.3,76146.81,0.3,-0.00049,0.0,0.06208]
[1776431078572,74.3,76146.69,0.3,-0.00049,0.0,0.06209]
[1776431080586,74.3,76159.49,0.3,-0.00048,0.0,0.06112]
[1776431085624,74.3,76166.67,0.3,-0.00048,0.0,0.06057]
[1776431087642,74.3,76182.43,0.3,-0.00047,0.0,0.0594]
[1776431091677,74.3,76197.59,0.3,-0.00046,0.0,0.05829]
[1776431096706,74.3,76191.94,0.3,-0.00046,0.0,0.0587]
[1776431102320,74.3,76194.64,0.3,-0.00046,0.0,0.0585]
[1776431102416,74.3,76198.23,0.3,-0.00046,0.0,0.05824]
[1776431104768,74.3,76185.44,0.3,-0.00047,0.0,0.05917]
[1776431106782,74.3,76172.27,0.3,-0.00048,0.0,0.06015]
[1776431109805,74.3,76155.91,0.3,-0.00049,0.0,0.06139]
[1776431111816,74.3,76166.5,0.3,-0.00048,0.0,0.06059]
[1776431112826,74.3,76178.02,0.3,-0.00047,0.0,0.05972]
[1776431116852,74.3,76167.93,0.3,-0.00048,0.0,0.06048]
[1776431121891,74.3,76173.45,0.3,-0.00048,0.0,0.06006]
[1776431126921,74.3,76173.02,0.3,-0.00048,0.0,0.0601]
[1776431129942,74.3,76138.61,0.3,-0.0005,0.0,0.06272]
[1776431132971,74.3,76145.41,0.3,-0.00049,0.0,0.06187]
[1776431133976,74.3,76168.83,0.3,-0.00048,0.0,0.0601]
[1776431139006,74.3,76173.1,0.3,-0.00047,0.0,0.05978]
[1776431144048,74.3,76169.6,0.3,-0.00048,0.0,0.06004]
[1776431146080,74.3,76155.9,0.3,-0.00048,0.0,0.06107]
[1776431151105,74.3,76159.63,0.3,-0.00048,0.0,0.06079]
[1776431156133,74.3,76166.76,0.3,-0.00048,0.0,0.06025]
[1776431158148,74.3,76153.19,0.3,-0.00049,0.0,0.06128]
[1776431161172,74.3,76163.84,0.3,-0.00048,0.0,0.06047]
[1776431163200,74.3,76175.07,0.3,-0.00047,0.0,0.05963]
[1776431168226,74.3,76179.62,0.3,-0.00047,0.0,0.0593]
[1776431173262,74.3,76177.85,0.3,-0.00047,0.0,0.05943]
[1776431178296,74.3,76177.18,0.3,-0.00047,0.0,0.05948]
[1776431180315,74.3,76165.56,0.3,-0.00048,0.0,0.06034]
[1776431185347,74.3,76171.78,0.3,-0.00047,0.0,0.05988]
[1776431187393,74.3,76186.0,0.3,-0.00047,0.0,0.05883]
[1776431188422,74.3,76206.75,0.3,-0.00045,0.0,0.05732]
[1776431189399,74.3,76231.49,0.3,-0.00044,0.0,0.05558]
[1776431190398,74.3,76244.19,0.3,-0.00043,0.0,0.0547]
[1776431191409,74.3,76250.99,0.3,-0.00042,0.0,0.05395]
[1776431192412,74.3,76277.67,0.3,-0.00041,0.0,0.05217]
[1776431197549,74.3,76280.14,0.3,-0.00041,0.0,0.05201]
[1776431197611,74.3,76328.0,0.3,-0.00038,0.0,0.04896]
[1776431199629,74.3,76328.51,0.3,-0.00038,0.0,0.04893]
[1776431199500,74.3,76370.27,0.3,-0.00036,0.0,0.0464]
[1776431200268,74.3,76370.27,0.3,-0.00036,0.0,0.0464]
[1776431200514,74.3,76417.14,0.3,-0.00034,0.0,0.04371]
[1776431201504,74.3,76377.41,0.3,-0.00036,0.0,0.04598]
[1776431201864,74.3,76377.41,0.3,-0.00036,0.0,0.04598]
[1776431202508,74.3,76354.22,0.3,-0.00037,0.0,0.04736]
[1776431203522,74.3,76341.26,0.3,-0.00037,0.0,0.04814]
[1776431204634,74.3,76361.17,0.3,-0.00036,0.0,0.04694]
[1776431208862,74.3,76365.98,0.3,-0.00036,0.0,0.04666]
[1776431209556,74.3,76362.27,0.3,-0.00036,0.0,0.04688]
[1776431210801,74.3,76367.1,0.3,-0.00036,0.0,0.04659]
[1776431211580,74.3,76367.07,0.3,-0.00036,0.0,0.04659]
[1776431212602,74.3,76338.65,0.3,-0.00038,0.0,0.0483]
[1776431216631,74.3,76372.66,0.3,-0.00036,0.0,0.04626]
[1776431217631,74.3,76385.12,0.3,-0.00035,0.0,0.04554]
[1776431221666,74.3,76404.57,0.3,-0.00034,0.0,0.04442]
[1776431223685,74.3,76416.56,0.3,-0.00034,0.0,0.04375]
[1776431224690,74.3,76404.38,0.3,-0.00034,0.0,0.04443]
[1776431225697,74.3,76380.82,0.3,-0.00035,0.0,0.04579]
[1776431226701,74.3,76368.85,0.3,-0.00036,0.0,0.04649]
[1776431231743,74.3,76360.41,0.3,-0.00036,0.0,0.04699]
[1776431235766,74.3,76348.98,0.3,-0.00037,0.0,0.04767]
[1776431236194,74.3,76348.98,0.3,-0.00037,0.0,0.04767]
[1776431236774,74.3,76346.02,0.3,-0.00037,0.0,0.04785]
[1776431241809,74.3,76325.61,0.3,-0.00038,0.0,0.04911]
[1776431244967,74.3,76353.39,0.3,-0.00037,0.0,0.04741]
[1776431246847,74.3,76364.44,0.3,-0.00036,0.0,0.04675]
[1776431248865,74.3,76334.45,0.3,-0.00038,0.0,0.04856]
[1776431249868,74.3,76320.83,0.3,-0.00038,0.0,0.0494]
[1776431255038,74.3,76315.94,0.3,-0.00039,0.0,0.04944]
[1776431260942,74.3,76313.21,0.3,-0.00039,0.0,0.04962]
[1776431265109,74.3,76323.36,0.3,-0.00038,0.0,0.04898]
[1776431271013,74.3,76330.49,0.3,-0.00038,0.0,0.04854]
[1776431273028,74.3,76342.95,0.3,-0.00037,0.0,0.04778]
[1776431275188,74.3,76358.23,0.3,-0.00036,0.0,0.04686]
[1776431281102,74.3,76366.65,0.3,-0.00036,0.0,0.04636]
[1776431282104,74.3,76387.44,0.3,-0.00035,0.0,0.04515]
[1776431283110,74.3,76403.72,0.3,-0.00034,0.0,0.04423]
[1776431285259,74.3,76426.2,0.3,-0.00033,0.0,0.04297]
[1776431287511,74.3,76426.01,0.3,-0.00033,0.0,0.04298]
[1776431287604,74.3,76451.12,0.3,-0.00032,0.0,0.04162]
[1776431288415,74.3,76451.12,0.3,-0.00032,0.0,0.04162]
[1776431288473,74.3,76463.38,0.3,-0.00031,0.0,0.04098]
[1776431294933,74.3,76472.19,0.3,-0.00031,0.0,0.04051]
[1776431295847,74.3,76480.09,0.3,-0.00031,0.0,0.0401]
[1776431295451,74.3,76528.23,0.3,-0.00029,0.0,0.03769]
[1776431296271,74.3,76526.59,0.3,-0.00029,0.0,0.03777]
[1776431297279,74.3,76553.23,0.3,-0.00028,0.0,0.03649]
[1776431299291,74.3,76571.24,0.3,-0.00027,0.0,0.03565]
[1776431300314,74.3,76583.74,0.3,-0.00027,0.0,0.03508]
[1776431301319,74.3,76593.73,0.3,-0.00026,0.0,0.03462]
[1776431302324,74.3,76606.98,0.3,-0.00026,0.0,0.03403]
[1776431305473,74.3,76576.91,0.3,-0.00027,0.0,0.03539]
[1776431308368,74.3,76565.07,0.3,-0.00027,0.0,0.03594]
[1776431313404,74.3,76576.42,0.3,-0.00027,0.0,0.03521]
[1776431314411,74.3,76588.44,0.3,-0.00026,0.0,0.03467]
[1776431319446,74.3,76590.77,0.3,-0.00026,0.0,0.03456]
[1776431322467,74.3,76574.63,0.3,-0.00027,0.0,0.03529]
[1776431323482,74.3,76560.69,0.3,-0.00027,0.0,0.03594]
[1776431325615,74.3,76575.35,0.3,-0.00027,0.0,0.03526]
[1776431331550,74.3,76549.56,0.3,-0.00028,0.0,0.03646]
[1776431333771,74.3,76545.59,0.3,-0.00028,0.0,0.03665]
[1776431333842,74.3,76549.13,0.3,-0.00028,0.0,0.03648]
[1776431339590,74.3,76570.77,0.3,-0.00027,0.0,0.03547]
[1776431340609,74.3,76588.66,0.3,-0.00026,0.0,0.03466]
[1776431344635,74.3,76576.84,0.3,-0.00027,0.0,0.03519]
[1776431347130,74.3,76584.68,0.3,-0.00026,0.0,0.03484]
[1776431347651,74.3,76596.11,0.3,-0.00026,0.0,0.03432]
[1776431349574,74.3,76604.7,0.3,-0.00026,0.0,0.03394]
[1776431349671,74.3,76596.14,0.3,-0.00026,0.0,0.03432]
[1776431352321,74.3,76587.75,0.3,-0.00026,0.0,0.0347]
[1776431352695,74.3,76600.97,0.3,-0.00026,0.0,0.0341]
[1776431353168,74.3,76600.97,0.3,-0.00026,0.0,0.0341]
[1776431353717,74.3,76604.03,0.3,-0.00026,0.0,0.03397]
[1776431354717,74.3,76619.34,0.3,-0.00025,0.0,0.0333]
[1776431355766,74.3,76619.34,0.3,-0.00025,0.0,0.0333]
[1776431355798,74.3,76603.56,0.3,-0.00026,0.0,0.03399]
[1776431358000,74.3,76600.62,0.3,-0.00026,0.0,0.03412]
[1776431358768,74.3,76610.07,0.3,-0.00025,0.0,0.0337]
[1776431359319,74.3,76610.07,0.3,-0.00025,0.0,0.0337]
[1776431359765,74.3,76641.09,0.3,-0.00024,0.0,0.03237]
[1776431360769,74.3,76659.73,0.3,-0.00024,0.0,0.03159]
[1776431361681,74.3,76659.73,0.3,-0.00024,0.0,0.03159]
[1776431361775,74.3,76667.02,0.3,-0.00023,0.0,0.03129]
[1776431363692,74.3,76667.61,0.3,-0.00023,0.0,0.03126]
[1776431363795,74.3,76655.56,0.3,-0.00024,0.0,0.03176]
[1776431365924,74.3,76669.47,0.3,-0.00023,0.0,0.03118]
[1776431371852,74.3,76681.81,0.3,-0.00023,0.0,0.03051]
[1776431373870,74.3,76670.31,0.3,-0.00023,0.0,0.03097]
[1776431377897,74.3,76660.49,0.3,-0.00024,0.0,0.03137]
[1776431381926,74.3,76649.21,0.3,-0.00024,0.0,0.03184]
[1776431386960,74.3,76638.97,0.3,-0.00024,0.0,0.03227]
[1776431390998,74.3,76652.43,0.3,-0.00024,0.0,0.0317]
[1776431393027,74.3,76636.53,0.3,-0.00024,0.0,0.03237]
[1776431398049,74.3,76629.65,0.3,-0.00025,0.0,0.03266]
[1776431403134,74.3,76648.52,0.3,-0.00024,0.0,0.03187]
[1776431404101,74.3,76668.81,0.3,-0.00023,0.0,0.03103]
[1776431405746,74.3,76668.81,0.3,-0.00023,0.0,0.03103]
[1776431405838,74.3,76617.55,0.3,-0.00025,0.0,0.03318]
[1776431406854,74.3,76617.55,0.3,-0.00025,0.0,0.03318]
[1776431407062,74.3,76617.55,0.3,-0.00025,0.0,0.03318]
[1776431406860,74.3,76588.43,0.3,-0.00026,0.0,0.03447]
[1776431408033,74.3,76588.43,0.3,-0.00026,0.0,0.03447]
[1776431407144,74.3,76588.43,0.3,-0.00026,0.0,0.03447]
[1776431408150,74.3,76553.55,0.3,-0.00027,0.0,0.03607]
[1776431409148,74.3,76537.21,0.3,-0.00028,0.0,0.03684]
[1776431410158,74.3,76527.2,0.3,-0.00028,0.0,0.03732]
[1776431413180,74.3,76512.72,0.3,-0.00029,0.0,0.03802]
[1776431415195,74.3,76531.31,0.3,-0.00028,0.0,0.03712]
[1776431416330,74.3,76545.14,0.3,-0.00028,0.0,0.03646]
[1776431421239,74.3,76568.27,0.3,-0.00027,0.0,0.03538]
[1776431422244,74.3,76578.2,0.3,-0.00026,0.0,0.03493]
[1776431425275,74.3,76594.29,0.3,-0.00026,0.0,0.03421]
[1776431428293,74.3,76606.23,0.3,-0.00025,0.0,0.03368]
[1776431433332,74.3,76614.74,0.3,-0.00025,0.0,0.03312]
[1776431434338,74.3,76631.02,0.3,-0.00024,0.0,0.03242]
[1776431435344,74.3,76644.33,0.3,-0.00024,0.0,0.03186]
[1776431436472,74.3,76633.86,0.3,-0.00024,0.0,0.0323]
[1776431442414,74.3,76635.63,0.3,-0.00024,0.0,0.03222]
[1776431444426,74.3,76647.96,0.3,-0.00024,0.0,0.03171]
[1776431446548,74.3,76660.74,0.3,-0.00023,0.0,0.03118]
[1776431450487,74.3,76650.66,0.3,-0.00024,0.0,0.03159]
[1776431451475,74.3,76622.71,0.3,-0.00025,0.0,0.03277]
[1776431452500,74.3,76612.65,0.3,-0.00025,0.0,0.03321]
[1776431454503,74.3,76634.04,0.3,-0.00024,0.0,0.03229]
[1776431455511,74.3,76651.98,0.3,-0.00024,0.0,0.03154]
[1776431460552,74.3,76669.08,0.3,-0.00023,0.0,0.03084]
[1776431461563,74.3,76679.1,0.3,-0.00023,0.0,0.03044]
[1776431464581,74.3,76666.51,0.3,-0.00023,0.0,0.03094]
[1776431465597,74.3,76654.5,0.3,-0.00024,0.0,0.03144]
[1776431470630,74.3,76649.84,0.3,-0.00024,0.0,0.03163]
[1776431473653,74.3,76663.47,0.3,-0.00023,0.0,0.03107]
[1776431474659,74.3,76676.89,0.3,-0.00023,0.0,0.03053]
[1776431478701,74.3,76656.48,0.3,-0.00024,0.0,0.03135]
[1776431479707,74.3,76645.44,0.3,-0.00024,0.0,0.03181]
[1776431481799,74.3,76657.08,0.3,-0.00024,0.0,0.03133]
[1776431486881,74.3,76660.29,0.3,-0.00023,0.0,0.0312]
[1776431489794,74.3,76634.98,0.3,-0.00024,0.0,0.03225]
[1776431490801,74.3,76620.56,0.3,-0.00025,0.0,0.03286]
[1776431493822,74.3,76630.74,0.3,-0.00024,0.0,0.03224]
[1776431495838,74.3,76652.65,0.3,-0.00024,0.0,0.03133]
[1776431496955,74.3,76671.46,0.3,-0.00023,0.0,0.03057]
[1776431502887,74.3,76664.11,0.3,-0.00023,0.0,0.03086]
[1776431505909,74.3,76654.07,0.3,-0.00023,0.0,0.03127]
[1776431510944,74.3,76657.42,0.3,-0.00023,0.0,0.03113]
[1776431517100,74.3,76663.5,0.3,-0.00023,0.0,0.03089]
[1776431520025,74.3,76673.93,0.3,-0.00023,0.0,0.03047]
[1776431525058,74.3,76680.91,0.3,-0.00023,0.0,0.03019]
[1776431527174,74.3,76694.45,0.3,-0.00022,0.0,0.02965]
[1776431529086,74.3,76714.52,0.3,-0.00022,0.0,0.02888]
[1776431534123,74.3,76723.07,0.3,-0.00021,0.0,0.02856]
[1776431539166,74.3,76703.41,0.3,-0.00022,0.0,0.02931]
[1776431542186,74.3,76718.19,0.3,-0.00021,0.0,0.02874]
[1776431546243,74.3,76696.77,0.3,-0.00022,0.0,0.02956]
[1776431547228,74.3,76710.95,0.3,-0.00022,0.0,0.02902]
[1776431548233,74.3,76727.62,0.3,-0.00021,0.0,0.02838]
[1776431551255,74.3,76708.25,0.3,-0.00022,0.0,0.02895]
[1776431553269,74.3,76697.07,0.3,-0.00022,0.0,0.02938]
[1776431558304,74.3,76694.5,0.3,-0.00022,0.0,0.02948]
[1776431561340,74.3,76719.49,0.3,-0.00021,0.0,0.02852]
[1776431563342,74.3,76735.0,0.3,-0.00021,0.0,0.02794]
[1776431566364,74.3,76748.85,0.3,-0.0002,0.0,0.02744]
[1776431567500,74.3,76767.12,0.3,-0.0002,0.0,0.02678]
[1776431569402,74.3,76777.47,0.3,-0.0002,0.0,0.02641]
[1776431571420,74.3,76794.84,0.3,-0.00019,0.0,0.02581]
[1776431575454,74.3,76769.14,0.3,-0.0002,0.0,0.02671]
[1776431576476,74.3,76734.38,0.3,-0.00021,0.0,0.02797]
[1776431577581,74.3,76757.18,0.3,-0.0002,0.0,0.02713]
[1776431582520,74.3,76743.59,0.3,-0.00021,0.0,0.02763]
[1776431587586,74.3,76740.28,0.3,-0.00021,0.0,0.02775]
[1776431591592,74.3,76759.1,0.3,-0.0002,0.0,0.02706]
[1776431595629,74.3,76733.96,0.3,-0.00021,0.0,0.02798]
[1776431596637,74.3,76720.87,0.3,-0.00021,0.0,0.02847]
[1776431601672,74.3,76728.35,0.3,-0.00021,0.0,0.02819]
[1776431603688,74.3,76740.99,0.3,-0.00021,0.0,0.02772]
[1776431606709,74.3,76760.46,0.3,-0.0002,0.0,0.02702]
[1776431611749,74.3,76753.02,0.3,-0.0002,0.0,0.02712]
[1776431616783,74.3,76754.83,0.3,-0.0002,0.0,0.02706]
[1776431617895,74.3,76776.46,0.3,-0.00019,0.0,0.02629]
[1776431623827,74.3,76769.42,0.3,-0.0002,0.0,0.02654]
[1776431628866,74.3,76775.78,0.3,-0.0002,0.0,0.02631]
[1776431633901,74.3,76777.42,0.3,-0.00019,0.0,0.02626]
[1776431638937,74.3,76777.87,0.3,-0.00019,0.0,0.02624]
[1776431643974,74.3,76791.67,0.3,-0.00019,0.0,0.02576]
[1776431649046,74.3,76805.48,0.3,-0.00019,0.0,0.02529]
[1776431652059,74.3,76816.37,0.3,-0.00018,0.0,0.02493]
[1776431653068,74.3,76828.22,0.3,-0.00018,0.0,0.02454]
[1776431658223,74.3,76809.13,0.3,-0.00019,0.0,0.02517]
[1776431661141,74.3,76794.45,0.3,-0.00019,0.0,0.02567]
[1776431662144,74.3,76804.43,0.3,-0.00019,0.0,0.02533]
[1776431665184,74.3,76793.55,0.3,-0.00019,0.0,0.0257]
[1776431666205,74.3,76813.47,0.3,-0.00018,0.0,0.02503]
[1776431668333,74.3,76831.41,0.3,-0.00018,0.0,0.02443]
[1776431673297,74.3,76841.45,0.3,-0.00018,0.0,0.02396]
[1776431675311,74.3,76855.43,0.3,-0.00017,0.0,0.02352]
[1776431680344,74.3,76857.35,0.3,-0.00017,0.0,0.02346]
[1776431685381,74.3,76849.83,0.3,-0.00017,0.0,0.02369]
[1776431690420,74.3,76859.02,0.3,-0.00017,0.0,0.0234]
[1776431693445,74.3,76869.81,0.3,-0.00017,0.0,0.02307]
[1776431696483,74.3,76895.19,0.3,-0.00016,0.0,0.02229]
[1776431697478,74.3,76910.46,0.3,-0.00016,0.0,0.02184]
[1776431701509,74.3,76925.25,0.3,-0.00016,0.0,0.02141]
[1776431703523,74.3,76937.14,0.3,-0.00015,0.0,0.02107]
[1776431707265,74.3,76933.09,0.3,-0.00015,0.0,0.02118]
[1776431707364,74.3,76938.27,0.3,-0.00015,0.0,0.02103]
[1776431709360,74.3,76938.27,0.3,-0.00015,0.0,0.02103]
[1776431709577,74.3,76941.89,0.3,-0.00015,0.0,0.02093]
[1776431714613,74.3,76951.19,0.3,-0.00015,0.0,0.02067]
[1776431716636,74.3,76960.77,0.3,-0.00015,0.0,0.0204]
[1776431721662,74.3,76958.19,0.3,-0.00015,0.0,0.02047]
[1776431726701,74.3,76962.38,0.3,-0.00015,0.0,0.02036]
[1776431731739,74.3,76958.93,0.3,-0.00015,0.0,0.02033]
[1776431736773,74.3,76955.4,0.3,-0.00015,0.0,0.02042]
[1776431737783,74.3,76931.47,0.3,-0.00015,0.0,0.0211]
[1776431740821,74.3,76921.85,0.3,-0.00016,0.0,0.02137]
[1776431742550,74.3,76921.85,0.3,-0.00016,0.0,0.02137]
[1776431742569,74.3,76888.15,0.3,-0.00016,0.0,0.02237]
[1776431743557,74.3,76888.15,0.3,-0.00016,0.0,0.02237]
[1776431743615,74.3,76862.8,0.3,-0.00017,0.0,0.02314]
[1776431744845,74.3,76829.89,0.3,-0.00018,0.0,0.02419]
[1776431745843,74.3,76818.0,0.3,-0.00018,0.0,0.02458]
[1776431746849,74.3,76806.29,0.3,-0.00018,0.0,0.02496]
[1776431747865,74.3,76794.09,0.3,-0.00019,0.0,0.02537]
[1776431748872,74.3,76772.75,0.3,-0.00019,0.0,0.02611]
[1776431750901,74.3,76755.59,0.3,-0.0002,0.0,0.02671]
[1776431754903,74.3,76766.43,0.3,-0.0002,0.0,0.02633]
[1776431756825,74.3,76768.36,0.3,-0.00019,0.0,0.02626]
[1776431756917,74.3,76793.25,0.3,-0.00019,0.0,0.0254]
[1776431757932,74.3,76818.66,0.3,-0.00018,0.0,0.02455]
[1776431761960,74.3,76789.27,0.3,-0.00019,0.0,0.02554]
[1776431762966,74.3,76774.62,0.3,-0.00019,0.0,0.02604]
[1776431764981,74.3,76758.05,0.3,-0.0002,0.0,0.02662]
[1776431766993,74.3,76771.23,0.3,-0.00019,0.0,0.02616]
[1776431767875,74.3,76771.23,0.3,-0.00019,0.0,0.02616]
[1776431768001,74.3,76771.52,0.3,-0.00019,0.0,0.02615]
[1776431769908,74.3,76767.19,0.3,-0.0002,0.0,0.0263]
[1776431770016,74.3,76767.19,0.3,-0.0002,0.0,0.0263]
[1776431775051,74.3,76776.34,0.3,-0.00019,0.0,0.02598]
[1776431778087,74.3,76765.92,0.3,-0.0002,0.0,0.02634]
[1776431779203,74.3,76778.41,0.3,-0.00019,0.0,0.02591]
[1776431783124,74.3,76789.22,0.3,-0.00019,0.0,0.02554]
[1776431788154,74.3,76794.07,0.3,-0.00019,0.0,0.02537]
[1776431789286,74.3,76805.36,0.3,-0.00018,0.0,0.02499]
[1776431795223,74.3,76806.29,0.3,-0.00018,0.0,0.02481]
[1776431796212,74.3,76793.88,0.3,-0.00019,0.0,0.02523]
[1776431798225,74.3,76805.08,0.3,-0.00018,0.0,0.02485]
[1776431801248,74.3,76793.06,0.3,-0.00019,0.0,0.02526]
[1776431802256,74.3,76783.18,0.3,-0.00019,0.0,0.02559]
[1776431804270,74.3,76795.46,0.3,-0.00019,0.0,0.02518]
[1776431809430,74.3,76800.32,0.3,-0.00018,0.0,0.02501]
[1776431813334,74.3,76786.43,0.3,-0.00019,0.0,0.02548]
[1776431815348,74.3,76768.83,0.3,-0.00019,0.0,0.02609]
[1776431816355,74.3,76746.13,0.3,-0.0002,0.0,0.02689]
[1776431819507,74.3,76726.1,0.3,-0.00021,0.0,0.02761]
[1776431823415,74.3,76745.2,0.3,-0.0002,0.0,0.02692]
[1776431825435,74.3,76732.52,0.3,-0.0002,0.0,0.02738]
[1776431828461,74.3,76715.75,0.3,-0.00021,0.0,0.02799]
[1776431829581,74.3,76702.48,0.3,-0.00021,0.0,0.02849]
[1776431834495,74.3,76720.95,0.3,-0.00021,0.0,0.0278]
[1776431838525,74.3,76708.74,0.3,-0.00021,0.0,0.02825]
[1776431842550,74.3,76692.41,0.3,-0.00022,0.0,0.02887]
[1776431844568,74.3,76676.79,0.3,-0.00022,0.0,0.02948]
[1776431846581,74.3,76688.41,0.3,-0.00022,0.0,0.02903]
[1776431851021,74.3,76682.95,0.3,-0.00022,0.0,0.02924]
[1776431851658,74.3,76697.87,0.3,-0.00021,0.0,0.0285]
[1776431852176,74.3,76697.87,0.3,-0.00021,0.0,0.0285]
[1776431852627,74.3,76727.79,0.3,-0.0002,0.0,0.02739]
[1776431853637,74.3,76738.48,0.3,-0.0002,0.0,0.027]
[1776431855654,74.3,76717.33,0.3,-0.00021,0.0,0.02777]
[1776431860707,74.3,76731.81,0.3,-0.0002,0.0,0.02724]
[1776431862720,74.3,76751.9,0.3,-0.0002,0.0,0.02652]
[1776431867758,74.3,76748.53,0.3,-0.0002,0.0,0.02664]
[1776431869920,74.3,76728.79,0.3,-0.0002,0.0,0.02735]
[1776431873802,74.3,76718.75,0.3,-0.00021,0.0,0.02772]
[1776431878837,74.3,76726.43,0.3,-0.0002,0.0,0.02744]
[1776431880849,74.3,76736.13,0.3,-0.0002,0.0,0.02708]
[1776431882872,74.3,76758.88,0.3,-0.0002,0.0,0.02628]
[1776431883873,74.3,76768.47,0.3,-0.00019,0.0,0.02594]
[1776431884826,74.3,76768.47,0.3,-0.00019,0.0,0.02594]
[1776431884922,74.3,76771.58,0.3,-0.00019,0.0,0.02583]
[1776431887994,74.3,76771.74,0.3,-0.00019,0.0,0.02583]
[1776431888908,74.3,76765.46,0.3,-0.00019,0.0,0.02605]
[1776431890931,74.3,76785.64,0.3,-0.00019,0.0,0.02535]
[1776431895969,74.3,76801.46,0.3,-0.00018,0.0,0.02482]
[1776431901004,74.3,76804.08,0.3,-0.00018,0.0,0.02474]
[1776431904025,74.3,76820.15,0.3,-0.00018,0.0,0.02421]
[1776431907045,74.3,76803.62,0.3,-0.00018,0.0,0.02475]
[1776431911086,74.3,76808.74,0.3,-0.00018,0.0,0.02443]
[1776431916113,74.3,76810.99,0.3,-0.00018,0.0,0.02436]
[1776431918131,74.3,76825.8,0.3,-0.00018,0.0,0.02388]
[1776431922587,74.3,76830.28,0.3,-0.00018,0.0,0.02374]
[1776431922673,74.3,76846.14,0.3,-0.00017,0.0,0.02324]
[1776431924752,74.3,76846.14,0.3,-0.00017,0.0,0.02324]
[1776431924854,74.3,76869.75,0.3,-0.00017,0.0,0.02251]
[1776431925676,74.3,76869.75,0.3,-0.00017,0.0,0.02251]
[1776431925685,74.3,76874.79,0.3,-0.00016,0.0,0.02236]
[1776431928203,74.3,76856.43,0.3,-0.00017,0.0,0.02292]
[1776431929968,74.3,76856.43,0.3,-0.00017,0.0,0.02292]
[1776431930056,74.3,76838.69,0.3,-0.00017,0.0,0.02347]
[1776431930930,74.3,76838.69,0.3,-0.00017,0.0,0.02347]
[1776431930967,74.3,76832.47,0.3,-0.00017,0.0,0.02367]
[1776431932231,74.3,76844.09,0.3,-0.00017,0.0,0.0233]
[1776431935254,74.3,76860.81,0.3,-0.00017,0.0,0.02278]
[1776431938562,74.3,76868.44,0.3,-0.00017,0.0,0.02255]
[1776431938579,74.3,76862.19,0.3,-0.00017,0.0,0.02274]
[1776431939503,74.3,76862.19,0.3,-0.00017,0.0,0.02274]
[1776431939514,74.3,76827.75,0.3,-0.00018,0.0,0.02382]
[1776431945326,74.3,76826.81,0.3,-0.00018,0.0,0.02385]
[1776431947340,74.3,76816.32,0.3,-0.00018,0.0,0.02419]
[1776431952376,74.3,76823.61,0.3,-0.00018,0.0,0.02395]
[1776431953988,74.3,76823.61,0.3,-0.00018,0.0,0.02395]
[1776431954074,74.3,76833.8,0.3,-0.00017,0.0,0.02363]
[1776431956404,74.3,76843.92,0.3,-0.00017,0.0,0.02331]
[1776431960585,74.3,76864.17,0.3,-0.00017,0.0,0.02268]
[1776431962449,74.3,76874.87,0.3,-0.00016,0.0,0.02236]
[1776431967514,74.3,76883.08,0.3,-0.00016,0.0,0.02211]
[1776431972561,74.3,76878.52,0.3,-0.00016,0.0,0.02211]
[1776431974591,74.3,76888.63,0.3,-0.00016,0.0,0.02181]
[1776431976613,74.3,76865.68,0.3,-0.00017,0.0,0.0225]
[1776431980742,74.3,76846.0,0.3,-0.00017,0.0,0.0231]
[1776431984668,74.3,76856.62,0.3,-0.00017,0.0,0.02277]
[1776431987714,74.3,76843.86,0.3,-0.00017,0.0,0.02317]
[1776431989714,74.3,76824.66,0.3,-0.00018,0.0,0.02377]
[1776431990833,74.3,76786.02,0.3,-0.00019,0.0,0.02504]
[1776431994756,74.3,76812.32,0.3,-0.00018,0.0,0.02417]
[1776431997782,74.3,76829.5,0.3,-0.00017,0.0,0.02362]
[1776431998784,74.3,76842.83,0.3,-0.00017,0.0,0.0232]
[1776431999796,74.3,76832.93,0.3,-0.00017,0.0,0.02351]
[1776432002822,74.3,76845.16,0.3,-0.00017,0.0,0.02313]
[1776432004836,74.3,76831.83,0.3,-0.00017,0.0,0.02355]
[1776432007327,74.3,76829.2,0.3,-0.00017,0.0,0.02363]
[1776432007854,74.3,76832.41,0.3,-0.00017,0.0,0.02353]
[1776432009725,74.3,76835.28,0.3,-0.00017,0.0,0.02344]
[1776432009867,74.3,76836.8,0.3,-0.00017,0.0,0.02339]
[1776432012889,74.3,76854.23,0.3,-0.00017,0.0,0.02285]
[1776432017923,74.3,76845.48,0.3,-0.00017,0.0,0.02312]
[1776432018936,74.3,76833.62,0.3,-0.00017,0.0,0.02349]
[1776432022959,74.3,76844.88,0.3,-0.00017,0.0,0.02314]
[1776432024975,74.3,76824.11,0.3,-0.00018,0.0,0.02379]
[1776432027999,74.3,76836.08,0.3,-0.00017,0.0,0.02341]
[1776432033037,74.3,76829.43,0.3,-0.00017,0.0,0.02348]
[1776432034047,74.3,76842.83,0.3,-0.00017,0.0,0.02306]
[1776432036059,74.3,76829.46,0.3,-0.00017,0.0,0.02348]
[1776432040112,74.3,76816.55,0.3,-0.00018,0.0,0.02389]
[1776432041231,74.3,76842.86,0.3,-0.00017,0.0,0.02306]
[1776432047180,74.3,76837.82,0.3,-0.00017,0.0,0.02321]
[1776432048336,74.3,76826.74,0.3,-0.00017,0.0,0.02356]
[1776432049204,74.3,76805.46,0.3,-0.00018,0.0,0.02425]
[1776432050208,74.3,76790.92,0.3,-0.00018,0.0,0.02472]
[1776432052221,74.3,76806.25,0.3,-0.00018,0.0,0.02422]
[1776432053229,74.3,76795.18,0.3,-0.00018,0.0,0.02458]
[1776432056252,74.3,76777.19,0.3,-0.00019,0.0,0.02518]
[1776432058266,74.3,76765.32,0.3,-0.00019,0.0,0.02559]
[1776432061435,74.3,76744.77,0.3,-0.0002,0.0,0.0263]
[1776432063314,74.3,76734.03,0.3,-0.0002,0.0,0.02668]
[1776432067564,74.3,76741.86,0.3,-0.0002,0.0,0.0264]
[1776432068347,74.3,76733.81,0.3,-0.0002,0.0,0.02668]
[1776432069018,74.3,76733.81,0.3,-0.0002,0.0,0.02668]
[1776432069348,74.3,76732.98,0.3,-0.0002,0.0,0.02671]
[1776432074390,74.3,76724.48,0.3,-0.0002,0.0,0.02702]
[1776432078449,74.3,76739.29,0.3,-0.0002,0.0,0.02649]
[1776432079441,74.3,76754.4,0.3,-0.00019,0.0,0.02596]
[1776432081475,74.3,76764.62,0.3,-0.00019,0.0,0.02561]
[1776432084476,74.3,76779.86,0.3,-0.00019,0.0,0.02509]
[1776432087501,74.3,76769.79,0.3,-0.00019,0.0,0.02543]
[1776432089553,74.3,76756.89,0.3,-0.00019,0.0,0.02588]
[1776432090563,74.3,76736.53,0.3,-0.0002,0.0,0.02659]
[1776432092582,74.3,76745.06,0.3,-0.00019,0.0,0.02613]
[1776432093567,74.3,76754.94,0.3,-0.00019,0.0,0.02579]
[1776432096588,74.3,76744.33,0.3,-0.00019,0.0,0.02616]
[1776432101627,74.3,76745.97,0.3,-0.00019,0.0,0.0261]
[1776432106661,74.3,76748.8,0.3,-0.00019,0.0,0.026]
[1776432108710,74.3,76758.75,0.3,-0.00019,0.0,0.02566]
[1776432109692,74.3,76778.42,0.3,-0.00019,0.0,0.02499]
[1776432114749,74.3,76786.21,0.3,-0.00018,0.0,0.02473]
[1776432117807,74.3,76797.2,0.3,-0.00018,0.0,0.02437]
[1776432120906,74.3,76785.34,0.3,-0.00018,0.0,0.02476]
[1776432121916,74.3,76767.97,0.3,-0.00019,0.0,0.02534]
[1776432126910,74.3,76784.78,0.3,-0.00018,0.0,0.02478]
[1776432127982,74.3,76784.78,0.3,-0.00018,0.0,0.02478]
[1776432128005,74.3,76792.07,0.3,-0.00018,0.0,0.02454]
[1776432129864,74.3,76796.13,0.3,-0.00018,0.0,0.0244]
[1776432129954,74.3,76799.41,0.3,-0.00018,0.0,0.0243]
[1776432134967,74.3,76807.3,0.3,-0.00018,0.0,0.02404]
[1776432140002,74.3,76806.57,0.3,-0.00018,0.0,0.02406]
[1776432143028,74.3,76793.76,0.3,-0.00018,0.0,0.02448]
[1776432145037,74.3,76775.23,0.3,-0.00019,0.0,0.0251]
[1776432149072,74.3,76785.82,0.3,-0.00018,0.0,0.02474]
[1776432153096,74.3,76769.0,0.3,-0.00019,0.0,0.02515]
[1776432157133,74.3,76782.51,0.3,-0.00018,0.0,0.0247]
[1776432161199,74.3,76794.05,0.3,-0.00018,0.0,0.02432]
[1776432162185,74.3,76809.13,0.3,-0.00018,0.0,0.02383]
[1776432163187,74.3,76840.41,0.3,-0.00017,0.0,0.02285]
[1776432165213,74.3,76854.3,0.3,-0.00016,0.0,0.02243]
[1776432167216,74.3,76866.8,0.3,-0.00016,0.0,0.02205]
[1776432172250,74.3,76857.79,0.3,-0.00016,0.0,0.02232]
[1776432177295,74.3,76852.85,0.3,-0.00017,0.0,0.02247]
[1776432180398,74.3,76840.12,0.3,-0.00017,0.0,0.02286]
[1776432183380,74.3,76859.47,0.3,-0.00016,0.0,0.02227]
[1776432188418,74.3,76864.81,0.3,-0.00016,0.0,0.02211]
[1776432193449,74.3,76864.53,0.3,-0.00016,0.0,0.02212]
[1776432196479,74.3,76846.4,0.3,-0.00017,0.0,0.02267]
[1776432201514,74.3,76839.47,0.3,-0.00017,0.0,0.02288]
[1776432204536,74.3,76851.49,0.3,-0.00017,0.0,0.02251]
[1776432209572,74.3,76847.27,0.3,-0.00017,0.0,0.02264]
[1776432214610,74.3,76847.81,0.3,-0.00017,0.0,0.02248]
[1776432219643,74.3,76850.06,0.3,-0.00016,0.0,0.02242]
[1776432221663,74.3,76868.01,0.3,-0.00016,0.0,0.02188]
[1776432226692,74.3,76859.18,0.3,-0.00016,0.0,0.02214]
[1776432231800,74.3,76868.88,0.3,-0.00016,0.0,0.02185]
[1776432232788,74.3,76885.43,0.3,-0.00016,0.0,0.02137]
[1776432234785,74.3,76897.49,0.3,-0.00015,0.0,0.02102]
[1776432239817,74.3,76899.5,0.3,-0.00015,0.0,0.02096]
[1776432242841,74.3,76913.87,0.3,-0.00015,0.0,0.02056]
[1776432247881,74.3,76907.1,0.3,-0.00015,0.0,0.02075]
[1776432251999,74.3,76893.68,0.3,-0.00015,0.0,0.02113]
[1776432257957,74.3,76903.4,0.3,-0.00015,0.0,0.02085]
[1776432260997,74.3,76893.2,0.3,-0.00015,0.0,0.02114]
[1776432266033,74.3,76903.76,0.3,-0.00015,0.0,0.02084]
[1776432268047,74.3,76893.41,0.3,-0.00015,0.0,0.02114]
[1776432269052,74.3,76879.12,0.3,-0.00016,0.0,0.02155]
[1776432273082,74.3,76887.27,0.3,-0.00016,0.0,0.02118]
[1776432275101,74.3,76899.35,0.3,-0.00015,0.0,0.02084]
[1776432277115,74.3,76912.39,0.3,-0.00015,0.0,0.02047]
[1776432279126,74.3,76924.54,0.3,-0.00015,0.0,0.02014]
[1776432284162,74.3,76920.95,0.3,-0.00015,0.0,0.02023]
[1776432289196,74.3,76928.53,0.3,-0.00015,0.0,0.02003]
[1776432293224,74.3,76917.11,0.3,-0.00015,0.0,0.02034]
[1776432296248,74.3,76903.74,0.3,-0.00015,0.0,0.02071]
[1776432301319,74.3,76899.24,0.3,-0.00015,0.0,0.02084]
[1776432303412,74.3,76910.29,0.3,-0.00015,0.0,0.02053]
[1776432305333,74.3,76922.13,0.3,-0.00015,0.0,0.0202]
[1776432308353,74.3,76940.86,0.3,-0.00014,0.0,0.01969]
[1776432313391,74.3,76940.06,0.3,-0.00014,0.0,0.01971]
[1776432318424,74.3,76938.96,0.3,-0.00014,0.0,0.01974]
[1776432323459,74.3,76946.84,0.3,-0.00014,0.0,0.01953]
[1776432327487,74.3,76957.8,0.3,-0.00014,0.0,0.01924]
[1776432332522,74.3,76955.47,0.3,-0.00014,0.0,0.01918]
[1776432337557,74.3,76960.74,0.3,-0.00014,0.0,0.01904]
[1776432342595,74.3,76964.31,0.3,-0.00014,0.0,0.01895]
[1776432346624,74.3,76950.53,0.3,-0.00014,0.0,0.01931]
[1776432349681,74.3,76940.07,0.3,-0.00014,0.0,0.01959]
[1776432350674,74.3,76928.01,0.3,-0.00015,0.0,0.01992]
[1776432351674,74.3,76945.15,0.3,-0.00014,0.0,0.01946]
[1776432352685,74.3,76968.4,0.3,-0.00014,0.0,0.01885]
[1776432357711,74.3,76960.85,0.3,-0.00014,0.0,0.01904]
[1776432361739,74.3,76971.14,0.3,-0.00014,0.0,0.01878]
[1776432366775,74.3,76981.24,0.3,-0.00013,0.0,0.01852]
[1776432371816,74.3,76993.55,0.3,-0.00013,0.0,0.01821]
[1776432376849,74.3,76984.8,0.3,-0.00013,0.0,0.01843]
[1776432381884,74.3,76984.62,0.3,-0.00013,0.0,0.01843]
[1776432383900,74.3,76958.36,0.3,-0.00014,0.0,0.01911]
[1776432388936,74.3,76955.74,0.3,-0.00014,0.0,0.01918]
[1776432391963,74.3,76940.9,0.3,-0.00014,0.0,0.01945]
[1776432393967,74.3,76924.32,0.3,-0.00015,0.0,0.01989]
[1776432395982,74.3,76913.52,0.3,-0.00015,0.0,0.02019]
[1776432399004,74.3,76930.37,0.3,-0.00014,0.0,0.01973]
[1776432404078,74.3,76929.09,0.3,-0.00014,0.0,0.01976]
[1776432408087,74.3,76897.66,0.3,-0.00015,0.0,0.02063]
[1776432409092,74.3,76871.48,0.3,-0.00016,0.0,0.02137]
[1776432412115,74.3,76850.6,0.3,-0.00016,0.0,0.02199]
[1776432413123,74.3,76821.97,0.3,-0.00017,0.0,0.02286]
[1776432414172,74.3,76810.36,0.3,-0.00017,0.0,0.02322]
[1776432415135,74.3,76781.0,0.3,-0.00018,0.0,0.02416]
[1776432416173,74.3,76758.24,0.3,-0.00019,0.0,0.02491]
[1776432417164,74.3,76743.97,0.3,-0.00019,0.0,0.02539]
[1776432422216,74.3,76743.85,0.3,-0.00019,0.0,0.02539]
[1776432427326,74.3,76742.62,0.3,-0.00019,0.0,0.02543]
[1776432428327,74.3,76753.41,0.3,-0.00019,0.0,0.02507]
[1776432430352,74.3,76778.86,0.3,-0.00018,0.0,0.02423]
[1776432432360,74.3,76801.14,0.3,-0.00017,0.0,0.02351]
[1776432434375,74.3,76802.96,0.3,-0.00017,0.0,0.02345]
[1776432434428,74.3,76774.3,0.3,-0.00018,0.0,0.02437]
[1776432435397,74.3,76774.3,0.3,-0.00018,0.0,0.02437]
[1776432435398,74.3,76739.54,0.3,-0.00019,0.0,0.02554]
[1776432436402,74.3,76718.7,0.3,-0.0002,0.0,0.02626]
[1776432437409,74.3,76707.67,0.3,-0.0002,0.0,0.02665]
[1776432442444,74.3,76704.46,0.3,-0.0002,0.0,0.02677]
[1776432444469,74.3,76694.0,0.3,-0.0002,0.0,0.02714]
[1776432449500,74.3,76689.36,0.3,-0.0002,0.0,0.02731]
[1776432451516,74.3,76698.81,0.3,-0.0002,0.0,0.02681]
[1776432452545,74.3,76715.06,0.3,-0.0002,0.0,0.02623]
[1776432453533,74.3,76739.41,0.3,-0.00019,0.0,0.02539]
[1776432458564,74.3,76750.66,0.3,-0.00019,0.0,0.02501]
[1776432461591,74.3,76724.97,0.3,-0.00019,0.0,0.02589]
[1776432462599,74.3,76709.87,0.3,-0.0002,0.0,0.02642]
[1776432463605,74.3,76695.17,0.3,-0.0002,0.0,0.02694]
[1776432468641,74.3,76692.56,0.3,-0.0002,0.0,0.02703]
[1776432471663,74.3,76678.62,0.3,-0.00021,0.0,0.02754]
[1776432474687,74.3,76653.78,0.3,-0.00021,0.0,0.02847]
[1776432475845,74.3,76653.78,0.3,-0.00021,0.0,0.02847]
[1776432475943,74.3,76643.42,0.3,-0.00022,0.0,0.02886]
[1776432477351,74.3,76643.42,0.3,-0.00022,0.0,0.02886]
[1776432477383,74.3,76580.0,0.3,-0.00024,0.0,0.0314]
[1776432478711,74.3,76555.4,0.3,-0.00025,0.0,0.03243]
[1776432480774,74.3,76538.61,0.3,-0.00025,0.0,0.03316]
[1776432484762,74.3,76527.89,0.3,-0.00026,0.0,0.03363]
[1776432489796,74.3,76525.58,0.3,-0.00026,0.0,0.03373]
[1776432491810,74.3,76540.43,0.3,-0.00025,0.0,0.03308]
[1776432492833,74.3,76557.56,0.3,-0.00025,0.0,0.03234]
[1776432493836,74.3,76568.6,0.3,-0.00024,0.0,0.03187]
[1776432494836,74.3,76555.0,0.3,-0.00025,0.0,0.03245]
[1776432498874,74.3,76607.55,0.3,-0.00023,0.0,0.03027]
[1776432501002,74.3,76611.47,0.3,-0.00023,0.0,0.03012]
[1776432501116,74.3,76601.82,0.3,-0.00023,0.0,0.0305]
[1776432503018,74.3,76601.82,0.3,-0.00023,0.0,0.0305]
[1776432503064,74.3,76483.24,0.3,-0.00027,0.0,0.03566]
[1776432506943,74.3,76472.37,0.3,-0.00028,0.0,0.03617]
[1776432511989,74.3,76463.58,0.3,-0.00028,0.0,0.03638]
[1776432517026,74.3,76473.69,0.3,-0.00028,0.0,0.0359]
[1776432519039,74.3,76496.66,0.3,-0.00027,0.0,0.03484]
[1776432523072,74.3,76486.84,0.3,-0.00027,0.0,0.03529]
[1776432525087,74.3,76499.24,0.3,-0.00027,0.0,0.03472]
[1776432527310,74.3,76501.2,0.3,-0.00026,0.0,0.03463]
[1776432527361,74.3,76507.43,0.3,-0.00026,0.0,0.03435]
[1776432529009,74.3,76507.9,0.3,-0.00026,0.0,0.03432]
[1776432529133,74.3,76584.64,0.3,-0.00024,0.0,0.03102]
[1776432530134,74.3,76605.05,0.3,-0.00023,0.0,0.03019]
[1776432533153,74.3,76594.98,0.3,-0.00023,0.0,0.0306]
[1776432536173,74.3,76607.54,0.3,-0.00023,0.0,0.03009]
[1776432537188,74.3,76618.37,0.3,-0.00022,0.0,0.02966]
[1776432540203,74.3,76628.14,0.3,-0.00022,0.0,0.02928]
[1776432544230,74.3,76644.08,0.3,-0.00022,0.0,0.02867]
[1776432549268,74.3,76642.9,0.3,-0.00022,0.0,0.02871]
[1776432554306,74.3,76636.06,0.3,-0.00022,0.0,0.02898]
[1776432555311,74.3,76618.85,0.3,-0.00022,0.0,0.02965]
[1776432560349,74.3,76614.0,0.3,-0.00023,0.0,0.02984]
[1776432565420,74.3,76619.15,0.3,-0.00022,0.0,0.02963]
[1776432568403,74.3,76636.66,0.3,-0.00022,0.0,0.02895]
[1776432571428,74.3,76642.13,0.3,-0.00022,0.0,0.02857]
[1776432576475,74.3,76652.47,0.3,-0.00021,0.0,0.02818]
[1776432579501,74.3,76662.66,0.3,-0.00021,0.0,0.0278]
[1776432584537,74.3,76668.23,0.3,-0.00021,0.0,0.02759]
[1776432588566,74.3,76652.8,0.3,-0.00021,0.0,0.02817]
[1776432589573,74.3,76641.97,0.3,-0.00022,0.0,0.02858]
[1776432593599,74.3,76653.98,0.3,-0.00021,0.0,0.02812]
[1776432598636,74.3,76641.4,0.3,-0.00022,0.0,0.0286]
[1776432599642,74.3,76619.96,0.3,-0.00022,0.0,0.02943]
[1776432600660,74.3,76609.48,0.3,-0.00023,0.0,0.02984]
[1776432601701,74.3,76620.05,0.3,-0.00022,0.0,0.02942]
[1776432602687,74.3,76647.06,0.3,-0.00021,0.0,0.02838]
[1776432603709,74.3,76627.09,0.3,-0.00022,0.0,0.02915]
[1776432604714,74.3,76602.81,0.3,-0.00023,0.0,0.0301]
[1776432605790,74.3,76584.19,0.3,-0.00023,0.0,0.03086]
[1776432608626,74.3,76588.05,0.3,-0.00023,0.0,0.0307]
[1776432608742,74.3,76588.35,0.3,-0.00023,0.0,0.03069]
[1776432610334,74.3,76588.58,0.3,-0.00023,0.0,0.03068]
[1776432610886,74.3,76587.19,0.3,-0.00023,0.0,0.03073]
[1776432611813,74.3,76599.59,0.3,-0.00023,0.0,0.03023]
[1776432613814,74.3,76578.6,0.3,-0.00024,0.0,0.03109]
[1776432614836,74.3,76578.6,0.3,-0.00024,0.0,0.03109]
[1776432614874,74.3,76557.19,0.3,-0.00024,0.0,0.03198]
[1776432620850,74.3,76554.02,0.3,-0.00024,0.0,0.03211]
[1776432622033,74.3,76552.22,0.3,-0.00024,0.0,0.03219]
[1776432622859,74.3,76545.76,0.3,-0.00025,0.0,0.03247]
[1776432623909,74.3,76530.89,0.3,-0.00025,0.0,0.03311]
[1776432627921,74.3,76520.71,0.3,-0.00026,0.0,0.03356]
[1776432630928,74.3,76537.08,0.3,-0.00025,0.0,0.03284]
[1776432633949,74.3,76546.07,0.3,-0.00025,0.0,0.03226]
[1776432636978,74.3,76559.98,0.3,-0.00024,0.0,0.03167]
[1776432638987,74.3,76576.55,0.3,-0.00023,0.0,0.03099]
[1776432639028,74.3,76576.55,0.3,-0.00023,0.0,0.03099]
[1776432640003,74.3,76577.1,0.3,-0.00023,0.0,0.03096]
[1776432643018,74.3,76619.8,0.3,-0.00022,0.0,0.02926]
[1776432646051,74.3,76559.08,0.3,-0.00024,0.0,0.03171]
[1776432647054,74.3,76535.3,0.3,-0.00025,0.0,0.03272]
[1776432652096,74.3,76511.5,0.3,-0.00026,0.0,0.03377]
[1776432652517,74.3,76511.5,0.3,-0.00026,0.0,0.03377]
[1776432653103,74.3,76494.9,0.3,-0.00026,0.0,0.03451]
[1776432656124,74.3,76479.45,0.3,-0.00027,0.0,0.03522]
[1776432661184,74.3,76475.16,0.3,-0.00027,0.0,0.03542]
[1776432663235,74.3,76464.62,0.3,-0.00028,0.0,0.03591]
[1776432664406,74.3,76464.62,0.3,-0.00028,0.0,0.03591]
[1776432664414,74.3,76420.85,0.3,-0.00029,0.0,0.03803]
[1776432665347,74.3,76420.85,0.3,-0.00029,0.0,0.03803]
[1776432665421,74.3,76409.86,0.3,-0.0003,0.0,0.03858]
[1776432668246,74.3,76381.76,0.3,-0.00031,0.0,0.04001]
[1776432669252,74.3,76369.56,0.3,-0.00032,0.0,0.04065]
[1776432671269,74.3,76379.24,0.3,-0.00031,0.0,0.04015]
[1776432672282,74.3,76392.78,0.3,-0.00031,0.0,0.03944]
[1776432674305,74.3,76381.19,0.3,-0.00031,0.0,0.04004]
[1776432675301,74.3,76403.11,0.3,-0.0003,0.0,0.03892]
[1776432676316,74.3,76427.21,0.3,-0.00029,0.0,0.03771]
[1776432677321,74.3,76462.61,0.3,-0.00028,0.0,0.03601]
[1776432678333,74.3,76482.39,0.3,-0.00027,0.0,0.03508]
[1776432681349,74.3,76489.6,0.3,-0.00027,0.0,0.03475]
[1776432681403,74.3,76514.97,0.3,-0.00026,0.0,0.03361]
[1776432683145,74.3,76514.97,0.3,-0.00026,0.0,0.03361]
[1776432682375,74.3,76484.41,0.3,-0.00027,0.0,0.03499]
[1776432683373,74.3,76441.79,0.3,-0.00028,0.0,0.037]
[1776432684379,74.3,76419.21,0.3,-0.00029,0.0,0.03811]
[1776432687399,74.3,76439.45,0.3,-0.00029,0.0,0.03712]
[1776432689428,74.3,76457.38,0.3,-0.00028,0.0,0.03625]
[1776432690425,74.3,76476.29,0.3,-0.00027,0.0,0.03537]
[1776432691431,74.3,76451.54,0.3,-0.00028,0.0,0.03632]
[1776432692438,74.3,76439.46,0.3,-0.00028,0.0,0.0369]
[1776432697476,74.3,76437.83,0.3,-0.00028,0.0,0.03698]
[1776432700087,74.3,76437.52,0.3,-0.00028,0.0,0.037]
[1776432700119,74.3,76413.04,0.3,-0.00029,0.0,0.0382]
[1776432701338,74.3,76413.04,0.3,-0.00029,0.0,0.0382]
[1776432701505,74.3,76376.08,0.3,-0.00031,0.0,0.04008]
[1776432702527,74.3,76342.81,0.3,-0.00033,0.0,0.04185]
[1776432704534,74.3,76362.64,0.3,-0.00032,0.0,0.04079]
[1776432706213,74.3,76362.64,0.3,-0.00032,0.0,0.04079]
[1776432705550,74.3,76377.09,0.3,-0.00031,0.0,0.04003]
[1776432706612,74.3,76358.35,0.3,-0.00032,0.0,0.04102]
[1776432707293,74.3,76358.35,0.3,-0.00032,0.0,0.04102]
[1776432707558,74.3,76319.99,0.3,-0.00034,0.0,0.04311]
[1776432708572,74.3,76298.0,0.3,-0.00035,0.0,0.04435]
[1776432709576,74.3,76315.72,0.3,-0.00034,0.0,0.04334]
[1776432710582,74.3,76325.62,0.3,-0.00033,0.0,0.04279]
[1776432712624,74.3,76314.31,0.3,-0.00034,0.0,0.04342]
[1776432713348,74.3,76314.31,0.3,-0.00034,0.0,0.04342]
[1776432713653,74.3,76295.1,0.3,-0.00035,0.0,0.04451]
[1776432714652,74.3,76230.17,0.3,-0.00038,0.0,0.04839]
[1776432715289,74.3,76230.17,0.3,-0.00038,0.0,0.04839]
[1776432715654,74.3,76215.91,0.3,-0.00039,0.0,0.04928]
[1776432716831,74.3,76205.04,0.3,-0.00039,0.0,0.04997]
[1776432720707,74.3,76195.22,0.3,-0.0004,0.0,0.0506]
[1776432721706,74.3,76184.12,0.3,-0.00041,0.0,0.05132]
[1776432722715,74.3,76215.31,0.3,-0.00039,0.0,0.04932]
[1776432723722,74.3,76244.18,0.3,-0.00037,0.0,0.04753]
[1776432725740,74.3,76221.75,0.3,-0.00039,0.0,0.04891]
[1776432726986,74.3,76221.75,0.3,-0.00039,0.0,0.04891]
[1776432727118,74.3,76255.42,0.3,-0.00037,0.0,0.04685]
[1776432727992,74.3,76255.42,0.3,-0.00037,0.0,0.04685]
[1776432728039,74.3,76310.57,0.3,-0.00034,0.0,0.04363]
[1776432729781,74.3,76294.47,0.3,-0.00035,0.0,0.04455]
[1776432730795,74.3,76273.79,0.3,-0.00036,0.0,0.04575]
[1776432733811,74.3,76302.79,0.3,-0.00034,0.0,0.04407]
[1776432734813,74.3,76316.19,0.3,-0.00034,0.0,0.04332]
[1776432737016,74.3,76341.53,0.3,-0.00033,0.0,0.04192]
[1776432741867,74.3,76353.91,0.3,-0.00032,0.0,0.04125]
[1776432744407,74.3,76361.61,0.3,-0.00032,0.0,0.04084]
[1776432744884,74.3,76351.1,0.3,-0.00032,0.0,0.0414]
[1776432746264,74.3,76351.1,0.3,-0.00032,0.0,0.0414]
[1776432746270,74.3,76278.04,0.3,-0.00036,0.0,0.0455]
[1776432748929,74.3,76261.56,0.3,-0.00037,0.0,0.04648]
[1776432749932,74.3,76237.38,0.3,-0.00038,0.0,0.04794]
[1776432750933,74.3,76253.62,0.3,-0.00037,0.0,0.04695]
[1776432751939,74.3,76264.72,0.3,-0.00036,0.0,0.04603]
[1776432754969,74.3,76234.31,0.3,-0.00038,0.0,0.04787]
[1776432755973,74.3,76212.19,0.3,-0.00039,0.0,0.04924]
[1776432756960,74.3,76212.19,0.3,-0.00039,0.0,0.04924]
[1776432757085,74.3,76212.19,0.3,-0.00039,0.0,0.04924]
[1776432757091,74.3,76202.59,0.3,-0.00039,0.0,0.04985]
[1776432757416,74.3,76202.59,0.3,-0.00039,0.0,0.04985]
[1776432757960,74.3,76202.59,0.3,-0.00039,0.0,0.04985]
[1776432758373,74.3,76202.59,0.3,-0.00039,0.0,0.04985]
[1776432758060,74.3,76218.95,0.3,-0.00039,0.0,0.04882]
[1776432759016,74.3,76218.62,0.3,-0.00039,0.0,0.04884]
[1776432760046,74.3,76231.55,0.3,-0.00038,0.0,0.04804]
[1776432761036,74.3,76255.37,0.3,-0.00037,0.0,0.04659]
[1776432761448,74.3,76255.37,0.3,-0.00037,0.0,0.04659]
[1776432762269,74.3,76255.37,0.3,-0.00037,0.0,0.04659]
[1776432762293,74.3,76212.37,0.3,-0.00039,0.0,0.04923]
[1776432764057,74.3,76192.94,0.3,-0.0004,0.0,0.05047]
[1776432766078,74.3,76205.06,0.3,-0.00039,0.0,0.04969]
[1776432767278,74.3,76194.75,0.3,-0.0004,0.0,0.05035]
[1776432769102,74.3,76208.01,0.3,-0.00039,0.0,0.04951]
[1776432769785,74.3,76208.01,0.3,-0.00039,0.0,0.04951]
[1776432770107,74.3,76214.81,0.3,-0.00039,0.0,0.04908]
[1776432772306,74.3,76219.18,0.3,-0.00039,0.0,0.0488]
[1776432772369,74.3,76238.93,0.3,-0.00037,0.0,0.04758]
[1776432774181,74.3,76340.62,0.3,-0.00032,0.0,0.04173]
[1776432774527,74.3,76340.62,0.3,-0.00032,0.0,0.04173]
[1776432775095,74.3,76340.62,0.3,-0.00032,0.0,0.04173]
[1776432776134,74.3,76345.62,0.3,-0.00032,0.0,0.04146]
[1776432776320,74.3,76345.62,0.3,-0.00032,0.0,0.04146]
[1776432776386,74.3,76404.35,0.3,-0.0003,0.0,0.03841]
[1776432777272,74.3,76404.35,0.3,-0.0003,0.0,0.03841]
[1776432777400,74.3,76401.66,0.3,-0.0003,0.0,0.03855]
[1776432778230,74.3,76401.66,0.3,-0.0003,0.0,0.03855]
[1776432778316,74.3,76407.49,0.3,-0.0003,0.0,0.03826]
[1776432780261,74.3,76388.64,0.3,-0.0003,0.0,0.03921]
[1776432780839,74.3,76388.64,0.3,-0.0003,0.0,0.03921]
[1776432781268,74.3,76365.21,0.3,-0.00031,0.0,0.04042]
[1776432781837,74.3,76365.21,0.3,-0.00031,0.0,0.04042]
[1776432782278,74.3,76418.05,0.3,-0.00029,0.0,0.03773]
[1776432783032,74.3,76418.05,0.3,-0.00029,0.0,0.03773]
[1776432783293,74.3,76408.2,0.3,-0.0003,0.0,0.03822]
[1776432784200,74.3,76408.2,0.3,-0.0003,0.0,0.03822]
[1776432784300,74.3,76461.26,0.3,-0.00027,0.0,0.03566]
[1776432785224,74.3,76461.26,0.3,-0.00027,0.0,0.03566]
[1776432785307,74.3,76473.31,0.3,-0.00027,0.0,0.0351]
[1776432786121,74.3,76473.31,0.3,-0.00027,0.0,0.0351]
[1776432786313,74.3,76429.09,0.3,-0.00029,0.0,0.03719]
[1776432787115,74.3,76429.09,0.3,-0.00029,0.0,0.03719]
[1776432787319,74.3,76393.37,0.3,-0.0003,0.0,0.03897]
[1776432792363,74.3,76401.99,0.3,-0.0003,0.0,0.03853]
[1776432793365,74.3,76391.58,0.3,-0.0003,0.0,0.03906]
[1776432795385,74.3,76380.76,0.3,-0.00031,0.0,0.03961]
[1776432797389,74.3,76347.11,0.3,-0.00032,0.0,0.04138]
[1776432798396,74.3,76333.43,0.3,-0.00033,0.0,0.04212]
[1776432803503,74.3,76339.42,0.3,-0.00033,0.0,0.0418]
[1776432805519,74.3,76350.41,0.3,-0.00032,0.0,0.04121]
[1776432810566,74.3,76357.73,0.3,-0.00032,0.0,0.04082]
[1776432812584,74.3,76364.44,0.3,-0.00031,0.0,0.04023]
[1776432814604,74.3,76375.0,0.3,-0.00031,0.0,0.03968]
[1776432815603,74.3,76387.26,0.3,-0.0003,0.0,0.03905]
[1776432817757,74.3,76421.06,0.3,-0.00029,0.0,0.03737]
[1776432820647,74.3,76408.18,0.3,-0.00029,0.0,0.038]
[1776432824701,74.3,76392.11,0.3,-0.0003,0.0,0.03881]
[1776432827834,74.3,76412.78,0.3,-0.00029,0.0,0.03778]
[1776432829720,74.3,76430.25,0.3,-0.00028,0.0,0.03692]
[1776432831754,74.3,76415.08,0.3,-0.00029,0.0,0.03766]
[1776432832758,74.3,76385.29,0.3,-0.0003,0.0,0.03916]
[1776432835787,74.3,76372.6,0.3,-0.00031,0.0,0.03981]
[1776432837922,74.3,76372.95,0.3,-0.00031,0.0,0.03979]
[1776432837971,74.3,76389.95,0.3,-0.0003,0.0,0.03892]
[1776432838871,74.3,76389.95,0.3,-0.0003,0.0,0.03892]
[1776432838953,74.3,76412.8,0.3,-0.00029,0.0,0.03777]
[1776432844849,74.3,76413.43,0.3,-0.00029,0.0,0.03774]
[1776432846879,74.3,76434.78,0.3,-0.00028,0.0,0.0367]
[1776432852137,74.3,76440.46,0.3,-0.00028,0.0,0.03643]
[1776432852227,74.3,76432.67,0.3,-0.00028,0.0,0.0368]
[1776432852999,74.3,76432.67,0.3,-0.00028,0.0,0.0368]
[1776432853371,74.3,76432.67,0.3,-0.00028,0.0,0.0368]
[1776432858071,74.3,76462.77,0.3,-0.00027,0.0,0.03538]
[1776432859241,74.3,76462.77,0.3,-0.00027,0.0,0.03538]
[1776432859267,74.3,76470.3,0.3,-0.00027,0.0,0.03503]
[1776432859729,74.3,76470.3,0.3,-0.00027,0.0,0.03503]
[1776432859972,74.3,76469.92,0.3,-0.00027,0.0,0.03505]
[1776432864801,74.3,76472.98,0.3,-0.00027,0.0,0.03491]
[1776432865026,74.3,76489.08,0.3,-0.00026,0.0,0.03418]
[1776432865579,74.3,76489.08,0.3,-0.00026,0.0,0.03418]
[1776432865940,74.3,76489.08,0.3,-0.00026,0.0,0.03418]
[1776432866382,74.3,76489.08,0.3,-0.00026,0.0,0.03418]
[1776432866491,74.3,76506.12,0.3,-0.00026,0.0,0.03342]
[1776432869043,74.3,76496.2,0.3,-0.00026,0.0,0.03386]
[1776432871202,74.3,76492.53,0.3,-0.00026,0.0,0.03402]
[1776432871304,74.3,76505.88,0.3,-0.00025,0.0,0.03323]
[1776432872094,74.3,76505.88,0.3,-0.00025,0.0,0.03323]
[1776432872197,74.3,76506.28,0.3,-0.00025,0.0,0.03321]
[1776432872850,74.3,76506.28,0.3,-0.00025,0.0,0.03321]
[1776432873071,74.3,76505.98,0.3,-0.00025,0.0,0.03323]
[1776432875086,74.3,76516.96,0.3,-0.00025,0.0,0.03275]
[1776432880146,74.3,76526.75,0.3,-0.00025,0.0,0.03233]
[1776432885153,74.3,76498.08,0.3,-0.00026,0.0,0.03358]
[1776432887178,74.3,76518.09,0.3,-0.00025,0.0,0.0327]
[1776432888302,74.3,76530.97,0.3,-0.00025,0.0,0.03215]
[1776432894227,74.3,76547.94,0.3,-0.00024,0.0,0.03143]
[1776432898371,74.3,76536.63,0.3,-0.00024,0.0,0.03191]
[1776432904297,74.3,76547.71,0.3,-0.00024,0.0,0.03144]
[1776432906321,74.3,76561.7,0.3,-0.00023,0.0,0.03086]
[1776432911352,74.3,76552.64,0.3,-0.00024,0.0,0.03124]
[1776432912359,74.3,76535.12,0.3,-0.00024,0.0,0.03197]
[1776432915399,74.3,76550.33,0.3,-0.00024,0.0,0.03133]
[1776432916391,74.3,76575.18,0.3,-0.00023,0.0,0.03032]
[1776432918527,74.3,76561.37,0.3,-0.00023,0.0,0.03088]
[1776432923449,74.3,76549.97,0.3,-0.00024,0.0,0.03135]
[1776432928622,74.3,76576.17,0.3,-0.00023,0.0,0.03028]
[1776432931504,74.3,76583.78,0.3,-0.00023,0.0,0.02979]
[1776432936541,74.3,76595.89,0.3,-0.00022,0.0,0.02932]
[1776432941581,74.3,76602.73,0.3,-0.00022,0.0,0.02905]
[1776432946618,74.3,76598.7,0.3,-0.00022,0.0,0.02921]
[1776432951653,74.3,76606.03,0.3,-0.00022,0.0,0.02892]
[1776432956695,74.3,76599.84,0.3,-0.00022,0.0,0.02916]
[1776432958835,74.3,76588.88,0.3,-0.00022,0.0,0.02959]
[1776432962733,74.3,76578.22,0.3,-0.00023,0.0,0.03001]
[1776432964765,74.3,76567.34,0.3,-0.00023,0.0,0.03045]
[1776432965754,74.3,76550.82,0.3,-0.00024,0.0,0.03113]
[1776432966761,74.3,76538.67,0.3,-0.00024,0.0,0.03163]
[1776432970798,74.3,76550.43,0.3,-0.00024,0.0,0.03114]
[1776432972813,74.3,76560.83,0.3,-0.00023,0.0,0.03072]
[1776432977839,74.3,76563.47,0.3,-0.00023,0.0,0.03061]
[1776432982881,74.3,76557.7,0.3,-0.00023,0.0,0.03084]
[1776432983881,74.3,76541.44,0.3,-0.00024,0.0,0.03152]
[1776432984890,74.3,76554.76,0.3,-0.00024,0.0,0.03097]
[1776432990071,74.3,76525.77,0.3,-0.00025,0.0,0.03218]
[1776432994104,74.3,76533.17,0.3,-0.00024,0.0,0.03168]
[1776432996097,74.3,76558.26,0.3,-0.00023,0.0,0.03064]
[1776432998132,74.3,76571.57,0.3,-0.00023,0.0,0.0301]
[1776433003203,74.3,76550.47,0.3,-0.00024,0.0,0.03096]
[1776433004186,74.3,76518.89,0.3,-0.00025,0.0,0.03228]
[1776433005212,74.3,76489.91,0.3,-0.00026,0.0,0.03354]
[1776433007227,74.3,76502.06,0.3,-0.00025,0.0,0.03301]
[1776433009257,74.3,76515.87,0.3,-0.00025,0.0,0.03241]
[1776433010247,74.3,76533.29,0.3,-0.00024,0.0,0.03167]
[1776433011253,74.3,76552.13,0.3,-0.00023,0.0,0.03089]
[1776433012261,74.3,76567.83,0.3,-0.00023,0.0,0.03025]
[1776433014275,74.3,76546.1,0.3,-0.00024,0.0,0.03114]
[1776433018302,74.3,76556.62,0.3,-0.00023,0.0,0.03071]
[1776433023338,74.3,76572.45,0.3,-0.00023,0.0,0.03007]
[1776433026359,74.3,76558.64,0.3,-0.00023,0.0,0.03062]
[1776433030388,74.3,76570.07,0.3,-0.00023,0.0,0.03016]
[1776433033408,74.3,76591.2,0.3,-0.00022,0.0,0.02932]
[1776433034417,74.3,76604.89,0.3,-0.00022,0.0,0.02879]
[1776433038449,74.3,76592.68,0.3,-0.00022,0.0,0.02927]
[1776433039465,74.3,76570.84,0.3,-0.00023,0.0,0.03013]
[1776433040474,74.3,76545.22,0.3,-0.00024,0.0,0.03117]
[1776433044515,74.3,76556.09,0.3,-0.00023,0.0,0.03073]
[1776433046513,74.3,76568.33,0.3,-0.00023,0.0,0.03023]
[1776433048528,74.3,76583.11,0.3,-0.00022,0.0,0.02964]
[1776433051550,74.3,76592.33,0.3,-0.00022,0.0,0.0291]
[1776433052557,74.3,76602.8,0.3,-0.00022,0.0,0.0287]
[1776433057590,74.3,76603.41,0.3,-0.00022,0.0,0.02868]
[1776433059655,74.3,76588.96,0.3,-0.00022,0.0,0.02924]
[1776433060614,74.3,76575.14,0.3,-0.00023,0.0,0.02978]
[1776433064661,74.3,76591.33,0.3,-0.00022,0.0,0.02914]
[1776433066665,74.3,76601.72,0.3,-0.00022,0.0,0.02874]
[1776433067320,74.3,76601.72,0.3,-0.00022,0.0,0.02874]
[1776433067673,74.3,76611.08,0.3,-0.00021,0.0,0.02838]
[1776433068484,74.3,76611.08,0.3,-0.00021,0.0,0.02838]
[1776433068678,74.3,76617.6,0.3,-0.00021,0.0,0.02814]
[1776433073399,74.3,76621.18,0.3,-0.00021,0.0,0.028]
[1776433073719,74.3,76623.46,0.3,-0.00021,0.0,0.02792]
[1776433074539,74.3,76623.46,0.3,-0.00021,0.0,0.02792]
[1776433074725,74.3,76587.33,0.3,-0.00022,0.0,0.0293]
[1776433076311,74.3,76580.06,0.3,-0.00022,0.0,0.02958]
[1776433076737,74.3,76586.73,0.3,-0.00022,0.0,0.02932]
[1776433077743,74.3,76603.23,0.3,-0.00022,0.0,0.02868]
[1776433078084,74.3,76603.23,0.3,-0.00022,0.0,0.02868]
[1776433078754,74.3,76609.05,0.3,-0.00022,0.0,0.02846]
[1776433083788,74.3,76615.94,0.3,-0.00021,0.0,0.0282]
[1776433084419,74.3,76615.94,0.3,-0.00021,0.0,0.0282]
[1776433084800,74.3,76606.7,0.3,-0.00022,0.0,0.02855]
[1776433085808,74.3,76559.99,0.3,-0.00023,0.0,0.03039]
[1776433086232,74.3,76559.99,0.3,-0.00023,0.0,0.03039]
[1776433086816,74.3,76530.95,0.3,-0.00024,0.0,0.03158]
[1776433088838,74.3,76514.95,0.3,-0.00025,0.0,0.03226]
[1776433092858,74.3,76532.89,0.3,-0.00024,0.0,0.0315]
[1776433094873,74.3,76515.43,0.3,-0.00025,0.0,0.03224]
[1776433098901,74.3,76525.46,0.3,-0.00024,0.0,0.03181]
[1776433100918,74.3,76514.9,0.3,-0.00025,0.0,0.03226]
[1776433101927,74.3,76503.66,0.3,-0.00025,0.0,0.03275]
[1776433105953,74.3,76519.1,0.3,-0.00024,0.0,0.03208]
[1776433111021,74.3,76512.39,0.3,-0.00025,0.0,0.03218]
[1776433116040,74.3,76489.22,0.3,-0.00025,0.0,0.03318]
[1776433117045,74.3,76477.13,0.3,-0.00026,0.0,0.03372]
[1776433120113,74.3,76508.15,0.3,-0.00025,0.0,0.03236]
[1776433123088,74.3,76520.61,0.3,-0.00024,0.0,0.03183]
[1776433128123,74.3,76521.11,0.3,-0.00024,0.0,0.03181]
[1776433133159,74.3,76528.06,0.3,-0.00024,0.0,0.03152]
[1776433138197,74.3,76523.25,0.3,-0.00024,0.0,0.03172]
[1776433142222,74.3,76503.44,0.3,-0.00025,0.0,0.03256]
[1776433143232,74.3,76492.0,0.3,-0.00025,0.0,0.03306]
[1776433147258,74.3,76481.48,0.3,-0.00026,0.0,0.03352]
[1776433149276,74.3,76492.55,0.3,-0.00025,0.0,0.03304]
[1776433150339,74.3,76507.99,0.3,-0.00025,0.0,0.03237]
[1776433155342,74.3,76512.46,0.3,-0.00025,0.0,0.03218]
[1776433160350,74.3,76516.78,0.3,-0.00024,0.0,0.03199]
[1776433162363,74.3,76503.53,0.3,-0.00025,0.0,0.03256]
[1776433164376,74.3,76488.91,0.3,-0.00025,0.0,0.0332]
[1776433169414,74.3,76487.54,0.3,-0.00025,0.0,0.03326]
[1776433174448,74.3,76489.7,0.3,-0.00025,0.0,0.03297]
[1776433178477,74.3,76476.1,0.3,-0.00026,0.0,0.03357]
[1776433183516,74.3,76482.28,0.3,-0.00026,0.0,0.03329]
[1776433188548,74.3,76484.35,0.3,-0.00025,0.0,0.0332]
[1776433190642,74.3,76494.8,0.3,-0.00025,0.0,0.03274]
[1776433193586,74.3,76509.51,0.3,-0.00025,0.0,0.03211]
[1776433194592,74.3,76521.46,0.3,-0.00024,0.0,0.03161]
[1776433196608,74.3,76538.24,0.3,-0.00024,0.0,0.03091]
[1776433197614,74.3,76563.77,0.3,-0.00023,0.0,0.02987]
[1776433198624,74.3,76579.88,0.3,-0.00022,0.0,0.02924]
[1776433203661,74.3,76579.18,0.3,-0.00022,0.0,0.02927]
[1776433209701,74.3,76567.91,0.3,-0.00023,0.0,0.02971]
[1776433212724,74.3,76548.3,0.3,-0.00023,0.0,0.0305]
[1776433217757,74.3,76559.85,0.3,-0.00023,0.0,0.03003]
[1776433220883,74.3,76580.96,0.3,-0.00022,0.0,0.0292]
[1776433225829,74.3,76596.35,0.3,-0.00022,0.0,0.0286]
[1776433230954,74.3,76602.61,0.3,-0.00021,0.0,0.02836]
[1776433236910,74.3,76599.79,0.3,-0.00021,0.0,0.0283]
[1776433241029,74.3,76610.38,0.3,-0.00021,0.0,0.0279]
[1776433246977,74.3,76606.81,0.3,-0.00021,0.0,0.02803]
[1776433251010,74.3,76596.61,0.3,-0.00022,0.0,0.02842]
[1776433256044,74.3,76591.65,0.3,-0.00022,0.0,0.02861]
[1776433261080,74.3,76585.16,0.3,-0.00022,0.0,0.02886]
[1776433265112,74.3,76603.67,0.3,-0.00021,0.0,0.02815]
[1776433270147,74.3,76610.41,0.3,-0.00021,0.0,0.0279]
[1776433275192,74.3,76611.53,0.3,-0.00021,0.0,0.02786]
[1776433280222,74.3,76608.82,0.3,-0.00021,0.0,0.02796]
[1776433285270,74.3,76609.48,0.3,-0.00021,0.0,0.02793]
[1776433290304,74.3,76605.3,0.3,-0.00021,0.0,0.02809]
[1776433293322,74.3,76618.2,0.3,-0.00021,0.0,0.02744]
[1776433299135,74.3,76617.5,0.3,-0.00021,0.0,0.02747]
[1776433299363,74.3,76618.33,0.3,-0.00021,0.0,0.02744]
[1776433304399,74.3,76616.47,0.3,-0.00021,0.0,0.02751]
[1776433309436,74.3,76621.22,0.3,-0.00021,0.0,0.02733]
[1776433314472,74.3,76625.62,0.3,-0.00021,0.0,0.02717]
[1776433319511,74.3,76623.59,0.3,-0.00021,0.0,0.02724]
[1776433320528,74.3,76633.91,0.3,-0.0002,0.0,0.02687]
[1776433321665,74.3,76649.67,0.3,-0.0002,0.0,0.0263]
[1776433325551,74.3,76660.83,0.3,-0.00019,0.0,0.02591]
[1776433328574,74.3,76672.1,0.3,-0.00019,0.0,0.02552]
[1776433330587,74.3,76685.07,0.3,-0.00019,0.0,0.02508]
[1776433335626,74.3,76688.64,0.3,-0.00019,0.0,0.02496]
[1776433337639,74.3,76702.51,0.3,-0.00018,0.0,0.02449]
[1776433339659,74.3,76718.19,0.3,-0.00018,0.0,0.02398]
[1776433342188,74.3,76725.5,0.3,-0.00018,0.0,0.02374]
[1776433342223,74.3,76750.23,0.3,-0.00017,0.0,0.02295]
[1776433343700,74.3,76777.98,0.3,-0.00016,0.0,0.0221]
[1776433344729,74.3,76806.82,0.3,-0.00016,0.0,0.02125]
[1776433345720,74.3,76846.65,0.3,-0.00015,0.0,0.02012]
[1776433346751,74.3,76874.5,0.3,-0.00014,0.0,0.01936]
[1776433348757,74.3,76905.47,0.3,-0.00014,0.0,0.01855]
[1776433351917,74.3,76879.34,0.3,-0.00014,0.0,0.01911]
[1776433354807,74.3,76905.36,0.3,-0.00014,0.0,0.01844]
[1776433358853,74.3,76892.79,0.3,-0.00014,0.0,0.01876]
[1776433360887,74.3,76904.39,0.3,-0.00014,0.0,0.01846]
[1776433361895,74.3,76921.62,0.3,-0.00013,0.0,0.01803]
[1776433362886,74.3,76935.04,0.3,-0.00013,0.0,0.0177]
[1776433367919,74.3,76924.39,0.3,-0.00013,0.0,0.01796]
[1776433372097,74.3,76939.01,0.3,-0.00013,0.0,0.0176]
[1776433377021,74.3,76928.29,0.3,-0.00013,0.0,0.01786]
[1776433379017,74.3,76916.41,0.3,-0.00013,0.0,0.01816]
[1776433384060,74.3,76909.17,0.3,-0.00013,0.0,0.01834]
[1776433386699,74.3,76907.78,0.3,-0.00013,0.0,0.01838]
[1776433387088,74.3,76872.44,0.3,-0.00014,0.0,0.01929]
[1776433387682,74.3,76872.44,0.3,-0.00014,0.0,0.01929]
[1776433388093,74.3,76860.5,0.3,-0.00014,0.0,0.01961]
[1776433390111,74.3,76845.94,0.3,-0.00015,0.0,0.02001]
[1776433392257,74.3,76815.4,0.3,-0.00015,0.0,0.02087]
[1776433396164,74.3,76800.81,0.3,-0.00016,0.0,0.02129]
[1776433397161,74.3,76786.37,0.3,-0.00016,0.0,0.02171]
[1776433399183,74.3,76796.18,0.3,-0.00016,0.0,0.02142]
[1776433402337,74.3,76817.86,0.3,-0.00015,0.0,0.0208]
[1776433405253,74.3,76807.26,0.3,-0.00016,0.0,0.0211]
[1776433407236,74.3,76794.18,0.3,-0.00016,0.0,0.02148]
[1776433409247,74.3,76804.01,0.3,-0.00016,0.0,0.0212]
[1776433411260,74.3,76811.21,0.3,-0.00015,0.0,0.02086]
[1776433416296,74.3,76815.46,0.3,-0.00015,0.0,0.02073]
[1776433418310,74.3,76827.32,0.3,-0.00015,0.0,0.0204]
[1776433420324,74.3,76838.85,0.3,-0.00015,0.0,0.02008]
[1776433421334,74.3,76848.98,0.3,-0.00015,0.0,0.0198]
[1776433423347,74.3,76859.12,0.3,-0.00014,0.0,0.01953]
[1776433425362,74.3,76877.89,0.3,-0.00014,0.0,0.01903]
[1776433426369,74.3,76890.68,0.3,-0.00014,0.0,0.01869]
[1776433427375,74.3,76880.14,0.3,-0.00014,0.0,0.01897]
[1776433431408,74.3,76867.93,0.3,-0.00014,0.0,0.01929]
[1776433432487,74.3,76856.58,0.3,-0.00014,0.0,0.01959]
[1776433433436,74.3,76819.22,0.3,-0.00015,0.0,0.02063]
[1776433434130,74.3,76819.22,0.3,-0.00015,0.0,0.02063]
[1776433434444,74.3,76788.33,0.3,-0.00016,0.0,0.02152]
[1776433437457,74.3,76765.26,0.3,-0.00017,0.0,0.02221]
[1776433440486,74.3,76785.72,0.3,-0.00016,0.0,0.0216]
[1776433445522,74.3,76770.25,0.3,-0.00016,0.0,0.02206]
[1776433447536,74.3,76791.02,0.3,-0.00016,0.0,0.02144]
[1776433448543,74.3,76807.92,0.3,-0.00016,0.0,0.02095]
[1776433449552,74.3,76830.11,0.3,-0.00015,0.0,0.02032]
[1776433450557,74.3,76840.79,0.3,-0.00015,0.0,0.02003]
[1776433452728,74.3,76855.21,0.3,-0.00014,0.0,0.01963]
[1776433455593,74.3,76866.95,0.3,-0.00014,0.0,0.01932]
[1776433460633,74.3,76870.52,0.3,-0.00014,0.0,0.01922]
[1776433462801,74.3,76885.78,0.3,-0.00014,0.0,0.01882]
[1776433465666,74.3,76899.66,0.3,-0.00014,0.0,0.01846]
[1776433470701,74.3,76898.33,0.3,-0.00014,0.0,0.0185]
[1776433471709,74.3,76905.59,0.3,-0.00013,0.0,0.0182]
[1776433476742,74.3,76914.7,0.3,-0.00013,0.0,0.01797]
[1776433481779,74.3,76937.1,0.3,-0.00013,0.0,0.01742]
[1776433484804,74.3,76921.54,0.3,-0.00013,0.0,0.0178]
[1776433485811,74.3,76911.12,0.3,-0.00013,0.0,0.01806]
[1776433487827,74.3,76900.45,0.3,-0.00013,0.0,0.01833]
[1776433488852,74.3,76890.6,0.3,-0.00014,0.0,0.01858]
[1776433493024,74.3,76880.81,0.3,-0.00014,0.0,0.01883]
[1776433498902,74.3,76873.21,0.3,-0.00014,0.0,0.01903]
[1776433499928,74.3,76898.06,0.3,-0.00013,0.0,0.01839]
[1776433501928,74.3,76915.88,0.3,-0.00013,0.0,0.01794]
[1776433506968,74.3,76906.44,0.3,-0.00013,0.0,0.01817]
[1776433508996,74.3,76916.5,0.3,-0.00013,0.0,0.01792]
[1776433509987,74.3,76896.63,0.3,-0.00014,0.0,0.01842]
[1776433510992,74.3,76879.26,0.3,-0.00014,0.0,0.01887]
[1776433511651,74.3,76879.26,0.3,-0.00014,0.0,0.01887]
[1776433512001,74.3,76878.46,0.3,-0.00014,0.0,0.01889]
[1776433517034,74.3,76863.23,0.3,-0.00014,0.0,0.01929]
[1776433522069,74.3,76860.84,0.3,-0.00014,0.0,0.01936]
[1776433523417,74.3,76860.84,0.3,-0.00014,0.0,0.01936]
[1776433523441,74.3,76858.82,0.3,-0.00014,0.0,0.01941]
[1776433526104,74.3,76849.08,0.3,-0.00014,0.0,0.01967]
[1776433527105,74.3,76829.35,0.3,-0.00015,0.0,0.02021]
[1776433531133,74.3,76814.41,0.3,-0.00015,0.0,0.0205]
[1776433535163,74.3,76826.43,0.3,-0.00015,0.0,0.02017]
[1776433539191,74.3,76810.38,0.3,-0.00015,0.0,0.02062]
[1776433540199,74.3,76791.11,0.3,-0.00016,0.0,0.02117]
[1776433542217,74.3,76781.11,0.3,-0.00016,0.0,0.02146]
[1776433543409,74.3,76767.86,0.3,-0.00016,0.0,0.02185]
[1776433547246,74.3,76791.99,0.3,-0.00016,0.0,0.02114]
[1776433550301,74.3,76802.1,0.3,-0.00015,0.0,0.02085]
[1776433552303,74.3,76812.36,0.3,-0.00015,0.0,0.02056]
[1776433555324,74.3,76825.5,0.3,-0.00015,0.0,0.02019]
[1776433557346,74.3,76850.81,0.3,-0.00014,0.0,0.0195]
[1776433558345,74.3,76871.64,0.3,-0.00014,0.0,0.01895]
[1776433559357,74.3,76899.36,0.3,-0.00013,0.0,0.01823]
[1776433560360,74.3,76915.92,0.3,-0.00013,0.0,0.01782]
[1776433561369,74.3,76929.99,0.3,-0.00013,0.0,0.01748]
[1776433566418,74.3,76922.7,0.3,-0.00013,0.0,0.01765]
[1776433567415,74.3,76901.39,0.3,-0.00013,0.0,0.01818]
[1776433568424,74.3,76882.59,0.3,-0.00014,0.0,0.01866]
[1776433571445,74.3,76903.77,0.3,-0.00013,0.0,0.01812]
[1776433572449,74.3,76913.55,0.3,-0.00013,0.0,0.01788]
[1776433575474,74.3,76903.21,0.3,-0.00013,0.0,0.01814]
[1776433578491,74.3,76926.64,0.3,-0.00013,0.0,0.01756]
[1776433580515,74.3,76916.85,0.3,-0.00013,0.0,0.0178]
[1776433581517,74.3,76903.27,0.3,-0.00013,0.0,0.01814]
[1776433585542,74.3,76922.22,0.3,-0.00013,0.0,0.01767]
[1776433590579,74.3,76932.07,0.3,-0.00013,0.0,0.01743]
[1776433595616,74.3,76946.16,0.3,-0.00012,0.0,0.01698]
[1776433597652,74.3,76958.98,0.3,-0.00012,0.0,0.01668]
[1776433598677,74.3,76968.84,0.3,-0.00012,0.0,0.01645]
[1776433599658,74.3,76982.85,0.3,-0.00012,0.0,0.01613]
[1776433602682,74.3,76993.87,0.3,-0.00012,0.0,0.01588]
[1776433605711,74.3,76973.6,0.3,-0.00012,0.0,0.01634]
[1776433606716,74.3,76954.49,0.3,-0.00012,0.0,0.01678]
[1776433607662,74.3,76954.49,0.3,-0.00012,0.0,0.01678]
[1776433608729,74.3,76910.77,0.3,-0.00013,0.0,0.01783]
[1776433609088,74.3,76910.77,0.3,-0.00013,0.0,0.01783]
[1776433609153,74.3,76897.76,0.3,-0.00013,0.0,0.01816]
[1776433611547,74.3,76897.76,0.3,-0.00013,0.0,0.01816]
[1776433611617,74.3,76891.16,0.3,-0.00013,0.0,0.01832]
[1776433613654,74.3,76891.16,0.3,-0.00013,0.0,0.01832]
[1776433613705,74.3,76825.95,0.3,-0.00015,0.0,0.02005]
[1776433613974,74.3,76811.79,0.3,-0.00015,0.0,0.02045]
[1776433617878,74.3,76786.48,0.3,-0.00016,0.0,0.02117]
[1776433619879,74.3,76823.08,0.3,-0.00015,0.0,0.02013]
[1776433620879,74.3,76806.83,0.3,-0.00015,0.0,0.02059]
[1776433621900,74.3,76782.55,0.3,-0.00016,0.0,0.02128]
[1776433622896,74.3,76766.16,0.3,-0.00016,0.0,0.02177]
[1776433625913,74.3,76740.97,0.3,-0.00017,0.0,0.02253]
[1776433628937,74.3,76722.67,0.3,-0.00017,0.0,0.0231]
[1776433631442,74.3,76718.71,0.3,-0.00017,0.0,0.02322]
[1776433631539,74.3,76722.26,0.3,-0.00017,0.0,0.02311]
[1776433634187,74.3,76688.15,0.3,-0.00018,0.0,0.02421]
[1776433636994,74.3,76662.28,0.3,-0.00019,0.0,0.02508]
[1776433639608,74.3,76668.52,0.3,-0.00019,0.0,0.02486]
[1776433639677,74.3,76683.08,0.3,-0.00018,0.0,0.02438]
[1776433641702,74.3,76684.21,0.3,-0.00018,0.0,0.02434]
[1776433641799,74.3,76730.41,0.3,-0.00017,0.0,0.02286]
[1776433643042,74.3,76751.61,0.3,-0.00017,0.0,0.0222]
[1776433648077,74.3,76756.6,0.3,-0.00016,0.0,0.02205]
[1776433653118,74.3,76747.06,0.3,-0.00017,0.0,0.0222]
[1776433654653,74.3,76747.06,0.3,-0.00017,0.0,0.0222]
[1776433654725,74.3,76773.65,0.3,-0.00016,0.0,0.02141]
[1776433660165,74.3,76771.3,0.3,-0.00016,0.0,0.02148]
[1776433664468,74.3,76760.81,0.3,-0.00016,0.0,0.02179]
[1776433669234,74.3,76771.15,0.3,-0.00016,0.0,0.02148]
[1776433670691,74.3,76771.15,0.3,-0.00016,0.0,0.02148]
[1776433670718,74.3,76799.8,0.3,-0.00015,0.0,0.02065]
[1776433672017,74.3,76799.8,0.3,-0.00015,0.0,0.02065]
[1776433672259,74.3,76802.09,0.3,-0.00015,0.0,0.02059]
[1776433674539,74.3,76761.2,0.3,-0.00016,0.0,0.02178]
[1776433676281,74.3,76739.63,0.3,-0.00017,0.0,0.02243]
[1776433680309,74.3,76763.12,0.3,-0.00016,0.0,0.02172]
[1776433681236,74.3,76763.12,0.3,-0.00016,0.0,0.02172]
[1776433681316,74.3,76772.66,0.3,-0.00016,0.0,0.02144]
[1776433682323,74.3,76786.29,0.3,-0.00016,0.0,0.02104]
[1776433686077,74.3,76790.51,0.3,-0.00016,0.0,0.02092]
[1776433686352,74.3,76793.91,0.3,-0.00015,0.0,0.02082]
[1776433687654,74.3,76793.91,0.3,-0.00015,0.0,0.02082]
[1776433687755,74.3,76782.06,0.3,-0.00016,0.0,0.02116]
[1776433688215,74.3,76782.06,0.3,-0.00016,0.0,0.02116]
[1776433688365,74.3,76781.62,0.3,-0.00016,0.0,0.02118]
[1776433690101,74.3,76781.6,0.3,-0.00016,0.0,0.02118]
[1776433690380,74.3,76782.03,0.3,-0.00016,0.0,0.02116]
[1776433692393,74.3,76770.59,0.3,-0.00016,0.0,0.0215]
[1776433693399,74.3,76759.87,0.3,-0.00016,0.0,0.02182]
[1776433694709,74.3,76734.91,0.3,-0.00017,0.0,0.02257]
[1776433695566,74.3,76734.91,0.3,-0.00017,0.0,0.02257]
[1776433695569,74.3,76712.27,0.3,-0.00017,0.0,0.02328]
[1776433697439,74.3,76690.55,0.3,-0.00018,0.0,0.02398]
[1776433699179,74.3,76696.78,0.3,-0.00018,0.0,0.02378]
[1776433699653,74.3,76696.78,0.3,-0.00018,0.0,0.02378]
[1776433702475,74.3,76684.68,0.3,-0.00018,0.0,0.02417]
[1776433703482,74.3,76669.54,0.3,-0.00019,0.0,0.02468]
[1776433704252,74.3,76669.54,0.3,-0.00019,0.0,0.02468]
[1776433704781,74.3,76678.51,0.3,-0.00018,0.0,0.02438]
[1776433706503,74.3,76692.23,0.3,-0.00018,0.0,0.02393]
[1776433709524,74.3,76705.26,0.3,-0.00018,0.0,0.02351]
[1776433710530,74.3,76727.76,0.3,-0.00017,0.0,0.0228]
[1776433711376,74.3,76727.76,0.3,-0.00017,0.0,0.0228]
[1776433711553,74.3,76748.41,0.3,-0.00016,0.0,0.02202]
[1776433712372,74.3,76748.41,0.3,-0.00016,0.0,0.02202]
[1776433712549,74.3,76764.56,0.3,-0.00016,0.0,0.02154]
[1776433713556,74.3,76777.94,0.3,-0.00016,0.0,0.02115]
[1776433717588,74.3,76793.78,0.3,-0.00015,0.0,0.02069]
[1776433721616,74.3,76804.13,0.3,-0.00015,0.0,0.0204]
[1776433723790,74.3,76803.62,0.3,-0.00015,0.0,0.02041]
[1776433723889,74.3,76839.02,0.3,-0.00014,0.0,0.01944]
[1776433724259,74.3,76839.02,0.3,-0.00014,0.0,0.01944]
[1776433724637,74.3,76839.02,0.3,-0.00014,0.0,0.01944]
[1776433725243,74.3,76839.02,0.3,-0.00014,0.0,0.01944]
[1776433725644,74.3,76843.42,0.3,-0.00014,0.0,0.01932]
[1776433727658,74.3,76829.65,0.3,-0.00015,0.0,0.01969]
[1776433728589,74.3,76829.65,0.3,-0.00015,0.0,0.01969]
[1776433728665,74.3,76815.66,0.3,-0.00015,0.0,0.02008]
[1776433729142,74.3,76815.66,0.3,-0.00015,0.0,0.02008]
[1776433729830,74.3,76815.66,0.3,-0.00015,0.0,0.02008]
[1776433731656,74.3,76820.15,0.3,-0.00015,0.0,0.01995]
[1776433731756,74.3,76806.18,0.3,-0.00015,0.0,0.02034]
[1776433734831,74.3,76797.92,0.3,-0.00015,0.0,0.02058]
[1776433735735,74.3,76787.81,0.3,-0.00015,0.0,0.02086]
[1776433738929,74.3,76789.43,0.3,-0.00015,0.0,0.02082]
[1776433739785,74.3,76802.15,0.3,-0.00015,0.0,0.02046]
[1776433743781,74.3,76823.99,0.3,-0.00015,0.0,0.01985]
[1776433744891,74.3,76823.99,0.3,-0.00015,0.0,0.01985]
[1776433744916,74.3,76862.08,0.3,-0.00014,0.0,0.01883]
[1776433745885,74.3,76862.08,0.3,-0.00014,0.0,0.01883]
[1776433745931,74.3,76868.11,0.3,-0.00014,0.0,0.01867]
[1776433747815,74.3,76884.41,0.3,-0.00013,0.0,0.01826]
[1776433752850,74.3,76870.96,0.3,-0.00014,0.0,0.0186]
[1776433753858,74.3,76855.86,0.3,-0.00014,0.0,0.01899]
[1776433758893,74.3,76858.39,0.3,-0.00014,0.0,0.01893]
[1776433760909,74.3,76848.38,0.3,-0.00014,0.0,0.01919]
[1776433765943,74.3,76867.34,0.3,-0.00014,0.0,0.01869]
[1776433767956,74.3,76899.54,0.3,-0.00013,0.0,0.01788]
[1776433772992,74.3,76896.16,0.3,-0.00013,0.0,0.01785]
[1776433773998,74.3,76912.28,0.3,-0.00013,0.0,0.01745]
[1776433779033,74.3,76926.57,0.3,-0.00013,0.0,0.01711]
[1776433784070,74.3,76922.1,0.3,-0.00013,0.0,0.01721]
[1776433785402,74.3,76937.2,0.3,-0.00012,0.0,0.01685]
[1776433788108,74.3,76955.51,0.3,-0.00012,0.0,0.01643]
[1776433789116,74.3,76965.56,0.3,-0.00012,0.0,0.0162]
[1776433791459,74.3,76962.76,0.3,-0.00012,0.0,0.01626]
[1776433791561,74.3,77000.95,0.3,-0.00011,0.0,0.01542]
[1776433792699,74.3,77000.95,0.3,-0.00011,0.0,0.01542]
[1776433792805,74.3,77025.5,0.3,-0.00011,0.0,0.01489]
[1776433794164,74.3,77014.57,0.3,-0.00011,0.0,0.01512]
[1776433795489,74.3,77054.13,0.3,-0.0001,0.0,0.0143]
[1776433801217,74.3,77057.16,0.3,-0.0001,0.0,0.01424]
[1776433804235,74.3,77043.81,0.3,-0.0001,0.0,0.01451]
[1776433805560,74.3,77018.19,0.3,-0.00011,0.0,0.01505]
[1776433807806,74.3,77018.19,0.3,-0.00011,0.0,0.01505]
[1776433807890,74.3,77016.04,0.3,-0.00011,0.0,0.01509]
[1776433810152,74.3,77024.14,0.3,-0.00011,0.0,0.01492]
[1776433810288,74.3,77035.33,0.3,-0.00011,0.0,0.01469]
[1776433813299,74.3,77015.61,0.3,-0.00011,0.0,0.0151]
[1776433814312,74.3,76997.25,0.3,-0.00011,0.0,0.0155]
[1776433819342,74.3,77001.39,0.3,-0.00011,0.0,0.01541]
[1776433821365,74.3,77012.2,0.3,-0.00011,0.0,0.01517]
[1776433822372,74.3,77000.67,0.3,-0.00011,0.0,0.01542]
[1776433827407,74.3,76996.82,0.3,-0.00011,0.0,0.01551]
[1776433830442,74.3,77022.97,0.3,-0.00011,0.0,0.01495]
[1776433831435,74.3,77040.25,0.3,-0.0001,0.0,0.01449]
[1776433832455,74.3,77058.4,0.3,-0.0001,0.0,0.01412]
[1776433837480,74.3,77054.37,0.3,-0.0001,0.0,0.0142]
[1776433840503,74.3,77068.47,0.3,-0.0001,0.0,0.01392]
[1776433845692,74.3,77060.35,0.3,-0.0001,0.0,0.01408]
[1776433845763,74.3,77020.54,0.3,-0.00011,0.0,0.0149]
[1776433846675,74.3,77020.54,0.3,-0.00011,0.0,0.0149]
[1776433846717,74.3,77002.37,0.3,-0.00011,0.0,0.01528]
[1776433849585,74.3,76989.84,0.3,-0.00011,0.0,0.01555]
[1776433851599,74.3,77003.13,0.3,-0.00011,0.0,0.01527]
[1776433854623,74.3,77020.95,0.3,-0.00011,0.0,0.01489]
[1776433855955,74.3,77039.26,0.3,-0.0001,0.0,0.01451]
[1776433860665,74.3,77050.82,0.3,-0.0001,0.0,0.01428]
[1776433866049,74.3,77030.58,0.3,-0.00011,0.0,0.01469]
[1776433868775,74.3,77044.49,0.3,-0.0001,0.0,0.0144]
[1776433869746,74.3,77065.79,0.3,-0.0001,0.0,0.01398]
[1776433870747,74.3,77081.08,0.3,-0.0001,0.0,0.01368]
[1776433875816,74.3,77100.85,0.3,-0.0001,0.0,0.0133]
[1776433876803,74.3,77138.44,0.3,-9e-05,0.0,0.01261]
[1776433877816,74.3,77178.59,0.3,-8e-05,0.0,0.01191]
[1776433879885,74.3,77205.87,0.3,-8e-05,0.0,0.01145]
[1776433880866,74.3,77241.59,0.3,-8e-05,0.0,0.01088]
[1776433881875,74.3,77270.84,0.3,-7e-05,0.0,0.01043]
[1776433885905,74.3,77295.27,0.3,-7e-05,0.0,0.01007]
[1776433890940,74.3,77286.39,0.3,-7e-05,0.0,0.0102]
[1776433895976,74.3,77288.87,0.3,-7e-05,0.0,0.01009]
[1776433897989,74.3,77313.18,0.3,-7e-05,0.0,0.00975]
[1776433903033,74.3,77322.19,0.3,-7e-05,0.0,0.00962]
[1776433908070,74.3,77305.45,0.3,-7e-05,0.0,0.00985]
[1776433909086,74.3,77259.27,0.3,-7e-05,0.0,0.01053]
[1776433914114,74.3,77238.15,0.3,-8e-05,0.0,0.01086]
[1776433919151,74.3,77231.31,0.3,-8e-05,0.0,0.01097]
[1776433922232,74.3,77198.62,0.3,-8e-05,0.0,0.01149]
[1776433927248,74.3,77182.51,0.3,-8e-05,0.0,0.01176]
[1776433932276,74.3,77188.14,0.3,-8e-05,0.0,0.01167]
[1776433937317,74.3,77172.63,0.3,-8e-05,0.0,0.01193]
[1776433942355,74.3,77192.47,0.3,-8e-05,0.0,0.01159]
[1776433945382,74.3,77216.43,0.3,-8e-05,0.0,0.0112]
[1776433950415,74.3,77222.62,0.3,-8e-05,0.0,0.0111]
[1776433955453,74.3,77197.34,0.3,-8e-05,0.0,0.01143]
[1776433960502,74.3,77200.83,0.3,-8e-05,0.0,0.01138]
[1776433962505,74.3,77234.6,0.3,-8e-05,0.0,0.01084]
[1776433967549,74.3,77228.58,0.3,-8e-05,0.0,0.01093]
[1776433972589,74.3,77249.19,0.3,-8e-05,0.0,0.01061]
[1776433974598,74.3,77275.62,0.3,-7e-05,0.0,0.01022]
[1776433979630,74.3,77266.25,0.3,-7e-05,0.0,0.01036]
[1776433984666,74.3,77300.93,0.3,-7e-05,0.0,0.00985]
[1776433987124,74.3,77346.36,0.3,-6e-05,0.0,0.00922]
[1776433991935,74.3,77349.11,0.3,-6e-05,0.0,0.00919]
[1776433992003,74.3,77356.74,0.3,-6e-05,0.0,0.00908]
[1776433995760,74.3,77344.73,0.3,-6e-05,0.0,0.00924]
[1776434000787,74.3,77349.81,0.3,-6e-05,0.0,0.00918]
[1776434003840,74.3,77331.81,0.3,-7e-05,0.0,0.00942]
[1776434004837,74.3,77320.14,0.3,-7e-05,0.0,0.00958]
[1776434007278,74.3,77300.65,0.3,-7e-05,0.0,0.00985]
[1776434008864,74.3,77316.76,0.3,-7e-05,0.0,0.00963]
[1776434009883,74.3,77302.48,0.3,-7e-05,0.0,0.00983]
[1776434011891,74.3,77309.43,0.3,-7e-05,0.0,0.00966]
[1776434012899,74.3,77319.47,0.3,-7e-05,0.0,0.00952]
[1776434015923,74.3,77308.9,0.3,-7e-05,0.0,0.00967]
[1776434017355,74.3,77276.84,0.3,-7e-05,0.0,0.01013]
[1776434019956,74.3,77266.53,0.3,-7e-05,0.0,0.01028]
[1776434020964,74.3,77246.6,0.3,-7e-05,0.0,0.01058]
[1776434023016,74.3,77228.15,0.3,-8e-05,0.0,0.01086]
[1776434026010,74.3,77240.85,0.3,-8e-05,0.0,0.01067]
[1776434027440,74.3,77283.33,0.3,-7e-05,0.0,0.01003]
[1776434029033,74.3,77309.91,0.3,-7e-05,0.0,0.00965]
[1776434031047,74.3,77325.96,0.3,-7e-05,0.0,0.00943]
[1776434035074,74.3,77315.55,0.3,-7e-05,0.0,0.00957]
[1776434037088,74.3,77330.49,0.3,-7e-05,0.0,0.00937]
[1776434039106,74.3,77315.01,0.3,-7e-05,0.0,0.00958]
[1776434042133,74.3,77331.37,0.3,-7e-05,0.0,0.00936]
[1776434046478,74.3,77331.67,0.3,-7e-05,0.0,0.00935]
[1776434046161,74.3,77314.12,0.3,-7e-05,0.0,0.00959]
[1776434047173,74.3,77293.18,0.3,-7e-05,0.0,0.00989]
[1776434049287,74.3,77276.04,0.3,-7e-05,0.0,0.01014]
[1776434049316,74.3,77261.83,0.3,-7e-05,0.0,0.01035]
[1776434053216,74.3,77272.96,0.3,-7e-05,0.0,0.01018]
[1776434055269,74.3,77247.46,0.3,-7e-05,0.0,0.01056]
[1776434058276,74.3,77263.76,0.3,-7e-05,0.0,0.01032]
[1776434061282,74.3,77252.06,0.3,-7e-05,0.0,0.0105]
[1776434063299,74.3,77227.16,0.3,-8e-05,0.0,0.01088]
[1776434064306,74.3,77214.38,0.3,-8e-05,0.0,0.01108]
[1776434068335,74.3,77228.64,0.3,-8e-05,0.0,0.01085]
[1776434073375,74.3,77254.21,0.3,-7e-05,0.0,0.01039]
[1776434075386,74.3,77267.2,0.3,-7e-05,0.0,0.0102]
[1776434080423,74.3,77277.87,0.3,-7e-05,0.0,0.01004]
[1776434081432,74.3,77296.32,0.3,-7e-05,0.0,0.00978]
[1776434086465,74.3,77298.97,0.3,-7e-05,0.0,0.00974]
[1776434090495,74.3,77309.96,0.3,-7e-05,0.0,0.00958]
[1776434095529,74.3,77306.14,0.3,-7e-05,0.0,0.00964]
[1776434100564,74.3,77296.78,0.3,-7e-05,0.0,0.00977]
[1776434102579,74.3,77315.48,0.3,-7e-05,0.0,0.00951]
[1776434103606,74.3,77325.3,0.3,-7e-05,0.0,0.00937]
[1776434108624,74.3,77327.69,0.3,-7e-05,0.0,0.00934]
[1776434111656,74.3,77308.27,0.3,-7e-05,0.0,0.00961]
[1776434113677,74.3,77295.07,0.3,-7e-05,0.0,0.00979]
[1776434114700,74.3,77279.83,0.3,-7e-05,0.0,0.01001]
[1776434117701,74.3,77309.07,0.3,-7e-05,0.0,0.0096]
[1776434118710,74.3,77322.26,0.3,-7e-05,0.0,0.00941]
[1776434120722,74.3,77310.51,0.3,-7e-05,0.0,0.00958]
[1776434121728,74.3,77299.2,0.3,-7e-05,0.0,0.00974]
[1776434122736,74.3,77281.74,0.3,-7e-05,0.0,0.00998]
[1776434123754,74.3,77262.45,0.3,-7e-05,0.0,0.01027]
[1776434124755,74.3,77251.57,0.3,-7e-05,0.0,0.01043]
[1776434127778,74.3,77262.84,0.3,-7e-05,0.0,0.01026]
[1776434129787,74.3,77289.71,0.3,-7e-05,0.0,0.00987]
[1776434130796,74.3,77306.84,0.3,-7e-05,0.0,0.00963]
[1776434133835,74.3,77291.15,0.3,-7e-05,0.0,0.00978]
[1776434135837,74.3,77249.21,0.3,-7e-05,0.0,0.01039]
[1776434136846,74.3,77237.81,0.3,-7e-05,0.0,0.01056]
[1776434139893,74.3,77249.89,0.3,-7e-05,0.0,0.01038]
[1776434140903,74.3,77300.69,0.3,-7e-05,0.0,0.00965]
[1776434145937,74.3,77294.05,0.3,-7e-05,0.0,0.00974]
[1776434147955,74.3,77304.42,0.3,-7e-05,0.0,0.00959]
[1776434152095,74.3,77290.72,0.3,-7e-05,0.0,0.00979]
[1776434158531,74.3,77260.44,0.3,-7e-05,0.0,0.01022]
[1776434163076,74.3,77271.34,0.3,-7e-05,0.0,0.01006]
[1776434164071,74.3,77254.84,0.3,-7e-05,0.0,0.01031]
[1776434165081,74.3,77240.93,0.3,-7e-05,0.0,0.01052]
[1776434168603,74.3,77231.12,0.3,-8e-05,0.0,0.01067]
[1776434170121,74.3,77216.66,0.3,-8e-05,0.0,0.01089]
[1776434171128,74.3,77205.57,0.3,-8e-05,0.0,0.01107]
[1776434174157,74.3,77190.6,0.3,-8e-05,0.0,0.01131]
[1776434175163,74.3,77180.24,0.3,-8e-05,0.0,0.01148]
[1776434180199,74.3,77192.53,0.3,-8e-05,0.0,0.01127]
[1776434182213,74.3,77202.58,0.3,-8e-05,0.0,0.01111]
[1776434186245,74.3,77190.86,0.3,-8e-05,0.0,0.0113]
[1776434191314,74.3,77189.4,0.3,-8e-05,0.0,0.01125]
[1776434192321,74.3,77199.28,0.3,-8e-05,0.0,0.01109]
[1776434195346,74.3,77209.48,0.3,-8e-05,0.0,0.01093]
[1776434197357,74.3,77220.41,0.3,-8e-05,0.0,0.01076]
[1776434198818,74.3,77209.8,0.3,-8e-05,0.0,0.01092]
[1776434200387,74.3,77209.8,0.3,-8e-05,0.0,0.01092]
[1776434200461,74.3,77210.72,0.3,-8e-05,0.0,0.01091]
[1776434201887,74.3,77210.72,0.3,-8e-05,0.0,0.01091]
[1776434201893,74.3,77259.67,0.3,-7e-05,0.0,0.01016]
[1776434203432,74.3,77271.6,0.3,-7e-05,0.0,0.00999]
[1776434208894,74.3,77328.77,0.3,-6e-05,0.0,0.00919]
[1776434213512,74.3,77318.53,0.3,-7e-05,0.0,0.00933]
[1776434218977,74.3,77318.21,0.3,-7e-05,0.0,0.00934]
[1776434221574,74.3,77328.41,0.3,-6e-05,0.0,0.0092]
[1776434226610,74.3,77343.02,0.3,-6e-05,0.0,0.00901]
[1776434231654,74.3,77345.12,0.3,-6e-05,0.0,0.00898]
[1776434234675,74.3,77358.52,0.3,-6e-05,0.0,0.0088]
[1776434236686,74.3,77374.81,0.3,-6e-05,0.0,0.0086]
[1776434237694,74.3,77397.4,0.3,-6e-05,0.0,0.00832]
[1776434241726,74.3,77378.11,0.3,-6e-05,0.0,0.00856]
[1776434246764,74.3,77369.43,0.3,-6e-05,0.0,0.00866]
[1776434251795,74.3,77370.46,0.3,-6e-05,0.0,0.00859]
[1776434252815,74.3,77346.94,0.3,-6e-05,0.0,0.00889]
[1776434253809,74.3,77375.76,0.3,-6e-05,0.0,0.00852]
[1776434256842,74.3,77361.71,0.3,-6e-05,0.0,0.0087]
[1776434259861,74.3,77374.84,0.3,-6e-05,0.0,0.00853]
[1776434263889,74.3,77358.7,0.3,-6e-05,0.0,0.00874]
[1776434268925,74.3,77358.81,0.3,-6e-05,0.0,0.00874]
[1776434270942,74.3,77347.92,0.3,-6e-05,0.0,0.00888]
[1776434271976,74.3,77321.46,0.3,-6e-05,0.0,0.00923]
[1776434272955,74.3,77301.89,0.3,-7e-05,0.0,0.00949]
[1776434275976,74.3,77287.31,0.3,-7e-05,0.0,0.0097]
[1776434277991,74.3,77277.38,0.3,-7e-05,0.0,0.00984]
[1776434280005,74.3,77288.24,0.3,-7e-05,0.0,0.00968]
[1776434284077,74.3,77312.52,0.3,-7e-05,0.0,0.00935]
[1776434285090,74.3,77345.86,0.3,-6e-05,0.0,0.0089]
[1776434287091,74.3,77360.1,0.3,-6e-05,0.0,0.00872]
[1776434289107,74.3,77342.93,0.3,-6e-05,0.0,0.00894]
[1776434293142,74.3,77328.02,0.3,-6e-05,0.0,0.00914]
[1776434297183,74.3,77342.15,0.3,-6e-05,0.0,0.00895]
[1776434299574,74.3,77352.02,0.3,-6e-05,0.0,0.00882]
[1776434304283,74.3,77334.92,0.3,-6e-05,0.0,0.00905]
[1776434305241,74.3,77313.2,0.3,-7e-05,0.0,0.00934]
[1776434307249,74.3,77300.04,0.3,-7e-05,0.0,0.00952]
[1776434312290,74.3,77310.51,0.3,-7e-05,0.0,0.00931]
[1776434313295,74.3,77330.74,0.3,-6e-05,0.0,0.00904]
[1776434314301,74.3,77342.12,0.3,-6e-05,0.0,0.00889]
[1776434319721,74.3,77320.39,0.3,-6e-05,0.0,0.00917]
[1776434322359,74.3,77309.72,0.3,-7e-05,0.0,0.00932]
[1776434324382,74.3,77296.45,0.3,-7e-05,0.0,0.0095]
[1776434326396,74.3,77283.79,0.3,-7e-05,0.0,0.00968]
[1776434327402,74.3,77294.67,0.3,-7e-05,0.0,0.00952]
[1776434331431,74.3,77306.58,0.3,-7e-05,0.0,0.00936]
[1776434336469,74.3,77315.59,0.3,-6e-05,0.0,0.00924]
[1776434338483,74.3,77327.4,0.3,-6e-05,0.0,0.00908]
[1776434339877,74.3,77359.76,0.3,-6e-05,0.0,0.00866]
[1776434341216,74.3,77359.76,0.3,-6e-05,0.0,0.00866]
[1776434341999,74.3,77359.76,0.3,-6e-05,0.0,0.00866]
[1776434342099,74.3,77387.48,0.3,-6e-05,0.0,0.00832]
[1776434343833,74.3,77387.48,0.3,-6e-05,0.0,0.00832]
[1776434343924,74.3,77395.96,0.3,-6e-05,0.0,0.00821]
[1776434349948,74.32,77402.49,0.3,-6e-05,0.0,0.00816]
[1776434352598,74.34,77424.05,0.3,-6e-05,0.0,0.00794]
[1776434353604,74.34,77438.71,0.3,-5e-05,0.0,0.00777]
[1776434355091,74.34,77438.71,0.3,-5e-05,0.0,0.00777]
[1776434355175,74.35,77437.55,0.3,-5e-05,0.0,0.00779]
[1776434356075,74.35,77437.55,0.3,-5e-05,0.0,0.00779]
[1776434356119,74.35,77437.55,0.3,-5e-05,0.0,0.00779]
[1776434356547,74.36,77429.43,0.3,-5e-05,0.0,0.00791]
[1776434356630,74.36,77429.43,0.3,-5e-05,0.0,0.00791]
[1776434357637,74.36,77417.5,0.3,-6e-05,0.0,0.00804]
[1776434358427,74.36,77417.5,0.3,-6e-05,0.0,0.00804]
[1776434358760,74.36,77417.5,0.3,-6e-05,0.0,0.00804]
[1776434358800,74.36,77401.03,0.3,-6e-05,0.0,0.00824]
[1776434359677,74.36,77401.03,0.3,-6e-05,0.0,0.00824]
[1776434359779,74.36,77390.57,0.3,-6e-05,0.0,0.00837]
[1776434363694,74.36,77404.2,0.3,-6e-05,0.0,0.0082]
[1776434365360,74.36,77406.02,0.3,-6e-05,0.0,0.00818]
[1776434365702,74.36,77407.94,0.3,-6e-05,0.0,0.00816]
[1776434366469,74.36,77407.94,0.3,-6e-05,0.0,0.00816]
[1776434366709,74.36,77406.82,0.3,-6e-05,0.0,0.00817]
[1776434371746,74.36,77411.18,0.3,-6e-05,0.0,0.00806]
[1776434372753,74.36,77397.92,0.3,-6e-05,0.0,0.00822]
[1776434374768,74.36,77385.7,0.3,-6e-05,0.0,0.00837]
[1776434380209,74.36,77371.38,0.3,-6e-05,0.0,0.00854]
[1776434381828,74.36,77361.08,0.3,-6e-05,0.0,0.00867]
[1776434382836,74.36,77345.06,0.3,-6e-05,0.0,0.00888]
[1776434383846,74.36,77334.09,0.3,-6e-05,0.0,0.00902]
[1776434387871,74.36,77349.17,0.3,-6e-05,0.0,0.00883]
[1776434392906,74.36,77341.86,0.3,-6e-05,0.0,0.00892]
[1776434397946,74.36,77348.6,0.3,-6e-05,0.0,0.00883]
[1776434401033,74.36,77366.11,0.3,-6e-05,0.0,0.00861]
[1776434402052,74.36,77376.32,0.3,-6e-05,0.0,0.00848]
[1776434403000,74.36,77388.92,0.3,-6e-05,0.0,0.00833]
[1776434405025,74.36,77410.03,0.3,-6e-05,0.0,0.00807]
[1776434408038,74.36,77431.85,0.3,-5e-05,0.0,0.00782]
[1776434409051,74.36,77442.84,0.3,-5e-05,0.0,0.00769]
[1776434410094,74.36,77456.64,0.3,-5e-05,0.0,0.00754]
[1776434411064,74.36,77474.13,0.3,-5e-05,0.0,0.00735]
[1776434412335,74.36,77474.13,0.3,-5e-05,0.0,0.00735]
[1776434412069,74.36,77490.11,0.3,-5e-05,0.0,0.00718]
[1776434413109,74.36,77495.03,0.3,-5e-05,0.0,0.00712]
[1776434414469,74.36,77494.28,0.3,-5e-05,0.0,0.00713]
[1776434415101,74.36,77488.08,0.3,-5e-05,0.0,0.0072]
[1776434417064,74.36,77481.15,0.3,-5e-05,0.0,0.00727]
[1776434417152,74.36,77479.69,0.3,-5e-05,0.0,0.00729]
[1776434417829,74.36,77479.69,0.3,-5e-05,0.0,0.00729]
[1776434418116,74.36,77479.69,0.3,-5e-05,0.0,0.00729]
[1776434421139,74.36,77492.61,0.3,-5e-05,0.0,0.00715]
[1776434423204,74.36,77506.29,0.3,-5e-05,0.0,0.00701]
[1776434424750,74.36,77504.68,0.3,-5e-05,0.0,0.00702]
[1776434425187,74.36,77506.7,0.3,-5e-05,0.0,0.007]
[1776434430216,74.36,77506.84,0.3,-5e-05,0.0,0.007]
[1776434432229,74.36,77485.54,0.3,-5e-05,0.0,0.00717]
[1776434432485,74.36,77485.54,0.3,-5e-05,0.0,0.00717]
[1776434433249,74.36,77483.64,0.3,-5e-05,0.0,0.00719]
[1776434436265,74.36,77466.63,0.3,-5e-05,0.0,0.00737]
[1776434437274,74.36,77453.42,0.3,-5e-05,0.0,0.00752]
[1776434438278,74.36,77467.19,0.3,-5e-05,0.0,0.00737]
[1776434439294,74.36,77486.19,0.3,-5e-05,0.0,0.00716]
[1776434442306,74.36,77475.99,0.3,-5e-05,0.0,0.00727]
[1776434443688,74.36,77475.75,0.3,-5e-05,0.0,0.00728]
[1776434444275,74.36,77475.75,0.3,-5e-05,0.0,0.00728]
[1776434447342,74.36,77462.34,0.3,-5e-05,0.0,0.00742]
[1776434448348,74.36,77449.34,0.3,-5e-05,0.0,0.00756]
[1776434449358,74.36,77435.39,0.3,-5e-05,0.0,0.00772]
[1776434450364,74.36,77421.91,0.3,-5e-05,0.0,0.00788]
[1776434452380,74.36,77405.65,0.3,-6e-05,0.0,0.00807]
[1776434455402,74.36,77444.37,0.3,-5e-05,0.0,0.00762]
[1776434456405,74.36,77469.02,0.3,-5e-05,0.0,0.00735]
[1776434461441,74.39,77460.28,0.3,-5e-05,0.0,0.00749]
[1776434462451,74.39,77448.4,0.3,-5e-05,0.0,0.00762]
[1776434467481,74.39,77433.4,0.3,-5e-05,0.0,0.00779]
[1776434470974,74.39,77485.99,0.3,-5e-05,0.0,0.00721]
[1776434472520,74.39,77496.92,0.3,-5e-05,0.0,0.0071]
[1776434474545,74.39,77506.67,0.3,-5e-05,0.0,0.007]
[1776434475544,74.39,77518.74,0.3,-5e-05,0.0,0.00688]
[1776434481052,74.39,77532.72,0.3,-5e-05,0.0,0.00673]
[1776434483620,74.4,77553.57,0.3,-4e-05,0.0,0.00655]
[1776434488669,74.43,77552.38,0.3,-5e-05,0.0,0.00659]
[1776434489688,74.43,77552.38,0.3,-5e-05,0.0,0.00659]
[1776434489878,74.43,77504.19,0.3,-5e-05,0.0,0.00708]
[1776434490720,74.43,77504.19,0.3,-5e-05,0.0,0.00708]
[1776434491127,74.43,77498.74,0.3,-5e-05,0.0,0.00709]
[1776434494409,74.43,77499.93,0.3,-5e-05,0.0,0.00707]
[1776434494488,74.44,77468.46,0.3,-5e-05,0.0,0.00742]
[1776434495446,74.44,77468.46,0.3,-5e-05,0.0,0.00742]
[1776434495567,74.44,77441.03,0.3,-5e-05,0.0,0.00772]
[1776434496777,74.44,77423.32,0.3,-6e-05,0.0,0.00793]
[1776434498762,74.44,77411.05,0.3,-6e-05,0.0,0.00808]
[1776434501208,74.44,77399.88,0.3,-6e-05,0.0,0.00821]
[1776434504805,74.44,77386.35,0.3,-6e-05,0.0,0.00838]
[1776434505818,74.44,77372.72,0.3,-6e-05,0.0,0.00854]
[1776434508848,74.44,77354.33,0.3,-6e-05,0.0,0.00878]
[1776434509862,74.44,77333.53,0.3,-6e-05,0.0,0.00905]
[1776434514886,74.44,77322.67,0.3,-6e-05,0.0,0.00919]
[1776434518921,74.44,77334.32,0.3,-6e-05,0.0,0.00904]
[1776434521355,74.44,77348.56,0.3,-6e-05,0.0,0.00885]
[1776434524007,74.44,77336.51,0.3,-6e-05,0.0,0.00901]
[1776434525018,74.44,77321.18,0.3,-6e-05,0.0,0.00921]
[1776434526023,74.44,77341.35,0.3,-6e-05,0.0,0.00894]
[1776434527031,74.44,77354.37,0.3,-6e-05,0.0,0.00878]
[1776434532092,74.44,77359.8,0.3,-6e-05,0.0,0.00871]
[1776434534107,74.44,77388.09,0.3,-6e-05,0.0,0.00835]
[1776434538145,74.44,77397.84,0.3,-6e-05,0.0,0.00824]
[1776434540152,74.44,77388.03,0.3,-6e-05,0.0,0.00835]
[1776434543173,74.44,77398.61,0.3,-6e-05,0.0,0.00823]
[1776434546198,74.44,77379.66,0.3,-6e-05,0.0,0.00846]
[1776434547200,74.44,77353.25,0.3,-6e-05,0.0,0.00879]
[1776434551574,74.44,77338.19,0.3,-6e-05,0.0,0.00892]
[1776434556264,74.44,77327.3,0.3,-6e-05,0.0,0.00906]
[1776434560318,74.44,77344.42,0.3,-6e-05,0.0,0.00884]
[1776434561655,74.44,77358.09,0.3,-6e-05,0.0,0.00867]
[1776434564347,74.44,77345.38,0.3,-6e-05,0.0,0.00883]
[1776434565354,74.44,77320.06,0.3,-6e-05,0.0,0.00916]
[1776434570388,74.44,77317.13,0.3,-6e-05,0.0,0.0092]
[1776434573415,74.44,77338.05,0.3,-6e-05,0.0,0.00892]
[1776434574475,74.44,77347.97,0.3,-6e-05,0.0,0.00879]
[1776434576461,74.44,77330.79,0.3,-6e-05,0.0,0.00902]
[1776434580489,74.44,77308.89,0.3,-7e-05,0.0,0.00931]
[1776434581496,74.44,77292.82,0.3,-7e-05,0.0,0.00953]
[1776434584519,74.44,77277.35,0.3,-7e-05,0.0,0.00975]
[1776434588549,74.44,77263.75,0.3,-7e-05,0.0,0.00994]
[1776434593604,74.44,77257.18,0.3,-7e-05,0.0,0.01004]
[1776434594600,74.44,77271.46,0.3,-7e-05,0.0,0.00983]
[1776434596613,74.44,77282.02,0.3,-7e-05,0.0,0.00968]
[1776434601673,74.44,77299.77,0.3,-7e-05,0.0,0.00943]
[1776434602676,74.44,77320.29,0.3,-6e-05,0.0,0.00916]
[1776434603679,74.44,77332.04,0.3,-6e-05,0.0,0.009]
[1776434604714,74.44,77345.95,0.3,-6e-05,0.0,0.00882]
[1776434605092,74.44,77345.95,0.3,-6e-05,0.0,0.00882]
[1776434605707,74.44,77323.73,0.3,-6e-05,0.0,0.00911]
[1776434606074,74.44,77323.73,0.3,-6e-05,0.0,0.00911]
[1776434606713,74.44,77294.77,0.3,-7e-05,0.0,0.0095]
[1776434607718,74.44,77280.25,0.3,-7e-05,0.0,0.00971]
[1776434612771,74.44,77291.15,0.3,-7e-05,0.0,0.00948]
[1776434613778,74.44,77320.65,0.3,-6e-05,0.0,0.00909]
[1776434617807,74.44,77288.36,0.3,-7e-05,0.0,0.00952]
[1776434618822,74.44,77268.84,0.3,-7e-05,0.0,0.0098]
[1776434623857,74.44,77303.48,0.3,-7e-05,0.0,0.00932]
[1776434624858,74.44,77319.22,0.3,-6e-05,0.0,0.00911]
[1776434628887,74.44,77329.77,0.3,-6e-05,0.0,0.00897]
[1776434633934,74.44,77320.94,0.3,-6e-05,0.0,0.00908]
[1776434639157,74.44,77322.53,0.3,-6e-05,0.0,0.00906]
[1776434640983,74.44,77362.02,0.3,-6e-05,0.0,0.00855]
[1776434645015,74.44,77385.55,0.3,-6e-05,0.0,0.00826]
[1776434648030,74.44,77341.0,0.3,-6e-05,0.0,0.00882]
[1776434653067,74.44,77347.15,0.3,-6e-05,0.0,0.00874]
[1776434658105,74.44,77351.04,0.3,-6e-05,0.0,0.00869]
[1776434659112,74.44,77362.22,0.3,-6e-05,0.0,0.00855]
[1776434664150,74.44,77369.43,0.3,-6e-05,0.0,0.00846]
[1776434668181,74.44,77379.25,0.3,-6e-05,0.0,0.00834]
[1776434673217,74.44,77371.82,0.3,-6e-05,0.0,0.00837]
[1776434676236,74.44,77381.62,0.3,-6e-05,0.0,0.00825]
[1776434681273,74.44,77371.43,0.3,-6e-05,0.0,0.00837]
[1776434686308,74.44,77372.74,0.3,-6e-05,0.0,0.00836]
[1776434691348,74.44,77375.98,0.3,-6e-05,0.0,0.00832]
[1776434694367,74.44,77354.44,0.3,-6e-05,0.0,0.00859]
[1776434698402,74.44,77338.82,0.3,-6e-05,0.0,0.00878]
[1776434703434,74.44,77336.17,0.3,-6e-05,0.0,0.00882]
[1776434705448,74.44,77318.05,0.3,-6e-05,0.0,0.00905]
[1776434706493,74.44,77303.9,0.3,-7e-05,0.0,0.00924]
[1776434707472,74.44,77287.07,0.3,-7e-05,0.0,0.00947]
[1776434712804,74.44,77301.89,0.3,-7e-05,0.0,0.00927]
[1776434717555,74.44,77314.5,0.3,-6e-05,0.0,0.0091]
[1776434722874,74.44,77328.09,0.3,-6e-05,0.0,0.00892]
[1776434728640,74.44,77334.64,0.3,-6e-05,0.0,0.00884]
[1776434729648,74.44,77323.5,0.3,-6e-05,0.0,0.00898]
[1776434731661,74.44,77305.09,0.3,-6e-05,0.0,0.00916]
[1776434736696,74.44,77297.2,0.3,-7e-05,0.0,0.00927]
[1776434738710,74.44,77312.01,0.3,-6e-05,0.0,0.00907]
[1776434741733,74.44,77325.29,0.3,-6e-05,0.0,0.0089]
[1776434745759,74.44,77291.49,0.3,-7e-05,0.0,0.00934]
[1776434750794,74.44,77287.97,0.3,-7e-05,0.0,0.00939]
[1776434753815,74.44,77277.52,0.3,-7e-05,0.0,0.00954]
[1776434757850,74.44,77258.66,0.3,-7e-05,0.0,0.0098]
[1776434759863,74.44,77248.76,0.3,-7e-05,0.0,0.00994]
[1776434761880,74.44,77235.49,0.3,-7e-05,0.0,0.01014]
[1776434766913,74.44,77225.72,0.3,-7e-05,0.0,0.01028]
[1776434769948,74.44,77240.32,0.3,-7e-05,0.0,0.01007]
[1776434770958,74.44,77252.38,0.3,-7e-05,0.0,0.00989]
[1776434771955,74.44,77275.95,0.3,-7e-05,0.0,0.00956]
[1776434772964,74.44,77291.25,0.3,-7e-05,0.0,0.00935]
[1776434777997,74.44,77287.94,0.3,-7e-05,0.0,0.00939]
[1776434780025,74.44,77270.43,0.3,-7e-05,0.0,0.00964]
[1776434784060,74.44,77256.48,0.3,-7e-05,0.0,0.00983]
[1776434787078,74.44,77246.47,0.3,-7e-05,0.0,0.00998]
[1776434789096,74.44,77234.62,0.3,-7e-05,0.0,0.01015]
[1776434791109,74.44,77244.19,0.3,-7e-05,0.0,0.00994]
[1776434792124,74.44,77234.26,0.3,-7e-05,0.0,0.01008]
[1776434793123,74.44,77222.2,0.3,-7e-05,0.0,0.01026]
[1776434798163,74.44,77214.72,0.3,-7e-05,0.0,0.01037]
[1776434802195,74.44,77224.48,0.3,-7e-05,0.0,0.01023]
[1776434803473,74.44,77236.3,0.3,-7e-05,0.0,0.01005]
[1776434808230,74.44,77246.34,0.3,-7e-05,0.0,0.00991]
[1776434810242,74.44,77257.26,0.3,-7e-05,0.0,0.00975]
[1776434815277,74.44,77255.57,0.3,-7e-05,0.0,0.00978]
[1776434819307,74.44,77234.72,0.3,-7e-05,0.0,0.01008]
[1776434821322,74.44,77219.92,0.3,-7e-05,0.0,0.01029]
[1776434823617,74.44,77201.3,0.3,-8e-05,0.0,0.01058]
[1776434825350,74.44,77212.42,0.3,-7e-05,0.0,0.01041]
[1776434826361,74.44,77223.65,0.3,-7e-05,0.0,0.01024]
[1776434827364,74.44,77234.52,0.3,-7e-05,0.0,0.01008]
[1776434830384,74.44,77245.38,0.3,-7e-05,0.0,0.00992]
[1776434831392,74.44,77256.14,0.3,-7e-05,0.0,0.00977]
[1776434835420,74.44,77239.53,0.3,-7e-05,0.0,0.01001]
[1776434836428,74.44,77224.6,0.3,-7e-05,0.0,0.01023]
[1776434840455,74.44,77208.33,0.3,-7e-05,0.0,0.01047]
[1776434845492,74.44,77215.4,0.3,-7e-05,0.0,0.01036]
[1776434850529,74.44,77218.26,0.3,-7e-05,0.0,0.01032]
[1776434855566,74.44,77209.06,0.3,-7e-05,0.0,0.01038]
[1776434858584,74.44,77218.94,0.3,-7e-05,0.0,0.01024]
[1776434862616,74.44,77236.98,0.3,-7e-05,0.0,0.00997]
[1776434863909,74.44,77250.98,0.3,-7e-05,0.0,0.00977]
[1776434867653,74.44,77236.4,0.3,-7e-05,0.0,0.00998]
[1776434869680,74.44,77250.87,0.3,-7e-05,0.0,0.00977]
[1776434874698,74.44,77253.96,0.3,-7e-05,0.0,0.00973]
[1776434878733,74.44,77277.54,0.3,-7e-05,0.0,0.0094]
[1776434884069,74.44,77311.21,0.3,-6e-05,0.0,0.00895]
[1776434888808,74.44,77323.14,0.3,-6e-05,0.0,0.00879]
[1776434890820,74.44,77311.64,0.3,-6e-05,0.0,0.00894]
[1776434892193,74.44,77311.64,0.3,-6e-05,0.0,0.00894]
[1776434892237,74.44,77308.13,0.3,-6e-05,0.0,0.00899]
[1776434894141,74.44,77323.07,0.3,-6e-05,0.0,0.0088]
[1776434895861,74.44,77352.41,0.3,-6e-05,0.0,0.00843]
[1776434900898,74.44,77355.35,0.3,-6e-05,0.0,0.00839]
[1776434902909,74.44,77336.73,0.3,-6e-05,0.0,0.00862]
[1776434907945,74.44,77349.03,0.3,-6e-05,0.0,0.00847]
[1776434908953,74.44,77360.52,0.3,-6e-05,0.0,0.00833]
[1776434912980,74.44,77338.59,0.3,-6e-05,0.0,0.00853]
[1776434918015,74.44,77349.54,0.3,-6e-05,0.0,0.0084]
[1776434923051,74.44,77348.72,0.3,-6e-05,0.0,0.00841]
[1776434927079,74.44,77359.5,0.3,-6e-05,0.0,0.00828]
[1776434930101,74.44,77348.48,0.3,-6e-05,0.0,0.00841]
[1776434934141,74.44,77335.54,0.3,-6e-05,0.0,0.00857]
[1776434936151,74.44,77319.07,0.3,-6e-05,0.0,0.00878]
[1776434941186,74.44,77321.04,0.3,-6e-05,0.0,0.00876]
[1776434946221,74.44,77317.83,0.3,-6e-05,0.0,0.0088]
[1776434951263,74.44,77309.59,0.3,-6e-05,0.0,0.00891]
[1776434955292,74.44,77290.96,0.3,-6e-05,0.0,0.00915]
[1776434960329,74.44,77287.37,0.3,-6e-05,0.0,0.0092]
[1776434965361,74.44,77284.33,0.3,-7e-05,0.0,0.00924]
[1776434967374,74.44,77265.34,0.3,-7e-05,0.0,0.0095]
[1776434972418,74.44,77260.48,0.3,-7e-05,0.0,0.0095]
[1776434977444,74.44,77269.12,0.3,-7e-05,0.0,0.00938]
[1776434980466,74.44,77257.79,0.3,-7e-05,0.0,0.00954]
[1776434985502,74.44,77247.73,0.3,-7e-05,0.0,0.00968]
[1776434987520,74.44,77226.17,0.3,-7e-05,0.0,0.00999]
[1776434988528,74.44,77201.48,0.3,-7e-05,0.0,0.01035]
[1776434990541,74.44,77188.3,0.3,-8e-05,0.0,0.01055]
[1776434995581,74.44,77186.14,0.3,-8e-05,0.0,0.01058]
[1776435000619,74.44,77179.59,0.3,-8e-05,0.0,0.01068]
[1776435004921,74.44,77168.29,0.3,-8e-05,0.0,0.01086]
[1776435010684,74.44,77158.8,0.3,-8e-05,0.0,0.01101]
[1776435015723,74.44,77165.97,0.3,-8e-05,0.0,0.0109]
[1776435020756,74.44,77162.36,0.3,-8e-05,0.0,0.01095]
[1776435022771,74.44,77150.74,0.3,-8e-05,0.0,0.01114]
[1776435025061,74.44,77166.38,0.3,-8e-05,0.0,0.01089]
[1776435030822,74.44,77159.7,0.3,-8e-05,0.0,0.011]
[1776435035859,74.44,77155.68,0.3,-8e-05,0.0,0.01098]
[1776435040893,74.44,77159.46,0.3,-8e-05,0.0,0.01092]
[1776435045927,74.44,77155.74,0.3,-8e-05,0.0,0.01098]
[1776435050966,74.44,77158.01,0.3,-8e-05,0.0,0.01094]
[1776435055273,74.44,77170.08,0.3,-8e-05,0.0,0.01075]
[1776435061035,74.44,77175.39,0.3,-8e-05,0.0,0.01067]
[1776435064117,74.44,77161.76,0.3,-8e-05,0.0,0.01089]
[1776435070104,74.44,77168.66,0.3,-8e-05,0.0,0.01078]
[1776435074134,74.44,77179.79,0.3,-8e-05,0.0,0.0106]
[1776435078159,74.44,77191.8,0.3,-7e-05,0.0,0.01042]
[1776435079171,74.44,77210.44,0.3,-7e-05,0.0,0.01014]
[1776435081182,74.44,77192.77,0.3,-7e-05,0.0,0.01041]
[1776435085210,74.44,77175.17,0.3,-8e-05,0.0,0.01068]
[1776435086215,74.44,77164.7,0.3,-8e-05,0.0,0.01084]
[1776435091249,74.44,77178.06,0.3,-8e-05,0.0,0.01056]
[1776435093267,74.44,77165.81,0.3,-8e-05,0.0,0.01074]
[1776435095295,74.44,77154.98,0.3,-8e-05,0.0,0.01091]
[1776435100447,74.44,77155.29,0.3,-8e-05,0.0,0.01091]
[1776435102332,74.44,77134.57,0.3,-8e-05,0.0,0.01124]
[1776435107367,74.44,77134.77,0.3,-8e-05,0.0,0.01124]
[1776435110386,74.44,77146.3,0.3,-8e-05,0.0,0.01105]
[1776435115421,74.44,77140.47,0.3,-8e-05,0.0,0.01115]
[1776435117436,74.44,77128.88,0.3,-8e-05,0.0,0.01133]
[1776435122471,74.44,77126.8,0.3,-8e-05,0.0,0.01137]
[1776435125491,74.44,77116.35,0.3,-8e-05,0.0,0.01154]
[1776435130525,74.44,77127.95,0.3,-8e-05,0.0,0.01135]
[1776435135865,74.44,77131.93,0.3,-8e-05,0.0,0.01128]
[1776435140596,74.44,77115.08,0.3,-8e-05,0.0,0.01156]
[1776435141603,74.44,77103.2,0.3,-8e-05,0.0,0.01176]
[1776435142610,74.44,77092.83,0.3,-9e-05,0.0,0.01194]
[1776435144625,74.44,77080.74,0.3,-9e-05,0.0,0.01215]
[1776435148659,74.44,77062.41,0.3,-9e-05,0.0,0.01247]
[1776435153689,74.44,77060.15,0.3,-9e-05,0.0,0.01243]
[1776435156008,74.44,77081.68,0.3,-9e-05,0.0,0.01205]
[1776435158732,74.44,77103.13,0.3,-8e-05,0.0,0.01168]
[1776435163770,74.44,77092.27,0.3,-9e-05,0.0,0.01187]
[1776435164784,74.44,77077.24,0.3,-9e-05,0.0,0.01212]
[1776435169812,74.44,77068.37,0.3,-9e-05,0.0,0.01228]
[1776435172836,74.44,77058.03,0.3,-9e-05,0.0,0.01246]
[1776435177874,74.44,77062.3,0.3,-9e-05,0.0,0.01239]
[1776435182909,74.44,77071.61,0.3,-9e-05,0.0,0.01222]
[1776435187948,74.44,77063.53,0.3,-9e-05,0.0,0.01237]
[1776435192981,74.44,77058.01,0.3,-9e-05,0.0,0.01246]
[1776435196300,74.44,77033.14,0.3,-9e-05,0.0,0.01292]
[1776435200043,74.44,77059.67,0.3,-9e-05,0.0,0.01243]
[1776435202051,74.44,77081.69,0.3,-9e-05,0.0,0.01205]
[1776435203057,74.44,77098.58,0.3,-8e-05,0.0,0.01176]
[1776435208092,74.44,77097.12,0.3,-8e-05,0.0,0.01178]
[1776435213134,74.44,77093.19,0.3,-8e-05,0.0,0.01177]
[1776435218162,74.44,77097.64,0.3,-8e-05,0.0,0.01169]
[1776435221184,74.44,77083.62,0.3,-9e-05,0.0,0.01193]
[1776435226527,74.44,77081.2,0.3,-9e-05,0.0,0.01197]
[1776435230246,74.44,77094.6,0.3,-8e-05,0.0,0.01174]
[1776435232260,74.44,77107.36,0.3,-8e-05,0.0,0.01153]
[1776435236598,74.44,77084.87,0.3,-9e-05,0.0,0.01191]
[1776435238311,74.44,77065.37,0.3,-9e-05,0.0,0.01225]
[1776435243361,74.44,77071.87,0.3,-9e-05,0.0,0.01213]
[1776435245372,74.44,77087.86,0.3,-9e-05,0.0,0.01186]
[1776435250398,74.44,77103.57,0.3,-8e-05,0.0,0.01159]
[1776435255432,74.44,77112.93,0.3,-8e-05,0.0,0.01144]
[1776435259461,74.44,77130.26,0.3,-8e-05,0.0,0.01115]
[1776435264497,74.44,77126.22,0.3,-8e-05,0.0,0.01122]
[1776435267519,74.44,77090.44,0.3,-9e-05,0.0,0.01181]
[1776435272554,74.44,77086.92,0.3,-9e-05,0.0,0.01179]
[1776435277593,74.44,77080.32,0.3,-9e-05,0.0,0.0119]
[1776435282635,74.44,77082.84,0.3,-9e-05,0.0,0.01186]
[1776435287667,74.44,77090.2,0.3,-8e-05,0.0,0.01173]
[1776435289686,74.44,77100.48,0.3,-8e-05,0.0,0.01156]
[1776435294715,74.44,77108.69,0.3,-8e-05,0.0,0.01143]
[1776435299751,74.44,77107.77,0.3,-8e-05,0.0,0.01144]
[1776435304789,74.44,77110.75,0.3,-8e-05,0.0,0.01139]
[1776435309824,74.44,77113.21,0.3,-8e-05,0.0,0.01135]
[1776435314859,74.44,77121.44,0.3,-8e-05,0.0,0.01122]
[1776435318888,74.44,77123.45,0.3,-8e-05,0.0,0.01118]
[1776435319895,74.44,77126.55,0.3,-8e-05,0.0,0.01113]
[1776435322916,74.44,77136.89,0.3,-8e-05,0.0,0.01097]
[1776435325968,74.44,77147.36,0.3,-8e-05,0.0,0.0108]
[1776435327303,74.44,77161.31,0.3,-8e-05,0.0,0.01059]
[1776435328962,74.44,77172.46,0.3,-7e-05,0.0,0.01042]
[1776435329969,74.44,77185.91,0.3,-7e-05,0.0,0.01021]
[1776435330976,74.44,77209.51,0.3,-7e-05,0.0,0.00987]
[1776435331983,74.44,77214.71,0.3,-7e-05,0.0,0.00972]
[1776435332989,74.44,77202.68,0.3,-7e-05,0.0,0.0099]
[1776435333998,74.44,77192.14,0.3,-7e-05,0.0,0.01005]
[1776435337373,74.44,77178.8,0.3,-7e-05,0.0,0.01025]
[1776435341054,74.44,77190.96,0.3,-7e-05,0.0,0.01007]
[1776435345078,74.44,77201.53,0.3,-7e-05,0.0,0.00991]
[1776435350114,74.44,77195.77,0.3,-7e-05,0.0,0.01]
[1776435352133,74.44,77208.89,0.3,-7e-05,0.0,0.00981]
[1776435353136,74.44,77220.0,0.3,-7e-05,0.0,0.00965]
[1776435358172,74.44,77215.72,0.3,-7e-05,0.0,0.00971]
[1776435363207,74.44,77223.45,0.3,-7e-05,0.0,0.0096]
[1776435368242,74.44,77223.48,0.3,-7e-05,0.0,0.0096]
[1776435372275,74.44,77204.92,0.3,-7e-05,0.0,0.00986]
[1776435376309,74.44,77187.41,0.3,-7e-05,0.0,0.01012]
[1776435377653,74.44,77176.72,0.3,-7e-05,0.0,0.01028]
[1776435380332,74.44,77192.28,0.3,-7e-05,0.0,0.01005]
[1776435383353,74.44,77205.97,0.3,-7e-05,0.0,0.00985]
[1776435388388,74.44,77200.09,0.3,-7e-05,0.0,0.00993]
[1776435392416,74.44,77206.13,0.3,-7e-05,0.0,0.00978]
[1776435395439,74.44,77223.35,0.3,-7e-05,0.0,0.00953]
[1776435400473,74.44,77222.71,0.3,-7e-05,0.0,0.00954]
[1776435405510,74.44,77214.58,0.3,-7e-05,0.0,0.00966]
[1776435409536,74.44,77227.08,0.3,-7e-05,0.0,0.00948]
[1776435414577,74.44,77216.95,0.3,-7e-05,0.0,0.00962]
[1776435419612,74.44,77219.03,0.3,-7e-05,0.0,0.00959]
[1776435424659,74.44,77219.61,0.3,-7e-05,0.0,0.00958]
[1776435428694,74.44,77231.15,0.3,-7e-05,0.0,0.00942]
[1776435433742,74.44,77220.94,0.3,-7e-05,0.0,0.00957]
[1776435438769,74.44,77227.02,0.3,-7e-05,0.0,0.00948]
[1776435443827,74.44,77222.33,0.3,-7e-05,0.0,0.00955]
[1776435444814,74.44,77206.47,0.3,-7e-05,0.0,0.00977]
[1776435445823,74.44,77190.32,0.3,-7e-05,0.0,0.01]
[1776435449854,74.44,77175.92,0.3,-7e-05,0.0,0.01022]
[1776435450864,74.44,77159.86,0.3,-7e-05,0.0,0.01046]
[1776435454887,74.44,77181.13,0.3,-7e-05,0.0,0.01007]
[1776435459926,74.44,77184.0,0.3,-7e-05,0.0,0.01002]
[1776435464282,74.44,77203.2,0.3,-7e-05,0.0,0.00975]
[1776435467980,74.44,77216.36,0.3,-7e-05,0.0,0.00956]
[1776435473017,74.44,77205.2,0.3,-7e-05,0.0,0.00972]
[1776435476102,74.44,77192.71,0.3,-7e-05,0.0,0.0099]
[1776435477052,74.44,77173.8,0.3,-7e-05,0.0,0.01017]
[1776435479065,74.44,77187.23,0.3,-7e-05,0.0,0.00998]
[1776435481083,74.44,77203.2,0.3,-7e-05,0.0,0.00975]
[1776435486113,74.44,77199.98,0.3,-7e-05,0.0,0.00979]
[1776435491149,74.44,77191.2,0.3,-7e-05,0.0,0.00992]
[1776435493164,74.44,77207.86,0.3,-7e-05,0.0,0.00968]
[1776435498199,74.44,77215.47,0.3,-7e-05,0.0,0.00957]
[1776435503241,74.44,77228.08,0.3,-7e-05,0.0,0.0094]
[1776435504569,74.44,77242.64,0.3,-7e-05,0.0,0.0092]
[1776435510306,74.44,77283.05,0.3,-6e-05,0.0,0.00867]
[1776435511313,74.44,77299.73,0.3,-6e-05,0.0,0.0084]
[1776435514651,74.44,77267.3,0.3,-6e-05,0.0,0.00881]
[1776435519372,74.44,77245.49,0.3,-6e-05,0.0,0.00909]
[1776435524406,74.44,77239.75,0.3,-7e-05,0.0,0.00917]
[1776435529441,74.44,77244.2,0.3,-6e-05,0.0,0.00911]
[1776435533474,74.44,77230.86,0.3,-7e-05,0.0,0.00929]
[1776435538508,74.44,77238.48,0.3,-7e-05,0.0,0.00919]
[1776435543543,74.44,77241.24,0.3,-6e-05,0.0,0.00915]
[1776435546565,74.44,77227.46,0.3,-7e-05,0.0,0.00934]
[1776435548579,74.44,77215.59,0.3,-7e-05,0.0,0.0095]
[1776435551942,74.44,77191.79,0.3,-7e-05,0.0,0.00984]
[1776435557643,74.44,77198.02,0.3,-7e-05,0.0,0.00975]
[1776435560668,74.44,77169.17,0.3,-7e-05,0.0,0.01017]
[1776435565720,74.44,77176.8,0.3,-7e-05,0.0,0.01006]
[1776435567723,74.44,77199.54,0.3,-7e-05,0.0,0.00973]
[1776435568734,74.44,77212.37,0.3,-7e-05,0.0,0.00955]
[1776435573764,74.44,77201.35,0.3,-7e-05,0.0,0.00963]
[1776435578803,74.44,77208.58,0.3,-7e-05,0.0,0.00953]
[1776435581824,74.44,77221.7,0.3,-7e-05,0.0,0.00935]
[1776435586859,74.44,77223.97,0.3,-7e-05,0.0,0.00932]
[1776435591899,74.44,77246.01,0.3,-6e-05,0.0,0.00902]
[1776435595929,74.44,77259.22,0.3,-6e-05,0.0,0.00885]
[1776435597938,74.44,77283.12,0.3,-6e-05,0.0,0.00854]
[1776435600966,74.44,77297.26,0.3,-6e-05,0.0,0.00837]
[1776435605997,74.44,77303.56,0.3,-6e-05,0.0,0.00829]
[1776435611032,74.44,77305.28,0.3,-6e-05,0.0,0.00827]
[1776435616066,74.44,77305.2,0.3,-6e-05,0.0,0.00827]
[1776435621197,74.44,77304.37,0.3,-6e-05,0.0,0.00828]
[1776435623140,74.44,77267.35,0.3,-6e-05,0.0,0.00874]
[1776435624131,74.44,77242.88,0.3,-6e-05,0.0,0.00906]
[1776435626151,74.44,77260.07,0.3,-6e-05,0.0,0.00884]
[1776435627149,74.44,77283.57,0.3,-6e-05,0.0,0.00854]
[1776435632195,74.44,77269.43,0.3,-6e-05,0.0,0.00865]
[1776435635217,74.44,77282.53,0.3,-6e-05,0.0,0.00849]
[1776435638236,74.44,77271.98,0.3,-6e-05,0.0,0.00862]
[1776435641268,74.44,77284.01,0.3,-6e-05,0.0,0.00847]
[1776435646312,74.44,77281.57,0.3,-6e-05,0.0,0.0085]
[1776435651355,74.44,77289.94,0.3,-6e-05,0.0,0.00839]
[1776435654713,74.44,77316.71,0.3,-6e-05,0.0,0.00807]
[1776435657410,74.44,77331.34,0.3,-6e-05,0.0,0.00789]
[1776435661449,74.44,77320.79,0.3,-6e-05,0.0,0.00802]
[1776435666477,74.44,77318.36,0.3,-6e-05,0.0,0.00805]
[1776435667488,74.44,77300.88,0.3,-6e-05,0.0,0.00826]
[1776435669517,74.44,77283.65,0.3,-6e-05,0.0,0.00847]
[1776435674856,74.44,77282.08,0.3,-6e-05,0.0,0.00849]
[1776435680595,74.44,77295.63,0.3,-6e-05,0.0,0.00832]
[1776435683647,74.44,77283.24,0.3,-6e-05,0.0,0.00848]
[1776435684928,74.44,77309.22,0.3,-6e-05,0.0,0.00816]
[1776435689659,74.44,77320.41,0.3,-6e-05,0.0,0.00802]
[1776435694693,74.44,77327.81,0.3,-6e-05,0.0,0.00788]
[1776435699730,74.44,77332.87,0.3,-5e-05,0.0,0.00782]
[1776435704762,74.44,77337.96,0.3,-5e-05,0.0,0.00776]
[1776435709799,74.44,77341.46,0.3,-5e-05,0.0,0.00772]
[1776435715144,74.44,77338.74,0.3,-5e-05,0.0,0.00775]
[1776435718744,74.44,77341.53,0.3,-5e-05,0.0,0.00772]
[1776435718903,74.44,77376.92,0.3,-5e-05,0.0,0.00732]
[1776435719704,74.44,77376.92,0.3,-5e-05,0.0,0.00732]
[1776435719885,74.44,77409.86,0.3,-5e-05,0.0,0.00697]
[1776435721892,74.44,77397.51,0.3,-5e-05,0.0,0.0071]
[1776435722898,74.44,77380.88,0.3,-5e-05,0.0,0.00728]
[1776435725233,74.44,77398.14,0.3,-5e-05,0.0,0.00709]
[1776435730960,74.44,77413.42,0.3,-5e-05,0.0,0.00693]
[1776435735317,74.44,77436.84,0.3,-5e-05,0.0,0.0067]
[1776435736998,74.44,77447.57,0.3,-5e-05,0.0,0.00659]
[1776435739013,74.44,77463.89,0.3,-4e-05,0.0,0.00643]
[1776435740024,74.44,77483.34,0.3,-4e-05,0.0,0.00624]
[1776435745395,74.44,77488.42,0.3,-4e-05,0.0,0.0062]
[1776435751099,74.44,77487.15,0.3,-4e-05,0.0,0.00616]
[1776435756140,74.44,77480.11,0.3,-4e-05,0.0,0.00623]
[1776435759161,74.44,77455.49,0.3,-4e-05,0.0,0.00646]
[1776435763190,74.44,77473.43,0.3,-4e-05,0.0,0.00629]
[1776435767220,74.44,77489.01,0.3,-4e-05,0.0,0.00614]
[1776435772255,74.44,77484.83,0.3,-4e-05,0.0,0.00618]
[1776435776292,74.44,77474.47,0.3,-4e-05,0.0,0.00628]
[1776435777314,74.44,77456.82,0.3,-4e-05,0.0,0.00645]
[1776435778311,74.44,77444.03,0.3,-5e-05,0.0,0.00657]
[1776435780329,74.44,77430.7,0.3,-5e-05,0.0,0.00671]
[1776435785361,74.44,77430.36,0.3,-5e-05,0.0,0.00671]
[1776435788458,74.44,77430.56,0.3,-5e-05,0.0,0.00671]
[1776435789442,74.44,77428.43,0.3,-5e-05,0.0,0.00673]
[1776435789395,74.44,77428.58,0.3,-5e-05,0.0,0.00673]
[1776435790403,74.44,77422.87,0.3,-5e-05,0.0,0.00678]
[1776435795438,74.44,77404.38,0.3,-5e-05,0.0,0.00698]
[1776435796446,74.44,77390.17,0.3,-5e-05,0.0,0.00712]
[1776435797452,74.44,77400.59,0.3,-5e-05,0.0,0.00701]
[1776435802488,74.44,77386.29,0.3,-5e-05,0.0,0.00717]
[1776435807539,74.44,77392.73,0.3,-5e-05,0.0,0.0071]
[1776435808545,74.44,77410.14,0.3,-5e-05,0.0,0.00692]
[1776435811561,74.44,77415.96,0.3,-5e-05,0.0,0.0068]
[1776435816598,74.44,77405.92,0.3,-5e-05,0.0,0.00691]
[1776435818610,74.44,77428.01,0.3,-5e-05,0.0,0.00668]
[1776435823645,74.44,77425.59,0.3,-5e-05,0.0,0.00671]
[1776435828680,74.44,77437.66,0.3,-5e-05,0.0,0.00659]
[1776435831701,74.44,77453.46,0.3,-4e-05,0.0,0.00643]
[1776435836137,74.44,77462.63,0.3,-4e-05,0.0,0.00634]
[1776435836218,74.44,77469.06,0.3,-4e-05,0.0,0.00628]
[1776435838334,74.44,77469.06,0.3,-4e-05,0.0,0.00628]
[1776435838437,74.44,77615.97,0.3,-3e-05,0.0,0.00503]
[1776435839794,74.44,77631.76,0.3,-3e-05,0.0,0.00491]
[1776435841875,74.44,77662.72,0.3,-3e-05,0.0,0.00468]
[1776435843156,74.44,77627.08,0.3,-3e-05,0.0,0.00494]
[1776435844859,74.44,77609.95,0.3,-3e-05,0.0,0.00508]
[1776435846878,74.44,77599.47,0.3,-4e-05,0.0,0.00516]
[1776435847877,74.44,77582.25,0.3,-4e-05,0.0,0.00529]
[1776435848884,74.44,77566.74,0.3,-4e-05,0.0,0.00542]
[1776435849890,74.44,77551.12,0.3,-4e-05,0.0,0.00555]
[1776435854927,74.44,77545.95,0.3,-4e-05,0.0,0.00559]
[1776435859962,74.44,77554.56,0.3,-4e-05,0.0,0.00552]
[1776435861979,74.44,77533.96,0.3,-4e-05,0.0,0.0057]
[1776435864998,74.44,77522.08,0.3,-4e-05,0.0,0.0058]
[1776435870034,74.44,77518.64,0.3,-4e-05,0.0,0.00583]
[1776435873376,74.44,77527.15,0.3,-4e-05,0.0,0.00571]
[1776435875075,74.44,77547.25,0.3,-4e-05,0.0,0.00554]
[1776435876081,74.44,77574.67,0.3,-4e-05,0.0,0.00531]
[1776435881115,74.44,77564.76,0.3,-4e-05,0.0,0.00539]
[1776435886157,74.44,77555.68,0.3,-4e-05,0.0,0.00547]
[1776435890183,74.44,77569.72,0.3,-4e-05,0.0,0.00535]
[1776435893518,74.44,77591.53,0.3,-4e-05,0.0,0.00518]
[1776435896228,74.44,77604.9,0.3,-3e-05,0.0,0.00507]
[1776435897235,74.44,77587.94,0.3,-4e-05,0.0,0.00521]
[1776435900256,74.44,77571.37,0.3,-4e-05,0.0,0.00534]
[1776435905296,74.44,77567.98,0.3,-4e-05,0.0,0.00537]
[1776435910338,74.44,77580.63,0.3,-4e-05,0.0,0.00527]
[1776435915378,74.44,77577.86,0.3,-4e-05,0.0,0.00529]
[1776435920411,74.44,77579.6,0.3,-4e-05,0.0,0.00527]
[1776435925444,74.44,77581.15,0.3,-4e-05,0.0,0.00526]
[1776435928346,74.44,77578.98,0.3,-4e-05,0.0,0.00528]
[1776435928466,74.44,77577.96,0.3,-4e-05,0.0,0.00529]
[1776435931489,74.44,77598.86,0.3,-3e-05,0.0,0.00508]
[1776435932494,74.44,77624.74,0.3,-3e-05,0.0,0.00488]
[1776435936523,74.44,77599.89,0.3,-3e-05,0.0,0.00507]
[1776435939180,74.44,77605.56,0.3,-3e-05,0.0,0.00503]
[1776435939544,74.44,77604.49,0.3,-3e-05,0.0,0.00504]
[1776435940553,74.44,77616.3,0.3,-3e-05,0.0,0.00495]
[1776435945587,74.44,77614.94,0.3,-3e-05,0.0,0.00496]
[1776435946595,74.44,77625.23,0.3,-3e-05,0.0,0.00488]
[1776435951628,74.44,77631.37,0.3,-3e-05,0.0,0.00483]
[1776435956663,74.44,77629.4,0.3,-3e-05,0.0,0.00485]
[1776435961697,74.44,77625.41,0.3,-3e-05,0.0,0.00488]
[1776435966732,74.44,77623.82,0.3,-3e-05,0.0,0.00489]
[1776435971784,74.44,77665.87,0.3,-3e-05,0.0,0.00459]
[1776435973800,74.44,77680.61,0.3,-3e-05,0.0,0.00448]
[1776435974803,74.44,77710.43,0.3,-3e-05,0.0,0.00428]
[1776435978838,74.44,77693.13,0.3,-3e-05,0.0,0.0044]
[1776435979860,74.44,77682.13,0.3,-3e-05,0.0,0.00447]
[1776435983867,74.44,77693.46,0.3,-3e-05,0.0,0.0044]
[1776435987900,74.44,77681.39,0.3,-3e-05,0.0,0.00448]
[1776435989249,74.44,77652.42,0.3,-3e-05,0.0,0.00468]
[1776435990923,74.44,77628.08,0.3,-3e-05,0.0,0.00486]
[1776435992946,74.44,77612.12,0.3,-3e-05,0.0,0.00494]
[1776435993976,74.44,77627.97,0.3,-3e-05,0.0,0.00482]
[1776435997198,74.44,77675.95,0.3,-3e-05,0.0,0.00448]
[1776435997998,74.44,77689.34,0.3,-3e-05,0.0,0.00439]
[1776435999849,74.44,77689.34,0.3,-3e-05,0.0,0.00439]
[1776435999900,74.44,77687.06,0.3,-3e-05,0.0,0.0044]
[1776436002018,74.44,77697.48,0.3,-3e-05,0.0,0.00433]
[1776436003867,74.44,77697.48,0.3,-3e-05,0.0,0.00433]
[1776436003884,74.44,77697.93,0.3,-3e-05,0.0,0.00433]
[1776436004871,74.44,77697.93,0.3,-3e-05,0.0,0.00433]
[1776436005038,74.44,77705.55,0.3,-3e-05,0.0,0.00428]
[1776436008059,74.44,77683.36,0.3,-3e-05,0.0,0.00443]
[1776436013101,74.44,77690.2,0.3,-3e-05,0.0,0.00438]
[1776436018133,74.44,77692.89,0.3,-3e-05,0.0,0.00436]
[1776436022160,74.44,77680.5,0.3,-3e-05,0.0,0.00445]
[1776436027199,74.44,77683.61,0.3,-3e-05,0.0,0.00443]
[1776436032236,74.44,77682.76,0.3,-3e-05,0.0,0.00443]
[1776436037271,74.44,77685.53,0.3,-3e-05,0.0,0.00441]
[1776436042308,74.44,77688.94,0.3,-3e-05,0.0,0.00439]
[1776436046338,74.44,77673.2,0.3,-3e-05,0.0,0.0045]
[1776436051373,74.44,77671.32,0.3,-3e-05,0.0,0.00448]
[1776436054397,74.44,77682.04,0.3,-3e-05,0.0,0.0044]
[1776436059809,74.44,77692.32,0.3,-3e-05,0.0,0.00433]
[1776436063460,74.44,77702.65,0.3,-3e-05,0.0,0.00426]
[1776436066479,74.44,77714.64,0.3,-3e-05,0.0,0.00419]
[1776436071518,74.44,77717.75,0.3,-3e-05,0.0,0.00417]
[1776436073530,74.44,77737.08,0.3,-3e-05,0.0,0.00404]
[1776436078565,74.44,77728.7,0.3,-3e-05,0.0,0.0041]
[1776436082594,74.44,77716.27,0.3,-3e-05,0.0,0.00418]
[1776436084607,74.44,77700.98,0.3,-3e-05,0.0,0.00428]
[1776436089642,74.44,77690.03,0.3,-3e-05,0.0,0.00435]
[1776436094681,74.44,77687.51,0.3,-3e-05,0.0,0.00436]
[1776436099716,74.44,77687.99,0.3,-3e-05,0.0,0.00436]
[1776436104756,74.44,77679.31,0.3,-3e-05,0.0,0.00442]
[1776436105759,74.44,77669.37,0.3,-3e-05,0.0,0.00449]
[1776436106766,74.44,77651.37,0.3,-3e-05,0.0,0.00461]
[1776436111801,74.44,77646.17,0.3,-3e-05,0.0,0.00461]
[1776436114824,74.44,77620.93,0.3,-3e-05,0.0,0.0048]
[1776436117844,74.44,77609.48,0.3,-3e-05,0.0,0.00488]
[1776436121876,74.44,77599.32,0.3,-3e-05,0.0,0.00496]
[1776436124896,74.44,77586.58,0.3,-3e-05,0.0,0.00505]
[1776436127917,74.44,77573.89,0.3,-4e-05,0.0,0.00515]
[1776436132952,74.44,77568.28,0.3,-4e-05,0.0,0.0052]
[1776436136981,74.44,77551.15,0.3,-4e-05,0.0,0.00534]
[1776436142016,74.44,77557.28,0.3,-4e-05,0.0,0.00529]
[1776436147052,74.44,77556.28,0.3,-4e-05,0.0,0.00529]
[1776436150084,74.44,77523.29,0.3,-4e-05,0.0,0.00557]
[1776436155115,74.44,77521.85,0.3,-4e-05,0.0,0.00558]
[1776436160154,74.44,77503.51,0.3,-4e-05,0.0,0.00574]
[1776436165189,74.44,77483.93,0.3,-4e-05,0.0,0.00591]
[1776436166195,74.44,77469.82,0.3,-4e-05,0.0,0.00604]
[1776436170623,74.44,77492.61,0.3,-4e-05,0.0,0.00583]
[1776436173026,74.44,77492.96,0.3,-4e-05,0.0,0.00578]
[1776436173041,74.44,77483.35,0.3,-4e-05,0.0,0.00587]
[1776436173728,74.44,77483.35,0.3,-4e-05,0.0,0.00587]
[1776436173786,74.44,77482.89,0.3,-4e-05,0.0,0.00587]
[1776436176286,74.44,77471.71,0.3,-4e-05,0.0,0.00597]
[1776436180713,74.44,77452.18,0.3,-4e-05,0.0,0.00615]
[1776436183346,74.44,77439.29,0.3,-4e-05,0.0,0.00627]
[1776436188383,74.44,77432.62,0.3,-4e-05,0.0,0.00634]
[1776436193418,74.44,77436.9,0.3,-4e-05,0.0,0.0063]
[1776436194863,74.44,77436.9,0.3,-4e-05,0.0,0.0063]
[1776436194964,74.44,77436.29,0.3,-4e-05,0.0,0.0063]
[1776436200870,74.44,77457.85,0.3,-4e-05,0.0,0.0061]
[1776436204654,74.44,77469.23,0.3,-4e-05,0.0,0.006]
[1776436204756,74.44,77484.45,0.3,-4e-05,0.0,0.00586]
[1776436205356,74.44,77484.45,0.3,-4e-05,0.0,0.00586]
[1776436205507,74.44,77484.45,0.3,-4e-05,0.0,0.00586]
[1776436210079,74.44,77483.69,0.3,-4e-05,0.0,0.00587]
[1776436210180,74.44,77491.23,0.3,-4e-05,0.0,0.0058]
[1776436210881,74.44,77491.23,0.3,-4e-05,0.0,0.0058]
[1776436210945,74.44,77491.26,0.3,-4e-05,0.0,0.0058]
[1776436212413,74.44,77491.26,0.3,-4e-05,0.0,0.0058]
[1776436212726,74.44,77491.26,0.3,-4e-05,0.0,0.0058]
[1776436212897,74.44,77491.26,0.3,-4e-05,0.0,0.0058]
[1776436212943,74.44,77496.09,0.3,-4e-05,0.0,0.00576]
[1776436213443,74.44,77496.09,0.3,-4e-05,0.0,0.00576]
[1776436214064,74.44,77496.09,0.3,-4e-05,0.0,0.00576]
[1776436214820,74.44,77501.09,0.3,-4e-05,0.0,0.00571]
[1776436214921,74.44,77506.18,0.3,-4e-05,0.0,0.00567]
[1776436215835,74.44,77506.18,0.3,-4e-05,0.0,0.00567]
[1776436215936,74.44,77508.77,0.3,-4e-05,0.0,0.00565]
[1776436219607,74.44,77521.24,0.3,-4e-05,0.0,0.00554]
[1776436221023,74.44,77505.81,0.3,-4e-05,0.0,0.00567]
[1776436225649,74.44,77518.45,0.3,-4e-05,0.0,0.00556]
[1776436229675,74.44,77528.88,0.3,-4e-05,0.0,0.00548]
[1776436234708,74.44,77526.1,0.3,-4e-05,0.0,0.00546]
[1776436237731,74.44,77538.09,0.3,-4e-05,0.0,0.00536]
[1776436242765,74.44,77537.62,0.3,-4e-05,0.0,0.00536]
[1776436243336,74.44,77537.62,0.3,-4e-05,0.0,0.00536]
[1776436243773,74.44,77539.3,0.3,-4e-05,0.0,0.00535]
[1776436248807,74.44,77536.23,0.3,-4e-05,0.0,0.00537]
[1776436253842,74.44,77543.01,0.3,-4e-05,0.0,0.00532]
[1776436258878,74.44,77543.04,0.3,-4e-05,0.0,0.00532]
[1776436261916,74.44,77563.32,0.3,-4e-05,0.0,0.00516]
[1776436262910,74.44,77577.2,0.3,-3e-05,0.0,0.00505]
[1776436263916,74.44,77587.97,0.3,-3e-05,0.0,0.00496]
[1776436264923,74.44,77601.06,0.3,-3e-05,0.0,0.00487]
[1776436266939,74.44,77615.3,0.3,-3e-05,0.0,0.00476]
[1776436271972,74.44,77622.52,0.3,-3e-05,0.0,0.00471]
[1776436274993,74.44,77634.18,0.3,-3e-05,0.0,0.00462]
[1776436277007,74.44,77652.33,0.3,-3e-05,0.0,0.0045]
[1776436282062,74.44,77643.54,0.3,-3e-05,0.0,0.00456]
[1776436283067,74.44,77660.5,0.3,-3e-05,0.0,0.00444]
[1776436286088,74.44,77648.2,0.3,-3e-05,0.0,0.00453]
[1776436290306,74.44,77640.6,0.3,-3e-05,0.0,0.00458]
[1776436291121,74.44,77642.71,0.3,-3e-05,0.0,0.00453]
[1776436296163,74.44,77617.77,0.3,-3e-05,0.0,0.00471]
[1776436299718,74.44,77620.91,0.3,-3e-05,0.0,0.00468]
[1776436300198,74.44,77622.02,0.3,-3e-05,0.0,0.00467]
[1776436302200,74.44,77608.07,0.3,-3e-05,0.0,0.00478]
[1776436303208,74.44,77597.55,0.3,-3e-05,0.0,0.00485]
[1776436308248,74.44,77593.14,0.3,-3e-05,0.0,0.00489]
[1776436311265,74.44,77605.29,0.3,-3e-05,0.0,0.0048]
[1776436314287,74.44,77620.38,0.3,-3e-05,0.0,0.00469]
[1776436316322,74.44,77637.51,0.3,-3e-05,0.0,0.00456]
[1776436319327,74.44,77620.38,0.3,-3e-05,0.0,0.00469]
[1776436325369,74.44,77620.38,0.3,-3e-05,0.0,0.00469]
[1776436330406,74.44,77620.97,0.3,-3e-05,0.0,0.00468]
[1776436334432,74.44,77632.97,0.3,-3e-05,0.0,0.0046]
[1776436339480,74.44,77645.6,0.3,-3e-05,0.0,0.00451]
[1776436344555,74.44,77657.49,0.3,-3e-05,0.0,0.00443]
[1776436349545,74.44,77645.59,0.3,-3e-05,0.0,0.00451]
[1776436354585,74.44,77627.45,0.3,-3e-05,0.0,0.0046]
[1776436359618,74.44,77616.7,0.3,-3e-05,0.0,0.00468]
[1776436364652,74.44,77616.04,0.3,-3e-05,0.0,0.00468]
[1776436369687,74.44,77613.96,0.3,-3e-05,0.0,0.00469]
[1776436372145,74.44,77626.18,0.3,-3e-05,0.0,0.00461]
[1776436377743,74.44,77634.27,0.3,-3e-05,0.0,0.00455]
[1776436382780,74.44,77628.94,0.3,-3e-05,0.0,0.00459]
[1776436387813,74.44,77626.13,0.3,-3e-05,0.0,0.00461]
[1776436389831,74.44,77613.7,0.3,-3e-05,0.0,0.0047]
[1776436390837,74.44,77591.45,0.3,-3e-05,0.0,0.00486]
[1776436392286,74.44,77602.64,0.3,-3e-05,0.0,0.00478]
[1776436396879,74.44,77636.62,0.3,-3e-05,0.0,0.00453]
[1776436402364,74.44,77631.57,0.3,-3e-05,0.0,0.00457]
[1776436404941,74.44,77617.79,0.3,-3e-05,0.0,0.00467]
[1776436407959,74.44,77629.67,0.3,-3e-05,0.0,0.00458]
[1776436410984,74.44,77618.48,0.3,-3e-05,0.0,0.00466]
[1776436416014,74.44,77616.37,0.3,-3e-05,0.0,0.00464]
[1776436420058,74.44,77641.19,0.3,-3e-05,0.0,0.00447]
[1776436421060,74.44,77670.94,0.3,-3e-05,0.0,0.00427]
[1776436422071,74.44,77684.4,0.3,-3e-05,0.0,0.00418]
[1776436427103,74.44,77690.28,0.3,-3e-05,0.0,0.00414]
[1776436430125,74.44,77703.01,0.3,-3e-05,0.0,0.00406]
[1776436435158,74.44,77704.5,0.3,-3e-05,0.0,0.00405]
[1776436440193,74.44,77702.55,0.3,-3e-05,0.0,0.00406]
[1776436443214,74.44,77686.4,0.3,-3e-05,0.0,0.00416]
[1776436448249,74.44,77681.32,0.3,-3e-05,0.0,0.0042]
[1776436453288,74.44,77679.73,0.3,-3e-05,0.0,0.00421]
[1776436455302,74.44,77696.85,0.3,-3e-05,0.0,0.0041]
[1776436456308,74.44,77708.44,0.3,-3e-05,0.0,0.00402]
[1776436461343,74.44,77714.05,0.3,-3e-05,0.0,0.00399]
[1776436465374,74.44,77725.79,0.3,-3e-05,0.0,0.00392]
[1776436470405,74.44,77730.54,0.3,-3e-05,0.0,0.00389]
[1776436471412,74.44,77738.34,0.3,-3e-05,0.0,0.00381]
[1776436476450,74.44,77743.11,0.3,-3e-05,0.0,0.00378]
[1776436481492,74.44,77771.69,0.3,-2e-05,0.0,0.00362]
[1776436486522,74.44,77772.84,0.3,-2e-05,0.0,0.00361]
[1776436492566,74.44,77752.5,0.3,-3e-05,0.0,0.00373]
[1776436497615,74.44,77760.24,0.3,-2e-05,0.0,0.00368]
[1776436499632,74.44,77776.24,0.3,-2e-05,0.0,0.00359]
[1776436504667,74.44,77773.7,0.3,-2e-05,0.0,0.00361]
[1776436506680,74.44,77736.04,0.3,-3e-05,0.0,0.00382]
[1776436508456,74.44,77736.04,0.3,-3e-05,0.0,0.00382]
[1776436508531,74.44,77725.34,0.3,-3e-05,0.0,0.00389]
[1776436511715,74.44,77713.69,0.3,-3e-05,0.0,0.00396]
[1776436512722,74.44,77699.19,0.3,-3e-05,0.0,0.00405]
[1776436514180,74.44,77689.0,0.3,-3e-05,0.0,0.00411]
[1776436516750,74.44,77702.62,0.3,-3e-05,0.0,0.00403]
[1776436519196,74.44,77704.62,0.3,-3e-05,0.0,0.00402]
[1776436519297,74.44,77698.22,0.3,-3e-05,0.0,0.00406]
[1776436520641,74.44,77698.22,0.3,-3e-05,0.0,0.00406]
[1776436520782,74.44,77696.15,0.3,-3e-05,0.0,0.00407]
[1776436522864,74.44,77694.26,0.3,-3e-05,0.0,0.00408]
[1776436522970,74.44,77684.73,0.3,-3e-05,0.0,0.00414]
[1776436526825,74.44,77673.38,0.3,-3e-05,0.0,0.00421]
[1776436527834,74.44,77689.12,0.3,-3e-05,0.0,0.00411]
[1776436532867,74.44,77692.41,0.3,-3e-05,0.0,0.00406]
[1776436534332,74.44,77708.05,0.3,-3e-05,0.0,0.00396]
[1776436537902,74.44,77690.74,0.3,-3e-05,0.0,0.00407]
[1776436540925,74.44,77702.84,0.3,-3e-05,0.0,0.00399]
[1776436545957,74.44,77706.86,0.3,-3e-05,0.0,0.00397]
[1776436550994,74.44,77706.24,0.3,-3e-05,0.0,0.00397]
[1776436553015,74.44,77694.5,0.3,-3e-05,0.0,0.00405]
[1776436558046,74.44,77695.86,0.3,-3e-05,0.0,0.00404]
[1776436561066,74.44,77679.32,0.3,-3e-05,0.0,0.00414]
[1776436566101,74.44,77674.6,0.3,-3e-05,0.0,0.00417]
[1776436569122,74.44,77697.2,0.3,-3e-05,0.0,0.00403]
[1776436570129,74.44,77709.43,0.3,-3e-05,0.0,0.00395]
[1776436571136,74.44,77727.29,0.3,-3e-05,0.0,0.00384]
[1776436574624,74.44,77741.42,0.3,-3e-05,0.0,0.00376]
[1776436580202,74.44,77758.24,0.3,-2e-05,0.0,0.00366]
[1776436585237,74.44,77760.43,0.3,-2e-05,0.0,0.00365]
[1776436588258,74.44,77774.16,0.3,-2e-05,0.0,0.00357]
[1776436591279,74.44,77778.78,0.3,-2e-05,0.0,0.00352]
[1776436593136,74.44,77778.42,0.3,-2e-05,0.0,0.00352]
[1776436593293,74.44,77778.31,0.3,-2e-05,0.0,0.00352]
[1776436594699,74.44,77778.31,0.3,-2e-05,0.0,0.00352]
[1776436595307,74.44,77775.08,0.3,-2e-05,0.0,0.00354]
[1776436597756,74.44,77777.1,0.3,-2e-05,0.0,0.00353]
[1776436598329,74.44,77782.4,0.3,-2e-05,0.0,0.0035]
[1776436599457,74.44,77782.4,0.3,-2e-05,0.0,0.0035]
[1776436599558,74.44,77784.56,0.3,-2e-05,0.0,0.00349]
[1776436605380,74.44,77780.67,0.3,-2e-05,0.0,0.00351]
[1776436610416,74.44,77781.03,0.3,-2e-05,0.0,0.00351]
[1776436610915,74.44,77781.03,0.3,-2e-05,0.0,0.00351]
[1776436611424,74.44,77780.34,0.3,-2e-05,0.0,0.00351]
[1776436616458,74.44,77787.54,0.3,-2e-05,0.0,0.00347]
[1776436621511,74.44,77794.97,0.3,-2e-05,0.0,0.00343]
[1776436622589,74.44,77794.97,0.3,-2e-05,0.0,0.00343]
[1776436622677,74.44,77806.26,0.3,-2e-05,0.0,0.00337]
[1776436623450,74.44,77806.26,0.3,-2e-05,0.0,0.00337]
[1776436623548,74.44,77805.87,0.3,-2e-05,0.0,0.00337]
[1776436626338,74.44,77806.86,0.3,-2e-05,0.0,0.00337]
[1776436626541,74.44,77801.75,0.3,-2e-05,0.0,0.0034]
[1776436627036,74.44,77801.75,0.3,-2e-05,0.0,0.0034]
[1776436627558,74.44,77790.71,0.3,-2e-05,0.0,0.00346]
[1776436632649,74.44,77798.53,0.3,-2e-05,0.0,0.00341]
[1776436632667,74.44,77817.62,0.3,-2e-05,0.0,0.00331]
[1776436637626,74.45,77831.32,0.3,-2e-05,0.0,0.00325]
[1776436638633,74.45,77841.89,0.3,-2e-05,0.0,0.00319]
[1776436640648,74.45,77852.77,0.3,-2e-05,0.0,0.00314]
[1776436645681,74.46,77852.93,0.3,-2e-05,0.0,0.00314]
[1776436650720,74.46,77852.19,0.3,-2e-05,0.0,0.00315]
[1776436655752,74.47,77846.16,0.3,-2e-05,0.0,0.00316]
[1776436656760,74.47,77830.16,0.3,-2e-05,0.0,0.00324]
[1776436659562,74.47,77822.88,0.3,-2e-05,0.0,0.00328]
[1776436659781,74.47,77821.56,0.3,-2e-05,0.0,0.00329]
[1776436660335,74.47,77821.56,0.3,-2e-05,0.0,0.00329]
[1776436660788,74.47,77820.15,0.3,-2e-05,0.0,0.00329]
[1776436660996,74.47,77820.15,0.3,-2e-05,0.0,0.00329]
[1776436661802,74.47,77819.29,0.3,-2e-05,0.0,0.0033]
[1776436666829,74.48,77811.75,0.3,-2e-05,0.0,0.00334]
[1776436667840,74.48,77795.57,0.3,-2e-05,0.0,0.00343]
[1776436669851,74.48,77785.4,0.3,-2e-05,0.0,0.00348]
[1776436671864,74.48,77797.64,0.3,-2e-05,0.0,0.00341]
[1776436676901,74.48,77803.95,0.3,-2e-05,0.0,0.00338]
[1776436681933,74.48,77809.08,0.3,-2e-05,0.0,0.00336]
[1776436684445,74.48,77830.18,0.3,-2e-05,0.0,0.00325]
[1776436686933,74.48,77835.64,0.3,-2e-05,0.0,0.00322]
[1776436686997,74.48,77835.68,0.3,-2e-05,0.0,0.00322]
[1776436688358,74.48,77835.68,0.3,-2e-05,0.0,0.00322]
[1776436688374,74.48,77839.23,0.3,-2e-05,0.0,0.0032]
[1776436689245,74.48,77839.23,0.3,-2e-05,0.0,0.0032]
[1776436689332,74.48,77840.33,0.3,-2e-05,0.0,0.0032]
[1776436694515,74.49,77835.2,0.3,-2e-05,0.0,0.00323]
[1776436695429,74.49,77835.2,0.3,-2e-05,0.0,0.00323]
[1776436695470,74.49,77835.4,0.3,-2e-05,0.0,0.00323]
[1776436696735,74.49,77835.4,0.3,-2e-05,0.0,0.00323]
[1776436696838,74.49,77835.4,0.3,-2e-05,0.0,0.00323]
[1776436696836,74.49,77818.08,0.3,-2e-05,0.0,0.00332]
[1776436697044,74.49,77818.08,0.3,-2e-05,0.0,0.00332]
[1776436702077,74.5,77821.53,0.3,-2e-05,0.0,0.0033]
[1776436707141,74.5,77818.72,0.3,-2e-05,0.0,0.00332]
[1776436708142,74.5,77837.76,0.3,-2e-05,0.0,0.00322]
[1776436711165,74.5,77852.84,0.3,-2e-05,0.0,0.00312]
[1776436716200,74.51,77852.37,0.3,-2e-05,0.0,0.00313]
[1776436721301,74.53,77865.82,0.3,-2e-05,0.0,0.00308]
[1776436727282,74.55,77851.99,0.3,-2e-05,0.0,0.00316]
[1776436728294,74.55,77833.24,0.3,-2e-05,0.0,0.00326]
[1776436730303,74.56,77853.16,0.3,-2e-05,0.0,0.00316]
[1776436732317,74.56,77842.36,0.3,-2e-05,0.0,0.00321]
[1776436737352,74.56,77841.72,0.3,-2e-05,0.0,0.00322]
[1776436742426,74.57,77841.52,0.3,-2e-05,0.0,0.00322]
[1776436743396,74.57,77829.16,0.3,-2e-05,0.0,0.00329]
[1776436744879,74.58,77796.17,0.3,-2e-05,0.0,0.00347]
[1776436746852,74.58,77796.17,0.3,-2e-05,0.0,0.00347]
[1776436747424,74.58,77788.96,0.3,-2e-05,0.0,0.00351]
[1776436749661,74.58,77789.27,0.3,-2e-05,0.0,0.00351]
[1776436749722,74.58,77793.43,0.3,-2e-05,0.0,0.00349]
[1776436755481,74.58,77796.09,0.3,-2e-05,0.0,0.00347]
[1776436759509,74.58,77808.82,0.3,-2e-05,0.0,0.0034]
[1776436764545,74.58,77829.65,0.3,-2e-05,0.0,0.0033]
[1776436765204,74.58,77829.65,0.3,-2e-05,0.0,0.0033]
[1776436765554,74.58,77834.3,0.3,-2e-05,0.0,0.00327]
[1776436766459,74.58,77834.3,0.3,-2e-05,0.0,0.00327]
[1776436766559,74.59,77834.16,0.3,-2e-05,0.0,0.00328]
[1776436767146,74.59,77834.16,0.3,-2e-05,0.0,0.00328]
[1776436767566,74.59,77840.22,0.3,-2e-05,0.0,0.00325]
[1776436769582,74.59,77850.75,0.3,-2e-05,0.0,0.00319]
[1776436771335,74.59,77853.56,0.3,-2e-05,0.0,0.00318]
[1776436771592,74.59,77857.44,0.3,-2e-05,0.0,0.00314]
[1776436772159,74.59,77857.44,0.3,-2e-05,0.0,0.00314]
[1776436772600,74.59,77857.95,0.3,-2e-05,0.0,0.00313]
[1776436773811,74.59,77857.95,0.3,-2e-05,0.0,0.00313]
[1776436773832,74.59,77862.78,0.3,-2e-05,0.0,0.00311]
[1776436774928,74.59,77862.78,0.3,-2e-05,0.0,0.00311]
[1776436775621,74.6,77862.5,0.3,-2e-05,0.0,0.00311]
[1776436779783,74.61,77860.65,0.3,-2e-05,0.0,0.00314]
[1776436779884,74.63,77859.77,0.3,-2e-05,0.0,0.00315]
[1776436784630,74.67,77858.56,0.3,-2e-05,0.0,0.00318]
[1776436784713,74.68,77846.0,0.3,-2e-05,0.0,0.00326]
[1776436787605,74.68,77849.95,0.3,-2e-05,0.0,0.00324]
[1776436787708,74.68,77851.23,0.3,-2e-05,0.0,0.00323]
[1776436788225,74.68,77851.23,0.3,-2e-05,0.0,0.00323]
[1776436788720,74.69,77853.5,0.3,-2e-05,0.0,0.00322]
[1776436793751,74.69,77859.9,0.3,-2e-05,0.0,0.00319]
[1776436796776,74.7,77872.26,0.3,-2e-05,0.0,0.00314]
[1776436801806,74.7,77875.07,0.3,-2e-05,0.0,0.00313]
[1776436806841,74.71,77880.58,0.3,-2e-05,0.0,0.00311]
[1776436807054,74.71,77880.58,0.3,-2e-05,0.0,0.00311]
[1776436807853,74.71,77893.2,0.3,-2e-05,0.0,0.00305]
[1776436808633,74.71,77893.2,0.3,-2e-05,0.0,0.00305]
[1776436808861,74.72,77892.42,0.3,-2e-05,0.0,0.00305]
[1776436810883,74.72,77876.73,0.3,-2e-05,0.0,0.00313]
[1776436815924,74.73,77872.89,0.3,-2e-05,0.0,0.00316]
[1776436817936,74.73,77894.48,0.3,-2e-05,0.0,0.00305]
[1776436818941,74.73,77905.64,0.3,-2e-05,0.0,0.003]
[1776436823973,74.74,77920.89,0.3,-2e-05,0.0,0.00294]
[1776436829019,74.76,77924.23,0.3,-2e-05,0.0,0.00293]
[1776436834046,74.77,77921.19,0.3,-2e-05,0.0,0.00293]
[1776436839081,74.78,77916.81,0.3,-2e-05,0.0,0.00295]
[1776436844114,74.79,77915.54,0.3,-2e-05,0.0,0.00297]
[1776436849215,74.8,77920.82,0.3,-2e-05,0.0,0.00295]
[1776436851199,74.8,77900.09,0.3,-2e-05,0.0,0.00305]
[1776436856213,74.82,77904.6,0.3,-2e-05,0.0,0.00304]
[1776436861249,74.83,77904.76,0.3,-2e-05,0.0,0.00304]
[1776436863264,74.83,77920.95,0.3,-2e-05,0.0,0.00297]
[1776436868298,74.84,77924.88,0.3,-2e-05,0.0,0.00296]
[1776436873333,74.85,77919.87,0.3,-2e-05,0.0,0.00299]
[1776436878369,74.86,77927.9,0.3,-2e-05,0.0,0.00296]
[1776436883405,74.88,77935.49,0.3,-2e-05,0.0,0.00293]
[1776436888441,74.89,77933.48,0.3,-2e-05,0.0,0.00295]
[1776436893475,74.9,77927.42,0.3,-2e-05,0.0,0.00296]
[1776436898511,74.91,77931.29,0.3,-2e-05,0.0,0.00295]
[1776436903551,74.93,77938.45,0.3,-2e-05,0.0,0.00293]
[1776436906089,74.93,77951.3,0.3,-2e-05,0.0,0.00287]
[1776436911605,75.03,77948.92,0.3,-2e-05,0.0,0.00295]
[1776436916639,75.05,77953.5,0.3,-2e-05,0.0,0.00294]
[1776436921674,75.06,77958.61,0.3,-2e-05,0.0,0.00292]
[1776436926756,75.08,77959.5,0.3,-2e-05,0.0,0.00293]
[1776436927289,75.08,77959.5,0.3,-2e-05,0.0,0.00293]
[1776436927742,75.08,77960.71,0.3,-2e-05,0.0,0.00292]
[1776436932848,75.09,77968.31,0.3,-2e-05,0.0,0.0029]
[1776436936045,75.1,77975.15,0.3,-2e-05,0.0,0.00287]
[1776436936148,75.1,77978.28,0.3,-2e-05,0.0,0.00286]
[1776436940930,75.11,77992.77,0.3,-2e-05,0.0,0.0028]
[1776436941922,75.12,78005.59,0.3,-2e-05,0.0,0.00275]
[1776436946934,75.14,78009.89,0.3,-2e-05,0.0,0.00274]
[1776436951967,75.16,78012.03,0.3,-2e-05,0.0,0.00272]
[1776436957002,75.17,78013.91,0.3,-2e-05,0.0,0.00272]
[1776436959014,75.19,78001.97,0.3,-2e-05,0.0,0.00278]
[1776436964050,75.2,78000.35,0.3,-2e-05,0.0,0.0028]
[1776436966077,75.21,78011.32,0.3,-2e-05,0.0,0.00275]
[1776436971118,75.23,78021.08,0.3,-2e-05,0.0,0.00272]
[1776436976151,75.28,78021.84,0.3,-2e-05,0.0,0.00275]
[1776436981187,75.28,78033.36,0.3,-2e-05,0.0,0.0027]
[1776436986228,75.28,78048.22,0.3,-2e-05,0.0,0.00264]
[1776436991266,75.28,78055.89,0.3,-2e-05,0.0,0.00261]
[1776436996808,75.28,78057.48,0.3,-2e-05,0.0,0.0026]
[1776437002340,75.28,78065.91,0.3,-2e-05,0.0,0.00257]
[1776437007374,75.28,78065.91,0.3,-2e-05,0.0,0.00257]
[1776437009390,75.28,78053.94,0.3,-2e-05,0.0,0.00262]
[1776437014425,75.28,78053.07,0.3,-2e-05,0.0,0.0026]
[1776437016958,75.28,78004.53,0.3,-2e-05,0.0,0.0028]
[1776437018530,75.28,77966.73,0.3,-2e-05,0.0,0.00298]
[1776437019523,75.28,77954.17,0.3,-2e-05,0.0,0.00303]
[1776437021539,75.28,77942.22,0.3,-2e-05,0.0,0.00309]
[1776437022551,75.28,77921.31,0.3,-2e-05,0.0,0.00319]
[1776437024568,75.28,77910.82,0.3,-2e-05,0.0,0.00325]
[1776437025572,75.28,77923.22,0.3,-2e-05,0.0,0.00318]
[1776437027045,75.28,77900.41,0.3,-2e-05,0.0,0.0033]
[1776437029593,75.28,77889.78,0.3,-2e-05,0.0,0.00335]
[1776437034644,75.28,77886.05,0.3,-2e-05,0.0,0.00337]
[1776437035648,75.28,77848.46,0.3,-2e-05,0.0,0.00358]
[1776437038672,75.28,77862.78,0.3,-2e-05,0.0,0.0035]
[1776437041696,75.28,77877.18,0.3,-2e-05,0.0,0.00342]
[1776437047191,75.28,77899.56,0.3,-2e-05,0.0,0.0033]
[1776437052772,75.28,77891.51,0.3,-2e-05,0.0,0.00335]
[1776437054785,75.28,77863.43,0.3,-2e-05,0.0,0.00349]
[1776437059819,75.28,77874.71,0.3,-2e-05,0.0,0.00343]
[1776437064857,75.28,77867.79,0.3,-2e-05,0.0,0.00347]
[1776437069891,75.28,77883.14,0.3,-2e-05,0.0,0.00339]
[1776437071905,75.28,77892.42,0.3,-2e-05,0.0,0.00331]
[1776437076944,75.28,77919.05,0.3,-2e-05,0.0,0.00318]
[1776437078956,75.28,77932.75,0.3,-2e-05,0.0,0.00311]
[1776437079962,75.28,77947.77,0.3,-2e-05,0.0,0.00304]
[1776437080970,75.28,77960.19,0.3,-2e-05,0.0,0.00298]
[1776437086005,75.28,77942.81,0.3,-2e-05,0.0,0.00306]
[1776437088021,75.28,77961.99,0.3,-2e-05,0.0,0.00297]
[1776437090034,75.28,77974.24,0.3,-2e-05,0.0,0.00292]
[1776437095070,75.28,77969.67,0.3,-2e-05,0.0,0.00294]
[1776437096076,75.28,77983.29,0.3,-2e-05,0.0,0.00287]
[1776437100113,75.28,78003.12,0.3,-2e-05,0.0,0.00279]
[1776437104133,75.28,77989.32,0.3,-2e-05,0.0,0.00285]
[1776437107158,75.28,77978.29,0.3,-2e-05,0.0,0.0029]
[1776437110180,75.28,77994.34,0.3,-2e-05,0.0,0.00283]
[1776437115213,75.28,77998.06,0.3,-2e-05,0.0,0.00281]
[1776437118257,75.28,77986.11,0.3,-2e-05,0.0,0.00286]
[1776437119252,75.28,77967.02,0.3,-2e-05,0.0,0.00295]
[1776437120259,75.28,77955.75,0.3,-2e-05,0.0,0.003]
[1776437125297,75.28,77967.0,0.3,-2e-05,0.0,0.00295]
[1776437126301,75.28,77977.71,0.3,-2e-05,0.0,0.0029]
[1776437131343,75.28,77977.29,0.3,-2e-05,0.0,0.00288]
[1776437136375,75.28,77975.84,0.3,-2e-05,0.0,0.00288]
[1776437140404,75.28,77955.91,0.3,-2e-05,0.0,0.00297]
[1776437145450,75.28,77942.57,0.3,-2e-05,0.0,0.00304]
[1776437146452,75.28,77931.65,0.3,-2e-05,0.0,0.00309]
[1776437147458,75.28,77921.03,0.3,-2e-05,0.0,0.00314]
[1776437152494,75.28,77912.47,0.3,-2e-05,0.0,0.00318]
[1776437154508,75.28,77896.35,0.3,-2e-05,0.0,0.00326]
[1776437155515,75.28,77884.82,0.3,-2e-05,0.0,0.00332]
[1776437160550,75.28,77889.43,0.3,-2e-05,0.0,0.0033]
[1776437165586,75.28,77890.25,0.3,-2e-05,0.0,0.0033]
[1776437170620,75.28,77893.54,0.3,-2e-05,0.0,0.00328]
[1776437173652,75.28,77874.03,0.3,-2e-05,0.0,0.00338]
[1776437174651,75.28,77852.93,0.3,-2e-05,0.0,0.00349]
[1776437176665,75.28,77840.27,0.3,-2e-05,0.0,0.00356]
[1776437180727,75.28,77855.27,0.3,-2e-05,0.0,0.00348]
[1776437181706,75.28,77829.1,0.3,-2e-05,0.0,0.00362]
[1776437183722,75.28,77817.19,0.3,-2e-05,0.0,0.00369]
[1776437185734,75.28,77787.43,0.3,-3e-05,0.0,0.00387]
[1776437189768,75.28,77803.34,0.3,-3e-05,0.0,0.00377]
[1776437190771,75.28,77814.18,0.3,-3e-05,0.0,0.00371]
[1776437191779,75.28,77832.6,0.3,-2e-05,0.0,0.00357]
[1776437193792,75.28,77844.35,0.3,-2e-05,0.0,0.00351]
[1776437195810,75.28,77831.46,0.3,-2e-05,0.0,0.00358]
[1776437200851,75.28,77831.19,0.3,-2e-05,0.0,0.00358]
[1776437203870,75.28,77818.31,0.3,-2e-05,0.0,0.00365]
[1776437208451,75.28,77860.88,0.3,-2e-05,0.0,0.00342]
[1776437213958,75.28,77867.51,0.3,-2e-05,0.0,0.00339]
[1776437218521,75.28,77851.53,0.3,-2e-05,0.0,0.00347]
[1776437224028,75.28,77863.92,0.3,-2e-05,0.0,0.0034]
[1776437229066,75.28,77863.69,0.3,-2e-05,0.0,0.00341]
[1776437230073,75.28,77851.27,0.3,-2e-05,0.0,0.00347]
[1776437235120,75.28,77849.32,0.3,-2e-05,0.0,0.00348]
[1776437240152,75.28,77856.2,0.3,-2e-05,0.0,0.00345]
[1776437243125,75.28,77848.81,0.3,-2e-05,0.0,0.00349]
[1776437243173,75.28,77845.47,0.3,-2e-05,0.0,0.0035]
[1776437248207,75.28,77844.29,0.3,-2e-05,0.0,0.00351]
[1776437253242,75.28,77850.73,0.3,-2e-05,0.0,0.00345]
[1776437255573,75.28,77846.53,0.3,-2e-05,0.0,0.00347]
[1776437256264,75.28,77860.05,0.3,-2e-05,0.0,0.0034]
[1776437258278,75.28,77870.4,0.3,-2e-05,0.0,0.00334]
[1776437263314,75.28,77856.22,0.3,-2e-05,0.0,0.00342]
[1776437266347,75.28,77869.65,0.3,-2e-05,0.0,0.00335]
[1776437271382,75.28,77863.78,0.3,-2e-05,0.0,0.00338]
[1776437274405,75.28,77852.18,0.3,-2e-05,0.0,0.00344]
[1776437277425,75.28,77862.91,0.3,-2e-05,0.0,0.00338]
[1776437280449,75.28,77851.83,0.3,-2e-05,0.0,0.00344]
[1776437285484,75.28,77858.48,0.3,-2e-05,0.0,0.0034]
[1776437290520,75.28,77854.04,0.3,-2e-05,0.0,0.00343]
[1776437293541,75.28,77866.33,0.3,-2e-05,0.0,0.00336]
[1776437295560,75.28,77878.75,0.3,-2e-05,0.0,0.0033]
[1776437296572,75.28,77898.38,0.3,-2e-05,0.0,0.0032]
[1776437298578,75.28,77909.46,0.3,-2e-05,0.0,0.00314]
[1776437299585,75.28,77922.65,0.3,-2e-05,0.0,0.00308]
[1776437301613,75.28,77908.37,0.3,-2e-05,0.0,0.00315]
[1776437306644,75.28,77913.82,0.3,-2e-05,0.0,0.00312]
[1776437311682,75.28,77910.92,0.3,-2e-05,0.0,0.00311]
[1776437316713,75.28,77917.38,0.3,-2e-05,0.0,0.00308]
[1776437321748,75.28,77916.16,0.3,-2e-05,0.0,0.00309]
[1776437323764,75.28,77900.38,0.3,-2e-05,0.0,0.00316]
[1776437326783,75.28,77912.88,0.3,-2e-05,0.0,0.0031]
[1776437331818,75.28,77905.3,0.3,-2e-05,0.0,0.00314]
[1776437336855,75.28,77907.65,0.3,-2e-05,0.0,0.00313]
[1776437341890,75.28,77904.8,0.3,-2e-05,0.0,0.00314]
[1776437345930,75.28,77916.93,0.3,-2e-05,0.0,0.00308]
[1776437350974,75.28,77924.97,0.3,-2e-05,0.0,0.00304]
[1776437352968,75.28,77910.89,0.3,-2e-05,0.0,0.00311]
[1776437358002,75.28,77907.9,0.3,-2e-05,0.0,0.00313]
[1776437361025,75.28,77925.56,0.3,-2e-05,0.0,0.00304]
[1776437362032,75.28,77938.93,0.3,-2e-05,0.0,0.00298]
[1776437367067,75.28,77931.18,0.3,-2e-05,0.0,0.00301]
[1776437372105,75.28,77934.09,0.3,-2e-05,0.0,0.00297]
[1776437377137,75.28,77936.11,0.3,-2e-05,0.0,0.00296]
[1776437381170,75.28,77948.39,0.3,-2e-05,0.0,0.00291]
[1776437383179,75.28,77935.88,0.3,-2e-05,0.0,0.00297]
[1776437388214,75.28,77936.86,0.3,-2e-05,0.0,0.00296]
[1776437393249,75.28,77933.67,0.3,-2e-05,0.0,0.00298]
[1776437398300,75.28,77954.21,0.3,-2e-05,0.0,0.00288]
[1776437401004,75.28,77958.04,0.3,-2e-05,0.0,0.00286]
[1776437401322,75.28,77953.84,0.3,-2e-05,0.0,0.00288]
[1776437406355,75.28,77944.31,0.3,-2e-05,0.0,0.00293]
[1776437411389,75.28,77942.98,0.3,-2e-05,0.0,0.00293]
[1776437414041,75.28,77943.47,0.3,-2e-05,0.0,0.00293]
[1776437414413,75.28,77946.09,0.3,-2e-05,0.0,0.00292]
[1776437419449,75.28,77925.11,0.3,-2e-05,0.0,0.00302]
[1776437424483,75.28,77916.28,0.3,-2e-05,0.0,0.00306]
[1776437428510,75.28,77892.43,0.3,-2e-05,0.0,0.00317]
[1776437431532,75.28,77910.37,0.3,-2e-05,0.0,0.00306]
[1776437436568,75.28,77916.45,0.3,-2e-05,0.0,0.00303]
[1776437441617,75.28,77930.42,0.3,-2e-05,0.0,0.00297]
[1776437442609,75.28,77941.9,0.3,-2e-05,0.0,0.00291]
[1776437447646,75.28,77949.25,0.3,-2e-05,0.0,0.00288]
[1776437451674,75.28,77934.44,0.3,-2e-05,0.0,0.00295]
[1776437454695,75.28,77945.95,0.3,-2e-05,0.0,0.00289]
[1776437459731,75.28,77945.31,0.3,-2e-05,0.0,0.0029]
[1776437464767,75.28,77951.95,0.3,-2e-05,0.0,0.00287]
[1776437469816,75.28,77962.02,0.3,-2e-05,0.0,0.00282]
[1776437473830,75.28,77972.59,0.3,-2e-05,0.0,0.00278]
[1776437478883,75.28,77975.96,0.3,-2e-05,0.0,0.00276]
[1776437482917,75.28,77950.02,0.3,-2e-05,0.0,0.00288]
[1776437485941,75.28,77936.23,0.3,-2e-05,0.0,0.00294]
[1776437488894,75.28,77936.73,0.3,-2e-05,0.0,0.00294]
[1776437488969,75.28,77934.31,0.3,-2e-05,0.0,0.00295]
[1776437493998,75.28,77923.21,0.3,-2e-05,0.0,0.00297]
[1776437499029,75.28,77916.11,0.3,-2e-05,0.0,0.00301]
[1776437502034,75.28,77917.45,0.3,-2e-05,0.0,0.003]
[1776437502051,75.28,77924.06,0.3,-2e-05,0.0,0.00297]
[1776437506078,75.28,77934.29,0.3,-2e-05,0.0,0.00292]
[1776437511114,75.28,77935.4,0.3,-2e-05,0.0,0.00292]
[1776437514136,75.28,77951.57,0.3,-2e-05,0.0,0.00284]
[1776437515144,75.28,77969.03,0.3,-2e-05,0.0,0.00277]
[1776437520683,75.28,77979.86,0.3,-2e-05,0.0,0.00272]
[1776437524218,75.28,78005.62,0.3,-2e-05,0.0,0.00261]
[1776437525227,75.28,78021.73,0.3,-2e-05,0.0,0.00255]
[1776437530762,75.28,78033.35,0.3,-2e-05,0.0,0.0025]
[1776437536299,75.28,78028.84,0.3,-2e-05,0.0,0.00252]
[1776437541336,75.28,78033.32,0.3,-2e-05,0.0,0.0025]
[1776437546372,75.28,78037.3,0.3,-2e-05,0.0,0.00248]
[1776437551406,75.28,78037.06,0.3,-2e-05,0.0,0.00246]
[1776437556442,75.28,78046.18,0.3,-2e-05,0.0,0.00243]
[1776437559463,75.28,78056.43,0.3,-2e-05,0.0,0.00239]
[1776437564498,75.28,78050.18,0.3,-2e-05,0.0,0.00241]
[1776437566513,75.28,78037.92,0.3,-2e-05,0.0,0.00246]
[1776437568527,75.28,78025.44,0.3,-2e-05,0.0,0.00251]
[1776437573563,75.28,78026.9,0.3,-2e-05,0.0,0.0025]
[1776437578598,75.28,78031.54,0.3,-2e-05,0.0,0.00248]
[1776437582627,75.28,78044.63,0.3,-2e-05,0.0,0.00243]
[1776437587661,75.28,78049.72,0.3,-2e-05,0.0,0.00241]
[1776437591770,75.28,78035.65,0.3,-2e-05,0.0,0.00247]
[1776437592758,75.28,78012.28,0.3,-2e-05,0.0,0.00256]
[1776437593762,75.28,77997.1,0.3,-2e-05,0.0,0.00262]
[1776437598810,75.28,77997.46,0.3,-2e-05,0.0,0.00262]
[1776437603836,75.28,77999.53,0.3,-2e-05,0.0,0.00261]
[1776437607881,75.28,77978.68,0.3,-2e-05,0.0,0.0027]
[1776437609892,75.28,77956.45,0.3,-2e-05,0.0,0.0028]
[1776437614926,75.28,77944.16,0.3,-2e-05,0.0,0.00283]
[1776437619961,75.28,77949.78,0.3,-2e-05,0.0,0.0028]
[1776437622984,75.28,77928.46,0.3,-2e-05,0.0,0.0029]
[1776437626004,75.28,77917.47,0.3,-2e-05,0.0,0.00295]
[1776437631051,75.28,77920.38,0.3,-2e-05,0.0,0.00294]
[1776437636090,75.28,77919.76,0.3,-2e-05,0.0,0.00294]
[1776437641128,75.28,77912.6,0.3,-2e-05,0.0,0.00297]
[1776437645191,75.28,77883.79,0.3,-2e-05,0.0,0.00311]
[1776437646177,75.28,77856.64,0.3,-2e-05,0.0,0.00324]
[1776437651208,75.28,77853.07,0.3,-2e-05,0.0,0.00326]
[1776437653222,75.28,77841.97,0.3,-2e-05,0.0,0.00332]
[1776437658256,75.28,77840.64,0.3,-2e-05,0.0,0.00333]
[1776437663297,75.28,77837.79,0.3,-2e-05,0.0,0.00334]
[1776437668330,75.28,77833.84,0.3,-2e-05,0.0,0.00336]
[1776437671790,75.28,77843.02,0.3,-2e-05,0.0,0.00329]
[1776437677394,75.28,77846.36,0.3,-2e-05,0.0,0.00327]
[1776437682429,75.28,77852.61,0.3,-2e-05,0.0,0.00324]
[1776437686457,75.28,77842.33,0.3,-2e-05,0.0,0.00329]
[1776437691937,75.28,77849.67,0.3,-2e-05,0.0,0.00325]
[1776437697535,75.28,77848.05,0.3,-2e-05,0.0,0.00326]
[1776437702570,75.28,77842.24,0.3,-2e-05,0.0,0.00329]
[1776437704586,75.28,77863.76,0.3,-2e-05,0.0,0.00318]
[1776437705595,75.28,77889.06,0.3,-2e-05,0.0,0.00306]
[1776437708612,75.28,77876.92,0.3,-2e-05,0.0,0.00312]
[1776437713647,75.28,77880.55,0.3,-2e-05,0.0,0.0031]
[1776437718683,75.28,77877.15,0.3,-2e-05,0.0,0.00312]
[1776437722155,75.28,77860.5,0.3,-2e-05,0.0,0.0032]
[1776437724726,75.28,77846.47,0.3,-2e-05,0.0,0.00327]
[1776437725734,75.28,77815.5,0.3,-2e-05,0.0,0.00343]
[1776437728772,75.28,77803.53,0.3,-2e-05,0.0,0.0035]
[1776437733824,75.28,77788.29,0.3,-2e-05,0.0,0.00355]
[1776437738844,75.28,77809.02,0.3,-2e-05,0.0,0.00344]
[1776437742898,75.28,77798.16,0.3,-2e-05,0.0,0.0035]
[1776437743887,75.28,77779.58,0.3,-2e-05,0.0,0.0036]
[1776437744903,75.28,77761.44,0.3,-3e-05,0.0,0.0037]
[1776437747916,75.28,77745.47,0.3,-3e-05,0.0,0.00379]
[1776437752952,75.28,77733.62,0.3,-3e-05,0.0,0.00386]
[1776437757986,75.28,77731.87,0.3,-3e-05,0.0,0.00388]
[1776437761009,75.28,77752.4,0.3,-3e-05,0.0,0.00375]
[1776437766044,75.28,77748.65,0.3,-3e-05,0.0,0.00378]
[1776437771081,75.28,77747.57,0.3,-3e-05,0.0,0.00378]
[1776437775164,75.28,77782.84,0.3,-2e-05,0.0,0.00358]
[1776437776177,75.28,77797.8,0.3,-2e-05,0.0,0.0035]
[1776437777182,75.28,77808.12,0.3,-2e-05,0.0,0.00344]
[1776437779198,75.28,77821.61,0.3,-2e-05,0.0,0.00337]
[1776437782219,75.28,77835.62,0.3,-2e-05,0.0,0.0033]
[1776437784232,75.28,77854.49,0.3,-2e-05,0.0,0.0032]
[1776437785245,75.28,77867.41,0.3,-2e-05,0.0,0.00314]
[1776437789267,75.28,77881.42,0.3,-2e-05,0.0,0.00307]
[1776437791283,75.28,77888.38,0.3,-2e-05,0.0,0.00301]
[1776437793306,75.28,77913.4,0.3,-2e-05,0.0,0.00289]
[1776437794307,75.28,77925.42,0.3,-2e-05,0.0,0.00284]
[1776437799349,75.28,77919.41,0.3,-2e-05,0.0,0.00286]
[1776437804385,75.28,77909.71,0.3,-2e-05,0.0,0.00291]
[1776437809420,75.28,77906.28,0.3,-2e-05,0.0,0.00292]
[1776437813451,75.28,77923.07,0.3,-2e-05,0.0,0.00285]
[1776437815463,75.28,77911.74,0.3,-2e-05,0.0,0.0029]
[1776437817476,75.28,77925.17,0.3,-2e-05,0.0,0.00284]
[1776437818482,75.28,77936.36,0.3,-2e-05,0.0,0.00279]
[1776437823517,75.28,77929.3,0.3,-2e-05,0.0,0.00282]
[1776437825534,75.28,77945.47,0.3,-2e-05,0.0,0.00275]
[1776437826546,75.28,77962.95,0.3,-2e-05,0.0,0.00267]
[1776437827547,75.28,77977.42,0.3,-2e-05,0.0,0.00261]
[1776437833008,75.28,77994.52,0.3,-2e-05,0.0,0.00254]
[1776437838637,75.28,78003.43,0.3,-2e-05,0.0,0.00251]
[1776437843661,75.28,77994.45,0.3,-2e-05,0.0,0.00254]
[1776437848696,75.28,77978.16,0.3,-2e-05,0.0,0.00261]
[1776437853732,75.28,77979.8,0.3,-2e-05,0.0,0.00258]
[1776437858765,75.28,77983.67,0.3,-2e-05,0.0,0.00257]
[1776437863800,75.28,77980.74,0.3,-2e-05,0.0,0.00258]
[1776437868852,75.28,77975.0,0.3,-2e-05,0.0,0.0026]
[1776437873884,75.28,77975.61,0.3,-2e-05,0.0,0.0026]
[1776437878908,75.28,77981.03,0.3,-2e-05,0.0,0.00258]
[1776437883359,75.28,77960.55,0.3,-2e-05,0.0,0.00266]
[1776437888980,75.28,77967.23,0.3,-2e-05,0.0,0.00263]
[1776437894013,75.28,77964.01,0.3,-2e-05,0.0,0.00265]
[1776437899058,75.28,77968.63,0.3,-2e-05,0.0,0.00263]
[1776437900060,75.28,77982.93,0.3,-2e-05,0.0,0.00257]
[1776437902073,75.28,77997.72,0.3,-2e-05,0.0,0.00251]
[1776437907109,75.28,77998.94,0.3,-2e-05,0.0,0.0025]
[1776437912142,75.28,77987.05,0.3,-2e-05,0.0,0.00253]
[1776437917180,75.28,77987.41,0.3,-2e-05,0.0,0.00253]
[1776437921206,75.28,77968.99,0.3,-2e-05,0.0,0.0026]
[1776437925241,75.28,77943.23,0.3,-2e-05,0.0,0.00271]
[1776437930274,75.28,77950.17,0.3,-2e-05,0.0,0.00268]
[1776437934301,75.28,77967.52,0.3,-2e-05,0.0,0.00261]
[1776437939334,75.28,77966.39,0.3,-2e-05,0.0,0.00261]
[1776437944371,75.28,77956.86,0.3,-2e-05,0.0,0.00265]
[1776437947393,75.28,77942.31,0.3,-2e-05,0.0,0.00271]
[1776437950413,75.28,77954.35,0.3,-2e-05,0.0,0.00266]
[1776437954441,75.28,77943.28,0.3,-2e-05,0.0,0.00271]
[1776437959476,75.28,77932.63,0.3,-2e-05,0.0,0.00276]
[1776437964511,75.28,77931.8,0.3,-2e-05,0.0,0.00276]
[1776437969548,75.28,77932.33,0.3,-2e-05,0.0,0.00276]
[1776437974581,75.28,77925.97,0.3,-2e-05,0.0,0.00276]
[1776437979629,75.28,77925.81,0.3,-2e-05,0.0,0.00276]
[1776437983649,75.28,77914.67,0.3,-2e-05,0.0,0.00281]
[1776437988687,75.28,77907.62,0.3,-2e-05,0.0,0.00284]
[1776437990695,75.28,77892.25,0.3,-2e-05,0.0,0.00291]
[1776437995730,75.28,77888.31,0.3,-2e-05,0.0,0.00293]
[1776438000768,75.28,77892.51,0.3,-2e-05,0.0,0.00291]
[1776438004238,75.28,77861.25,0.3,-2e-05,0.0,0.00306]
[1776438008826,75.28,77890.4,0.3,-2e-05,0.0,0.00292]
[1776438010854,75.28,77917.4,0.3,-2e-05,0.0,0.0028]
[1776438011848,75.28,77928.59,0.3,-2e-05,0.0,0.00275]
[1776438016883,75.28,77930.36,0.3,-2e-05,0.0,0.00274]
[1776438018897,75.28,77913.92,0.3,-2e-05,0.0,0.00282]
[1776438019906,75.28,77890.03,0.3,-2e-05,0.0,0.00292]
[1776438024942,75.28,77893.07,0.3,-2e-05,0.0,0.00291]
[1776438028978,75.28,77876.92,0.3,-2e-05,0.0,0.00298]
[1776438034450,75.28,77848.39,0.3,-2e-05,0.0,0.00309]
[1776438040068,75.28,77838.94,0.3,-2e-05,0.0,0.00314]
[1776438045106,75.28,77839.16,0.3,-2e-05,0.0,0.00314]
[1776438047121,75.28,77850.81,0.3,-2e-05,0.0,0.00308]
[1776438052171,75.28,77841.07,0.3,-2e-05,0.0,0.00313]
[1776438054616,75.28,77864.42,0.3,-2e-05,0.0,0.00302]
[1776438056189,75.28,77885.14,0.3,-2e-05,0.0,0.00292]
[1776438057195,75.28,77901.25,0.3,-2e-05,0.0,0.00285]
[1776438060220,75.28,77913.75,0.3,-2e-05,0.0,0.00279]
[1776438061224,75.28,77923.94,0.3,-2e-05,0.0,0.00275]
[1776438064689,75.28,77935.88,0.3,-2e-05,0.0,0.0027]
[1776438070286,75.28,77943.48,0.3,-2e-05,0.0,0.00266]
[1776438072305,75.28,77933.25,0.3,-2e-05,0.0,0.00271]
[1776438077336,75.28,77938.12,0.3,-2e-05,0.0,0.00269]
[1776438078343,75.28,77922.94,0.3,-2e-05,0.0,0.00275]
[1776438080356,75.28,77912.58,0.3,-2e-05,0.0,0.0028]
[1776438085393,75.28,77903.62,0.3,-2e-05,0.0,0.00284]
[1776438090428,75.28,77906.3,0.3,-2e-05,0.0,0.00282]
[1776438092445,75.28,77888.06,0.3,-2e-05,0.0,0.00288]
[1776438094458,75.28,77865.17,0.3,-2e-05,0.0,0.00299]
[1776438095466,75.28,77846.22,0.3,-2e-05,0.0,0.00308]
[1776438100502,75.28,77844.53,0.3,-2e-05,0.0,0.00309]
[1776438104548,75.28,77827.84,0.3,-2e-05,0.0,0.00317]
[1776438109583,75.28,77816.53,0.3,-2e-05,0.0,0.00323]
[1776438110594,75.28,77805.51,0.3,-2e-05,0.0,0.00328]
[1776438112605,75.28,77785.55,0.3,-2e-05,0.0,0.00339]
[1776438117640,75.28,77796.62,0.3,-2e-05,0.0,0.00333]
[1776438118648,75.28,77811.09,0.3,-2e-05,0.0,0.00325]
[1776438119655,75.28,77822.35,0.3,-2e-05,0.0,0.0032]
[1776438120664,75.28,77843.74,0.3,-2e-05,0.0,0.00309]
[1776438123686,75.28,77854.79,0.3,-2e-05,0.0,0.00304]
[1776438127713,75.28,77842.01,0.3,-2e-05,0.0,0.0031]
[1776438132748,75.28,77832.24,0.3,-2e-05,0.0,0.00315]
[1776438134772,75.28,77817.73,0.3,-2e-05,0.0,0.00322]
[1776438135771,75.28,77806.61,0.3,-2e-05,0.0,0.00328]
[1776438140805,75.28,77810.03,0.3,-2e-05,0.0,0.00326]
[1776438145842,75.28,77813.67,0.3,-2e-05,0.0,0.00324]
[1776438148863,75.28,77828.91,0.3,-2e-05,0.0,0.00316]
[1776438151884,75.28,77836.56,0.3,-2e-05,0.0,0.0031]
[1776438154907,75.28,77826.32,0.3,-2e-05,0.0,0.00315]
[1776438155920,75.28,77816.09,0.3,-2e-05,0.0,0.0032]
[1776438156919,75.28,77800.87,0.3,-2e-05,0.0,0.00328]
[1776438159940,75.28,77790.44,0.3,-2e-05,0.0,0.00333]
[1776438164976,75.28,77785.61,0.3,-2e-05,0.0,0.00336]
[1776438170012,75.28,77781.62,0.3,-2e-05,0.0,0.00338]
[1776438175050,75.28,77774.74,0.3,-2e-05,0.0,0.00342]
[1776438179074,75.28,77762.42,0.3,-2e-05,0.0,0.00348]
[1776438183106,75.28,77747.79,0.3,-2e-05,0.0,0.00356]
[1776438186140,75.28,77764.21,0.3,-2e-05,0.0,0.00347]
[1776438189172,75.28,77752.13,0.3,-2e-05,0.0,0.00354]
[1776438194196,75.28,77753.24,0.3,-2e-05,0.0,0.00353]
[1776438199242,75.28,77749.58,0.3,-2e-05,0.0,0.00355]
[1776438203276,75.28,77759.72,0.3,-2e-05,0.0,0.0035]
[1776438205275,75.28,77771.52,0.3,-2e-05,0.0,0.00343]
[1776438209304,75.28,77750.36,0.3,-2e-05,0.0,0.00355]
[1776438214338,75.28,77746.19,0.3,-2e-05,0.0,0.00354]
[1776438216355,75.28,77734.21,0.3,-2e-05,0.0,0.00361]
[1776438220380,75.28,77721.81,0.3,-3e-05,0.0,0.00368]
[1776438225414,75.28,77717.62,0.3,-3e-05,0.0,0.0037]
[1776438230451,75.28,77722.94,0.3,-3e-05,0.0,0.00367]
[1776438232079,75.28,77711.32,0.3,-3e-05,0.0,0.00374]
[1776438232504,75.28,77711.32,0.3,-3e-05,0.0,0.00374]
[1776438233514,75.28,77672.73,0.3,-3e-05,0.0,0.00397]
[1776438234514,75.28,77643.04,0.3,-3e-05,0.0,0.00416]
[1776438239589,75.28,77656.43,0.3,-3e-05,0.0,0.00407]
[1776438242112,75.28,77685.47,0.3,-3e-05,0.0,0.00389]
[1776438243642,75.28,77658.28,0.3,-3e-05,0.0,0.00406]
[1776438246687,75.28,77629.52,0.3,-3e-05,0.0,0.00425]
[1776438249691,75.28,77604.37,0.3,-3e-05,0.0,0.00442]
[1776438254733,75.28,77610.03,0.3,-3e-05,0.0,0.00438]
[1776438256750,75.28,77637.62,0.3,-3e-05,0.0,0.00419]
[1776438261806,75.28,77624.61,0.3,-3e-05,0.0,0.00428]
[1776438266829,75.28,77650.8,0.3,-3e-05,0.0,0.00411]
[1776438269845,75.28,77693.39,0.3,-3e-05,0.0,0.00385]
[1776438273871,75.28,77711.49,0.3,-3e-05,0.0,0.00371]
[1776438278189,75.28,77707.38,0.3,-3e-05,0.0,0.00373]
[1776438278260,75.28,77682.37,0.3,-3e-05,0.0,0.00388]
[1776438281934,75.28,77700.0,0.3,-3e-05,0.0,0.00377]
[1776438284955,75.28,77726.46,0.3,-2e-05,0.0,0.00362]
[1776438285962,75.28,77715.36,0.3,-3e-05,0.0,0.00368]
[1776438291005,75.28,77723.2,0.3,-2e-05,0.0,0.00364]
[1776438296031,75.28,77724.71,0.3,-2e-05,0.0,0.00363]
[1776438301069,75.28,77723.31,0.3,-2e-05,0.0,0.00364]
[1776438303083,75.28,77694.97,0.3,-3e-05,0.0,0.0038]
[1776438304090,75.28,77716.82,0.3,-3e-05,0.0,0.00368]
[1776438305096,75.28,77728.83,0.3,-2e-05,0.0,0.00361]
[1776438307111,75.28,77752.2,0.3,-2e-05,0.0,0.00348]
[1776438311144,75.28,77740.57,0.3,-2e-05,0.0,0.00354]
[1776438316177,75.28,77732.14,0.3,-2e-05,0.0,0.00359]
[1776438320226,75.28,77748.53,0.3,-2e-05,0.0,0.0035]
[1776438321221,75.28,77764.45,0.3,-2e-05,0.0,0.00341]
[1776438324246,75.28,77784.03,0.3,-2e-05,0.0,0.00331]
[1776438326257,75.28,77795.84,0.3,-2e-05,0.0,0.00325]
[1776438331316,75.28,77800.89,0.3,-2e-05,0.0,0.00319]
[1776438333306,75.28,77788.26,0.3,-2e-05,0.0,0.00326]
[1776438338343,75.28,77789.68,0.3,-2e-05,0.0,0.00325]
[1776438339350,75.28,77773.33,0.3,-2e-05,0.0,0.00334]
[1776438343382,75.28,77762.5,0.3,-2e-05,0.0,0.00339]
[1776438347413,75.28,77742.04,0.3,-2e-05,0.0,0.0035]
[1776438348418,75.28,77727.36,0.3,-2e-05,0.0,0.00359]
[1776438352941,75.28,77739.81,0.3,-2e-05,0.0,0.00352]
[1776438356473,75.28,77716.44,0.3,-2e-05,0.0,0.00365]
[1776438361509,75.28,77710.21,0.3,-3e-05,0.0,0.00368]
[1776438366544,75.28,77720.6,0.3,-2e-05,0.0,0.00362]
[1776438371578,75.28,77711.87,0.3,-3e-05,0.0,0.00367]
[1776438376615,75.28,77712.51,0.3,-3e-05,0.0,0.00367]
[1776438379635,75.28,77724.68,0.3,-2e-05,0.0,0.0036]
[1776438383161,75.28,77707.73,0.3,-3e-05,0.0,0.0037]
[1776438386686,75.28,77693.22,0.3,-3e-05,0.0,0.00378]
[1776438388702,75.28,77682.78,0.3,-3e-05,0.0,0.00384]
[1776438390717,75.28,77668.51,0.3,-3e-05,0.0,0.00393]
[1776438394743,75.28,77677.31,0.3,-3e-05,0.0,0.00384]
[1776438399777,75.28,77690.4,0.3,-3e-05,0.0,0.00377]
[1776438402299,75.28,77711.54,0.3,-2e-05,0.0,0.00364]
[1776438405824,75.28,77727.62,0.3,-2e-05,0.0,0.00355]
[1776438410861,75.28,77744.74,0.3,-2e-05,0.0,0.00346]
[1776438412374,75.28,77759.19,0.3,-2e-05,0.0,0.00338]
[1776438417905,75.28,77772.48,0.3,-2e-05,0.0,0.00331]
[1776438421935,75.28,77784.53,0.3,-2e-05,0.0,0.00325]
[1776438424965,75.28,77769.94,0.3,-2e-05,0.0,0.00332]
[1776438425966,75.28,77754.84,0.3,-2e-05,0.0,0.0034]
[1776438427008,75.28,77732.9,0.3,-2e-05,0.0,0.00352]
[1776438432014,75.28,77734.51,0.3,-2e-05,0.0,0.00351]
[1776438436043,75.28,77749.26,0.3,-2e-05,0.0,0.00343]
[1776438438056,75.28,77759.88,0.3,-2e-05,0.0,0.00338]
[1776438443091,75.28,77755.71,0.3,-2e-05,0.0,0.0034]
[1776438445105,75.28,77766.26,0.3,-2e-05,0.0,0.00334]
[1776438450140,75.28,77759.81,0.3,-2e-05,0.0,0.00338]
[1776438453161,75.28,77766.37,0.3,-2e-05,0.0,0.00331]
[1776438454168,75.28,77780.14,0.3,-2e-05,0.0,0.00324]
[1776438459205,75.28,77782.57,0.3,-2e-05,0.0,0.00323]
[1776438460221,75.28,77769.56,0.3,-2e-05,0.0,0.0033]
[1776438461224,75.28,77780.13,0.3,-2e-05,0.0,0.00324]
[1776438463231,75.28,77791.37,0.3,-2e-05,0.0,0.00319]
[1776438468267,75.28,77789.97,0.3,-2e-05,0.0,0.00319]
[1776438473302,75.28,77783.68,0.3,-2e-05,0.0,0.00323]
[1776438477332,75.28,77768.01,0.3,-2e-05,0.0,0.00331]
[1776438480365,75.28,77757.04,0.3,-2e-05,0.0,0.00336]
[1776438485413,75.28,77747.63,0.3,-2e-05,0.0,0.00341]
[1776438488430,75.28,77736.3,0.3,-2e-05,0.0,0.00348]
[1776438493463,75.28,77734.76,0.3,-2e-05,0.0,0.00348]
[1776438498499,75.28,77735.75,0.3,-2e-05,0.0,0.00348]
[1776438503533,75.28,77721.83,0.3,-2e-05,0.0,0.00355]
[1776438505547,75.28,77706.86,0.3,-2e-05,0.0,0.00364]
[1776438510579,75.28,77709.49,0.3,-2e-05,0.0,0.00362]
[1776438512132,75.28,77728.9,0.3,-2e-05,0.0,0.00349]
[1776438516173,75.28,77749.04,0.3,-2e-05,0.0,0.00338]
[1776438517632,75.28,77767.07,0.3,-2e-05,0.0,0.00328]
[1776438521207,75.28,77756.19,0.3,-2e-05,0.0,0.00334]
[1776438526242,75.28,77759.58,0.3,-2e-05,0.0,0.00332]
[1776438531277,75.28,77760.96,0.3,-2e-05,0.0,0.00331]
[1776438536312,75.28,77762.19,0.3,-2e-05,0.0,0.00331]
[1776438541872,75.28,77769.95,0.3,-2e-05,0.0,0.00327]
[1776438542837,75.28,77796.48,0.3,-2e-05,0.0,0.00313]
[1776438544870,75.28,77826.19,0.3,-2e-05,0.0,0.00299]
[1776438546384,75.28,77814.4,0.3,-2e-05,0.0,0.00305]
[1776438551419,75.28,77821.08,0.3,-2e-05,0.0,0.00301]
[1776438557471,75.28,77831.61,0.3,-2e-05,0.0,0.00296]
[1776438559486,75.28,77811.88,0.3,-2e-05,0.0,0.00306]
[1776438562507,75.28,77801.2,0.3,-2e-05,0.0,0.00311]
[1776438567039,75.28,77813.05,0.3,-2e-05,0.0,0.00305]
[1776438570564,75.28,77828.24,0.3,-2e-05,0.0,0.00298]
[1776438575602,75.28,77821.48,0.3,-2e-05,0.0,0.00299]
[1776438581138,75.28,77826.71,0.3,-2e-05,0.0,0.00296]
[1776438586172,75.28,77818.24,0.3,-2e-05,0.0,0.003]
[1776438589193,75.28,77804.74,0.3,-2e-05,0.0,0.00307]
[1776438593220,75.28,77815.13,0.3,-2e-05,0.0,0.00302]
[1776438598258,75.28,77811.32,0.3,-2e-05,0.0,0.00303]
[1776438603339,75.28,77803.2,0.3,-2e-05,0.0,0.00307]
[1776438608363,75.28,77804.01,0.3,-2e-05,0.0,0.00307]
[1776438613369,75.28,77801.15,0.3,-2e-05,0.0,0.00308]
[1776438618406,75.28,77807.35,0.3,-2e-05,0.0,0.00305]
[1776438622442,75.28,77822.1,0.3,-2e-05,0.0,0.00298]
[1776438623446,75.28,77836.59,0.3,-2e-05,0.0,0.00291]
[1776438624453,75.28,77847.83,0.3,-2e-05,0.0,0.00286]
[1776438629488,75.28,77842.27,0.3,-2e-05,0.0,0.00289]
[1776438634523,75.28,77846.96,0.3,-2e-05,0.0,0.00284]
[1776438639561,75.28,77868.06,0.3,-2e-05,0.0,0.00275]
[1776438640581,75.28,77878.32,0.3,-2e-05,0.0,0.0027]
[1776438642579,75.28,77889.97,0.3,-2e-05,0.0,0.00265]
[1776438647615,75.28,77878.3,0.3,-2e-05,0.0,0.0027]
[1776438652654,75.28,77879.09,0.3,-2e-05,0.0,0.0027]
[1776438657687,75.28,77880.69,0.3,-2e-05,0.0,0.00269]
[1776438661725,75.28,77870.21,0.3,-2e-05,0.0,0.00274]
[1776438666774,75.28,77860.98,0.3,-2e-05,0.0,0.00278]
[1776438671800,75.28,77865.75,0.3,-2e-05,0.0,0.00276]
[1776438676830,75.28,77865.82,0.3,-2e-05,0.0,0.00276]
[1776438680856,75.28,77852.94,0.3,-2e-05,0.0,0.00282]
[1776438682875,75.28,77868.67,0.3,-2e-05,0.0,0.00275]
[1776438687903,75.28,77884.62,0.3,-2e-05,0.0,0.00268]
[1776438692941,75.28,77879.26,0.3,-2e-05,0.0,0.00268]
[1776438696974,75.28,77890.32,0.3,-2e-05,0.0,0.00263]
[1776438702001,75.28,77888.31,0.3,-2e-05,0.0,0.00264]
[1776438707040,75.28,77888.48,0.3,-2e-05,0.0,0.00264]
[1776438708569,75.28,77906.26,0.3,-2e-05,0.0,0.00256]
[1776438714085,75.28,77906.42,0.3,-2e-05,0.0,0.00256]
[1776438719121,75.28,77901.56,0.3,-2e-05,0.0,0.00258]
[1776438723154,75.28,77922.97,0.3,-2e-05,0.0,0.0025]
[1776438726236,75.28,77937.59,0.3,-2e-05,0.0,0.00244]
[1776438727195,75.28,77949.85,0.3,-2e-05,0.0,0.00239]
[1776438730214,75.28,77960.41,0.3,-2e-05,0.0,0.00235]
[1776438735269,75.28,77942.8,0.3,-2e-05,0.0,0.00242]
[1776438736258,75.28,77915.29,0.3,-2e-05,0.0,0.00253]
[1776438737268,75.28,77904.09,0.3,-2e-05,0.0,0.00257]
[1776438742299,75.28,77912.77,0.3,-2e-05,0.0,0.00254]
[1776438745320,75.28,77923.5,0.3,-2e-05,0.0,0.00249]
[1776438750355,75.28,77931.37,0.3,-2e-05,0.0,0.00246]
[1776438755390,75.28,77926.19,0.3,-2e-05,0.0,0.00246]
[1776438760444,75.28,77923.21,0.3,-2e-05,0.0,0.00247]
[1776438765479,75.28,77919.07,0.3,-2e-05,0.0,0.00249]
[1776438766485,75.28,77903.84,0.3,-2e-05,0.0,0.00255]
[1776438768994,75.28,77881.49,0.3,-2e-05,0.0,0.00264]
[1776438774546,75.28,77884.19,0.3,-2e-05,0.0,0.00263]
[1776438776567,75.28,77865.57,0.3,-2e-05,0.0,0.00271]
[1776438781592,75.28,77865.29,0.3,-2e-05,0.0,0.00271]
[1776438786626,75.28,77871.23,0.3,-2e-05,0.0,0.00269]
[1776438791661,75.28,77867.8,0.3,-2e-05,0.0,0.0027]
[1776438796696,75.28,77864.86,0.3,-2e-05,0.0,0.00271]
[1776438800724,75.28,77881.06,0.3,-2e-05,0.0,0.00264]
[1776438805760,75.28,77870.73,0.3,-2e-05,0.0,0.00269]
[1776438810822,75.28,77865.55,0.3,-2e-05,0.0,0.00271]
[1776438811805,75.28,77873.9,0.3,-2e-05,0.0,0.00265]
[1776438812810,75.28,77891.03,0.3,-2e-05,0.0,0.00258]
[1776438817844,75.28,77896.95,0.3,-2e-05,0.0,0.00256]
[1776438818851,75.28,77885.84,0.3,-2e-05,0.0,0.0026]
[1776438823887,75.28,77868.28,0.3,-2e-05,0.0,0.00267]
[1776438828921,75.28,77869.04,0.3,-2e-05,0.0,0.00267]
[1776438833956,75.28,77864.16,0.3,-2e-05,0.0,0.00269]
[1776438838998,75.28,77872.42,0.3,-2e-05,0.0,0.00266]
[1776438844032,75.28,77874.36,0.3,-2e-05,0.0,0.00265]
[1776438849063,75.28,77874.73,0.3,-2e-05,0.0,0.00265]
[1776438852084,75.28,77892.93,0.3,-2e-05,0.0,0.00257]
[1776438857120,75.28,77887.25,0.3,-2e-05,0.0,0.0026]
[1776438862155,75.28,77891.81,0.3,-2e-05,0.0,0.00258]
[1776438867189,75.28,77885.95,0.3,-2e-05,0.0,0.0026]
[1776438872225,75.28,77886.18,0.3,-2e-05,0.0,0.00258]
[1776438874243,75.28,77873.5,0.3,-2e-05,0.0,0.00263]
[1776438876255,75.28,77852.48,0.3,-2e-05,0.0,0.00272]
[1776438878270,75.28,77838.36,0.3,-2e-05,0.0,0.00278]
[1776438883305,75.28,77827.03,0.3,-2e-05,0.0,0.00283]
[1776438888340,75.28,77829.77,0.3,-2e-05,0.0,0.00282]
[1776438892368,75.28,77818.12,0.3,-2e-05,0.0,0.00287]
[1776438894382,75.28,77805.6,0.3,-2e-05,0.0,0.00293]
[1776438897408,75.28,77829.04,0.3,-2e-05,0.0,0.00282]
[1776438898413,75.28,77839.71,0.3,-2e-05,0.0,0.00278]
[1776438903448,75.28,77844.74,0.3,-2e-05,0.0,0.00275]
[1776438908487,75.28,77851.42,0.3,-2e-05,0.0,0.00272]
[1776438909490,75.28,77862.14,0.3,-2e-05,0.0,0.00268]
[1776438911008,75.28,77875.44,0.3,-2e-05,0.0,0.00262]
[1776438913525,75.28,77887.45,0.3,-2e-05,0.0,0.00257]
[1776438915539,75.28,77901.82,0.3,-2e-05,0.0,0.00251]
[1776438920570,75.28,77902.71,0.3,-2e-05,0.0,0.00251]
[1776438922086,75.28,77914.83,0.3,-2e-05,0.0,0.00246]
[1776438925603,75.28,77925.3,0.3,-2e-05,0.0,0.00242]
[1776438930637,75.28,77918.39,0.3,-2e-05,0.0,0.00245]
[1776438935673,75.28,77909.01,0.3,-2e-05,0.0,0.00246]
[1776438937688,75.28,77896.06,0.3,-2e-05,0.0,0.00251]
[1776438942722,75.28,77899.14,0.3,-2e-05,0.0,0.0025]
[1776438947764,75.28,77906.87,0.3,-2e-05,0.0,0.00247]
[1776438950779,75.28,77896.69,0.3,-2e-05,0.0,0.00251]
[1776438955814,75.28,77906.6,0.3,-2e-05,0.0,0.00247]
[1776438957827,75.28,77916.82,0.3,-2e-05,0.0,0.00243]
[1776438962863,75.28,77924.88,0.3,-2e-05,0.0,0.0024]
[1776438967897,75.28,77920.89,0.3,-2e-05,0.0,0.00241]
[1776438972932,75.28,77920.06,0.3,-2e-05,0.0,0.00242]
[1776438977967,75.28,77916.05,0.3,-2e-05,0.0,0.00243]
[1776438983002,75.28,77910.86,0.3,-2e-05,0.0,0.00245]
[1776438988050,75.28,77916.59,0.3,-2e-05,0.0,0.00243]
[1776438993074,75.28,77914.5,0.3,-2e-05,0.0,0.00242]
[1776438995088,75.28,77904.35,0.3,-2e-05,0.0,0.00246]
[1776438996095,75.28,77893.7,0.3,-2e-05,0.0,0.0025]
[1776439001132,75.28,77887.43,0.3,-2e-05,0.0,0.00253]
[1776439003145,75.28,77898.97,0.3,-2e-05,0.0,0.00248]
[1776439005159,75.28,77909.51,0.3,-2e-05,0.0,0.00244]
[1776439010195,75.28,77909.03,0.3,-2e-05,0.0,0.00244]
[1776439015233,75.28,77904.19,0.3,-2e-05,0.0,0.00246]
[1776439020268,75.28,77915.31,0.3,-2e-05,0.0,0.00241]
[1776439025302,75.28,77922.76,0.3,-2e-05,0.0,0.00239]
[1776439027316,75.28,77936.98,0.3,-2e-05,0.0,0.00233]
[1776439031344,75.28,77958.21,0.3,-2e-05,0.0,0.00225]
[1776439036384,75.28,77956.38,0.3,-2e-05,0.0,0.00226]
[1776439041419,75.28,77953.82,0.3,-2e-05,0.0,0.00227]
[1776439046454,75.28,77957.05,0.3,-2e-05,0.0,0.00226]
[1776439051490,75.28,77955.21,0.3,-2e-05,0.0,0.00224]
[1776439056524,75.28,77949.25,0.3,-2e-05,0.0,0.00227]
[1776439059547,75.28,77978.72,0.3,-1e-05,0.0,0.00216]
[1776439064584,75.28,77986.78,0.3,-1e-05,0.0,0.00213]
[1776439069619,75.28,77988.18,0.3,-1e-05,0.0,0.00213]
[1776439074653,75.28,77986.81,0.3,-1e-05,0.0,0.00213]
[1776439079692,75.28,77988.34,0.3,-1e-05,0.0,0.00213]
[1776439084723,75.28,77976.08,0.3,-1e-05,0.0,0.00217]
[1776439086737,75.28,77963.64,0.3,-1e-05,0.0,0.00221]
[1776439090765,75.28,77950.31,0.3,-2e-05,0.0,0.00226]
[1776439095801,75.28,77962.18,0.3,-1e-05,0.0,0.00222]
[1776439097814,75.28,77950.94,0.3,-2e-05,0.0,0.00226]
[1776439103386,75.28,77946.81,0.3,-2e-05,0.0,0.00227]
[1776439104873,75.28,77930.63,0.3,-2e-05,0.0,0.00233]
[1776439106888,75.28,77950.88,0.3,-2e-05,0.0,0.00226]
[1776439111920,75.28,77950.19,0.3,-2e-05,0.0,0.00224]
[1776439116955,75.28,77947.66,0.3,-2e-05,0.0,0.00225]
[1776439119976,75.28,77930.49,0.3,-2e-05,0.0,0.00231]
[1776439122999,75.28,77917.24,0.3,-2e-05,0.0,0.00236]
[1776439125016,75.28,77906.03,0.3,-2e-05,0.0,0.00241]
[1776439127029,75.28,77917.83,0.3,-2e-05,0.0,0.00236]
[1776439132065,75.28,77923.75,0.3,-2e-05,0.0,0.00234]
[1776439137097,75.28,77913.34,0.3,-2e-05,0.0,0.00238]
[1776439142138,75.28,77905.73,0.3,-2e-05,0.0,0.00241]
[1776439143149,75.28,77881.36,0.3,-2e-05,0.0,0.0025]
[1776439144155,75.28,77854.96,0.3,-2e-05,0.0,0.00261]
[1776439149196,75.28,77846.46,0.3,-2e-05,0.0,0.00265]
[1776439151199,75.28,77824.85,0.3,-2e-05,0.0,0.00274]
[1776439152212,75.28,77813.05,0.3,-2e-05,0.0,0.00279]
[1776439156253,75.28,77823.7,0.3,-2e-05,0.0,0.00275]
[1776439157245,75.28,77835.71,0.3,-2e-05,0.0,0.0027]
[1776439162280,75.28,77826.03,0.3,-2e-05,0.0,0.00274]
[1776439165301,75.28,77815.04,0.3,-2e-05,0.0,0.00279]
[1776439169333,75.28,77803.82,0.3,-2e-05,0.0,0.00284]
[1776439174383,75.28,77806.61,0.3,-2e-05,0.0,0.0028]
[1776439179420,75.28,77802.29,0.3,-2e-05,0.0,0.00282]
[1776439184453,75.28,77807.16,0.3,-2e-05,0.0,0.0028]
[1776439186468,75.28,77824.87,0.3,-2e-05,0.0,0.00272]
[1776439187480,75.28,77835.68,0.3,-2e-05,0.0,0.00267]
[1776439192511,75.28,77841.52,0.3,-2e-05,0.0,0.00265]
[1776439196538,75.28,77868.16,0.3,-2e-05,0.0,0.00254]
[1776439198553,75.28,77878.97,0.3,-2e-05,0.0,0.00249]
[1776439204136,75.28,77878.19,0.3,-2e-05,0.0,0.00249]
[1776439205606,75.28,77888.6,0.3,-2e-05,0.0,0.00245]
[1776439210641,75.28,77889.42,0.3,-2e-05,0.0,0.00245]
[1776439214207,75.28,77909.25,0.3,-2e-05,0.0,0.00237]
[1776439219707,75.28,77914.34,0.3,-2e-05,0.0,0.00235]
[1776439220715,75.28,77925.84,0.3,-2e-05,0.0,0.00231]
[1776439225751,75.28,77910.02,0.3,-2e-05,0.0,0.00237]
[1776439230798,75.28,77919.52,0.3,-2e-05,0.0,0.00233]
[1776439234347,75.28,77929.7,0.3,-2e-05,0.0,0.00228]
[1776439239855,75.28,77927.3,0.3,-2e-05,0.0,0.00228]
[1776439241872,75.28,77906.6,0.3,-2e-05,0.0,0.00236]
[1776439244417,75.28,77880.97,0.3,-2e-05,0.0,0.00246]
[1776439245902,75.28,77869.01,0.3,-2e-05,0.0,0.00251]
[1776439247922,75.28,77853.33,0.3,-2e-05,0.0,0.00257]
[1776439249926,75.28,77842.4,0.3,-2e-05,0.0,0.00262]
[1776439254487,75.28,77865.87,0.3,-2e-05,0.0,0.00252]
[1776439257988,75.28,77878.36,0.3,-2e-05,0.0,0.00247]
[1776439263019,75.28,77872.51,0.3,-2e-05,0.0,0.0025]
[1776439268055,75.28,77877.77,0.3,-2e-05,0.0,0.00247]
[1776439270075,75.28,77867.39,0.3,-2e-05,0.0,0.00252]
[1776439272082,75.28,77848.08,0.3,-2e-05,0.0,0.0026]
[1776439274627,75.28,77862.58,0.3,-2e-05,0.0,0.00254]
[1776439277130,75.28,77875.53,0.3,-2e-05,0.0,0.00248]
[1776439279148,75.28,77863.26,0.3,-2e-05,0.0,0.00253]
[1776439284179,75.28,77853.37,0.3,-2e-05,0.0,0.00257]
[1776439286193,75.28,77863.66,0.3,-2e-05,0.0,0.00253]
[1776439291235,75.28,77858.0,0.3,-2e-05,0.0,0.00253]
[1776439293242,75.28,77878.59,0.3,-2e-05,0.0,0.00245]
[1776439298280,75.28,77890.71,0.3,-2e-05,0.0,0.0024]
[1776439300299,75.28,77903.32,0.3,-2e-05,0.0,0.00235]
[1776439305351,75.28,77900.96,0.3,-2e-05,0.0,0.00236]
[1776439310376,75.28,77892.6,0.3,-2e-05,0.0,0.00239]
[1776439313398,75.28,77881.02,0.3,-2e-05,0.0,0.00244]
[1776439318434,75.28,77873.67,0.3,-2e-05,0.0,0.00247]
[1776439323472,75.28,77881.69,0.3,-2e-05,0.0,0.00244]
[1776439328503,75.28,77874.34,0.3,-2e-05,0.0,0.00247]
[1776439333540,75.28,77873.48,0.3,-2e-05,0.0,0.00247]
[1776439338576,75.28,77876.52,0.3,-2e-05,0.0,0.00246]
[1776439341595,75.28,77887.62,0.3,-2e-05,0.0,0.00241]
[1776439345626,75.28,77901.03,0.3,-2e-05,0.0,0.00236]
[1776439349651,75.28,77914.72,0.3,-2e-05,0.0,0.00231]
[1776439354687,75.28,77913.27,0.3,-2e-05,0.0,0.00229]
[1776439359730,75.28,77904.65,0.3,-2e-05,0.0,0.00233]
[1776439365267,75.28,77897.26,0.3,-2e-05,0.0,0.00235]
[1776439367840,75.28,77881.94,0.3,-2e-05,0.0,0.00241]
[1776439372878,75.28,77876.89,0.3,-2e-05,0.0,0.00243]
[1776439375338,75.28,77894.64,0.3,-2e-05,0.0,0.00236]
[1776439380966,75.28,77896.74,0.3,-2e-05,0.0,0.00236]
[1776439382950,75.28,77922.24,0.3,-2e-05,0.0,0.00226]
[1776439385409,75.28,77952.61,0.3,-1e-05,0.0,0.00215]
[1776439391010,75.28,77965.89,0.3,-1e-05,0.0,0.00211]
[1776439396048,75.28,77965.21,0.3,-1e-05,0.0,0.00211]
[1776439401077,75.28,77959.1,0.3,-1e-05,0.0,0.00213]
[1776439405552,75.28,77970.24,0.3,-1e-05,0.0,0.00209]
[1776439411151,75.28,77965.89,0.3,-1e-05,0.0,0.00209]
[1776439413162,75.28,77947.49,0.3,-1e-05,0.0,0.00215]
[1776439415624,75.28,77925.66,0.3,-1e-05,0.0,0.00223]
[1776439418202,75.28,77945.42,0.3,-1e-05,0.0,0.00216]
[1776439423237,75.28,77948.22,0.3,-1e-05,0.0,0.00215]
[1776439428275,75.28,77950.77,0.3,-1e-05,0.0,0.00214]
[1776439433310,75.28,77937.3,0.3,-1e-05,0.0,0.00219]
[1776439438345,75.28,77934.71,0.3,-1e-05,0.0,0.0022]
[1776439443390,75.28,77918.97,0.3,-2e-05,0.0,0.00225]
[1776439448427,75.28,77923.0,0.3,-2e-05,0.0,0.00224]
[1776439452454,75.28,77912.83,0.3,-2e-05,0.0,0.00227]
[1776439457489,75.28,77898.16,0.3,-2e-05,0.0,0.00233]
[1776439462524,75.28,77907.29,0.3,-2e-05,0.0,0.0023]
[1776439465546,75.28,77920.94,0.3,-2e-05,0.0,0.00225]
[1776439470580,75.28,77927.86,0.3,-1e-05,0.0,0.00222]
[1776439475619,75.28,77926.37,0.3,-1e-05,0.0,0.00221]
[1776439478640,75.28,77914.41,0.3,-2e-05,0.0,0.00225]
[1776439479644,75.28,77903.48,0.3,-2e-05,0.0,0.00229]
[1776439483671,75.28,77893.28,0.3,-2e-05,0.0,0.00233]
[1776439487707,75.28,77883.18,0.3,-2e-05,0.0,0.00236]
[1776439492734,75.28,77879.15,0.3,-2e-05,0.0,0.00238]
[1776439495757,75.28,77893.61,0.3,-2e-05,0.0,0.00233]
[1776439497773,75.28,77877.37,0.3,-2e-05,0.0,0.00239]
[1776439500798,75.28,77865.85,0.3,-2e-05,0.0,0.00243]
[1776439503826,75.28,77881.69,0.3,-2e-05,0.0,0.00237]
[1776439508850,75.28,77875.44,0.3,-2e-05,0.0,0.00239]
[1776439513885,75.28,77876.91,0.3,-2e-05,0.0,0.00239]
[1776439518921,75.28,77876.97,0.3,-2e-05,0.0,0.00239]
[1776439523955,75.28,77876.02,0.3,-2e-05,0.0,0.00239]
[1776439526976,75.28,77865.73,0.3,-2e-05,0.0,0.00243]
[1776439532017,75.28,77864.28,0.3,-2e-05,0.0,0.00242]
[1776439534024,75.28,77844.82,0.3,-2e-05,0.0,0.00249]
[1776439539060,75.28,77833.27,0.3,-2e-05,0.0,0.00254]
[1776439540514,75.28,77820.21,0.3,-2e-05,0.0,0.00259]
[1776439546108,75.28,77827.71,0.3,-2e-05,0.0,0.00256]
[1776439551147,75.28,77823.43,0.3,-2e-05,0.0,0.00258]
[1776439553348,75.28,77820.52,0.3,-2e-05,0.0,0.00259]
[1776439553370,75.28,77804.94,0.3,-2e-05,0.0,0.00266]
[1776439559210,75.28,77791.08,0.3,-2e-05,0.0,0.00272]
[1776439563586,75.28,77797.0,0.3,-2e-05,0.0,0.00269]
[1776439563624,75.28,77801.88,0.3,-2e-05,0.0,0.00267]
[1776439567266,75.28,77813.83,0.3,-2e-05,0.0,0.00262]
[1776439572300,75.28,77806.34,0.3,-2e-05,0.0,0.00265]
[1776439574313,75.28,77795.53,0.3,-2e-05,0.0,0.0027]
[1776439578341,75.28,77781.09,0.3,-2e-05,0.0,0.00276]
[1776439580815,75.28,77766.43,0.3,-2e-05,0.0,0.00283]
[1776439586400,75.28,77774.1,0.3,-2e-05,0.0,0.00279]
[1776439591433,75.28,77771.66,0.3,-2e-05,0.0,0.00278]
[1776439596468,75.28,77769.27,0.3,-2e-05,0.0,0.00279]
[1776439601504,75.28,77770.53,0.3,-2e-05,0.0,0.00278]
[1776439604529,75.28,77781.07,0.3,-2e-05,0.0,0.00274]
[1776439608567,75.28,77764.45,0.3,-2e-05,0.0,0.00281]
[1776439609573,75.28,77746.24,0.3,-2e-05,0.0,0.0029]
[1776439613594,75.28,77730.31,0.3,-2e-05,0.0,0.00297]
[1776439616616,75.28,77719.33,0.3,-2e-05,0.0,0.00302]
[1776439619648,75.28,77736.07,0.3,-2e-05,0.0,0.00294]
[1776439620654,75.28,77753.27,0.3,-2e-05,0.0,0.00286]
[1776439625691,75.28,77737.4,0.3,-2e-05,0.0,0.00294]
[1776439629721,75.28,77753.78,0.3,-2e-05,0.0,0.00286]
[1776439634754,75.28,77749.82,0.3,-2e-05,0.0,0.00288]
[1776439639789,75.28,77746.12,0.3,-2e-05,0.0,0.0029]
[1776439643817,75.28,77726.36,0.3,-2e-05,0.0,0.00299]
[1776439648854,75.28,77733.62,0.3,-2e-05,0.0,0.00295]
[1776439652886,75.28,77717.39,0.3,-2e-05,0.0,0.00301]
[1776439657921,75.28,77702.86,0.3,-2e-05,0.0,0.00308]
[1776439661964,75.28,77713.59,0.3,-2e-05,0.0,0.00302]
[1776439663962,75.28,77724.96,0.3,-2e-05,0.0,0.00297]
[1776439665984,75.28,77711.92,0.3,-2e-05,0.0,0.00303]
[1776439671023,75.28,77721.32,0.3,-2e-05,0.0,0.00299]
[1776439673039,75.28,77707.15,0.3,-2e-05,0.0,0.00306]
[1776439678075,75.28,77701.54,0.3,-2e-05,0.0,0.00308]
[1776439683109,75.28,77709.56,0.3,-2e-05,0.0,0.00304]
[1776439688148,75.28,77700.75,0.3,-2e-05,0.0,0.00309]
[1776439693181,75.28,77703.3,0.3,-2e-05,0.0,0.00307]
[1776439695195,75.28,77714.33,0.3,-2e-05,0.0,0.00302]
[1776439698217,75.28,77729.04,0.3,-2e-05,0.0,0.00295]
[1776439699224,75.28,77739.95,0.3,-2e-05,0.0,0.0029]
[1776439704258,75.28,77749.79,0.3,-2e-05,0.0,0.00285]
[1776439709293,75.28,77745.33,0.3,-2e-05,0.0,0.00287]
[1776439713322,75.28,77750.79,0.3,-2e-05,0.0,0.00282]
[1776439718357,75.28,77758.6,0.3,-2e-05,0.0,0.00279]
[1776439719364,75.28,77744.97,0.3,-2e-05,0.0,0.00285]
[1776439724404,75.28,77745.95,0.3,-2e-05,0.0,0.00285]
[1776439727419,75.28,77756.89,0.3,-2e-05,0.0,0.0028]
[1776439728426,75.28,77745.34,0.3,-2e-05,0.0,0.00285]
[1776439733463,75.28,77741.74,0.3,-2e-05,0.0,0.00286]
[1776439738511,75.28,77742.44,0.3,-2e-05,0.0,0.00286]
[1776439743545,75.28,77743.81,0.3,-2e-05,0.0,0.00286]
[1776439748586,75.28,77747.44,0.3,-2e-05,0.0,0.00284]
[1776439753625,75.28,77736.01,0.3,-2e-05,0.0,0.00289]
[1776439758666,75.28,77739.73,0.3,-2e-05,0.0,0.00287]
[1776439761127,75.28,77760.89,0.3,-2e-05,0.0,0.00278]
[1776439766718,75.28,77757.41,0.3,-2e-05,0.0,0.00279]
[1776439771754,75.28,77750.2,0.3,-2e-05,0.0,0.0028]
[1776439776792,75.28,77747.13,0.3,-2e-05,0.0,0.00281]
[1776439781827,75.28,77746.89,0.3,-2e-05,0.0,0.00282]
[1776439786862,75.28,77744.66,0.3,-2e-05,0.0,0.00283]
[1776439791897,75.28,77754.28,0.3,-2e-05,0.0,0.00278]
[1776439798945,75.28,77759.35,0.3,-2e-05,0.0,0.00276]
[1776439803987,75.28,77753.28,0.3,-2e-05,0.0,0.00279]
[1776439809023,75.28,77758.67,0.3,-2e-05,0.0,0.00276]
[1776439810038,75.28,77772.27,0.3,-2e-05,0.0,0.0027]
[1776439813053,75.28,77754.8,0.3,-2e-05,0.0,0.00278]
[1776439818088,75.28,77754.24,0.3,-2e-05,0.0,0.00278]
[1776439823132,75.28,77748.77,0.3,-2e-05,0.0,0.00281]
[1776439828165,75.28,77740.41,0.3,-2e-05,0.0,0.00285]
[1776439831200,75.28,77746.45,0.3,-2e-05,0.0,0.00279]
[1776439836221,75.28,77752.63,0.3,-2e-05,0.0,0.00276]
[1776439841257,75.28,77754.12,0.3,-2e-05,0.0,0.00276]
[1776439843270,75.28,77740.85,0.3,-2e-05,0.0,0.00282]
[1776439848307,75.28,77733.68,0.3,-2e-05,0.0,0.00285]
[1776439853341,75.28,77730.65,0.3,-2e-05,0.0,0.00286]
[1776439858385,75.28,77725.06,0.3,-2e-05,0.0,0.00289]
[1776439861838,75.28,77708.68,0.3,-2e-05,0.0,0.00297]
[1776439863424,75.28,77696.07,0.3,-2e-05,0.0,0.00303]
[1776439868458,75.28,77689.34,0.3,-2e-05,0.0,0.00306]
[1776439871909,75.28,77713.47,0.3,-2e-05,0.0,0.00294]
[1776439876515,75.28,77725.28,0.3,-2e-05,0.0,0.00289]
[1776439881983,75.28,77727.76,0.3,-2e-05,0.0,0.00288]
[1776439887605,75.28,77732.51,0.3,-2e-05,0.0,0.00286]
[1776439892640,75.28,77734.0,0.3,-2e-05,0.0,0.00282]
[1776439897704,75.28,77740.16,0.3,-2e-05,0.0,0.0028]
[1776439898685,75.28,77765.84,0.3,-2e-05,0.0,0.00268]
[1776439899689,75.28,77775.9,0.3,-2e-05,0.0,0.00264]
[1776439902127,75.28,77795.64,0.3,-2e-05,0.0,0.00256]
[1776439907747,75.28,77804.93,0.3,-2e-05,0.0,0.00252]
[1776439912782,75.28,77812.94,0.3,-2e-05,0.0,0.00249]
[1776439914792,75.28,77792.25,0.3,-2e-05,0.0,0.00257]
[1776439916130,75.28,77792.25,0.3,-2e-05,0.0,0.00257]
[1776439916145,75.28,77786.52,0.3,-2e-05,0.0,0.00259]
[1776439922276,75.28,77777.94,0.3,-2e-05,0.0,0.00263]
[1776439925851,75.28,77786.32,0.3,-2e-05,0.0,0.0026]
[1776439925943,75.28,77784.96,0.3,-2e-05,0.0,0.0026]
[1776439927958,75.28,77773.3,0.3,-2e-05,0.0,0.00265]
[1776439932345,75.28,77787.37,0.3,-2e-05,0.0,0.00259]
[1776439934015,75.28,77776.4,0.3,-2e-05,0.0,0.00264]
[1776439936022,75.28,77752.86,0.3,-2e-05,0.0,0.00274]
[1776439941053,75.28,77749.28,0.3,-2e-05,0.0,0.00275]
[1776439946085,75.28,77732.83,0.3,-2e-05,0.0,0.00283]
[1776439950117,75.28,77744.73,0.3,-2e-05,0.0,0.00278]
[1776439955153,75.28,77732.37,0.3,-2e-05,0.0,0.00281]
[1776439957184,75.28,77720.74,0.3,-2e-05,0.0,0.00286]
[1776439958187,75.28,77706.42,0.3,-2e-05,0.0,0.00293]
[1776439959182,75.28,77688.12,0.3,-2e-05,0.0,0.00301]
[1776439960190,75.28,77674.1,0.3,-2e-05,0.0,0.00308]
[1776439965225,75.28,77677.86,0.3,-2e-05,0.0,0.00306]
[1776439970260,75.28,77675.78,0.3,-2e-05,0.0,0.00307]
[1776439975295,75.28,77672.36,0.3,-2e-05,0.0,0.00309]
[1776439980332,75.28,77671.85,0.3,-2e-05,0.0,0.00309]
[1776439982346,75.28,77684.85,0.3,-2e-05,0.0,0.00303]
[1776439984371,75.28,77673.33,0.3,-2e-05,0.0,0.00308]
[1776439989396,75.28,77685.63,0.3,-2e-05,0.0,0.00302]
[1776439992420,75.28,77704.66,0.3,-2e-05,0.0,0.00293]
[1776439997456,75.28,77699.72,0.3,-2e-05,0.0,0.00296]
[1776440002490,75.28,77707.81,0.3,-2e-05,0.0,0.00292]
[1776440006519,75.28,77718.45,0.3,-2e-05,0.0,0.00287]
[1776440011554,75.28,77729.46,0.3,-2e-05,0.0,0.00279]
[1776440016590,75.28,77724.56,0.3,-2e-05,0.0,0.00282]
[1776440021625,75.28,77720.19,0.3,-2e-05,0.0,0.00284]
[1776440026659,75.28,77724.52,0.3,-2e-05,0.0,0.00282]
[1776440031699,75.28,77731.83,0.3,-2e-05,0.0,0.00278]
[1776440036733,75.28,77732.09,0.3,-2e-05,0.0,0.00278]
[1776440039754,75.28,77743.56,0.3,-2e-05,0.0,0.00273]
[1776440044805,75.28,77742.09,0.3,-2e-05,0.0,0.00274]
[1776440047809,75.28,77756.69,0.3,-2e-05,0.0,0.00267]
[1776440053200,75.28,77759.19,0.3,-2e-05,0.0,0.00266]
[1776440058898,75.28,77746.53,0.3,-2e-05,0.0,0.00272]
[1776440063270,75.28,77727.33,0.3,-2e-05,0.0,0.0028]
[1776440068957,75.28,77720.65,0.3,-2e-05,0.0,0.00283]
[1776440073993,75.28,77718.1,0.3,-2e-05,0.0,0.00282]
[1776440078021,75.28,77730.96,0.3,-2e-05,0.0,0.00276]
[1776440081043,75.28,77742.76,0.3,-2e-05,0.0,0.00271]
[1776440085070,75.28,77753.97,0.3,-2e-05,0.0,0.00266]
[1776440089182,75.28,77770.52,0.3,-2e-05,0.0,0.00259]
[1776440090108,75.28,77792.84,0.3,-2e-05,0.0,0.0025]
[1776440095141,75.28,77798.44,0.3,-2e-05,0.0,0.00248]
[1776440099170,75.28,77810.0,0.3,-2e-05,0.0,0.00243]
[1776440102199,75.28,77798.65,0.3,-2e-05,0.0,0.00248]
[1776440107278,75.28,77788.55,0.3,-2e-05,0.0,0.00252]
[1776440108310,75.28,77773.7,0.3,-2e-05,0.0,0.00258]
[1776440109345,75.28,77763.73,0.3,-2e-05,0.0,0.00262]
[1776440115343,75.28,77763.06,0.3,-2e-05,0.0,0.00262]
[1776440117350,75.28,77752.89,0.3,-2e-05,0.0,0.00267]
[1776440122386,75.28,77759.38,0.3,-2e-05,0.0,0.00264]
[1776440125413,75.28,77777.71,0.3,-2e-05,0.0,0.00256]
[1776440126418,75.28,77792.65,0.3,-2e-05,0.0,0.0025]
[1776440127425,75.28,77803.27,0.3,-2e-05,0.0,0.00246]
[1776440132462,75.28,77788.17,0.3,-2e-05,0.0,0.00249]
[1776440137498,75.28,77778.77,0.3,-2e-05,0.0,0.00253]
[1776440142534,75.28,77777.61,0.3,-2e-05,0.0,0.00254]
[1776440144546,75.28,77754.44,0.3,-2e-05,0.0,0.00263]
[1776440149582,75.28,77751.61,0.3,-2e-05,0.0,0.00265]
[1776440152605,75.28,77771.23,0.3,-2e-05,0.0,0.00256]
[1776440157639,75.28,77776.56,0.3,-2e-05,0.0,0.00254]
[1776440163004,75.28,77777.33,0.3,-2e-05,0.0,0.00254]
[1776440164032,75.28,77797.15,0.3,-2e-05,0.0,0.00246]
[1776440165698,75.28,77809.7,0.3,-2e-05,0.0,0.00241]
[1776440168721,75.28,77820.29,0.3,-2e-05,0.0,0.00237]
[1776440174103,75.28,77827.98,0.3,-2e-05,0.0,0.00234]
[1776440179829,75.28,77814.56,0.3,-2e-05,0.0,0.00239]
[1776440184173,75.28,77826.21,0.3,-2e-05,0.0,0.00234]
[1776440188901,75.28,77841.01,0.3,-2e-05,0.0,0.00229]
[1776440189902,75.28,77851.77,0.3,-2e-05,0.0,0.00225]
[1776440192923,75.28,77860.15,0.3,-1e-05,0.0,0.0022]
[1776440197958,75.28,77850.92,0.3,-2e-05,0.0,0.00223]
[1776440198965,75.28,77840.75,0.3,-2e-05,0.0,0.00227]
[1776440200979,75.28,77820.42,0.3,-2e-05,0.0,0.00235]
[1776440201987,75.28,77809.06,0.3,-2e-05,0.0,0.00239]
[1776440202996,75.28,77795.29,0.3,-2e-05,0.0,0.00244]
[1776440207025,75.28,77808.11,0.3,-2e-05,0.0,0.00239]
[1776440211068,75.28,77825.13,0.3,-2e-05,0.0,0.00233]
[1776440213077,75.28,77813.72,0.3,-2e-05,0.0,0.00237]
[1776440218111,75.28,77810.98,0.3,-2e-05,0.0,0.00238]
[1776440221140,75.28,77794.51,0.3,-2e-05,0.0,0.00245]
[1776440222146,75.28,77805.78,0.3,-2e-05,0.0,0.0024]
[1776440227182,75.28,77813.43,0.3,-2e-05,0.0,0.00237]
[1776440232217,75.28,77815.13,0.3,-2e-05,0.0,0.00237]
[1776440237253,75.28,77812.92,0.3,-2e-05,0.0,0.00237]
[1776440242287,75.28,77817.12,0.3,-2e-05,0.0,0.00236]
[1776440247328,75.28,77822.82,0.3,-2e-05,0.0,0.00234]
[1776440249338,75.28,77839.91,0.3,-2e-05,0.0,0.00227]
[1776440254676,75.28,77835.0,0.3,-2e-05,0.0,0.00227]
[1776440257394,75.28,77822.73,0.3,-2e-05,0.0,0.00232]
[1776440262430,75.28,77812.38,0.3,-2e-05,0.0,0.00235]
[1776440264745,75.28,77772.77,0.3,-2e-05,0.0,0.00251]
[1776440266468,75.28,77751.27,0.3,-2e-05,0.0,0.0026]
[1776440269497,75.28,77774.71,0.3,-2e-05,0.0,0.0025]
[1776440274534,75.28,77769.92,0.3,-2e-05,0.0,0.00252]
[1776440275538,75.28,77753.86,0.3,-2e-05,0.0,0.00259]
[1776440277553,75.28,77742.83,0.3,-2e-05,0.0,0.00264]
[1776440282587,75.28,77729.96,0.3,-2e-05,0.0,0.00269]
[1776440285637,75.28,77741.17,0.3,-2e-05,0.0,0.00264]
[1776440290653,75.28,77740.76,0.3,-2e-05,0.0,0.00264]
[1776440295693,75.28,77740.77,0.3,-2e-05,0.0,0.00264]
[1776440300722,75.28,77746.21,0.3,-2e-05,0.0,0.00262]
[1776440302735,75.28,77757.82,0.3,-2e-05,0.0,0.00257]
[1776440307770,75.28,77761.74,0.3,-2e-05,0.0,0.00256]
[1776440312805,75.28,77761.4,0.3,-2e-05,0.0,0.00253]
[1776440317843,75.28,77755.57,0.3,-2e-05,0.0,0.00256]
[1776440319855,75.28,77767.19,0.3,-2e-05,0.0,0.00251]
[1776440325225,75.28,77768.6,0.3,-2e-05,0.0,0.00251]
[1776440328922,75.28,77782.21,0.3,-2e-05,0.0,0.00245]
[1776440333957,75.28,77778.25,0.3,-2e-05,0.0,0.00247]
[1776440338993,75.28,77791.12,0.3,-2e-05,0.0,0.00241]
[1776440343020,75.28,77781.1,0.3,-2e-05,0.0,0.00245]
[1776440348055,75.28,77760.28,0.3,-2e-05,0.0,0.00254]
[1776440350070,75.28,77774.13,0.3,-2e-05,0.0,0.00248]
[1776440352100,75.28,77759.74,0.3,-2e-05,0.0,0.00254]
[1776440354105,75.28,77743.67,0.3,-2e-05,0.0,0.00261]
[1776440357127,75.28,77733.11,0.3,-2e-05,0.0,0.00265]
[1776440362179,75.28,77719.31,0.3,-2e-05,0.0,0.00271]
[1776440367206,75.28,77711.56,0.3,-2e-05,0.0,0.00275]
[1776440372235,75.28,77708.77,0.3,-2e-05,0.0,0.00274]
[1776440375591,75.28,77686.5,0.3,-2e-05,0.0,0.00284]
[1776440379287,75.28,77701.53,0.3,-2e-05,0.0,0.00277]
[1776440384323,75.28,77708.23,0.3,-2e-05,0.0,0.00274]
[1776440385661,75.28,77721.22,0.3,-2e-05,0.0,0.00268]
[1776440391369,75.28,77719.11,0.3,-2e-05,0.0,0.00269]
[1776440396406,75.28,77717.77,0.3,-2e-05,0.0,0.0027]
[1776440400433,75.28,77705.82,0.3,-2e-05,0.0,0.00275]
[1776440405803,75.28,77698.62,0.3,-2e-05,0.0,0.00278]
[1776440411516,75.28,77695.92,0.3,-2e-05,0.0,0.00279]
[1776440416547,75.28,77697.62,0.3,-2e-05,0.0,0.00279]
[1776440421581,75.28,77695.5,0.3,-2e-05,0.0,0.00279]
[1776440426616,75.28,77696.26,0.3,-2e-05,0.0,0.00279]
[1776440431657,75.28,77703.41,0.3,-2e-05,0.0,0.00273]
[1776440436693,75.28,77706.79,0.3,-2e-05,0.0,0.00272]
[1776440441727,75.28,77702.88,0.3,-2e-05,0.0,0.00274]
[1776440446768,75.28,77697.61,0.3,-2e-05,0.0,0.00276]
[1776440451796,75.28,77698.09,0.3,-2e-05,0.0,0.00276]
[1776440456832,75.28,77696.24,0.3,-2e-05,0.0,0.00277]
[1776440461894,75.28,77692.71,0.3,-2e-05,0.0,0.00278]
[1776440462880,75.28,77681.39,0.3,-2e-05,0.0,0.00283]
[1776440463894,75.28,77691.75,0.3,-2e-05,0.0,0.00279]
[1776440465927,75.28,77670.51,0.3,-2e-05,0.0,0.00288]
[1776440466923,75.28,77646.35,0.3,-2e-05,0.0,0.003]
[1776440467984,75.28,77657.54,0.3,-2e-05,0.0,0.00294]
[1776440468943,75.28,77672.96,0.3,-2e-05,0.0,0.00287]
[1776440473984,75.28,77685.16,0.3,-2e-05,0.0,0.00282]
[1776440474986,75.28,77700.98,0.3,-2e-05,0.0,0.00274]
[1776440478007,75.28,77680.85,0.3,-2e-05,0.0,0.00284]
[1776440482041,75.28,77693.57,0.3,-2e-05,0.0,0.00278]
[1776440485067,75.28,77675.63,0.3,-2e-05,0.0,0.00286]
[1776440486074,75.28,77665.66,0.3,-2e-05,0.0,0.00291]
[1776440491109,75.28,77675.91,0.3,-2e-05,0.0,0.00283]
[1776440495140,75.28,77686.16,0.3,-2e-05,0.0,0.00279]
[1776440500180,75.28,77691.34,0.3,-2e-05,0.0,0.00276]
[1776440504205,75.28,77677.92,0.3,-2e-05,0.0,0.00282]
[1776440506563,75.28,77665.52,0.3,-2e-05,0.0,0.00288]
[1776440512264,75.28,77666.34,0.3,-2e-05,0.0,0.00288]
[1776440517298,75.28,77660.29,0.3,-2e-05,0.0,0.00291]
[1776440522336,75.28,77668.64,0.3,-2e-05,0.0,0.00287]
[1776440526704,75.28,77651.07,0.3,-2e-05,0.0,0.00295]
[1776440528393,75.28,77640.26,0.3,-2e-05,0.0,0.003]
[1776440533418,75.28,77637.34,0.3,-2e-05,0.0,0.00301]
[1776440538464,75.28,77613.32,0.3,-2e-05,0.0,0.00313]
[1776440540471,75.28,77600.93,0.3,-2e-05,0.0,0.0032]
[1776440542488,75.28,77580.82,0.3,-2e-05,0.0,0.0033]
[1776440543494,75.28,77560.35,0.3,-2e-05,0.0,0.00341]
[1776440545510,75.28,77544.59,0.3,-2e-05,0.0,0.0035]
[1776440550544,75.28,77534.28,0.3,-2e-05,0.0,0.00356]
[1776440552557,75.28,77538.67,0.3,-2e-05,0.0,0.0035]
[1776440557615,75.28,77545.35,0.3,-2e-05,0.0,0.00346]
[1776440562628,75.28,77542.13,0.3,-2e-05,0.0,0.00348]
[1776440566997,75.28,77530.53,0.3,-2e-05,0.0,0.00355]
[1776440571707,75.28,77517.74,0.3,-3e-05,0.0,0.00362]
[1776440577071,75.28,77496.03,0.3,-3e-05,0.0,0.00375]
[1776440582783,75.28,77484.94,0.3,-3e-05,0.0,0.00381]
[1776440584791,75.28,77500.59,0.3,-3e-05,0.0,0.00372]
[1776440589832,75.28,77507.64,0.3,-3e-05,0.0,0.00368]
[1776440591849,75.28,77523.95,0.3,-3e-05,0.0,0.00358]
[1776440592904,75.28,77505.84,0.3,-3e-05,0.0,0.00369]
[1776440593866,75.28,77489.38,0.3,-3e-05,0.0,0.00379]
[1776440598900,75.28,77484.08,0.3,-3e-05,0.0,0.00382]
[1776440603940,75.28,77488.31,0.3,-3e-05,0.0,0.00379]
[1776440604947,75.28,77500.35,0.3,-3e-05,0.0,0.00372]
[1776440606964,75.28,77517.12,0.3,-3e-05,0.0,0.00362]
[1776440612000,75.28,77515.45,0.3,-3e-05,0.0,0.0036]
[1776440616052,75.28,77499.71,0.3,-3e-05,0.0,0.00369]
[1776440618044,75.28,77488.47,0.3,-3e-05,0.0,0.00376]
[1776440623078,75.28,77501.87,0.3,-3e-05,0.0,0.00368]
[1776440627116,75.28,77491.7,0.3,-3e-05,0.0,0.00374]
[1776440632150,75.28,77479.51,0.3,-3e-05,0.0,0.00381]
[1776440637186,75.28,77481.23,0.3,-3e-05,0.0,0.0038]
[1776440642222,75.28,77480.12,0.3,-3e-05,0.0,0.00381]
[1776440643240,75.28,77492.43,0.3,-3e-05,0.0,0.00374]
[1776440644239,75.28,77502.92,0.3,-3e-05,0.0,0.00367]
[1776440645247,75.28,77515.68,0.3,-3e-05,0.0,0.0036]
[1776440650277,75.28,77509.49,0.3,-3e-05,0.0,0.00364]
[1776440655312,75.28,77514.41,0.3,-3e-05,0.0,0.00361]
[1776440660348,75.28,77509.92,0.3,-3e-05,0.0,0.00363]
[1776440665386,75.28,77512.55,0.3,-3e-05,0.0,0.00362]
[1776440670446,75.28,77514.14,0.3,-3e-05,0.0,0.00361]
[1776440675460,75.28,77511.33,0.3,-3e-05,0.0,0.00359]
[1776440680494,75.28,77510.95,0.3,-3e-05,0.0,0.0036]
[1776440684523,75.28,77522.02,0.3,-2e-05,0.0,0.00353]
[1776440689560,75.28,77533.05,0.3,-2e-05,0.0,0.00347]
[1776440694593,75.28,77536.88,0.3,-2e-05,0.0,0.00345]
[1776440699628,75.28,77536.49,0.3,-2e-05,0.0,0.00345]
[1776440703669,75.28,77557.18,0.3,-2e-05,0.0,0.00334]
[1776440706690,75.28,77568.27,0.3,-2e-05,0.0,0.00328]
[1776440711725,75.28,77571.67,0.3,-2e-05,0.0,0.00326]
[1776440716762,75.28,77568.27,0.3,-2e-05,0.0,0.00328]
[1776440719824,75.28,77579.84,0.3,-2e-05,0.0,0.00322]
[1776440721810,75.28,77601.02,0.3,-2e-05,0.0,0.00311]
[1776440724833,75.28,77589.3,0.3,-2e-05,0.0,0.00317]
[1776440729870,75.28,77584.71,0.3,-2e-05,0.0,0.00319]
[1776440732893,75.28,77590.12,0.3,-2e-05,0.0,0.00314]
[1776440733896,75.28,77600.66,0.3,-2e-05,0.0,0.00309]
[1776440735910,75.28,77611.74,0.3,-2e-05,0.0,0.00303]
[1776440739937,75.28,77622.35,0.3,-2e-05,0.0,0.00298]
[1776440742959,75.28,77633.55,0.3,-2e-05,0.0,0.00293]
[1776440746989,75.28,77646.24,0.3,-2e-05,0.0,0.00287]
[1776440751017,75.28,77656.71,0.3,-2e-05,0.0,0.00282]
[1776440756055,75.28,77664.34,0.3,-2e-05,0.0,0.00278]
[1776440757059,75.28,77676.82,0.3,-2e-05,0.0,0.00273]
[1776440762093,75.28,77672.54,0.3,-2e-05,0.0,0.00275]
[1776440767128,75.28,77671.74,0.3,-2e-05,0.0,0.00275]
[1776440770173,75.28,77660.1,0.3,-2e-05,0.0,0.0028]
[1776440772163,75.28,77648.36,0.3,-2e-05,0.0,0.00286]
[1776440775184,75.28,77634.41,0.3,-2e-05,0.0,0.00292]
[1776440777203,75.28,77623.3,0.3,-2e-05,0.0,0.00297]
[1776440782234,75.28,77629.82,0.3,-2e-05,0.0,0.00294]
[1776440787271,75.28,77628.54,0.3,-2e-05,0.0,0.00295]
[1776440792306,75.28,77626.44,0.3,-2e-05,0.0,0.00293]
[1776440796339,75.28,77613.59,0.3,-2e-05,0.0,0.00299]
[1776440800360,75.28,77602.27,0.3,-2e-05,0.0,0.00305]
[1776440805396,75.28,77600.93,0.3,-2e-05,0.0,0.00306]
[1776440810435,75.28,77593.85,0.3,-2e-05,0.0,0.00309]
[1776440815468,75.28,77595.96,0.3,-2e-05,0.0,0.00308]
[1776440817479,75.28,77580.29,0.3,-2e-05,0.0,0.00316]
[1776440818830,75.28,77570.38,0.3,-2e-05,0.0,0.00321]
[1776440821509,75.28,77559.29,0.3,-2e-05,0.0,0.00327]
[1776440826542,75.28,77554.23,0.3,-2e-05,0.0,0.00329]
[1776440828904,75.28,77537.5,0.3,-2e-05,0.0,0.00338]
[1776440834599,75.28,77538.39,0.3,-2e-05,0.0,0.00338]
[1776440839634,75.28,77545.47,0.3,-2e-05,0.0,0.00334]
[1776440844670,75.28,77547.39,0.3,-2e-05,0.0,0.00333]
[1776440846683,75.28,77537.26,0.3,-2e-05,0.0,0.00339]
[1776440851719,75.28,77545.09,0.3,-2e-05,0.0,0.00331]
[1776440856753,75.28,77529.24,0.3,-2e-05,0.0,0.0034]
[1776440859129,75.28,77543.68,0.3,-2e-05,0.0,0.00332]
[1776440864814,75.28,77548.3,0.3,-2e-05,0.0,0.0033]
[1776440869846,75.28,77553.53,0.3,-2e-05,0.0,0.00327]
[1776440871861,75.28,77565.75,0.3,-2e-05,0.0,0.00321]
[1776440876894,75.28,77572.36,0.3,-2e-05,0.0,0.00317]
[1776440880923,75.28,77588.17,0.3,-2e-05,0.0,0.00309]
[1776440885959,75.28,77568.99,0.3,-2e-05,0.0,0.00319]
[1776440890995,75.28,77573.03,0.3,-2e-05,0.0,0.00317]
[1776440896030,75.28,77568.78,0.3,-2e-05,0.0,0.00319]
[1776440901066,75.28,77585.52,0.3,-2e-05,0.0,0.0031]
[1776440904086,75.28,77570.63,0.3,-2e-05,0.0,0.00318]
[1776440909510,75.28,77572.06,0.3,-2e-05,0.0,0.00317]
[1776440915169,75.28,77578.41,0.3,-2e-05,0.0,0.00311]
[1776440919581,75.28,77596.25,0.3,-2e-05,0.0,0.00302]
[1776440924233,75.28,77583.57,0.3,-2e-05,0.0,0.00309]
[1776440929268,75.28,77591.91,0.3,-2e-05,0.0,0.00305]
[1776440934309,75.28,77595.21,0.3,-2e-05,0.0,0.00303]
[1776440939339,75.28,77603.22,0.3,-2e-05,0.0,0.00299]
[1776440944376,75.28,77608.82,0.3,-2e-05,0.0,0.00296]
[1776440948403,75.28,77595.57,0.3,-2e-05,0.0,0.00303]
[1776440952439,75.28,77585.41,0.3,-2e-05,0.0,0.00308]
[1776440954447,75.28,77571.68,0.3,-2e-05,0.0,0.00315]
[1776440955457,75.28,77560.6,0.3,-2e-05,0.0,0.0032]
[1776440958477,75.28,77549.07,0.3,-2e-05,0.0,0.00326]
[1776440962058,75.28,77552.37,0.3,-2e-05,0.0,0.00325]
[1776440962514,75.28,77583.43,0.3,-2e-05,0.0,0.00309]
[1776440963355,75.28,77583.43,0.3,-2e-05,0.0,0.00309]
[1776440963542,75.28,77636.23,0.3,-2e-05,0.0,0.00283]
[1776440964543,75.28,77654.54,0.3,-2e-05,0.0,0.00275]
[1776440966465,75.28,77647.4,0.3,-2e-05,0.0,0.00278]
[1776440966704,75.28,77636.09,0.3,-2e-05,0.0,0.00283]
[1776440967563,75.28,77601.31,0.3,-2e-05,0.0,0.003]
[1776440968211,75.28,77601.31,0.3,-2e-05,0.0,0.003]
[1776440968571,75.28,77561.68,0.3,-2e-05,0.0,0.0032]
[1776440969579,75.28,77523.67,0.3,-2e-05,0.0,0.0034]
[1776440970596,75.28,77541.93,0.3,-2e-05,0.0,0.0033]
[1776440971621,75.28,77548.53,0.3,-2e-05,0.0,0.00324]
[1776440973625,75.28,77538.45,0.3,-2e-05,0.0,0.00329]
[1776440974630,75.28,77522.81,0.3,-2e-05,0.0,0.00337]
[1776440977651,75.28,77554.99,0.3,-2e-05,0.0,0.0032]
[1776440978660,75.28,77566.38,0.3,-2e-05,0.0,0.00314]
[1776440983693,75.28,77522.39,0.3,-2e-05,0.0,0.00338]
[1776440984700,75.28,77509.91,0.3,-2e-05,0.0,0.00344]
[1776440989742,75.28,77516.7,0.3,-2e-05,0.0,0.00341]
[1776440991750,75.28,77530.2,0.3,-2e-05,0.0,0.00333]
[1776440996784,75.28,77522.24,0.3,-2e-05,0.0,0.00338]
[1776440998800,75.28,77507.88,0.3,-2e-05,0.0,0.00346]
[1776441000813,75.28,77497.4,0.3,-2e-05,0.0,0.00351]
[1776441003839,75.28,77478.07,0.3,-3e-05,0.0,0.00363]
[1776441005858,75.28,77460.67,0.3,-3e-05,0.0,0.00373]
[1776441006865,75.28,77448.43,0.3,-3e-05,0.0,0.0038]
[1776441011901,75.28,77454.77,0.3,-3e-05,0.0,0.00376]
[1776441014931,75.28,77472.97,0.3,-3e-05,0.0,0.00366]
[1776441016938,75.28,77489.19,0.3,-3e-05,0.0,0.00356]
[1776441018953,75.28,77499.41,0.3,-2e-05,0.0,0.0035]
[1776441023996,75.28,77507.65,0.3,-2e-05,0.0,0.00346]
[1776441029028,75.28,77508.11,0.3,-2e-05,0.0,0.00345]
[1776441032050,75.28,77488.51,0.3,-2e-05,0.0,0.00353]
[1776441037085,75.28,77494.89,0.3,-2e-05,0.0,0.0035]
[1776441038093,75.28,77516.24,0.3,-2e-05,0.0,0.00338]
[1776441040519,75.28,77534.99,0.3,-2e-05,0.0,0.00328]
[1776441045142,75.28,77547.6,0.3,-2e-05,0.0,0.00321]
[1776441050596,75.28,77550.65,0.3,-2e-05,0.0,0.0032]
[1776441053203,75.28,77565.56,0.3,-2e-05,0.0,0.00312]
[1776441054210,75.28,77578.49,0.3,-2e-05,0.0,0.00306]
[1776441056236,75.28,77589.05,0.3,-2e-05,0.0,0.003]
[1776441061278,75.28,77585.12,0.3,-2e-05,0.0,0.00302]
[1776441066307,75.28,77582.36,0.3,-2e-05,0.0,0.00304]
[1776441069327,75.28,77597.12,0.3,-2e-05,0.0,0.00296]
[1776441072356,75.28,77611.79,0.3,-2e-05,0.0,0.0029]
[1776441073359,75.28,77625.17,0.3,-2e-05,0.0,0.00283]
[1776441076413,75.28,77635.75,0.3,-2e-05,0.0,0.00278]
[1776441077401,75.28,77650.47,0.3,-2e-05,0.0,0.00272]
[1776441080820,75.28,77660.95,0.3,-2e-05,0.0,0.00267]
[1776441084449,75.28,77672.08,0.3,-2e-05,0.0,0.00262]
[1776441089491,75.28,77669.43,0.3,-2e-05,0.0,0.00264]
[1776441093513,75.28,77644.81,0.3,-2e-05,0.0,0.00272]
[1776441097542,75.28,77656.69,0.3,-2e-05,0.0,0.00267]
[1776441099557,75.28,77669.37,0.3,-2e-05,0.0,0.00261]
[1776441104591,75.28,77672.63,0.3,-2e-05,0.0,0.0026]
[1776441109630,75.28,77675.06,0.3,-2e-05,0.0,0.00259]
[1776441110642,75.28,77686.46,0.3,-2e-05,0.0,0.00254]
[1776441113669,75.28,77673.42,0.3,-2e-05,0.0,0.00259]
[1776441118693,75.28,77679.76,0.3,-2e-05,0.0,0.00257]
[1776441121715,75.28,77663.5,0.3,-2e-05,0.0,0.00264]
[1776441126750,75.28,77668.22,0.3,-2e-05,0.0,0.00262]
[1776441128763,75.28,77682.98,0.3,-2e-05,0.0,0.00255]
[1776441133799,75.28,77683.68,0.3,-2e-05,0.0,0.00255]
[1776441138836,75.28,77684.81,0.3,-2e-05,0.0,0.00255]
[1776441143871,75.28,77678.15,0.3,-2e-05,0.0,0.00257]
[1776441146893,75.28,77666.85,0.3,-2e-05,0.0,0.00262]
[1776441147900,75.28,77655.95,0.3,-2e-05,0.0,0.00267]
[1776441152936,75.28,77655.54,0.3,-2e-05,0.0,0.00265]
[1776441157969,75.28,77647.78,0.3,-2e-05,0.0,0.00268]
[1776441163004,75.28,77658.63,0.3,-2e-05,0.0,0.00263]
[1776441168040,75.28,77657.47,0.3,-2e-05,0.0,0.00264]
[1776441172069,75.28,77644.56,0.3,-2e-05,0.0,0.00269]
[1776441177101,75.28,77636.96,0.3,-2e-05,0.0,0.00273]
[1776441182136,75.28,77636.39,0.3,-2e-05,0.0,0.00273]
[1776441187177,75.28,77650.24,0.3,-2e-05,0.0,0.00267]
[1776441192209,75.28,77644.21,0.3,-2e-05,0.0,0.0027]
[1776441196237,75.28,77659.23,0.3,-2e-05,0.0,0.00263]
[1776441201273,75.28,77655.61,0.3,-2e-05,0.0,0.00265]
[1776441203684,75.28,77681.43,0.3,-2e-05,0.0,0.00254]
[1776441206311,75.28,77693.37,0.3,-2e-05,0.0,0.00249]
[1776441211342,75.28,77706.56,0.3,-2e-05,0.0,0.00241]
[1776441212349,75.28,77718.55,0.3,-2e-05,0.0,0.00237]
[1776441213754,75.28,77730.3,0.3,-2e-05,0.0,0.00232]
[1776441219397,75.28,77736.28,0.3,-2e-05,0.0,0.0023]
[1776441223824,75.28,77772.4,0.3,-1e-05,0.0,0.00216]
[1776441229468,75.28,77777.35,0.3,-1e-05,0.0,0.00215]
[1776441230345,75.28,77777.35,0.3,-1e-05,0.0,0.00215]
[1776441230510,75.28,77778.7,0.3,-1e-05,0.0,0.00214]
[1776441232100,75.28,77778.7,0.3,-1e-05,0.0,0.00214]
[1776441232157,75.28,77786.43,0.3,-1e-05,0.0,0.00211]
[1776441233914,75.28,77806.81,0.3,-1e-05,0.0,0.00204]
[1776441239553,75.28,77799.03,0.3,-1e-05,0.0,0.00207]
[1776441244583,75.28,77800.3,0.3,-1e-05,0.0,0.00207]
[1776441249620,75.28,77801.51,0.3,-1e-05,0.0,0.00206]
[1776441251636,75.28,77815.38,0.3,-1e-05,0.0,0.00202]
[1776441254072,75.28,77826.83,0.3,-1e-05,0.0,0.00198]
[1776441259691,75.28,77821.95,0.3,-1e-05,0.0,0.00199]
[1776441262712,75.28,77807.5,0.3,-1e-05,0.0,0.00204]
[1776441267748,75.28,77800.95,0.3,-1e-05,0.0,0.00206]
[1776441272791,75.28,77800.68,0.3,-1e-05,0.0,0.00205]
[1776441274220,75.28,77821.98,0.3,-1e-05,0.0,0.00197]
[1776441279831,75.28,77826.19,0.3,-1e-05,0.0,0.00196]
[1776441284869,75.28,77825.2,0.3,-1e-05,0.0,0.00196]
[1776441289902,75.28,77832.77,0.3,-1e-05,0.0,0.00194]
[1776441293940,75.28,77843.82,0.3,-1e-05,0.0,0.0019]
[1776441298975,75.28,77838.57,0.3,-1e-05,0.0,0.00192]
[1776441304011,75.28,77836.85,0.3,-1e-05,0.0,0.00193]
[1776441309046,75.28,77840.97,0.3,-1e-05,0.0,0.00191]
[1776441314081,75.28,77842.15,0.3,-1e-05,0.0,0.00191]
[1776441319124,75.28,77833.91,0.3,-1e-05,0.0,0.00194]
[1776441322138,75.28,77820.22,0.3,-1e-05,0.0,0.00198]
[1776441323146,75.28,77810.3,0.3,-1e-05,0.0,0.00201]
[1776441325165,75.28,77828.75,0.3,-1e-05,0.0,0.00195]
[1776441326167,75.28,77843.13,0.3,-1e-05,0.0,0.00191]
[1776441329187,75.28,77833.1,0.3,-1e-05,0.0,0.00194]
[1776441334222,75.28,77828.92,0.3,-1e-05,0.0,0.00193]
[1776441339259,75.28,77826.51,0.3,-1e-05,0.0,0.00194]
[1776441344292,75.28,77824.06,0.3,-1e-05,0.0,0.00195]
[1776441349344,75.28,77823.73,0.3,-1e-05,0.0,0.00195]
[1776441354785,75.28,77828.3,0.3,-1e-05,0.0,0.00194]
[1776441358391,75.28,77805.94,0.3,-1e-05,0.0,0.00201]
[1776441363426,75.28,77800.03,0.3,-1e-05,0.0,0.00203]
[1776441364860,75.28,77789.16,0.3,-1e-05,0.0,0.00207]
[1776441370475,75.28,77798.9,0.3,-1e-05,0.0,0.00203]
[1776441375510,75.28,77795.92,0.3,-1e-05,0.0,0.00204]
[1776441379548,75.28,77806.52,0.3,-1e-05,0.0,0.00201]
[1776441385006,75.28,77795.98,0.3,-1e-05,0.0,0.00204]
[1776441390618,75.28,77795.28,0.3,-1e-05,0.0,0.00204]
[1776441392632,75.28,77805.01,0.3,-1e-05,0.0,0.00199]
[1776441397666,75.28,77815.13,0.3,-1e-05,0.0,0.00196]
[1776441399681,75.28,77829.82,0.3,-1e-05,0.0,0.00191]
[1776441405146,75.28,77839.5,0.3,-1e-05,0.0,0.00188]
[1776441410771,75.28,77843.08,0.3,-1e-05,0.0,0.00187]
[1776441415798,75.28,77833.73,0.3,-1e-05,0.0,0.0019]
[1776441420838,75.28,77829.89,0.3,-1e-05,0.0,0.00191]
[1776441425867,75.28,77831.06,0.3,-1e-05,0.0,0.00191]
[1776441430901,75.28,77835.49,0.3,-1e-05,0.0,0.00189]
[1776441435937,75.28,77839.91,0.3,-1e-05,0.0,0.00188]
[1776441440973,75.28,77842.97,0.3,-1e-05,0.0,0.00187]
[1776441446011,75.28,77846.71,0.3,-1e-05,0.0,0.00186]
[1776441448027,75.28,77860.58,0.3,-1e-05,0.0,0.00182]
[1776441449032,75.28,77892.3,0.3,-1e-05,0.0,0.00172]
[1776441454067,75.28,77873.26,0.3,-1e-05,0.0,0.00176]
[1776441455090,75.28,77862.87,0.3,-1e-05,0.0,0.00179]
[1776441458096,75.28,77852.07,0.3,-1e-05,0.0,0.00182]
[1776441463133,75.28,77848.63,0.3,-1e-05,0.0,0.00184]
[1776441468168,75.28,77842.54,0.3,-1e-05,0.0,0.00185]
[1776441473205,75.28,77838.68,0.3,-1e-05,0.0,0.00187]
[1776441478241,75.28,77837.42,0.3,-1e-05,0.0,0.00187]
[1776441483275,75.28,77836.03,0.3,-1e-05,0.0,0.00187]
[1776441488316,75.28,77833.28,0.3,-1e-05,0.0,0.00188]
[1776441491331,75.28,77821.33,0.3,-1e-05,0.0,0.00192]
[1776441495359,75.28,77809.0,0.3,-1e-05,0.0,0.00196]
[1776441497373,75.28,77796.97,0.3,-1e-05,0.0,0.002]
[1776441502408,75.28,77807.27,0.3,-1e-05,0.0,0.00197]
[1776441507442,75.28,77798.16,0.3,-1e-05,0.0,0.002]
[1776441512477,75.28,77791.29,0.3,-1e-05,0.0,0.002]
[1776441517516,75.28,77780.09,0.3,-1e-05,0.0,0.00204]
[1776441522551,75.28,77778.81,0.3,-1e-05,0.0,0.00204]
[1776441527586,75.28,77776.49,0.3,-1e-05,0.0,0.00205]
[1776441530610,75.28,77787.36,0.3,-1e-05,0.0,0.00201]
[1776441535203,75.28,77790.34,0.3,-1e-05,0.0,0.002]
[1776441535281,75.28,77791.66,0.3,-1e-05,0.0,0.002]
[1776441540677,75.28,77774.43,0.3,-1e-05,0.0,0.00206]
[1776441546149,75.28,77763.91,0.3,-1e-05,0.0,0.00209]
[1776441551755,75.28,77763.24,0.3,-1e-05,0.0,0.0021]
[1776441557797,75.28,77767.18,0.3,-1e-05,0.0,0.00208]
[1776441562838,75.28,77783.19,0.3,-1e-05,0.0,0.00203]
[1776441567867,75.28,77784.75,0.3,-1e-05,0.0,0.00202]
[1776441572906,75.28,77777.56,0.3,-1e-05,0.0,0.00203]
[1776441577942,75.28,77777.79,0.3,-1e-05,0.0,0.00203]
[1776441582977,75.28,77776.49,0.3,-1e-05,0.0,0.00203]
[1776441588016,75.28,77777.18,0.3,-1e-05,0.0,0.00203]
[1776441593489,75.28,77776.48,0.3,-1e-05,0.0,0.00203]
[1776441599093,75.28,77785.37,0.3,-1e-05,0.0,0.002]
[1776441604140,75.28,77784.5,0.3,-1e-05,0.0,0.002]
[1776441609172,75.28,77783.37,0.3,-1e-05,0.0,0.00201]
[1776441614209,75.28,77772.26,0.3,-1e-05,0.0,0.00204]
[1776441619246,75.28,77772.55,0.3,-1e-05,0.0,0.00204]
[1776441624281,75.28,77782.62,0.3,-1e-05,0.0,0.00201]
[1776441629314,75.28,77752.76,0.3,-1e-05,0.0,0.00211]
[1776441634355,75.28,77756.02,0.3,-1e-05,0.0,0.00208]
[1776441639391,75.28,77745.63,0.3,-1e-05,0.0,0.00212]
[1776441641891,75.28,77738.63,0.3,-1e-05,0.0,0.00214]
[1776441642409,75.28,77737.95,0.3,-1e-05,0.0,0.00214]
[1776441647445,75.28,77726.04,0.3,-1e-05,0.0,0.00219]
[1776441652478,75.28,77731.75,0.3,-1e-05,0.0,0.00217]
[1776441656523,75.28,77743.96,0.3,-1e-05,0.0,0.00212]
[1776441659527,75.28,77731.42,0.3,-1e-05,0.0,0.00217]
[1776441663558,75.28,77741.8,0.3,-1e-05,0.0,0.00213]
[1776441668591,75.28,77748.23,0.3,-1e-05,0.0,0.00211]
[1776441673626,75.28,77756.0,0.3,-1e-05,0.0,0.00208]
[1776441674633,75.28,77765.92,0.3,-1e-05,0.0,0.00205]
[1776441676645,75.28,77777.1,0.3,-1e-05,0.0,0.00201]
[1776441681689,75.28,77769.81,0.3,-1e-05,0.0,0.00203]
[1776441686716,75.28,77780.74,0.3,-1e-05,0.0,0.002]
[1776441691752,75.28,77791.08,0.3,-1e-05,0.0,0.00194]
[1776441694283,75.28,77801.44,0.3,-1e-05,0.0,0.00191]
[1776441699807,75.28,77801.9,0.3,-1e-05,0.0,0.00191]
[1776441701823,75.28,77815.68,0.3,-1e-05,0.0,0.00187]
[1776441704354,75.28,77791.57,0.3,-1e-05,0.0,0.00194]
[1776441709878,75.28,77807.32,0.3,-1e-05,0.0,0.00189]
[1776441714913,75.28,77806.21,0.3,-1e-05,0.0,0.0019]
[1776441719950,75.28,77804.68,0.3,-1e-05,0.0,0.0019]
[1776441721962,75.28,77822.26,0.3,-1e-05,0.0,0.00184]
[1776441722969,75.28,77833.08,0.3,-1e-05,0.0,0.00181]
[1776441728005,75.28,77835.96,0.3,-1e-05,0.0,0.0018]
[1776441732033,75.28,77825.25,0.3,-1e-05,0.0,0.00184]
[1776441736062,75.28,77841.6,0.3,-1e-05,0.0,0.00179]
[1776441741098,75.28,77850.21,0.3,-1e-05,0.0,0.00176]
[1776441746133,75.28,77851.9,0.3,-1e-05,0.0,0.00176]
[1776441748148,75.28,77863.7,0.3,-1e-05,0.0,0.00172]
[1776441751169,75.28,77873.32,0.3,-1e-05,0.0,0.00168]
[1776441756203,75.28,77873.7,0.3,-1e-05,0.0,0.00168]
[1776441761238,75.28,77866.5,0.3,-1e-05,0.0,0.0017]
[1776441766273,75.28,77868.57,0.3,-1e-05,0.0,0.00169]
[1776441771308,75.28,77871.42,0.3,-1e-05,0.0,0.00168]
[1776441776344,75.28,77872.62,0.3,-1e-05,0.0,0.00168]
[1776441781381,75.28,77873.48,0.3,-1e-05,0.0,0.00168]
[1776441786416,75.28,77868.75,0.3,-1e-05,0.0,0.00169]
[1776441789434,75.28,77880.37,0.3,-1e-05,0.0,0.00166]
[1776441794505,75.28,77879.93,0.3,-1e-05,0.0,0.00166]
[1776441795486,75.28,77895.62,0.3,-1e-05,0.0,0.00162]
[1776441797494,75.28,77907.65,0.3,-1e-05,0.0,0.00158]
[1776441802528,75.28,77904.6,0.3,-1e-05,0.0,0.00159]
[1776441807563,75.28,77908.91,0.3,-1e-05,0.0,0.00158]
[1776441812598,75.28,77909.71,0.3,-1e-05,0.0,0.00156]
[1776441815618,75.28,77919.57,0.3,-1e-05,0.0,0.00154]
[1776441819648,75.28,77929.92,0.3,-1e-05,0.0,0.00151]
[1776441824682,75.28,77926.36,0.3,-1e-05,0.0,0.00152]
[1776441829718,75.28,77919.4,0.3,-1e-05,0.0,0.00154]
[1776441834754,75.28,77919.84,0.3,-1e-05,0.0,0.00154]
[1776441839788,75.28,77920.05,0.3,-1e-05,0.0,0.00153]
[1776441844822,75.28,77916.78,0.3,-1e-05,0.0,0.00154]
[1776441845828,75.28,77897.29,0.3,-1e-05,0.0,0.00159]
[1776441850864,75.28,77889.58,0.3,-1e-05,0.0,0.00162]
[1776441855447,75.28,77914.4,0.3,-1e-05,0.0,0.00155]
[1776441860935,75.28,77922.05,0.3,-1e-05,0.0,0.00153]
[1776441865970,75.28,77928.68,0.3,-1e-05,0.0,0.00151]
[1776441871004,75.28,77926.33,0.3,-1e-05,0.0,0.0015]
[1776441876040,75.28,77923.28,0.3,-1e-05,0.0,0.00151]
[1776441880146,75.28,77912.29,0.3,-1e-05,0.0,0.00154]
[1776441885660,75.28,77908.42,0.3,-1e-05,0.0,0.00155]
[1776441891222,75.28,77911.49,0.3,-1e-05,0.0,0.00154]
[1776441896258,75.28,77911.41,0.3,-1e-05,0.0,0.00154]
[1776441901297,75.28,77900.79,0.3,-1e-05,0.0,0.00157]
[1776441906337,75.28,77910.45,0.3,-1e-05,0.0,0.00154]
[1776441911372,75.28,77909.49,0.3,-1e-05,0.0,0.00155]
[1776441916409,75.28,77910.36,0.3,-1e-05,0.0,0.00154]
[1776441921447,75.28,77912.52,0.3,-1e-05,0.0,0.00154]
[1776441926484,75.28,77910.3,0.3,-1e-05,0.0,0.00154]
[1776441931515,75.28,77911.78,0.3,-1e-05,0.0,0.00153]
[1776441936552,75.28,77911.47,0.3,-1e-05,0.0,0.00153]
[1776441937558,75.28,77924.89,0.3,-1e-05,0.0,0.00149]
[1776441939572,75.28,77937.78,0.3,-1e-05,0.0,0.00146]
[1776441940586,75.28,77948.68,0.3,-1e-05,0.0,0.00143]
[1776441941588,75.28,77961.27,0.3,-1e-05,0.0,0.0014]
[1776441946626,75.28,77963.01,0.3,-1e-05,0.0,0.0014]
[1776441951657,75.28,77962.71,0.3,-1e-05,0.0,0.0014]
[1776441956691,75.28,77929.17,0.3,-1e-05,0.0,0.00148]
[1776441957701,75.28,77917.32,0.3,-1e-05,0.0,0.00151]
[1776441962734,75.28,77926.62,0.3,-1e-05,0.0,0.00149]
[1776441967773,75.28,77918.26,0.3,-1e-05,0.0,0.00151]
[1776441972804,75.28,77913.21,0.3,-1e-05,0.0,0.00152]
[1776441976835,75.28,77902.71,0.3,-1e-05,0.0,0.00155]
[1776441981869,75.28,77892.58,0.3,-1e-05,0.0,0.00158]
[1776441986902,75.28,77872.55,0.3,-1e-05,0.0,0.00163]
[1776441991937,75.28,77880.22,0.3,-1e-05,0.0,0.00159]
[1776441994958,75.28,77892.18,0.3,-1e-05,0.0,0.00156]
[1776441998987,75.28,77934.0,0.3,-1e-05,0.0,0.00145]
[1776441999992,75.28,77953.86,0.3,-1e-05,0.0,0.00141]
[1776442005027,75.28,77949.05,0.3,-1e-05,0.0,0.00142]
[1776442010064,75.28,77941.22,0.3,-1e-05,0.0,0.00144]
[1776442013085,75.28,77952.85,0.3,-1e-05,0.0,0.00141]
[1776442018121,75.28,77963.38,0.3,-1e-05,0.0,0.00138]
[1776442023155,75.28,77968.05,0.3,-1e-05,0.0,0.00137]
[1776442025182,75.28,77990.88,0.3,-1e-05,0.0,0.00132]
[1776442026677,75.28,78001.88,0.3,-1e-05,0.0,0.0013]
[1776442030205,75.28,77989.18,0.3,-1e-05,0.0,0.00132]
[1776442035253,75.28,77998.14,0.3,-1e-05,0.0,0.0013]
[1776442040286,75.28,78003.98,0.3,-1e-05,0.0,0.00129]
[1776442043309,75.28,77991.26,0.3,-1e-05,0.0,0.00132]
[1776442048343,75.28,77989.79,0.3,-1e-05,0.0,0.00132]
[1776442053378,75.28,77989.61,0.3,-1e-05,0.0,0.00131]
[1776442056890,75.28,78015.84,0.3,-1e-05,0.0,0.00125]
[1776442062455,75.28,78017.01,0.3,-1e-05,0.0,0.00125]
[1776442067489,75.28,78011.51,0.3,-1e-05,0.0,0.00126]
[1776442072524,75.28,78002.53,0.3,-1e-05,0.0,0.00128]
[1776442077561,75.28,77997.64,0.3,-1e-05,0.0,0.00129]
[1776442078566,75.28,78021.4,0.3,-1e-05,0.0,0.00124]
[1776442083602,75.28,78028.7,0.3,-1e-05,0.0,0.00123]
[1776442088640,75.28,78031.75,0.3,-1e-05,0.0,0.00122]
[1776442093675,75.28,78030.41,0.3,-1e-05,0.0,0.00122]
[1776442098748,75.28,78025.51,0.3,-1e-05,0.0,0.00123]
[1776442100734,75.28,78041.31,0.3,-1e-05,0.0,0.0012]
[1776442105762,75.28,78032.07,0.3,-1e-05,0.0,0.00122]
[1776442108783,75.28,78018.93,0.3,-1e-05,0.0,0.00125]
[1776442113817,75.28,78012.31,0.3,-1e-05,0.0,0.00125]
[1776442116850,75.28,77991.17,0.3,-1e-05,0.0,0.00129]
[1776442121877,75.28,77980.91,0.3,-1e-05,0.0,0.00132]
[1776442126912,75.28,77966.77,0.3,-1e-05,0.0,0.00135]
[1776442129933,75.28,77956.47,0.3,-1e-05,0.0,0.00137]
[1776442132955,75.28,77945.67,0.3,-1e-05,0.0,0.0014]
[1776442137389,75.28,77953.38,0.3,-1e-05,0.0,0.00138]
[1776442137994,75.28,77945.11,0.3,-1e-05,0.0,0.0014]
[1776442138689,75.28,77945.11,0.3,-1e-05,0.0,0.0014]
[1776442139002,75.28,77942.63,0.3,-1e-05,0.0,0.00141]
[1776442144035,75.28,77933.24,0.3,-1e-05,0.0,0.00143]
[1776442146051,75.28,77920.97,0.3,-1e-05,0.0,0.00146]
[1776442151085,75.28,77919.11,0.3,-1e-05,0.0,0.00146]
[1776442156131,75.28,77907.9,0.3,-1e-05,0.0,0.00149]
[1776442158137,75.28,77896.1,0.3,-1e-05,0.0,0.00152]
[1776442160150,75.28,77915.3,0.3,-1e-05,0.0,0.00147]
[1776442164177,75.28,77897.48,0.3,-1e-05,0.0,0.00152]
[1776442166222,75.28,77884.97,0.3,-1e-05,0.0,0.00155]
[1776442167209,75.28,77871.82,0.3,-1e-05,0.0,0.00158]
[1776442172256,75.28,77871.95,0.3,-1e-05,0.0,0.00157]
[1776442177292,75.28,77864.47,0.3,-1e-05,0.0,0.00159]
[1776442182327,75.28,77859.61,0.3,-1e-05,0.0,0.0016]
[1776442187362,75.28,77870.25,0.3,-1e-05,0.0,0.00157]
[1776442192395,75.28,77869.54,0.3,-1e-05,0.0,0.00157]
[1776442194410,75.28,77879.58,0.3,-1e-05,0.0,0.00155]
[1776442199445,75.28,77877.19,0.3,-1e-05,0.0,0.00155]
[1776442204484,75.28,77876.82,0.3,-1e-05,0.0,0.00156]
[1776442206498,75.28,77863.58,0.3,-1e-05,0.0,0.00159]
[1776442211535,75.28,77884.73,0.3,-1e-05,0.0,0.00153]
[1776442215564,75.28,77896.73,0.3,-1e-05,0.0,0.0015]
[1776442220599,75.28,77894.84,0.3,-1e-05,0.0,0.00151]
[1776442225635,75.28,77895.45,0.3,-1e-05,0.0,0.00151]
[1776442230669,75.28,77892.09,0.3,-1e-05,0.0,0.00152]
[1776442235708,75.28,77896.99,0.3,-1e-05,0.0,0.00149]
[1776442240742,75.28,77908.15,0.3,-1e-05,0.0,0.00146]
[1776442245776,75.28,77914.4,0.3,-1e-05,0.0,0.00144]
[1776442248293,75.28,77898.82,0.3,-1e-05,0.0,0.00148]
[1776442253835,75.28,77897.52,0.3,-1e-05,0.0,0.00149]
[1776442258869,75.28,77901.78,0.3,-1e-05,0.0,0.00148]
[1776442263903,75.28,77903.72,0.3,-1e-05,0.0,0.00147]
[1776442268956,75.28,77903.52,0.3,-1e-05,0.0,0.00147]
[1776442270962,75.28,77919.03,0.3,-1e-05,0.0,0.00143]
[1776442272976,75.28,77929.87,0.3,-1e-05,0.0,0.00141]
[1776442278011,75.28,77927.29,0.3,-1e-05,0.0,0.00141]
[1776442283054,75.28,77926.98,0.3,-1e-05,0.0,0.00141]
[1776442288088,75.28,77923.0,0.3,-1e-05,0.0,0.00142]
[1776442293123,75.28,77922.01,0.3,-1e-05,0.0,0.00141]
[1776442299165,75.28,77917.92,0.3,-1e-05,0.0,0.00142]
[1776442304200,75.28,77915.66,0.3,-1e-05,0.0,0.00143]
[1776442309243,75.28,77913.45,0.3,-1e-05,0.0,0.00143]
[1776442314276,75.28,77914.88,0.3,-1e-05,0.0,0.00143]
[1776442319311,75.28,77914.96,0.3,-1e-05,0.0,0.00143]
[1776442323341,75.28,77931.1,0.3,-1e-05,0.0,0.00139]
[1776442328376,75.28,77938.81,0.3,-1e-05,0.0,0.00137]
[1776442330391,75.28,77957.31,0.3,-1e-05,0.0,0.00133]
[1776442331397,75.28,77967.66,0.3,-1e-05,0.0,0.00131]
[1776442336433,75.28,77970.21,0.3,-1e-05,0.0,0.0013]
[1776442341469,75.28,77966.91,0.3,-1e-05,0.0,0.00131]
[1776442346505,75.28,77966.51,0.3,-1e-05,0.0,0.00131]
[1776442351540,75.28,77969.04,0.3,-1e-05,0.0,0.00129]
[1776442356581,75.28,77973.36,0.3,-1e-05,0.0,0.00128]
[1776442361612,75.28,77984.46,0.3,-1e-05,0.0,0.00126]
[1776442366644,75.28,77981.71,0.3,-1e-05,0.0,0.00126]
[1776442371680,75.28,77983.91,0.3,-1e-05,0.0,0.00126]
[1776442376718,75.28,77983.07,0.3,-1e-05,0.0,0.00126]
[1776442381750,75.28,77984.03,0.3,-1e-05,0.0,0.00126]
[1776442384770,75.28,77973.83,0.3,-1e-05,0.0,0.00128]
[1776442389806,75.28,77975.19,0.3,-1e-05,0.0,0.00128]
[1776442394845,75.28,77975.22,0.3,-1e-05,0.0,0.00128]
[1776442399879,75.28,77984.38,0.3,-1e-05,0.0,0.00126]
[1776442404914,75.28,77991.45,0.3,-1e-05,0.0,0.00124]
[1776442410451,75.28,77980.7,0.3,-1e-05,0.0,0.00126]
[1776442413002,75.28,77991.86,0.3,-1e-05,0.0,0.00123]
[1776442417022,75.28,78008.31,0.3,-1e-05,0.0,0.00119]
[1776442418024,75.28,78021.48,0.3,-1e-05,0.0,0.00117]
[1776442423061,75.28,78024.84,0.3,-1e-05,0.0,0.00116]
[1776442428097,75.28,78027.24,0.3,-1e-05,0.0,0.00116]
[1776442433132,75.28,78025.74,0.3,-1e-05,0.0,0.00116]
[1776442438166,75.28,78032.38,0.3,-1e-05,0.0,0.00115]
[1776442443043,75.28,78044.99,0.3,-1e-05,0.0,0.00112]
[1776442447397,75.28,78051.04,0.3,-1e-05,0.0,0.00111]
[1776442447432,75.28,78052.42,0.3,-1e-05,0.0,0.00111]
[1776442448902,75.28,78052.42,0.3,-1e-05,0.0,0.00111]
[1776442449123,75.28,78054.47,0.3,-1e-05,0.0,0.0011]
[1776442450110,75.28,78039.15,0.3,-1e-05,0.0,0.00113]
[1776442455146,75.28,78046.55,0.3,-1e-05,0.0,0.00112]
[1776442460188,75.28,78017.84,0.3,-1e-05,0.0,0.00117]
[1776442464248,75.28,78029.84,0.3,-1e-05,0.0,0.00115]
[1776442465229,75.28,78014.45,0.3,-1e-05,0.0,0.00118]
[1776442470264,75.28,78011.67,0.3,-1e-05,0.0,0.00119]
[1776442475309,75.28,77985.81,0.3,-1e-05,0.0,0.00123]
[1776442476313,75.28,77968.54,0.3,-1e-05,0.0,0.00126]
[1776442481352,75.28,77968.23,0.3,-1e-05,0.0,0.00127]
[1776442484372,75.28,77945.62,0.3,-1e-05,0.0,0.00132]
[1776442486386,75.28,77932.3,0.3,-1e-05,0.0,0.00135]
[1776442488399,75.28,77909.44,0.3,-1e-05,0.0,0.0014]
[1776442493453,75.28,77918.85,0.3,-1e-05,0.0,0.00138]
[1776442494450,75.28,77888.42,0.3,-1e-05,0.0,0.00145]
[1776442496455,75.28,77878.44,0.3,-1e-05,0.0,0.00148]
[1776442500485,75.28,77888.54,0.3,-1e-05,0.0,0.00145]
[1776442505518,75.28,77891.81,0.3,-1e-05,0.0,0.00144]
[1776442509548,75.28,77904.3,0.3,-1e-05,0.0,0.00141]
[1776442511580,75.28,77917.4,0.3,-1e-05,0.0,0.00138]
[1776442514582,75.28,77928.87,0.3,-1e-05,0.0,0.00135]
[1776442519626,75.28,77920.73,0.3,-1e-05,0.0,0.00137]
[1776442520626,75.28,77898.7,0.3,-1e-05,0.0,0.00143]
[1776442525677,75.28,77880.9,0.3,-1e-05,0.0,0.00147]
[1776442530698,75.28,77875.92,0.3,-1e-05,0.0,0.00148]
[1776442535733,75.28,77879.89,0.3,-1e-05,0.0,0.00146]
[1776442540784,75.28,77872.45,0.3,-1e-05,0.0,0.00148]
[1776442542795,75.28,77854.84,0.3,-1e-05,0.0,0.00152]
[1776442547832,75.28,77862.54,0.3,-1e-05,0.0,0.0015]
[1776442552863,75.28,77855.4,0.3,-1e-05,0.0,0.00152]
[1776442556893,75.28,77875.24,0.3,-1e-05,0.0,0.00147]
[1776442557900,75.28,77865.34,0.3,-1e-05,0.0,0.00149]
[1776442562934,75.28,77867.15,0.3,-1e-05,0.0,0.00149]
[1776442564952,75.28,77854.77,0.3,-1e-05,0.0,0.00152]
[1776442566961,75.28,77838.06,0.3,-1e-05,0.0,0.00156]
[1776442569986,75.28,77820.39,0.3,-1e-05,0.0,0.00161]
[1776442575023,75.28,77820.55,0.3,-1e-05,0.0,0.00161]
[1776442579045,75.28,77830.65,0.3,-1e-05,0.0,0.00158]
[1776442581787,75.28,77855.86,0.3,-1e-05,0.0,0.00152]
[1776442587110,75.28,77860.71,0.3,-1e-05,0.0,0.00151]
[1776442591864,75.28,77864.51,0.3,-1e-05,0.0,0.00148]
[1776442597171,75.28,77867.66,0.3,-1e-05,0.0,0.00147]
[1776442602206,75.28,77844.61,0.3,-1e-05,0.0,0.00153]
[1776442604220,75.28,77831.71,0.3,-1e-05,0.0,0.00157]
[1776442609255,75.28,77822.67,0.3,-1e-05,0.0,0.00159]
[1776442614289,75.28,77822.32,0.3,-1e-05,0.0,0.00159]
[1776442618281,75.28,77822.27,0.3,-1e-05,0.0,0.00159]
[1776442618317,75.28,77828.55,0.3,-1e-05,0.0,0.00157]
[1776442623352,75.28,77843.16,0.3,-1e-05,0.0,0.00154]
[1776442628390,75.28,77852.25,0.3,-1e-05,0.0,0.00151]
[1776442633423,75.28,77834.15,0.3,-1e-05,0.0,0.00156]
[1776442638458,75.28,77819.65,0.3,-1e-05,0.0,0.0016]
[1776442643494,75.28,77814.46,0.3,-1e-05,0.0,0.00161]
[1776442648530,75.28,77817.53,0.3,-1e-05,0.0,0.0016]
[1776442653563,75.28,77820.68,0.3,-1e-05,0.0,0.00158]
[1776442658598,75.28,77846.52,0.3,-1e-05,0.0,0.00151]
[1776442663633,75.28,77857.65,0.3,-1e-05,0.0,0.00148]
[1776442669677,75.28,77872.45,0.3,-1e-05,0.0,0.00145]
[1776442674710,75.28,77875.13,0.3,-1e-05,0.0,0.00144]
[1776442679746,75.28,77878.19,0.3,-1e-05,0.0,0.00143]
[1776442684782,75.28,77875.67,0.3,-1e-05,0.0,0.00144]
[1776442689820,75.28,77871.72,0.3,-1e-05,0.0,0.00145]
[1776442694863,75.28,77865.21,0.3,-1e-05,0.0,0.00146]
[1776442699898,75.28,77882.64,0.3,-1e-05,0.0,0.00142]
[1776442704933,75.28,77891.48,0.3,-1e-05,0.0,0.0014]
[1776442709968,75.28,77897.09,0.3,-1e-05,0.0,0.00139]
[1776442715003,75.28,77895.73,0.3,-1e-05,0.0,0.00138]
[1776442720040,75.28,77910.33,0.3,-1e-05,0.0,0.00134]
[1776442722785,75.28,77942.74,0.3,-1e-05,0.0,0.00127]
[1776442727094,75.28,77980.01,0.3,-1e-05,0.0,0.00119]
[1776442731355,75.28,78008.22,0.3,-1e-05,0.0,0.00113]
[1776442737311,75.28,77995.14,0.3,-1e-05,0.0,0.00116]
[1776442742946,75.28,78015.58,0.3,-1e-05,0.0,0.00112]
[1776442748388,75.28,78010.78,0.3,-1e-05,0.0,0.00113]
[1776442753424,75.28,78006.51,0.3,-1e-05,0.0,0.00114]
[1776442758459,75.28,77993.55,0.3,-1e-05,0.0,0.00116]
[1776442763492,75.28,77989.32,0.3,-1e-05,0.0,0.00117]
[1776442768528,75.28,77993.03,0.3,-1e-05,0.0,0.00116]
[1776442773564,75.28,77994.67,0.3,-1e-05,0.0,0.00115]
[1776442778598,75.28,78000.74,0.3,-1e-05,0.0,0.00114]
[1776442783635,75.28,78000.24,0.3,-1e-05,0.0,0.00114]
[1776442788670,75.28,78007.79,0.3,-1e-05,0.0,0.00112]
[1776442793705,75.28,78004.21,0.3,-1e-05,0.0,0.00113]
[1776442798741,75.28,78005.11,0.3,-1e-05,0.0,0.00113]
[1776442803776,75.28,78006.03,0.3,-1e-05,0.0,0.00113]
[1776442808809,75.28,78006.36,0.3,-1e-05,0.0,0.00113]
[1776442813847,75.28,78007.74,0.3,-1e-05,0.0,0.00112]
[1776442818880,75.28,78014.5,0.3,-1e-05,0.0,0.00111]
[1776442823915,75.28,78011.14,0.3,-1e-05,0.0,0.00112]
[1776442828950,75.28,78013.41,0.3,-1e-05,0.0,0.00111]
[1776442833984,75.28,78016.24,0.3,-1e-05,0.0,0.00109]
[1776442839021,75.28,78014.25,0.3,-1e-05,0.0,0.0011]
[1776442844057,75.28,78034.96,0.3,-1e-05,0.0,0.00106]
[1776442849090,75.28,78032.64,0.3,-1e-05,0.0,0.00106]
[1776442854130,75.28,78041.07,0.3,-1e-05,0.0,0.00105]
[1776442859219,75.28,78016.43,0.3,-1e-05,0.0,0.00109]
[1776442860193,75.28,78117.97,0.3,-1e-05,0.0,0.00092]
[1776442861186,75.28,78186.45,0.3,-1e-05,0.0,0.00081]
[1776442866235,75.28,78151.55,0.3,-1e-05,0.0,0.00086]
[1776442870282,75.28,78179.37,0.3,-1e-05,0.0,0.00082]
[1776442875322,75.28,78172.49,0.3,-1e-05,0.0,0.00083]
[1776442880353,75.28,78172.4,0.3,-1e-05,0.0,0.00083]
[1776442885430,75.28,78197.36,0.3,-1e-05,0.0,0.0008]
[1776442888451,75.28,78230.26,0.3,0.0,0.0,0.00075]
[1776442894138,75.28,78213.92,0.3,-1e-05,0.0,0.00077]
[1776442899527,75.28,78196.63,0.3,-1e-05,0.0,0.00079]
[1776442904561,75.28,78200.9,0.3,-1e-05,0.0,0.00078]
[1776442909593,75.28,78193.27,0.3,-1e-05,0.0,0.0008]
[1776442914648,75.28,78171.56,0.3,-1e-05,0.0,0.00083]
[1776442917662,75.28,78139.45,0.3,-1e-05,0.0,0.00087]
[1776442922696,75.28,78138.29,0.3,-1e-05,0.0,0.00088]
[1776442927732,75.28,78108.15,0.3,-1e-05,0.0,0.00092]
[1776442932768,75.28,78093.8,0.3,-1e-05,0.0,0.00095]
[1776442937803,75.28,78087.69,0.3,-1e-05,0.0,0.00096]
[1776442942837,75.28,78090.31,0.3,-1e-05,0.0,0.00095]
[1776442947875,75.28,78117.77,0.3,-1e-05,0.0,0.00091]
[1776442952915,75.28,78111.26,0.3,-1e-05,0.0,0.00091]
[1776442955945,75.28,78143.42,0.3,-1e-05,0.0,0.00086]
[1776442957953,75.28,78173.99,0.3,-1e-05,0.0,0.00081]
[1776442962987,75.28,78162.03,0.3,-1e-05,0.0,0.00083]
[1776442968024,75.28,78146.47,0.3,-1e-05,0.0,0.00085]
[1776442973060,75.28,78130.06,0.3,-1e-05,0.0,0.00088]
[1776442978094,75.28,78104.91,0.3,-1e-05,0.0,0.00092]
[1776442983131,75.28,78113.22,0.3,-1e-05,0.0,0.00091]
[1776442988166,75.28,78119.32,0.3,-1e-05,0.0,0.0009]
[1776442993199,75.28,78124.73,0.3,-1e-05,0.0,0.00089]
[1776442998234,75.28,78141.96,0.3,-1e-05,0.0,0.00086]
[1776443003268,75.28,78154.06,0.3,-1e-05,0.0,0.00084]
[1776443008303,75.28,78162.68,0.3,-1e-05,0.0,0.00083]
[1776443013340,75.28,78162.01,0.3,-1e-05,0.0,0.00082]
[1776443018375,75.28,78164.61,0.3,-1e-05,0.0,0.00082]
[1776443022403,75.28,78135.02,0.3,-1e-05,0.0,0.00086]
[1776443027437,75.28,78148.81,0.3,-1e-05,0.0,0.00084]
[1776443029465,75.28,78213.98,0.3,0.0,0.0,0.00075]
[1776443030468,75.28,78298.94,0.3,0.0,0.0,0.00065]
[1776443035516,75.28,78296.98,0.3,0.0,0.0,0.00065]
[1776443040543,75.28,78299.35,0.3,0.0,0.0,0.00064]
[1776443043584,75.28,78264.93,0.3,0.0,0.0,0.00069]
[1776443045596,75.28,78232.76,0.3,0.0,0.0,0.00073]
[1776443050280,75.28,78203.9,0.3,-1e-05,0.0,0.00076]
[1776443055666,75.28,78197.23,0.3,-1e-05,0.0,0.00077]
[1776443058688,75.28,78168.6,0.3,-1e-05,0.0,0.00081]
[1776443063723,75.28,78141.71,0.3,-1e-05,0.0,0.00085]
[1776443068760,75.28,78144.68,0.3,-1e-05,0.0,0.00085]
[1776443073799,75.28,78142.39,0.3,-1e-05,0.0,0.00084]
[1776443078840,75.28,78138.07,0.3,-1e-05,0.0,0.00085]
[1776443083868,75.28,78137.97,0.3,-1e-05,0.0,0.00085]
[1776443088903,75.28,78123.96,0.3,-1e-05,0.0,0.00087]
[1776443093938,75.28,78136.2,0.3,-1e-05,0.0,0.00085]
[1776443098974,75.28,78172.91,0.3,-1e-05,0.0,0.0008]
[1776443104019,75.28,78190.48,0.3,-1e-05,0.0,0.00077]
[1776443107074,75.28,78218.51,0.3,0.0,0.0,0.00074]
[1776443110084,75.28,78246.85,0.3,0.0,0.0,0.0007]
[1776443115117,75.28,78251.74,0.3,0.0,0.0,0.00069]
[1776443120162,75.28,78225.21,0.3,0.0,0.0,0.00073]
[1776443125196,75.28,78217.24,0.3,0.0,0.0,0.00074]
[1776443130233,75.28,78224.67,0.3,0.0,0.0,0.00073]
[1776443135283,75.28,78212.87,0.3,0.0,0.0,0.00074]
[1776443136278,75.28,78184.76,0.3,-1e-05,0.0,0.00077]
[1776443141310,75.28,78175.95,0.3,-1e-05,0.0,0.00078]
[1776443146348,75.28,78179.73,0.3,-1e-05,0.0,0.00078]
[1776443151379,75.28,78184.84,0.3,-1e-05,0.0,0.00077]
[1776443156427,75.28,78202.24,0.3,0.0,0.0,0.00075]
[1776443161464,75.28,78201.73,0.3,0.0,0.0,0.00075]
[1776443166497,75.28,78203.32,0.3,0.0,0.0,0.00075]
[1776443171532,75.28,78182.29,0.3,-1e-05,0.0,0.00078]
[1776443176568,75.28,78201.42,0.3,0.0,0.0,0.00075]
[1776443181603,75.28,78191.27,0.3,-1e-05,0.0,0.00076]
[1776443186638,75.28,78214.05,0.3,0.0,0.0,0.00073]
[1776443191673,75.28,78222.01,0.3,0.0,0.0,0.00072]
[1776443196711,75.28,78212.06,0.3,0.0,0.0,0.00073]
[1776443201745,75.28,78213.28,0.3,0.0,0.0,0.00073]
[1776443206779,75.28,78210.73,0.3,0.0,0.0,0.00073]
[1776443211814,75.28,78210.71,0.3,0.0,0.0,0.00073]
[1776443216850,75.28,78205.45,0.3,0.0,0.0,0.00074]
[1776443221884,75.28,78208.94,0.3,0.0,0.0,0.00073]
[1776443226920,75.28,78201.96,0.3,0.0,0.0,0.00074]
[1776443231955,75.28,78190.15,0.3,0.0,0.0,0.00076]
[1776443236991,75.28,78186.9,0.3,0.0,0.0,0.00076]
[1776443242026,75.28,78189.18,0.3,0.0,0.0,0.00076]
[1776443247064,75.28,78178.39,0.3,-1e-05,0.0,0.00077]
[1776443252097,75.28,78182.74,0.3,0.0,0.0,0.00076]
[1776443257132,75.28,78180.94,0.3,0.0,0.0,0.00076]
[1776443262169,75.28,78175.71,0.3,-1e-05,0.0,0.00077]
[1776443267207,75.28,78176.31,0.3,-1e-05,0.0,0.00077]
[1776443272242,75.28,78167.88,0.3,-1e-05,0.0,0.00078]
[1776443277279,75.28,78160.16,0.3,-1e-05,0.0,0.00079]
[1776443282314,75.28,78143.42,0.3,-1e-05,0.0,0.00081]
[1776443287350,75.28,78150.19,0.3,-1e-05,0.0,0.0008]
[1776443292384,75.28,78177.65,0.3,-1e-05,0.0,0.00077]
[1776443297436,75.28,78180.86,0.3,-1e-05,0.0,0.00076]
[1776443302475,75.28,78175.08,0.3,-1e-05,0.0,0.00077]
[1776443307511,75.28,78169.31,0.3,-1e-05,0.0,0.00078]
[1776443312546,75.28,78163.03,0.3,-1e-05,0.0,0.00078]
[1776443317581,75.28,78155.56,0.3,-1e-05,0.0,0.00079]
[1776443322615,75.28,78149.39,0.3,-1e-05,0.0,0.0008]
[1776443327651,75.28,78148.37,0.3,-1e-05,0.0,0.0008]
[1776443332687,75.28,78157.85,0.3,-1e-05,0.0,0.00078]
[1776443337721,75.28,78166.6,0.3,-1e-05,0.0,0.00077]
[1776443342757,75.28,78155.44,0.3,-1e-05,0.0,0.00079]
[1776443347796,75.28,78157.13,0.3,-1e-05,0.0,0.00079]
[1776443352828,75.28,78155.19,0.3,-1e-05,0.0,0.00079]
[1776443357862,75.28,78164.87,0.3,-1e-05,0.0,0.00077]
[1776443362896,75.28,78171.2,0.3,-1e-05,0.0,0.00077]
[1776443367933,75.28,78184.74,0.3,0.0,0.0,0.00075]
[1776443372967,75.28,78182.35,0.3,0.0,0.0,0.00074]
[1776443378003,75.28,78181.35,0.3,0.0,0.0,0.00074]
[1776443383036,75.28,78190.99,0.3,0.0,0.0,0.00073]
[1776443388071,75.28,78188.96,0.3,0.0,0.0,0.00073]
[1776443393106,75.28,78187.68,0.3,0.0,0.0,0.00074]
[1776443398144,75.28,78182.82,0.3,0.0,0.0,0.00074]
[1776443403184,75.28,78171.95,0.3,0.0,0.0,0.00076]
[1776443408215,75.28,78176.82,0.3,0.0,0.0,0.00075]
[1776443413251,75.28,78156.94,0.3,-1e-05,0.0,0.00078]
[1776443419293,75.28,78163.57,0.3,-1e-05,0.0,0.00077]
[1776443424328,75.28,78162.97,0.3,-1e-05,0.0,0.00077]
[1776443429368,75.28,78160.82,0.3,-1e-05,0.0,0.00077]
[1776443434397,75.28,78173.56,0.3,0.0,0.0,0.00075]
[1776443439433,75.28,78180.31,0.3,0.0,0.0,0.00074]
[1776443444469,75.28,78170.14,0.3,0.0,0.0,0.00075]
[1776443449503,75.28,78179.17,0.3,0.0,0.0,0.00074]
[1776443454538,75.28,78173.16,0.3,0.0,0.0,0.00075]
[1776443459578,75.28,78191.05,0.3,0.0,0.0,0.00072]
[1776443464608,75.28,78183.22,0.3,0.0,0.0,0.00073]
[1776443469649,75.28,78186.56,0.3,0.0,0.0,0.00073]
[1776443472667,75.28,78214.45,0.3,0.0,0.0,0.00069]
[1776443477705,75.28,78217.26,0.3,0.0,0.0,0.00069]
[1776443482794,75.28,78199.07,0.3,0.0,0.0,0.00071]
[1776443488784,75.28,78201.85,0.3,0.0,0.0,0.00071]
[1776443493819,75.28,78205.18,0.3,0.0,0.0,0.0007]
[1776443498853,75.28,78214.02,0.3,0.0,0.0,0.00069]
[1776443503890,75.28,78226.23,0.3,0.0,0.0,0.00067]
[1776443506958,75.28,78273.27,0.3,0.0,0.0,0.00062]
[1776443512973,75.28,78267.65,0.3,0.0,0.0,0.00062]
[1776443518011,75.28,78290.64,0.3,0.0,0.0,0.0006]
[1776443523051,75.28,78279.2,0.3,0.0,0.0,0.00061]
[1776443526067,75.28,78247.88,0.3,0.0,0.0,0.00065]
[1776443531102,75.28,78248.75,0.3,0.0,0.0,0.00065]
[1776443536140,75.28,78233.99,0.3,0.0,0.0,0.00066]
[1776443541174,75.28,78228.2,0.3,0.0,0.0,0.00067]
[1776443546208,75.28,78217.6,0.3,0.0,0.0,0.00068]
[1776443551241,75.28,78223.48,0.3,0.0,0.0,0.00067]
[1776443556277,75.28,78213.52,0.3,0.0,0.0,0.00068]
[1776443561313,75.28,78184.05,0.3,0.0,0.0,0.00072]
[1776443566346,75.28,78177.96,0.3,0.0,0.0,0.00072]
[1776443571384,75.28,78176.25,0.3,0.0,0.0,0.00073]
[1776443576416,75.28,78165.84,0.3,0.0,0.0,0.00074]
[1776443581452,75.28,78167.88,0.3,0.0,0.0,0.00074]
[1776443586513,75.28,78168.94,0.3,0.0,0.0,0.00074]
[1776443590533,75.28,78141.16,0.3,-1e-05,0.0,0.00077]
[1776443595567,75.28,78136.64,0.3,-1e-05,0.0,0.00078]
[1776443600601,75.28,78127.22,0.3,-1e-05,0.0,0.00079]
[1776443605659,75.28,78115.42,0.3,-1e-05,0.0,0.00081]
[1776443606647,75.28,78087.39,0.3,-1e-05,0.0,0.00085]
[1776443611684,75.28,78092.65,0.3,-1e-05,0.0,0.00083]
[1776443616717,75.28,78103.6,0.3,-1e-05,0.0,0.00082]
[1776443621751,75.28,78102.25,0.3,-1e-05,0.0,0.00082]
[1776443626787,75.28,78091.01,0.3,-1e-05,0.0,0.00084]
[1776443631826,75.28,78090.21,0.3,-1e-05,0.0,0.00084]
[1776443636858,75.28,78098.78,0.3,-1e-05,0.0,0.00082]
[1776443641894,75.28,78090.49,0.3,-1e-05,0.0,0.00084]
[1776443646928,75.28,78091.32,0.3,-1e-05,0.0,0.00084]
[1776443651970,75.28,78091.91,0.3,-1e-05,0.0,0.00083]
[1776443657002,75.28,78076.48,0.3,-1e-05,0.0,0.00086]
[1776443662037,75.28,78074.56,0.3,-1e-05,0.0,0.00086]
[1776443667072,75.28,78074.98,0.3,-1e-05,0.0,0.00086]
[1776443670149,75.28,78113.11,0.3,-1e-05,0.0,0.0008]
[1776443676151,75.28,78130.2,0.3,-1e-05,0.0,0.00077]
[1776443681186,75.28,78154.38,0.3,0.0,0.0,0.00074]
[1776443686222,75.28,78138.8,0.3,-1e-05,0.0,0.00076]
[1776443691257,75.28,78122.68,0.3,-1e-05,0.0,0.00078]
[1776443696291,75.28,78136.76,0.3,-1e-05,0.0,0.00076]
[1776443701327,75.28,78135.02,0.3,-1e-05,0.0,0.00076]
[1776443706363,75.28,78117.49,0.3,-1e-05,0.0,0.00079]
[1776443711400,75.28,78097.44,0.3,-1e-05,0.0,0.00082]
[1776443713412,75.28,78132.33,0.3,-1e-05,0.0,0.00077]
[1776443717440,75.28,78126.39,0.3,-1e-05,0.0,0.00078]
[1776443718447,75.28,78124.53,0.3,-1e-05,0.0,0.00078]
[1776443723482,75.28,78108.0,0.3,-1e-05,0.0,0.0008]
[1776443728517,75.28,78109.36,0.3,-1e-05,0.0,0.0008]
[1776443735373,75.28,78109.33,0.3,-1e-05,0.0,0.00079]
[1776443741609,75.28,78100.91,0.3,-1e-05,0.0,0.0008]
[1776443746648,75.28,78112.34,0.3,-1e-05,0.0,0.00079]
[1776443751682,75.28,78104.16,0.3,-1e-05,0.0,0.0008]
[1776443756718,75.28,78110.6,0.3,-1e-05,0.0,0.00079]
[1776443761753,75.28,78106.59,0.3,-1e-05,0.0,0.0008]
[1776443766787,75.28,78105.71,0.3,-1e-05,0.0,0.0008]
[1776443771828,75.28,78118.16,0.3,-1e-05,0.0,0.00078]
[1776443776859,75.28,78133.22,0.3,-1e-05,0.0,0.00076]
[1776443781892,75.28,78133.7,0.3,-1e-05,0.0,0.00076]
[1776443786929,75.28,78152.76,0.3,0.0,0.0,0.00073]
[1776443791966,75.28,78168.38,0.3,0.0,0.0,0.0007]
[1776443797003,75.28,78172.21,0.3,0.0,0.0,0.0007]
[1776443802037,75.28,78181.41,0.3,0.0,0.0,0.00069]
[1776443807071,75.28,78183.84,0.3,0.0,0.0,0.00069]
[1776443812107,75.28,78183.59,0.3,0.0,0.0,0.00069]
[1776443817158,75.28,78202.3,0.3,0.0,0.0,0.00066]
[1776443822196,75.28,78206.68,0.3,0.0,0.0,0.00066]
[1776443827228,75.28,78212.35,0.3,0.0,0.0,0.00065]
[1776443832265,75.28,78233.18,0.3,0.0,0.0,0.00063]
[1776443837304,75.28,78225.71,0.3,0.0,0.0,0.00064]
[1776443842338,75.28,78231.18,0.3,0.0,0.0,0.00063]
[1776443847379,75.28,78236.22,0.3,0.0,0.0,0.00062]
[1776443852409,75.28,78231.07,0.3,0.0,0.0,0.00062]
[1776443856600,75.28,78271.82,0.3,0.0,0.0,0.00058]
[1776443862499,75.28,78287.25,0.3,0.0,0.0,0.00056]
[1776443867534,75.28,78277.13,0.3,0.0,0.0,0.00057]
[1776443872568,75.28,78280.29,0.3,0.0,0.0,0.00057]
[1776443877610,75.28,78281.26,0.3,0.0,0.0,0.00057]
[1776443882648,75.28,78282.35,0.3,0.0,0.0,0.00057]
[1776443887686,75.28,78245.02,0.3,0.0,0.0,0.00061]
[1776443892721,75.28,78225.04,0.3,0.0,0.0,0.00063]
[1776443897766,75.28,78223.07,0.3,0.0,0.0,0.00063]
[1776443902801,75.28,78222.93,0.3,0.0,0.0,0.00063]
[1776443906597,75.28,78185.73,0.3,0.0,0.0,0.00068]
[1776443911863,75.28,78192.68,0.3,0.0,0.0,0.00066]
[1776443916907,75.28,78196.64,0.3,0.0,0.0,0.00066]
[1776443921946,75.28,78220.84,0.3,0.0,0.0,0.00063]
[1776443926981,75.28,78224.28,0.3,0.0,0.0,0.00062]
[1776443932024,75.28,78247.27,0.3,0.0,0.0,0.0006]
[1776443937062,75.28,78248.59,0.3,0.0,0.0,0.0006]
[1776443942097,75.28,78256.95,0.3,0.0,0.0,0.00059]
[1776443947133,75.28,78252.51,0.3,0.0,0.0,0.00059]
[1776443952174,75.28,78266.26,0.3,0.0,0.0,0.00058]
[1776443957203,75.28,78254.74,0.3,0.0,0.0,0.00059]
[1776443962244,75.28,78254.78,0.3,0.0,0.0,0.00059]
[1776443967278,75.28,78235.63,0.3,0.0,0.0,0.00061]
[1776443972318,75.28,78227.72,0.3,0.0,0.0,0.00061]
[1776443977349,75.28,78240.4,0.3,0.0,0.0,0.0006]
[1776443982382,75.28,78234.2,0.3,0.0,0.0,0.00061]
[1776443987418,75.28,78235.05,0.3,0.0,0.0,0.0006]
[1776443992465,75.28,78217.52,0.3,0.0,0.0,0.00062]
[1776443997498,75.28,78190.04,0.3,0.0,0.0,0.00066]
[1776444002530,75.28,78195.94,0.3,0.0,0.0,0.00065]
[1776444007565,75.28,78207.92,0.3,0.0,0.0,0.00064]
[1776444012601,75.28,78225.84,0.3,0.0,0.0,0.00061]
[1776444017637,75.28,78229.82,0.3,0.0,0.0,0.00061]
[1776444022677,75.28,78223.19,0.3,0.0,0.0,0.00062]
[1776444027711,75.28,78210.83,0.3,0.0,0.0,0.00063]
[1776444032746,75.28,78211.25,0.3,0.0,0.0,0.00062]
[1776444037787,75.28,78207.72,0.3,0.0,0.0,0.00063]
[1776444042830,75.28,78199.26,0.3,0.0,0.0,0.00064]
[1776444047853,75.28,78208.76,0.3,0.0,0.0,0.00063]
[1776444052885,75.28,78215.39,0.3,0.0,0.0,0.00062]
[1776444057922,75.28,78214.68,0.3,0.0,0.0,0.00062]
[1776444062955,75.28,78216.96,0.3,0.0,0.0,0.00062]
[1776444067991,75.28,78212.54,0.3,0.0,0.0,0.00062]
[1776444073026,75.28,78209.51,0.3,0.0,0.0,0.00063]
[1776444078063,75.28,78203.39,0.3,0.0,0.0,0.00063]
[1776444083097,75.28,78205.45,0.3,0.0,0.0,0.00063]
[1776444088134,75.28,78210.73,0.3,0.0,0.0,0.00062]
[1776444093170,75.28,78214.53,0.3,0.0,0.0,0.00061]
[1776444098204,75.28,78208.51,0.3,0.0,0.0,0.00062]
[1776444103237,75.28,78200.48,0.3,0.0,0.0,0.00063]
[1776444108273,75.28,78202.98,0.3,0.0,0.0,0.00063]
[1776444111297,75.28,78169.82,0.3,0.0,0.0,0.00066]
[1776444116332,75.28,78169.74,0.3,0.0,0.0,0.00067]
[1776444121370,75.28,78155.4,0.3,0.0,0.0,0.00068]
[1776444126402,75.28,78134.7,0.3,0.0,0.0,0.00071]
[1776444131436,75.28,78119.81,0.3,0.0,0.0,0.00073]
[1776444136471,75.28,78115.51,0.3,0.0,0.0,0.00073]
[1776444141508,75.28,78109.45,0.3,0.0,0.0,0.00074]
[1776444146542,75.28,78085.9,0.3,-1e-05,0.0,0.00077]
[1776444151577,75.28,78089.7,0.3,-1e-05,0.0,0.00076]
[1776444156668,75.28,78076.59,0.3,-1e-05,0.0,0.00078]
[1776444161670,75.28,78045.22,0.3,-1e-05,0.0,0.00082]
[1776444166704,75.28,78042.66,0.3,-1e-05,0.0,0.00083]
[1776444171740,75.28,78042.78,0.3,-1e-05,0.0,0.00083]
[1776444176777,75.28,78033.83,0.3,-1e-05,0.0,0.00084]
[1776444181818,75.28,78024.2,0.3,-1e-05,0.0,0.00085]
[1776444186854,75.28,78036.61,0.3,-1e-05,0.0,0.00083]
[1776444191882,75.28,78040.95,0.3,-1e-05,0.0,0.00083]
[1776444196917,75.28,78028.17,0.3,-1e-05,0.0,0.00085]
[1776444201951,75.28,78030.89,0.3,-1e-05,0.0,0.00084]
[1776444206987,75.28,78040.8,0.3,-1e-05,0.0,0.00083]
[1776444212022,75.28,78034.88,0.3,-1e-05,0.0,0.00083]
[1776444217058,75.28,78056.13,0.3,-1e-05,0.0,0.0008]
[1776444222096,75.28,78064.4,0.3,-1e-05,0.0,0.00079]
[1776444227134,75.28,78060.85,0.3,-1e-05,0.0,0.00079]
[1776444232168,75.28,78062.16,0.3,-1e-05,0.0,0.00079]
[1776444237203,75.28,78067.07,0.3,-1e-05,0.0,0.00078]
[1776444242237,75.28,78073.46,0.3,-1e-05,0.0,0.00077]
[1776444247272,75.28,78097.24,0.3,0.0,0.0,0.00074]
[1776444252307,75.28,78094.18,0.3,0.0,0.0,0.00074]
[1776444257344,75.28,78099.54,0.3,0.0,0.0,0.00074]
[1776444262379,75.28,78096.33,0.3,0.0,0.0,0.00074]
[1776444267418,75.28,78097.29,0.3,0.0,0.0,0.00074]
[1776444272450,75.28,78103.51,0.3,0.0,0.0,0.00072]
[1776444277485,75.28,78120.19,0.3,0.0,0.0,0.0007]
[1776444282521,75.28,78121.9,0.3,0.0,0.0,0.0007]
[1776444287556,75.28,78121.83,0.3,0.0,0.0,0.0007]
[1776444292594,75.28,78121.24,0.3,0.0,0.0,0.0007]
[1776444297628,75.28,78131.4,0.3,0.0,0.0,0.00069]
[1776444302664,75.28,78132.06,0.3,0.0,0.0,0.00069]
[1776444307700,75.28,78122.0,0.3,0.0,0.0,0.0007]
[1776444312738,75.28,78101.4,0.3,0.0,0.0,0.00073]
[1776444317772,75.28,78096.05,0.3,0.0,0.0,0.00073]
[1776444322807,75.28,78096.14,0.3,0.0,0.0,0.00073]
[1776444327844,75.28,78099.77,0.3,0.0,0.0,0.00073]
[1776444332878,75.28,78092.78,0.3,0.0,0.0,0.00073]
[1776444337914,75.28,78092.63,0.3,0.0,0.0,0.00073]
[1776444342947,75.28,78088.73,0.3,0.0,0.0,0.00074]
[1776444347982,75.28,78090.52,0.3,0.0,0.0,0.00073]
[1776444353021,75.28,78092.74,0.3,0.0,0.0,0.00073]
[1776444358058,75.28,78094.84,0.3,0.0,0.0,0.00073]
[1776444363093,75.28,78094.42,0.3,0.0,0.0,0.00073]
[1776444368128,75.28,78082.2,0.3,0.0,0.0,0.00074]
[1776444374170,75.28,78077.16,0.3,0.0,0.0,0.00075]
[1776444379206,75.28,78060.33,0.3,-1e-05,0.0,0.00077]
[1776444384243,75.28,78053.2,0.3,-1e-05,0.0,0.00078]
[1776444389278,75.28,78056.72,0.3,-1e-05,0.0,0.00078]
[1776444394311,75.28,78065.61,0.3,-1e-05,0.0,0.00076]
[1776444399346,75.28,78067.22,0.3,-1e-05,0.0,0.00076]
[1776444404381,75.28,78085.51,0.3,0.0,0.0,0.00073]
[1776444409415,75.28,78085.81,0.3,0.0,0.0,0.00073]
[1776444414460,75.28,78087.81,0.3,0.0,0.0,0.00073]
[1776444419501,75.28,78100.82,0.3,0.0,0.0,0.00071]
[1776444424536,75.28,78115.29,0.3,0.0,0.0,0.00069]
[1776444429571,75.28,78097.89,0.3,0.0,0.0,0.00072]
[1776444434609,75.28,78086.09,0.3,0.0,0.0,0.00073]
[1776444439643,75.28,78069.04,0.3,-1e-05,0.0,0.00075]
[1776444444678,75.28,78065.06,0.3,-1e-05,0.0,0.00076]
[1776444449714,75.28,78059.56,0.3,-1e-05,0.0,0.00077]
[1776444454752,75.28,78039.12,0.3,-1e-05,0.0,0.00079]
[1776444459784,75.28,78043.15,0.3,-1e-05,0.0,0.00078]
[1776444464819,75.28,78043.86,0.3,-1e-05,0.0,0.00078]
[1776444469854,75.28,78042.98,0.3,-1e-05,0.0,0.00078]
[1776444474899,75.28,78043.55,0.3,-1e-05,0.0,0.00078]
[1776444479935,75.28,78063.68,0.3,-1e-05,0.0,0.00075]
[1776444484973,75.28,78036.59,0.3,-1e-05,0.0,0.00079]
[1776444490020,75.28,78013.9,0.3,-1e-05,0.0,0.00082]
[1776444495049,75.28,78009.39,0.3,-1e-05,0.0,0.00083]
[1776444500088,75.28,78019.59,0.3,-1e-05,0.0,0.00081]
[1776444505118,75.28,78037.78,0.3,-1e-05,0.0,0.00079]
[1776444510153,75.28,78030.3,0.3,-1e-05,0.0,0.0008]
[1776444515190,75.28,78040.73,0.3,-1e-05,0.0,0.00077]
[1776444520224,75.28,78028.32,0.3,-1e-05,0.0,0.00079]
[1776444525259,75.28,78008.03,0.3,-1e-05,0.0,0.00082]
[1776444530294,75.28,78016.67,0.3,-1e-05,0.0,0.00081]
[1776444535329,75.28,78021.47,0.3,-1e-05,0.0,0.0008]
[1776444540365,75.28,78024.74,0.3,-1e-05,0.0,0.0008]
[1776444545399,75.28,78035.82,0.3,-1e-05,0.0,0.00078]
[1776444550439,75.28,78038.56,0.3,-1e-05,0.0,0.00078]
[1776444555469,75.28,78039.77,0.3,-1e-05,0.0,0.00078]
[1776444560505,75.28,78034.06,0.3,-1e-05,0.0,0.00078]
[1776444565540,75.28,78036.31,0.3,-1e-05,0.0,0.00078]
[1776444570577,75.28,78029.14,0.3,-1e-05,0.0,0.00079]
[1776444575611,75.28,78016.14,0.3,-1e-05,0.0,0.0008]
[1776444580647,75.28,78006.98,0.3,-1e-05,0.0,0.00081]
[1776444585683,75.28,78003.29,0.3,-1e-05,0.0,0.00082]
[1776444590721,75.28,77994.96,0.3,-1e-05,0.0,0.00083]
[1776444595753,75.28,78008.01,0.3,-1e-05,0.0,0.00081]
[1776444600854,75.28,77995.13,0.3,-1e-05,0.0,0.00083]
[1776444605864,75.28,77979.1,0.3,-1e-05,0.0,0.00086]
[1776444610872,75.28,77968.62,0.3,-1e-05,0.0,0.00087]
[1776444615904,75.28,77974.19,0.3,-1e-05,0.0,0.00086]
[1776444620938,75.28,77992.69,0.3,-1e-05,0.0,0.00084]
[1776444625972,75.28,77946.11,0.3,-1e-05,0.0,0.00091]
[1776444631011,75.28,77959.2,0.3,-1e-05,0.0,0.00088]
[1776444636046,75.28,77961.19,0.3,-1e-05,0.0,0.00087]
[1776444641080,75.28,77963.87,0.3,-1e-05,0.0,0.00087]
[1776444646115,75.28,77960.3,0.3,-1e-05,0.0,0.00088]
[1776444651151,75.28,77960.99,0.3,-1e-05,0.0,0.00087]
[1776444656204,75.28,77958.13,0.3,-1e-05,0.0,0.00088]
[1776444661236,75.28,77966.52,0.3,-1e-05,0.0,0.00087]
[1776444666270,75.28,77986.8,0.3,-1e-05,0.0,0.00083]
[1776444671308,75.28,77996.05,0.3,-1e-05,0.0,0.00082]
[1776444676341,75.28,78006.41,0.3,-1e-05,0.0,0.00081]
[1776444681377,75.28,77992.04,0.3,-1e-05,0.0,0.00083]
[1776444686412,75.28,77986.36,0.3,-1e-05,0.0,0.00084]
[1776444691447,75.28,77981.34,0.3,-1e-05,0.0,0.00083]
[1776444696482,75.28,77979.63,0.3,-1e-05,0.0,0.00084]
[1776444701517,75.28,77980.03,0.3,-1e-05,0.0,0.00084]
[1776444706551,75.28,77983.12,0.3,-1e-05,0.0,0.00083]
[1776444711587,75.28,77989.26,0.3,-1e-05,0.0,0.00082]
[1776444716622,75.28,77987.17,0.3,-1e-05,0.0,0.00082]
[1776444721658,75.28,77984.99,0.3,-1e-05,0.0,0.00083]
[1776444726692,75.28,77978.64,0.3,-1e-05,0.0,0.00084]
[1776444731712,75.28,77978.42,0.3,-1e-05,0.0,0.00084]
[1776444731729,75.28,77976.76,0.3,-1e-05,0.0,0.00084]
[1776444736763,75.28,77984.98,0.3,-1e-05,0.0,0.00083]
[1776444740795,75.28,77974.2,0.3,-1e-05,0.0,0.00084]
[1776444745839,75.28,77965.04,0.3,-1e-05,0.0,0.00086]
[1776444748592,75.28,77952.43,0.3,-1e-05,0.0,0.00088]
[1776444752885,75.28,77932.14,0.3,-1e-05,0.0,0.0009]
[1776444758665,75.28,77931.73,0.3,-1e-05,0.0,0.0009]
[1776444763955,75.28,77925.07,0.3,-1e-05,0.0,0.00091]
[1776444771023,75.28,77924.89,0.3,-1e-05,0.0,0.00091]
[1776444776048,75.28,77920.15,0.3,-1e-05,0.0,0.00092]
[1776444781083,75.28,77915.76,0.3,-1e-05,0.0,0.00093]
[1776444786120,75.28,77894.96,0.3,-1e-05,0.0,0.00096]
[1776444791166,75.28,77898.91,0.3,-1e-05,0.0,0.00095]
[1776444796189,75.28,77896.79,0.3,-1e-05,0.0,0.00096]
[1776444801223,75.28,77891.82,0.3,-1e-05,0.0,0.00097]
[1776444803236,75.28,77904.55,0.3,-1e-05,0.0,0.00095]
[1776444808278,75.28,77898.64,0.3,-1e-05,0.0,0.00096]
[1776444813310,75.28,77888.47,0.3,-1e-05,0.0,0.00096]
[1776444818344,75.28,77889.66,0.3,-1e-05,0.0,0.00096]
[1776444821366,75.28,77902.24,0.3,-1e-05,0.0,0.00094]
[1776444826408,75.28,77896.34,0.3,-1e-05,0.0,0.00095]
[1776444831447,75.28,77894.24,0.3,-1e-05,0.0,0.00095]
[1776444834462,75.28,77910.21,0.3,-1e-05,0.0,0.00093]
[1776444836483,75.28,77929.95,0.3,-1e-05,0.0,0.00089]
[1776444838495,75.28,77958.68,0.3,-1e-05,0.0,0.00085]
[1776444843530,75.28,77956.37,0.3,-1e-05,0.0,0.00085]
[1776444848576,75.28,77948.08,0.3,-1e-05,0.0,0.00087]
[1776444850591,75.28,77934.54,0.3,-1e-05,0.0,0.00089]
[1776444852598,75.28,77924.06,0.3,-1e-05,0.0,0.0009]
[1776444855619,75.28,77914.09,0.3,-1e-05,0.0,0.00092]
[1776444858357,75.28,77913.22,0.3,-1e-05,0.0,0.00092]
[1776444858639,75.28,77911.56,0.3,-1e-05,0.0,0.00092]
[1776444859931,75.28,77911.57,0.3,-1e-05,0.0,0.00092]
[1776444860654,75.28,77911.88,0.3,-1e-05,0.0,0.00092]
[1776444865689,75.28,77912.76,0.3,-1e-05,0.0,0.00092]
[1776444870724,75.28,77903.88,0.3,-1e-05,0.0,0.00094]
[1776444875759,75.28,77889.12,0.3,-1e-05,0.0,0.00095]
[1776444880795,75.28,77888.08,0.3,-1e-05,0.0,0.00095]
[1776444885832,75.28,77894.84,0.3,-1e-05,0.0,0.00094]
[1776444890871,75.28,77888.98,0.3,-1e-05,0.0,0.00095]
[1776444895901,75.28,77885.7,0.3,-1e-05,0.0,0.00096]
[1776444901676,75.28,77884.18,0.3,-1e-05,0.0,0.00096]
[1776444906980,75.28,77890.57,0.3,-1e-05,0.0,0.00095]
[1776444912015,75.28,77884.98,0.3,-1e-05,0.0,0.00096]
[1776444917049,75.28,77886.88,0.3,-1e-05,0.0,0.00095]
[1776444919066,75.28,77873.67,0.3,-1e-05,0.0,0.00098]
[1776444924101,75.28,77872.05,0.3,-1e-05,0.0,0.00098]
[1776444925105,75.28,77889.86,0.3,-1e-05,0.0,0.00095]
[1776444930138,75.28,77889.93,0.3,-1e-05,0.0,0.00095]
[1776444935188,75.28,77890.63,0.3,-1e-05,0.0,0.00094]
[1776444937189,75.28,77878.61,0.3,-1e-05,0.0,0.00096]
[1776444942230,75.28,77871.96,0.3,-1e-05,0.0,0.00097]
[1776444943230,75.28,77858.7,0.3,-1e-05,0.0,0.00099]
[1776444948266,75.28,77860.0,0.3,-1e-05,0.0,0.00099]
[1776444952294,75.28,77849.44,0.3,-1e-05,0.0,0.00101]
[1776444957330,75.28,77854.1,0.3,-1e-05,0.0,0.001]
[1776444962364,75.28,77845.47,0.3,-1e-05,0.0,0.00102]
[1776444967402,75.28,77859.86,0.3,-1e-05,0.0,0.00099]
[1776444972435,75.28,77857.36,0.3,-1e-05,0.0,0.00099]
[1776444977470,75.28,77858.15,0.3,-1e-05,0.0,0.00099]
[1776444982505,75.28,77862.71,0.3,-1e-05,0.0,0.00099]
[1776444987541,75.28,77863.3,0.3,-1e-05,0.0,0.00098]
[1776444990577,75.28,77837.8,0.3,-1e-05,0.0,0.00103]
[1776444992575,75.28,77844.48,0.3,-1e-05,0.0,0.00101]
[1776444997613,75.28,77850.3,0.3,-1e-05,0.0,0.001]
[1776445002647,75.28,77856.63,0.3,-1e-05,0.0,0.00099]
[1776445007679,75.28,77857.22,0.3,-1e-05,0.0,0.00098]
[1776445012723,75.28,77862.73,0.3,-1e-05,0.0,0.00097]
[1776445016750,75.28,77850.95,0.3,-1e-05,0.0,0.001]
[1776445021788,75.28,77842.15,0.3,-1e-05,0.0,0.00101]
[1776445026824,75.28,77845.77,0.3,-1e-05,0.0,0.001]
[1776445031857,75.28,77841.25,0.3,-1e-05,0.0,0.00101]
[1776445036892,75.28,77836.4,0.3,-1e-05,0.0,0.00102]
[1776445039915,75.28,77848.21,0.3,-1e-05,0.0,0.001]
[1776445040920,75.28,77860.1,0.3,-1e-05,0.0,0.00098]
[1776445043941,75.28,77873.88,0.3,-1e-05,0.0,0.00096]
[1776445048980,75.28,77875.68,0.3,-1e-05,0.0,0.00095]
[1776445055019,75.28,77864.7,0.3,-1e-05,0.0,0.00096]
[1776445059049,75.28,77875.4,0.3,-1e-05,0.0,0.00094]
[1776445064083,75.28,77870.42,0.3,-1e-05,0.0,0.00095]
[1776445069118,75.28,77871.22,0.3,-1e-05,0.0,0.00095]
[1776445075160,75.28,77873.48,0.3,-1e-05,0.0,0.00095]
[1776445080942,75.28,77876.24,0.3,-1e-05,0.0,0.00094]
[1776445086243,75.28,77880.6,0.3,-1e-05,0.0,0.00093]
[1776445087246,75.28,77891.25,0.3,-1e-05,0.0,0.00092]
[1776445091011,75.28,77903.31,0.3,-1e-05,0.0,0.0009]
[1776445094295,75.28,77892.65,0.3,-1e-05,0.0,0.00091]
[1776445099331,75.28,77883.24,0.3,-1e-05,0.0,0.00093]
[1776445104365,75.28,77884.82,0.3,-1e-05,0.0,0.00093]
[1776445109400,75.28,77893.81,0.3,-1e-05,0.0,0.00091]
[1776445114435,75.28,77889.27,0.3,-1e-05,0.0,0.00091]
[1776445119470,75.28,77884.72,0.3,-1e-05,0.0,0.00092]
[1776445124505,75.28,77875.83,0.3,-1e-05,0.0,0.00093]
[1776445130547,75.28,77872.72,0.3,-1e-05,0.0,0.00094]
[1776445135582,75.28,77871.51,0.3,-1e-05,0.0,0.00094]
[1776445140618,75.28,77865.37,0.3,-1e-05,0.0,0.00095]
[1776445145653,75.28,77869.95,0.3,-1e-05,0.0,0.00094]
[1776445150688,75.28,77865.76,0.3,-1e-05,0.0,0.00095]
[1776445155723,75.28,77861.85,0.3,-1e-05,0.0,0.00095]
[1776445160758,75.28,77865.63,0.3,-1e-05,0.0,0.00095]
[1776445165793,75.28,77874.45,0.3,-1e-05,0.0,0.00093]
[1776445170830,75.28,77895.19,0.3,-1e-05,0.0,0.0009]
[1776445171837,75.28,77901.69,0.3,-1e-05,0.0,0.00088]
[1776445176872,75.28,77901.96,0.3,-1e-05,0.0,0.00088]
[1776445181908,75.28,77899.62,0.3,-1e-05,0.0,0.00088]
[1776445186943,75.28,77892.09,0.3,-1e-05,0.0,0.00089]
[1776445191977,75.28,77891.63,0.3,-1e-05,0.0,0.0009]
[1776445197015,75.28,77897.06,0.3,-1e-05,0.0,0.00089]
[1776445202052,75.28,77895.32,0.3,-1e-05,0.0,0.00089]
[1776445206086,75.28,77909.1,0.3,-1e-05,0.0,0.00087]
[1776445210108,75.28,77897.11,0.3,-1e-05,0.0,0.00089]
[1776445215145,75.28,77891.56,0.3,-1e-05,0.0,0.0009]
[1776445220184,75.28,77895.66,0.3,-1e-05,0.0,0.00089]
[1776445224209,75.28,77883.04,0.3,-1e-05,0.0,0.00091]
[1776445229243,75.28,77879.75,0.3,-1e-05,0.0,0.00091]
[1776445232275,75.28,77849.04,0.3,-1e-05,0.0,0.00096]
[1776445237299,75.28,77853.79,0.3,-1e-05,0.0,0.00095]
[1776445242334,75.28,77846.2,0.3,-1e-05,0.0,0.00096]
[1776445247388,75.28,77841.86,0.3,-1e-05,0.0,0.00097]
[1776445252183,75.28,77831.18,0.3,-1e-05,0.0,0.00099]
[1776445253417,75.28,77845.41,0.3,-1e-05,0.0,0.00096]
[1776445256439,75.28,77855.36,0.3,-1e-05,0.0,0.00094]
[1776445262253,75.28,77858.29,0.3,-1e-05,0.0,0.00094]
[1776445264496,75.28,77848.73,0.3,-1e-05,0.0,0.00096]
[1776445267516,75.28,77837.3,0.3,-1e-05,0.0,0.00098]
[1776445272552,75.28,77834.2,0.3,-1e-05,0.0,0.00098]
[1776445277587,75.28,77833.01,0.3,-1e-05,0.0,0.00098]
[1776445282620,75.28,77828.72,0.3,-1e-05,0.0,0.00099]
[1776445287656,75.28,77830.83,0.3,-1e-05,0.0,0.00099]
[1776445290677,75.28,77845.43,0.3,-1e-05,0.0,0.00096]
[1776445295713,75.28,77849.33,0.3,-1e-05,0.0,0.00094]
[1776445301755,75.28,77848.69,0.3,-1e-05,0.0,0.00095]
[1776445306790,75.28,77859.17,0.3,-1e-05,0.0,0.00093]
[1776445311824,75.28,77859.29,0.3,-1e-05,0.0,0.00093]
[1776445316862,75.28,77864.8,0.3,-1e-05,0.0,0.00092]
[1776445321895,75.28,77878.0,0.3,-1e-05,0.0,0.0009]
[1776445325923,75.28,77863.26,0.3,-1e-05,0.0,0.00092]
[1776445328944,75.28,77852.01,0.3,-1e-05,0.0,0.00094]
[1776445333984,75.28,77852.22,0.3,-1e-05,0.0,0.00094]
[1776445339022,75.28,77852.98,0.3,-1e-05,0.0,0.00094]
[1776445344053,75.28,77852.8,0.3,-1e-05,0.0,0.00094]
[1776445349100,75.28,77852.14,0.3,-1e-05,0.0,0.00094]
[1776445354124,75.28,77836.44,0.3,-1e-05,0.0,0.00096]
[1776445359159,75.28,77835.78,0.3,-1e-05,0.0,0.00096]
[1776445364198,75.28,77841.8,0.3,-1e-05,0.0,0.00095]
[1776445366218,75.28,77856.15,0.3,-1e-05,0.0,0.00092]
[1776445367220,75.28,77870.43,0.3,-1e-05,0.0,0.0009]
[1776445368226,75.28,77880.39,0.3,-1e-05,0.0,0.00088]
[1776445373261,75.28,77881.0,0.3,-1e-05,0.0,0.00088]
[1776445378295,75.28,77886.22,0.3,-1e-05,0.0,0.00087]
[1776445381319,75.28,77897.38,0.3,-1e-05,0.0,0.00086]
[1776445382340,75.28,77909.07,0.3,-1e-05,0.0,0.00084]
[1776445387365,75.28,77918.73,0.3,-1e-05,0.0,0.00082]
[1776445392398,75.28,77927.5,0.3,-1e-05,0.0,0.00081]
[1776445395419,75.28,77945.36,0.3,-1e-05,0.0,0.00079]
[1776445399448,75.28,77933.0,0.3,-1e-05,0.0,0.0008]
[1776445401464,75.28,77921.09,0.3,-1e-05,0.0,0.00082]
[1776445405490,75.28,77930.73,0.3,-1e-05,0.0,0.00081]
[1776445410530,75.28,77927.06,0.3,-1e-05,0.0,0.00081]
[1776445415562,75.28,77923.68,0.3,-1e-05,0.0,0.00081]
[1776445420596,75.28,77923.79,0.3,-1e-05,0.0,0.00081]
[1776445425631,75.28,77923.97,0.3,-1e-05,0.0,0.00081]
[1776445427647,75.28,77907.72,0.3,-1e-05,0.0,0.00083]
[1776445430667,75.28,77897.73,0.3,-1e-05,0.0,0.00085]
[1776445435702,75.28,77896.25,0.3,-1e-05,0.0,0.00085]
[1776445437715,75.28,77906.03,0.3,-1e-05,0.0,0.00083]
[1776445439730,75.28,77917.27,0.3,-1e-05,0.0,0.00082]
[1776445444763,75.28,77918.02,0.3,-1e-05,0.0,0.00082]
[1776445449799,75.28,77919.09,0.3,-1e-05,0.0,0.00081]
[1776445451816,75.28,77906.37,0.3,-1e-05,0.0,0.00083]
[1776445456851,75.28,77898.91,0.3,-1e-05,0.0,0.00085]
[1776445458865,75.28,77910.91,0.3,-1e-05,0.0,0.00083]
[1776445463900,75.28,77906.81,0.3,-1e-05,0.0,0.00083]
[1776445468936,75.28,77900.03,0.3,-1e-05,0.0,0.00084]
[1776445473970,75.28,77898.55,0.3,-1e-05,0.0,0.00084]
[1776445476991,75.28,77912.24,0.3,-1e-05,0.0,0.00082]
[1776445482027,75.28,77919.37,0.3,-1e-05,0.0,0.00081]
[1776445487062,75.28,77921.11,0.3,-1e-05,0.0,0.0008]
[1776445490084,75.28,77908.11,0.3,-1e-05,0.0,0.00082]
[1776445496124,75.28,77907.76,0.3,-1e-05,0.0,0.00082]
[1776445501160,75.28,77902.59,0.3,-1e-05,0.0,0.00083]
[1776445504184,75.28,77892.63,0.3,-1e-05,0.0,0.00085]
[1776445507204,75.28,77882.75,0.3,-1e-05,0.0,0.00086]
[1776445512239,75.28,77884.36,0.3,-1e-05,0.0,0.00086]
[1776445518281,75.28,77883.95,0.3,-1e-05,0.0,0.00086]
[1776445523316,75.28,77879.8,0.3,-1e-05,0.0,0.00086]
[1776445528351,75.28,77879.86,0.3,-1e-05,0.0,0.00086]
[1776445532378,75.28,77862.36,0.3,-1e-05,0.0,0.00088]
[1776445537434,75.28,77855.99,0.3,-1e-05,0.0,0.00089]
[1776445542461,75.28,77851.17,0.3,-1e-05,0.0,0.0009]
[1776445547498,75.28,77854.98,0.3,-1e-05,0.0,0.00089]
[1776445552533,75.28,77857.73,0.3,-1e-05,0.0,0.00089]
[1776445556561,75.28,77868.68,0.3,-1e-05,0.0,0.00087]
[1776445561596,75.28,77880.98,0.3,-1e-05,0.0,0.00085]
[1776445566633,75.28,77867.94,0.3,-1e-05,0.0,0.00087]
[1776445572675,75.28,77866.15,0.3,-1e-05,0.0,0.00088]
[1776445577727,75.28,77864.09,0.3,-1e-05,0.0,0.00088]
[1776445582746,75.28,77856.99,0.3,-1e-05,0.0,0.00089]
[1776445588786,75.28,77857.6,0.3,-1e-05,0.0,0.00089]
[1776445591810,75.28,77861.45,0.3,-1e-05,0.0,0.00087]
[1776445596843,75.28,77863.07,0.3,-1e-05,0.0,0.00087]
[1776445601882,75.28,77870.21,0.3,-1e-05,0.0,0.00086]
[1776445606913,75.28,77869.34,0.3,-1e-05,0.0,0.00086]
[1776445611966,75.28,77859.14,0.3,-1e-05,0.0,0.00088]
[1776445612955,75.28,77828.11,0.3,-1e-05,0.0,0.00093]
[1776445613964,75.28,77815.81,0.3,-1e-05,0.0,0.00095]
[1776445618997,75.28,77811.49,0.3,-1e-05,0.0,0.00096]
[1776445624034,75.28,77810.81,0.3,-1e-05,0.0,0.00096]
[1776445629069,75.28,77806.36,0.3,-1e-05,0.0,0.00097]
[1776445634126,75.28,77803.05,0.3,-1e-05,0.0,0.00097]
[1776445639152,75.28,77807.69,0.3,-1e-05,0.0,0.00096]
[1776445644187,75.28,77798.97,0.3,-1e-05,0.0,0.00098]
[1776445649222,75.28,77793.55,0.3,-1e-05,0.0,0.00099]
[1776445654261,75.28,77789.09,0.3,-1e-05,0.0,0.00098]
[1776445659294,75.28,77804.34,0.3,-1e-05,0.0,0.00096]
[1776445663327,75.28,77793.04,0.3,-1e-05,0.0,0.00098]
[1776445668358,75.28,77799.2,0.3,-1e-05,0.0,0.00097]
[1776445673411,75.28,77793.08,0.3,-1e-05,0.0,0.00098]
[1776445673496,75.28,77787.6,0.3,-1e-05,0.0,0.00099]
[1776445677088,75.28,77781.98,0.3,-1e-05,0.0,0.001]
[1776445677421,75.28,77782.09,0.3,-1e-05,0.0,0.001]
[1776445682456,75.28,77766.02,0.3,-1e-05,0.0,0.00103]
[1776445687496,75.28,77762.48,0.3,-1e-05,0.0,0.00103]
[1776445688503,75.28,77775.5,0.3,-1e-05,0.0,0.00101]
[1776445691090,75.28,77771.05,0.3,-1e-05,0.0,0.00102]
[1776445691523,75.28,77769.99,0.3,-1e-05,0.0,0.00102]
[1776445694544,75.28,77750.64,0.3,-1e-05,0.0,0.00105]
[1776445699578,75.28,77744.39,0.3,-1e-05,0.0,0.00107]
[1776445702607,75.28,77733.13,0.3,-1e-05,0.0,0.00109]
[1776445707641,75.28,77732.95,0.3,-1e-05,0.0,0.00109]
[1776445712676,75.28,77730.13,0.3,-1e-05,0.0,0.00108]
[1776445717711,75.28,77725.12,0.3,-1e-05,0.0,0.00109]
[1776445722754,75.28,77723.86,0.3,-1e-05,0.0,0.00109]
[1776445727783,75.28,77723.31,0.3,-1e-05,0.0,0.0011]
[1776445730819,75.28,77704.28,0.3,-1e-05,0.0,0.00113]
[1776445732257,75.28,77697.56,0.3,-1e-05,0.0,0.00115]
[1776445732893,75.28,77680.07,0.3,-1e-05,0.0,0.00118]
[1776445733842,75.28,77624.46,0.3,-1e-05,0.0,0.00131]
[1776445734778,75.28,77624.46,0.3,-1e-05,0.0,0.00131]
[1776445734836,75.28,77577.75,0.3,-1e-05,0.0,0.00142]
[1776445735858,75.28,77597.22,0.3,-1e-05,0.0,0.00137]
[1776445736889,75.28,77611.56,0.3,-1e-05,0.0,0.00134]
[1776445738898,75.28,77600.79,0.3,-1e-05,0.0,0.00136]
[1776445741904,75.28,77622.93,0.3,-1e-05,0.0,0.00131]
[1776445742974,75.28,77633.3,0.3,-1e-05,0.0,0.00128]
[1776445744938,75.28,77622.33,0.3,-1e-05,0.0,0.00131]
[1776445746951,75.28,77610.3,0.3,-1e-05,0.0,0.00134]
[1776445747233,75.28,77610.3,0.3,-1e-05,0.0,0.00134]
[1776445747955,75.28,77607.97,0.3,-1e-05,0.0,0.00134]
[1776445750138,75.28,77621.92,0.3,-1e-05,0.0,0.00131]
[1776445750980,75.28,77623.57,0.3,-1e-05,0.0,0.00131]
[1776445756019,75.28,77605.82,0.3,-1e-05,0.0,0.00135]
[1776445759044,75.28,77617.41,0.3,-1e-05,0.0,0.00132]
[1776445760044,75.28,77606.61,0.3,-1e-05,0.0,0.00135]
[1776445761053,75.28,77597.12,0.3,-1e-05,0.0,0.00137]
[1776445764074,75.28,77613.01,0.3,-1e-05,0.0,0.00133]
[1776445765309,75.28,77613.01,0.3,-1e-05,0.0,0.00133]
[1776445765496,75.28,77613.01,0.3,-1e-05,0.0,0.00133]
[1776445765565,75.28,77625.61,0.3,-1e-05,0.0,0.0013]
[1776445771123,75.28,77619.53,0.3,-1e-05,0.0,0.0013]
[1776445776158,75.28,77614.0,0.3,-1e-05,0.0,0.00132]
[1776445779179,75.28,77589.56,0.3,-1e-05,0.0,0.00137]
[1776445784214,75.28,77584.13,0.3,-1e-05,0.0,0.00139]
[1776445788024,75.28,77594.69,0.3,-1e-05,0.0,0.00136]
[1776445793279,75.28,77599.09,0.3,-1e-05,0.0,0.00135]
[1776445794284,75.28,77616.87,0.3,-1e-05,0.0,0.00131]
[1776445799319,75.28,77616.24,0.3,-1e-05,0.0,0.00131]
[1776445802342,75.28,77628.44,0.3,-1e-05,0.0,0.00128]
[1776445805363,75.28,77594.62,0.3,-1e-05,0.0,0.00136]
[1776445807790,75.28,77601.5,0.3,-1e-05,0.0,0.00134]
[1776445807890,75.28,77608.81,0.3,-1e-05,0.0,0.00133]
[1776445809193,75.28,77608.81,0.3,-1e-05,0.0,0.00133]
[1776445809400,75.28,77607.96,0.3,-1e-05,0.0,0.00133]
[1776445811407,75.28,77619.39,0.3,-1e-05,0.0,0.0013]
[1776445812414,75.28,77606.85,0.3,-1e-05,0.0,0.00133]
[1776445815436,75.28,77617.92,0.3,-1e-05,0.0,0.00131]
[1776445817450,75.28,77630.07,0.3,-1e-05,0.0,0.00128]
[1776445822489,75.28,77629.2,0.3,-1e-05,0.0,0.00128]
[1776445824505,75.28,77614.48,0.3,-1e-05,0.0,0.00131]
[1776445828529,75.28,77591.44,0.3,-1e-05,0.0,0.00137]
[1776445830550,75.28,77579.59,0.3,-1e-05,0.0,0.0014]
[1776445835577,75.28,77582.35,0.3,-1e-05,0.0,0.00138]
[1776445840633,75.28,77575.67,0.3,-1e-05,0.0,0.00139]
[1776445841625,75.28,77591.63,0.3,-1e-05,0.0,0.00135]
[1776445846665,75.28,77589.63,0.3,-1e-05,0.0,0.00136]
[1776445848679,75.28,77600.16,0.3,-1e-05,0.0,0.00133]
[1776445851697,75.28,77589.83,0.3,-1e-05,0.0,0.00136]
[1776445853711,75.28,77570.19,0.3,-1e-05,0.0,0.00141]
[1776445858750,75.28,77559.76,0.3,-1e-05,0.0,0.00143]
[1776445859755,75.28,77548.5,0.3,-1e-05,0.0,0.00146]
[1776445864818,75.28,77548.64,0.3,-1e-05,0.0,0.00146]
[1776445865799,75.28,77537.27,0.3,-1e-05,0.0,0.00149]
[1776445870838,75.28,77538.33,0.3,-1e-05,0.0,0.00149]
[1776445875872,75.28,77539.89,0.3,-1e-05,0.0,0.00148]
[1776445880901,75.28,77540.47,0.3,-1e-05,0.0,0.00148]
[1776445882936,75.28,77565.25,0.3,-1e-05,0.0,0.00142]
[1776445885957,75.28,77578.0,0.3,-1e-05,0.0,0.00139]
[1776445886966,75.28,77589.4,0.3,-1e-05,0.0,0.00136]
[1776445890996,75.28,77574.39,0.3,-1e-05,0.0,0.0014]
[1776445896027,75.28,77568.41,0.3,-1e-05,0.0,0.0014]
[1776445898040,75.28,77556.27,0.3,-1e-05,0.0,0.00143]
[1776445901062,75.28,77539.41,0.3,-1e-05,0.0,0.00147]
[1776445902069,75.28,77528.46,0.3,-1e-05,0.0,0.0015]
[1776445907105,75.28,77525.29,0.3,-1e-05,0.0,0.00151]
[1776445908113,75.28,77536.62,0.3,-1e-05,0.0,0.00148]
[1776445910124,75.28,77525.28,0.3,-1e-05,0.0,0.00151]
[1776445913181,75.28,77515.43,0.3,-1e-05,0.0,0.00153]
[1776445918210,75.28,77521.07,0.3,-1e-05,0.0,0.00152]
[1776445923243,75.28,77533.77,0.3,-1e-05,0.0,0.00148]
[1776445925260,75.28,77558.44,0.3,-1e-05,0.0,0.00142]
[1776445926261,75.28,77545.16,0.3,-1e-05,0.0,0.00145]
[1776445928283,75.28,77523.04,0.3,-1e-05,0.0,0.00151]
[1776445933314,75.28,77515.81,0.3,-1e-05,0.0,0.00153]
[1776445936466,75.28,77521.16,0.3,-1e-05,0.0,0.00152]
[1776445937416,75.28,77523.37,0.3,-1e-05,0.0,0.00151]
[1776445938343,75.28,77523.37,0.3,-1e-05,0.0,0.00151]
[1776445938460,75.28,77425.26,0.3,-1e-05,0.0,0.00179]
[1776445939472,75.28,77403.31,0.3,-1e-05,0.0,0.00186]
[1776445941446,75.28,77435.08,0.3,-1e-05,0.0,0.00176]
[1776445942429,75.28,77452.61,0.3,-1e-05,0.0,0.00171]
[1776445947465,75.28,77441.43,0.3,-1e-05,0.0,0.00174]
[1776445949482,75.28,77430.79,0.3,-1e-05,0.0,0.00178]
[1776445950486,75.28,77420.08,0.3,-1e-05,0.0,0.00181]
[1776445953510,75.28,77435.98,0.3,-1e-05,0.0,0.00174]
[1776445958546,75.28,77410.7,0.3,-1e-05,0.0,0.00182]
[1776445960560,75.28,77424.23,0.3,-1e-05,0.0,0.00178]
[1776445965598,75.28,77413.55,0.3,-1e-05,0.0,0.00181]
[1776445970646,75.28,77409.93,0.3,-1e-05,0.0,0.00182]
[1776445975689,75.28,77417.17,0.3,-1e-05,0.0,0.0018]
[1776445978694,75.28,77427.96,0.3,-1e-05,0.0,0.00177]
[1776445981714,75.28,77441.01,0.3,-1e-05,0.0,0.00173]
[1776445983733,75.28,77455.53,0.3,-1e-05,0.0,0.00168]
[1776445987755,75.28,77440.62,0.3,-1e-05,0.0,0.00173]
[1776445989772,75.28,77426.05,0.3,-1e-05,0.0,0.00177]
[1776445992793,75.28,77413.19,0.3,-1e-05,0.0,0.00181]
[1776445995813,75.28,77427.8,0.3,-1e-05,0.0,0.00177]
[1776446000851,75.28,77417.81,0.3,-1e-05,0.0,0.0018]
[1776446003871,75.28,77428.8,0.3,-1e-05,0.0,0.00176]
[1776446007898,75.28,77438.38,0.3,-1e-05,0.0,0.00173]
[1776446011928,75.28,77442.46,0.3,-1e-05,0.0,0.0017]
[1776446013943,75.28,77452.57,0.3,-1e-05,0.0,0.00167]
[1776446018978,75.28,77452.58,0.3,-1e-05,0.0,0.00167]
[1776446024020,75.28,77449.92,0.3,-1e-05,0.0,0.00168]
[1776446025031,75.28,77459.68,0.3,-1e-05,0.0,0.00165]
[1776446030059,75.28,77459.24,0.3,-1e-05,0.0,0.00166]
[1776446035095,75.28,77448.71,0.3,-1e-05,0.0,0.00169]
[1776446040138,75.28,77442.4,0.3,-1e-05,0.0,0.0017]
[1776446042152,75.28,77463.49,0.3,-1e-05,0.0,0.00164]
[1776446043158,75.28,77475.18,0.3,-1e-05,0.0,0.00161]
[1776446048195,75.28,77469.34,0.3,-1e-05,0.0,0.00163]
[1776446049199,75.28,77488.92,0.3,-1e-05,0.0,0.00157]
[1776446050208,75.28,77499.61,0.3,-1e-05,0.0,0.00154]
[1776446053241,75.28,77512.37,0.3,-1e-05,0.0,0.00151]
[1776446058268,75.28,77515.95,0.3,-1e-05,0.0,0.0015]
[1776446059274,75.28,77528.18,0.3,-1e-05,0.0,0.00147]
[1776446062298,75.28,77514.24,0.3,-1e-05,0.0,0.0015]
[1776446064312,75.28,77525.53,0.3,-1e-05,0.0,0.00147]
[1776446065316,75.28,77535.25,0.3,-1e-05,0.0,0.00145]
[1776446068342,75.28,77544.87,0.3,-1e-05,0.0,0.00142]
[1776446069346,75.28,77533.25,0.3,-1e-05,0.0,0.00145]
[1776446073372,75.28,77517.13,0.3,-1e-05,0.0,0.00148]
[1776446078408,75.28,77525.42,0.3,-1e-05,0.0,0.00146]
[1776446082442,75.28,77536.57,0.3,-1e-05,0.0,0.00143]
[1776446087481,75.28,77522.67,0.3,-1e-05,0.0,0.00146]
[1776446088489,75.28,77508.4,0.3,-1e-05,0.0,0.0015]
[1776446090505,75.28,77520.1,0.3,-1e-05,0.0,0.00147]
[1776446095543,75.28,77528.24,0.3,-1e-05,0.0,0.00145]
[1776446100582,75.28,77522.56,0.3,-1e-05,0.0,0.00146]
[1776446103596,75.28,77510.27,0.3,-1e-05,0.0,0.0015]
[1776446108632,75.28,77519.13,0.3,-1e-05,0.0,0.00147]
[1776446111662,75.28,77534.04,0.3,-1e-05,0.0,0.00144]
[1776446116692,75.28,77543.92,0.3,-1e-05,0.0,0.00141]
[1776446117702,75.28,77562.85,0.3,-1e-05,0.0,0.00136]
[1776446122746,75.28,77559.37,0.3,-1e-05,0.0,0.00137]
[1776446123742,75.28,77569.81,0.3,-1e-05,0.0,0.00135]
[1776446128777,75.28,77578.5,0.3,-1e-05,0.0,0.00133]
[1776446133818,75.28,77572.84,0.3,-1e-05,0.0,0.00133]
[1776446137846,75.28,77561.68,0.3,-1e-05,0.0,0.00135]
[1776446142878,75.28,77564.7,0.3,-1e-05,0.0,0.00135]
[1776446147913,75.28,77567.19,0.3,-1e-05,0.0,0.00134]
[1776446149928,75.28,77550.73,0.3,-1e-05,0.0,0.00138]
[1776446150935,75.28,77538.93,0.3,-1e-05,0.0,0.00141]
[1776446151942,75.28,77555.37,0.3,-1e-05,0.0,0.00137]
[1776446153957,75.28,77544.23,0.3,-1e-05,0.0,0.00139]
[1776446159001,75.28,77538.62,0.3,-1e-05,0.0,0.00141]
[1776446161017,75.28,77553.17,0.3,-1e-05,0.0,0.00137]
[1776446164038,75.28,77562.94,0.3,-1e-05,0.0,0.00135]
[1776446166050,75.28,77574.25,0.3,-1e-05,0.0,0.00132]
[1776446171085,75.28,77568.85,0.3,-1e-05,0.0,0.00134]
[1776446176120,75.28,77578.57,0.3,-1e-05,0.0,0.00131]
[1776446180148,75.28,77563.58,0.3,-1e-05,0.0,0.00135]
[1776446185182,75.28,77576.3,0.3,-1e-05,0.0,0.00132]
[1776446190217,75.28,77578.34,0.3,-1e-05,0.0,0.00131]
[1776446195252,75.28,77572.85,0.3,-1e-05,0.0,0.00131]
[1776446200288,75.28,77574.47,0.3,-1e-05,0.0,0.00131]
[1776446205323,75.28,77587.93,0.3,-1e-05,0.0,0.00128]
[1776446210359,75.28,77589.24,0.3,-1e-05,0.0,0.00127]
[1776446212372,75.28,77573.13,0.3,-1e-05,0.0,0.00131]
[1776446213379,75.28,77582.69,0.3,-1e-05,0.0,0.00129]
[1776446218414,75.28,77581.75,0.3,-1e-05,0.0,0.00129]
[1776446223448,75.28,77581.29,0.3,-1e-05,0.0,0.00129]
[1776446224457,75.28,77568.67,0.3,-1e-05,0.0,0.00132]
[1776446226470,75.28,77557.41,0.3,-1e-05,0.0,0.00135]
[1776446227115,75.28,77557.41,0.3,-1e-05,0.0,0.00135]
[1776446227476,75.28,77557.73,0.3,-1e-05,0.0,0.00135]
[1776446228484,75.28,77557.73,0.3,-1e-05,0.0,0.00135]
[1776446228496,75.28,77561.88,0.3,-1e-05,0.0,0.00134]
[1776446231505,75.28,77574.51,0.3,-1e-05,0.0,0.00131]
[1776446236542,75.28,77587.01,0.3,-1e-05,0.0,0.00128]
[1776446238556,75.28,77597.7,0.3,-1e-05,0.0,0.00125]
[1776446243590,75.28,77602.95,0.3,-1e-05,0.0,0.00124]
[1776446248626,75.28,77591.28,0.3,-1e-05,0.0,0.00127]
[1776446251646,75.28,77573.01,0.3,-1e-05,0.0,0.0013]
[1776446252652,75.28,77563.56,0.3,-1e-05,0.0,0.00132]
[1776446257688,75.28,77563.29,0.3,-1e-05,0.0,0.00132]
[1776446260709,75.28,77572.82,0.3,-1e-05,0.0,0.0013]
[1776446266751,75.28,77563.47,0.3,-1e-05,0.0,0.00132]
[1776446267757,75.28,77546.16,0.3,-1e-05,0.0,0.00136]
[1776446272799,75.28,77523.97,0.3,-1e-05,0.0,0.00141]
[1776446277829,75.28,77521.23,0.3,-1e-05,0.0,0.00142]
[1776446279847,75.28,77530.67,0.3,-1e-05,0.0,0.0014]
[1776446280849,75.28,77543.48,0.3,-1e-05,0.0,0.00137]
[1776446285900,75.28,77539.02,0.3,-1e-05,0.0,0.00138]
[1776446287005,75.28,77551.73,0.3,-1e-05,0.0,0.00135]
[1776446292966,75.28,77545.79,0.3,-1e-05,0.0,0.00136]
[1776446298005,75.28,77547.05,0.3,-1e-05,0.0,0.00136]
[1776446303040,75.28,77542.66,0.3,-1e-05,0.0,0.00137]
[1776446306061,75.28,77552.12,0.3,-1e-05,0.0,0.00135]
[1776446311123,75.28,77549.03,0.3,-1e-05,0.0,0.00134]
[1776446312108,75.28,77527.8,0.3,-1e-05,0.0,0.00139]
[1776446316136,75.28,77515.89,0.3,-1e-05,0.0,0.00142]
[1776446321171,75.28,77517.55,0.3,-1e-05,0.0,0.00142]
[1776446326206,75.28,77511.06,0.3,-1e-05,0.0,0.00143]
[1776446329231,75.28,77521.75,0.3,-1e-05,0.0,0.00141]
[1776446330234,75.28,77536.7,0.3,-1e-05,0.0,0.00137]
[1776446335269,75.28,77527.93,0.3,-1e-05,0.0,0.00139]
[1776446340305,75.28,77540.78,0.3,-1e-05,0.0,0.00136]
[1776446344340,75.28,77560.62,0.3,-1e-05,0.0,0.00131]
[1776446346348,75.28,77546.48,0.3,-1e-05,0.0,0.00134]
[1776446351382,75.28,77547.92,0.3,-1e-05,0.0,0.00134]
[1776446353398,75.28,77564.71,0.3,-1e-05,0.0,0.0013]
[1776446356443,75.28,77576.78,0.3,-1e-05,0.0,0.00127]
[1776446357432,75.28,77559.27,0.3,-1e-05,0.0,0.00131]
[1776446361459,75.28,77574.77,0.3,-1e-05,0.0,0.00128]
[1776446366497,75.28,77575.66,0.3,-1e-05,0.0,0.00128]
[1776446367501,75.28,77564.08,0.3,-1e-05,0.0,0.0013]
[1776446369515,75.28,77551.77,0.3,-1e-05,0.0,0.00133]
[1776446374550,75.28,77550.6,0.3,-1e-05,0.0,0.00132]
[1776446379585,75.28,77557.59,0.3,-1e-05,0.0,0.0013]
[1776446384620,75.28,77550.2,0.3,-1e-05,0.0,0.00132]
[1776446389655,75.28,77541.53,0.3,-1e-05,0.0,0.00134]
[1776446394691,75.28,77538.37,0.3,-1e-05,0.0,0.00135]
[1776446399726,75.28,77538.16,0.3,-1e-05,0.0,0.00135]
[1776446401757,75.28,77506.6,0.3,-1e-05,0.0,0.00143]
[1776446402753,75.28,77487.87,0.3,-1e-05,0.0,0.00148]
[1776446404767,75.28,77514.6,0.3,-1e-05,0.0,0.00141]
[1776446406779,75.28,77496.31,0.3,-1e-05,0.0,0.00145]
[1776446407794,75.28,77477.4,0.3,-1e-05,0.0,0.0015]
[1776446410809,75.28,77467.16,0.3,-1e-05,0.0,0.00153]
[1776446412823,75.28,77454.73,0.3,-1e-05,0.0,0.00157]
[1776446415844,75.28,77443.11,0.3,-1e-05,0.0,0.0016]
[1776446417861,75.28,77432.92,0.3,-1e-05,0.0,0.00163]
[1776446422895,75.28,77433.17,0.3,-1e-05,0.0,0.00163]
[1776446427933,75.28,77425.62,0.3,-1e-05,0.0,0.00165]
[1776446430953,75.28,77415.98,0.3,-1e-05,0.0,0.00168]
[1776446433977,75.28,77421.09,0.3,-1e-05,0.0,0.00164]
[1776446438012,75.28,77411.11,0.3,-1e-05,0.0,0.00167]
[1776446443059,75.28,77405.01,0.3,-1e-05,0.0,0.00169]
[1776446448092,75.28,77397.09,0.3,-1e-05,0.0,0.00171]
[1776446453117,75.28,77398.83,0.3,-1e-05,0.0,0.00171]
[1776446458181,75.28,77392.31,0.3,-1e-05,0.0,0.00173]
[1776446459163,75.28,77376.14,0.3,-1e-05,0.0,0.00178]
[1776446460170,75.28,77364.96,0.3,-1e-05,0.0,0.00181]
[1776446462185,75.28,77380.33,0.3,-1e-05,0.0,0.00177]
[1776446464198,75.28,77370.29,0.3,-1e-05,0.0,0.0018]
[1776446465213,75.28,77359.1,0.3,-1e-05,0.0,0.00183]
[1776446467220,75.28,77349.04,0.3,-1e-05,0.0,0.00186]
[1776446469237,75.28,77338.25,0.3,-1e-05,0.0,0.0019]
[1776446472356,75.28,77326.77,0.3,-1e-05,0.0,0.00194]
[1776446474388,75.28,77315.43,0.3,-1e-05,0.0,0.00198]
[1776446475432,75.28,77333.12,0.3,-1e-05,0.0,0.00192]
[1776446480438,75.28,77323.12,0.3,-1e-05,0.0,0.00195]
[1776446485481,75.28,77334.48,0.3,-1e-05,0.0,0.00191]
[1776446486498,75.28,77325.13,0.3,-1e-05,0.0,0.00194]
[1776446487497,75.28,77302.78,0.3,-1e-05,0.0,0.00202]
[1776446491525,75.28,77306.75,0.3,-1e-05,0.0,0.00199]
[1776446496564,75.28,77309.82,0.3,-1e-05,0.0,0.00198]
[1776446500628,75.28,77300.35,0.3,-1e-05,0.0,0.00201]
[1776446505632,75.28,77303.56,0.3,-1e-05,0.0,0.002]
[1776446509660,75.28,77293.91,0.3,-1e-05,0.0,0.00203]
[1776446512691,75.28,77281.81,0.3,-1e-05,0.0,0.00208]
[1776446513715,75.28,77293.86,0.3,-1e-05,0.0,0.00203]
[1776446515711,75.28,77314.08,0.3,-1e-05,0.0,0.00196]
[1776446520894,75.28,77308.81,0.3,-1e-05,0.0,0.00198]
[1776446526803,75.28,77318.63,0.3,-1e-05,0.0,0.00195]
[1776446527816,75.28,77329.0,0.3,-1e-05,0.0,0.00191]
[1776446530980,75.28,77346.21,0.3,-1e-05,0.0,0.00185]
[1776446534865,75.28,77355.87,0.3,-1e-05,0.0,0.00182]
[1776446539894,75.28,77353.5,0.3,-1e-05,0.0,0.00183]
[1776446541051,75.28,77337.88,0.3,-1e-05,0.0,0.00188]
[1776446544930,75.28,77347.37,0.3,-1e-05,0.0,0.00185]
[1776446548983,75.28,77335.92,0.3,-1e-05,0.0,0.00189]
[1776446553997,75.28,77336.87,0.3,-1e-05,0.0,0.00187]
[1776446558027,75.28,77322.0,0.3,-1e-05,0.0,0.00191]
[1776446559033,75.28,77306.38,0.3,-1e-05,0.0,0.00197]
[1776446564072,75.28,77306.35,0.3,-1e-05,0.0,0.00197]
[1776446566083,75.28,77316.97,0.3,-1e-05,0.0,0.00193]
[1776446569106,75.28,77334.84,0.3,-1e-05,0.0,0.00187]
[1776446571265,75.28,77345.09,0.3,-1e-05,0.0,0.00184]
[1776446573132,75.28,77356.72,0.3,-1e-05,0.0,0.0018]
[1776446577161,75.28,77370.78,0.3,-1e-05,0.0,0.00176]
[1776446582196,75.28,77372.89,0.3,-1e-05,0.0,0.00175]
[1776446585217,75.28,77359.05,0.3,-1e-05,0.0,0.00179]
[1776446588251,75.28,77369.06,0.3,-1e-05,0.0,0.00176]
[1776446591405,75.28,77359.1,0.3,-1e-05,0.0,0.00179]
[1776446597301,75.28,77360.59,0.3,-1e-05,0.0,0.00179]
[1776446600322,75.28,77373.3,0.3,-1e-05,0.0,0.00175]
[1776446601475,75.28,77389.15,0.3,-1e-05,0.0,0.0017]
[1776446607380,75.28,77405.5,0.3,-1e-05,0.0,0.00165]
[1776446612412,75.28,77394.3,0.3,-1e-05,0.0,0.00167]
[1776446617447,75.28,77395.02,0.3,-1e-05,0.0,0.00167]
[1776446621617,75.28,77385.16,0.3,-1e-05,0.0,0.0017]
[1776446627520,75.28,77398.37,0.3,-1e-05,0.0,0.00166]
[1776446631689,75.28,77411.21,0.3,-1e-05,0.0,0.00162]
[1776446633566,75.28,77430.17,0.3,-1e-05,0.0,0.00157]
[1776446636609,75.28,77446.77,0.3,-1e-05,0.0,0.00152]
[1776446641758,75.28,77436.66,0.3,-1e-05,0.0,0.00155]
[1776446647668,75.28,77440.96,0.3,-1e-05,0.0,0.00154]
[1776446652704,75.28,77442.77,0.3,-1e-05,0.0,0.00153]
[1776446654718,75.28,77432.82,0.3,-1e-05,0.0,0.00156]
[1776446658758,75.28,77419.06,0.3,-1e-05,0.0,0.0016]
[1776446660773,75.28,77408.66,0.3,-1e-05,0.0,0.00163]
[1776446661117,75.28,77408.66,0.3,-1e-05,0.0,0.00163]
[1776446661956,75.28,77362.24,0.3,-1e-05,0.0,0.00177]
[1776446662518,75.28,77362.24,0.3,-1e-05,0.0,0.00177]
[1776446662847,75.28,77368.17,0.3,-1e-05,0.0,0.00175]
[1776446667832,75.28,77339.1,0.3,-1e-05,0.0,0.00184]
[1776446668840,75.28,77321.61,0.3,-1e-05,0.0,0.0019]
[1776446669849,75.28,77302.73,0.3,-1e-05,0.0,0.00196]
[1776446670136,75.28,77302.73,0.3,-1e-05,0.0,0.00196]
[1776446670866,75.28,77280.4,0.3,-1e-05,0.0,0.00204]
[1776446671877,75.28,77280.4,0.3,-1e-05,0.0,0.00204]
[1776446671957,75.28,77225.4,0.3,-2e-05,0.0,0.00222]
[1776446672453,75.28,77225.4,0.3,-2e-05,0.0,0.00222]
[1776446672878,75.28,77225.54,0.3,-2e-05,0.0,0.00222]
[1776446674122,75.28,77246.58,0.3,-2e-05,0.0,0.00214]
[1776446674891,75.28,77226.76,0.3,-2e-05,0.0,0.00221]
[1776446678961,75.28,77216.92,0.3,-2e-05,0.0,0.00225]
[1776446679944,75.28,77196.1,0.3,-2e-05,0.0,0.00233]
[1776446683981,75.28,77174.06,0.3,-2e-05,0.0,0.00243]
[1776446686001,75.28,77147.85,0.3,-2e-05,0.0,0.00254]
[1776446687002,75.28,77159.48,0.3,-2e-05,0.0,0.00249]
[1776446692038,75.28,77154.2,0.3,-2e-05,0.0,0.00251]
[1776446693048,75.28,77169.14,0.3,-2e-05,0.0,0.00245]
[1776446694064,75.28,77185.34,0.3,-2e-05,0.0,0.00238]
[1776446695082,75.28,77195.49,0.3,-2e-05,0.0,0.00234]
[1776446696089,75.28,77225.03,0.3,-2e-05,0.0,0.00222]
[1776446697085,75.28,77242.79,0.3,-2e-05,0.0,0.00215]
[1776446698092,75.28,77231.94,0.3,-2e-05,0.0,0.00219]
[1776446702120,75.28,77220.2,0.3,-2e-05,0.0,0.00224]
[1776446703133,75.28,77204.43,0.3,-2e-05,0.0,0.0023]
[1776446706149,75.28,77193.66,0.3,-2e-05,0.0,0.00234]
[1776446707157,75.28,77213.81,0.3,-2e-05,0.0,0.00226]
[1776446708196,75.28,77224.9,0.3,-2e-05,0.0,0.00222]
[1776446713202,75.28,77221.04,0.3,-2e-05,0.0,0.00224]
[1776446718237,75.28,77220.91,0.3,-2e-05,0.0,0.00224]
[1776446721259,75.28,77231.03,0.3,-2e-05,0.0,0.0022]
[1776446722402,75.28,77244.38,0.3,-2e-05,0.0,0.00215]
[1776446725291,75.28,77281.47,0.3,-1e-05,0.0,0.00201]
[1776446730323,75.28,77283.38,0.3,-1e-05,0.0,0.00201]
[1776446735359,75.28,77275.16,0.3,-1e-05,0.0,0.00201]
[1776446740396,75.28,77249.79,0.3,-2e-05,0.0,0.0021]
[1776446745432,75.28,77248.1,0.3,-2e-05,0.0,0.00211]
[1776446750466,75.28,77240.97,0.3,-2e-05,0.0,0.00214]
[1776446754494,75.28,77230.87,0.3,-2e-05,0.0,0.00218]
[1776446755511,75.28,77219.2,0.3,-2e-05,0.0,0.00222]
[1776446759538,75.28,77230.65,0.3,-2e-05,0.0,0.00218]
[1776446764576,75.28,77223.81,0.3,-2e-05,0.0,0.0022]
[1776446765579,75.28,77202.53,0.3,-2e-05,0.0,0.00229]
[1776446766593,75.28,77193.08,0.3,-2e-05,0.0,0.00232]
[1776446767609,75.28,77178.77,0.3,-2e-05,0.0,0.00238]
[1776446768603,75.28,77168.26,0.3,-2e-05,0.0,0.00243]
[1776446772771,75.28,77150.48,0.3,-2e-05,0.0,0.0025]
[1776446774645,75.28,77139.11,0.3,-2e-05,0.0,0.00255]
[1776446776663,75.28,77127.15,0.3,-2e-05,0.0,0.0026]
[1776446781694,75.28,77136.88,0.3,-2e-05,0.0,0.00256]
[1776446786729,75.28,77154.52,0.3,-2e-05,0.0,0.00248]
[1776446789755,75.28,77176.94,0.3,-2e-05,0.0,0.00239]
[1776446790758,75.28,77190.17,0.3,-2e-05,0.0,0.00233]
[1776446792929,75.28,77221.14,0.3,-2e-05,0.0,0.00219]
[1776446795796,75.28,77241.05,0.3,-2e-05,0.0,0.00211]
[1776446798834,75.28,77201.01,0.3,-2e-05,0.0,0.00227]
[1776446803858,75.28,77205.74,0.3,-2e-05,0.0,0.00225]
[1776446805878,75.28,77193.6,0.3,-2e-05,0.0,0.0023]
[1776446806885,75.28,77204.54,0.3,-2e-05,0.0,0.00225]
[1776446808898,75.28,77188.08,0.3,-2e-05,0.0,0.00232]
[1776446813934,75.28,77193.46,0.3,-2e-05,0.0,0.0023]
[1776446817963,75.28,77205.21,0.3,-2e-05,0.0,0.00225]
[1776446823150,75.28,77203.98,0.3,-2e-05,0.0,0.00226]
[1776446829046,75.28,77194.16,0.3,-2e-05,0.0,0.00229]
[1776446831055,75.28,77169.95,0.3,-2e-05,0.0,0.00239]
[1776446835086,75.28,77192.15,0.3,-2e-05,0.0,0.0023]
[1776446836093,75.28,77211.86,0.3,-2e-05,0.0,0.00223]
[1776446840130,75.28,77192.99,0.3,-2e-05,0.0,0.0023]
[1776446842141,75.28,77173.69,0.3,-2e-05,0.0,0.00238]
[1776446847177,75.28,77180.41,0.3,-2e-05,0.0,0.00235]
[1776446848184,75.28,77196.9,0.3,-2e-05,0.0,0.00228]
[1776446853223,75.28,77197.75,0.3,-2e-05,0.0,0.00226]
[1776446857249,75.28,77180.58,0.3,-2e-05,0.0,0.00233]
[1776446862283,75.28,77163.04,0.3,-2e-05,0.0,0.0024]
[1776446864300,75.28,77178.3,0.3,-2e-05,0.0,0.00233]
[1776446867332,75.28,77204.43,0.3,-2e-05,0.0,0.00223]
[1776446868326,75.28,77213.86,0.3,-2e-05,0.0,0.00219]
[1776446871349,75.28,77227.26,0.3,-2e-05,0.0,0.00214]
[1776446873362,75.28,77238.78,0.3,-2e-05,0.0,0.0021]
[1776446874374,75.28,77254.51,0.3,-1e-05,0.0,0.00204]
[1776446879408,75.28,77257.34,0.3,-1e-05,0.0,0.00203]
[1776446884439,75.28,77256.86,0.3,-1e-05,0.0,0.00204]
[1776446885839,75.28,77250.44,0.3,-1e-05,0.0,0.00206]
[1776446886454,75.28,77263.98,0.3,-1e-05,0.0,0.00201]
[1776446887211,75.28,77263.98,0.3,-1e-05,0.0,0.00201]
[1776446887462,75.28,77265.83,0.3,-1e-05,0.0,0.002]
[1776446892518,75.28,77270.19,0.3,-1e-05,0.0,0.00199]
[1776446893681,75.28,77236.09,0.3,-2e-05,0.0,0.00211]
[1776446899564,75.28,77223.48,0.3,-2e-05,0.0,0.00216]
[1776446903756,75.28,77235.82,0.3,-2e-05,0.0,0.00211]
[1776446906609,75.28,77254.62,0.3,-1e-05,0.0,0.00204]
[1776446911652,75.28,77263.29,0.3,-1e-05,0.0,0.00199]
[1776446916684,75.28,77264.55,0.3,-1e-05,0.0,0.00199]
[1776446917691,75.28,77243.25,0.3,-1e-05,0.0,0.00206]
[1776446918694,75.28,77229.77,0.3,-2e-05,0.0,0.00211]
[1776446923911,75.28,77220.18,0.3,-2e-05,0.0,0.00215]
[1776446925761,75.28,77200.86,0.3,-2e-05,0.0,0.00222]
[1776446926761,75.28,77181.09,0.3,-2e-05,0.0,0.0023]
[1776446929781,75.28,77193.43,0.3,-2e-05,0.0,0.00225]
[1776446930788,75.28,77203.8,0.3,-2e-05,0.0,0.00221]
[1776446933981,75.28,77193.55,0.3,-2e-05,0.0,0.00225]
[1776446939854,75.28,77186.06,0.3,-2e-05,0.0,0.00228]
[1776446944890,75.28,77190.44,0.3,-2e-05,0.0,0.00226]
[1776446949927,75.28,77195.57,0.3,-2e-05,0.0,0.00224]
[1776446951944,75.28,77208.75,0.3,-2e-05,0.0,0.00219]
[1776446954121,75.28,77197.72,0.3,-2e-05,0.0,0.00223]
[1776446959997,75.28,77199.21,0.3,-2e-05,0.0,0.00223]
[1776446965033,75.28,77197.13,0.3,-2e-05,0.0,0.00224]
[1776446970077,75.28,77202.36,0.3,-2e-05,0.0,0.00222]
[1776446971083,75.28,77221.53,0.3,-2e-05,0.0,0.00212]
[1776446973093,75.28,77245.66,0.3,-1e-05,0.0,0.00203]
[1776446978129,75.28,77255.57,0.3,-1e-05,0.0,0.002]
[1776446983164,75.28,77257.61,0.3,-1e-05,0.0,0.00199]
[1776446988199,75.28,77262.83,0.3,-1e-05,0.0,0.00197]
[1776446993239,75.28,77266.37,0.3,-1e-05,0.0,0.00196]
[1776446997263,75.28,77254.74,0.3,-1e-05,0.0,0.002]
[1776447002299,75.28,77261.65,0.3,-1e-05,0.0,0.00198]
[1776447004491,75.28,77275.96,0.3,-1e-05,0.0,0.00193]
[1776447007342,75.28,77298.95,0.3,-1e-05,0.0,0.00185]
[1776447008344,75.28,77309.04,0.3,-1e-05,0.0,0.00182]
[1776447010417,75.28,77330.39,0.3,-1e-05,0.0,0.00175]
[1776447015420,75.28,77324.42,0.3,-1e-05,0.0,0.00177]
[1776447020445,75.28,77324.58,0.3,-1e-05,0.0,0.00177]
[1776447023468,75.28,77335.96,0.3,-1e-05,0.0,0.00173]
[1776447028502,75.28,77327.54,0.3,-1e-05,0.0,0.00176]
[1776447033539,75.28,77319.23,0.3,-1e-05,0.0,0.00177]
[1776447034548,75.28,77330.25,0.3,-1e-05,0.0,0.00173]
[1776447036576,75.28,77342.49,0.3,-1e-05,0.0,0.0017]
[1776447038586,75.28,77365.99,0.3,-1e-05,0.0,0.00163]
[1776447043637,75.28,77362.92,0.3,-1e-05,0.0,0.00164]
[1776447044643,75.28,77377.82,0.3,-1e-05,0.0,0.00159]
[1776447045649,75.28,77392.36,0.3,-1e-05,0.0,0.00155]
[1776447050687,75.28,77399.87,0.3,-1e-05,0.0,0.00153]
[1776447054713,75.28,77388.19,0.3,-1e-05,0.0,0.00156]
[1776447059749,75.28,77386.49,0.3,-1e-05,0.0,0.00157]
[1776447061762,75.28,77399.52,0.3,-1e-05,0.0,0.00153]
[1776447066799,75.28,77398.4,0.3,-1e-05,0.0,0.00154]
[1776447070825,75.28,77412.71,0.3,-1e-05,0.0,0.0015]
[1776447075860,75.28,77404.26,0.3,-1e-05,0.0,0.00152]
[1776447080897,75.28,77412.85,0.3,-1e-05,0.0,0.0015]
[1776447082913,75.28,77425.6,0.3,-1e-05,0.0,0.00146]
[1776447086937,75.28,77415.77,0.3,-1e-05,0.0,0.00149]
[1776447088950,75.28,77403.71,0.3,-1e-05,0.0,0.00152]
[1776447090965,75.28,77393.83,0.3,-1e-05,0.0,0.00155]
[1776447091976,75.28,77399.77,0.3,-1e-05,0.0,0.00152]
[1776447095204,75.28,77412.09,0.3,-1e-05,0.0,0.00148]
[1776447101044,75.28,77408.66,0.3,-1e-05,0.0,0.00149]
[1776447103053,75.28,77419.08,0.3,-1e-05,0.0,0.00146]
[1776447107081,75.28,77428.95,0.3,-1e-05,0.0,0.00144]
[1776447112115,75.28,77431.83,0.3,-1e-05,0.0,0.00143]
[1776447114132,75.28,77419.47,0.3,-1e-05,0.0,0.00146]
[1776447119167,75.28,77418.53,0.3,-1e-05,0.0,0.00147]
[1776447124201,75.28,77417.19,0.3,-1e-05,0.0,0.00147]
[1776447125425,75.28,77406.77,0.3,-1e-05,0.0,0.0015]
[1776447127222,75.28,77420.87,0.3,-1e-05,0.0,0.00146]
[1776447132258,75.28,77417.91,0.3,-1e-05,0.0,0.00147]
[1776447137294,75.28,77423.58,0.3,-1e-05,0.0,0.00145]
[1776447142328,75.28,77441.87,0.3,-1e-05,0.0,0.00141]
[1776447147370,75.28,77456.97,0.3,-1e-05,0.0,0.00137]
[1776447150393,75.28,77444.52,0.3,-1e-05,0.0,0.0014]
[1776447152406,75.28,77452.76,0.3,-1e-05,0.0,0.00136]
[1776447157440,75.28,77451.46,0.3,-1e-05,0.0,0.00137]
[1776447159453,75.28,77460.91,0.3,-1e-05,0.0,0.00134]
[1776447163481,75.28,77472.26,0.3,-1e-05,0.0,0.00132]
[1776447168518,75.28,77468.47,0.3,-1e-05,0.0,0.00133]
[1776447173553,75.28,77474.44,0.3,-1e-05,0.0,0.00131]
[1776447178588,75.28,77477.95,0.3,-1e-05,0.0,0.0013]
[1776447183628,75.28,77460.97,0.3,-1e-05,0.0,0.00134]
[1776447185852,75.28,77433.87,0.3,-1e-05,0.0,0.00141]
[1776447191680,75.28,77431.52,0.3,-1e-05,0.0,0.00142]
[1776447196719,75.28,77437.93,0.3,-1e-05,0.0,0.0014]
[1776447200753,75.28,77427.79,0.3,-1e-05,0.0,0.00143]
[1776447205787,75.28,77431.0,0.3,-1e-05,0.0,0.00142]
[1776447210828,75.28,77427.99,0.3,-1e-05,0.0,0.00143]
[1776447211834,75.28,77433.15,0.3,-1e-05,0.0,0.0014]
[1776447214859,75.28,77461.88,0.3,-1e-05,0.0,0.00133]
[1776447215865,75.28,77472.95,0.3,-1e-05,0.0,0.0013]
[1776447220902,75.28,77479.08,0.3,-1e-05,0.0,0.00129]
[1776447223972,75.28,77506.11,0.3,-1e-05,0.0,0.00123]
[1776447228997,75.28,77512.45,0.3,-1e-05,0.0,0.00121]
[1776447234033,75.28,77512.22,0.3,-1e-05,0.0,0.00121]
[1776447236222,75.28,77502.34,0.3,-1e-05,0.0,0.00123]
[1776447242088,75.28,77514.14,0.3,-1e-05,0.0,0.00121]
[1776447245111,75.28,77534.77,0.3,-1e-05,0.0,0.00116]
[1776447250156,75.28,77533.85,0.3,-1e-05,0.0,0.00117]
[1776447255186,75.28,77520.3,0.3,-1e-05,0.0,0.00119]
[1776447259218,75.28,77532.77,0.3,-1e-05,0.0,0.00117]
[1776447264256,75.28,77526.78,0.3,-1e-05,0.0,0.00118]
[1776447269292,75.28,77518.46,0.3,-1e-05,0.0,0.0012]
[1776447271307,75.28,77521.92,0.3,-1e-05,0.0,0.00118]
[1776447275336,75.28,77510.47,0.3,-1e-05,0.0,0.0012]
[1776447280371,75.28,77502.86,0.3,-1e-05,0.0,0.00122]
[1776447282389,75.28,77490.57,0.3,-1e-05,0.0,0.00125]
[1776447286576,75.28,77479.35,0.3,-1e-05,0.0,0.00127]
[1776447289435,75.28,77468.89,0.3,-1e-05,0.0,0.0013]
[1776447294469,75.28,77465.67,0.3,-1e-05,0.0,0.0013]
[1776447299509,75.28,77465.94,0.3,-1e-05,0.0,0.0013]
[1776447302559,75.28,77456.66,0.3,-1e-05,0.0,0.00132]
[1776447304544,75.28,77442.52,0.3,-1e-05,0.0,0.00136]
[1776447308586,75.28,77432.46,0.3,-1e-05,0.0,0.00138]
[1776447313610,75.28,77432.0,0.3,-1e-05,0.0,0.00138]
[1776447315624,75.28,77443.46,0.3,-1e-05,0.0,0.00136]
[1776447316802,75.28,77463.27,0.3,-1e-05,0.0,0.00131]
[1776447319659,75.28,77479.46,0.3,-1e-05,0.0,0.00127]
[1776447324687,75.28,77473.58,0.3,-1e-05,0.0,0.00128]
[1776447327713,75.28,77464.17,0.3,-1e-05,0.0,0.00131]
[1776447332743,75.28,77459.76,0.3,-1e-05,0.0,0.0013]
[1776447337788,75.28,77463.27,0.3,-1e-05,0.0,0.00129]
[1776447340803,75.28,77474.23,0.3,-1e-05,0.0,0.00127]
[1776447345838,75.28,77475.7,0.3,-1e-05,0.0,0.00127]
[1776447348861,75.28,77485.5,0.3,-1e-05,0.0,0.00124]
[1776447359938,75.28,77473.86,0.3,-1e-05,0.0,0.00127]
[1776447360963,75.28,77474.03,0.3,-1e-05,0.0,0.00127]
[1776447365980,75.28,77481.72,0.3,-1e-05,0.0,0.00125]
[1776447369001,75.28,77467.4,0.3,-1e-05,0.0,0.00128]
[1776447370010,75.28,77457.9,0.3,-1e-05,0.0,0.00131]
[1776447372024,75.28,77444.64,0.3,-1e-05,0.0,0.00134]
[1776447377059,75.28,77445.45,0.3,-1e-05,0.0,0.00134]
[1776447382094,75.28,77436.45,0.3,-1e-05,0.0,0.00136]
[1776447387128,75.28,77438.53,0.3,-1e-05,0.0,0.00135]
[1776447392164,75.28,77439.16,0.3,-1e-05,0.0,0.00134]
[1776447397367,75.28,77431.85,0.3,-1e-05,0.0,0.00135]
[1776447403241,75.28,77426.87,0.3,-1e-05,0.0,0.00137]
[1776447405270,75.28,77416.66,0.3,-1e-05,0.0,0.00139]
[1776447407441,75.28,77403.41,0.3,-1e-05,0.0,0.00143]
[1776447409301,75.28,77393.0,0.3,-1e-05,0.0,0.00145]
[1776447414336,75.28,77394.8,0.3,-1e-05,0.0,0.00145]
[1776447419376,75.28,77391.35,0.3,-1e-05,0.0,0.00146]
[1776447422456,75.28,77409.76,0.3,-1e-05,0.0,0.00141]
[1776447424409,75.28,77438.56,0.3,-1e-05,0.0,0.00134]
[1776447425416,75.28,77455.64,0.3,-1e-05,0.0,0.0013]
[1776447430451,75.28,77462.86,0.3,-1e-05,0.0,0.00128]
[1776447435489,75.28,77475.3,0.3,-1e-05,0.0,0.00125]
[1776447440531,75.28,77468.06,0.3,-1e-05,0.0,0.00127]
[1776447443553,75.28,77457.37,0.3,-1e-05,0.0,0.00129]
[1776447444559,75.28,77445.13,0.3,-1e-05,0.0,0.00132]
[1776447449605,75.28,77425.21,0.3,-1e-05,0.0,0.00137]
[1776447454641,75.28,77415.57,0.3,-1e-05,0.0,0.00138]
[1776447457829,75.28,77402.72,0.3,-1e-05,0.0,0.00141]
[1776447463692,75.28,77393.84,0.3,-1e-05,0.0,0.00143]
[1776447468728,75.28,77389.63,0.3,-1e-05,0.0,0.00144]
[1776447473763,75.28,77402.38,0.3,-1e-05,0.0,0.00141]
[1776447476785,75.28,77412.1,0.3,-1e-05,0.0,0.00139]
[1776447481822,75.28,77410.27,0.3,-1e-05,0.0,0.00139]
[1776447486867,75.28,77410.12,0.3,-1e-05,0.0,0.00139]
[1776447488043,75.28,77397.49,0.3,-1e-05,0.0,0.00142]
[1776447493911,75.28,77396.47,0.3,-1e-05,0.0,0.00143]
[1776447498945,75.28,77403.22,0.3,-1e-05,0.0,0.00141]
[1776447500972,75.28,77421.35,0.3,-1e-05,0.0,0.00136]
[1776447501969,75.28,77434.82,0.3,-1e-05,0.0,0.00133]
[1776447503983,75.28,77425.2,0.3,-1e-05,0.0,0.00136]
[1776447509021,75.28,77420.52,0.3,-1e-05,0.0,0.00137]
[1776447514055,75.28,77416.43,0.3,-1e-05,0.0,0.00136]
[1776447519092,75.28,77423.92,0.3,-1e-05,0.0,0.00134]
[1776447524126,75.28,77421.52,0.3,-1e-05,0.0,0.00135]
[1776447529161,75.28,77424.91,0.3,-1e-05,0.0,0.00134]
[1776447532186,75.28,77436.16,0.3,-1e-05,0.0,0.00131]
[1776447537221,75.28,77443.6,0.3,-1e-05,0.0,0.0013]
[1776447542256,75.28,77443.67,0.3,-1e-05,0.0,0.0013]
[1776447547295,75.28,77440.65,0.3,-1e-05,0.0,0.0013]
[1776447552326,75.28,77444.11,0.3,-1e-05,0.0,0.0013]
[1776447556355,75.28,77425.66,0.3,-1e-05,0.0,0.00134]
[1776447561391,75.28,77423.21,0.3,-1e-05,0.0,0.00135]
[1776447565418,75.28,77413.26,0.3,-1e-05,0.0,0.00137]
[1776447566423,75.28,77403.2,0.3,-1e-05,0.0,0.00139]
[1776447571459,75.28,77390.1,0.3,-1e-05,0.0,0.00141]
[1776447576494,75.28,77391.49,0.3,-1e-05,0.0,0.00141]
[1776447577501,75.28,77404.47,0.3,-1e-05,0.0,0.00138]
[1776447578685,75.28,77424.11,0.3,-1e-05,0.0,0.00133]
[1776447584550,75.28,77423.01,0.3,-1e-05,0.0,0.00133]
[1776447589585,75.28,77429.65,0.3,-1e-05,0.0,0.00132]
[1776447592607,75.28,77444.95,0.3,-1e-05,0.0,0.00128]
[1776447595629,75.28,77454.97,0.3,-1e-05,0.0,0.00126]
[1776447600664,75.28,77459.6,0.3,-1e-05,0.0,0.00125]
[1776447605705,75.28,77458.38,0.3,-1e-05,0.0,0.00125]
[1776447608897,75.28,77471.32,0.3,-1e-05,0.0,0.00122]
[1776447611750,75.28,77481.3,0.3,-1e-05,0.0,0.0012]
[1776447613774,75.28,77471.7,0.3,-1e-05,0.0,0.00122]
[1776447614769,75.28,77454.62,0.3,-1e-05,0.0,0.00126]
[1776447618975,75.28,77468.42,0.3,-1e-05,0.0,0.00123]
[1776447624841,75.28,77461.72,0.3,-1e-05,0.0,0.00124]
[1776447629876,75.28,77461.97,0.3,-1e-05,0.0,0.00124]
[1776447631890,75.28,77465.41,0.3,-1e-05,0.0,0.00122]
[1776447632902,75.28,77479.59,0.3,-1e-05,0.0,0.00119]
[1776447637942,75.28,77479.22,0.3,-1e-05,0.0,0.00119]
[1776447642978,75.28,77462.5,0.3,-1e-05,0.0,0.00123]
[1776447648020,75.28,77459.15,0.3,-1e-05,0.0,0.00123]
[1776447649205,75.28,77433.65,0.3,-1e-05,0.0,0.00129]
[1776447651049,75.28,77420.72,0.3,-1e-05,0.0,0.00132]
[1776447656080,75.28,77423.07,0.3,-1e-05,0.0,0.00132]
[1776447661117,75.28,77435.43,0.3,-1e-05,0.0,0.00129]
[1776447666153,75.28,77434.99,0.3,-1e-05,0.0,0.00129]
[1776447671187,75.28,77435.42,0.3,-1e-05,0.0,0.00129]
[1776447674209,75.28,77424.46,0.3,-1e-05,0.0,0.00131]
[1776447679427,75.28,77439.61,0.3,-1e-05,0.0,0.00128]
[1776447681260,75.28,77452.63,0.3,-1e-05,0.0,0.00125]
[1776447686293,75.28,77451.98,0.3,-1e-05,0.0,0.00125]
[1776447689495,75.28,77432.04,0.3,-1e-05,0.0,0.00129]
[1776447692334,75.28,77411.17,0.3,-1e-05,0.0,0.00133]
[1776447695358,75.28,77395.39,0.3,-1e-05,0.0,0.00137]
[1776447700390,75.28,77403.5,0.3,-1e-05,0.0,0.00135]
[1776447705427,75.28,77408.36,0.3,-1e-05,0.0,0.00134]
[1776447707440,75.28,77421.41,0.3,-1e-05,0.0,0.00131]
[1776447708448,75.28,77431.52,0.3,-1e-05,0.0,0.00128]
[1776447710461,75.28,77448.68,0.3,-1e-05,0.0,0.00124]
[1776447713491,75.28,77464.04,0.3,-1e-05,0.0,0.00121]
[1776447718517,75.28,77459.54,0.3,-1e-05,0.0,0.00122]
[1776447721538,75.28,77448.22,0.3,-1e-05,0.0,0.00124]
[1776447723554,75.28,77430.88,0.3,-1e-05,0.0,0.00128]
[1776447727582,75.28,77420.83,0.3,-1e-05,0.0,0.00131]
[1776447729781,75.28,77430.74,0.3,-1e-05,0.0,0.00128]
[1776447732618,75.28,77446.48,0.3,-1e-05,0.0,0.00125]
[1776447734632,75.28,77456.14,0.3,-1e-05,0.0,0.00123]
[1776447739850,75.28,77452.22,0.3,-1e-05,0.0,0.00123]
[1776447744710,75.28,77432.59,0.3,-1e-05,0.0,0.00128]
[1776447746717,75.28,77420.32,0.3,-1e-05,0.0,0.00131]
[1776447749924,75.28,77434.53,0.3,-1e-05,0.0,0.00127]
[1776447751761,75.28,77448.31,0.3,-1e-05,0.0,0.00123]
[1776447756806,75.28,77445.93,0.3,-1e-05,0.0,0.00123]
[1776447759999,75.28,77436.06,0.3,-1e-05,0.0,0.00126]
[1776447765852,75.28,77427.3,0.3,-1e-05,0.0,0.00128]
[1776447768873,75.28,77438.87,0.3,-1e-05,0.0,0.00125]
[1776447773914,75.28,77438.7,0.3,-1e-05,0.0,0.00125]
[1776447778947,75.28,77436.68,0.3,-1e-05,0.0,0.00126]
[1776447781968,75.28,77426.59,0.3,-1e-05,0.0,0.00128]
[1776447787002,75.28,77422.73,0.3,-1e-05,0.0,0.00129]
[1776447790216,75.28,77407.88,0.3,-1e-05,0.0,0.00132]
[1776447796072,75.28,77406.39,0.3,-1e-05,0.0,0.00133]
[1776447801113,75.28,77406.21,0.3,-1e-05,0.0,0.00133]
[1776447802115,75.28,77424.47,0.3,-1e-05,0.0,0.00128]
[1776447803121,75.28,77437.44,0.3,-1e-05,0.0,0.00125]
[1776447808156,75.28,77439.54,0.3,-1e-05,0.0,0.00125]
[1776447813190,75.28,77435.91,0.3,-1e-05,0.0,0.00124]
[1776447818229,75.28,77439.52,0.3,-1e-05,0.0,0.00124]
[1776447823261,75.28,77432.99,0.3,-1e-05,0.0,0.00125]
[1776447828296,75.28,77427.15,0.3,-1e-05,0.0,0.00126]
[1776447829768,75.28,77424.73,0.3,-1e-05,0.0,0.00127]
[1776447830497,75.28,77425.62,0.3,-1e-05,0.0,0.00127]
[1776447836352,75.28,77423.67,0.3,-1e-05,0.0,0.00127]
[1776447841388,75.28,77415.87,0.3,-1e-05,0.0,0.00129]
[1776447846423,75.28,77408.98,0.3,-1e-05,0.0,0.00131]
[1776447851465,75.28,77402.12,0.3,-1e-05,0.0,0.00132]
[1776447856494,75.28,77397.0,0.3,-1e-05,0.0,0.00133]
[1776447861529,75.28,77413.19,0.3,-1e-05,0.0,0.0013]
[1776447866571,75.28,77425.08,0.3,-1e-05,0.0,0.00127]
[1776447871604,75.28,77423.31,0.3,-1e-05,0.0,0.00126]
[1776447876640,75.28,77423.85,0.3,-1e-05,0.0,0.00126]
[1776447878362,75.28,77425.2,0.3,-1e-05,0.0,0.00125]
[1776447878655,75.28,77426.16,0.3,-1e-05,0.0,0.00125]
[1776447883689,75.28,77432.55,0.3,-1e-05,0.0,0.00124]
[1776447885708,75.28,77442.36,0.3,-1e-05,0.0,0.00122]
[1776447887718,75.28,77451.84,0.3,-1e-05,0.0,0.00119]
[1776447892751,75.28,77460.09,0.3,-1e-05,0.0,0.00118]
[1776447897974,75.28,77471.12,0.3,-1e-05,0.0,0.00115]
[1776447903835,75.28,77488.24,0.3,-1e-05,0.0,0.00112]
[1776447907860,75.28,77498.45,0.3,-1e-05,0.0,0.0011]
[1776447912922,75.28,77508.5,0.3,-1e-05,0.0,0.00108]
[1776447913904,75.28,77517.91,0.3,-1e-05,0.0,0.00106]
[1776447915097,75.28,77531.18,0.3,-1e-05,0.0,0.00103]
[1776447920954,75.28,77531.09,0.3,-1e-05,0.0,0.00103]
[1776447923974,75.28,77542.41,0.3,-1e-05,0.0,0.00101]
[1776447929010,75.28,77543.77,0.3,-1e-05,0.0,0.00101]
[1776447933036,75.28,77547.07,0.3,-1e-05,0.0,0.00099]
[1776447938070,75.28,77560.05,0.3,-1e-05,0.0,0.00097]
[1776447941111,75.28,77570.49,0.3,-1e-05,0.0,0.00095]
[1776447946145,75.28,77578.46,0.3,-1e-05,0.0,0.00094]
[1776447951183,75.28,77576.99,0.3,-1e-05,0.0,0.00094]
[1776447956216,75.28,77581.16,0.3,-1e-05,0.0,0.00093]
[1776447961251,75.28,77582.35,0.3,-1e-05,0.0,0.00093]
[1776447966286,75.28,77577.13,0.3,-1e-05,0.0,0.00094]
[1776447971336,75.28,77576.2,0.3,-1e-05,0.0,0.00094]
[1776447973347,75.28,77566.54,0.3,-1e-05,0.0,0.00096]
[1776447978372,75.28,77564.99,0.3,-1e-05,0.0,0.00096]
[1776447983406,75.28,77558.67,0.3,-1e-05,0.0,0.00097]
[1776447988444,75.28,77571.87,0.3,-1e-05,0.0,0.00095]
[1776447991465,75.28,77579.38,0.3,-1e-05,0.0,0.00092]
[1776447996514,75.28,77578.5,0.3,-1e-05,0.0,0.00093]
[1776448000535,75.28,77589.28,0.3,-1e-05,0.0,0.00091]
[1776448005776,75.28,77584.42,0.3,-1e-05,0.0,0.00092]
[1776448011620,75.28,77584.97,0.3,-1e-05,0.0,0.00091]
[1776448017665,75.28,77582.93,0.3,-1e-05,0.0,0.00092]
[1776448019676,75.28,77594.19,0.3,-1e-05,0.0,0.0009]
[1776448023702,75.28,77608.17,0.3,-1e-05,0.0,0.00088]
[1776448028740,75.28,77600.8,0.3,-1e-05,0.0,0.00089]
[1776448033775,75.28,77596.27,0.3,-1e-05,0.0,0.0009]
[1776448034783,75.28,77583.86,0.3,-1e-05,0.0,0.00092]
[1776448040830,75.28,77581.87,0.3,-1e-05,0.0,0.00092]
[1776448042839,75.28,77565.19,0.3,-1e-05,0.0,0.00095]
[1776448047873,75.28,77559.81,0.3,-1e-05,0.0,0.00096]
[1776448051909,75.28,77566.73,0.3,-1e-05,0.0,0.00094]
[1776448053933,75.28,77584.89,0.3,-1e-05,0.0,0.0009]
[1776448054924,75.28,77594.24,0.3,-1e-05,0.0,0.00089]
[1776448057945,75.28,77608.8,0.3,-1e-05,0.0,0.00087]
[1776448062067,75.28,77618.99,0.3,-1e-05,0.0,0.00085]
[1776448063005,75.28,77644.56,0.3,-1e-05,0.0,0.00081]
[1776448064059,75.28,77657.26,0.3,-1e-05,0.0,0.00079]
[1776448070049,75.28,77658.49,0.3,-1e-05,0.0,0.00079]
[1776448075089,75.28,77657.88,0.3,-1e-05,0.0,0.00079]
[1776448076290,75.28,77639.56,0.3,-1e-05,0.0,0.00082]
[1776448082136,75.28,77644.19,0.3,-1e-05,0.0,0.00081]
[1776448084150,75.28,77634.87,0.3,-1e-05,0.0,0.00082]
[1776448086363,75.28,77646.54,0.3,-1e-05,0.0,0.00081]
[1776448091197,75.28,77635.4,0.3,-1e-05,0.0,0.00082]
[1776448096445,75.28,77643.07,0.3,-1e-05,0.0,0.00081]
[1776448100262,75.28,77633.21,0.3,-1e-05,0.0,0.00083]
[1776448104501,75.28,77618.98,0.3,-1e-05,0.0,0.00085]
[1776448110334,75.28,77618.05,0.3,-1e-05,0.0,0.00085]
[1776448112353,75.28,77621.79,0.3,-1e-05,0.0,0.00083]
[1776448117385,75.28,77620.99,0.3,-1e-05,0.0,0.00084]
[1776448122418,75.28,77621.91,0.3,-1e-05,0.0,0.00083]
[1776448126451,75.28,77611.73,0.3,-1e-05,0.0,0.00085]
[1776448129468,75.28,77601.38,0.3,-1e-05,0.0,0.00087]
[1776448134711,75.28,77596.39,0.3,-1e-05,0.0,0.00088]
[1776448140754,75.28,77603.63,0.3,-1e-05,0.0,0.00086]
[1776448145581,75.28,77593.67,0.3,-1e-05,0.0,0.00088]
[1776448149609,75.28,77581.93,0.3,-1e-05,0.0,0.0009]
[1776448154643,75.28,77590.51,0.3,-1e-05,0.0,0.00088]
[1776448158681,75.28,77607.7,0.3,-1e-05,0.0,0.00086]
[1776448163708,75.28,77597.3,0.3,-1e-05,0.0,0.00087]
[1776448168743,75.28,77580.43,0.3,-1e-05,0.0,0.0009]
[1776448170971,75.28,77564.25,0.3,-1e-05,0.0,0.00093]
[1776448175792,75.28,77566.75,0.3,-1e-05,0.0,0.00091]
[1776448181041,75.28,77564.07,0.3,-1e-05,0.0,0.00092]
[1776448186868,75.28,77572.01,0.3,-1e-05,0.0,0.0009]
[1776448191905,75.28,77569.47,0.3,-1e-05,0.0,0.00091]
[1776448196940,75.28,77571.3,0.3,-1e-05,0.0,0.00091]
[1776448201975,75.28,77566.85,0.3,-1e-05,0.0,0.00091]
[1776448207011,75.28,77567.48,0.3,-1e-05,0.0,0.00091]
[1776448209026,75.28,77577.98,0.3,-1e-05,0.0,0.00089]
[1776448214067,75.28,77589.98,0.3,-1e-05,0.0,0.00088]
[1776448219098,75.28,77595.54,0.3,-1e-05,0.0,0.00087]
[1776448220105,75.28,77606.8,0.3,-1e-05,0.0,0.00085]
[1776448225140,75.28,77605.3,0.3,-1e-05,0.0,0.00085]
[1776448228161,75.28,77614.87,0.3,-1e-05,0.0,0.00084]
[1776448231183,75.28,77597.62,0.3,-1e-05,0.0,0.00085]
[1776448233204,75.28,77587.39,0.3,-1e-05,0.0,0.00087]
[1776448238240,75.28,77593.99,0.3,-1e-05,0.0,0.00086]
[1776448243283,75.28,77596.42,0.3,-1e-05,0.0,0.00085]
[1776448248303,75.28,77603.1,0.3,-1e-05,0.0,0.00084]
[1776448253338,75.28,77601.24,0.3,-1e-05,0.0,0.00085]
[1776448255352,75.28,77614.15,0.3,-1e-05,0.0,0.00083]
[1776448260387,75.28,77620.74,0.3,-1e-05,0.0,0.00082]
[1776448265422,75.28,77619.06,0.3,-1e-05,0.0,0.00082]
[1776448267156,75.28,77619.06,0.3,-1e-05,0.0,0.00082]
[1776448267206,75.28,77620.29,0.3,-1e-05,0.0,0.00082]
[1776448268171,75.28,77620.29,0.3,-1e-05,0.0,0.00082]
[1776448268211,75.28,77611.36,0.3,-1e-05,0.0,0.00083]
[1776448270462,75.28,77600.63,0.3,-1e-05,0.0,0.00085]
[1776448273041,75.28,77603.65,0.3,-1e-05,0.0,0.00084]
[1776448273069,75.28,77611.05,0.3,-1e-05,0.0,0.00083]
[1776448274995,75.28,77611.05,0.3,-1e-05,0.0,0.00083]
[1776448275081,75.28,77601.5,0.3,-1e-05,0.0,0.00085]
[1776448279525,75.28,77591.87,0.3,-1e-05,0.0,0.00086]
[1776448284563,75.28,77581.54,0.3,-1e-05,0.0,0.00088]
[1776448286578,75.28,77567.86,0.3,-1e-05,0.0,0.0009]
[1776448291842,75.28,77572.43,0.3,-1e-05,0.0,0.00088]
[1776448297654,75.28,77582.53,0.3,-1e-05,0.0,0.00087]
[1776448298661,75.28,77593.14,0.3,-1e-05,0.0,0.00085]
[1776448303696,75.28,77590.12,0.3,-1e-05,0.0,0.00085]
[1776448308731,75.28,77592.94,0.3,-1e-05,0.0,0.00085]
[1776448313765,75.28,77575.72,0.3,-1e-05,0.0,0.00088]
[1776448318802,75.28,77571.32,0.3,-1e-05,0.0,0.00088]
[1776448323838,75.28,77571.03,0.3,-1e-05,0.0,0.00089]
[1776448328871,75.28,77568.09,0.3,-1e-05,0.0,0.00089]
[1776448333906,75.28,77567.47,0.3,-1e-05,0.0,0.00089]
[1776448338943,75.28,77568.98,0.3,-1e-05,0.0,0.00089]
[1776448343990,75.28,77566.99,0.3,-1e-05,0.0,0.00089]
[1776448349029,75.28,77568.93,0.3,-1e-05,0.0,0.00089]
[1776448350035,75.28,77556.99,0.3,-1e-05,0.0,0.00091]
[1776448355070,75.28,77546.67,0.3,-1e-05,0.0,0.00092]
[1776448360106,75.28,77543.16,0.3,-1e-05,0.0,0.00092]
[1776448365139,75.28,77547.66,0.3,-1e-05,0.0,0.00091]
[1776448370180,75.28,77540.52,0.3,-1e-05,0.0,0.00093]
[1776448372192,75.28,77526.61,0.3,-1e-05,0.0,0.00095]
[1776448375209,75.28,77511.38,0.3,-1e-05,0.0,0.00098]
[1776448380246,75.28,77499.74,0.3,-1e-05,0.0,0.001]
[1776448385279,75.28,77509.98,0.3,-1e-05,0.0,0.00098]
[1776448390316,75.28,77518.19,0.3,-1e-05,0.0,0.00096]
[1776448392333,75.28,77534.89,0.3,-1e-05,0.0,0.00094]
[1776448394343,75.28,77546.35,0.3,-1e-05,0.0,0.00092]
[1776448399378,75.28,77546.49,0.3,-1e-05,0.0,0.00092]
[1776448404414,75.28,77550.0,0.3,-1e-05,0.0,0.00091]
[1776448409447,75.28,77549.85,0.3,-1e-05,0.0,0.00091]
[1776448411462,75.28,77562.03,0.3,-1e-05,0.0,0.00088]
[1776448416503,75.28,77564.12,0.3,-1e-05,0.0,0.00088]
[1776448422768,75.28,77566.03,0.3,-1e-05,0.0,0.00087]
[1776448425564,75.28,77575.63,0.3,-1e-05,0.0,0.00086]
[1776448430597,75.28,77576.14,0.3,-1e-05,0.0,0.00086]
[1776448431604,75.28,77585.39,0.3,-1e-05,0.0,0.00084]
[1776448434625,75.28,77596.89,0.3,-1e-05,0.0,0.00082]
[1776448439659,75.28,77602.95,0.3,-1e-05,0.0,0.00081]
[1776448442921,75.28,77592.93,0.3,-1e-05,0.0,0.00083]
[1776448447609,75.28,77593.35,0.3,-1e-05,0.0,0.00083]
[1776448447723,75.28,77593.65,0.3,-1e-05,0.0,0.00083]
[1776448448640,75.28,77593.65,0.3,-1e-05,0.0,0.00083]
[1776448448735,75.28,77595.54,0.3,-1e-05,0.0,0.00083]
[1776448450189,75.28,77595.54,0.3,-1e-05,0.0,0.00083]
[1776448450288,75.28,77595.78,0.3,-1e-05,0.0,0.00083]
[1776448455778,75.28,77596.2,0.3,-1e-05,0.0,0.00083]
[1776448460814,75.28,77588.69,0.3,-1e-05,0.0,0.00084]
[1776448465849,75.28,77588.41,0.3,-1e-05,0.0,0.00084]
[1776448473133,75.28,77588.25,0.3,-1e-05,0.0,0.00083]
[1776448478943,75.28,77586.98,0.3,-1e-05,0.0,0.00083]
[1776448483206,75.28,77575.5,0.3,-1e-05,0.0,0.00085]
[1776448486311,75.28,77575.08,0.3,-1e-05,0.0,0.00085]
[1776448486383,75.28,77574.43,0.3,-1e-05,0.0,0.00085]
[1776448486571,75.28,77574.43,0.3,-1e-05,0.0,0.00085]
[1776448486999,75.28,77574.43,0.3,-1e-05,0.0,0.00085]
[1776448492036,75.28,77573.15,0.3,-1e-05,0.0,0.00085]
[1776448493276,75.28,77560.06,0.3,-1e-05,0.0,0.00087]
[1776448496063,75.28,77548.37,0.3,-1e-05,0.0,0.00089]
[1776448501097,75.28,77549.63,0.3,-1e-05,0.0,0.00089]
[1776448506133,75.28,77557.6,0.3,-1e-05,0.0,0.00088]
[1776448507658,75.28,77557.63,0.3,-1e-05,0.0,0.00088]
[1776448508155,75.28,77557.66,0.3,-1e-05,0.0,0.00088]
[1776448508956,75.28,77557.66,0.3,-1e-05,0.0,0.00088]
[1776448509158,75.28,77557.43,0.3,-1e-05,0.0,0.00088]
[1776448514196,75.28,77551.06,0.3,-1e-05,0.0,0.00089]
[1776448519232,75.28,77562.97,0.3,-1e-05,0.0,0.00087]
[1776448520238,75.28,77576.37,0.3,-1e-05,0.0,0.00085]
[1776448521245,75.28,77590.89,0.3,-1e-05,0.0,0.00082]
[1776448523490,75.28,77576.73,0.3,-1e-05,0.0,0.00085]
[1776448529304,75.28,77575.49,0.3,-1e-05,0.0,0.00085]
[1776448534336,75.28,77577.53,0.3,-1e-05,0.0,0.00083]
[1776448535343,75.28,77567.14,0.3,-1e-05,0.0,0.00085]
[1776448540380,75.28,77568.36,0.3,-1e-05,0.0,0.00085]
[1776448545414,75.28,77572.7,0.3,-1e-05,0.0,0.00084]
[1776448550449,75.28,77571.71,0.3,-1e-05,0.0,0.00084]
[1776448555484,75.28,77569.33,0.3,-1e-05,0.0,0.00085]
[1776448557498,75.28,77559.42,0.3,-1e-05,0.0,0.00086]
[1776448562536,75.28,77556.04,0.3,-1e-05,0.0,0.00087]
[1776448567570,75.28,77562.92,0.3,-1e-05,0.0,0.00086]
[1776448572605,75.28,77563.02,0.3,-1e-05,0.0,0.00086]
[1776448577646,75.28,77560.83,0.3,-1e-05,0.0,0.00086]
[1776448578649,75.28,77547.9,0.3,-1e-05,0.0,0.00088]
[1776448579656,75.28,77538.7,0.3,-1e-05,0.0,0.0009]
[1776448584696,75.28,77531.53,0.3,-1e-05,0.0,0.00091]
[1776448589727,75.28,77532.86,0.3,-1e-05,0.0,0.00091]
[1776448594761,75.28,77531.9,0.3,-1e-05,0.0,0.0009]
[1776448599798,75.28,77531.93,0.3,-1e-05,0.0,0.0009]
[1776448604831,75.28,77529.34,0.3,-1e-05,0.0,0.0009]
[1776448609866,75.28,77536.4,0.3,-1e-05,0.0,0.00089]
[1776448615908,75.28,77531.03,0.3,-1e-05,0.0,0.0009]
[1776448620945,75.28,77528.82,0.3,-1e-05,0.0,0.0009]
[1776448625978,75.28,77533.13,0.3,-1e-05,0.0,0.0009]
[1776448630012,75.28,77522.55,0.3,-1e-05,0.0,0.00091]
[1776448634266,75.28,77510.41,0.3,-1e-05,0.0,0.00093]
[1776448640084,75.28,77503.05,0.3,-1e-05,0.0,0.00095]
[1776448642098,75.28,77515.32,0.3,-1e-05,0.0,0.00093]
[1776448647132,75.28,77521.87,0.3,-1e-05,0.0,0.00091]
[1776448652169,75.28,77519.79,0.3,-1e-05,0.0,0.00091]
[1776448654033,75.28,77517.26,0.3,-1e-05,0.0,0.00091]
[1776448654418,75.28,77515.55,0.3,-1e-05,0.0,0.00091]
[1776448660224,75.28,77511.69,0.3,-1e-05,0.0,0.00092]
[1776448664488,75.28,77491.93,0.3,-1e-05,0.0,0.00096]
[1776448670295,75.28,77488.74,0.3,-1e-05,0.0,0.00096]
[1776448675329,75.28,77490.78,0.3,-1e-05,0.0,0.00096]
[1776448680365,75.28,77486.12,0.3,-1e-05,0.0,0.00097]
[1776448685400,75.28,77481.25,0.3,-1e-05,0.0,0.00097]
[1776448690435,75.28,77483.33,0.3,-1e-05,0.0,0.00097]
[1776448695471,75.28,77482.13,0.3,-1e-05,0.0,0.00097]
[1776448699500,75.28,77490.78,0.3,-1e-05,0.0,0.00096]
[1776448704534,75.28,77480.48,0.3,-1e-05,0.0,0.00098]
[1776448707555,75.28,77468.83,0.3,-1e-05,0.0,0.001]
[1776448709574,75.28,77457.44,0.3,-1e-05,0.0,0.00102]
[1776448714604,75.28,77454.82,0.3,-1e-05,0.0,0.00101]
[1776448718636,75.28,77466.85,0.3,-1e-05,0.0,0.00099]
[1776448722668,75.28,77477.43,0.3,-1e-05,0.0,0.00097]
[1776448727703,75.28,77473.14,0.3,-1e-05,0.0,0.00098]
[1776448732743,75.28,77474.58,0.3,-1e-05,0.0,0.00097]
[1776448734754,75.28,77487.01,0.3,-1e-05,0.0,0.00095]
[1776448734936,75.28,77487.01,0.3,-1e-05,0.0,0.00095]
[1776448735762,75.28,77487.6,0.3,-1e-05,0.0,0.00095]
[1776448735792,75.28,77487.6,0.3,-1e-05,0.0,0.00095]
[1776448736767,75.28,77486.73,0.3,-1e-05,0.0,0.00095]
[1776448741804,75.28,77486.44,0.3,-1e-05,0.0,0.00095]
[1776448746840,75.28,77488.5,0.3,-1e-05,0.0,0.00095]
[1776448750868,75.28,77497.78,0.3,-1e-05,0.0,0.00093]
[1776448755905,75.28,77496.27,0.3,-1e-05,0.0,0.00094]
[1776448760938,75.28,77505.86,0.3,-1e-05,0.0,0.00092]
[1776448762952,75.28,77516.09,0.3,-1e-05,0.0,0.0009]
[1776448767986,75.28,77513.74,0.3,-1e-05,0.0,0.00091]
[1776448771008,75.28,77517.2,0.3,-1e-05,0.0,0.00089]
[1776448776044,75.28,77525.8,0.3,-1e-05,0.0,0.00088]
[1776448778239,75.28,77531.53,0.3,-1e-05,0.0,0.00087]
[1776448778331,75.28,77545.85,0.3,-1e-05,0.0,0.00084]
[1776448782539,75.28,77544.91,0.3,-1e-05,0.0,0.00085]
[1776448782640,75.28,77544.06,0.3,-1e-05,0.0,0.00085]
[1776448783256,75.28,77544.06,0.3,-1e-05,0.0,0.00085]
[1776448783356,75.28,77543.62,0.3,-1e-05,0.0,0.00085]
[1776448784021,75.28,77543.62,0.3,-1e-05,0.0,0.00085]
[1776448784122,75.28,77543.59,0.3,-1e-05,0.0,0.00085]
[1776448786162,75.28,77543.32,0.3,-1e-05,0.0,0.00085]
[1776448786218,75.28,77542.72,0.3,-1e-05,0.0,0.00085]
[1776448792156,75.28,77540.32,0.3,-1e-05,0.0,0.00085]
[1776448797192,75.28,77539.63,0.3,-1e-05,0.0,0.00085]
[1776448802227,75.28,77530.37,0.3,-1e-05,0.0,0.00087]
[1776448804061,75.28,77525.1,0.3,-1e-05,0.0,0.00088]
[1776448804244,75.28,77530.78,0.3,-1e-05,0.0,0.00087]
[1776448805476,75.28,77559.16,0.3,-1e-05,0.0,0.00082]
[1776448806391,75.28,77559.16,0.3,-1e-05,0.0,0.00082]
[1776448806475,75.28,77565.7,0.3,-1e-05,0.0,0.00081]
[1776448812302,75.28,77579.85,0.3,-1e-05,0.0,0.00079]
[1776448814316,75.28,77568.21,0.3,-1e-05,0.0,0.00081]
[1776448815550,75.28,77556.24,0.3,-1e-05,0.0,0.00083]
[1776448821365,75.28,77546.99,0.3,-1e-05,0.0,0.00084]
[1776448826400,75.28,77541.46,0.3,-1e-05,0.0,0.00085]
[1776448829441,75.28,77528.05,0.3,-1e-05,0.0,0.00087]
[1776448834458,75.28,77523.58,0.3,-1e-05,0.0,0.00087]
[1776448839507,75.28,77517.95,0.3,-1e-05,0.0,0.00088]
[1776448841507,75.28,77508.67,0.3,-1e-05,0.0,0.00089]
[1776448846544,75.28,77516.29,0.3,-1e-05,0.0,0.00088]
[1776448851579,75.28,77513.48,0.3,-1e-05,0.0,0.00089]
[1776448856614,75.28,77509.12,0.3,-1e-05,0.0,0.00089]
[1776448861650,75.28,77505.67,0.3,-1e-05,0.0,0.0009]
[1776448863663,75.28,77495.38,0.3,-1e-05,0.0,0.00092]
[1776448868704,75.28,77493.9,0.3,-1e-05,0.0,0.00092]
[1776448873734,75.28,77485.04,0.3,-1e-05,0.0,0.00093]
[1776448878771,75.28,77488.14,0.3,-1e-05,0.0,0.00093]
[1776448883814,75.28,77476.79,0.3,-1e-05,0.0,0.00095]
[1776448886832,75.28,77466.5,0.3,-1e-05,0.0,0.00097]
[1776448891868,75.28,77457.54,0.3,-1e-05,0.0,0.00097]
[1776448896901,75.28,77459.48,0.3,-1e-05,0.0,0.00097]
[1776448901935,75.28,77467.49,0.3,-1e-05,0.0,0.00095]
[1776448906204,75.28,77449.76,0.3,-1e-05,0.0,0.00099]
[1776448912032,75.28,77454.34,0.3,-1e-05,0.0,0.00098]
[1776448917067,75.28,77460.57,0.3,-1e-05,0.0,0.00097]
[1776448920091,75.28,77470.19,0.3,-1e-05,0.0,0.00095]
[1776448923110,75.28,77460.23,0.3,-1e-05,0.0,0.00097]
[1776448926334,75.28,77443.54,0.3,-1e-05,0.0,0.001]
[1776448930157,75.28,77456.36,0.3,-1e-05,0.0,0.00097]
[1776448935193,75.28,77462.72,0.3,-1e-05,0.0,0.00096]
[1776448940229,75.28,77469.15,0.3,-1e-05,0.0,0.00095]
[1776448945266,75.28,77456.86,0.3,-1e-05,0.0,0.00097]
[1776448950300,75.28,77454.7,0.3,-1e-05,0.0,0.00098]
[1776448955335,75.28,77456.28,0.3,-1e-05,0.0,0.00096]
[1776448958358,75.28,77435.52,0.3,-1e-05,0.0,0.001]
[1776448963392,75.28,77430.26,0.3,-1e-05,0.0,0.00101]
[1776448965406,75.28,77416.19,0.3,-1e-05,0.0,0.00104]
[1776448970441,75.28,77411.5,0.3,-1e-05,0.0,0.00105]
[1776448975476,75.28,77411.41,0.3,-1e-05,0.0,0.00105]
[1776448979504,75.28,77400.74,0.3,-1e-05,0.0,0.00107]
[1776448981521,75.28,77387.25,0.3,-1e-05,0.0,0.00109]
[1776448986767,75.28,77391.87,0.3,-1e-05,0.0,0.00108]
[1776448991592,75.28,77405.94,0.3,-1e-05,0.0,0.00106]
[1776448993604,75.28,77417.5,0.3,-1e-05,0.0,0.00103]
[1776448998638,75.28,77419.0,0.3,-1e-05,0.0,0.00103]
[1776449000660,75.28,77431.7,0.3,-1e-05,0.0,0.00101]
[1776449002675,75.28,77418.77,0.3,-1e-05,0.0,0.00103]
[1776449003684,75.28,77399.58,0.3,-1e-05,0.0,0.00107]
[1776449005699,75.28,77388.2,0.3,-1e-05,0.0,0.00109]
[1776449009726,75.28,77399.43,0.3,-1e-05,0.0,0.00107]
[1776449014758,75.28,77389.17,0.3,-1e-05,0.0,0.00108]
[1776449019794,75.28,77392.72,0.3,-1e-05,0.0,0.00107]
[1776449024828,75.28,77396.16,0.3,-1e-05,0.0,0.00106]
[1776449027057,75.28,77385.83,0.3,-1e-05,0.0,0.00108]
[1776449032884,75.28,77393.01,0.3,-1e-05,0.0,0.00107]
[1776449037920,75.28,77392.18,0.3,-1e-05,0.0,0.00107]
[1776449042956,75.28,77389.66,0.3,-1e-05,0.0,0.00108]
[1776449047990,75.28,77389.43,0.3,-1e-05,0.0,0.00108]
[1776449051062,75.28,77377.26,0.3,-1e-05,0.0,0.0011]
[1776449052034,75.28,77360.74,0.3,-1e-05,0.0,0.00113]
[1776449053029,75.28,77346.74,0.3,-1e-05,0.0,0.00116]
[1776449058066,75.28,77328.24,0.3,-1e-05,0.0,0.0012]
[1776449063105,75.28,77327.69,0.3,-1e-05,0.0,0.00121]
[1776449068134,75.28,77340.55,0.3,-1e-05,0.0,0.00118]
[1776449073170,75.28,77355.18,0.3,-1e-05,0.0,0.00113]
[1776449078206,75.28,77363.76,0.3,-1e-05,0.0,0.00112]
[1776449080222,75.28,77349.77,0.3,-1e-05,0.0,0.00114]
[1776449081229,75.28,77339.22,0.3,-1e-05,0.0,0.00117]
[1776449083242,75.28,77351.13,0.3,-1e-05,0.0,0.00114]
[1776449086264,75.28,77363.18,0.3,-1e-05,0.0,0.00112]
[1776449091314,75.28,77369.57,0.3,-1e-05,0.0,0.0011]
[1776449096335,75.28,77360.39,0.3,-1e-05,0.0,0.00112]
[1776449101371,75.28,77355.25,0.3,-1e-05,0.0,0.00113]
[1776449103384,75.28,77344.33,0.3,-1e-05,0.0,0.00116]
[1776449107627,75.28,77357.86,0.3,-1e-05,0.0,0.00113]
[1776449110435,75.28,77367.5,0.3,-1e-05,0.0,0.00111]
[1776449115470,75.28,77358.8,0.3,-1e-05,0.0,0.00113]
[1776449120505,75.28,77363.9,0.3,-1e-05,0.0,0.00111]
[1776449123550,75.28,77373.34,0.3,-1e-05,0.0,0.0011]
[1776449125579,75.28,77360.76,0.3,-1e-05,0.0,0.00112]
[1776449126571,75.28,77350.24,0.3,-1e-05,0.0,0.00114]
[1776449131620,75.28,77350.59,0.3,-1e-05,0.0,0.00113]
[1776449134627,75.28,77339.21,0.3,-1e-05,0.0,0.00115]
[1776449137845,75.28,77327.18,0.3,-1e-05,0.0,0.00118]
[1776449143690,75.28,77321.32,0.3,-1e-05,0.0,0.00119]
[1776449148726,75.28,77319.82,0.3,-1e-05,0.0,0.0012]
[1776449153763,75.28,77318.77,0.3,-1e-05,0.0,0.0012]
[1776449156781,75.28,77309.3,0.3,-1e-05,0.0,0.00122]
[1776449161834,75.28,77298.57,0.3,-1e-05,0.0,0.00124]
[1776449164841,75.28,77288.75,0.3,-1e-05,0.0,0.00127]
[1776449168065,75.28,77267.09,0.3,-1e-05,0.0,0.00132]
[1776449173903,75.28,77266.66,0.3,-1e-05,0.0,0.00132]
[1776449178939,75.28,77258.83,0.3,-1e-05,0.0,0.00134]
[1776449183972,75.28,77256.09,0.3,-1e-05,0.0,0.00134]
[1776449188207,75.28,77279.9,0.3,-1e-05,0.0,0.00129]
[1776449191023,75.28,77287.79,0.3,-1e-05,0.0,0.00125]
[1776449192055,75.28,77300.51,0.3,-1e-05,0.0,0.00122]
[1776449193044,75.28,77310.94,0.3,-1e-05,0.0,0.0012]
[1776449198296,75.28,77317.67,0.3,-1e-05,0.0,0.00119]
[1776449204123,75.28,77319.42,0.3,-1e-05,0.0,0.00118]
[1776449209161,75.28,77329.42,0.3,-1e-05,0.0,0.00116]
[1776449214192,75.28,77337.12,0.3,-1e-05,0.0,0.00114]
[1776449219227,75.28,77339.55,0.3,-1e-05,0.0,0.00114]
[1776449224263,75.28,77335.64,0.3,-1e-05,0.0,0.00115]
[1776449229296,75.28,77327.61,0.3,-1e-05,0.0,0.00116]
[1776449231317,75.28,77315.28,0.3,-1e-05,0.0,0.00119]
[1776449232323,75.28,77306.03,0.3,-1e-05,0.0,0.00121]
[1776449234333,75.28,77296.86,0.3,-1e-05,0.0,0.00123]
[1776449239373,75.28,77290.74,0.3,-1e-05,0.0,0.00125]
[1776449243411,75.28,77300.86,0.3,-1e-05,0.0,0.00122]
[1776449248645,75.28,77309.0,0.3,-1e-05,0.0,0.00121]
[1776449254479,75.28,77305.9,0.3,-1e-05,0.0,0.0012]
[1776449258716,75.28,77315.91,0.3,-1e-05,0.0,0.00118]
[1776449264551,75.28,77327.02,0.3,-1e-05,0.0,0.00115]
[1776449268787,75.28,77337.96,0.3,-1e-05,0.0,0.00113]
[1776449271598,75.28,77347.14,0.3,-1e-05,0.0,0.00111]
[1776449273613,75.28,77327.98,0.3,-1e-05,0.0,0.00115]
[1776449278893,75.28,77323.83,0.3,-1e-05,0.0,0.00116]
[1776449284690,75.28,77334.83,0.3,-1e-05,0.0,0.00114]
[1776449285697,75.28,77344.9,0.3,-1e-05,0.0,0.00111]
[1776449290731,75.28,77344.87,0.3,-1e-05,0.0,0.00111]
[1776449295767,75.28,77329.83,0.3,-1e-05,0.0,0.00115]
[1776449300802,75.28,77325.89,0.3,-1e-05,0.0,0.00115]
[1776449305838,75.28,77322.37,0.3,-1e-05,0.0,0.00116]
[1776449310871,75.28,77322.07,0.3,-1e-05,0.0,0.00116]
[1776449315907,75.28,77323.62,0.3,-1e-05,0.0,0.00115]
[1776449320943,75.28,77320.0,0.3,-1e-05,0.0,0.00115]
[1776449325977,75.28,77314.8,0.3,-1e-05,0.0,0.00116]
[1776449331012,75.28,77319.05,0.3,-1e-05,0.0,0.00116]
[1776449336046,75.28,77317.85,0.3,-1e-05,0.0,0.00116]
[1776449338061,75.28,77301.44,0.3,-1e-05,0.0,0.00119]
[1776449343097,75.28,77311.67,0.3,-1e-05,0.0,0.00117]
[1776449345112,75.28,77291.38,0.3,-1e-05,0.0,0.00122]
[1776449346122,75.28,77273.89,0.3,-1e-05,0.0,0.00126]
[1776449348135,75.28,77287.08,0.3,-1e-05,0.0,0.00123]
[1776449351155,75.28,77276.66,0.3,-1e-05,0.0,0.00125]
[1776449353180,75.28,77264.93,0.3,-1e-05,0.0,0.00128]
[1776449358205,75.28,77259.65,0.3,-1e-05,0.0,0.00129]
[1776449363247,75.28,77262.26,0.3,-1e-05,0.0,0.00128]
[1776449365261,75.28,77251.41,0.3,-1e-05,0.0,0.00131]
[1776449370298,75.28,77248.81,0.3,-1e-05,0.0,0.00132]
[1776449375338,75.28,77242.47,0.3,-1e-05,0.0,0.00132]
[1776449379363,75.28,77228.55,0.3,-1e-05,0.0,0.00135]
[1776449384396,75.28,77229.84,0.3,-1e-05,0.0,0.00135]
[1776449388437,75.28,77242.04,0.3,-1e-05,0.0,0.00132]
[1776449389431,75.28,77260.1,0.3,-1e-05,0.0,0.00127]
[1776449393460,75.28,77244.77,0.3,-1e-05,0.0,0.00131]
[1776449395479,75.28,77233.43,0.3,-1e-05,0.0,0.00134]
[1776449400517,75.28,77248.41,0.3,-1e-05,0.0,0.0013]
[1776449402524,75.28,77257.66,0.3,-1e-05,0.0,0.00128]
[1776449406554,75.28,77240.07,0.3,-1e-05,0.0,0.00132]
[1776449408568,75.28,77230.26,0.3,-1e-05,0.0,0.00135]
[1776449413607,75.28,77226.85,0.3,-1e-05,0.0,0.00135]
[1776449418668,75.28,77229.88,0.3,-1e-05,0.0,0.00135]
[1776449423694,75.28,77225.92,0.3,-1e-05,0.0,0.00136]
[1776449428747,75.28,77218.81,0.3,-1e-05,0.0,0.00137]
[1776449433761,75.28,77215.3,0.3,-1e-05,0.0,0.00137]
[1776449435365,75.28,77215.3,0.3,-1e-05,0.0,0.00137]
[1776449435476,75.28,77214.01,0.3,-1e-05,0.0,0.00137]
[1776449436664,75.28,77214.01,0.3,-1e-05,0.0,0.00137]
[1776449436855,75.28,77187.86,0.3,-1e-05,0.0,0.00144]
[1776449437793,75.28,77167.3,0.3,-1e-05,0.0,0.00149]
[1776449440064,75.28,77151.28,0.3,-1e-05,0.0,0.00154]
[1776449445854,75.28,77150.25,0.3,-1e-05,0.0,0.00154]
[1776449450899,75.28,77148.4,0.3,-1e-05,0.0,0.00155]
[1776449455923,75.28,77154.45,0.3,-1e-05,0.0,0.00153]
[1776449460213,75.28,77141.39,0.3,-1e-05,0.0,0.00156]
[1776449466051,75.28,77151.5,0.3,-1e-05,0.0,0.00154]
[1776449468060,75.28,77160.87,0.3,-1e-05,0.0,0.00151]
[1776449473090,75.28,77161.18,0.3,-1e-05,0.0,0.00151]
[1776449479135,75.28,77163.29,0.3,-1e-05,0.0,0.0015]
[1776449484168,75.28,77171.95,0.3,-1e-05,0.0,0.00148]
[1776449487195,75.28,77184.88,0.3,-1e-05,0.0,0.00145]
[1776449491256,75.28,77187.73,0.3,-1e-05,0.0,0.00142]
[1776449492242,75.28,77166.69,0.3,-1e-05,0.0,0.00148]
[1776449493239,75.28,77151.09,0.3,-1e-05,0.0,0.00152]
[1776449498273,75.28,77168.05,0.3,-1e-05,0.0,0.00147]
[1776449499279,75.28,77178.23,0.3,-1e-05,0.0,0.00145]
[1776449504316,75.28,77187.19,0.3,-1e-05,0.0,0.00142]
[1776449509350,75.28,77186.9,0.3,-1e-05,0.0,0.00142]
[1776449513378,75.28,77175.17,0.3,-1e-05,0.0,0.00145]
[1776449517406,75.28,77164.12,0.3,-1e-05,0.0,0.00148]
[1776449519420,75.28,77152.51,0.3,-1e-05,0.0,0.00152]
[1776449524454,75.28,77150.55,0.3,-1e-05,0.0,0.00152]
[1776449528486,75.28,77160.89,0.3,-1e-05,0.0,0.00149]
[1776449533518,75.28,77164.62,0.3,-1e-05,0.0,0.00148]
[1776449536539,75.28,77175.07,0.3,-1e-05,0.0,0.00145]
[1776449540567,75.28,77164.44,0.3,-1e-05,0.0,0.00148]
[1776449543587,75.28,77154.54,0.3,-1e-05,0.0,0.00151]
[1776449548622,75.28,77153.14,0.3,-1e-05,0.0,0.00151]
[1776449553660,75.28,77154.16,0.3,-1e-05,0.0,0.00149]
[1776449558693,75.28,77159.94,0.3,-1e-05,0.0,0.00148]
[1776449563728,75.28,77165.15,0.3,-1e-05,0.0,0.00146]
[1776449568764,75.28,77169.97,0.3,-1e-05,0.0,0.00145]
[1776449573801,75.28,77172.46,0.3,-1e-05,0.0,0.00145]
[1776449576821,75.28,77183.93,0.3,-1e-05,0.0,0.00142]
[1776449579843,75.28,77192.98,0.3,-1e-05,0.0,0.00139]
[1776449582864,75.28,77205.87,0.3,-1e-05,0.0,0.00136]
[1776449585883,75.28,77188.06,0.3,-1e-05,0.0,0.0014]
[1776449587899,75.28,77177.6,0.3,-1e-05,0.0,0.00143]
[1776449592933,75.28,77169.99,0.3,-1e-05,0.0,0.00145]
[1776449597968,75.28,77169.19,0.3,-1e-05,0.0,0.00145]
[1776449601214,75.28,77160.03,0.3,-1e-05,0.0,0.00148]
[1776449603003,75.28,77149.69,0.3,-1e-05,0.0,0.00151]
[1776449608044,75.28,77150.5,0.3,-1e-05,0.0,0.0015]
[1776449613078,75.28,77158.1,0.3,-1e-05,0.0,0.00147]
[1776449615094,75.28,77167.15,0.3,-1e-05,0.0,0.00144]
[1776449620127,75.28,77161.55,0.3,-1e-05,0.0,0.00146]
[1776449623152,75.28,77173.53,0.3,-1e-05,0.0,0.00143]
[1776449624155,75.28,77162.99,0.3,-1e-05,0.0,0.00145]
[1776449626173,75.28,77152.81,0.3,-1e-05,0.0,0.00148]
[1776449627179,75.28,77140.59,0.3,-1e-05,0.0,0.00151]
[1776449631425,75.28,77129.6,0.3,-1e-05,0.0,0.00155]
[1776449637246,75.28,77127.8,0.3,-1e-05,0.0,0.00155]
[1776449642281,75.28,77127.15,0.3,-1e-05,0.0,0.00155]
[1776449647317,75.28,77121.83,0.3,-1e-05,0.0,0.00157]
[1776449652360,75.28,77122.61,0.3,-1e-05,0.0,0.00157]
[1776449657392,75.28,77116.84,0.3,-1e-05,0.0,0.00158]
[1776449662429,75.28,77114.56,0.3,-1e-05,0.0,0.00159]
[1776449667464,75.28,77120.76,0.3,-1e-05,0.0,0.00157]
[1776449671709,75.28,77130.29,0.3,-1e-05,0.0,0.00153]
[1776449675521,75.28,77139.54,0.3,-1e-05,0.0,0.0015]
[1776449680556,75.28,77129.34,0.3,-1e-05,0.0,0.00153]
[1776449685601,75.28,77130.72,0.3,-1e-05,0.0,0.00152]
[1776449687604,75.28,77148.38,0.3,-1e-05,0.0,0.00148]
[1776449692639,75.28,77151.25,0.3,-1e-05,0.0,0.00147]
[1776449697675,75.28,77152.26,0.3,-1e-05,0.0,0.00147]
[1776449699689,75.28,77162.04,0.3,-1e-05,0.0,0.00144]
[1776449704725,75.28,77169.0,0.3,-1e-05,0.0,0.00142]
[1776449707745,75.28,77179.31,0.3,-1e-05,0.0,0.00139]
[1776449710766,75.28,77165.76,0.3,-1e-05,0.0,0.00143]
[1776449715802,75.28,77166.77,0.3,-1e-05,0.0,0.00143]
[1776449718823,75.28,77178.84,0.3,-1e-05,0.0,0.0014]
[1776449722852,75.28,77188.26,0.3,-1e-05,0.0,0.00137]
[1776449723861,75.28,77198.3,0.3,-1e-05,0.0,0.00135]
[1776449728895,75.28,77205.75,0.3,-1e-05,0.0,0.00133]
[1776449732920,75.28,77209.61,0.3,-1e-05,0.0,0.0013]
[1776449736979,75.28,77223.17,0.3,-1e-05,0.0,0.00127]
[1776449737980,75.28,77239.73,0.3,-1e-05,0.0,0.00123]
[1776449741009,75.28,77253.57,0.3,-1e-05,0.0,0.0012]
[1776449743019,75.28,77273.83,0.3,-1e-05,0.0,0.00116]
[1776449746040,75.28,77287.22,0.3,-1e-05,0.0,0.00113]
[1776449751075,75.28,77273.03,0.3,-1e-05,0.0,0.00116]
[1776449756111,75.28,77269.86,0.3,-1e-05,0.0,0.00117]
[1776449761147,75.28,77274.31,0.3,-1e-05,0.0,0.00116]
[1776449766184,75.28,77276.66,0.3,-1e-05,0.0,0.00115]
[1776449769206,75.28,77265.42,0.3,-1e-05,0.0,0.00118]
[1776449774250,75.28,77256.01,0.3,-1e-05,0.0,0.0012]
[1776449775257,75.28,77246.92,0.3,-1e-05,0.0,0.00122]
[1776449776264,75.28,77237.31,0.3,-1e-05,0.0,0.00124]
[1776449781296,75.28,77242.09,0.3,-1e-05,0.0,0.00123]
[1776449782497,75.28,77255.09,0.3,-1e-05,0.0,0.0012]
[1776449785323,75.28,77244.98,0.3,-1e-05,0.0,0.00122]
[1776449791366,75.28,77239.16,0.3,-1e-05,0.0,0.00122]
[1776449796405,75.28,77243.66,0.3,-1e-05,0.0,0.00121]
[1776449798418,75.28,77255.67,0.3,-1e-05,0.0,0.00118]
[1776449803454,75.28,77255.58,0.3,-1e-05,0.0,0.00118]
[1776449805469,75.28,77244.8,0.3,-1e-05,0.0,0.00121]
[1776449810502,75.28,77241.1,0.3,-1e-05,0.0,0.00122]
[1776449812711,75.28,77251.46,0.3,-1e-05,0.0,0.00119]
[1776449818561,75.28,77259.09,0.3,-1e-05,0.0,0.00118]
[1776449822783,75.28,77280.98,0.3,-1e-05,0.0,0.00113]
[1776449828640,75.28,77282.25,0.3,-1e-05,0.0,0.00113]
[1776449829642,75.28,77291.92,0.3,-1e-05,0.0,0.00111]
[1776449832855,75.28,77278.58,0.3,-1e-05,0.0,0.00113]
[1776449838715,75.28,77282.13,0.3,-1e-05,0.0,0.00113]
[1776449843745,75.28,77284.67,0.3,-1e-05,0.0,0.00112]
[1776449848780,75.28,77291.66,0.3,-1e-05,0.0,0.00111]
[1776449849786,75.28,77280.66,0.3,-1e-05,0.0,0.00113]
[1776449854822,75.28,77279.59,0.3,-1e-05,0.0,0.00112]
[1776449860864,75.28,77282.2,0.3,-1e-05,0.0,0.00111]
[1776449865902,75.28,77294.33,0.3,-1e-05,0.0,0.00109]
[1776449868925,75.28,77304.63,0.3,-1e-05,0.0,0.00107]
[1776449873961,75.28,77307.69,0.3,-1e-05,0.0,0.00106]
[1776449878992,75.28,77299.9,0.3,-1e-05,0.0,0.00108]
[1776449882020,75.28,77310.26,0.3,-1e-05,0.0,0.00106]
[1776449887051,75.28,77312.53,0.3,-1e-05,0.0,0.00105]
[1776449892083,75.28,77312.11,0.3,-1e-05,0.0,0.00105]
[1776449895104,75.28,77294.38,0.3,-1e-05,0.0,0.00109]
[1776449900138,75.28,77289.23,0.3,-1e-05,0.0,0.0011]
[1776449905174,75.28,77291.88,0.3,-1e-05,0.0,0.00109]
[1776449910213,75.28,77302.82,0.3,-1e-05,0.0,0.00107]
[1776449915243,75.28,77298.94,0.3,-1e-05,0.0,0.00107]
[1776449920279,75.28,77303.61,0.3,-1e-05,0.0,0.00106]
[1776449923499,75.28,77314.6,0.3,-1e-05,0.0,0.00104]
[1776449929342,75.28,77311.84,0.3,-1e-05,0.0,0.00104]
[1776449933569,75.28,77299.1,0.3,-1e-05,0.0,0.00107]
[1776449935394,75.28,77287.36,0.3,-1e-05,0.0,0.00109]
[1776449936394,75.28,77277.6,0.3,-1e-05,0.0,0.00111]
[1776449941429,75.28,77275.03,0.3,-1e-05,0.0,0.00111]
[1776449943639,75.28,77285.17,0.3,-1e-05,0.0,0.00109]
[1776449949483,75.28,77276.22,0.3,-1e-05,0.0,0.00111]
[1776449951499,75.28,77263.82,0.3,-1e-05,0.0,0.00114]
[1776449953709,75.28,77254.35,0.3,-1e-05,0.0,0.00116]
[1776449959554,75.28,77251.47,0.3,-1e-05,0.0,0.00116]
[1776449964594,75.28,77254.08,0.3,-1e-05,0.0,0.00116]
[1776449969626,75.28,77243.7,0.3,-1e-05,0.0,0.00118]
[1776449973850,75.28,77227.0,0.3,-1e-05,0.0,0.0012]
[1776449979698,75.28,77219.69,0.3,-1e-05,0.0,0.00122]
[1776449984741,75.28,77224.07,0.3,-1e-05,0.0,0.00121]
[1776449989779,75.28,77224.17,0.3,-1e-05,0.0,0.00121]
[1776449993990,75.28,77207.77,0.3,-1e-05,0.0,0.00125]
[1776449998841,75.28,77197.86,0.3,-1e-05,0.0,0.00127]
[1776450000854,75.28,77213.36,0.3,-1e-05,0.0,0.00124]
[1776450004065,75.28,77228.8,0.3,-1e-05,0.0,0.0012]
[1776450009919,75.28,77225.95,0.3,-1e-05,0.0,0.00121]
[1776450014953,75.28,77223.77,0.3,-1e-05,0.0,0.00121]
[1776450019988,75.28,77227.97,0.3,-1e-05,0.0,0.0012]
[1776450025025,75.28,77225.64,0.3,-1e-05,0.0,0.00121]
[1776450029056,75.28,77204.96,0.3,-1e-05,0.0,0.00126]
[1776450030068,75.28,77192.24,0.3,-1e-05,0.0,0.00128]
[1776450035094,75.28,77179.89,0.3,-1e-05,0.0,0.0013]
[1776450040129,75.28,77171.55,0.3,-1e-05,0.0,0.00132]
[1776450043150,75.28,77160.83,0.3,-1e-05,0.0,0.00135]
[1776450046172,75.28,77182.75,0.3,-1e-05,0.0,0.00129]
[1776450051211,75.28,77188.66,0.3,-1e-05,0.0,0.00128]
[1776450053221,75.28,77170.46,0.3,-1e-05,0.0,0.00132]
[1776450055246,75.28,77160.43,0.3,-1e-05,0.0,0.00135]
[1776450059264,75.28,77170.67,0.3,-1e-05,0.0,0.00132]
[1776450063291,75.28,77180.73,0.3,-1e-05,0.0,0.0013]
[1776450068327,75.28,77187.46,0.3,-1e-05,0.0,0.00128]
[1776450069334,75.28,77196.76,0.3,-1e-05,0.0,0.00126]
[1776450074369,75.28,77207.82,0.3,-1e-05,0.0,0.00123]
[1776450079405,75.28,77204.62,0.3,-1e-05,0.0,0.00124]
[1776450084663,75.28,77223.26,0.3,-1e-05,0.0,0.0012]
[1776450090482,75.28,77222.02,0.3,-1e-05,0.0,0.0012]
[1776450094733,75.28,77204.07,0.3,-1e-05,0.0,0.00123]
[1776450097531,75.28,77193.09,0.3,-1e-05,0.0,0.00125]
[1776450101562,75.28,77177.48,0.3,-1e-05,0.0,0.00129]
[1776450103576,75.28,77160.99,0.3,-1e-05,0.0,0.00133]
[1776450106601,75.28,77147.78,0.3,-1e-05,0.0,0.00136]
[1776450109615,75.28,77136.34,0.3,-1e-05,0.0,0.00139]
[1776450114875,75.28,77144.7,0.3,-1e-05,0.0,0.00137]
[1776450120692,75.28,77153.68,0.3,-1e-05,0.0,0.00135]
[1776450124947,75.28,77139.61,0.3,-1e-05,0.0,0.00138]
[1776450130763,75.28,77148.39,0.3,-1e-05,0.0,0.00136]
[1776450135798,75.28,77150.03,0.3,-1e-05,0.0,0.00136]
[1776450137818,75.28,77131.94,0.3,-1e-05,0.0,0.0014]
[1776450141842,75.28,77142.54,0.3,-1e-05,0.0,0.00138]
[1776450146875,75.28,77147.01,0.3,-1e-05,0.0,0.00136]
[1776450151909,75.28,77141.52,0.3,-1e-05,0.0,0.00136]
[1776450157961,75.28,77135.8,0.3,-1e-05,0.0,0.00138]
[1776450160973,75.28,77126.55,0.3,-1e-05,0.0,0.0014]
[1776450166011,75.28,77120.93,0.3,-1e-05,0.0,0.00142]
[1776450169030,75.28,77135.99,0.3,-1e-05,0.0,0.00138]
[1776450171054,75.28,77147.2,0.3,-1e-05,0.0,0.00135]
[1776450175302,75.28,77163.4,0.3,-1e-05,0.0,0.00131]
[1776450181124,75.28,77178.03,0.3,-1e-05,0.0,0.00127]
[1776450186160,75.28,77178.14,0.3,-1e-05,0.0,0.00127]
[1776450189176,75.28,77166.3,0.3,-1e-05,0.0,0.0013]
[1776450194213,75.28,77166.85,0.3,-1e-05,0.0,0.0013]
[1776450199250,75.28,77170.6,0.3,-1e-05,0.0,0.00129]
[1776450204284,75.28,77160.52,0.3,-1e-05,0.0,0.00132]
[1776450209321,75.28,77159.23,0.3,-1e-05,0.0,0.00132]
[1776450213568,75.28,77151.17,0.3,-1e-05,0.0,0.00132]
[1776450213577,75.28,77187.13,0.3,-1e-05,0.0,0.00124]
[1776450214581,75.28,77187.13,0.3,-1e-05,0.0,0.00124]
[1776450215604,75.28,77203.59,0.3,-1e-05,0.0,0.0012]
[1776450217393,75.28,77192.19,0.3,-1e-05,0.0,0.00123]
[1776450222427,75.28,77196.07,0.3,-1e-05,0.0,0.00122]
[1776450223447,75.28,77218.85,0.3,-1e-05,0.0,0.00117]
[1776450224443,75.28,77240.94,0.3,-1e-05,0.0,0.00112]
[1776450229484,75.28,77237.29,0.3,-1e-05,0.0,0.00113]
[1776450234512,75.28,77239.24,0.3,-1e-05,0.0,0.00112]
[1776450239547,75.28,77234.37,0.3,-1e-05,0.0,0.00113]
[1776450244587,75.28,77234.4,0.3,-1e-05,0.0,0.00113]
[1776450249621,75.28,77237.35,0.3,-1e-05,0.0,0.00113]
[1776450251638,75.28,77253.92,0.3,-1e-05,0.0,0.00109]
[1776450253653,75.28,77267.09,0.3,-1e-05,0.0,0.00107]
[1776450255665,75.28,77279.98,0.3,-1e-05,0.0,0.00104]
[1776450260706,75.28,77274.27,0.3,-1e-05,0.0,0.00105]
[1776450265737,75.28,77273.1,0.3,-1e-05,0.0,0.00105]
[1776450266744,75.28,77263.31,0.3,-1e-05,0.0,0.00107]
[1776450267751,75.28,77250.65,0.3,-1e-05,0.0,0.0011]
[1776450271783,75.28,77263.18,0.3,-1e-05,0.0,0.00106]
[1776450276814,75.28,77267.89,0.3,-1e-05,0.0,0.00105]
[1776450281850,75.28,77275.96,0.3,-1e-05,0.0,0.00104]
[1776450283866,75.28,77265.24,0.3,-1e-05,0.0,0.00106]
[1776450288904,75.28,77277.66,0.3,-1e-05,0.0,0.00103]
[1776450289911,75.28,77288.48,0.3,-1e-05,0.0,0.00101]
[1776450294945,75.28,77287.87,0.3,-1e-05,0.0,0.00101]
[1776450300408,75.28,77286.43,0.3,-1e-05,0.0,0.00102]
[1776450300440,75.28,77287.46,0.3,-1e-05,0.0,0.00101]
[1776450302085,75.28,77287.46,0.3,-1e-05,0.0,0.00101]
[1776450302137,75.28,77295.43,0.3,-1e-05,0.0,0.001]
[1776450304016,75.28,77308.21,0.3,-1e-05,0.0,0.00098]
[1776450306263,75.28,77327.58,0.3,-1e-05,0.0,0.00094]
[1776450308063,75.28,77358.59,0.3,-1e-05,0.0,0.00089]
[1776450313095,75.28,77365.09,0.3,-1e-05,0.0,0.00088]
[1776450318122,75.28,77365.83,0.3,-1e-05,0.0,0.00087]
[1776450320135,75.28,77381.24,0.3,-1e-05,0.0,0.00085]
[1776450324163,75.28,77366.79,0.3,-1e-05,0.0,0.00087]
[1776450325169,75.28,77355.81,0.3,-1e-05,0.0,0.00089]
[1776450328191,75.28,77366.93,0.3,-1e-05,0.0,0.00087]
[1776450330205,75.28,77356.98,0.3,-1e-05,0.0,0.00089]
[1776450335253,75.28,77356.28,0.3,-1e-05,0.0,0.00088]
[1776450336487,75.28,77365.33,0.3,-1e-05,0.0,0.00086]
[1776450340274,75.28,77356.19,0.3,-1e-05,0.0,0.00088]
[1776450344303,75.28,77366.93,0.3,-1e-05,0.0,0.00086]
[1776450349345,75.28,77360.91,0.3,-1e-05,0.0,0.00087]
[1776450354381,75.28,77367.44,0.3,-1e-05,0.0,0.00086]
[1776450359415,75.28,77359.35,0.3,-1e-05,0.0,0.00087]
[1776450363444,75.28,77343.21,0.3,-1e-05,0.0,0.0009]
[1776450365457,75.28,77322.04,0.3,-1e-05,0.0,0.00094]
[1776450370493,75.28,77320.98,0.3,-1e-05,0.0,0.00094]
[1776450375528,75.28,77323.8,0.3,-1e-05,0.0,0.00094]
[1776450379558,75.28,77339.46,0.3,-1e-05,0.0,0.00091]
[1776450384591,75.28,77343.04,0.3,-1e-05,0.0,0.0009]
[1776450389625,75.28,77342.8,0.3,-1e-05,0.0,0.0009]
[1776450394661,75.28,77342.88,0.3,-1e-05,0.0,0.00089]
[1776450399695,75.28,77344.96,0.3,-1e-05,0.0,0.00089]
[1776450401710,75.28,77332.69,0.3,-1e-05,0.0,0.00091]
[1776450406745,75.28,77330.69,0.3,-1e-05,0.0,0.00091]
[1776450411780,75.28,77330.59,0.3,-1e-05,0.0,0.00091]
[1776450413796,75.28,77319.12,0.3,-1e-05,0.0,0.00093]
[1776450418829,75.28,77307.63,0.3,-1e-05,0.0,0.00095]
[1776450422862,75.28,77294.32,0.3,-1e-05,0.0,0.00098]
[1776450427891,75.28,77298.61,0.3,-1e-05,0.0,0.00097]
[1776450432930,75.28,77299.38,0.3,-1e-05,0.0,0.00097]
[1776450434940,75.28,77309.18,0.3,-1e-05,0.0,0.00095]
[1776450439976,75.28,77310.77,0.3,-1e-05,0.0,0.00095]
[1776450442998,75.28,77321.13,0.3,-1e-05,0.0,0.00093]
[1776450448033,75.28,77321.66,0.3,-1e-05,0.0,0.00093]
[1776450453076,75.28,77323.19,0.3,-1e-05,0.0,0.00091]
[1776450456088,75.28,77332.37,0.3,-1e-05,0.0,0.0009]
[1776450459111,75.28,77320.18,0.3,-1e-05,0.0,0.00092]
[1776450461124,75.28,77331.83,0.3,-1e-05,0.0,0.0009]
[1776450466159,75.28,77333.29,0.3,-1e-05,0.0,0.0009]
[1776450471196,75.28,77333.23,0.3,-1e-05,0.0,0.0009]
[1776450477486,75.28,77335.15,0.3,-1e-05,0.0,0.00089]
[1776450483278,75.28,77321.72,0.3,-1e-05,0.0,0.00092]
[1776450484292,75.28,77295.72,0.3,-1e-05,0.0,0.00096]
[1776450485294,75.28,77284.32,0.3,-1e-05,0.0,0.00098]
[1776450490332,75.28,77272.21,0.3,-1e-05,0.0,0.00101]
[1776450495366,75.28,77277.95,0.3,-1e-05,0.0,0.001]
[1776450497640,75.28,77265.78,0.3,-1e-05,0.0,0.00102]
[1776450500401,75.28,77254.77,0.3,-1e-05,0.0,0.00104]
[1776450505435,75.28,77246.81,0.3,-1e-05,0.0,0.00106]
[1776450510469,75.28,77236.98,0.3,-1e-05,0.0,0.00108]
[1776450515507,75.28,77235.25,0.3,-1e-05,0.0,0.00107]
[1776450516512,75.28,77247.48,0.3,-1e-05,0.0,0.00104]
[1776450521549,75.28,77257.53,0.3,-1e-05,0.0,0.00102]
[1776450526583,75.28,77267.57,0.3,-1e-05,0.0,0.001]
[1776450529604,75.28,77277.03,0.3,-1e-05,0.0,0.00099]
[1776450534638,75.28,77276.43,0.3,-1e-05,0.0,0.00099]
[1776450539673,75.28,77275.01,0.3,-1e-05,0.0,0.00099]
[1776450542701,75.28,77246.73,0.3,-1e-05,0.0,0.00104]
[1776450543723,75.28,77232.46,0.3,-1e-05,0.0,0.00107]
[1776450546729,75.28,77223.34,0.3,-1e-05,0.0,0.00109]
[1776450551767,75.28,77216.96,0.3,-1e-05,0.0,0.0011]
[1776450556799,75.28,77219.46,0.3,-1e-05,0.0,0.0011]
[1776450561842,75.28,77217.84,0.3,-1e-05,0.0,0.0011]
[1776450566873,75.28,77210.06,0.3,-1e-05,0.0,0.00112]
[1776450571907,75.28,77218.4,0.3,-1e-05,0.0,0.00109]
[1776450573927,75.28,77233.01,0.3,-1e-05,0.0,0.00106]
[1776450577950,75.28,77223.87,0.3,-1e-05,0.0,0.00108]
[1776450582982,75.28,77222.29,0.3,-1e-05,0.0,0.00108]
[1776450588026,75.28,77221.71,0.3,-1e-05,0.0,0.00108]
[1776450589029,75.28,77233.41,0.3,-1e-05,0.0,0.00106]
[1776450593056,75.28,77219.18,0.3,-1e-05,0.0,0.00109]
[1776450598091,75.28,77220.85,0.3,-1e-05,0.0,0.00108]
[1776450603127,75.28,77235.06,0.3,-1e-05,0.0,0.00105]
[1776450606157,75.28,77225.91,0.3,-1e-05,0.0,0.00107]
[1776450608428,75.28,77243.07,0.3,-1e-05,0.0,0.00104]
[1776450611184,75.28,77227.45,0.3,-1e-05,0.0,0.00107]
[1776450616229,75.28,77217.74,0.3,-1e-05,0.0,0.00109]
[1776450621253,75.28,77219.62,0.3,-1e-05,0.0,0.00108]
[1776450626289,75.28,77223.69,0.3,-1e-05,0.0,0.00108]
[1776450632331,75.28,77227.2,0.3,-1e-05,0.0,0.00106]
[1776450637367,75.28,77223.43,0.3,-1e-05,0.0,0.00106]
[1776450642402,75.28,77228.84,0.3,-1e-05,0.0,0.00105]
[1776450644414,75.28,77217.9,0.3,-1e-05,0.0,0.00107]
[1776450647435,75.28,77230.7,0.3,-1e-05,0.0,0.00105]
[1776450651465,75.28,77239.75,0.3,-1e-05,0.0,0.00103]
[1776450656504,75.28,77248.67,0.3,-1e-05,0.0,0.00101]
[1776450661537,75.28,77243.06,0.3,-1e-05,0.0,0.00103]
[1776450663554,75.28,77228.81,0.3,-1e-05,0.0,0.00105]
[1776450665568,75.28,77216.43,0.3,-1e-05,0.0,0.00108]
[1776450670600,75.28,77220.23,0.3,-1e-05,0.0,0.00107]
[1776450675657,75.28,77213.11,0.3,-1e-05,0.0,0.00108]
[1776450678935,75.28,77196.85,0.3,-1e-05,0.0,0.00112]
[1776450680714,75.28,77186.53,0.3,-1e-05,0.0,0.00114]
[1776450681715,75.28,77169.25,0.3,-1e-05,0.0,0.00118]
[1776450683732,75.28,77154.05,0.3,-1e-05,0.0,0.00121]
[1776450686752,75.28,77165.19,0.3,-1e-05,0.0,0.00119]
[1776450691784,75.28,77166.34,0.3,-1e-05,0.0,0.00117]
[1776450696820,75.28,77168.65,0.3,-1e-05,0.0,0.00116]
[1776450699085,75.28,77178.52,0.3,-1e-05,0.0,0.00114]
[1776450701855,75.28,77188.92,0.3,-1e-05,0.0,0.00112]
[1776450703869,75.28,77175.63,0.3,-1e-05,0.0,0.00115]
[1776450705885,75.28,77186.26,0.3,-1e-05,0.0,0.00113]
[1776450709156,75.28,77197.26,0.3,-1e-05,0.0,0.0011]
[1776450712932,75.28,77186.91,0.3,-1e-05,0.0,0.00113]
[1776450715953,75.28,77177.74,0.3,-1e-05,0.0,0.00115]
[1776450719226,75.28,77164.71,0.3,-1e-05,0.0,0.00117]
[1776450725025,75.28,77163.08,0.3,-1e-05,0.0,0.00118]
[1776450730055,75.28,77176.07,0.3,-1e-05,0.0,0.00115]
[1776450735089,75.28,77178.81,0.3,-1e-05,0.0,0.00114]
[1776450740124,75.28,77173.47,0.3,-1e-05,0.0,0.00115]
[1776450743154,75.28,77186.16,0.3,-1e-05,0.0,0.00113]
[1776450744151,75.28,77195.63,0.3,-1e-05,0.0,0.00111]
[1776450745162,75.28,77211.14,0.3,-1e-05,0.0,0.00108]
[1776450750194,75.28,77221.76,0.3,-1e-05,0.0,0.00105]
[1776450755253,75.28,77216.23,0.3,-1e-05,0.0,0.00105]
[1776450757246,75.28,77225.76,0.3,-1e-05,0.0,0.00103]
[1776450762281,75.28,77232.11,0.3,-1e-05,0.0,0.00102]
[1776450767326,75.28,77232.94,0.3,-1e-05,0.0,0.00102]
[1776450769335,75.28,77245.52,0.3,-1e-05,0.0,0.001]
[1776450774386,75.28,77245.24,0.3,-1e-05,0.0,0.001]
[1776450777394,75.28,77234.29,0.3,-1e-05,0.0,0.00102]
[1776450782431,75.28,77238.35,0.3,-1e-05,0.0,0.00101]
[1776450787469,75.28,77233.42,0.3,-1e-05,0.0,0.00102]
[1776450792502,75.28,77235.07,0.3,-1e-05,0.0,0.00102]
[1776450797537,75.28,77237.37,0.3,-1e-05,0.0,0.00101]
[1776450802573,75.28,77241.21,0.3,-1e-05,0.0,0.001]
[1776450806606,75.28,77262.3,0.3,-1e-05,0.0,0.00096]
[1776450811638,75.28,77265.64,0.3,-1e-05,0.0,0.00095]
[1776450815667,75.28,77275.54,0.3,-1e-05,0.0,0.00093]
[1776450820705,75.28,77280.7,0.3,-1e-05,0.0,0.00092]
[1776450825737,75.28,77284.92,0.3,-1e-05,0.0,0.00091]
[1776450830772,75.28,77283.87,0.3,-1e-05,0.0,0.00091]
[1776450835807,75.28,77281.81,0.3,-1e-05,0.0,0.00092]
[1776450840853,75.28,77281.0,0.3,-1e-05,0.0,0.00092]
[1776450841857,75.28,77269.32,0.3,-1e-05,0.0,0.00094]
[1776450842866,75.28,77258.52,0.3,-1e-05,0.0,0.00096]
[1776450847893,75.28,77255.4,0.3,-1e-05,0.0,0.00097]
[1776450852927,75.28,77248.72,0.3,-1e-05,0.0,0.00098]
[1776450856955,75.28,77232.66,0.3,-1e-05,0.0,0.00101]
[1776450861989,75.28,77231.83,0.3,-1e-05,0.0,0.00101]
[1776450867027,75.28,77228.05,0.3,-1e-05,0.0,0.00102]
[1776450870316,75.28,77240.92,0.3,-1e-05,0.0,0.00099]
[1776450872060,75.28,77243.62,0.3,-1e-05,0.0,0.00098]
[1776450877095,75.28,77244.04,0.3,-1e-05,0.0,0.00097]
[1776450882130,75.28,77253.32,0.3,-1e-05,0.0,0.00096]
[1776450885155,75.28,77243.07,0.3,-1e-05,0.0,0.00098]
[1776450886158,75.28,77254.82,0.3,-1e-05,0.0,0.00095]
[1776450888178,75.28,77265.7,0.3,-1e-05,0.0,0.00094]
[1776450890457,75.28,77283.06,0.3,-1e-05,0.0,0.0009]
[1776450894217,75.28,77273.25,0.3,-1e-05,0.0,0.00092]
[1776450899252,75.28,77275.6,0.3,-1e-05,0.0,0.00092]
[1776450904294,75.28,77282.9,0.3,-1e-05,0.0,0.00091]
[1776450906303,75.28,77270.01,0.3,-1e-05,0.0,0.00093]
[1776450911339,75.28,77269.53,0.3,-1e-05,0.0,0.00093]
[1776450916376,75.28,77269.92,0.3,-1e-05,0.0,0.00093]
[1776450921408,75.28,77271.03,0.3,-1e-05,0.0,0.00093]
[1776450926444,75.28,77271.5,0.3,-1e-05,0.0,0.00093]
[1776450931485,75.28,77271.72,0.3,-1e-05,0.0,0.00091]
[1776450934503,75.28,77284.05,0.3,-1e-05,0.0,0.00089]
[1776450939540,75.28,77288.27,0.3,-1e-05,0.0,0.00089]
[1776450944572,75.28,77282.25,0.3,-1e-05,0.0,0.0009]
[1776450946589,75.28,77272.96,0.3,-1e-05,0.0,0.00091]
[1776450951621,75.28,77279.31,0.3,-1e-05,0.0,0.0009]
[1776450956655,75.28,77281.71,0.3,-1e-05,0.0,0.0009]
[1776450961692,75.28,77287.9,0.3,-1e-05,0.0,0.00089]
[1776450966730,75.28,77287.72,0.3,-1e-05,0.0,0.00089]
[1776450971763,75.28,77287.01,0.3,-1e-05,0.0,0.00089]
[1776450976797,75.28,77286.76,0.3,-1e-05,0.0,0.00089]
[1776450978809,75.28,77276.83,0.3,-1e-05,0.0,0.0009]
[1776450983846,75.28,77282.81,0.3,-1e-05,0.0,0.00089]
[1776450988880,75.28,77279.69,0.3,-1e-05,0.0,0.0009]
[1776450993915,75.28,77280.19,0.3,-1e-05,0.0,0.00089]
[1776450998950,75.28,77278.41,0.3,-1e-05,0.0,0.00089]
[1776451003985,75.28,77277.22,0.3,-1e-05,0.0,0.00089]
[1776451008015,75.28,77296.73,0.3,-1e-05,0.0,0.00086]
[1776451013049,75.28,77304.17,0.3,-1e-05,0.0,0.00085]
[1776451018083,75.28,77308.74,0.3,-1e-05,0.0,0.00084]
[1776451023120,75.28,77317.16,0.3,-1e-05,0.0,0.00083]
[1776451028154,75.28,77316.17,0.3,-1e-05,0.0,0.00083]
[1776451029166,75.28,77305.03,0.3,-1e-05,0.0,0.00085]
[1776451034196,75.28,77310.55,0.3,-1e-05,0.0,0.00084]
[1776451039231,75.28,77309.65,0.3,-1e-05,0.0,0.00084]
[1776451044265,75.28,77304.51,0.3,-1e-05,0.0,0.00085]
[1776451051586,75.28,77303.15,0.3,-1e-05,0.0,0.00084]
[1776451056357,75.28,77315.36,0.3,-1e-05,0.0,0.00082]
[1776451057359,75.28,77324.97,0.3,-1e-05,0.0,0.0008]
[1776451060381,75.28,77334.82,0.3,-1e-05,0.0,0.00079]
[1776451061657,75.28,77347.98,0.3,-1e-05,0.0,0.00077]
[1776451067438,75.28,77344.53,0.3,-1e-05,0.0,0.00078]
[1776451069447,75.28,77334.18,0.3,-1e-05,0.0,0.00079]
[1776451071730,75.28,77318.63,0.3,-1e-05,0.0,0.00081]
[1776451074487,75.28,77308.75,0.3,-1e-05,0.0,0.00083]
[1776451079522,75.28,77307.42,0.3,-1e-05,0.0,0.00083]
[1776451084557,75.28,77319.07,0.3,-1e-05,0.0,0.00081]
[1776451089593,75.28,77319.89,0.3,-1e-05,0.0,0.00081]
[1776451094627,75.28,77319.95,0.3,-1e-05,0.0,0.00081]
[1776451099661,75.28,77316.86,0.3,-1e-05,0.0,0.00082]
[1776451104697,75.28,77320.31,0.3,-1e-05,0.0,0.00081]
[1776451109731,75.28,77322.24,0.3,-1e-05,0.0,0.00081]
[1776451114767,75.28,77310.38,0.3,-1e-05,0.0,0.00082]
[1776451117788,75.28,77325.0,0.3,-1e-05,0.0,0.00079]
[1776451118797,75.28,77335.19,0.3,-1e-05,0.0,0.00078]
[1776451123831,75.28,77336.13,0.3,-1e-05,0.0,0.00078]
[1776451128865,75.28,77335.68,0.3,-1e-05,0.0,0.00078]
[1776451133922,75.28,77336.1,0.3,-1e-05,0.0,0.00078]
[1776451134936,75.28,77348.78,0.3,-1e-05,0.0,0.00076]
[1776451139963,75.28,77353.3,0.3,-1e-05,0.0,0.00075]
[1776451145001,75.28,77356.44,0.3,-1e-05,0.0,0.00075]
[1776451150036,75.28,77354.44,0.3,-1e-05,0.0,0.00075]
[1776451155069,75.28,77345.44,0.3,-1e-05,0.0,0.00076]
[1776451160105,75.28,77342.09,0.3,-1e-05,0.0,0.00077]
[1776451165141,75.28,77339.47,0.3,-1e-05,0.0,0.00077]
[1776451167152,75.28,77328.53,0.3,-1e-05,0.0,0.00079]
[1776451172438,75.28,77329.98,0.3,-1e-05,0.0,0.00078]
[1776451178234,75.28,77334.37,0.3,-1e-05,0.0,0.00077]
[1776451183267,75.28,77337.36,0.3,-1e-05,0.0,0.00077]
[1776451188302,75.28,77336.54,0.3,-1e-05,0.0,0.00077]
[1776451191321,75.28,77349.1,0.3,-1e-05,0.0,0.00075]
[1776451196357,75.28,77356.29,0.3,-1e-05,0.0,0.00074]
[1776451197363,75.28,77369.08,0.3,-1e-05,0.0,0.00072]
[1776451202651,75.28,77361.51,0.3,-1e-05,0.0,0.00073]
[1776451204413,75.28,77371.04,0.3,-1e-05,0.0,0.00072]
[1776451209448,75.28,77376.83,0.3,-1e-05,0.0,0.00071]
[1776451214486,75.28,77371.6,0.3,-1e-05,0.0,0.00072]
[1776451219523,75.28,77363.99,0.3,-1e-05,0.0,0.00073]
[1776451224563,75.28,77357.63,0.3,-1e-05,0.0,0.00074]
[1776451230601,75.28,77357.53,0.3,-1e-05,0.0,0.00074]
[1776451235634,75.28,77356.32,0.3,-1e-05,0.0,0.00073]
[1776451240669,75.28,77351.13,0.3,-1e-05,0.0,0.00074]
[1776451245705,75.28,77363.89,0.3,-1e-05,0.0,0.00072]
[1776451246712,75.28,77373.88,0.3,-1e-05,0.0,0.00071]
[1776451250750,75.28,77384.87,0.3,0.0,0.0,0.00069]
[1776451253775,75.28,77395.01,0.3,0.0,0.0,0.00068]
[1776451257801,75.28,77385.43,0.3,0.0,0.0,0.00069]
[1776451262832,75.28,77379.31,0.3,-1e-05,0.0,0.0007]
[1776451267868,75.28,77385.17,0.3,0.0,0.0,0.00069]
[1776451272902,75.28,77375.77,0.3,-1e-05,0.0,0.0007]
[1776451277937,75.28,77368.39,0.3,-1e-05,0.0,0.00071]
[1776451278948,75.28,77356.67,0.3,-1e-05,0.0,0.00073]
[1776451283979,75.28,77352.55,0.3,-1e-05,0.0,0.00073]
[1776451285994,75.28,77363.6,0.3,-1e-05,0.0,0.00072]
[1776451291030,75.28,77364.56,0.3,-1e-05,0.0,0.00071]
[1776451296062,75.28,77366.6,0.3,-1e-05,0.0,0.00071]
[1776451298086,75.28,77354.03,0.3,-1e-05,0.0,0.00072]
[1776451303359,75.28,77345.64,0.3,-1e-05,0.0,0.00074]
[1776451309158,75.28,77344.8,0.3,-1e-05,0.0,0.00074]
[1776451313429,75.28,77329.38,0.3,-1e-05,0.0,0.00076]
[1776451316206,75.28,77338.77,0.3,-1e-05,0.0,0.00075]
[1776451319229,75.28,77353.89,0.3,-1e-05,0.0,0.00072]
[1776451321242,75.28,77365.45,0.3,-1e-05,0.0,0.00071]
[1776451326277,75.28,77365.37,0.3,-1e-05,0.0,0.00071]
[1776451328293,75.28,77351.79,0.3,-1e-05,0.0,0.00073]
[1776451333578,75.28,77347.86,0.3,-1e-05,0.0,0.00073]
[1776451339369,75.28,77342.14,0.3,-1e-05,0.0,0.00074]
[1776451340377,75.28,77329.68,0.3,-1e-05,0.0,0.00076]
[1776451343649,75.28,77345.34,0.3,-1e-05,0.0,0.00074]
[1776451349449,75.28,77346.6,0.3,-1e-05,0.0,0.00073]
[1776451354475,75.28,77343.42,0.3,-1e-05,0.0,0.00073]
[1776451359510,75.28,77343.06,0.3,-1e-05,0.0,0.00073]
[1776451364544,75.28,77340.8,0.3,-1e-05,0.0,0.00073]
[1776451369587,75.28,77342.67,0.3,-1e-05,0.0,0.00073]
[1776451374615,75.28,77345.6,0.3,-1e-05,0.0,0.00073]
[1776451379651,75.28,77347.28,0.3,-1e-05,0.0,0.00072]
[1776451384684,75.28,77349.56,0.3,-1e-05,0.0,0.00072]
[1776451389720,75.28,77350.41,0.3,-1e-05,0.0,0.00072]
[1776451394768,75.28,77356.44,0.3,-1e-05,0.0,0.00071]
[1776451395765,75.28,77365.51,0.3,-1e-05,0.0,0.0007]
[1776451398785,75.28,77352.06,0.3,-1e-05,0.0,0.00072]
[1776451404083,75.28,77360.67,0.3,-1e-05,0.0,0.00071]
[1776451409866,75.28,77374.39,0.3,0.0,0.0,0.00069]
[1776451411880,75.28,77392.21,0.3,0.0,0.0,0.00066]
[1776451415910,75.28,77381.63,0.3,0.0,0.0,0.00067]
[1776451420943,75.28,77392.44,0.3,0.0,0.0,0.00065]
[1776451425981,75.28,77391.54,0.3,0.0,0.0,0.00066]
[1776451431014,75.28,77388.59,0.3,0.0,0.0,0.00066]
[1776451436050,75.28,77385.56,0.3,0.0,0.0,0.00066]
[1776451441088,75.28,77390.03,0.3,0.0,0.0,0.00066]
[1776451443098,75.28,77399.39,0.3,0.0,0.0,0.00065]
[1776451448134,75.28,77394.74,0.3,0.0,0.0,0.00065]
[1776451453169,75.28,77395.74,0.3,0.0,0.0,0.00065]
[1776451458205,75.28,77388.35,0.3,0.0,0.0,0.00066]
[1776451463239,75.28,77381.31,0.3,0.0,0.0,0.00067]
[1776451468274,75.28,77387.8,0.3,0.0,0.0,0.00066]
[1776451473308,75.28,77385.71,0.3,0.0,0.0,0.00065]
[1776451478344,75.28,77385.1,0.3,0.0,0.0,0.00066]
[1776451483379,75.28,77383.54,0.3,0.0,0.0,0.00066]
[1776451487408,75.28,77392.74,0.3,0.0,0.0,0.00065]
[1776451492442,75.28,77386.77,0.3,0.0,0.0,0.00065]
[1776451497476,75.28,77386.42,0.3,0.0,0.0,0.00065]
[1776451502512,75.28,77384.82,0.3,0.0,0.0,0.00066]
[1776451504804,75.28,77371.96,0.3,0.0,0.0,0.00067]
[1776451510572,75.28,77380.41,0.3,0.0,0.0,0.00066]
[1776451515606,75.28,77372.69,0.3,0.0,0.0,0.00067]
[1776451520654,75.28,77372.02,0.3,0.0,0.0,0.00067]
[1776451525678,75.28,77374.0,0.3,0.0,0.0,0.00067]
[1776451528704,75.28,77363.66,0.3,0.0,0.0,0.00068]
[1776451533736,75.28,77346.27,0.3,-1e-05,0.0,0.0007]
[1776451538771,75.28,77347.22,0.3,-1e-05,0.0,0.0007]
[1776451542803,75.28,77359.88,0.3,0.0,0.0,0.00068]
[1776451546831,75.28,77369.55,0.3,0.0,0.0,0.00067]
[1776451551866,75.28,77369.44,0.3,0.0,0.0,0.00067]
[1776451556900,75.28,77362.82,0.3,0.0,0.0,0.00068]
[1776451561939,75.28,77369.72,0.3,0.0,0.0,0.00067]
[1776451565228,75.28,77354.39,0.3,0.0,0.0,0.00069]
[1776451571002,75.28,77344.41,0.3,-1e-05,0.0,0.0007]
[1776451576038,75.28,77337.4,0.3,-1e-05,0.0,0.00071]
[1776451581072,75.28,77337.5,0.3,-1e-05,0.0,0.00071]
[1776451582082,75.28,77327.12,0.3,-1e-05,0.0,0.00072]
[1776451587114,75.28,77323.26,0.3,-1e-05,0.0,0.00073]
[1776451592150,75.28,77319.61,0.3,-1e-05,0.0,0.00073]
[1776451597184,75.28,77319.09,0.3,-1e-05,0.0,0.00073]
[1776451602219,75.28,77326.91,0.3,-1e-05,0.0,0.00072]
[1776451605241,75.28,77316.66,0.3,-1e-05,0.0,0.00073]
[1776451610274,75.28,77317.88,0.3,-1e-05,0.0,0.00073]
[1776451615310,75.28,77319.11,0.3,-1e-05,0.0,0.00073]
[1776451620346,75.28,77323.96,0.3,-1e-05,0.0,0.00072]
[1776451625651,75.28,77341.93,0.3,-1e-05,0.0,0.00069]
[1776451627396,75.28,77352.28,0.3,0.0,0.0,0.00068]
[1776451632431,75.28,77359.82,0.3,0.0,0.0,0.00067]
[1776451637465,75.28,77361.29,0.3,0.0,0.0,0.00067]
[1776451642500,75.28,77373.9,0.3,0.0,0.0,0.00065]
[1776451647536,75.28,77365.44,0.3,0.0,0.0,0.00066]
[1776451652569,75.28,77368.65,0.3,0.0,0.0,0.00065]
[1776451657609,75.28,77356.73,0.3,0.0,0.0,0.00067]
[1776451662639,75.28,77350.39,0.3,0.0,0.0,0.00067]
[1776451665930,75.28,77340.03,0.3,0.0,0.0,0.00069]
[1776451671704,75.28,77344.62,0.3,0.0,0.0,0.00068]
[1776451676738,75.28,77335.81,0.3,0.0,0.0,0.00069]
[1776451681773,75.28,77335.89,0.3,0.0,0.0,0.00069]
[1776451684795,75.28,77345.3,0.3,0.0,0.0,0.00068]
[1776451689829,75.28,77348.72,0.3,0.0,0.0,0.00068]
[1776451696140,75.28,77351.15,0.3,0.0,0.0,0.00067]
[1776451701913,75.28,77342.8,0.3,0.0,0.0,0.00068]
[1776451702921,75.28,77352.1,0.3,0.0,0.0,0.00067]
[1776451703931,75.28,77364.07,0.3,0.0,0.0,0.00066]
[1776451706212,75.28,77373.4,0.3,0.0,0.0,0.00065]
[1776451713001,75.28,77377.44,0.3,0.0,0.0,0.00063]
[1776451718051,75.28,77371.5,0.3,0.0,0.0,0.00064]
[1776451723086,75.28,77373.0,0.3,0.0,0.0,0.00064]
[1776451728126,75.28,77373.25,0.3,0.0,0.0,0.00064]
[1776451733156,75.28,77366.93,0.3,0.0,0.0,0.00064]
[1776451738191,75.28,77371.83,0.3,0.0,0.0,0.00064]
[1776451743227,75.28,77371.36,0.3,0.0,0.0,0.00064]
[1776451747943,75.28,77368.39,0.3,0.0,0.0,0.00064]
[1776451748261,75.28,77365.07,0.3,0.0,0.0,0.00065]
[1776451748930,75.28,77365.07,0.3,0.0,0.0,0.00065]
[1776451749270,75.28,77357.41,0.3,0.0,0.0,0.00066]
[1776451754302,75.28,77353.64,0.3,0.0,0.0,0.00066]
[1776451759338,75.28,77355.84,0.3,0.0,0.0,0.00066]
[1776451764373,75.28,77351.78,0.3,0.0,0.0,0.00066]
[1776451769409,75.28,77340.96,0.3,0.0,0.0,0.00068]
[1776451774443,75.28,77335.68,0.3,0.0,0.0,0.00068]
[1776451779168,75.28,77333.16,0.3,0.0,0.0,0.00068]
[1776451779501,75.28,77333.09,0.3,0.0,0.0,0.00068]
[1776451784515,75.28,77323.23,0.3,-1e-05,0.0,0.00069]
[1776451786653,75.28,77319.85,0.3,-1e-05,0.0,0.0007]
[1776451787539,75.28,77310.95,0.3,-1e-05,0.0,0.00071]
[1776451788564,75.28,77295.53,0.3,-1e-05,0.0,0.00073]
[1776451790559,75.28,77281.55,0.3,-1e-05,0.0,0.00075]
[1776451793579,75.28,77272.15,0.3,-1e-05,0.0,0.00077]
[1776451798615,75.28,77274.8,0.3,-1e-05,0.0,0.00076]
[1776451803653,75.28,77280.15,0.3,-1e-05,0.0,0.00075]
[1776451808685,75.28,77276.0,0.3,-1e-05,0.0,0.00076]
[1776451813720,75.28,77281.07,0.3,-1e-05,0.0,0.00075]
[1776451818755,75.28,77289.18,0.3,-1e-05,0.0,0.00074]
[1776451823793,75.28,77292.37,0.3,-1e-05,0.0,0.00074]
[1776451828825,75.28,77289.96,0.3,-1e-05,0.0,0.00074]
[1776451831847,75.28,77292.53,0.3,-1e-05,0.0,0.00073]
[1776451837130,75.28,77294.38,0.3,-1e-05,0.0,0.00072]
[1776451842927,75.28,77295.55,0.3,-1e-05,0.0,0.00072]
[1776451847963,75.28,77297.65,0.3,-1e-05,0.0,0.00072]
[1776451852996,75.28,77299.05,0.3,-1e-05,0.0,0.00072]
[1776451857271,75.28,77308.92,0.3,-1e-05,0.0,0.0007]
[1776451861056,75.28,77298.07,0.3,-1e-05,0.0,0.00072]
[1776451863073,75.28,77287.25,0.3,-1e-05,0.0,0.00073]
[1776451865084,75.28,77271.57,0.3,-1e-05,0.0,0.00076]
[1776451867233,75.28,77265.14,0.3,-1e-05,0.0,0.00077]
[1776451867313,75.28,77265.94,0.3,-1e-05,0.0,0.00076]
[1776451868272,75.28,77265.94,0.3,-1e-05,0.0,0.00076]
[1776451868311,75.28,77265.87,0.3,-1e-05,0.0,0.00076]
[1776451874143,75.28,77256.07,0.3,-1e-05,0.0,0.00078]
[1776451879181,75.28,77258.78,0.3,-1e-05,0.0,0.00078]
[1776451884214,75.28,77251.22,0.3,-1e-05,0.0,0.00079]
[1776451889249,75.28,77246.4,0.3,-1e-05,0.0,0.00079]
[1776451891263,75.28,77228.88,0.3,-1e-05,0.0,0.00081]
[1776451895305,75.28,77220.0,0.3,-1e-05,0.0,0.00083]
[1776451899326,75.28,77207.51,0.3,-1e-05,0.0,0.00085]
[1776451904359,75.28,77188.95,0.3,-1e-05,0.0,0.00088]
[1776451905366,75.28,77179.26,0.3,-1e-05,0.0,0.00089]
[1776451910401,75.28,77176.56,0.3,-1e-05,0.0,0.0009]
[1776451916444,75.28,77173.48,0.3,-1e-05,0.0,0.0009]
[1776451921483,75.28,77175.11,0.3,-1e-05,0.0,0.0009]
[1776451923497,75.28,77152.66,0.3,-1e-05,0.0,0.00094]
[1776451924503,75.28,77142.89,0.3,-1e-05,0.0,0.00096]
[1776451929538,75.28,77143.81,0.3,-1e-05,0.0,0.00096]
[1776451934575,75.28,77154.41,0.3,-1e-05,0.0,0.00094]
[1776451939608,75.28,77157.07,0.3,-1e-05,0.0,0.00093]
[1776451944647,75.28,77169.15,0.3,-1e-05,0.0,0.00091]
[1776451947664,75.28,77147.3,0.3,-1e-05,0.0,0.00095]
[1776451948671,75.28,77125.15,0.3,-1e-05,0.0,0.00099]
[1776451953707,75.28,77115.52,0.3,-1e-05,0.0,0.001]
[1776451958747,75.28,77113.76,0.3,-1e-05,0.0,0.001]
[1776451961765,75.28,77126.92,0.3,-1e-05,0.0,0.00097]
[1776451963778,75.28,77141.49,0.3,-1e-05,0.0,0.00095]
[1776451968814,75.28,77146.65,0.3,-1e-05,0.0,0.00094]
[1776451972843,75.28,77159.22,0.3,-1e-05,0.0,0.00092]
[1776451974856,75.28,77169.39,0.3,-1e-05,0.0,0.0009]
[1776451976871,75.28,77181.93,0.3,-1e-05,0.0,0.00088]
[1776451977881,75.28,77192.97,0.3,-1e-05,0.0,0.00086]
[1776451980899,75.28,77204.05,0.3,-1e-05,0.0,0.00084]
[1776451984926,75.28,77189.44,0.3,-1e-05,0.0,0.00086]
[1776451987736,75.28,77187.88,0.3,-1e-05,0.0,0.00087]
[1776451987838,75.28,77164.71,0.3,-1e-05,0.0,0.00091]
[1776451988787,75.28,77164.71,0.3,-1e-05,0.0,0.00091]
[1776451988826,75.28,77164.41,0.3,-1e-05,0.0,0.00091]
[1776451993991,75.28,77162.92,0.3,-1e-05,0.0,0.00091]
[1776451997013,75.28,77174.93,0.3,-1e-05,0.0,0.00089]
[1776451998287,75.28,77183.82,0.3,-1e-05,0.0,0.00087]
[1776452004061,75.28,77185.74,0.3,-1e-05,0.0,0.00087]
[1776452009098,75.28,77181.45,0.3,-1e-05,0.0,0.00088]
[1776452014132,75.28,77172.89,0.3,-1e-05,0.0,0.00088]
[1776452019167,75.28,77174.55,0.3,-1e-05,0.0,0.00088]
[1776452023197,75.28,77185.37,0.3,-1e-05,0.0,0.00086]
[1776452028501,75.28,77183.1,0.3,-1e-05,0.0,0.00086]
[1776452034273,75.28,77191.24,0.3,-1e-05,0.0,0.00085]
[1776452039308,75.28,77193.66,0.3,-1e-05,0.0,0.00085]
[1776452043337,75.28,77203.68,0.3,-1e-05,0.0,0.00083]
[1776452048649,75.28,77202.95,0.3,-1e-05,0.0,0.00083]
[1776452054414,75.28,77191.41,0.3,-1e-05,0.0,0.00085]
[1776452059455,75.28,77193.51,0.3,-1e-05,0.0,0.00085]
[1776452064485,75.28,77193.32,0.3,-1e-05,0.0,0.00085]
[1776452068792,75.28,77182.56,0.3,-1e-05,0.0,0.00087]
[1776452074562,75.28,77173.03,0.3,-1e-05,0.0,0.00087]
[1776452076576,75.28,77184.13,0.3,-1e-05,0.0,0.00085]
[1776452081612,75.28,77193.27,0.3,-1e-05,0.0,0.00084]
[1776452084634,75.28,77205.04,0.3,-1e-05,0.0,0.00082]
[1776452088939,75.28,77196.22,0.3,-1e-05,0.0,0.00083]
[1776452094702,75.28,77197.76,0.3,-1e-05,0.0,0.00083]
[1776452099737,75.28,77198.11,0.3,-1e-05,0.0,0.00083]
[1776452102758,75.28,77182.45,0.3,-1e-05,0.0,0.00085]
[1776452103766,75.28,77172.28,0.3,-1e-05,0.0,0.00087]
[1776452108800,75.28,77170.74,0.3,-1e-05,0.0,0.00087]
[1776452113839,75.28,77168.43,0.3,-1e-05,0.0,0.00088]
[1776452114531,75.28,77168.43,0.3,-1e-05,0.0,0.00088]
[1776452114851,75.28,77166.3,0.3,-1e-05,0.0,0.00088]
[1776452115901,75.28,77166.3,0.3,-1e-05,0.0,0.00088]
[1776452115994,75.28,77138.42,0.3,-1e-05,0.0,0.00093]
[1776452118880,75.28,77128.07,0.3,-1e-05,0.0,0.00095]
[1776452123915,75.28,77127.96,0.3,-1e-05,0.0,0.00095]
[1776452128957,75.28,77122.91,0.3,-1e-05,0.0,0.00096]
[1776452133986,75.28,77109.08,0.3,-1e-05,0.0,0.00097]
[1776452139021,75.28,77110.23,0.3,-1e-05,0.0,0.00097]
[1776452144066,75.28,77120.38,0.3,-1e-05,0.0,0.00095]
[1776452149090,75.28,77116.38,0.3,-1e-05,0.0,0.00096]
[1776452154125,75.28,77120.07,0.3,-1e-05,0.0,0.00095]
[1776452159440,75.28,77133.52,0.3,-1e-05,0.0,0.00093]
[1776452163188,75.28,77153.23,0.3,-1e-05,0.0,0.00089]
[1776452164195,75.28,77165.26,0.3,-1e-05,0.0,0.00087]
[1776452167217,75.28,77174.13,0.3,-1e-05,0.0,0.00086]
[1776452171247,75.28,77185.85,0.3,-1e-05,0.0,0.00084]
[1776452176281,75.28,77185.37,0.3,-1e-05,0.0,0.00084]
[1776452181318,75.28,77184.11,0.3,-1e-05,0.0,0.00084]
[1776452186350,75.28,77189.66,0.3,-1e-05,0.0,0.00083]
[1776452191384,75.28,77185.15,0.3,-1e-05,0.0,0.00083]
[1776452195417,75.28,77170.08,0.3,-1e-05,0.0,0.00085]
[1776452196424,75.28,77151.91,0.3,-1e-05,0.0,0.00088]
[1776452198439,75.28,77142.56,0.3,-1e-05,0.0,0.0009]
[1776452201459,75.28,77156.22,0.3,-1e-05,0.0,0.00088]
[1776452206495,75.28,77152.99,0.3,-1e-05,0.0,0.00088]
[1776452209794,75.28,77143.11,0.3,-1e-05,0.0,0.0009]
[1776452215558,75.28,77138.04,0.3,-1e-05,0.0,0.00091]
[1776452216565,75.28,77147.88,0.3,-1e-05,0.0,0.00089]
[1776452217573,75.28,77156.96,0.3,-1e-05,0.0,0.00087]
[1776452222607,75.28,77161.56,0.3,-1e-05,0.0,0.00087]
[1776452227643,75.28,77157.66,0.3,-1e-05,0.0,0.00087]
[1776452232677,75.28,77153.36,0.3,-1e-05,0.0,0.00088]
[1776452237713,75.28,77155.08,0.3,-1e-05,0.0,0.00088]
[1776452240015,75.28,77165.21,0.3,-1e-05,0.0,0.00086]
[1776452245769,75.28,77167.76,0.3,-1e-05,0.0,0.00086]
[1776452250808,75.28,77173.55,0.3,-1e-05,0.0,0.00085]
[1776452255842,75.28,77171.78,0.3,-1e-05,0.0,0.00084]
[1776452257854,75.28,77162.28,0.3,-1e-05,0.0,0.00085]
[1776452262890,75.28,77162.53,0.3,-1e-05,0.0,0.00085]
[1776452268930,75.28,77164.1,0.3,-1e-05,0.0,0.00085]
[1776452273968,75.28,77160.67,0.3,-1e-05,0.0,0.00086]
[1776452279006,75.28,77149.91,0.3,-1e-05,0.0,0.00088]
[1776452284040,75.28,77149.21,0.3,-1e-05,0.0,0.00088]
[1776452287061,75.28,77161.77,0.3,-1e-05,0.0,0.00086]
[1776452292096,75.28,77162.78,0.3,-1e-05,0.0,0.00085]
[1776452297131,75.28,77166.19,0.3,-1e-05,0.0,0.00085]
[1776452299145,75.28,77175.78,0.3,-1e-05,0.0,0.00083]
[1776452304179,75.28,77179.91,0.3,-1e-05,0.0,0.00083]
[1776452309215,75.28,77179.14,0.3,-1e-05,0.0,0.00083]
[1776452314252,75.28,77177.49,0.3,-1e-05,0.0,0.00082]
[1776452319285,75.28,77176.29,0.3,-1e-05,0.0,0.00082]
[1776452324322,75.28,77175.28,0.3,-1e-05,0.0,0.00082]
[1776452327345,75.28,77162.74,0.3,-1e-05,0.0,0.00084]
[1776452332382,75.28,77159.34,0.3,-1e-05,0.0,0.00085]
[1776452336408,75.28,77149.06,0.3,-1e-05,0.0,0.00087]
[1776452341451,75.28,77147.67,0.3,-1e-05,0.0,0.00087]
[1776452346478,75.28,77156.05,0.3,-1e-05,0.0,0.00085]
[1776452352520,75.28,77159.52,0.3,-1e-05,0.0,0.00085]
[1776452357555,75.28,77171.31,0.3,-1e-05,0.0,0.00083]
[1776452362590,75.28,77178.41,0.3,-1e-05,0.0,0.00082]
[1776452367625,75.28,77186.7,0.3,-1e-05,0.0,0.00081]
[1776452372660,75.28,77185.66,0.3,-1e-05,0.0,0.0008]
[1776452377696,75.28,77191.13,0.3,-1e-05,0.0,0.00079]
[1776452382730,75.28,77192.48,0.3,-1e-05,0.0,0.00079]
[1776452387767,75.28,77181.59,0.3,-1e-05,0.0,0.0008]
[1776452392802,75.28,77181.15,0.3,-1e-05,0.0,0.0008]
[1776452397840,75.28,77178.37,0.3,-1e-05,0.0,0.00081]
[1776452402876,75.28,77180.19,0.3,-1e-05,0.0,0.0008]
[1776452405898,75.28,77190.35,0.3,-1e-05,0.0,0.00079]
[1776452409926,75.28,77178.86,0.3,-1e-05,0.0,0.00081]
[1776452414961,75.28,77180.42,0.3,-1e-05,0.0,0.0008]
[1776452420005,75.28,77183.18,0.3,-1e-05,0.0,0.0008]
[1776452425035,75.28,77187.2,0.3,-1e-05,0.0,0.00079]
[1776452430069,75.28,77179.69,0.3,-1e-05,0.0,0.00081]
[1776452434096,75.28,77184.66,0.3,-1e-05,0.0,0.00079]
[1776452439138,75.28,77185.54,0.3,-1e-05,0.0,0.00079]
[1776452441420,75.28,77167.82,0.3,-1e-05,0.0,0.00081]
[1776452447187,75.28,77175.72,0.3,-1e-05,0.0,0.0008]
[1776452450210,75.28,77187.38,0.3,-1e-05,0.0,0.00078]
[1776452455265,75.28,77207.15,0.3,-1e-05,0.0,0.00075]
[1776452460287,75.28,77212.63,0.3,-1e-05,0.0,0.00075]
[1776452462334,75.28,77198.74,0.3,-1e-05,0.0,0.00077]
[1776452464317,75.28,77178.34,0.3,-1e-05,0.0,0.0008]
[1776452469355,75.28,77187.75,0.3,-1e-05,0.0,0.00078]
[1776452474389,75.28,77186.14,0.3,-1e-05,0.0,0.00079]
[1776452476404,75.28,77197.39,0.3,-1e-05,0.0,0.00077]
[1776452481442,75.28,77204.76,0.3,-1e-05,0.0,0.00076]
[1776452486476,75.28,77198.25,0.3,-1e-05,0.0,0.00077]
[1776452488488,75.28,77213.85,0.3,-1e-05,0.0,0.00074]
[1776452491517,75.28,77216.16,0.3,-1e-05,0.0,0.00073]
[1776452496544,75.28,77212.8,0.3,-1e-05,0.0,0.00074]
[1776452501864,75.28,77218.32,0.3,-1e-05,0.0,0.00073]
[1776452507620,75.28,77216.67,0.3,-1e-05,0.0,0.00073]
[1776452511935,75.28,77230.33,0.3,-1e-05,0.0,0.00071]
[1776452514670,75.28,77244.59,0.3,-1e-05,0.0,0.00069]
[1776452519714,75.28,77258.88,0.3,0.0,0.0,0.00067]
[1776452524750,75.28,77263.17,0.3,0.0,0.0,0.00067]
[1776452529788,75.28,77264.37,0.3,0.0,0.0,0.00067]
[1776452534823,75.28,77255.1,0.3,0.0,0.0,0.00068]
[1776452535834,75.28,77245.82,0.3,-1e-05,0.0,0.00069]
[1776452537844,75.28,77236.8,0.3,-1e-05,0.0,0.0007]
[1776452542879,75.28,77232.64,0.3,-1e-05,0.0,0.00071]
[1776452543886,75.28,77243.65,0.3,-1e-05,0.0,0.00069]
[1776452547915,75.28,77256.93,0.3,0.0,0.0,0.00068]
[1776452552949,75.28,77245.98,0.3,0.0,0.0,0.00068]
[1776452562291,75.28,77247.87,0.3,0.0,0.0,0.00068]
[1776452568055,75.28,77262.95,0.3,0.0,0.0,0.00066]
[1776452573090,75.28,77262.59,0.3,0.0,0.0,0.00066]
[1776452575105,75.28,77246.43,0.3,0.0,0.0,0.00068]
[1776452580143,75.28,77237.97,0.3,-1e-05,0.0,0.00069]
[1776452585218,75.28,77231.32,0.3,-1e-05,0.0,0.0007]
[1776452591224,75.28,77228.83,0.3,-1e-05,0.0,0.0007]
[1776452596258,75.28,77229.43,0.3,-1e-05,0.0,0.0007]
[1776452599284,75.28,77215.38,0.3,-1e-05,0.0,0.00072]
[1776452604313,75.28,77214.18,0.3,-1e-05,0.0,0.00072]
[1776452609348,75.28,77206.93,0.3,-1e-05,0.0,0.00073]
[1776452614396,75.28,77201.75,0.3,-1e-05,0.0,0.00073]
[1776452619431,75.28,77210.21,0.3,-1e-05,0.0,0.00072]
[1776452624453,75.28,77208.63,0.3,-1e-05,0.0,0.00072]
[1776452629488,75.28,77207.87,0.3,-1e-05,0.0,0.00072]
[1776452632511,75.28,77199.04,0.3,-1e-05,0.0,0.00074]
[1776452637546,75.28,77199.8,0.3,-1e-05,0.0,0.00074]
[1776452642621,75.28,77198.45,0.3,-1e-05,0.0,0.00074]
[1776452643618,75.28,77188.02,0.3,-1e-05,0.0,0.00075]
[1776452645611,75.28,77177.77,0.3,-1e-05,0.0,0.00077]
[1776452650644,75.28,77178.18,0.3,-1e-05,0.0,0.00077]
[1776452655683,75.28,77173.59,0.3,-1e-05,0.0,0.00077]
[1776452660715,75.28,77167.0,0.3,-1e-05,0.0,0.00078]
[1776452663012,75.28,77176.36,0.3,-1e-05,0.0,0.00077]
[1776452668771,75.28,77182.46,0.3,-1e-05,0.0,0.00076]
[1776452673807,75.28,77173.41,0.3,-1e-05,0.0,0.00076]
[1776452678844,75.28,77170.92,0.3,-1e-05,0.0,0.00077]
[1776452683158,75.28,77161.1,0.3,-1e-05,0.0,0.00078]
[1776452688914,75.28,77163.69,0.3,-1e-05,0.0,0.00078]
[1776452693953,75.28,77156.92,0.3,-1e-05,0.0,0.00079]
[1776452698985,75.28,77152.2,0.3,-1e-05,0.0,0.0008]
[1776452703298,75.28,77123.59,0.3,-1e-05,0.0,0.00084]
[1776452709062,75.28,77123.21,0.3,-1e-05,0.0,0.00084]
[1776452711088,75.28,77113.98,0.3,-1e-05,0.0,0.00086]
[1776452716120,75.28,77108.53,0.3,-1e-05,0.0,0.00087]
[1776452717378,75.28,77108.53,0.3,-1e-05,0.0,0.00087]
[1776452717485,75.28,77101.4,0.3,-1e-05,0.0,0.00088]
[1776452719286,75.28,77101.4,0.3,-1e-05,0.0,0.00088]
[1776452719347,75.28,77063.5,0.3,-1e-05,0.0,0.00095]
[1776452723450,75.28,77041.84,0.3,-1e-05,0.0,0.00099]
[1776452726198,75.28,77054.9,0.3,-1e-05,0.0,0.00096]
[1776452731231,75.28,77062.78,0.3,-1e-05,0.0,0.00094]
[1776452736268,75.28,77061.98,0.3,-1e-05,0.0,0.00094]
[1776452740298,75.28,77076.01,0.3,-1e-05,0.0,0.00091]
[1776452743591,75.28,77092.43,0.3,-1e-05,0.0,0.00088]
[1776452746337,75.28,77078.34,0.3,-1e-05,0.0,0.00091]
[1776452751371,75.28,77075.55,0.3,-1e-05,0.0,0.00091]
[1776452756409,75.28,77084.28,0.3,-1e-05,0.0,0.0009]
[1776452761442,75.28,77086.03,0.3,-1e-05,0.0,0.00089]
[1776452765471,75.28,77075.74,0.3,-1e-05,0.0,0.00091]
[1776452770505,75.28,77063.41,0.3,-1e-05,0.0,0.00094]
[1776452775540,75.28,77061.07,0.3,-1e-05,0.0,0.00094]
[1776452777554,75.28,77071.14,0.3,-1e-05,0.0,0.00092]
[1776452782589,75.28,77064.74,0.3,-1e-05,0.0,0.00093]
[1776452787624,75.28,77062.46,0.3,-1e-05,0.0,0.00094]
[1776452791652,75.28,77066.03,0.3,-1e-05,0.0,0.00092]
[1776452796689,75.28,77079.41,0.3,-1e-05,0.0,0.00089]
[1776452801722,75.28,77080.66,0.3,-1e-05,0.0,0.00089]
[1776452806757,75.28,77083.83,0.3,-1e-05,0.0,0.00089]
[1776452807764,75.28,77093.69,0.3,-1e-05,0.0,0.00087]
[1776452808771,75.28,77102.4,0.3,-1e-05,0.0,0.00086]
[1776452810792,75.28,77112.57,0.3,-1e-05,0.0,0.00084]
[1776452815821,75.28,77120.85,0.3,-1e-05,0.0,0.00083]
[1776452820859,75.28,77117.51,0.3,-1e-05,0.0,0.00083]
[1776452821864,75.28,77128.55,0.3,-1e-05,0.0,0.00081]
[1776452822873,75.28,77146.72,0.3,-1e-05,0.0,0.00078]
[1776452824885,75.28,77161.81,0.3,-1e-05,0.0,0.00076]
[1776452829932,75.28,77165.58,0.3,-1e-05,0.0,0.00076]
[1776452834956,75.28,77166.12,0.3,-1e-05,0.0,0.00076]
[1776452839993,75.28,77169.14,0.3,-1e-05,0.0,0.00075]
[1776452845031,75.28,77169.78,0.3,-1e-05,0.0,0.00075]
[1776452850065,75.28,77162.21,0.3,-1e-05,0.0,0.00076]
[1776452851071,75.28,77164.13,0.3,-1e-05,0.0,0.00075]
[1776452856106,75.28,77167.23,0.3,-1e-05,0.0,0.00074]
[1776452860133,75.28,77158.47,0.3,-1e-05,0.0,0.00076]
[1776452862151,75.28,77148.81,0.3,-1e-05,0.0,0.00077]
[1776452864456,75.28,77135.71,0.3,-1e-05,0.0,0.00079]
[1776452869198,75.28,77124.43,0.3,-1e-05,0.0,0.00081]
[1776452874527,75.28,77116.94,0.3,-1e-05,0.0,0.00082]
[1776452877259,75.28,77127.7,0.3,-1e-05,0.0,0.0008]
[1776452882291,75.28,77129.69,0.3,-1e-05,0.0,0.0008]
[1776452887326,75.28,77125.13,0.3,-1e-05,0.0,0.00081]
[1776452892366,75.28,77110.9,0.3,-1e-05,0.0,0.00083]
[1776452893372,75.28,77083.37,0.3,-1e-05,0.0,0.00088]
[1776452896396,75.28,77093.14,0.3,-1e-05,0.0,0.00086]
[1776452898412,75.28,77083.88,0.3,-1e-05,0.0,0.00088]
[1776452902437,75.28,77096.71,0.3,-1e-05,0.0,0.00085]
[1776452904749,75.28,77105.6,0.3,-1e-05,0.0,0.00084]
[1776452910493,75.28,77110.4,0.3,-1e-05,0.0,0.00083]
[1776452911503,75.28,77112.25,0.3,-1e-05,0.0,0.00082]
[1776452916534,75.28,77114.91,0.3,-1e-05,0.0,0.00081]
[1776452919558,75.28,77126.15,0.3,-1e-05,0.0,0.0008]
[1776452920571,75.28,77137.17,0.3,-1e-05,0.0,0.00078]
[1776452922579,75.28,77151.46,0.3,-1e-05,0.0,0.00076]
[1776452927613,75.28,77152.22,0.3,-1e-05,0.0,0.00076]
[1776452932650,75.28,77151.19,0.3,-1e-05,0.0,0.00076]
[1776452937689,75.28,77142.16,0.3,-1e-05,0.0,0.00077]
[1776452942719,75.28,77138.82,0.3,-1e-05,0.0,0.00078]
[1776452947757,75.28,77146.41,0.3,-1e-05,0.0,0.00077]
[1776452952792,75.28,77140.03,0.3,-1e-05,0.0,0.00077]
[1776452957829,75.28,77143.24,0.3,-1e-05,0.0,0.00077]
[1776452962862,75.28,77139.59,0.3,-1e-05,0.0,0.00078]
[1776452968903,75.28,77137.04,0.3,-1e-05,0.0,0.00078]
[1776452973939,75.28,77136.39,0.3,-1e-05,0.0,0.00077]
[1776452978973,75.28,77136.9,0.3,-1e-05,0.0,0.00077]
[1776452984012,75.28,77135.26,0.3,-1e-05,0.0,0.00077]
[1776452987032,75.28,77123.05,0.3,-1e-05,0.0,0.00079]
[1776452992068,75.28,77126.97,0.3,-1e-05,0.0,0.00078]
[1776452997103,75.28,77137.02,0.3,-1e-05,0.0,0.00077]
[1776453002137,75.28,77144.85,0.3,-1e-05,0.0,0.00076]
[1776453005453,75.28,77163.55,0.3,-1e-05,0.0,0.00073]
[1776453011216,75.28,77166.87,0.3,-1e-05,0.0,0.00073]
[1776453017261,75.28,77170.64,0.3,-1e-05,0.0,0.00072]
[1776453020342,75.28,77155.77,0.3,-1e-05,0.0,0.00074]
[1776453025607,75.28,77143.57,0.3,-1e-05,0.0,0.00076]
[1776453029406,75.28,77133.51,0.3,-1e-05,0.0,0.00077]
[1776453031421,75.28,77135.73,0.3,-1e-05,0.0,0.00076]
[1776453032428,75.28,77146.43,0.3,-1e-05,0.0,0.00075]
[1776453035677,75.28,77160.0,0.3,-1e-05,0.0,0.00073]
[1776453041491,75.28,77153.92,0.3,-1e-05,0.0,0.00073]
[1776453046529,75.28,77148.81,0.3,-1e-05,0.0,0.00074]
[1776453051565,75.28,77148.38,0.3,-1e-05,0.0,0.00074]
[1776453056600,75.28,77140.56,0.3,-1e-05,0.0,0.00075]
[1776453060630,75.28,77129.04,0.3,-1e-05,0.0,0.00077]
[1776453062646,75.28,77118.35,0.3,-1e-05,0.0,0.00079]
[1776453067679,75.28,77113.64,0.3,-1e-05,0.0,0.00079]
[1776453070703,75.28,77126.71,0.3,-1e-05,0.0,0.00077]
[1776453075959,75.28,77123.57,0.3,-1e-05,0.0,0.00078]
[1776453081778,75.28,77125.96,0.3,-1e-05,0.0,0.00078]
[1776453086031,75.28,77141.51,0.3,-1e-05,0.0,0.00075]
[1776453091852,75.28,77140.69,0.3,-1e-05,0.0,0.00074]
[1776453096103,75.28,77153.73,0.3,-1e-05,0.0,0.00073]
[1776453101920,75.28,77150.88,0.3,-1e-05,0.0,0.00073]
[1776453104941,75.28,77141.43,0.3,-1e-05,0.0,0.00074]
[1776453109979,75.28,77139.07,0.3,-1e-05,0.0,0.00075]
[1776453115012,75.28,77150.56,0.3,-1e-05,0.0,0.00073]
[1776453120050,75.28,77150.74,0.3,-1e-05,0.0,0.00073]
[1776453125082,75.28,77149.53,0.3,-1e-05,0.0,0.00073]
[1776453128105,75.28,77136.04,0.3,-1e-05,0.0,0.00075]
[1776453133140,75.28,77137.99,0.3,-1e-05,0.0,0.00075]
[1776453139184,75.28,77130.84,0.3,-1e-05,0.0,0.00076]
[1776453144217,75.28,77129.62,0.3,-1e-05,0.0,0.00076]
[1776453149252,75.28,77134.15,0.3,-1e-05,0.0,0.00075]
[1776453151266,75.28,77136.07,0.3,-1e-05,0.0,0.00074]
[1776453156544,75.28,77136.6,0.3,-1e-05,0.0,0.00074]
[1776453161343,75.28,77153.32,0.3,-1e-05,0.0,0.00072]
[1776453163357,75.28,77168.22,0.3,-1e-05,0.0,0.0007]
[1776453168398,75.28,77169.89,0.3,-1e-05,0.0,0.00069]
[1776453173431,75.28,77164.74,0.3,-1e-05,0.0,0.0007]
[1776453176683,75.28,77173.57,0.3,-1e-05,0.0,0.00069]
[1776453182494,75.28,77182.75,0.3,0.0,0.0,0.00068]
[1776453184505,75.28,77191.99,0.3,0.0,0.0,0.00066]
[1776453189540,75.28,77191.56,0.3,0.0,0.0,0.00066]
[1776453194575,75.28,77186.33,0.3,0.0,0.0,0.00067]
[1776453199611,75.28,77184.65,0.3,0.0,0.0,0.00067]
[1776453203643,75.28,77173.26,0.3,-1e-05,0.0,0.00069]
[1776453208673,75.28,77173.05,0.3,-1e-05,0.0,0.00069]
[1776453211693,75.28,77176.6,0.3,0.0,0.0,0.00067]
[1776453215727,75.28,77194.01,0.3,0.0,0.0,0.00065]
[1776453216974,75.28,77208.38,0.3,0.0,0.0,0.00063]
[1776453223781,75.28,77213.83,0.3,0.0,0.0,0.00063]
[1776453228834,75.28,77208.93,0.3,0.0,0.0,0.00063]
[1776453229829,75.28,77192.74,0.3,0.0,0.0,0.00065]
[1776453234862,75.28,77195.33,0.3,0.0,0.0,0.00065]
[1776453239897,75.28,77200.59,0.3,0.0,0.0,0.00064]
[1776453244934,75.28,77185.62,0.3,0.0,0.0,0.00066]
[1776453249967,75.28,77187.98,0.3,0.0,0.0,0.00066]
[1776453252990,75.28,77197.06,0.3,0.0,0.0,0.00065]
[1776453257267,75.28,77213.44,0.3,0.0,0.0,0.00063]
[1776453263059,75.28,77218.97,0.3,0.0,0.0,0.00062]
[1776453268097,75.28,77218.89,0.3,0.0,0.0,0.00062]
[1776453274140,75.28,77216.18,0.3,0.0,0.0,0.00062]
[1776453279176,75.28,77215.82,0.3,0.0,0.0,0.00062]
[1776453284213,75.28,77216.26,0.3,0.0,0.0,0.00062]
[1776453289248,75.28,77219.77,0.3,0.0,0.0,0.00061]
[1776453290264,75.28,77228.61,0.3,0.0,0.0,0.0006]
[1776453292266,75.28,77243.99,0.3,0.0,0.0,0.00058]
[1776453297301,75.28,77237.88,0.3,0.0,0.0,0.00059]
[1776453302336,75.28,77238.18,0.3,0.0,0.0,0.00059]
[1776453305359,75.28,77247.3,0.3,0.0,0.0,0.00058]
[1776453310405,75.28,77251.01,0.3,0.0,0.0,0.00057]
[1776453313420,75.28,77261.36,0.3,0.0,0.0,0.00056]
[1776453315430,75.28,77279.01,0.3,0.0,0.0,0.00054]
[1776453320470,75.28,77289.77,0.3,0.0,0.0,0.00053]
[1776453322480,75.28,77301.11,0.3,0.0,0.0,0.00052]
[1776453327783,75.28,77306.22,0.3,0.0,0.0,0.00051]
[1776453330535,75.28,77330.25,0.3,0.0,0.0,0.00049]
[1776453331542,75.28,77337.94,0.3,0.0,0.0,0.00048]
[1776453336578,75.28,77330.83,0.3,0.0,0.0,0.00048]
[1776453339602,75.28,77322.11,0.3,0.0,0.0,0.00049]
[1776453342619,75.28,77311.97,0.3,0.0,0.0,0.0005]
[1776453347925,75.28,77308.18,0.3,0.0,0.0,0.00051]
[1776453351681,75.28,77319.52,0.3,0.0,0.0,0.00049]
[1776453356717,75.28,77321.01,0.3,0.0,0.0,0.00049]
[1776453361757,75.28,77328.52,0.3,0.0,0.0,0.00049]
[1776453362761,75.28,77338.3,0.3,0.0,0.0,0.00048]
[1776453368073,75.28,77336.16,0.3,0.0,0.0,0.00048]
[1776453373838,75.28,77333.93,0.3,0.0,0.0,0.00048]
[1776453375852,75.28,77325.17,0.3,0.0,0.0,0.00049]
[1776453380886,75.28,77324.11,0.3,0.0,0.0,0.00049]
[1776453384915,75.28,77333.49,0.3,0.0,0.0,0.00048]
[1776453389950,75.28,77337.15,0.3,0.0,0.0,0.00048]
[1776453394988,75.28,77324.19,0.3,0.0,0.0,0.00048]
[1776453400035,75.28,77320.77,0.3,0.0,0.0,0.00049]
[1776453405064,75.28,77319.86,0.3,0.0,0.0,0.00049]
[1776453410096,75.28,77322.76,0.3,0.0,0.0,0.00048]
[1776453415132,75.28,77320.98,0.3,0.0,0.0,0.00049]
[1776453417146,75.28,77334.53,0.3,0.0,0.0,0.00047]
[1776453418429,75.28,77345.47,0.3,0.0,0.0,0.00046]
[1776453422189,75.28,77356.19,0.3,0.0,0.0,0.00045]
[1776453427225,75.28,77359.85,0.3,0.0,0.0,0.00045]
[1776453430246,75.28,77348.41,0.3,0.0,0.0,0.00046]
[1776453432262,75.28,77336.12,0.3,0.0,0.0,0.00047]
[1776453437296,75.28,77335.23,0.3,0.0,0.0,0.00047]
[1776453442338,75.28,77357.54,0.3,0.0,0.0,0.00045]
[1776453447371,75.28,77347.22,0.3,0.0,0.0,0.00046]
[1776453452406,75.28,77341.15,0.3,0.0,0.0,0.00046]
[1776453457464,75.28,77345.59,0.3,0.0,0.0,0.00046]
[1776453458450,75.28,77357.3,0.3,0.0,0.0,0.00045]
[1776453459457,75.28,77368.45,0.3,0.0,0.0,0.00044]
[1776453460467,75.28,77381.2,0.3,0.0,0.0,0.00042]
[1776453465499,75.28,77383.38,0.3,0.0,0.0,0.00042]
[1776453470533,75.28,77386.23,0.3,0.0,0.0,0.00042]
[1776453475569,75.28,77385.42,0.3,0.0,0.0,0.00042]
[1776453480604,75.28,77389.78,0.3,0.0,0.0,0.00042]
[1776453485640,75.28,77390.74,0.3,0.0,0.0,0.00042]
[1776453487653,75.28,77379.76,0.3,0.0,0.0,0.00043]
[1776453492699,75.28,77378.68,0.3,0.0,0.0,0.00043]
[1776453497726,75.28,77376.99,0.3,0.0,0.0,0.00043]
[1776453502761,75.28,77377.38,0.3,0.0,0.0,0.00043]
[1776453503768,75.28,77397.78,0.3,0.0,0.0,0.00041]
[1776453509070,75.28,77395.03,0.3,0.0,0.0,0.00041]
[1776453511826,75.28,77371.38,0.3,0.0,0.0,0.00043]
[1776453516861,75.28,77369.77,0.3,0.0,0.0,0.00043]
[1776453521897,75.28,77360.22,0.3,0.0,0.0,0.00044]
[1776453526933,75.28,77360.28,0.3,0.0,0.0,0.00044]
[1776453532979,75.28,77358.14,0.3,0.0,0.0,0.00044]
[1776453538011,75.28,77352.66,0.3,0.0,0.0,0.00044]
[1776453543054,75.28,77341.02,0.3,0.0,0.0,0.00045]
[1776453547082,75.28,77352.65,0.3,0.0,0.0,0.00044]
[1776453552117,75.28,77352.86,0.3,0.0,0.0,0.00044]
[1776453557152,75.28,77345.8,0.3,0.0,0.0,0.00045]
[1776453561185,75.28,77332.22,0.3,0.0,0.0,0.00046]
[1776453562187,75.28,77319.64,0.3,0.0,0.0,0.00047]
[1776453564203,75.28,77310.9,0.3,0.0,0.0,0.00048]
[1776453569499,75.28,77308.2,0.3,0.0,0.0,0.00048]
[1776453572260,75.28,77310.02,0.3,0.0,0.0,0.00048]
[1776453574277,75.28,77298.2,0.3,0.0,0.0,0.00049]
[1776453577300,75.28,77288.23,0.3,0.0,0.0,0.0005]
[1776453582428,75.28,77294.81,0.3,0.0,0.0,0.00049]
[1776453587464,75.28,77298.35,0.3,0.0,0.0,0.00049]
[1776453592499,75.28,77298.78,0.3,0.0,0.0,0.00049]
[1776453595530,75.28,77326.82,0.3,0.0,0.0,0.00046]
[1776453597539,75.28,77336.12,0.3,0.0,0.0,0.00045]
[1776453601567,75.28,77349.34,0.3,0.0,0.0,0.00044]
[1776453606606,75.28,77356.92,0.3,0.0,0.0,0.00043]
[1776453608622,75.28,77379.01,0.3,0.0,0.0,0.00041]
[1776453609782,75.28,77395.04,0.3,0.0,0.0,0.0004]
[1776453615675,75.28,77387.93,0.3,0.0,0.0,0.00041]
[1776453619853,75.28,77375.84,0.3,0.0,0.0,0.00042]
[1776453623728,75.28,77366.58,0.3,0.0,0.0,0.00042]
[1776453625745,75.28,77357.9,0.3,0.0,0.0,0.00043]
[1776453630788,75.28,77357.87,0.3,0.0,0.0,0.00043]
[1776453631786,75.28,77364.49,0.3,0.0,0.0,0.00042]
[1776453633801,75.28,77373.32,0.3,0.0,0.0,0.00041]
[1776453638835,75.28,77365.41,0.3,0.0,0.0,0.00042]
[1776453641858,75.28,77356.04,0.3,0.0,0.0,0.00043]
[1776453644877,75.28,77369.07,0.3,0.0,0.0,0.00042]
[1776453650064,75.28,77368.34,0.3,0.0,0.0,0.00042]
[1776453655958,75.28,77371.56,0.3,0.0,0.0,0.00041]
[1776453660990,75.28,77369.26,0.3,0.0,0.0,0.00042]
[1776453665028,75.28,77352.42,0.3,0.0,0.0,0.00043]
[1776453670208,75.28,77355.05,0.3,0.0,0.0,0.00043]
[1776453676106,75.28,77356.19,0.3,0.0,0.0,0.00043]
[1776453681142,75.28,77352.83,0.3,0.0,0.0,0.00043]
[1776453686181,75.28,77353.06,0.3,0.0,0.0,0.00043]
[1776453691214,75.28,77360.24,0.3,0.0,0.0,0.00042]
[1776453696255,75.28,77360.56,0.3,0.0,0.0,0.00042]
[1776453701300,75.28,77353.56,0.3,0.0,0.0,0.00042]
[1776453706335,75.28,77358.8,0.3,0.0,0.0,0.00042]
[1776453711372,75.28,77357.5,0.3,0.0,0.0,0.00042]
[1776453716406,75.28,77350.32,0.3,0.0,0.0,0.00043]
[1776453719428,75.28,77340.17,0.3,0.0,0.0,0.00044]
[1776453724463,75.28,77335.73,0.3,0.0,0.0,0.00044]
[1776453725469,75.28,77344.62,0.3,0.0,0.0,0.00043]
[1776453730634,75.28,77345.03,0.3,0.0,0.0,0.00043]
[1776453736547,75.28,77355.71,0.3,0.0,0.0,0.00042]
[1776453741582,75.28,77358.28,0.3,0.0,0.0,0.00042]
[1776453746617,75.28,77356.52,0.3,0.0,0.0,0.00042]
[1776453752659,75.28,77355.52,0.3,0.0,0.0,0.00042]
[1776453754679,75.28,77369.21,0.3,0.0,0.0,0.00041]
[1776453755687,75.28,77378.98,0.3,0.0,0.0,0.0004]
[1776453760845,75.28,77384.14,0.3,0.0,0.0,0.00039]
[1776453766759,75.28,77385.65,0.3,0.0,0.0,0.00039]
[1776453771794,75.28,77378.23,0.3,0.0,0.0,0.0004]
[1776453776830,75.28,77382.01,0.3,0.0,0.0,0.00039]
[1776453781865,75.28,77374.57,0.3,0.0,0.0,0.0004]
[1776453786902,75.28,77375.67,0.3,0.0,0.0,0.0004]
[1776453788914,75.28,77366.32,0.3,0.0,0.0,0.00041]
[1776453793949,75.28,77370.97,0.3,0.0,0.0,0.0004]
[1776453798984,75.28,77373.24,0.3,0.0,0.0,0.0004]
[1776453804023,75.28,77380.66,0.3,0.0,0.0,0.0004]
[1776453809056,75.28,77387.41,0.3,0.0,0.0,0.00039]
[1776453814093,75.28,77384.79,0.3,0.0,0.0,0.00039]
[1776453815098,75.28,77370.5,0.3,0.0,0.0,0.0004]
[1776453820134,75.28,77364.06,0.3,0.0,0.0,0.0004]
[1776453825169,75.28,77356.38,0.3,0.0,0.0,0.00041]
[1776453828193,75.28,77341.65,0.3,0.0,0.0,0.00042]
[1776453829199,75.28,77326.48,0.3,0.0,0.0,0.00044]
[1776453830205,75.28,77317.52,0.3,0.0,0.0,0.00044]
[1776453835242,75.28,77324.6,0.3,0.0,0.0,0.00044]
[1776453840277,75.28,77326.78,0.3,0.0,0.0,0.00044]
[1776453841472,75.28,77315.29,0.3,0.0,0.0,0.00045]
[1776453847325,75.28,77311.26,0.3,0.0,0.0,0.00045]
[1776453852360,75.28,77316.62,0.3,0.0,0.0,0.00044]
[1776453856395,75.28,77305.36,0.3,0.0,0.0,0.00045]
[1776453861613,75.28,77308.38,0.3,0.0,0.0,0.00045]
[1776453865458,75.28,77320.99,0.3,0.0,0.0,0.00044]
[1776453866466,75.28,77330.87,0.3,0.0,0.0,0.00043]
[1776453871683,75.28,77333.41,0.3,0.0,0.0,0.00042]
[1776453877542,75.28,77334.09,0.3,0.0,0.0,0.00042]
[1776453881754,75.28,77351.31,0.3,0.0,0.0,0.00041]
[1776453885599,75.28,77360.05,0.3,0.0,0.0,0.0004]
[1776453890638,75.28,77361.78,0.3,0.0,0.0,0.0004]
[1776453895668,75.28,77359.1,0.3,0.0,0.0,0.0004]
[1776453900703,75.28,77361.64,0.3,0.0,0.0,0.0004]
[1776453905739,75.28,77352.79,0.3,0.0,0.0,0.00041]
[1776453909767,75.28,77341.04,0.3,0.0,0.0,0.00042]
[1776453914809,75.28,77344.12,0.3,0.0,0.0,0.00041]
[1776453919857,75.28,77344.41,0.3,0.0,0.0,0.00041]
[1776453922048,75.28,77383.74,0.3,0.0,0.0,0.00038]
[1776453924878,75.28,77372.33,0.3,0.0,0.0,0.00039]
[1776453929915,75.28,77366.34,0.3,0.0,0.0,0.0004]
[1776453932955,75.28,77365.38,0.3,0.0,0.0,0.00039]
[1776453933032,75.28,77363.65,0.3,0.0,0.0,0.00039]
[1776453938988,75.28,77355.93,0.3,0.0,0.0,0.0004]
[1776453943387,75.28,77348.57,0.3,0.0,0.0,0.0004]
[1776453944026,75.28,77345.36,0.3,0.0,0.0,0.00041]
[1776453949054,75.28,77350.56,0.3,0.0,0.0,0.0004]
[1776453954089,75.28,77350.63,0.3,0.0,0.0,0.0004]
[1776453959124,75.28,77350.83,0.3,0.0,0.0,0.0004]
[1776453963152,75.28,77340.1,0.3,0.0,0.0,0.00041]
[1776453968187,75.28,77340.87,0.3,0.0,0.0,0.00041]
[1776453973222,75.28,77335.21,0.3,0.0,0.0,0.00042]
[1776453978257,75.28,77335.69,0.3,0.0,0.0,0.00042]
[1776453983293,75.28,77340.94,0.3,0.0,0.0,0.00041]
[1776453989334,75.28,77344.56,0.3,0.0,0.0,0.00041]
[1776453992545,75.28,77354.04,0.3,0.0,0.0,0.00039]
[1776453995376,75.28,77365.28,0.3,0.0,0.0,0.00039]
[1776453999405,75.28,77376.47,0.3,0.0,0.0,0.00038]
[1776454004440,75.28,77383.42,0.3,0.0,0.0,0.00037]
[1776454009476,75.28,77384.36,0.3,0.0,0.0,0.00037]
[1776454015516,75.28,77383.19,0.3,0.0,0.0,0.00037]
[1776454020552,75.28,77381.3,0.3,0.0,0.0,0.00037]
[1776454021559,75.28,77372.36,0.3,0.0,0.0,0.00038]
[1776454022760,75.28,77348.71,0.3,0.0,0.0,0.0004]
[1776454025593,75.28,77336.16,0.3,0.0,0.0,0.00041]
[1776454027605,75.28,77322.73,0.3,0.0,0.0,0.00042]
[1776454032828,75.28,77328.66,0.3,0.0,0.0,0.00042]
[1776454040697,75.28,77330.98,0.3,0.0,0.0,0.00041]
[1776454045731,75.28,77338.08,0.3,0.0,0.0,0.00041]
[1776454049759,75.28,77348.46,0.3,0.0,0.0,0.0004]
[1776454051773,75.28,77353.95,0.3,0.0,0.0,0.00039]
[1776454056809,75.28,77349.93,0.3,0.0,0.0,0.00039]
[1776454061845,75.28,77348.83,0.3,0.0,0.0,0.00039]
[1776454063043,75.28,77334.69,0.3,0.0,0.0,0.0004]
[1776454068894,75.28,77336.17,0.3,0.0,0.0,0.0004]
[1776454073929,75.28,77330.17,0.3,0.0,0.0,0.00041]
[1776454078967,75.28,77332.04,0.3,0.0,0.0,0.00041]
[1776454084000,75.28,77327.74,0.3,0.0,0.0,0.00041]
[1776454089035,75.28,77331.22,0.3,0.0,0.0,0.00041]
[1776454094075,75.28,77332.04,0.3,0.0,0.0,0.00041]
[1776454099106,75.28,77330.6,0.3,0.0,0.0,0.00041]
[1776454104140,75.28,77332.0,0.3,0.0,0.0,0.00041]
[1776454109177,75.28,77331.92,0.3,0.0,0.0,0.00041]
[1776454114210,75.28,77316.54,0.3,0.0,0.0,0.00041]
[1776454119247,75.28,77306.22,0.3,0.0,0.0,0.00042]
[1776454122266,75.28,77295.31,0.3,0.0,0.0,0.00043]
[1776454125288,75.28,77283.62,0.3,0.0,0.0,0.00044]
[1776454127304,75.28,77271.13,0.3,0.0,0.0,0.00045]
[1776454132339,75.28,77274.32,0.3,0.0,0.0,0.00045]
[1776454137464,75.28,77272.53,0.3,0.0,0.0,0.00045]
[1776454142497,75.28,77271.63,0.3,0.0,0.0,0.00045]
[1776454148538,75.28,77274.37,0.3,0.0,0.0,0.00045]
[1776454152566,75.28,77263.55,0.3,0.0,0.0,0.00046]
[1776454157601,75.28,77260.99,0.3,0.0,0.0,0.00046]
[1776454159616,75.28,77272.02,0.3,0.0,0.0,0.00045]
[1776454164650,75.28,77272.84,0.3,0.0,0.0,0.00045]
[1776454169687,75.28,77280.63,0.3,0.0,0.0,0.00045]
[1776454171701,75.28,77284.66,0.3,0.0,0.0,0.00044]
[1776454177740,75.28,77289.69,0.3,0.0,0.0,0.00043]
[1776454182781,75.28,77291.82,0.3,0.0,0.0,0.00043]
[1776454187816,75.28,77292.49,0.3,0.0,0.0,0.00043]
[1776454192850,75.28,77286.51,0.3,0.0,0.0,0.00043]
[1776454197886,75.28,77287.3,0.3,0.0,0.0,0.00043]
[1776454202921,75.28,77306.22,0.3,0.0,0.0,0.00042]
[1776454205942,75.28,77319.72,0.3,0.0,0.0,0.00041]
[1776454207957,75.28,77336.86,0.3,0.0,0.0,0.00039]
[1776454212992,75.28,77330.0,0.3,0.0,0.0,0.0004]
[1776454218032,75.28,77315.09,0.3,0.0,0.0,0.00041]
[1776454222061,75.28,77324.85,0.3,0.0,0.0,0.0004]
[1776454223070,75.28,77334.46,0.3,0.0,0.0,0.00039]
[1776454224203,75.28,77346.19,0.3,0.0,0.0,0.00038]
[1776454230120,75.28,77346.35,0.3,0.0,0.0,0.00038]
[1776454231124,75.28,77347.92,0.3,0.0,0.0,0.00038]
[1776454234273,75.28,77338.38,0.3,0.0,0.0,0.00038]
[1776454240191,75.28,77349.72,0.3,0.0,0.0,0.00038]
[1776454246229,75.28,77350.05,0.3,0.0,0.0,0.00038]
[1776454250262,75.28,77361.17,0.3,0.0,0.0,0.00037]
[1776454251288,75.28,77379.4,0.3,0.0,0.0,0.00035]
[1776454256300,75.28,77384.27,0.3,0.0,0.0,0.00035]
[1776454261335,75.28,77377.59,0.3,0.0,0.0,0.00036]
[1776454263349,75.28,77389.29,0.3,0.0,0.0,0.00035]
[1776454267380,75.28,77399.34,0.3,0.0,0.0,0.00034]
[1776454272414,75.28,77400.02,0.3,0.0,0.0,0.00034]
[1776454274569,75.28,77386.96,0.3,0.0,0.0,0.00035]
[1776454280469,75.28,77379.86,0.3,0.0,0.0,0.00035]
[1776454285504,75.28,77373.07,0.3,0.0,0.0,0.00036]
[1776454290543,75.28,77365.22,0.3,0.0,0.0,0.00036]
[1776454291548,75.28,77368.8,0.3,0.0,0.0,0.00036]
[1776454296585,75.28,77377.45,0.3,0.0,0.0,0.00035]
[1776454301620,75.28,77387.18,0.3,0.0,0.0,0.00034]
[1776454303633,75.28,77378.27,0.3,0.0,0.0,0.00035]
[1776454308668,75.28,77365.62,0.3,0.0,0.0,0.00036]
[1776454311690,75.28,77352.54,0.3,0.0,0.0,0.00037]
[1776454316724,75.28,77353.43,0.3,0.0,0.0,0.00037]
[1776454321759,75.28,77364.11,0.3,0.0,0.0,0.00036]
[1776454324944,75.28,77373.61,0.3,0.0,0.0,0.00035]
[1776454330826,75.28,77382.61,0.3,0.0,0.0,0.00035]
[1776454333846,75.28,77364.85,0.3,0.0,0.0,0.00036]
[1776454338880,75.28,77369.8,0.3,0.0,0.0,0.00036]
[1776454343924,75.28,77369.93,0.3,0.0,0.0,0.00036]
[1776454348955,75.28,77374.16,0.3,0.0,0.0,0.00035]
[1776454351980,75.28,77381.55,0.3,0.0,0.0,0.00034]
[1776454357011,75.28,77388.51,0.3,0.0,0.0,0.00034]
[1776454360035,75.28,77370.84,0.3,0.0,0.0,0.00035]
[1776454363055,75.28,77361.1,0.3,0.0,0.0,0.00036]
[1776454368089,75.28,77360.31,0.3,0.0,0.0,0.00036]
[1776454373126,75.28,77357.41,0.3,0.0,0.0,0.00036]
[1776454378161,75.28,77359.46,0.3,0.0,0.0,0.00036]
[1776454380176,75.28,77368.72,0.3,0.0,0.0,0.00035]
[1776454382188,75.28,77377.88,0.3,0.0,0.0,0.00034]
[1776454385374,75.28,77389.92,0.3,0.0,0.0,0.00034]
[1776454391256,75.28,77380.06,0.3,0.0,0.0,0.00034]
[1776454396290,75.28,77377.94,0.3,0.0,0.0,0.00034]
[1776454401327,75.28,77369.81,0.3,0.0,0.0,0.00035]
[1776454405518,75.28,77351.11,0.3,0.0,0.0,0.00036]
[1776454408374,75.28,77339.68,0.3,0.0,0.0,0.00037]
[1776454413409,75.28,77338.57,0.3,0.0,0.0,0.00037]
[1776454415591,75.28,77349.5,0.3,0.0,0.0,0.00036]
[1776454421466,75.28,77352.01,0.3,0.0,0.0,0.00036]
[1776454426501,75.28,77349.04,0.3,0.0,0.0,0.00036]
[1776454431537,75.28,77351.48,0.3,0.0,0.0,0.00036]
[1776454436572,75.28,77359.76,0.3,0.0,0.0,0.00035]
[1776454441605,75.28,77362.81,0.3,0.0,0.0,0.00035]
[1776454446642,75.28,77366.09,0.3,0.0,0.0,0.00035]
[1776454451676,75.28,77368.3,0.3,0.0,0.0,0.00035]
[1776454454697,75.28,77358.92,0.3,0.0,0.0,0.00035]
[1776454457719,75.28,77348.12,0.3,0.0,0.0,0.00036]
[1776454459733,75.28,77336.33,0.3,0.0,0.0,0.00037]
[1776454462754,75.28,77327.09,0.3,0.0,0.0,0.00038]
[1776454465775,75.28,77313.97,0.3,0.0,0.0,0.00039]
[1776454467790,75.28,77330.02,0.3,0.0,0.0,0.00038]
[1776454471817,75.28,77338.69,0.3,0.0,0.0,0.00036]
[1776454476852,75.28,77332.41,0.3,0.0,0.0,0.00037]
[1776454481887,75.28,77333.7,0.3,0.0,0.0,0.00037]
[1776454486922,75.28,77335.11,0.3,0.0,0.0,0.00037]
[1776454491956,75.28,77335.13,0.3,0.0,0.0,0.00037]
[1776454496995,75.28,77334.55,0.3,0.0,0.0,0.00037]
[1776454502030,75.28,77323.15,0.3,0.0,0.0,0.00037]
[1776454503038,75.28,77310.71,0.3,0.0,0.0,0.00038]
[1776454506231,75.28,77298.54,0.3,0.0,0.0,0.00039]
[1776454512121,75.28,77303.53,0.3,0.0,0.0,0.00039]
[1776454517138,75.28,77307.55,0.3,0.0,0.0,0.00039]
[1776454522171,75.28,77313.9,0.3,0.0,0.0,0.00038]
[1776454524188,75.28,77304.52,0.3,0.0,0.0,0.00039]
[1776454529228,75.28,77306.0,0.3,0.0,0.0,0.00039]
[1776454534268,75.28,77306.61,0.3,0.0,0.0,0.00038]
[1776454536452,75.28,77295.67,0.3,0.0,0.0,0.00039]
[1776454540306,75.28,77279.85,0.3,0.0,0.0,0.0004]
[1776454541313,75.28,77266.34,0.3,0.0,0.0,0.00042]
[1776454546527,75.28,77256.73,0.3,0.0,0.0,0.00042]
[1776454548371,75.28,77239.09,0.3,0.0,0.0,0.00044]
[1776454549367,75.28,77229.05,0.3,0.0,0.0,0.00045]
[1776454554403,75.28,77225.98,0.3,0.0,0.0,0.00045]
[1776454559442,75.28,77227.04,0.3,0.0,0.0,0.00045]
[1776454564473,75.28,77226.01,0.3,0.0,0.0,0.00045]
[1776454569509,75.28,77233.29,0.3,0.0,0.0,0.00044]
[1776454574546,75.28,77234.82,0.3,0.0,0.0,0.00044]
[1776454579590,75.28,77236.88,0.3,0.0,0.0,0.00044]
[1776454583611,75.28,77253.08,0.3,0.0,0.0,0.00043]
[1776454586804,75.28,77267.59,0.3,0.0,0.0,0.00041]
[1776454592675,75.28,77264.94,0.3,0.0,0.0,0.00041]
[1776454597710,75.28,77267.75,0.3,0.0,0.0,0.00041]
[1776454602744,75.28,77272.19,0.3,0.0,0.0,0.0004]
[1776454607780,75.28,77274.13,0.3,0.0,0.0,0.0004]
[1776454612835,75.28,77278.14,0.3,0.0,0.0,0.0004]
[1776454613822,75.28,77265.86,0.3,0.0,0.0,0.00041]
[1776454614830,75.28,77254.16,0.3,0.0,0.0,0.00042]
[1776454619867,75.28,77262.94,0.3,0.0,0.0,0.00041]
[1776454622885,75.28,77254.03,0.3,0.0,0.0,0.00042]
[1776454627921,75.28,77249.05,0.3,0.0,0.0,0.00042]
[1776454630942,75.28,77262.31,0.3,0.0,0.0,0.00041]
[1776454635981,75.28,77262.57,0.3,0.0,0.0,0.00041]
[1776454637992,75.28,77274.56,0.3,0.0,0.0,0.0004]
[1776454643027,75.28,77271.44,0.3,0.0,0.0,0.00041]
[1776454645048,75.28,77256.53,0.3,0.0,0.0,0.00042]
[1776454647056,75.28,77272.96,0.3,0.0,0.0,0.0004]
[1776454651082,75.28,77274.22,0.3,0.0,0.0,0.0004]
[1776454654106,75.28,77286.84,0.3,0.0,0.0,0.00039]
[1776454656119,75.28,77296.65,0.3,0.0,0.0,0.00038]
[1776454661154,75.28,77302.52,0.3,0.0,0.0,0.00037]
[1776454666190,75.28,77297.59,0.3,0.0,0.0,0.00038]
[1776454671223,75.28,77305.35,0.3,0.0,0.0,0.00037]
[1776454676259,75.28,77303.47,0.3,0.0,0.0,0.00037]
[1776454681299,75.28,77301.15,0.3,0.0,0.0,0.00038]
[1776454686333,75.28,77304.36,0.3,0.0,0.0,0.00037]
[1776454690371,75.28,77287.98,0.3,0.0,0.0,0.00039]
[1776454695411,75.28,77287.41,0.3,0.0,0.0,0.00039]
[1776454696422,75.28,77277.73,0.3,0.0,0.0,0.00039]
[1776454697577,75.28,77265.73,0.3,0.0,0.0,0.0004]
[1776454703458,75.28,77258.98,0.3,0.0,0.0,0.00041]
[1776454708495,75.28,77258.23,0.3,0.0,0.0,0.00041]
[1776454711516,75.28,77273.38,0.3,0.0,0.0,0.00039]
[1776454716549,75.28,77275.51,0.3,0.0,0.0,0.00039]
[1776454721587,75.28,77281.36,0.3,0.0,0.0,0.00039]
[1776454723600,75.28,77270.94,0.3,0.0,0.0,0.00039]
[1776454728635,75.28,77276.93,0.3,0.0,0.0,0.00039]
[1776454733671,75.28,77277.9,0.3,0.0,0.0,0.00039]
[1776454736693,75.28,77288.37,0.3,0.0,0.0,0.00038]
[1776454737856,75.28,77300.04,0.3,0.0,0.0,0.00037]
[1776454743741,75.28,77302.45,0.3,0.0,0.0,0.00037]
[1776454746762,75.28,77316.32,0.3,0.0,0.0,0.00036]
[1776454747926,75.28,77332.55,0.3,0.0,0.0,0.00035]
[1776454753812,75.28,77329.43,0.3,0.0,0.0,0.00035]
[1776454758000,75.28,77339.07,0.3,0.0,0.0,0.00034]
[1776454763881,75.28,77342.76,0.3,0.0,0.0,0.00034]
[1776454766902,75.28,77352.99,0.3,0.0,0.0,0.00033]
[1776454768077,75.28,77362.78,0.3,0.0,0.0,0.00033]
[1776454770936,75.28,77373.3,0.3,0.0,0.0,0.00032]
[1776454772951,75.28,77376.44,0.3,0.0,0.0,0.00031]
[1776454774968,75.28,77386.16,0.3,0.0,0.0,0.00031]
[1776454776979,75.28,77397.29,0.3,0.0,0.0,0.0003]
[1776454782018,75.28,77391.16,0.3,0.0,0.0,0.0003]
[1776454783025,75.28,77378.67,0.3,0.0,0.0,0.00031]
[1776454784032,75.28,77367.36,0.3,0.0,0.0,0.00032]
[1776454787054,75.28,77357.67,0.3,0.0,0.0,0.00032]
[1776454792087,75.28,77353.91,0.3,0.0,0.0,0.00033]
[1776454797122,75.28,77347.17,0.3,0.0,0.0,0.00033]
[1776454802159,75.28,77347.32,0.3,0.0,0.0,0.00033]
[1776454804173,75.28,77336.19,0.3,0.0,0.0,0.00034]
[1776454809229,75.28,77335.86,0.3,0.0,0.0,0.00034]
[1776454811226,75.28,77322.09,0.3,0.0,0.0,0.00035]
[1776454816259,75.28,77318.4,0.3,0.0,0.0,0.00035]
[1776454821294,75.28,77317.66,0.3,0.0,0.0,0.00035]
[1776454826328,75.28,77335.59,0.3,0.0,0.0,0.00034]
[1776454828342,75.28,77347.11,0.3,0.0,0.0,0.00033]
[1776454831363,75.28,77350.37,0.3,0.0,0.0,0.00032]
[1776454836398,75.28,77348.27,0.3,0.0,0.0,0.00033]
[1776454838574,75.28,77360.84,0.3,0.0,0.0,0.00032]
[1776454840426,75.28,77376.33,0.3,0.0,0.0,0.00031]
[1776454841433,75.28,77388.84,0.3,0.0,0.0,0.0003]
[1776454846468,75.28,77392.65,0.3,0.0,0.0,0.0003]
[1776454850500,75.28,77402.52,0.3,0.0,0.0,0.00029]
[1776454855537,75.28,77397.41,0.3,0.0,0.0,0.00029]
[1776454860573,75.28,77384.97,0.3,0.0,0.0,0.0003]
[1776454863593,75.28,77374.91,0.3,0.0,0.0,0.00031]
[1776454868792,75.28,77370.31,0.3,0.0,0.0,0.00031]
[1776454874673,75.28,77366.25,0.3,0.0,0.0,0.00031]
[1776454879712,75.28,77370.52,0.3,0.0,0.0,0.00031]
[1776454884745,75.28,77371.47,0.3,0.0,0.0,0.00031]
[1776454889782,75.28,77364.41,0.3,0.0,0.0,0.00032]
[1776454894817,75.28,77353.16,0.3,0.0,0.0,0.00032]
[1776454899851,75.28,77349.01,0.3,0.0,0.0,0.00032]
[1776454904888,75.28,77348.1,0.3,0.0,0.0,0.00032]
[1776454909923,75.28,77353.54,0.3,0.0,0.0,0.00032]
[1776454912957,75.28,77362.66,0.3,0.0,0.0,0.00031]
[1776454917979,75.28,77369.18,0.3,0.0,0.0,0.00031]
[1776454923016,75.28,77366.62,0.3,0.0,0.0,0.00031]
[1776454928049,75.28,77370.11,0.3,0.0,0.0,0.00031]
[1776454933084,75.28,77367.82,0.3,0.0,0.0,0.00031]
[1776454938118,75.28,77364.09,0.3,0.0,0.0,0.00031]
[1776454943155,75.28,77363.11,0.3,0.0,0.0,0.00031]
[1776454948191,75.28,77363.32,0.3,0.0,0.0,0.00031]
[1776454953225,75.28,77361.26,0.3,0.0,0.0,0.00031]
[1776454958261,75.28,77361.54,0.3,0.0,0.0,0.00031]
[1776454959434,75.28,77372.37,0.3,0.0,0.0,0.0003]
[1776454968331,75.28,77371.35,0.3,0.0,0.0,0.0003]
[1776454973369,75.28,77371.35,0.3,0.0,0.0,0.0003]
[1776454975382,75.28,77385.43,0.3,0.0,0.0,0.00029]
[1776454980415,75.28,77386.55,0.3,0.0,0.0,0.00029]
[1776454985449,75.28,77388.13,0.3,0.0,0.0,0.00029]
[1776454990486,75.28,77385.93,0.3,0.0,0.0,0.00029]
[1776454995520,75.28,77383.42,0.3,0.0,0.0,0.00029]
[1776455000555,75.28,77382.84,0.3,0.0,0.0,0.00029]
[1776455005590,75.28,77385.37,0.3,0.0,0.0,0.00029]
[1776455010625,75.28,77381.77,0.3,0.0,0.0,0.0003]
[1776455015660,75.28,77381.41,0.3,0.0,0.0,0.00029]
[1776455019866,75.28,77368.79,0.3,0.0,0.0,0.0003]
[1776455025730,75.28,77367.92,0.3,0.0,0.0,0.0003]
[1776455030766,75.28,77369.68,0.3,0.0,0.0,0.0003]
[1776455035801,75.28,77370.65,0.3,0.0,0.0,0.0003]
[1776455041842,75.28,77370.37,0.3,0.0,0.0,0.0003]
[1776455047884,75.28,77370.8,0.3,0.0,0.0,0.0003]
[1776455052919,75.28,77370.62,0.3,0.0,0.0,0.0003]
[1776455055940,75.28,77361.8,0.3,0.0,0.0,0.0003]
[1776455060150,75.28,77349.68,0.3,0.0,0.0,0.00031]
[1776455061985,75.28,77336.57,0.3,0.0,0.0,0.00032]
[1776455066011,75.28,77349.28,0.3,0.0,0.0,0.00031]
[1776455071073,75.28,77356.72,0.3,0.0,0.0,0.0003]
[1776455076081,75.28,77356.15,0.3,0.0,0.0,0.0003]
[1776455081117,75.28,77359.81,0.3,0.0,0.0,0.0003]
[1776455086152,75.28,77361.47,0.3,0.0,0.0,0.0003]
[1776455091191,75.28,77361.28,0.3,0.0,0.0,0.0003]
[1776455096222,75.28,77361.28,0.3,0.0,0.0,0.0003]
[1776455101264,75.28,77359.65,0.3,0.0,0.0,0.0003]
[1776455102264,75.28,77346.22,0.3,0.0,0.0,0.00031]
[1776455103271,75.28,77335.2,0.3,0.0,0.0,0.00032]
[1776455108306,75.28,77331.21,0.3,0.0,0.0,0.00032]
[1776455113341,75.28,77317.0,0.3,0.0,0.0,0.00033]
[1776455118378,75.28,77312.45,0.3,0.0,0.0,0.00033]
[1776455122404,75.28,77300.92,0.3,0.0,0.0,0.00034]
[1776455127438,75.28,77291.52,0.3,0.0,0.0,0.00035]
[1776455132474,75.28,77292.58,0.3,0.0,0.0,0.00034]
[1776455137510,75.28,77292.35,0.3,0.0,0.0,0.00034]
[1776455142546,75.28,77294.01,0.3,0.0,0.0,0.00034]
[1776455145566,75.28,77284.94,0.3,0.0,0.0,0.00035]
[1776455147583,75.28,77276.42,0.3,0.0,0.0,0.00035]
[1776455152617,75.28,77271.16,0.3,0.0,0.0,0.00036]
[1776455157654,75.28,77277.7,0.3,0.0,0.0,0.00035]
[1776455162688,75.28,77279.44,0.3,0.0,0.0,0.00035]
[1776455167725,75.28,77273.3,0.3,0.0,0.0,0.00035]
[1776455172762,75.28,77273.82,0.3,0.0,0.0,0.00035]
[1776455175782,75.28,77288.08,0.3,0.0,0.0,0.00034]
[1776455178803,75.28,77275.39,0.3,0.0,0.0,0.00035]
[1776455183844,75.28,77275.8,0.3,0.0,0.0,0.00035]
[1776455189890,75.28,77289.16,0.3,0.0,0.0,0.00034]
[1776455191071,75.28,77296.5,0.3,0.0,0.0,0.00033]
[1776455194921,75.28,77309.87,0.3,0.0,0.0,0.00032]
[1776455199955,75.28,77311.83,0.3,0.0,0.0,0.00032]
[1776455201141,75.28,77300.85,0.3,0.0,0.0,0.00033]
[1776455207004,75.28,77297.43,0.3,0.0,0.0,0.00033]
[1776455212038,75.28,77294.65,0.3,0.0,0.0,0.00033]
[1776455217076,75.28,77295.19,0.3,0.0,0.0,0.00033]
[1776455222110,75.28,77293.92,0.3,0.0,0.0,0.00033]
[1776455227144,75.28,77295.31,0.3,0.0,0.0,0.00033]
[1776455229159,75.28,77279.06,0.3,0.0,0.0,0.00034]
[1776455234193,75.28,77277.58,0.3,0.0,0.0,0.00035]
[1776455239228,75.28,77280.4,0.3,0.0,0.0,0.00034]
[1776455244264,75.28,77279.02,0.3,0.0,0.0,0.00034]
[1776455249301,75.28,77276.59,0.3,0.0,0.0,0.00035]
[1776455254332,75.28,77275.89,0.3,0.0,0.0,0.00034]
[1776455257360,75.28,77263.06,0.3,0.0,0.0,0.00035]
[1776455259378,75.28,77253.5,0.3,0.0,0.0,0.00036]
[1776455261569,75.28,77274.47,0.3,0.0,0.0,0.00034]
[1776455264412,75.28,77285.97,0.3,0.0,0.0,0.00033]
[1776455269447,75.28,77288.23,0.3,0.0,0.0,0.00033]
[1776455274483,75.28,77287.32,0.3,0.0,0.0,0.00033]
[1776455279518,75.28,77288.98,0.3,0.0,0.0,0.00033]
[1776455284554,75.28,77299.48,0.3,0.0,0.0,0.00033]
[1776455289589,75.28,77307.43,0.3,0.0,0.0,0.00032]
[1776455294624,75.28,77311.13,0.3,0.0,0.0,0.00032]
[1776455299659,75.28,77314.27,0.3,0.0,0.0,0.00032]
[1776455304693,75.28,77317.11,0.3,0.0,0.0,0.00031]
[1776455308723,75.28,77329.62,0.3,0.0,0.0,0.00031]
[1776455311920,75.28,77335.48,0.3,0.0,0.0,0.0003]
[1776455317785,75.28,77341.22,0.3,0.0,0.0,0.00029]
[1776455322830,75.28,77343.86,0.3,0.0,0.0,0.00029]
[1776455325845,75.28,77359.8,0.3,0.0,0.0,0.00028]
[1776455330879,75.28,77368.48,0.3,0.0,0.0,0.00028]
[1776455331887,75.28,77357.53,0.3,0.0,0.0,0.00028]
[1776455336922,75.28,77348.95,0.3,0.0,0.0,0.00029]
[1776455341957,75.28,77348.41,0.3,0.0,0.0,0.00029]
[1776455346991,75.28,77348.5,0.3,0.0,0.0,0.00029]
[1776455349006,75.28,77339.22,0.3,0.0,0.0,0.00029]
[1776455354041,75.28,77338.48,0.3,0.0,0.0,0.0003]
[1776455359077,75.28,77338.29,0.3,0.0,0.0,0.0003]
[1776455364112,75.28,77337.93,0.3,0.0,0.0,0.0003]
[1776455369148,75.28,77335.84,0.3,0.0,0.0,0.0003]
[1776455374182,75.28,77334.9,0.3,0.0,0.0,0.00029]
[1776455381231,75.28,77336.7,0.3,0.0,0.0,0.00029]
[1776455385259,75.28,77350.12,0.3,0.0,0.0,0.00028]
[1776455390294,75.28,77349.06,0.3,0.0,0.0,0.00028]
[1776455395330,75.28,77344.68,0.3,0.0,0.0,0.00029]
[1776455397345,75.28,77355.47,0.3,0.0,0.0,0.00028]
[1776455399357,75.28,77367.46,0.3,0.0,0.0,0.00027]
[1776455402560,75.28,77352.28,0.3,0.0,0.0,0.00028]
[1776455404433,75.28,77362.6,0.3,0.0,0.0,0.00028]
[1776455408458,75.28,77352.95,0.3,0.0,0.0,0.00028]
[1776455410475,75.28,77363.84,0.3,0.0,0.0,0.00028]
[1776455412629,75.28,77351.25,0.3,0.0,0.0,0.00028]
[1776455414502,75.28,77338.87,0.3,0.0,0.0,0.00029]
[1776455417520,75.28,77326.03,0.3,0.0,0.0,0.0003]
[1776455422701,75.28,77323.05,0.3,0.0,0.0,0.0003]
[1776455425575,75.28,77332.69,0.3,0.0,0.0,0.00029]
[1776455430611,75.28,77330.15,0.3,0.0,0.0,0.0003]
[1776455435646,75.28,77321.37,0.3,0.0,0.0,0.0003]
[1776455440680,75.28,77316.01,0.3,0.0,0.0,0.0003]
[1776455442846,75.28,77306.5,0.3,0.0,0.0,0.00031]
[1776455446725,75.28,77318.88,0.3,0.0,0.0,0.0003]
[1776455448739,75.28,77327.67,0.3,0.0,0.0,0.00029]
[1776455453776,75.28,77329.38,0.3,0.0,0.0,0.00029]
[1776455458812,75.28,77329.49,0.3,0.0,0.0,0.00029]
[1776455463847,75.28,77331.26,0.3,0.0,0.0,0.00029]
[1776455465872,75.28,77314.55,0.3,0.0,0.0,0.0003]
[1776455470913,75.28,77312.77,0.3,0.0,0.0,0.0003]
[1776455475947,75.28,77316.81,0.3,0.0,0.0,0.0003]
[1776455477966,75.28,77325.87,0.3,0.0,0.0,0.00029]
[1776455483127,75.28,77322.26,0.3,0.0,0.0,0.0003]
[1776455489044,75.28,77333.87,0.3,0.0,0.0,0.00029]
[1776455491059,75.28,77341.41,0.3,0.0,0.0,0.00028]
[1776455493199,75.28,77364.6,0.3,0.0,0.0,0.00027]
[1776455499117,75.28,77369.73,0.3,0.0,0.0,0.00026]
[1776455504150,75.28,77364.91,0.3,0.0,0.0,0.00027]
[1776455509186,75.28,77367.06,0.3,0.0,0.0,0.00027]
[1776455514220,75.28,77366.47,0.3,0.0,0.0,0.00027]
[1776455519255,75.28,77365.95,0.3,0.0,0.0,0.00027]
[1776455524290,75.28,77361.7,0.3,0.0,0.0,0.00027]
[1776455529325,75.28,77359.98,0.3,0.0,0.0,0.00027]
[1776455534360,75.28,77360.05,0.3,0.0,0.0,0.00027]
[1776455535369,75.28,77346.27,0.3,0.0,0.0,0.00028]
[1776455536374,75.28,77333.41,0.3,0.0,0.0,0.00029]
[1776455541410,75.28,77341.18,0.3,0.0,0.0,0.00028]
[1776455543549,75.28,77351.23,0.3,0.0,0.0,0.00027]
[1776455549483,75.28,77364.65,0.3,0.0,0.0,0.00027]
[1776455551479,75.28,77372.26,0.3,0.0,0.0,0.00026]
[1776455556517,75.28,77377.4,0.3,0.0,0.0,0.00026]
[1776455558531,75.28,77386.87,0.3,0.0,0.0,0.00025]
[1776455563691,75.28,77378.17,0.3,0.0,0.0,0.00026]
[1776455569608,75.28,77369.41,0.3,0.0,0.0,0.00026]
[1776455574646,75.28,77363.24,0.3,0.0,0.0,0.00026]
[1776455577666,75.28,77352.14,0.3,0.0,0.0,0.00027]
[1776455582701,75.28,77350.39,0.3,0.0,0.0,0.00027]
[1776455583831,75.28,77339.35,0.3,0.0,0.0,0.00028]
[1776455587737,75.28,77330.11,0.3,0.0,0.0,0.00028]
[1776455592771,75.28,77332.07,0.3,0.0,0.0,0.00028]
[1776455597806,75.28,77336.36,0.3,0.0,0.0,0.00028]
[1776455601835,75.28,77345.49,0.3,0.0,0.0,0.00027]
[1776455605863,75.28,77358.54,0.3,0.0,0.0,0.00027]
[1776455606883,75.28,77371.33,0.3,0.0,0.0,0.00026]
[1776455611911,75.28,77370.52,0.3,0.0,0.0,0.00026]
[1776455616940,75.28,77372.4,0.3,0.0,0.0,0.00025]
[1776455621975,75.28,77369.34,0.3,0.0,0.0,0.00026]
[1776455624111,75.28,77358.1,0.3,0.0,0.0,0.00026]
[1776455629035,75.28,77349.06,0.3,0.0,0.0,0.00027]
[1776455634182,75.28,77349.65,0.3,0.0,0.0,0.00027]
[1776455637083,75.28,77361.56,0.3,0.0,0.0,0.00026]
[1776455642119,75.28,77358.1,0.3,0.0,0.0,0.00026]
[1776455647157,75.28,77350.67,0.3,0.0,0.0,0.00027]
[1776455652188,75.28,77365.18,0.3,0.0,0.0,0.00026]
[1776455654325,75.28,77374.03,0.3,0.0,0.0,0.00025]
[1776455659241,75.28,77362.75,0.3,0.0,0.0,0.00026]
[1776455664396,75.28,77361.23,0.3,0.0,0.0,0.00026]
[1776455670323,75.28,77362.22,0.3,0.0,0.0,0.00026]
[1776455671325,75.28,77369.85,0.3,0.0,0.0,0.00025]
[1776455674467,75.28,77381.47,0.3,0.0,0.0,0.00025]
[1776455680389,75.28,77387.97,0.3,0.0,0.0,0.00024]
[1776455683410,75.28,77374.24,0.3,0.0,0.0,0.00025]
[1776455688444,75.28,77373.66,0.3,0.0,0.0,0.00025]
[1776455693479,75.28,77373.71,0.3,0.0,0.0,0.00025]
[1776455696501,75.28,77362.96,0.3,0.0,0.0,0.00026]
[1776455701540,75.28,77372.11,0.3,0.0,0.0,0.00025]
[1776455703549,75.28,77361.57,0.3,0.0,0.0,0.00026]
[1776455708584,75.28,77369.05,0.3,0.0,0.0,0.00025]
[1776455712614,75.28,77378.54,0.3,0.0,0.0,0.00025]
[1776455717647,75.28,77384.71,0.3,0.0,0.0,0.00024]
[1776455722682,75.28,77391.82,0.3,0.0,0.0,0.00024]
[1776455727717,75.28,77388.44,0.3,0.0,0.0,0.00024]
[1776455732753,75.28,77389.6,0.3,0.0,0.0,0.00024]
[1776455737787,75.28,77388.27,0.3,0.0,0.0,0.00024]
[1776455742827,75.28,77390.65,0.3,0.0,0.0,0.00024]
[1776455747858,75.28,77393.58,0.3,0.0,0.0,0.00024]
[1776455752893,75.28,77397.63,0.3,0.0,0.0,0.00023]
[1776455754908,75.28,77406.98,0.3,0.0,0.0,0.00023]
[1776455756921,75.28,77389.89,0.3,0.0,0.0,0.00024]
[1776455761956,75.28,77395.41,0.3,0.0,0.0,0.00024]
[1776455766994,75.28,77395.82,0.3,0.0,0.0,0.00024]
[1776455772028,75.28,77396.79,0.3,0.0,0.0,0.00023]
[1776455774043,75.28,77407.11,0.3,0.0,0.0,0.00023]
[1776455779080,75.28,77405.16,0.3,0.0,0.0,0.00023]
[1776455784113,75.28,77406.34,0.3,0.0,0.0,0.00023]
[1776455789148,75.28,77408.2,0.3,0.0,0.0,0.00023]
[1776455791307,75.28,77413.17,0.3,0.0,0.0,0.00022]
[1776455797209,75.28,77400.48,0.3,0.0,0.0,0.00023]
[1776455802243,75.28,77404.81,0.3,0.0,0.0,0.00023]
[1776455805264,75.28,77395.19,0.3,0.0,0.0,0.00023]
[1776455810299,75.28,77395.69,0.3,0.0,0.0,0.00023]
[1776455815336,75.28,77392.87,0.3,0.0,0.0,0.00023]
[1776455820370,75.28,77391.41,0.3,0.0,0.0,0.00023]
[1776455823392,75.28,77377.79,0.3,0.0,0.0,0.00024]
[1776455828430,75.28,77372.21,0.3,0.0,0.0,0.00024]
[1776455834471,75.28,77371.51,0.3,0.0,0.0,0.00024]
[1776455836485,75.28,77386.96,0.3,0.0,0.0,0.00024]
[1776455841710,75.28,77400.63,0.3,0.0,0.0,0.00023]
[1776455847564,75.28,77402.38,0.3,0.0,0.0,0.00023]
[1776455851594,75.28,77405.97,0.3,0.0,0.0,0.00022]
[1776455856629,75.28,77407.72,0.3,0.0,0.0,0.00022]
[1776455861660,75.28,77410.23,0.3,0.0,0.0,0.00022]
[1776455866695,75.28,77416.55,0.3,0.0,0.0,0.00022]
[1776455871733,75.28,77416.17,0.3,0.0,0.0,0.00022]
[1776455877776,75.28,77417.77,0.3,0.0,0.0,0.00022]
[1776455882814,75.28,77418.89,0.3,0.0,0.0,0.00022]
[1776455887845,75.28,77417.57,0.3,0.0,0.0,0.00022]
[1776455892881,75.28,77416.73,0.3,0.0,0.0,0.00022]
[1776455897916,75.28,77417.48,0.3,0.0,0.0,0.00022]
[1776455902142,75.28,77455.95,0.3,0.0,0.0,0.0002]
[1776455907999,75.28,77463.5,0.3,0.0,0.0,0.0002]
[1776455911022,75.28,77464.85,0.3,0.0,0.0,0.00019]
[1776455916060,75.28,77458.35,0.3,0.0,0.0,0.0002]
[1776455921094,75.28,77461.49,0.3,0.0,0.0,0.00019]
[1776455926128,75.28,77464.41,0.3,0.0,0.0,0.00019]
[1776455931165,75.28,77463.23,0.3,0.0,0.0,0.00019]
[1776455936200,75.28,77466.28,0.3,0.0,0.0,0.00019]
[1776455938214,75.28,77475.44,0.3,0.0,0.0,0.00019]
[1776455943256,75.28,77472.48,0.3,0.0,0.0,0.00019]
[1776455948300,75.28,77467.92,0.3,0.0,0.0,0.00019]
[1776455951319,75.28,77458.97,0.3,0.0,0.0,0.0002]
[1776455956357,75.28,77447.33,0.3,0.0,0.0,0.0002]
[1776455957360,75.28,77438.24,0.3,0.0,0.0,0.0002]
[1776455962564,75.28,77436.89,0.3,0.0,0.0,0.00021]
[1776455968436,75.28,77436.35,0.3,0.0,0.0,0.00021]
[1776455972633,75.28,77440.93,0.3,0.0,0.0,0.0002]
[1776455978506,75.28,77453.08,0.3,0.0,0.0,0.0002]
[1776455982706,75.28,77462.78,0.3,0.0,0.0,0.00019]
[1776455988579,75.28,77473.41,0.3,0.0,0.0,0.00019]
[1776455990593,75.28,77484.03,0.3,0.0,0.0,0.00018]
[1776455995627,75.28,77478.45,0.3,0.0,0.0,0.00018]
[1776455999250,75.28,77479.24,0.3,0.0,0.0,0.00018]
[1776455999663,75.28,77475.83,0.3,0.0,0.0,0.00019]
[1776456000908,75.28,77475.83,0.3,0.0,0.0,0.00019]
[1776456001698,75.28,77428.1,0.3,0.0,0.0,0.00021]
[1776456006735,75.28,77426.65,0.3,0.0,0.0,0.00021]
[1776456008763,75.28,77415.83,0.3,0.0,0.0,0.00021]
[1776456013783,75.28,77420.53,0.3,0.0,0.0,0.00021]
[1776456017817,75.28,77408.87,0.3,0.0,0.0,0.00021]
[1776456022846,75.28,77404.9,0.3,0.0,0.0,0.00022]
[1776456024860,75.28,77394.62,0.3,0.0,0.0,0.00022]
[1776456029896,75.28,77392.14,0.3,0.0,0.0,0.00022]
[1776456032916,75.28,77368.54,0.3,0.0,0.0,0.00023]
[1776456037952,75.28,77370.71,0.3,0.0,0.0,0.00023]
[1776456043236,75.28,77371.98,0.3,0.0,0.0,0.00023]
[1776456049030,75.28,77365.64,0.3,0.0,0.0,0.00023]
[1776456054065,75.28,77364.51,0.3,0.0,0.0,0.00023]
[1776456057087,75.28,77374.4,0.3,0.0,0.0,0.00023]
[1776456058097,75.28,77383.42,0.3,0.0,0.0,0.00022]
[1776456060108,75.28,77407.03,0.3,0.0,0.0,0.00021]
[1776456061115,75.28,77420.92,0.3,0.0,0.0,0.00021]
[1776456063378,75.28,77463.55,0.3,0.0,0.0,0.00019]
[1776456066149,75.28,77473.27,0.3,0.0,0.0,0.00018]
[1776456071184,75.28,77468.0,0.3,0.0,0.0,0.00019]
[1776456073451,75.28,77458.34,0.3,0.0,0.0,0.00019]
[1776456079239,75.28,77450.28,0.3,0.0,0.0,0.00019]
[1776456084275,75.28,77451.53,0.3,0.0,0.0,0.00019]
[1776456089310,75.28,77452.77,0.3,0.0,0.0,0.00019]
[1776456094348,75.28,77451.38,0.3,0.0,0.0,0.00019]
[1776456100390,75.28,77458.29,0.3,0.0,0.0,0.00019]
[1776456102410,75.28,77449.58,0.3,0.0,0.0,0.00019]
[1776456107438,75.28,77447.78,0.3,0.0,0.0,0.00019]
[1776456112473,75.28,77445.39,0.3,0.0,0.0,0.00019]
[1776456117513,75.28,77456.03,0.3,0.0,0.0,0.00019]
[1776456118519,75.28,77469.1,0.3,0.0,0.0,0.00018]
[1776456119526,75.28,77493.58,0.3,0.0,0.0,0.00017]
[1776456121542,75.28,77513.54,0.3,0.0,0.0,0.00017]
[1776456125569,75.28,77529.73,0.3,0.0,0.0,0.00016]
[1776456130604,75.28,77534.74,0.3,0.0,0.0,0.00016]
[1776456135640,75.28,77537.67,0.3,0.0,0.0,0.00016]
[1776456140676,75.28,77525.51,0.3,0.0,0.0,0.00016]
[1776456143948,75.28,77535.02,0.3,0.0,0.0,0.00016]
[1776456149738,75.28,77538.78,0.3,0.0,0.0,0.00016]
[1776456154772,75.28,77538.35,0.3,0.0,0.0,0.00015]
[1776456159806,75.28,77534.32,0.3,0.0,0.0,0.00016]
[1776456164842,75.28,77536.18,0.3,0.0,0.0,0.00016]
[1776456169876,75.28,77536.86,0.3,0.0,0.0,0.00016]
[1776456172897,75.28,77553.22,0.3,0.0,0.0,0.00015]
[1776456175919,75.28,77541.83,0.3,0.0,0.0,0.00015]
[1776456180954,75.28,77533.56,0.3,0.0,0.0,0.00016]
[1776456185989,75.28,77542.61,0.3,0.0,0.0,0.00015]
[1776456190022,75.28,77525.68,0.3,0.0,0.0,0.00016]
[1776456195055,75.28,77526.73,0.3,0.0,0.0,0.00016]
[1776456200088,75.28,77519.86,0.3,0.0,0.0,0.00016]
[1776456203109,75.28,77510.74,0.3,0.0,0.0,0.00016]
[1776456208148,75.28,77503.62,0.3,0.0,0.0,0.00017]
[1776456211163,75.28,77517.14,0.3,0.0,0.0,0.00016]
[1776456213179,75.28,77528.58,0.3,0.0,0.0,0.00016]
[1776456214441,75.28,77539.12,0.3,0.0,0.0,0.00015]
[1776456216211,75.28,77552.57,0.3,0.0,0.0,0.00015]
[1776456218223,75.28,77561.89,0.3,0.0,0.0,0.00014]
[1776456223261,75.28,77552.25,0.3,0.0,0.0,0.00015]
[1776456228297,75.28,77547.77,0.3,0.0,0.0,0.00015]
[1776456233333,75.28,77541.08,0.3,0.0,0.0,0.00015]
[1776456239375,75.28,77544.16,0.3,0.0,0.0,0.00015]
[1776456241388,75.28,77557.24,0.3,0.0,0.0,0.00015]
[1776456246425,75.28,77555.5,0.3,0.0,0.0,0.00015]
[1776456251476,75.28,77553.03,0.3,0.0,0.0,0.00015]
[1776456256494,75.28,77547.66,0.3,0.0,0.0,0.00015]
[1776456261529,75.28,77548.01,0.3,0.0,0.0,0.00015]
[1776456266564,75.28,77549.29,0.3,0.0,0.0,0.00015]
[1776456271599,75.28,77550.49,0.3,0.0,0.0,0.00015]
[1776456276636,75.28,77552.36,0.3,0.0,0.0,0.00015]
[1776456279655,75.28,77568.71,0.3,0.0,0.0,0.00014]
[1776456284937,75.28,77568.56,0.3,0.0,0.0,0.00014]
[1776456288729,75.28,77579.41,0.3,0.0,0.0,0.00014]
[1776456292756,75.28,77569.47,0.3,0.0,0.0,0.00014]
[1776456297791,75.28,77574.37,0.3,0.0,0.0,0.00014]
[1776456302826,75.28,77578.6,0.3,0.0,0.0,0.00014]
[1776456307861,75.28,77579.31,0.3,0.0,0.0,0.00014]
[1776456312897,75.28,77583.61,0.3,0.0,0.0,0.00014]
[1776456318939,75.28,77581.83,0.3,0.0,0.0,0.00014]
[1776456319946,75.28,77573.22,0.3,0.0,0.0,0.00014]
[1776456325222,75.28,77553.42,0.3,0.0,0.0,0.00014]
[1776456328001,75.28,77566.28,0.3,0.0,0.0,0.00014]
[1776456331024,75.28,77572.81,0.3,0.0,0.0,0.00014]
[1776456336068,75.28,77580.3,0.3,0.0,0.0,0.00013]
[1776456341103,75.28,77579.61,0.3,0.0,0.0,0.00013]
[1776456346138,75.28,77578.15,0.3,0.0,0.0,0.00013]
[1776456353188,75.28,77576.61,0.3,0.0,0.0,0.00014]
[1776456358222,75.28,77576.57,0.3,0.0,0.0,0.00014]
[1776456364264,75.28,77581.24,0.3,0.0,0.0,0.00013]
[1776456369301,75.28,77581.97,0.3,0.0,0.0,0.00013]
[1776456375573,75.28,77581.17,0.3,0.0,0.0,0.00013]
[1776456381390,75.28,77580.36,0.3,0.0,0.0,0.00013]
[1776456386421,75.28,77581.09,0.3,0.0,0.0,0.00013]
[1776456389440,75.28,77572.23,0.3,0.0,0.0,0.00014]
[1776456394477,75.28,77569.59,0.3,0.0,0.0,0.00014]
[1776456399510,75.28,77566.84,0.3,0.0,0.0,0.00014]
[1776456404560,75.28,77561.97,0.3,0.0,0.0,0.00014]
[1776456405828,75.28,77546.19,0.3,0.0,0.0,0.00014]
[1776456410607,75.28,77555.27,0.3,0.0,0.0,0.00014]
[1776456411608,75.28,77568.88,0.3,0.0,0.0,0.00014]
[1776456416639,75.28,77570.84,0.3,0.0,0.0,0.00013]
[1776456421673,75.28,77571.54,0.3,0.0,0.0,0.00013]
[1776456426709,75.28,77565.09,0.3,0.0,0.0,0.00014]
[1776456431744,75.28,77564.56,0.3,0.0,0.0,0.00014]
[1776456436778,75.28,77564.33,0.3,0.0,0.0,0.00014]
[1776456441814,75.28,77571.35,0.3,0.0,0.0,0.00013]
[1776456446114,75.28,77557.85,0.3,0.0,0.0,0.00014]
[1776456451887,75.28,77566.95,0.3,0.0,0.0,0.00013]
[1776456454910,75.28,77582.5,0.3,0.0,0.0,0.00013]
[1776456456198,75.28,77598.88,0.3,0.0,0.0,0.00012]
[1776456461968,75.28,77598.63,0.3,0.0,0.0,0.00012]
[1776456463977,75.28,77590.08,0.3,0.0,0.0,0.00013]
[1776456469013,75.28,77589.15,0.3,0.0,0.0,0.00013]
[1776456474048,75.28,77592.94,0.3,0.0,0.0,0.00013]
[1776456478076,75.28,77583.75,0.3,0.0,0.0,0.00013]
[1776456482102,75.28,77594.37,0.3,0.0,0.0,0.00013]
[1776456487138,75.28,77598.77,0.3,0.0,0.0,0.00012]
[1776456492178,75.28,77606.94,0.3,0.0,0.0,0.00012]
[1776456497214,75.28,77606.99,0.3,0.0,0.0,0.00012]
[1776456499229,75.28,77617.93,0.3,0.0,0.0,0.00012]
[1776456504262,75.28,77615.12,0.3,0.0,0.0,0.00012]
[1776456509297,75.28,77611.21,0.3,0.0,0.0,0.00012]
[1776456512321,75.28,77611.61,0.3,0.0,0.0,0.00012]
[1776456517355,75.28,77614.04,0.3,0.0,0.0,0.00012]
[1776456522390,75.28,77609.45,0.3,0.0,0.0,0.00012]
[1776456527426,75.28,77604.22,0.3,0.0,0.0,0.00012]
[1776456532460,75.28,77609.66,0.3,0.0,0.0,0.00012]
[1776456537497,75.28,77609.5,0.3,0.0,0.0,0.00012]
[1776456542534,75.28,77608.02,0.3,0.0,0.0,0.00012]
[1776456547577,75.28,77607.48,0.3,0.0,0.0,0.00012]
[1776456552601,75.28,77605.93,0.3,0.0,0.0,0.00012]
[1776456557638,75.28,77606.61,0.3,0.0,0.0,0.00012]
[1776456562677,75.28,77608.84,0.3,0.0,0.0,0.00012]
[1776456567786,75.28,77610.11,0.3,0.0,0.0,0.00012]
[1776456573758,75.28,77599.59,0.3,0.0,0.0,0.00012]
[1776456578790,75.28,77599.58,0.3,0.0,0.0,0.00012]
[1776456584837,75.28,77600.55,0.3,0.0,0.0,0.00012]
[1776456590873,75.28,77600.39,0.3,0.0,0.0,0.00012]
[1776456595911,75.28,77601.0,0.3,0.0,0.0,0.00012]
[1776456599937,75.28,77588.85,0.3,0.0,0.0,0.00012]
[1776456602961,75.28,77572.07,0.3,0.0,0.0,0.00013]
[1776456607996,75.28,77570.86,0.3,0.0,0.0,0.00013]
[1776456613031,75.28,77561.69,0.3,0.0,0.0,0.00013]
[1776456615053,75.28,77552.86,0.3,0.0,0.0,0.00013]
[1776456617334,75.28,77542.9,0.3,0.0,0.0,0.00014]
[1776456622098,75.28,77527.0,0.3,0.0,0.0,0.00014]
[1776456624112,75.28,77518.0,0.3,0.0,0.0,0.00014]
[1776456626131,75.28,77508.93,0.3,0.0,0.0,0.00015]
[1776456631162,75.28,77508.37,0.3,0.0,0.0,0.00014]
[1776456636197,75.28,77508.95,0.3,0.0,0.0,0.00014]
[1776456641268,75.28,77506.28,0.3,0.0,0.0,0.00015]
[1776456642239,75.28,77493.87,0.3,0.0,0.0,0.00015]
[1776456643258,75.28,77480.55,0.3,0.0,0.0,0.00015]
[1776456644257,75.28,77467.37,0.3,0.0,0.0,0.00016]
[1776456649604,75.28,77462.44,0.3,0.0,0.0,0.00016]
[1776456650303,75.28,77456.75,0.3,0.0,0.0,0.00016]
[1776456650986,75.28,77456.75,0.3,0.0,0.0,0.00016]
[1776456651321,75.28,77446.25,0.3,0.0,0.0,0.00017]
[1776456653324,75.28,77431.27,0.3,0.0,0.0,0.00017]
[1776456658387,75.28,77437.3,0.3,0.0,0.0,0.00017]
[1776456660396,75.28,77447.33,0.3,0.0,0.0,0.00017]
[1776456665432,75.28,77451.05,0.3,0.0,0.0,0.00016]
[1776456670473,75.28,77450.48,0.3,0.0,0.0,0.00016]
[1776456672482,75.28,77461.87,0.3,0.0,0.0,0.00016]
[1776456676509,75.28,77470.47,0.3,0.0,0.0,0.00016]
[1776456680537,75.28,77479.01,0.3,0.0,0.0,0.00015]
[1776456685572,75.28,77484.81,0.3,0.0,0.0,0.00015]
[1776456690611,75.28,77489.09,0.3,0.0,0.0,0.00015]
[1776456695643,75.28,77482.98,0.3,0.0,0.0,0.00015]
[1776456700677,75.28,77497.38,0.3,0.0,0.0,0.00015]
[1776456703698,75.28,77488.96,0.3,0.0,0.0,0.00015]
[1776456708732,75.28,77495.04,0.3,0.0,0.0,0.00015]
[1776456712764,75.28,77508.2,0.3,0.0,0.0,0.00014]
[1776456718037,75.28,77518.18,0.3,0.0,0.0,0.00014]
[1776456723841,75.28,77520.86,0.3,0.0,0.0,0.00014]
[1776456726862,75.28,77529.87,0.3,0.0,0.0,0.00014]
[1776456731897,75.28,77531.97,0.3,0.0,0.0,0.00014]
[1776456736932,75.28,77526.39,0.3,0.0,0.0,0.00014]
[1776456741968,75.28,77526.1,0.3,0.0,0.0,0.00014]
[1776456747003,75.28,77526.21,0.3,0.0,0.0,0.00014]
[1776456751037,75.28,77529.03,0.3,0.0,0.0,0.00013]
[1776456756110,75.28,77532.67,0.3,0.0,0.0,0.00013]
[1776456761147,75.28,77533.99,0.3,0.0,0.0,0.00013]
[1776456766180,75.28,77536.02,0.3,0.0,0.0,0.00013]
[1776456771215,75.28,77533.43,0.3,0.0,0.0,0.00013]
[1776456778459,75.28,77533.22,0.3,0.0,0.0,0.00013]
[1776456784306,75.28,77528.74,0.3,0.0,0.0,0.00013]
[1776456786321,75.28,77510.4,0.3,0.0,0.0,0.00014]
[1776456791358,75.28,77518.85,0.3,0.0,0.0,0.00014]
[1776456792364,75.28,77536.09,0.3,0.0,0.0,0.00013]
[1776456793369,75.28,77545.44,0.3,0.0,0.0,0.00013]
[1776456797397,75.28,77536.85,0.3,0.0,0.0,0.00013]
[1776456802432,75.28,77536.54,0.3,0.0,0.0,0.00013]
[1776456807466,75.28,77536.51,0.3,0.0,0.0,0.00013]
[1776456812504,75.28,77534.74,0.3,0.0,0.0,0.00013]
[1776456817539,75.28,77534.91,0.3,0.0,0.0,0.00013]
[1776456822574,75.28,77536.97,0.3,0.0,0.0,0.00013]
[1776456827609,75.28,77544.68,0.3,0.0,0.0,0.00013]
[1776456831637,75.28,77554.47,0.3,0.0,0.0,0.00012]
[1776456836673,75.28,77558.85,0.3,0.0,0.0,0.00012]
[1776456841712,75.28,77561.15,0.3,0.0,0.0,0.00012]
[1776456844729,75.28,77551.93,0.3,0.0,0.0,0.00013]
[1776456849764,75.28,77552.54,0.3,0.0,0.0,0.00012]
[1776456854799,75.28,77553.23,0.3,0.0,0.0,0.00012]
[1776456859836,75.28,77546.65,0.3,0.0,0.0,0.00013]
[1776456864871,75.28,77546.65,0.3,0.0,0.0,0.00013]
[1776456867892,75.28,77537.75,0.3,0.0,0.0,0.00013]
[1776456873935,75.28,77537.09,0.3,0.0,0.0,0.00013]
[1776456879167,75.28,77537.07,0.3,0.0,0.0,0.00013]
[1776456887028,75.28,77536.03,0.3,0.0,0.0,0.00013]
[1776456892066,75.28,77536.16,0.3,0.0,0.0,0.00013]
[1776456897100,75.28,77536.41,0.3,0.0,0.0,0.00013]
[1776456902135,75.28,77535.62,0.3,0.0,0.0,0.00013]
[1776456905169,75.28,77521.74,0.3,0.0,0.0,0.00013]
[1776456910193,75.28,77526.53,0.3,0.0,0.0,0.00013]
[1776456915225,75.28,77524.74,0.3,0.0,0.0,0.00013]
[1776456923282,75.28,77522.84,0.3,0.0,0.0,0.00013]
[1776456928316,75.28,77521.81,0.3,0.0,0.0,0.00013]
[1776456933383,75.28,77519.63,0.3,0.0,0.0,0.00013]
[1776456934364,75.28,77510.56,0.3,0.0,0.0,0.00013]
[1776456939588,75.28,77504.91,0.3,0.0,0.0,0.00013]
[1776456945442,75.28,77504.52,0.3,0.0,0.0,0.00013]
[1776456950476,75.28,77504.15,0.3,0.0,0.0,0.00013]
[1776456955511,75.28,77503.69,0.3,0.0,0.0,0.00013]
[1776456959729,75.28,77514.18,0.3,0.0,0.0,0.00013]
[1776456965582,75.28,77521.27,0.3,0.0,0.0,0.00013]
[1776456970617,75.28,77521.3,0.3,0.0,0.0,0.00013]
[1776456975652,75.28,77520.41,0.3,0.0,0.0,0.00013]
[1776456980691,75.28,77521.49,0.3,0.0,0.0,0.00013]
[1776456985722,75.28,77526.87,0.3,0.0,0.0,0.00013]
[1776456991765,75.28,77526.6,0.3,0.0,0.0,0.00013]
[1776456996799,75.28,77524.81,0.3,0.0,0.0,0.00013]
[1776457002845,75.28,77522.01,0.3,0.0,0.0,0.00013]
[1776457007880,75.28,77521.6,0.3,0.0,0.0,0.00013]
[1776457012920,75.28,77520.98,0.3,0.0,0.0,0.00013]
[1776457014934,75.28,77512.17,0.3,0.0,0.0,0.00013]
[1776457020976,75.28,77510.9,0.3,0.0,0.0,0.00013]
[1776457026015,75.28,77511.74,0.3,0.0,0.0,0.00013]
[1776457031047,75.28,77509.07,0.3,0.0,0.0,0.00013]
[1776457036081,75.28,77504.22,0.3,0.0,0.0,0.00013]
[1776457041116,75.28,77497.23,0.3,0.0,0.0,0.00013]
[1776457046151,75.28,77493.67,0.3,0.0,0.0,0.00014]
[1776457051186,75.28,77487.2,0.3,0.0,0.0,0.00014]
[1776457060446,75.28,77485.24,0.3,0.0,0.0,0.00014]
[1776457070516,75.28,77485.79,0.3,0.0,0.0,0.00014]
[1776457076363,75.28,77483.31,0.3,0.0,0.0,0.00014]
[1776457079385,75.28,77473.97,0.3,0.0,0.0,0.00014]
[1776457084435,75.28,77476.56,0.3,0.0,0.0,0.00014]
[1776457090656,75.28,77477.49,0.3,0.0,0.0,0.00014]
[1776457098520,75.28,77477.53,0.3,0.0,0.0,0.00014]
[1776457100728,75.28,77486.66,0.3,0.0,0.0,0.00014]
[1776457102550,75.28,77495.54,0.3,0.0,0.0,0.00013]
[1776457107583,75.28,77491.19,0.3,0.0,0.0,0.00013]
[1776457110800,75.28,77501.27,0.3,0.0,0.0,0.00013]
[1776457112617,75.28,77501.59,0.3,0.0,0.0,0.00013]
[1776457117655,75.28,77498.19,0.3,0.0,0.0,0.00013]
[1776457119666,75.28,77486.61,0.3,0.0,0.0,0.00013]
[1776457124703,75.28,77483.13,0.3,0.0,0.0,0.00013]
[1776457129736,75.28,77483.13,0.3,0.0,0.0,0.00013]
[1776457136785,75.28,77483.66,0.3,0.0,0.0,0.00013]
[1776457143834,75.28,77484.38,0.3,0.0,0.0,0.00013]
[1776457148874,75.28,77492.72,0.3,0.0,0.0,0.00013]
[1776457154911,75.28,77489.71,0.3,0.0,0.0,0.00013]
[1776457159946,75.28,77482.0,0.3,0.0,0.0,0.00013]
[1776457164988,75.28,77481.99,0.3,0.0,0.0,0.00013]
[1776457170019,75.28,77495.48,0.3,0.0,0.0,0.00013]
[1776457176061,75.28,77496.61,0.3,0.0,0.0,0.00013]
[1776457181093,75.28,77500.58,0.3,0.0,0.0,0.00013]
[1776457186129,75.28,77500.51,0.3,0.0,0.0,0.00013]
[1776457191362,75.28,77499.5,0.3,0.0,0.0,0.00013]
[1776457197206,75.28,77499.86,0.3,0.0,0.0,0.00013]
[1776457202241,75.28,77495.22,0.3,0.0,0.0,0.00013]
[1776457207282,75.28,77489.11,0.3,0.0,0.0,0.00013]
[1776457213321,75.28,77487.08,0.3,0.0,0.0,0.00013]
[1776457218353,75.28,77481.89,0.3,0.0,0.0,0.00013]
[1776457223391,75.28,77481.21,0.3,0.0,0.0,0.00013]
[1776457228425,75.28,77477.89,0.3,0.0,0.0,0.00013]
[1776457233460,75.28,77477.41,0.3,0.0,0.0,0.00013]
[1776457238495,75.28,77476.19,0.3,0.0,0.0,0.00013]
[1776457243530,75.28,77476.88,0.3,0.0,0.0,0.00013]
[1776457248565,75.28,77465.42,0.3,0.0,0.0,0.00013]
[1776457253602,75.28,77462.03,0.3,0.0,0.0,0.00014]
[1776457257628,75.28,77449.5,0.3,0.0,0.0,0.00014]
[1776457260650,75.28,77439.88,0.3,0.0,0.0,0.00014]
[1776457261856,75.28,77429.58,0.3,0.0,0.0,0.00015]
[1776457267708,75.28,77429.16,0.3,0.0,0.0,0.00015]
[1776457272734,75.28,77426.04,0.3,0.0,0.0,0.00015]
[1776457275756,75.28,77414.2,0.3,0.0,0.0,0.00015]
[1776457278775,75.28,77401.43,0.3,0.0,0.0,0.00016]
[1776457280794,75.28,77385.42,0.3,0.0,0.0,0.00016]
[1776457283822,75.28,77396.75,0.3,0.0,0.0,0.00016]
[1776457288847,75.28,77400.07,0.3,0.0,0.0,0.00016]
[1776457293882,75.28,77402.41,0.3,0.0,0.0,0.00015]
[1776457295897,75.28,77415.12,0.3,0.0,0.0,0.00015]
[1776457300931,75.28,77419.4,0.3,0.0,0.0,0.00015]
[1776457305971,75.28,77422.21,0.3,0.0,0.0,0.00015]
[1776457306975,75.28,77430.78,0.3,0.0,0.0,0.00014]
[1776457312215,75.28,77433.62,0.3,0.0,0.0,0.00014]
[1776457318055,75.28,77436.95,0.3,0.0,0.0,0.00014]
[1776457323090,75.28,77433.99,0.3,0.0,0.0,0.00014]
[1776457328125,75.28,77434.13,0.3,0.0,0.0,0.00014]
[1776457330141,75.28,77450.13,0.3,0.0,0.0,0.00014]
[1776457335178,75.28,77455.6,0.3,0.0,0.0,0.00014]
[1776457341220,75.28,77454.98,0.3,0.0,0.0,0.00014]
[1776457346255,75.28,77455.82,0.3,0.0,0.0,0.00014]
[1776457350283,75.28,77465.94,0.3,0.0,0.0,0.00013]
[1776457351290,75.28,77469.76,0.3,0.0,0.0,0.00013]
[1776457360354,75.28,77470.98,0.3,0.0,0.0,0.00013]
[1776457365389,75.28,77468.66,0.3,0.0,0.0,0.00013]
[1776457370424,75.28,77463.75,0.3,0.0,0.0,0.00013]
[1776457373444,75.28,77451.21,0.3,0.0,0.0,0.00013]
[1776457378482,75.28,77450.87,0.3,0.0,0.0,0.00013]
[1776457383516,75.28,77450.68,0.3,0.0,0.0,0.00013]
[1776457388561,75.28,77445.63,0.3,0.0,0.0,0.00014]
[1776457393595,75.28,77449.84,0.3,0.0,0.0,0.00013]
[1776457397623,75.28,77459.75,0.3,0.0,0.0,0.00013]
[1776457402855,75.28,77463.35,0.3,0.0,0.0,0.00013]
[1776457408702,75.28,77462.32,0.3,0.0,0.0,0.00013]
[1776457413736,75.28,77457.82,0.3,0.0,0.0,0.00013]
[1776457418771,75.28,77461.49,0.3,0.0,0.0,0.00013]
[1776457423805,75.28,77458.81,0.3,0.0,0.0,0.00013]
[1776457428840,75.28,77460.9,0.3,0.0,0.0,0.00013]
[1776457433876,75.28,77465.18,0.3,0.0,0.0,0.00013]
[1776457435889,75.28,77477.6,0.3,0.0,0.0,0.00012]
[1776457440924,75.28,77477.66,0.3,0.0,0.0,0.00012]
[1776457445959,75.28,77490.15,0.3,0.0,0.0,0.00012]
[1776457450994,75.28,77488.98,0.3,0.0,0.0,0.00012]
[1776457457035,75.28,77488.5,0.3,0.0,0.0,0.00012]
[1776457462071,75.28,77487.65,0.3,0.0,0.0,0.00012]
[1776457467106,75.28,77488.14,0.3,0.0,0.0,0.00012]
[1776457471134,75.28,77489.67,0.3,0.0,0.0,0.00012]
[1776457476169,75.28,77489.56,0.3,0.0,0.0,0.00012]
[1776457478184,75.28,77475.93,0.3,0.0,0.0,0.00012]
[1776457482212,75.28,77466.93,0.3,0.0,0.0,0.00013]
[1776457483420,75.28,77456.64,0.3,0.0,0.0,0.00013]
[1776457490267,75.28,77455.27,0.3,0.0,0.0,0.00013]
[1776457495302,75.28,77455.18,0.3,0.0,0.0,0.00013]
[1776457500339,75.28,77454.98,0.3,0.0,0.0,0.00013]
[1776457505375,75.28,77454.33,0.3,0.0,0.0,0.00013]
[1776457510410,75.28,77450.09,0.3,0.0,0.0,0.00013]
[1776457514440,75.28,77441.63,0.3,0.0,0.0,0.00013]
[1776457519473,75.28,77442.81,0.3,0.0,0.0,0.00013]
[1776457524508,75.28,77443.12,0.3,0.0,0.0,0.00013]
[1776457529542,75.28,77446.75,0.3,0.0,0.0,0.00013]
[1776457531557,75.28,77449.91,0.3,0.0,0.0,0.00013]
[1776457536592,75.28,77458.2,0.3,0.0,0.0,0.00013]
[1776457541628,75.28,77456.25,0.3,0.0,0.0,0.00013]
[1776457546661,75.28,77452.69,0.3,0.0,0.0,0.00013]
[1776457551697,75.28,77452.72,0.3,0.0,0.0,0.00013]
[1776457556731,75.28,77451.34,0.3,0.0,0.0,0.00013]
[1776457561769,75.28,77448.85,0.3,0.0,0.0,0.00013]
[1776457566803,75.28,77445.37,0.3,0.0,0.0,0.00013]
[1776457571837,75.28,77444.44,0.3,0.0,0.0,0.00013]
[1776457576876,75.28,77443.29,0.3,0.0,0.0,0.00013]
[1776457581910,75.28,77438.94,0.3,0.0,0.0,0.00013]
[1776457586944,75.28,77436.4,0.3,0.0,0.0,0.00013]
[1776457591979,75.28,77436.33,0.3,0.0,0.0,0.00013]
[1776457602049,75.28,77436.22,0.3,0.0,0.0,0.00013]
[1776457609101,75.28,77435.77,0.3,0.0,0.0,0.00013]
[1776457614336,75.28,77434.25,0.3,0.0,0.0,0.00013]
[1776457622189,75.28,77433.07,0.3,0.0,0.0,0.00013]
[1776457627225,75.28,77426.44,0.3,0.0,0.0,0.00013]
[1776457632267,75.28,77415.71,0.3,0.0,0.0,0.00014]
[1776457636304,75.28,77397.36,0.3,0.0,0.0,0.00014]
[1776457641330,75.28,77396.04,0.3,0.0,0.0,0.00014]
[1776457646364,75.28,77387.69,0.3,0.0,0.0,0.00014]
[1776457649388,75.28,77398.46,0.3,0.0,0.0,0.00014]
[1776457654619,75.28,77396.33,0.3,0.0,0.0,0.00014]
[1776457657443,75.28,77405.29,0.3,0.0,0.0,0.00014]
[1776457662478,75.28,77404.53,0.3,0.0,0.0,0.00014]
[1776457664689,75.28,77395.62,0.3,0.0,0.0,0.00014]
[1776457668519,75.28,77386.63,0.3,0.0,0.0,0.00014]
[1776457673559,75.28,77384.34,0.3,0.0,0.0,0.00014]
[1776457678590,75.28,77386.1,0.3,0.0,0.0,0.00014]
[1776457684631,75.28,77392.48,0.3,0.0,0.0,0.00014]
[1776457689667,75.28,77393.06,0.3,0.0,0.0,0.00014]
[1776457694706,75.28,77393.31,0.3,0.0,0.0,0.00014]
[1776457699738,75.28,77389.67,0.3,0.0,0.0,0.00014]
[1776457704775,75.28,77386.97,0.3,0.0,0.0,0.00014]
[1776457709808,75.28,77387.27,0.3,0.0,0.0,0.00014]
[1776457712830,75.28,77387.51,0.3,0.0,0.0,0.00014]
[1776457718871,75.28,77388.71,0.3,0.0,0.0,0.00014]
[1776457723906,75.28,77388.98,0.3,0.0,0.0,0.00014]
[1776457728941,75.28,77386.85,0.3,0.0,0.0,0.00014]
[1776457733977,75.28,77383.99,0.3,0.0,0.0,0.00014]
[1776457735222,75.28,77392.41,0.3,0.0,0.0,0.00014]
[1776457741026,75.28,77393.4,0.3,0.0,0.0,0.00014]
[1776457746062,75.28,77391.35,0.3,0.0,0.0,0.00014]
[1776457751100,75.28,77393.04,0.3,0.0,0.0,0.00014]
[1776457756132,75.28,77392.32,0.3,0.0,0.0,0.00014]
[1776457761168,75.28,77391.48,0.3,0.0,0.0,0.00014]
[1776457767209,75.28,77391.2,0.3,0.0,0.0,0.00014]
[1776457773250,75.28,77390.59,0.3,0.0,0.0,0.00014]
[1776457778285,75.28,77385.1,0.3,0.0,0.0,0.00014]
[1776457784329,75.28,77378.67,0.3,0.0,0.0,0.00014]
[1776457789363,75.28,77378.87,0.3,0.0,0.0,0.00014]
[1776457794400,75.28,77382.14,0.3,0.0,0.0,0.00014]
[1776457799434,75.28,77381.68,0.3,0.0,0.0,0.00014]
[1776457803467,75.28,77391.99,0.3,0.0,0.0,0.00014]
[1776457804473,75.28,77401.36,0.3,0.0,0.0,0.00013]
[1776457810511,75.28,77405.47,0.3,0.0,0.0,0.00013]
[1776457815783,75.28,77406.73,0.3,0.0,0.0,0.00013]
[1776457820583,75.28,77397.48,0.3,0.0,0.0,0.00013]
[1776457825853,75.28,77399.64,0.3,0.0,0.0,0.00013]
[1776457830654,75.28,77384.38,0.3,0.0,0.0,0.00014]
[1776457833675,75.28,77367.79,0.3,0.0,0.0,0.00014]
[1776457834684,75.28,77359.15,0.3,0.0,0.0,0.00014]
[1776457839720,75.28,77353.4,0.3,0.0,0.0,0.00015]
[1776457841738,75.28,77343.28,0.3,0.0,0.0,0.00015]
[1776457843751,75.28,77324.67,0.3,0.0,0.0,0.00016]
[1776457845766,75.28,77313.76,0.3,0.0,0.0,0.00016]
[1776457848786,75.28,77304.49,0.3,0.0,0.0,0.00016]
[1776457849797,75.28,77288.17,0.3,0.0,0.0,0.00017]
[1776457850806,75.28,77271.43,0.3,0.0,0.0,0.00018]
[1776457855839,75.28,77270.14,0.3,0.0,0.0,0.00018]
[1776457860872,75.28,77259.36,0.3,0.0,0.0,0.00018]
[1776457861880,75.28,77229.58,0.3,0.0,0.0,0.00019]
[1776457862887,75.28,77211.41,0.3,0.0,0.0,0.0002]
[1776457867923,75.28,77214.92,0.3,0.0,0.0,0.0002]
[1776457868931,75.28,77204.97,0.3,0.0,0.0,0.0002]
[1776457871965,75.28,77191.91,0.3,0.0,0.0,0.00021]
[1776457876991,75.28,77184.76,0.3,0.0,0.0,0.00021]
[1776457882028,75.28,77193.95,0.3,0.0,0.0,0.00021]
[1776457887063,75.28,77198.57,0.3,0.0,0.0,0.00021]
[1776457892098,75.28,77194.84,0.3,0.0,0.0,0.0002]
[1776457893104,75.28,77181.69,0.3,0.0,0.0,0.00021]
[1776457898143,75.28,77188.99,0.3,0.0,0.0,0.00021]
[1776457902168,75.28,77180.7,0.3,0.0,0.0,0.00021]
[1776457907202,75.28,77188.37,0.3,0.0,0.0,0.00021]
[1776457912239,75.28,77190.7,0.3,0.0,0.0,0.00021]
[1776457919289,75.28,77192.36,0.3,0.0,0.0,0.00021]
[1776457924324,75.28,77188.68,0.3,0.0,0.0,0.00021]
[1776457929360,75.28,77189.46,0.3,0.0,0.0,0.00021]
[1776457935401,75.28,77187.97,0.3,0.0,0.0,0.00021]
[1776457940438,75.28,77191.84,0.3,0.0,0.0,0.00021]
[1776457945473,75.28,77186.02,0.3,0.0,0.0,0.00021]
[1776457950506,75.28,77178.8,0.3,0.0,0.0,0.00021]
[1776457954535,75.28,77182.0,0.3,0.0,0.0,0.00021]
[1776457959570,75.28,77177.45,0.3,0.0,0.0,0.00021]
[1776457964605,75.28,77178.32,0.3,0.0,0.0,0.00021]
[1776457968633,75.28,77188.59,0.3,0.0,0.0,0.0002]
[1776457973670,75.28,77199.57,0.3,0.0,0.0,0.0002]
[1776457975682,75.28,77210.55,0.3,0.0,0.0,0.00019]
[1776457980717,75.28,77215.38,0.3,0.0,0.0,0.00019]
[1776457985752,75.28,77219.75,0.3,0.0,0.0,0.00019]
[1776457990790,75.28,77221.31,0.3,0.0,0.0,0.00019]
[1776457995828,75.28,77223.67,0.3,0.0,0.0,0.00019]
[1776458000860,75.28,77219.08,0.3,0.0,0.0,0.00019]
[1776458005895,75.28,77224.79,0.3,0.0,0.0,0.00019]
[1776458010938,75.28,77225.32,0.3,0.0,0.0,0.00019]
[1776458014958,75.28,77198.98,0.3,0.0,0.0,0.0002]
[1776458018986,75.28,77208.24,0.3,0.0,0.0,0.00019]
[1776458024022,75.28,77216.55,0.3,0.0,0.0,0.00019]
[1776458027043,75.28,77225.39,0.3,0.0,0.0,0.00018]
[1776458033085,75.28,77224.97,0.3,0.0,0.0,0.00019]
[1776458038123,75.28,77228.48,0.3,0.0,0.0,0.00018]
[1776458043154,75.28,77229.87,0.3,0.0,0.0,0.00018]
[1776458048190,75.28,77226.24,0.3,0.0,0.0,0.00018]
[1776458054232,75.28,77225.29,0.3,0.0,0.0,0.00018]
[1776458059275,75.28,77225.04,0.3,0.0,0.0,0.00019]
[1776458064303,75.28,77224.46,0.3,0.0,0.0,0.00019]
[1776458069339,75.28,77223.03,0.3,0.0,0.0,0.00019]
[1776458074372,75.28,77222.75,0.3,0.0,0.0,0.00018]
[1776458079408,75.28,77222.14,0.3,0.0,0.0,0.00018]
[1776458084444,75.28,77216.88,0.3,0.0,0.0,0.00019]
[1776458089479,75.28,77218.28,0.3,0.0,0.0,0.00018]
[1776458094514,75.28,77218.24,0.3,0.0,0.0,0.00018]
[1776458097790,75.28,77201.86,0.3,0.0,0.0,0.00019]
[1776458103581,75.28,77186.18,0.3,0.0,0.0,0.0002]
[1776458104588,75.28,77172.37,0.3,0.0,0.0,0.0002]
[1776458109623,75.28,77179.5,0.3,0.0,0.0,0.0002]
[1776458114658,75.28,77186.41,0.3,0.0,0.0,0.0002]
[1776458119693,75.28,77185.98,0.3,0.0,0.0,0.0002]
[1776458124730,75.28,77186.38,0.3,0.0,0.0,0.0002]
[1776458129765,75.28,77187.22,0.3,0.0,0.0,0.0002]
[1776458134798,75.28,77186.9,0.3,0.0,0.0,0.00019]
[1776458139833,75.28,77187.37,0.3,0.0,0.0,0.00019]
[1776458144869,75.28,77185.41,0.3,0.0,0.0,0.0002]
[1776458149904,75.28,77175.38,0.3,0.0,0.0,0.0002]
[1776458154939,75.28,77175.57,0.3,0.0,0.0,0.0002]
[1776458158221,75.28,77184.18,0.3,0.0,0.0,0.0002]
[1776458160981,75.28,77198.45,0.3,0.0,0.0,0.00019]
[1776458166022,75.28,77197.99,0.3,0.0,0.0,0.00019]
[1776458170045,75.28,77209.25,0.3,0.0,0.0,0.00019]
[1776458175080,75.28,77209.72,0.3,0.0,0.0,0.00019]
[1776458180116,75.28,77209.83,0.3,0.0,0.0,0.00019]
[1776458185159,75.28,77203.4,0.3,0.0,0.0,0.00019]
[1776458191195,75.28,77198.29,0.3,0.0,0.0,0.00019]
[1776458196232,75.28,77198.54,0.3,0.0,0.0,0.00019]
[1776458201266,75.28,77202.79,0.3,0.0,0.0,0.00018]
[1776458206306,75.28,77201.11,0.3,0.0,0.0,0.00019]
[1776458213356,75.28,77199.62,0.3,0.0,0.0,0.00019]
[1776458218394,75.28,77198.15,0.3,0.0,0.0,0.00019]
[1776458223426,75.28,77196.52,0.3,0.0,0.0,0.00019]
[1776458228719,75.28,77196.16,0.3,0.0,0.0,0.00019]
[1776458234504,75.28,77198.03,0.3,0.0,0.0,0.00019]
[1776458239538,75.28,77204.56,0.3,0.0,0.0,0.00018]
[1776458240546,75.28,77213.12,0.3,0.0,0.0,0.00018]
[1776458245586,75.28,77218.04,0.3,0.0,0.0,0.00018]
[1776458250618,75.28,77216.51,0.3,0.0,0.0,0.00018]
[1776458253639,75.28,77216.6,0.3,0.0,0.0,0.00018]
[1776458258930,75.28,77218.11,0.3,0.0,0.0,0.00018]
[1776458264730,75.28,77224.73,0.3,0.0,0.0,0.00017]
[1776458269757,75.28,77226.9,0.3,0.0,0.0,0.00017]
[1776458274792,75.28,77224.19,0.3,0.0,0.0,0.00017]
[1776458279828,75.28,77224.62,0.3,0.0,0.0,0.00017]
[1776458284862,75.28,77228.83,0.3,0.0,0.0,0.00017]
[1776458290907,75.28,77236.81,0.3,0.0,0.0,0.00017]
[1776458295943,75.28,77234.2,0.3,0.0,0.0,0.00017]
[1776458301984,75.28,77231.46,0.3,0.0,0.0,0.00017]
[1776458307019,75.28,77230.97,0.3,0.0,0.0,0.00017]
[1776458312055,75.28,77223.49,0.3,0.0,0.0,0.00017]
[1776458317090,75.28,77223.42,0.3,0.0,0.0,0.00017]
[1776458322126,75.28,77222.14,0.3,0.0,0.0,0.00017]
[1776458327159,75.28,77222.17,0.3,0.0,0.0,0.00017]
[1776458332194,75.28,77213.47,0.3,0.0,0.0,0.00017]
[1776458337238,75.28,77217.61,0.3,0.0,0.0,0.00017]
[1776458342266,75.28,77222.55,0.3,0.0,0.0,0.00017]
[1776458345295,75.28,77232.48,0.3,0.0,0.0,0.00017]
[1776458350328,75.28,77235.05,0.3,0.0,0.0,0.00017]
[1776458355357,75.28,77234.4,0.3,0.0,0.0,0.00017]
[1776458361401,75.28,77233.84,0.3,0.0,0.0,0.00017]
[1776458367443,75.28,77232.4,0.3,0.0,0.0,0.00017]
[1776458374492,75.28,77230.98,0.3,0.0,0.0,0.00017]
[1776458380534,75.28,77231.33,0.3,0.0,0.0,0.00016]
[1776458383555,75.28,77222.5,0.3,0.0,0.0,0.00017]
[1776458388591,75.28,77228.17,0.3,0.0,0.0,0.00017]
[1776458393625,75.28,77227.49,0.3,0.0,0.0,0.00017]
[1776458396647,75.28,77238.76,0.3,0.0,0.0,0.00016]
[1776458397653,75.28,77246.95,0.3,0.0,0.0,0.00016]
[1776458401683,75.28,77255.25,0.3,0.0,0.0,0.00016]
[1776458406718,75.28,77251.99,0.3,0.0,0.0,0.00016]
[1776458412760,75.28,77254.53,0.3,0.0,0.0,0.00016]
[1776458417795,75.28,77252.25,0.3,0.0,0.0,0.00016]
[1776458422833,75.28,77255.24,0.3,0.0,0.0,0.00016]
[1776458427869,75.28,77258.58,0.3,0.0,0.0,0.00016]
[1776458433909,75.28,77258.53,0.3,0.0,0.0,0.00015]
[1776458438943,75.28,77254.12,0.3,0.0,0.0,0.00015]
[1776458443982,75.28,77251.58,0.3,0.0,0.0,0.00015]
[1776458449017,75.28,77250.87,0.3,0.0,0.0,0.00016]
[1776458454052,75.28,77250.18,0.3,0.0,0.0,0.00016]
[1776458459091,75.28,77250.5,0.3,0.0,0.0,0.00016]
[1776458463114,75.28,77239.35,0.3,0.0,0.0,0.00016]
[1776458468158,75.28,77239.32,0.3,0.0,0.0,0.00016]
[1776458473188,75.28,77234.58,0.3,0.0,0.0,0.00016]
[1776458478223,75.28,77236.82,0.3,0.0,0.0,0.00016]
[1776458483258,75.28,77246.8,0.3,0.0,0.0,0.00016]
[1776458488293,75.28,77251.57,0.3,0.0,0.0,0.00015]
[1776458491314,75.28,77254.17,0.3,0.0,0.0,0.00015]
[1776458496350,75.28,77259.2,0.3,0.0,0.0,0.00015]
[1776458499369,75.28,77267.55,0.3,0.0,0.0,0.00015]
[1776458504405,75.28,77267.64,0.3,0.0,0.0,0.00015]
[1776458509443,75.28,77267.46,0.3,0.0,0.0,0.00015]
[1776458514477,75.28,77268.81,0.3,0.0,0.0,0.00015]
[1776458519513,75.28,77275.96,0.3,0.0,0.0,0.00014]
[1776458521533,75.28,77259.96,0.3,0.0,0.0,0.00015]
[1776458523542,75.28,77249.64,0.3,0.0,0.0,0.00015]
[1776458527580,75.28,77239.21,0.3,0.0,0.0,0.00016]
[1776458528576,75.28,77212.35,0.3,0.0,0.0,0.00017]
[1776458529584,75.28,77201.73,0.3,0.0,0.0,0.00017]
[1776458534619,75.28,77208.29,0.3,0.0,0.0,0.00017]
[1776458539654,75.28,77205.04,0.3,0.0,0.0,0.00017]
[1776458544689,75.28,77209.39,0.3,0.0,0.0,0.00017]
[1776458549725,75.28,77213.6,0.3,0.0,0.0,0.00017]
[1776458551741,75.28,77213.94,0.3,0.0,0.0,0.00016]
[1776458556773,75.28,77218.37,0.3,0.0,0.0,0.00016]
[1776458561810,75.28,77218.91,0.3,0.0,0.0,0.00016]
[1776458566844,75.28,77218.64,0.3,0.0,0.0,0.00016]
[1776458571878,75.28,77218.54,0.3,0.0,0.0,0.00016]
[1776458576912,75.28,77218.96,0.3,0.0,0.0,0.00016]
[1776458581947,75.28,77219.56,0.3,0.0,0.0,0.00016]
[1776458586983,75.28,77216.11,0.3,0.0,0.0,0.00016]
[1776458592031,75.28,77222.73,0.3,0.0,0.0,0.00016]
[1776458597061,75.28,77219.83,0.3,0.0,0.0,0.00016]
[1776458601405,75.28,77232.55,0.3,0.0,0.0,0.00016]
[1776458604130,75.28,77241.55,0.3,0.0,0.0,0.00015]
[1776458609179,75.28,77251.34,0.3,0.0,0.0,0.00015]
[1776458610174,75.28,77267.67,0.3,0.0,0.0,0.00014]
[1776458611475,75.28,77274.86,0.3,0.0,0.0,0.00014]
[1776458617223,75.28,77275.51,0.3,0.0,0.0,0.00014]
[1776458622261,75.28,77277.76,0.3,0.0,0.0,0.00014]
[1776458627297,75.28,77278.28,0.3,0.0,0.0,0.00014]
[1776458632331,75.28,77276.48,0.3,0.0,0.0,0.00014]
[1776458637366,75.28,77276.78,0.3,0.0,0.0,0.00014]
[1776458642401,75.28,77278.15,0.3,0.0,0.0,0.00014]
[1776458647435,75.28,77278.36,0.3,0.0,0.0,0.00014]
[1776458652475,75.28,77279.96,0.3,0.0,0.0,0.00014]
[1776458658514,75.28,77279.37,0.3,0.0,0.0,0.00014]
[1776458663556,75.28,77278.58,0.3,0.0,0.0,0.00014]
[1776458666570,75.28,77269.89,0.3,0.0,0.0,0.00014]
[1776458671605,75.28,77267.24,0.3,0.0,0.0,0.00014]
[1776458676639,75.28,77265.27,0.3,0.0,0.0,0.00014]
[1776458681674,75.28,77261.85,0.3,0.0,0.0,0.00014]
[1776458686710,75.28,77261.48,0.3,0.0,0.0,0.00014]
[1776458691763,75.28,77261.78,0.3,0.0,0.0,0.00014]
[1776458696799,75.28,77260.36,0.3,0.0,0.0,0.00014]
[1776458701836,75.28,77251.76,0.3,0.0,0.0,0.00014]
[1776458702847,75.28,77242.86,0.3,0.0,0.0,0.00015]
[1776458708884,75.28,77235.37,0.3,0.0,0.0,0.00015]
[1776458713917,75.28,77236.43,0.3,0.0,0.0,0.00015]
[1776458718952,75.28,77236.6,0.3,0.0,0.0,0.00015]
[1776458723987,75.28,77237.77,0.3,0.0,0.0,0.00015]
[1776458729026,75.28,77241.37,0.3,0.0,0.0,0.00015]
[1776458734062,75.28,77237.06,0.3,0.0,0.0,0.00015]
[1776458739100,75.28,77230.71,0.3,0.0,0.0,0.00015]
[1776458741113,75.28,77222.13,0.3,0.0,0.0,0.00015]
[1776458746150,75.28,77221.6,0.3,0.0,0.0,0.00015]
[1776458751187,75.28,77223.03,0.3,0.0,0.0,0.00015]
[1776458756220,75.28,77231.51,0.3,0.0,0.0,0.00015]
[1776458761255,75.28,77235.95,0.3,0.0,0.0,0.00015]
[1776458765969,75.28,77230.67,0.3,0.0,0.0,0.00015]
[1776458766070,75.28,77230.63,0.3,0.0,0.0,0.00015]
[1776458771325,75.28,77236.68,0.3,0.0,0.0,0.00015]
[1776458776046,75.28,77238.6,0.3,0.0,0.0,0.00015]
[1776458776055,75.28,77238.26,0.3,0.0,0.0,0.00015]
[1776458781395,75.28,77237.13,0.3,0.0,0.0,0.00015]
[1776458786430,75.28,77239.95,0.3,0.0,0.0,0.00015]
[1776458791465,75.28,77245.81,0.3,0.0,0.0,0.00014]
[1776458797508,75.28,77245.97,0.3,0.0,0.0,0.00014]
[1776458802873,75.28,77247.53,0.3,0.0,0.0,0.00014]
[1776458808592,75.28,77249.19,0.3,0.0,0.0,0.00014]
[1776458813621,75.28,77253.65,0.3,0.0,0.0,0.00014]
[1776458818656,75.28,77248.42,0.3,0.0,0.0,0.00014]
[1776458823692,75.28,77256.31,0.3,0.0,0.0,0.00014]
[1776458828726,75.28,77266.3,0.3,0.0,0.0,0.00014]
[1776458833764,75.28,77269.49,0.3,0.0,0.0,0.00013]
[1776458838796,75.28,77267.71,0.3,0.0,0.0,0.00013]
[1776458843832,75.28,77268.27,0.3,0.0,0.0,0.00013]
[1776458846852,75.28,77279.63,0.3,0.0,0.0,0.00013]
[1776458851887,75.28,77271.71,0.3,0.0,0.0,0.00013]
[1776458856923,75.28,77270.93,0.3,0.0,0.0,0.00013]
[1776458861957,75.28,77271.2,0.3,0.0,0.0,0.00013]
[1776458866992,75.28,77270.48,0.3,0.0,0.0,0.00013]
[1776458872028,75.28,77271.65,0.3,0.0,0.0,0.00013]
[1776458877063,75.28,77265.59,0.3,0.0,0.0,0.00013]
[1776458882101,75.28,77270.29,0.3,0.0,0.0,0.00013]
[1776458887145,75.28,77273.68,0.3,0.0,0.0,0.00013]
[1776458892169,75.28,77271.11,0.3,0.0,0.0,0.00013]
[1776458897205,75.28,77268.69,0.3,0.0,0.0,0.00013]
[1776458902240,75.28,77263.04,0.3,0.0,0.0,0.00013]
[1776458907281,75.28,77257.48,0.3,0.0,0.0,0.00014]
[1776458912310,75.28,77252.72,0.3,0.0,0.0,0.00013]
[1776458916338,75.28,77265.96,0.3,0.0,0.0,0.00013]
[1776458921373,75.28,77267.28,0.3,0.0,0.0,0.00013]
[1776458933826,75.28,77267.56,0.3,0.0,0.0,0.00013]
[1776458939506,75.28,77267.73,0.3,0.0,0.0,0.00013]
[1776458944541,75.28,77266.9,0.3,0.0,0.0,0.00013]
[1776458950584,75.28,77267.04,0.3,0.0,0.0,0.00013]
[1776458951594,75.28,77280.66,0.3,0.0,0.0,0.00013]
[1776458952598,75.28,77290.3,0.3,0.0,0.0,0.00012]
[1776458957633,75.28,77294.61,0.3,0.0,0.0,0.00012]
[1776458962668,75.28,77298.2,0.3,0.0,0.0,0.00012]
[1776458964691,75.28,77304.28,0.3,0.0,0.0,0.00012]
[1776458965697,75.28,77316.33,0.3,0.0,0.0,0.00012]
[1776458966710,75.28,77324.52,0.3,0.0,0.0,0.00011]
[1776458974107,75.28,77324.95,0.3,0.0,0.0,0.00011]
[1776458980806,75.28,77325.65,0.3,0.0,0.0,0.00011]
[1776458985841,75.28,77325.23,0.3,0.0,0.0,0.00011]
[1776458990879,75.28,77324.55,0.3,0.0,0.0,0.00011]
[1776458995916,75.28,77324.54,0.3,0.0,0.0,0.00011]
[1776459000945,75.28,77321.83,0.3,0.0,0.0,0.00011]
[1776459005981,75.28,77322.86,0.3,0.0,0.0,0.00011]
[1776459009002,75.28,77313.27,0.3,0.0,0.0,0.00012]
[1776459012034,75.28,77305.02,0.3,0.0,0.0,0.00012]
[1776459018073,75.28,77306.82,0.3,0.0,0.0,0.00012]
[1776459023106,75.28,77315.75,0.3,0.0,0.0,0.00011]
[1776459025122,75.28,77331.5,0.3,0.0,0.0,0.00011]
[1776459030164,75.28,77337.18,0.3,0.0,0.0,0.00011]
[1776459031164,75.28,77339.41,0.3,0.0,0.0,0.00011]
[1776459035192,75.28,77326.97,0.3,0.0,0.0,0.00011]
[1776459040226,75.28,77325.64,0.3,0.0,0.0,0.00011]
[1776459045261,75.28,77325.85,0.3,0.0,0.0,0.00011]
[1776459050296,75.28,77335.16,0.3,0.0,0.0,0.00011]
[1776459055333,75.28,77335.42,0.3,0.0,0.0,0.00011]
[1776459060368,75.28,77333.08,0.3,0.0,0.0,0.00011]
[1776459065404,75.28,77333.55,0.3,0.0,0.0,0.00011]
[1776459070441,75.28,77333.75,0.3,0.0,0.0,0.00011]
[1776459075474,75.28,77327.75,0.3,0.0,0.0,0.00011]
[1776459077488,75.28,77319.28,0.3,0.0,0.0,0.00011]
[1776459082524,75.28,77315.58,0.3,0.0,0.0,0.00011]
[1776459087558,75.28,77315.19,0.3,0.0,0.0,0.00011]
[1776459091593,75.28,77315.54,0.3,0.0,0.0,0.00011]
[1776459096629,75.28,77324.57,0.3,0.0,0.0,0.00011]
[1776459101663,75.28,77323.93,0.3,0.0,0.0,0.00011]
[1776459106699,75.28,77327.96,0.3,0.0,0.0,0.00011]
[1776459111733,75.28,77325.46,0.3,0.0,0.0,0.00011]
[1776459116769,75.28,77325.16,0.3,0.0,0.0,0.00011]
[1776459121809,75.28,77322.65,0.3,0.0,0.0,0.00011]
[1776459126842,75.28,77327.13,0.3,0.0,0.0,0.00011]
[1776459129862,75.28,77337.05,0.3,0.0,0.0,0.00011]
[1776459135237,75.28,77329.98,0.3,0.0,0.0,0.00011]
[1776459141946,75.28,77328.93,0.3,0.0,0.0,0.00011]
[1776459146984,75.28,77328.37,0.3,0.0,0.0,0.00011]
[1776459152018,75.28,77317.71,0.3,0.0,0.0,0.00011]
[1776459157055,75.28,77316.6,0.3,0.0,0.0,0.00011]
[1776459162088,75.28,77310.67,0.3,0.0,0.0,0.00011]
[1776459167124,75.28,77303.84,0.3,0.0,0.0,0.00011]
[1776459172159,75.28,77303.52,0.3,0.0,0.0,0.00011]
[1776459177205,75.28,77301.02,0.3,0.0,0.0,0.00011]
[1776459182240,75.28,77299.93,0.3,0.0,0.0,0.00011]
[1776459188281,75.28,77298.92,0.3,0.0,0.0,0.00011]
[1776459193317,75.28,77304.57,0.3,0.0,0.0,0.00011]
[1776459197345,75.28,77316.26,0.3,0.0,0.0,0.00011]
[1776459202379,75.28,77326.75,0.3,0.0,0.0,0.00011]
[1776459203387,75.28,77335.25,0.3,0.0,0.0,0.0001]
[1776459209428,75.28,77339.96,0.3,0.0,0.0,0.0001]
[1776459213456,75.28,77340.32,0.3,0.0,0.0,0.0001]
[1776459217484,75.28,77328.39,0.3,0.0,0.0,0.0001]
[1776459222519,75.28,77331.61,0.3,0.0,0.0,0.0001]
[1776459227554,75.28,77331.23,0.3,0.0,0.0,0.0001]
[1776459232589,75.28,77331.52,0.3,0.0,0.0,0.0001]
[1776459237624,75.28,77330.69,0.3,0.0,0.0,0.0001]
[1776459242659,75.28,77334.6,0.3,0.0,0.0,0.0001]
[1776459248703,75.28,77336.53,0.3,0.0,0.0,0.0001]
[1776459253739,75.28,77337.02,0.3,0.0,0.0,0.0001]
[1776459256092,75.28,77324.85,0.3,0.0,0.0,0.0001]
[1776459261792,75.28,77325.06,0.3,0.0,0.0,0.0001]
[1776459266831,75.28,77320.09,0.3,0.0,0.0,0.00011]
[1776459271865,75.28,77320.62,0.3,0.0,0.0,0.0001]
[1776459276897,75.28,77325.9,0.3,0.0,0.0,0.0001]
[1776459281931,75.28,77325.99,0.3,0.0,0.0,0.0001]
[1776459286967,75.28,77323.95,0.3,0.0,0.0,0.0001]
[1776459293009,75.28,77323.95,0.3,0.0,0.0,0.0001]
[1776459298047,75.28,77321.62,0.3,0.0,0.0,0.0001]
[1776459303080,75.28,77320.18,0.3,0.0,0.0,0.0001]
[1776459308115,75.28,77314.6,0.3,0.0,0.0,0.0001]
[1776459314159,75.28,77316.16,0.3,0.0,0.0,0.0001]
[1776459319196,75.28,77315.63,0.3,0.0,0.0,0.0001]
[1776459326586,75.28,77316.18,0.3,0.0,0.0,0.0001]
[1776459331283,75.28,77316.04,0.3,0.0,0.0,0.0001]
[1776459336656,75.28,77334.75,0.3,0.0,0.0,0.0001]
[1776459339337,75.28,77326.64,0.3,0.0,0.0,0.0001]
[1776459344372,75.28,77333.58,0.3,0.0,0.0,0.0001]
[1776459349408,75.28,77328.09,0.3,0.0,0.0,0.0001]
[1776459354444,75.28,77328.09,0.3,0.0,0.0,0.0001]
[1776459359477,75.28,77322.75,0.3,0.0,0.0,0.0001]
[1776459364513,75.28,77326.31,0.3,0.0,0.0,0.0001]
[1776459371561,75.28,77324.73,0.3,0.0,0.0,0.0001]
[1776459376596,75.28,77327.35,0.3,0.0,0.0,0.0001]
[1776459381631,75.28,77328.12,0.3,0.0,0.0,0.0001]
[1776459387672,75.28,77328.86,0.3,0.0,0.0,0.0001]
[1776459391701,75.28,77329.8,0.3,0.0,0.0,0.0001]
[1776459396736,75.28,77325.51,0.3,0.0,0.0,0.0001]
[1776459401770,75.28,77323.71,0.3,0.0,0.0,0.0001]
[1776459407221,75.28,77326.46,0.3,0.0,0.0,0.0001]
[1776459414863,75.28,77327.03,0.3,0.0,0.0,0.0001]
[1776459419897,75.28,77327.15,0.3,0.0,0.0,0.0001]
[1776459424932,75.28,77330.78,0.3,0.0,0.0,0.0001]
[1776459430977,75.28,77337.04,0.3,0.0,0.0,0.0001]
[1776459436014,75.28,77335.22,0.3,0.0,0.0,0.0001]
[1776459441049,75.28,77334.29,0.3,0.0,0.0,0.0001]
[1776459446084,75.28,77333.79,0.3,0.0,0.0,0.0001]
[1776459451119,75.28,77335.97,0.3,0.0,0.0,9e-05]
[1776459456155,75.28,77343.36,0.3,0.0,0.0,9e-05]
[1776459463205,75.28,77345.55,0.3,0.0,0.0,9e-05]
[1776459470254,75.28,77345.77,0.3,0.0,0.0,9e-05]
[1776459475288,75.28,77347.1,0.3,0.0,0.0,9e-05]
[1776459480323,75.28,77347.81,0.3,0.0,0.0,9e-05]
[1776459485360,75.28,77348.43,0.3,0.0,0.0,9e-05]
[1776459490398,75.28,77352.19,0.3,0.0,0.0,9e-05]
[1776459491405,75.28,77361.23,0.3,0.0,0.0,9e-05]
[1776459496441,75.28,77363.46,0.3,0.0,0.0,9e-05]
[1776459501475,75.28,77363.57,0.3,0.0,0.0,9e-05]
[1776459506514,75.28,77363.08,0.3,0.0,0.0,9e-05]
[1776459511546,75.28,77361.73,0.3,0.0,0.0,9e-05]
[1776459517588,75.28,77357.35,0.3,0.0,0.0,9e-05]
[1776459522623,75.28,77358.07,0.3,0.0,0.0,9e-05]
[1776459528066,75.28,77359.03,0.3,0.0,0.0,9e-05]
[1776459533700,75.28,77354.92,0.3,0.0,0.0,9e-05]
[1776459538735,75.28,77353.99,0.3,0.0,0.0,9e-05]
[1776459541756,75.28,77342.91,0.3,0.0,0.0,9e-05]
[1776459546791,75.28,77351.95,0.3,0.0,0.0,9e-05]
[1776459551827,75.28,77351.86,0.3,0.0,0.0,9e-05]
[1776459556861,75.28,77351.94,0.3,0.0,0.0,9e-05]
[1776459561896,75.28,77352.25,0.3,0.0,0.0,9e-05]
[1776459568352,75.28,77351.15,0.3,0.0,0.0,9e-05]
[1776459573980,75.28,77349.98,0.3,0.0,0.0,9e-05]
[1776459581029,75.28,77351.42,0.3,0.0,0.0,9e-05]
[1776459587071,75.28,77351.2,0.3,0.0,0.0,9e-05]
[1776459592106,75.28,77350.23,0.3,0.0,0.0,9e-05]
[1776459597140,75.28,77351.66,0.3,0.0,0.0,9e-05]
[1776459602176,75.28,77338.55,0.3,0.0,0.0,9e-05]
[1776459608641,75.28,77340.73,0.3,0.0,0.0,9e-05]
[1776459617287,75.28,77343.07,0.3,0.0,0.0,9e-05]
[1776459624336,75.28,77343.35,0.3,0.0,0.0,9e-05]
[1776459629374,75.28,77344.17,0.3,0.0,0.0,9e-05]
[1776459634407,75.28,77335.7,0.3,0.0,0.0,9e-05]
[1776459640449,75.28,77336.51,0.3,0.0,0.0,9e-05]
[1776459645483,75.28,77331.09,0.3,0.0,0.0,9e-05]
[1776459651525,75.28,77331.97,0.3,0.0,0.0,9e-05]
[1776459656561,75.28,77331.18,0.3,0.0,0.0,9e-05]
[1776459661600,75.28,77331.56,0.3,0.0,0.0,9e-05]
[1776459666649,75.28,77331.33,0.3,0.0,0.0,9e-05]
[1776459668650,75.28,77344.71,0.3,0.0,0.0,9e-05]
[1776459671665,75.28,77355.6,0.3,0.0,0.0,9e-05]
[1776459674687,75.28,77363.82,0.3,0.0,0.0,8e-05]
[1776459679154,75.28,77352.68,0.3,0.0,0.0,9e-05]
[1776459688785,75.28,77352.68,0.3,0.0,0.0,9e-05]
[1776459691807,75.28,77355.82,0.3,0.0,0.0,8e-05]
[1776459699296,75.28,77363.88,0.3,0.0,0.0,8e-05]
[1776459704898,75.28,77356.26,0.3,0.0,0.0,8e-05]
[1776459709932,75.28,77356.8,0.3,0.0,0.0,8e-05]
[1776459714966,75.28,77356.44,0.3,0.0,0.0,8e-05]
[1776459720001,75.28,77357.07,0.3,0.0,0.0,8e-05]
[1776459730073,75.28,77358.9,0.3,0.0,0.0,8e-05]
[1776459733093,75.28,77368.15,0.3,0.0,0.0,8e-05]
[1776459738137,75.28,77366.62,0.3,0.0,0.0,8e-05]
[1776459743165,75.28,77373.58,0.3,0.0,0.0,8e-05]
[1776459749649,75.28,77373.24,0.3,0.0,0.0,8e-05]
[1776459753236,75.28,77372.94,0.3,0.0,0.0,8e-05]
[1776459758271,75.28,77373.81,0.3,0.0,0.0,8e-05]
[1776459763306,75.28,77376.99,0.3,0.0,0.0,8e-05]
[1776459768343,75.28,77376.8,0.3,0.0,0.0,8e-05]
[1776459773376,75.28,77376.85,0.3,0.0,0.0,8e-05]
[1776459779865,75.28,77379.24,0.3,0.0,0.0,8e-05]
[1776459783447,75.28,77411.83,0.3,0.0,0.0,7e-05]
[1776459784458,75.28,77422.22,0.3,0.0,0.0,7e-05]
[1776459788481,75.28,77413.94,0.3,0.0,0.0,7e-05]
[1776459793518,75.28,77414.67,0.3,0.0,0.0,7e-05]
[1776459800010,75.28,77414.04,0.3,0.0,0.0,7e-05]
[1776459805602,75.28,77411.32,0.3,0.0,0.0,7e-05]
[1776459810082,75.28,77397.15,0.3,0.0,0.0,7e-05]
[1776459815672,75.28,77397.16,0.3,0.0,0.0,7e-05]
[1776459820707,75.28,77390.58,0.3,0.0,0.0,7e-05]
[1776459822722,75.28,77381.95,0.3,0.0,0.0,8e-05]
[1776459827758,75.28,77374.86,0.3,0.0,0.0,8e-05]
[1776459832796,75.28,77375.56,0.3,0.0,0.0,8e-05]
[1776459838833,75.28,77371.49,0.3,0.0,0.0,8e-05]
[1776459843868,75.28,77365.77,0.3,0.0,0.0,8e-05]
[1776459850374,75.28,77366.16,0.3,0.0,0.0,8e-05]
[1776459859980,75.28,77365.96,0.3,0.0,0.0,8e-05]
[1776459866023,75.28,77365.86,0.3,0.0,0.0,8e-05]
[1776459874079,75.28,77365.79,0.3,0.0,0.0,8e-05]
[1776459881127,75.28,77365.53,0.3,0.0,0.0,8e-05]
[1776459886168,75.28,77365.26,0.3,0.0,0.0,8e-05]
[1776459888180,75.28,77374.8,0.3,0.0,0.0,8e-05]
[1776459895230,75.28,77376.63,0.3,0.0,0.0,8e-05]
[1776459900727,75.28,77375.89,0.3,0.0,0.0,8e-05]
[1776459905300,75.28,77428.26,0.3,0.0,0.0,7e-05]
[1776459909327,75.28,77364.45,0.3,0.0,0.0,8e-05]
[1776459911343,75.28,77375.23,0.3,0.0,0.0,8e-05]
[1776459914362,75.28,77383.52,0.3,0.0,0.0,7e-05]
[1776459920869,75.28,77380.91,0.3,0.0,0.0,7e-05]
[1776459926446,75.28,77379.63,0.3,0.0,0.0,8e-05]
[1776459933497,75.28,77378.4,0.3,0.0,0.0,7e-05]
[1776459938531,75.28,77375.9,0.3,0.0,0.0,7e-05]
[1776459943566,75.28,77378.57,0.3,0.0,0.0,7e-05]
[1776459948602,75.28,77380.86,0.3,0.0,0.0,7e-05]
[1776459953640,75.28,77383.01,0.3,0.0,0.0,7e-05]
[1776459954643,75.28,77374.49,0.3,0.0,0.0,7e-05]
[1776459959679,75.28,77378.8,0.3,0.0,0.0,7e-05]
[1776459961154,75.28,77387.21,0.3,0.0,0.0,7e-05]
[1776459966728,75.28,77392.18,0.3,0.0,0.0,7e-05]
[1776459971762,75.28,77392.19,0.3,0.0,0.0,7e-05]
[1776459976797,75.28,77391.01,0.3,0.0,0.0,7e-05]
[1776459981833,75.28,77392.48,0.3,0.0,0.0,7e-05]
[1776459988881,75.28,77392.36,0.3,0.0,0.0,7e-05]
[1776459991367,75.28,77401.8,0.3,0.0,0.0,7e-05]
[1776459997945,75.28,77404.03,0.3,0.0,0.0,7e-05]
[1776460002979,75.28,77403.28,0.3,0.0,0.0,7e-05]
[1776460008026,75.28,77402.65,0.3,0.0,0.0,7e-05]
[1776460013057,75.28,77403.71,0.3,0.0,0.0,7e-05]
[1776460018091,75.28,77404.02,0.3,0.0,0.0,7e-05]
[1776460024135,75.28,77405.82,0.3,0.0,0.0,7e-05]
[1776460029169,75.28,77405.72,0.3,0.0,0.0,7e-05]
[1776460035211,75.28,77407.57,0.3,0.0,0.0,7e-05]
[1776460040251,75.28,77406.85,0.3,0.0,0.0,7e-05]
[1776460045286,75.28,77407.08,0.3,0.0,0.0,7e-05]
[1776460050322,75.28,77404.63,0.3,0.0,0.0,7e-05]
[1776460051328,75.28,77405.0,0.3,0.0,0.0,7e-05]
[1776460056363,75.28,77390.51,0.3,0.0,0.0,7e-05]
[1776460059384,75.28,77381.35,0.3,0.0,0.0,7e-05]
[1776460064419,75.28,77380.87,0.3,0.0,0.0,7e-05]
[1776460069454,75.28,77380.39,0.3,0.0,0.0,7e-05]
[1776460074489,75.28,77381.82,0.3,0.0,0.0,7e-05]
[1776460079524,75.28,77381.12,0.3,0.0,0.0,7e-05]
[1776460084558,75.28,77382.65,0.3,0.0,0.0,7e-05]
[1776460085566,75.28,77370.69,0.3,0.0,0.0,7e-05]
[1776460090601,75.28,77363.53,0.3,0.0,0.0,7e-05]
[1776460095636,75.28,77365.29,0.3,0.0,0.0,7e-05]
[1776460100671,75.28,77366.43,0.3,0.0,0.0,7e-05]
[1776460102685,75.28,77367.88,0.3,0.0,0.0,7e-05]
[1776460105705,75.28,77366.64,0.3,0.0,0.0,7e-05]
[1776460110745,75.28,77365.05,0.3,0.0,0.0,7e-05]
[1776460112229,75.28,77365.73,0.3,0.0,0.0,7e-05]
[1776460117790,75.28,77364.77,0.3,0.0,0.0,7e-05]
[1776460122825,75.28,77366.52,0.3,0.0,0.0,7e-05]
[1776460127860,75.28,77367.79,0.3,0.0,0.0,7e-05]
[1776460133904,75.28,77368.62,0.3,0.0,0.0,7e-05]
[1776460138938,75.28,77368.78,0.3,0.0,0.0,7e-05]
[1776460143974,75.28,77368.07,0.3,0.0,0.0,7e-05]
[1776460149009,75.28,77367.96,0.3,0.0,0.0,7e-05]
[1776460155051,75.28,77367.69,0.3,0.0,0.0,7e-05]
[1776460161094,75.28,77363.12,0.3,0.0,0.0,7e-05]
[1776460166128,75.28,77368.49,0.3,0.0,0.0,7e-05]
[1776460171162,75.28,77371.19,0.3,0.0,0.0,7e-05]
[1776460176198,75.28,77371.73,0.3,0.0,0.0,7e-05]
[1776460181234,75.28,77372.92,0.3,0.0,0.0,7e-05]
[1776460186267,75.28,77373.06,0.3,0.0,0.0,7e-05]
[1776460191303,75.28,77371.79,0.3,0.0,0.0,7e-05]
[1776460196338,75.28,77371.51,0.3,0.0,0.0,7e-05]
[1776460201374,75.28,77371.43,0.3,0.0,0.0,7e-05]
[1776460206410,75.28,77369.71,0.3,0.0,0.0,7e-05]
[1776460211446,75.28,77361.7,0.3,0.0,0.0,7e-05]
[1776460216481,75.28,77355.08,0.3,0.0,0.0,7e-05]
[1776460221515,75.28,77355.1,0.3,0.0,0.0,7e-05]
[1776460226552,75.28,77361.35,0.3,0.0,0.0,7e-05]
[1776460231589,75.28,77361.88,0.3,0.0,0.0,7e-05]
[1776460236624,75.28,77362.35,0.3,0.0,0.0,7e-05]
[1776460241659,75.28,77367.68,0.3,0.0,0.0,7e-05]
[1776460246694,75.28,77367.05,0.3,0.0,0.0,7e-05]
[1776460253216,75.28,77366.75,0.3,0.0,0.0,7e-05]
[1776460259786,75.28,77367.83,0.3,0.0,0.0,7e-05]
[1776460261800,75.28,77380.5,0.3,0.0,0.0,7e-05]
[1776460270865,75.28,77379.06,0.3,0.0,0.0,7e-05]
[1776460281942,75.28,77374.64,0.3,0.0,0.0,7e-05]
[1776460283429,75.28,77384.53,0.3,0.0,0.0,7e-05]
[1776460290016,75.28,77384.25,0.3,0.0,0.0,7e-05]
[1776460291011,75.28,77384.64,0.3,0.0,0.0,6e-05]
[1776460296044,75.28,77383.91,0.3,0.0,0.0,6e-05]
[1776460301077,75.28,77383.3,0.3,0.0,0.0,7e-05]
[1776460306112,75.28,77377.76,0.3,0.0,0.0,7e-05]
[1776460311147,75.28,77374.01,0.3,0.0,0.0,7e-05]
[1776460316182,75.28,77374.43,0.3,0.0,0.0,7e-05]
[1776460323723,75.28,77374.46,0.3,0.0,0.0,7e-05]
[1776460329273,75.28,77379.81,0.3,0.0,0.0,7e-05]
[1776460334308,75.28,77380.94,0.3,0.0,0.0,7e-05]
[1776460339343,75.28,77378.91,0.3,0.0,0.0,7e-05]
[1776460344378,75.28,77376.75,0.3,0.0,0.0,7e-05]
[1776460349415,75.28,77378.49,0.3,0.0,0.0,7e-05]
[1776460351463,75.28,77378.35,0.3,0.0,0.0,6e-05]
[1776460356466,75.28,77381.06,0.3,0.0,0.0,6e-05]
[1776460361498,75.28,77380.76,0.3,0.0,0.0,6e-05]
[1776460363514,75.28,77389.52,0.3,0.0,0.0,6e-05]
[1776460368548,75.28,77396.71,0.3,0.0,0.0,6e-05]
[1776460373584,75.28,77406.4,0.3,0.0,0.0,6e-05]
[1776460378620,75.28,77412.75,0.3,0.0,0.0,6e-05]
[1776460383655,75.28,77414.91,0.3,0.0,0.0,6e-05]
[1776460388689,75.28,77416.67,0.3,0.0,0.0,6e-05]
[1776460393723,75.28,77423.2,0.3,0.0,0.0,6e-05]
[1776460398759,75.28,77421.04,0.3,0.0,0.0,6e-05]
[1776460403794,75.28,77421.78,0.3,0.0,0.0,6e-05]
[1776460408829,75.28,77421.82,0.3,0.0,0.0,6e-05]
[1776460411850,75.28,77421.77,0.3,0.0,0.0,6e-05]
[1776460416886,75.28,77420.5,0.3,0.0,0.0,6e-05]
[1776460421919,75.28,77421.3,0.3,0.0,0.0,6e-05]
[1776460426955,75.28,77419.89,0.3,0.0,0.0,6e-05]
[1776460431991,75.28,77420.28,0.3,0.0,0.0,6e-05]
[1776460437026,75.28,77422.17,0.3,0.0,0.0,6e-05]
[1776460442061,75.28,77420.4,0.3,0.0,0.0,6e-05]
[1776460447095,75.28,77420.19,0.3,0.0,0.0,6e-05]
[1776460452133,75.28,77417.7,0.3,0.0,0.0,6e-05]
[1776460454651,75.28,77400.76,0.3,0.0,0.0,6e-05]
[1776460459181,75.28,77387.97,0.3,0.0,0.0,6e-05]
[1776460464721,75.28,77385.5,0.3,0.0,0.0,6e-05]
[1776460471267,75.28,77385.23,0.3,0.0,0.0,6e-05]
[1776460482339,75.28,77385.33,0.3,0.0,0.0,6e-05]
[1776460488386,75.28,77391.2,0.3,0.0,0.0,6e-05]
[1776460494933,75.28,77390.84,0.3,0.0,0.0,6e-05]
[1776460500475,75.28,77390.65,0.3,0.0,0.0,6e-05]
[1776460502487,75.28,77377.31,0.3,0.0,0.0,6e-05]
[1776460507524,75.28,77360.55,0.3,0.0,0.0,6e-05]
[1776460512561,75.28,77362.43,0.3,0.0,0.0,6e-05]
[1776460517595,75.28,77361.48,0.3,0.0,0.0,6e-05]
[1776460522630,75.28,77360.66,0.3,0.0,0.0,6e-05]
[1776460527666,75.28,77359.61,0.3,0.0,0.0,7e-05]
[1776460535722,75.28,77359.55,0.3,0.0,0.0,6e-05]
[1776460540767,75.28,77358.7,0.3,0.0,0.0,6e-05]
[1776460545798,75.28,77359.13,0.3,0.0,0.0,6e-05]
[1776460550844,75.28,77361.96,0.3,0.0,0.0,6e-05]
[1776460556887,75.28,77361.82,0.3,0.0,0.0,6e-05]
[1776460564944,75.28,77363.88,0.3,0.0,0.0,6e-05]
[1776460569978,75.28,77363.09,0.3,0.0,0.0,6e-05]
[1776460575015,75.28,77362.7,0.3,0.0,0.0,6e-05]
[1776460578039,75.28,77353.56,0.3,0.0,0.0,6e-05]
[1776460581057,75.28,77332.41,0.3,0.0,0.0,7e-05]
[1776460586091,75.28,77325.96,0.3,0.0,0.0,7e-05]
[1776460591127,75.28,77326.74,0.3,0.0,0.0,7e-05]
[1776460596162,75.28,77325.94,0.3,0.0,0.0,7e-05]
[1776460601199,75.28,77325.62,0.3,0.0,0.0,7e-05]
[1776460606232,75.28,77327.75,0.3,0.0,0.0,7e-05]
[1776460612275,75.28,77324.71,0.3,0.0,0.0,7e-05]
[1776460617322,75.28,77315.88,0.3,0.0,0.0,7e-05]
[1776460618319,75.28,77304.82,0.3,0.0,0.0,7e-05]
[1776460623353,75.28,77299.37,0.3,0.0,0.0,7e-05]
[1776460625861,75.28,77289.48,0.3,0.0,0.0,7e-05]
[1776460631409,75.28,77295.48,0.3,0.0,0.0,7e-05]
[1776460635931,75.28,77304.81,0.3,0.0,0.0,7e-05]
[1776460638458,75.28,77316.17,0.3,0.0,0.0,7e-05]
[1776460643495,75.28,77325.34,0.3,0.0,0.0,7e-05]
[1776460650546,75.28,77327.6,0.3,0.0,0.0,7e-05]
[1776460656071,75.28,77328.23,0.3,0.0,0.0,7e-05]
[1776460662630,75.28,77329.33,0.3,0.0,0.0,7e-05]
[1776460667667,75.28,77332.23,0.3,0.0,0.0,7e-05]
[1776460671695,75.28,77340.99,0.3,0.0,0.0,6e-05]
[1776460680759,75.28,77347.95,0.3,0.0,0.0,6e-05]
[1776460682773,75.28,77358.61,0.3,0.0,0.0,6e-05]
[1776460687813,75.28,77363.45,0.3,0.0,0.0,6e-05]
[1776460693851,75.28,77365.05,0.3,0.0,0.0,6e-05]
[1776460698887,75.28,77368.02,0.3,0.0,0.0,6e-05]
[1776460703920,75.28,77355.22,0.3,0.0,0.0,6e-05]
[1776460708955,75.28,77353.96,0.3,0.0,0.0,6e-05]
[1776460713991,75.28,77354.47,0.3,0.0,0.0,6e-05]
[1776460716004,75.28,77343.11,0.3,0.0,0.0,6e-05]
[1776460722047,75.28,77343.41,0.3,0.0,0.0,6e-05]
[1776460727088,75.28,77340.24,0.3,0.0,0.0,6e-05]
[1776460731109,75.28,77350.32,0.3,0.0,0.0,6e-05]
[1776460736144,75.28,77350.96,0.3,0.0,0.0,6e-05]
[1776460740175,75.28,77364.15,0.3,0.0,0.0,6e-05]
[1776460744201,75.28,77376.64,0.3,0.0,0.0,6e-05]
[1776460750243,75.28,77375.45,0.3,0.0,0.0,6e-05]
[1776460756790,75.28,77374.88,0.3,0.0,0.0,6e-05]
[1776460762333,75.28,77373.93,0.3,0.0,0.0,6e-05]
[1776460766860,75.28,77384.71,0.3,0.0,0.0,6e-05]
[1776460772398,75.28,77380.85,0.3,0.0,0.0,6e-05]
[1776460777436,75.28,77375.66,0.3,0.0,0.0,6e-05]
[1776460782471,75.28,77376.12,0.3,0.0,0.0,6e-05]
[1776460787505,75.28,77376.96,0.3,0.0,0.0,6e-05]
[1776460792540,75.28,77379.66,0.3,0.0,0.0,6e-05]
[1776460797576,75.28,77386.39,0.3,0.0,0.0,6e-05]
[1776460802609,75.28,77388.25,0.3,0.0,0.0,6e-05]
[1776460807645,75.28,77386.58,0.3,0.0,0.0,6e-05]
[1776460812678,75.28,77386.18,0.3,0.0,0.0,6e-05]
[1776460822750,75.28,77386.16,0.3,0.0,0.0,6e-05]
[1776460823756,75.28,77397.64,0.3,0.0,0.0,5e-05]
[1776460828792,75.28,77403.78,0.3,0.0,0.0,5e-05]
[1776460831812,75.28,77409.37,0.3,0.0,0.0,5e-05]
[1776460837867,75.28,77405.06,0.3,0.0,0.0,5e-05]
[1776460845915,75.28,77405.16,0.3,0.0,0.0,5e-05]
[1776460849942,75.28,77416.88,0.3,0.0,0.0,5e-05]
[1776460854977,75.28,77429.16,0.3,0.0,0.0,5e-05]
[1776460858003,75.28,77439.56,0.3,0.0,0.0,5e-05]
[1776460863049,75.28,77433.35,0.3,0.0,0.0,5e-05]
[1776460870099,75.28,77428.51,0.3,0.0,0.0,5e-05]
[1776460876137,75.28,77426.83,0.3,0.0,0.0,5e-05]
[1776460881172,75.28,77434.17,0.3,0.0,0.0,5e-05]
[1776460886207,75.28,77438.18,0.3,0.0,0.0,5e-05]
[1776460892249,75.28,77440.56,0.3,0.0,0.0,5e-05]
[1776460897284,75.28,77442.24,0.3,0.0,0.0,5e-05]
[1776460901315,75.28,77451.97,0.3,0.0,0.0,5e-05]
[1776460906348,75.28,77444.54,0.3,0.0,0.0,5e-05]
[1776460911381,75.28,77442.61,0.3,0.0,0.0,5e-05]
[1776460916417,75.28,77441.78,0.3,0.0,0.0,5e-05]
[1776460921452,75.28,77433.81,0.3,0.0,0.0,5e-05]
[1776460924477,75.28,77459.62,0.3,0.0,0.0,4e-05]
[1776460929513,75.28,77465.47,0.3,0.0,0.0,4e-05]
[1776460934549,75.28,77465.75,0.3,0.0,0.0,4e-05]
[1776460939588,75.28,77471.17,0.3,0.0,0.0,4e-05]
[1776460943613,75.28,77490.34,0.3,0.0,0.0,4e-05]
[1776460945625,75.28,77499.81,0.3,0.0,0.0,4e-05]
[1776460950661,75.28,77496.58,0.3,0.0,0.0,4e-05]
[1776460951667,75.28,77499.65,0.3,0.0,0.0,4e-05]
[1776460958214,75.28,77497.5,0.3,0.0,0.0,4e-05]
[1776460963751,75.28,77496.38,0.3,0.0,0.0,4e-05]
[1776460968284,75.28,77486.25,0.3,0.0,0.0,4e-05]
[1776460973822,75.28,77480.81,0.3,0.0,0.0,4e-05]
[1776460978857,75.28,77478.61,0.3,0.0,0.0,4e-05]
[1776460980871,75.28,77470.4,0.3,0.0,0.0,4e-05]
[1776460983891,75.28,77458.35,0.3,0.0,0.0,4e-05]
[1776460988927,75.28,77460.18,0.3,0.0,0.0,4e-05]
[1776460993963,75.28,77459.24,0.3,0.0,0.0,4e-05]
[1776460999000,75.28,77460.34,0.3,0.0,0.0,4e-05]
[1776461008564,75.28,77457.81,0.3,0.0,0.0,4e-05]
[1776461012093,75.28,77457.68,0.3,0.0,0.0,4e-05]
[1776461016124,75.28,77470.94,0.3,0.0,0.0,4e-05]
[1776461022166,75.28,77471.82,0.3,0.0,0.0,4e-05]
[1776461027203,75.28,77481.77,0.3,0.0,0.0,4e-05]
[1776461032236,75.28,77478.03,0.3,0.0,0.0,4e-05]
[1776461037272,75.28,77477.08,0.3,0.0,0.0,4e-05]
[1776461042306,75.28,77471.55,0.3,0.0,0.0,4e-05]
[1776461047386,75.28,77460.34,0.3,0.0,0.0,4e-05]
[1776461052422,75.28,77460.23,0.3,0.0,0.0,4e-05]
[1776461055444,75.28,77469.1,0.3,0.0,0.0,4e-05]
[1776461060479,75.28,77476.48,0.3,0.0,0.0,4e-05]
[1776461065515,75.28,77478.83,0.3,0.0,0.0,4e-05]
[1776461070554,75.28,77474.09,0.3,0.0,0.0,4e-05]
[1776461071557,75.28,77474.03,0.3,0.0,0.0,4e-05]
[1776461074577,75.28,77464.71,0.3,0.0,0.0,4e-05]
[1776461075585,75.28,77455.69,0.3,0.0,0.0,4e-05]
[1776461079059,75.28,77444.57,0.3,0.0,0.0,4e-05]
[1776461084648,75.28,77444.85,0.3,0.0,0.0,4e-05]
[1776461089682,75.28,77443.82,0.3,0.0,0.0,4e-05]
[1776461094720,75.28,77443.78,0.3,0.0,0.0,4e-05]
[1776461099753,75.28,77442.21,0.3,0.0,0.0,4e-05]
[1776461102775,75.28,77428.93,0.3,0.0,0.0,5e-05]
[1776461105796,75.28,77438.95,0.3,0.0,0.0,4e-05]
[1776461106802,75.28,77448.9,0.3,0.0,0.0,4e-05]
[1776461111837,75.28,77451.88,0.3,0.0,0.0,4e-05]
[1776461116872,75.28,77457.79,0.3,0.0,0.0,4e-05]
[1776461121907,75.28,77478.8,0.3,0.0,0.0,4e-05]
[1776461124928,75.28,77467.37,0.3,0.0,0.0,4e-05]
[1776461129964,75.28,77470.17,0.3,0.0,0.0,4e-05]
[1776461132985,75.28,77471.42,0.3,0.0,0.0,4e-05]
[1776461138019,75.28,77470.87,0.3,0.0,0.0,4e-05]
[1776461143054,75.28,77470.87,0.3,0.0,0.0,4e-05]
[1776461148090,75.28,77471.62,0.3,0.0,0.0,4e-05]
[1776461153125,75.28,77472.2,0.3,0.0,0.0,4e-05]
[1776461158160,75.28,77469.03,0.3,0.0,0.0,4e-05]
[1776461163195,75.28,77469.07,0.3,0.0,0.0,4e-05]
[1776461169237,75.28,77469.33,0.3,0.0,0.0,4e-05]
[1776461179308,75.28,77466.72,0.3,0.0,0.0,4e-05]
[1776461184344,75.28,77467.26,0.3,0.0,0.0,4e-05]
[1776461187364,75.28,77458.85,0.3,0.0,0.0,4e-05]
[1776461192399,75.28,77456.15,0.3,0.0,0.0,4e-05]
[1776461197433,75.28,77453.8,0.3,0.0,0.0,4e-05]
[1776461202469,75.28,77454.71,0.3,0.0,0.0,4e-05]
[1776461207504,75.28,77458.01,0.3,0.0,0.0,4e-05]
[1776461212539,75.28,77444.96,0.3,0.0,0.0,4e-05]
[1776461213549,75.28,77431.1,0.3,0.0,0.0,4e-05]
[1776461218582,75.28,77425.06,0.3,0.0,0.0,4e-05]
[1776461222609,75.28,77416.26,0.3,0.0,0.0,4e-05]
[1776461225630,75.28,77407.68,0.3,0.0,0.0,5e-05]
[1776461230675,75.28,77405.98,0.3,0.0,0.0,5e-05]
[1776461235700,75.28,77405.04,0.3,0.0,0.0,5e-05]
[1776461241742,75.28,77405.42,0.3,0.0,0.0,5e-05]
[1776461246776,75.28,77412.83,0.3,0.0,0.0,5e-05]
[1776461251817,75.28,77413.14,0.3,0.0,0.0,4e-05]
[1776461256854,75.28,77411.37,0.3,0.0,0.0,4e-05]
[1776461261889,75.28,77409.85,0.3,0.0,0.0,4e-05]
[1776461268937,75.28,77409.85,0.3,0.0,0.0,4e-05]
[1776461273972,75.28,77409.82,0.3,0.0,0.0,4e-05]
[1776461280474,75.28,77409.0,0.3,0.0,0.0,4e-05]
[1776461286063,75.28,77406.76,0.3,0.0,0.0,4e-05]
[1776461291098,75.28,77407.01,0.3,0.0,0.0,4e-05]
[1776461296135,75.28,77407.65,0.3,0.0,0.0,4e-05]
[1776461302175,75.28,77413.3,0.3,0.0,0.0,4e-05]
[1776461306203,75.28,77422.51,0.3,0.0,0.0,4e-05]
[1776461307210,75.28,77431.44,0.3,0.0,0.0,4e-05]
[1776461312245,75.28,77432.31,0.3,0.0,0.0,4e-05]
[1776461317280,75.28,77432.54,0.3,0.0,0.0,4e-05]
[1776461322315,75.28,77433.36,0.3,0.0,0.0,4e-05]
[1776461327352,75.28,77432.28,0.3,0.0,0.0,4e-05]
[1776461332389,75.28,77434.18,0.3,0.0,0.0,4e-05]
[1776461337422,75.28,77442.64,0.3,0.0,0.0,4e-05]
[1776461340441,75.28,77453.97,0.3,0.0,0.0,4e-05]
[1776461345478,75.28,77455.24,0.3,0.0,0.0,4e-05]
[1776461350512,75.28,77458.9,0.3,0.0,0.0,4e-05]
[1776461356554,75.28,77461.8,0.3,0.0,0.0,4e-05]
[1776461361589,75.28,77465.25,0.3,0.0,0.0,4e-05]
[1776461366626,75.28,77468.99,0.3,0.0,0.0,4e-05]
[1776461371661,75.28,77469.46,0.3,0.0,0.0,4e-05]
[1776461377700,75.28,77471.34,0.3,0.0,0.0,4e-05]
[1776461383742,75.28,77469.24,0.3,0.0,0.0,4e-05]
[1776461388777,75.28,77469.29,0.3,0.0,0.0,4e-05]
[1776461392806,75.28,77458.28,0.3,0.0,0.0,4e-05]
[1776461397843,75.28,77454.27,0.3,0.0,0.0,4e-05]
[1776461402885,75.28,77445.43,0.3,0.0,0.0,4e-05]
[1776461404890,75.28,77436.44,0.3,0.0,0.0,4e-05]
[1776461409928,75.28,77436.08,0.3,0.0,0.0,4e-05]
[1776461416982,75.28,77434.31,0.3,0.0,0.0,4e-05]
[1776461422010,75.28,77433.16,0.3,0.0,0.0,4e-05]
[1776461427047,75.28,77427.02,0.3,0.0,0.0,4e-05]
[1776461432082,75.28,77421.37,0.3,0.0,0.0,4e-05]
[1776461437118,75.28,77415.78,0.3,0.0,0.0,4e-05]
[1776461444165,75.28,77414.38,0.3,0.0,0.0,4e-05]
[1776461451752,75.28,77414.59,0.3,0.0,0.0,4e-05]
[1776461457256,75.28,77410.91,0.3,0.0,0.0,4e-05]
[1776461462294,75.28,77410.31,0.3,0.0,0.0,4e-05]
[1776461467334,75.28,77410.95,0.3,0.0,0.0,4e-05]
[1776461472362,75.28,77408.55,0.3,0.0,0.0,4e-05]
[1776461477399,75.28,77408.64,0.3,0.0,0.0,4e-05]
[1776461482433,75.28,77413.19,0.3,0.0,0.0,4e-05]
[1776461487468,75.28,77417.03,0.3,0.0,0.0,4e-05]
[1776461491496,75.28,77418.35,0.3,0.0,0.0,4e-05]
[1776461496529,75.28,77419.01,0.3,0.0,0.0,4e-05]
[1776461501565,75.28,77418.62,0.3,0.0,0.0,4e-05]
[1776461512174,75.28,77418.36,0.3,0.0,0.0,4e-05]
[1776461522720,75.28,77418.6,0.3,0.0,0.0,4e-05]
[1776461527753,75.28,77418.56,0.3,0.0,0.0,4e-05]
[1776461533794,75.28,77419.18,0.3,0.0,0.0,4e-05]
[1776461539836,75.28,77418.46,0.3,0.0,0.0,4e-05]
[1776461544871,75.28,77415.61,0.3,0.0,0.0,4e-05]
[1776461549911,75.28,77411.6,0.3,0.0,0.0,4e-05]
[1776461551920,75.28,77411.94,0.3,0.0,0.0,4e-05]
[1776461557962,75.28,77412.49,0.3,0.0,0.0,4e-05]
[1776461562997,75.28,77410.66,0.3,0.0,0.0,4e-05]
[1776461568034,75.28,77403.74,0.3,0.0,0.0,4e-05]
[1776461573067,75.28,77395.13,0.3,0.0,0.0,4e-05]
[1776461578106,75.28,77393.38,0.3,0.0,0.0,4e-05]
[1776461589179,75.28,77393.33,0.3,0.0,0.0,4e-05]
[1776461596229,75.28,77392.74,0.3,0.0,0.0,4e-05]
[1776461601263,75.28,77392.6,0.3,0.0,0.0,4e-05]
[1776461607307,75.28,77392.02,0.3,0.0,0.0,4e-05]
[1776461612881,75.28,77392.46,0.3,0.0,0.0,4e-05]
[1776461618385,75.28,77397.89,0.3,0.0,0.0,4e-05]
[1776461628453,75.28,77400.16,0.3,0.0,0.0,4e-05]
[1776461633488,75.28,77398.06,0.3,0.0,0.0,4e-05]
[1776461641544,75.28,77396.7,0.3,0.0,0.0,4e-05]
[1776461644565,75.28,77388.07,0.3,0.0,0.0,4e-05]
[1776461649601,75.28,77384.79,0.3,0.0,0.0,4e-05]
[1776461654635,75.28,77383.01,0.3,0.0,0.0,4e-05]
[1776461659671,75.28,77380.47,0.3,0.0,0.0,4e-05]
[1776461664711,75.28,77380.33,0.3,0.0,0.0,4e-05]
[1776461669741,75.28,77379.14,0.3,0.0,0.0,4e-05]
[1776461672762,75.28,77378.44,0.3,0.0,0.0,4e-05]
[1776461677798,75.28,77378.15,0.3,0.0,0.0,4e-05]
[1776461682833,75.28,77378.58,0.3,0.0,0.0,4e-05]
[1776461687868,75.28,77378.99,0.3,0.0,0.0,4e-05]
[1776461693442,75.28,77379.71,0.3,0.0,0.0,4e-05]
[1776461698948,75.28,77380.19,0.3,0.0,0.0,4e-05]
[1776461703981,75.28,77379.34,0.3,0.0,0.0,4e-05]
[1776461709021,75.28,77379.91,0.3,0.0,0.0,4e-05]
[1776461714055,75.28,77379.38,0.3,0.0,0.0,4e-05]
[1776461719091,75.28,77379.51,0.3,0.0,0.0,4e-05]
[1776461724126,75.28,77378.48,0.3,0.0,0.0,4e-05]
[1776461729162,75.28,77378.03,0.3,0.0,0.0,4e-05]
[1776461733190,75.28,77378.63,0.3,0.0,0.0,4e-05]
[1776461738224,75.28,77379.23,0.3,0.0,0.0,4e-05]
[1776461743261,75.28,77379.7,0.3,0.0,0.0,4e-05]
[1776461748295,75.28,77380.67,0.3,0.0,0.0,4e-05]
[1776461750310,75.28,77395.69,0.3,0.0,0.0,4e-05]
[1776461755345,75.28,77397.85,0.3,0.0,0.0,4e-05]
[1776461760380,75.28,77397.83,0.3,0.0,0.0,4e-05]
[1776461770449,75.28,77399.55,0.3,0.0,0.0,4e-05]
[1776461775484,75.28,77390.17,0.3,0.0,0.0,4e-05]
[1776461781527,75.28,77387.51,0.3,0.0,0.0,4e-05]
[1776461786561,75.28,77382.39,0.3,0.0,0.0,4e-05]
[1776461791604,75.28,77377.98,0.3,0.0,0.0,4e-05]
[1776461796631,75.28,77371.06,0.3,0.0,0.0,4e-05]
[1776461801666,75.28,77368.7,0.3,0.0,0.0,4e-05]
[1776461806701,75.28,77368.09,0.3,0.0,0.0,4e-05]
[1776461811736,75.28,77381.32,0.3,0.0,0.0,4e-05]
[1776461816771,75.28,77384.75,0.3,0.0,0.0,4e-05]
[1776461821806,75.28,77377.45,0.3,0.0,0.0,4e-05]
[1776461826841,75.28,77374.07,0.3,0.0,0.0,4e-05]
[1776461832884,75.28,77374.19,0.3,0.0,0.0,4e-05]
[1776461837920,75.28,77374.39,0.3,0.0,0.0,4e-05]
[1776461842957,75.28,77374.11,0.3,0.0,0.0,4e-05]
[1776461846986,75.28,77383.57,0.3,0.0,0.0,4e-05]
[1776461851017,75.28,77384.01,0.3,0.0,0.0,4e-05]
[1776461858062,75.28,77382.59,0.3,0.0,0.0,4e-05]
[1776461862099,75.28,77374.27,0.3,0.0,0.0,4e-05]
[1776461865111,75.28,77365.06,0.3,0.0,0.0,4e-05]
[1776461870147,75.28,77365.99,0.3,0.0,0.0,4e-05]
[1776461875181,75.28,77362.75,0.3,0.0,0.0,4e-05]
[1776461880217,75.28,77362.89,0.3,0.0,0.0,4e-05]
[1776461882231,75.28,77379.79,0.3,0.0,0.0,4e-05]
[1776461883238,75.28,77397.25,0.3,0.0,0.0,4e-05]
[1776461888273,75.28,77398.46,0.3,0.0,0.0,4e-05]
[1776461893311,75.28,77398.07,0.3,0.0,0.0,4e-05]
[1776461898346,75.28,77390.01,0.3,0.0,0.0,4e-05]
[1776461904915,75.28,77391.14,0.3,0.0,0.0,4e-05]
[1776461910430,75.28,77390.9,0.3,0.0,0.0,4e-05]
[1776461911437,75.28,77390.81,0.3,0.0,0.0,4e-05]
[1776461916471,75.28,77388.47,0.3,0.0,0.0,4e-05]
[1776461917479,75.28,77379.64,0.3,0.0,0.0,4e-05]
[1776461919493,75.28,77369.58,0.3,0.0,0.0,4e-05]
[1776461924529,75.28,77366.09,0.3,0.0,0.0,4e-05]
[1776461929563,75.28,77360.76,0.3,0.0,0.0,4e-05]
[1776461931601,75.28,77346.53,0.3,0.0,0.0,4e-05]
[1776461932599,75.28,77332.67,0.3,0.0,0.0,4e-05]
[1776461933603,75.28,77323.46,0.3,0.0,0.0,4e-05]
[1776461938640,75.28,77315.27,0.3,0.0,0.0,4e-05]
[1776461943675,75.28,77329.81,0.3,0.0,0.0,4e-05]
[1776461948710,75.28,77327.39,0.3,0.0,0.0,4e-05]
[1776461953745,75.28,77329.62,0.3,0.0,0.0,4e-05]
[1776461958779,75.28,77330.03,0.3,0.0,0.0,4e-05]
[1776461963826,75.28,77329.56,0.3,0.0,0.0,4e-05]
[1776461965362,75.28,77306.81,0.3,0.0,0.0,5e-05]
[1776461970865,75.28,77303.15,0.3,0.0,0.0,5e-05]
[1776461971871,75.28,77302.45,0.3,0.0,0.0,5e-05]
[1776461977914,75.28,77301.79,0.3,0.0,0.0,5e-05]
[1776461982948,75.28,77299.51,0.3,0.0,0.0,5e-05]
[1776461987985,75.28,77293.92,0.3,0.0,0.0,5e-05]
[1776461993020,75.28,77291.39,0.3,0.0,0.0,5e-05]
[1776461998054,75.28,77290.49,0.3,0.0,0.0,5e-05]
[1776462002083,75.28,77318.79,0.3,0.0,0.0,4e-05]
[1776462007121,75.28,77313.91,0.3,0.0,0.0,4e-05]
[1776462012153,75.28,77314.35,0.3,0.0,0.0,4e-05]
[1776462021219,75.28,77314.22,0.3,0.0,0.0,4e-05]
[1776462023230,75.28,77326.48,0.3,0.0,0.0,4e-05]
[1776462028267,75.28,77324.92,0.3,0.0,0.0,4e-05]
[1776462031286,75.28,77333.16,0.3,0.0,0.0,4e-05]
[1776462036321,75.28,77332.58,0.3,0.0,0.0,4e-05]
[1776462041356,75.28,77329.38,0.3,0.0,0.0,4e-05]
[1776462046391,75.28,77325.53,0.3,0.0,0.0,4e-05]
[1776462051432,75.28,77318.63,0.3,0.0,0.0,4e-05]
[1776462056461,75.28,77317.59,0.3,0.0,0.0,4e-05]
[1776462061497,75.28,77314.16,0.3,0.0,0.0,4e-05]
[1776462066532,75.28,77314.46,0.3,0.0,0.0,4e-05]
[1776462071568,75.28,77315.65,0.3,0.0,0.0,4e-05]
[1776462076603,75.28,77315.55,0.3,0.0,0.0,4e-05]
[1776462080631,75.28,77329.83,0.3,0.0,0.0,4e-05]
[1776462081640,75.28,77338.43,0.3,0.0,0.0,4e-05]
[1776462082644,75.28,77347.59,0.3,0.0,0.0,4e-05]
[1776462087680,75.28,77349.09,0.3,0.0,0.0,4e-05]
[1776462091707,75.28,77351.88,0.3,0.0,0.0,4e-05]
[1776462096745,75.28,77357.93,0.3,0.0,0.0,4e-05]
[1776462101780,75.28,77365.81,0.3,0.0,0.0,4e-05]
[1776462107820,75.28,77366.65,0.3,0.0,0.0,4e-05]
[1776462112855,75.28,77368.08,0.3,0.0,0.0,4e-05]
[1776462115877,75.28,77358.83,0.3,0.0,0.0,4e-05]
[1776462120911,75.28,77356.09,0.3,0.0,0.0,4e-05]
[1776462126502,75.28,77355.24,0.3,0.0,0.0,4e-05]
[1776462128969,75.28,77366.56,0.3,0.0,0.0,4e-05]
[1776462134005,75.28,77369.54,0.3,0.0,0.0,4e-05]
[1776462139055,75.28,77373.12,0.3,0.0,0.0,4e-05]
[1776462144093,75.28,77374.04,0.3,0.0,0.0,4e-05]
[1776462151140,75.28,77373.38,0.3,0.0,0.0,4e-05]
[1776462156712,75.28,77373.9,0.3,0.0,0.0,4e-05]
[1776462164238,75.28,77375.74,0.3,0.0,0.0,4e-05]
[1776462169272,75.28,77375.38,0.3,0.0,0.0,4e-05]
[1776462174306,75.28,77375.4,0.3,0.0,0.0,4e-05]
[1776462180349,75.28,77382.0,0.3,0.0,0.0,3e-05]
[1776462185384,75.28,77382.43,0.3,0.0,0.0,3e-05]
[1776462191427,75.28,77382.57,0.3,0.0,0.0,3e-05]
[1776462196472,75.28,77379.92,0.3,0.0,0.0,4e-05]
[1776462198482,75.28,77388.75,0.3,0.0,0.0,3e-05]
[1776462201499,75.28,77406.42,0.3,0.0,0.0,3e-05]
[1776462202506,75.28,77416.45,0.3,0.0,0.0,3e-05]
[1776462203512,75.28,77428.66,0.3,0.0,0.0,3e-05]
[1776462208548,75.28,77435.83,0.3,0.0,0.0,3e-05]
[1776462211571,75.28,77438.69,0.3,0.0,0.0,3e-05]
[1776462212577,75.28,77412.87,0.3,0.0,0.0,3e-05]
[1776462213584,75.28,77395.94,0.3,0.0,0.0,3e-05]
[1776462214591,75.28,77385.79,0.3,0.0,0.0,3e-05]
[1776462218619,75.28,77375.93,0.3,0.0,0.0,3e-05]
[1776462223653,75.28,77385.9,0.3,0.0,0.0,3e-05]
[1776462228696,75.28,77392.34,0.3,0.0,0.0,3e-05]
[1776462233726,75.28,77394.59,0.3,0.0,0.0,3e-05]
[1776462238760,75.28,77391.14,0.3,0.0,0.0,3e-05]
[1776462241780,75.28,77380.26,0.3,0.0,0.0,3e-05]
[1776462246817,75.28,77379.14,0.3,0.0,0.0,3e-05]
[1776462251854,75.28,77383.52,0.3,0.0,0.0,3e-05]
[1776462256887,75.28,77381.92,0.3,0.0,0.0,3e-05]
[1776462257894,75.28,77373.64,0.3,0.0,0.0,3e-05]
[1776462262929,75.28,77367.75,0.3,0.0,0.0,4e-05]
[1776462265950,75.28,77379.26,0.3,0.0,0.0,3e-05]
[1776462270986,75.28,77386.08,0.3,0.0,0.0,3e-05]
[1776462271997,75.28,77394.07,0.3,0.0,0.0,3e-05]
[1776462276022,75.28,77406.49,0.3,0.0,0.0,3e-05]
[1776462281055,75.28,77395.25,0.3,0.0,0.0,3e-05]
[1776462286090,75.28,77388.93,0.3,0.0,0.0,3e-05]
[1776462291126,75.28,77387.44,0.3,0.0,0.0,3e-05]
[1776462293140,75.28,77405.08,0.3,0.0,0.0,3e-05]
[1776462298174,75.28,77409.87,0.3,0.0,0.0,3e-05]
[1776462303209,75.28,77414.08,0.3,0.0,0.0,3e-05]
[1776462308244,75.28,77419.34,0.3,0.0,0.0,3e-05]
[1776462313281,75.28,77425.95,0.3,0.0,0.0,3e-05]
[1776462315309,75.28,77440.38,0.3,0.0,0.0,3e-05]
[1776462317841,75.28,77428.07,0.3,0.0,0.0,3e-05]
[1776462322342,75.28,77419.97,0.3,0.0,0.0,3e-05]
[1776462327912,75.28,77417.16,0.3,0.0,0.0,3e-05]
[1776462329398,75.28,77409.24,0.3,0.0,0.0,3e-05]
[1776462332413,75.28,77411.81,0.3,0.0,0.0,3e-05]
[1776462337981,75.28,77412.51,0.3,0.0,0.0,3e-05]
[1776462343490,75.28,77401.49,0.3,0.0,0.0,3e-05]
[1776462348526,75.28,77396.68,0.3,0.0,0.0,3e-05]
[1776462351565,75.28,77388.34,0.3,0.0,0.0,3e-05]
[1776462356582,75.28,77380.34,0.3,0.0,0.0,3e-05]
[1776462361618,75.28,77379.1,0.3,0.0,0.0,3e-05]
[1776462366653,75.28,77381.16,0.3,0.0,0.0,3e-05]
[1776462368667,75.28,77390.69,0.3,0.0,0.0,3e-05]
[1776462373703,75.28,77396.74,0.3,0.0,0.0,3e-05]
[1776462378737,75.28,77399.21,0.3,0.0,0.0,3e-05]
[1776462383772,75.28,77404.0,0.3,0.0,0.0,3e-05]
[1776462388812,75.28,77408.84,0.3,0.0,0.0,3e-05]
[1776462391831,75.28,77410.85,0.3,0.0,0.0,3e-05]
[1776462393846,75.28,77418.74,0.3,0.0,0.0,3e-05]
[1776462398881,75.28,77421.04,0.3,0.0,0.0,3e-05]
[1776462403915,75.28,77424.61,0.3,0.0,0.0,3e-05]
[1776462408951,75.28,77423.25,0.3,0.0,0.0,3e-05]
[1776462413987,75.28,77417.82,0.3,0.0,0.0,3e-05]
[1776462420030,75.28,77415.62,0.3,0.0,0.0,3e-05]
[1776462425063,75.28,77410.9,0.3,0.0,0.0,3e-05]
[1776462428083,75.28,77402.95,0.3,0.0,0.0,3e-05]
[1776462433119,75.28,77400.75,0.3,0.0,0.0,3e-05]
[1776462438159,75.28,77398.31,0.3,0.0,0.0,3e-05]
[1776462443188,75.28,77396.41,0.3,0.0,0.0,3e-05]
[1776462448760,75.28,77395.19,0.3,0.0,0.0,3e-05]
[1776462451246,75.28,77395.1,0.3,0.0,0.0,3e-05]
[1776462456285,75.28,77394.93,0.3,0.0,0.0,3e-05]
[1776462461317,75.28,77389.64,0.3,0.0,0.0,3e-05]
[1776462463331,75.28,77378.44,0.3,0.0,0.0,3e-05]
[1776462468900,75.28,77386.43,0.3,0.0,0.0,3e-05]
[1776462474407,75.28,77388.42,0.3,0.0,0.0,3e-05]
[1776462479442,75.28,77389.42,0.3,0.0,0.0,3e-05]
[1776462484478,75.28,77390.11,0.3,0.0,0.0,3e-05]
[1776462489514,75.28,77390.16,0.3,0.0,0.0,3e-05]
[1776462496564,75.28,77390.55,0.3,0.0,0.0,3e-05]
[1776462501607,75.28,77390.65,0.3,0.0,0.0,3e-05]
[1776462506641,75.28,77390.49,0.3,0.0,0.0,3e-05]
[1776462511676,75.28,77390.13,0.3,0.0,0.0,3e-05]
[1776462516710,75.28,77395.98,0.3,0.0,0.0,3e-05]
[1776462521748,75.28,77397.47,0.3,0.0,0.0,3e-05]
[1776462526781,75.28,77406.02,0.3,0.0,0.0,3e-05]
[1776462529322,75.28,77416.48,0.3,0.0,0.0,3e-05]
[1776462534839,75.28,77423.18,0.3,0.0,0.0,3e-05]
[1776462539876,75.28,77422.37,0.3,0.0,0.0,3e-05]
[1776462544912,75.28,77419.61,0.3,0.0,0.0,3e-05]
[1776462548939,75.28,77427.44,0.3,0.0,0.0,3e-05]
[1776462553974,75.28,77431.37,0.3,0.0,0.0,3e-05]
[1776462559010,75.28,77434.98,0.3,0.0,0.0,3e-05]
[1776462564045,75.28,77437.13,0.3,0.0,0.0,3e-05]
[1776462570087,75.28,77436.22,0.3,0.0,0.0,3e-05]
[1776462571095,75.28,77435.77,0.3,0.0,0.0,3e-05]
[1776462576132,75.28,77429.03,0.3,0.0,0.0,3e-05]
[1776462584268,75.28,77420.7,0.3,0.0,0.0,3e-05]
[1776462590232,75.28,77412.98,0.3,0.0,0.0,3e-05]
[1776462595267,75.28,77409.59,0.3,0.0,0.0,3e-05]
[1776462601309,75.28,77408.0,0.3,0.0,0.0,3e-05]
[1776462605340,75.28,77415.8,0.3,0.0,0.0,3e-05]
[1776462607350,75.28,77424.06,0.3,0.0,0.0,3e-05]
[1776462611378,75.28,77432.46,0.3,0.0,0.0,3e-05]
[1776462616419,75.28,77439.1,0.3,0.0,0.0,3e-05]
[1776462621453,75.28,77441.8,0.3,0.0,0.0,3e-05]
[1776462625475,75.28,77450.73,0.3,0.0,0.0,3e-05]
[1776462631525,75.28,77454.5,0.3,0.0,0.0,2e-05]
[1776462636560,75.28,77449.68,0.3,0.0,0.0,2e-05]
[1776462641597,75.28,77446.81,0.3,0.0,0.0,2e-05]
[1776462646630,75.28,77446.71,0.3,0.0,0.0,2e-05]
[1776462653680,75.28,77446.46,0.3,0.0,0.0,2e-05]
[1776462660238,75.28,77445.39,0.3,0.0,0.0,3e-05]
[1776462662742,75.28,77436.02,0.3,0.0,0.0,3e-05]
[1776462668784,75.28,77426.78,0.3,0.0,0.0,3e-05]
[1776462673819,75.28,77435.19,0.3,0.0,0.0,3e-05]
[1776462678854,75.28,77440.29,0.3,0.0,0.0,3e-05]
[1776462683890,75.28,77441.88,0.3,0.0,0.0,3e-05]
[1776462690448,75.28,77448.57,0.3,0.0,0.0,2e-05]
[1776462691945,75.28,77448.66,0.3,0.0,0.0,2e-05]
[1776462698994,75.28,77448.94,0.3,0.0,0.0,2e-05]
[1776462705040,75.28,77449.25,0.3,0.0,0.0,2e-05]
[1776462710070,75.28,77450.77,0.3,0.0,0.0,2e-05]
[1776462715107,75.28,77458.52,0.3,0.0,0.0,2e-05]
[1776462720141,75.28,77460.84,0.3,0.0,0.0,2e-05]
[1776462725178,75.28,77461.24,0.3,0.0,0.0,2e-05]
[1776462730212,75.28,77460.69,0.3,0.0,0.0,2e-05]
[1776462735246,75.28,77450.51,0.3,0.0,0.0,2e-05]
[1776462740281,75.28,77448.1,0.3,0.0,0.0,2e-05]
[1776462745316,75.28,77446.48,0.3,0.0,0.0,2e-05]
[1776462750351,75.28,77443.22,0.3,0.0,0.0,2e-05]
[1776462752365,75.28,77441.84,0.3,0.0,0.0,2e-05]
[1776462757399,75.28,77435.53,0.3,0.0,0.0,2e-05]
[1776462762435,75.28,77429.7,0.3,0.0,0.0,2e-05]
[1776462764449,75.28,77421.65,0.3,0.0,0.0,3e-05]
[1776462770492,75.28,77417.08,0.3,0.0,0.0,3e-05]
[1776462775527,75.28,77414.78,0.3,0.0,0.0,3e-05]
[1776462780562,75.28,77422.13,0.3,0.0,0.0,3e-05]
[1776462787611,75.28,77420.67,0.3,0.0,0.0,3e-05]
[1776462792646,75.28,77420.39,0.3,0.0,0.0,3e-05]
[1776462797682,75.28,77420.66,0.3,0.0,0.0,3e-05]
[1776462803724,75.28,77420.42,0.3,0.0,0.0,3e-05]
[1776462808759,75.28,77420.82,0.3,0.0,0.0,3e-05]
[1776462811290,75.28,77419.55,0.3,0.0,0.0,3e-05]
[1776462816816,75.28,77418.79,0.3,0.0,0.0,3e-05]
[1776462821863,75.28,77418.69,0.3,0.0,0.0,3e-05]
[1776462828901,75.28,77425.45,0.3,0.0,0.0,2e-05]
[1776462833936,75.28,77429.63,0.3,0.0,0.0,2e-05]
[1776462837965,75.28,77438.71,0.3,0.0,0.0,2e-05]
[1776462844012,75.28,77437.05,0.3,0.0,0.0,2e-05]
[1776462849043,75.28,77436.35,0.3,0.0,0.0,2e-05]
[1776462854078,75.28,77436.37,0.3,0.0,0.0,2e-05]
[1776462857098,75.28,77451.85,0.3,0.0,0.0,2e-05]
[1776462863141,75.28,77446.08,0.3,0.0,0.0,2e-05]
[1776462869184,75.28,77451.88,0.3,0.0,0.0,2e-05]
[1776462871712,75.28,77452.71,0.3,0.0,0.0,2e-05]
[1776462877239,75.28,77456.49,0.3,0.0,0.0,2e-05]
[1776462883282,75.28,77463.04,0.3,0.0,0.0,2e-05]
[1776462888319,75.28,77463.57,0.3,0.0,0.0,2e-05]
[1776462894360,75.28,77464.19,0.3,0.0,0.0,2e-05]
[1776462899396,75.28,77465.71,0.3,0.0,0.0,2e-05]
[1776462906445,75.28,77466.86,0.3,0.0,0.0,2e-05]
[1776462911511,75.28,77469.65,0.3,0.0,0.0,2e-05]
[1776462913510,75.28,77480.35,0.3,0.0,0.0,2e-05]
[1776462918541,75.28,77477.39,0.3,0.0,0.0,2e-05]
[1776462923576,75.28,77474.03,0.3,0.0,0.0,2e-05]
[1776462929619,75.28,77472.62,0.3,0.0,0.0,2e-05]
[1776462931632,75.28,77473.96,0.3,0.0,0.0,2e-05]
[1776462936668,75.28,77474.4,0.3,0.0,0.0,2e-05]
[1776462941702,75.28,77470.07,0.3,0.0,0.0,2e-05]
[1776462946738,75.28,77466.68,0.3,0.0,0.0,2e-05]
[1776462951777,75.28,77464.04,0.3,0.0,0.0,2e-05]
[1776462957818,75.28,77462.78,0.3,0.0,0.0,2e-05]
[1776462962854,75.28,77461.87,0.3,0.0,0.0,2e-05]
[1776462966890,75.28,77461.87,0.3,0.0,0.0,2e-05]
[1776462966896,75.28,77460.76,0.3,0.0,0.0,2e-05]
[1776462968183,75.28,77460.76,0.3,0.0,0.0,2e-05]
[1776462968242,75.28,77460.59,0.3,0.0,0.0,2e-05]
[1776462975944,75.28,77459.42,0.3,0.0,0.0,2e-05]
[1776462980980,75.28,77458.92,0.3,0.0,0.0,2e-05]
[1776462986014,75.28,77456.39,0.3,0.0,0.0,2e-05]
[1776462990063,75.28,77446.23,0.3,0.0,0.0,2e-05]
[1776462991055,75.28,77446.01,0.3,0.0,0.0,2e-05]
[1776462996090,75.28,77445.79,0.3,0.0,0.0,2e-05]
[1776463002626,75.28,77444.94,0.3,0.0,0.0,2e-05]
[1776463011192,75.28,77443.07,0.3,0.0,0.0,2e-05]
[1776463016226,75.28,77439.76,0.3,0.0,0.0,2e-05]
[1776463022766,75.28,77438.83,0.3,0.0,0.0,2e-05]
[1776463028309,75.28,77434.33,0.3,0.0,0.0,2e-05]
[1776463031331,75.28,77449.35,0.3,0.0,0.0,2e-05]
[1776463036365,75.28,77455.43,0.3,0.0,0.0,2e-05]
[1776463041402,75.28,77456.45,0.3,0.0,0.0,2e-05]
[1776463046438,75.28,77456.3,0.3,0.0,0.0,2e-05]
[1776463051509,75.28,77459.21,0.3,0.0,0.0,2e-05]
[1776463056525,75.28,77459.3,0.3,0.0,0.0,2e-05]
[1776463061559,75.28,77458.2,0.3,0.0,0.0,2e-05]
[1776463068609,75.28,77458.28,0.3,0.0,0.0,2e-05]
[1776463073643,75.28,77457.3,0.3,0.0,0.0,2e-05]
[1776463079690,75.28,77459.04,0.3,0.0,0.0,2e-05]
[1776463084724,75.28,77460.59,0.3,0.0,0.0,2e-05]
[1776463091777,75.28,77461.3,0.3,0.0,0.0,2e-05]
[1776463097819,75.28,77461.9,0.3,0.0,0.0,2e-05]
[1776463100840,75.28,77471.0,0.3,0.0,0.0,2e-05]
[1776463104868,75.28,77481.68,0.3,0.0,0.0,2e-05]
[1776463109914,75.28,77485.0,0.3,0.0,0.0,2e-05]
[1776463114943,75.28,77475.91,0.3,0.0,0.0,2e-05]
[1776463117963,75.28,77484.48,0.3,0.0,0.0,2e-05]
[1776463123467,75.28,77489.59,0.3,0.0,0.0,2e-05]
[1776463129040,75.28,77491.94,0.3,0.0,0.0,2e-05]
[1776463134076,75.28,77490.71,0.3,0.0,0.0,2e-05]
[1776463139110,75.28,77490.95,0.3,0.0,0.0,2e-05]
[1776463144148,75.28,77492.53,0.3,0.0,0.0,2e-05]
[1776463150188,75.28,77489.29,0.3,0.0,0.0,2e-05]
[1776463153679,75.28,77477.24,0.3,0.0,0.0,2e-05]
[1776463159251,75.28,77470.32,0.3,0.0,0.0,2e-05]
[1776463165293,75.28,77468.55,0.3,0.0,0.0,2e-05]
[1776463171335,75.28,77467.69,0.3,0.0,0.0,2e-05]
[1776463180399,75.28,77466.52,0.3,0.0,0.0,2e-05]
[1776463185435,75.28,77465.73,0.3,0.0,0.0,2e-05]
[1776463192488,75.28,77464.95,0.3,0.0,0.0,2e-05]
[1776463193959,75.28,77452.74,0.3,0.0,0.0,2e-05]
[1776463200543,75.28,77448.36,0.3,0.0,0.0,2e-05]
[1776463204029,75.28,77423.3,0.3,0.0,0.0,2e-05]
[1776463209607,75.28,77428.15,0.3,0.0,0.0,2e-05]
[1776463214644,75.28,77427.8,0.3,0.0,0.0,2e-05]
[1776463219677,75.28,77426.9,0.3,0.0,0.0,2e-05]
[1776463224712,75.28,77427.79,0.3,0.0,0.0,2e-05]
[1776463229747,75.28,77429.04,0.3,0.0,0.0,2e-05]
[1776463231761,75.28,77428.55,0.3,0.0,0.0,2e-05]
[1776463236797,75.28,77428.59,0.3,0.0,0.0,2e-05]
[1776463242841,75.28,77428.83,0.3,0.0,0.0,2e-05]
[1776463251907,75.28,77428.94,0.3,0.0,0.0,2e-05]
[1776463256939,75.28,77428.16,0.3,0.0,0.0,2e-05]
[1776463260968,75.28,77414.58,0.3,0.0,0.0,2e-05]
[1776463264994,75.28,77426.03,0.3,0.0,0.0,2e-05]
[1776463270031,75.28,77426.38,0.3,0.0,0.0,2e-05]
[1776463275066,75.28,77426.3,0.3,0.0,0.0,2e-05]
[1776463280101,75.28,77424.67,0.3,0.0,0.0,2e-05]
[1776463285143,75.28,77431.71,0.3,0.0,0.0,2e-05]
[1776463290170,75.28,77431.31,0.3,0.0,0.0,2e-05]
[1776463292193,75.28,77431.16,0.3,0.0,0.0,2e-05]
[1776463299234,75.28,77428.91,0.3,0.0,0.0,2e-05]
[1776463304736,75.28,77425.07,0.3,0.0,0.0,2e-05]
[1776463310313,75.28,77426.47,0.3,0.0,0.0,2e-05]
[1776463317361,75.28,77426.76,0.3,0.0,0.0,2e-05]
[1776463322395,75.28,77425.88,0.3,0.0,0.0,2e-05]
[1776463327435,75.28,77411.27,0.3,0.0,0.0,2e-05]
[1776463331459,75.28,77398.1,0.3,0.0,0.0,2e-05]
[1776463333472,75.28,77406.48,0.3,0.0,0.0,2e-05]
[1776463338510,75.28,77408.81,0.3,0.0,0.0,2e-05]
[1776463340530,75.28,77419.28,0.3,0.0,0.0,2e-05]
[1776463345561,75.28,77422.68,0.3,0.0,0.0,2e-05]
[1776463351602,75.28,77420.01,0.3,0.0,0.0,2e-05]
[1776463355088,75.28,77442.34,0.3,0.0,0.0,2e-05]
[1776463359658,75.28,77433.39,0.3,0.0,0.0,2e-05]
[1776463365158,75.28,77446.75,0.3,0.0,0.0,2e-05]
[1776463370743,75.28,77454.3,0.3,0.0,0.0,2e-05]
[1776463376785,75.28,77458.19,0.3,0.0,0.0,2e-05]
[1776463381820,75.28,77460.52,0.3,0.0,0.0,2e-05]
[1776463383836,75.28,77449.35,0.3,0.0,0.0,2e-05]
[1776463385848,75.28,77433.43,0.3,0.0,0.0,2e-05]
[1776463391890,75.28,77430.67,0.3,0.0,0.0,2e-05]
[1776463396929,75.28,77430.69,0.3,0.0,0.0,2e-05]
[1776463401966,75.28,77437.79,0.3,0.0,0.0,2e-05]
[1776463406998,75.28,77438.5,0.3,0.0,0.0,2e-05]
[1776463411030,75.28,77450.03,0.3,0.0,0.0,2e-05]
[1776463416062,75.28,77452.36,0.3,0.0,0.0,2e-05]
[1776463423111,75.28,77452.44,0.3,0.0,0.0,2e-05]
[1776463428149,75.28,77459.5,0.3,0.0,0.0,2e-05]
[1776463433182,75.28,77462.1,0.3,0.0,0.0,2e-05]
[1776463436205,75.28,77452.98,0.3,0.0,0.0,2e-05]
[1776463438217,75.28,77461.42,0.3,0.0,0.0,2e-05]
[1776463443252,75.28,77468.56,0.3,0.0,0.0,2e-05]
[1776463448287,75.28,77469.11,0.3,0.0,0.0,2e-05]
[1776463453321,75.28,77468.63,0.3,0.0,0.0,2e-05]
[1776463458357,75.28,77472.4,0.3,0.0,0.0,2e-05]
[1776463464400,75.28,77476.83,0.3,0.0,0.0,2e-05]
[1776463469443,75.28,77480.42,0.3,0.0,0.0,2e-05]
[1776463471461,75.28,77484.65,0.3,0.0,0.0,2e-05]
[1776463476489,75.28,77488.25,0.3,0.0,0.0,2e-05]
[1776463481524,75.28,77488.06,0.3,0.0,0.0,2e-05]
[1776463486559,75.28,77488.51,0.3,0.0,0.0,2e-05]
[1776463491594,75.28,77488.12,0.3,0.0,0.0,2e-05]
[1776463496628,75.28,77487.21,0.3,0.0,0.0,2e-05]
[1776463499657,75.28,77473.09,0.3,0.0,0.0,2e-05]
[1776463500656,75.28,77461.54,0.3,0.0,0.0,2e-05]
[1776463506154,75.28,77468.68,0.3,0.0,0.0,2e-05]
[1776463511733,75.28,77473.0,0.3,0.0,0.0,2e-05]
[1776463516769,75.28,77476.4,0.3,0.0,0.0,2e-05]
[1776463521805,75.28,77489.02,0.3,0.0,0.0,2e-05]
[1776463526839,75.28,77489.84,0.3,0.0,0.0,2e-05]
[1776463530870,75.28,77481.88,0.3,0.0,0.0,2e-05]
[1776463531874,75.28,77486.92,0.3,0.0,0.0,2e-05]
[1776463539931,75.28,77485.54,0.3,0.0,0.0,2e-05]
[1776463544965,75.28,77487.69,0.3,0.0,0.0,2e-05]
[1776463549999,75.28,77490.89,0.3,0.0,0.0,2e-05]
[1776463555038,75.28,77490.53,0.3,0.0,0.0,2e-05]
[1776463564104,75.28,77490.23,0.3,0.0,0.0,2e-05]
[1776463567119,75.28,77481.01,0.3,0.0,0.0,2e-05]
[1776463574168,75.28,77480.56,0.3,0.0,0.0,2e-05]
[1776463579204,75.28,77480.72,0.3,0.0,0.0,2e-05]
[1776463584237,75.28,77490.12,0.3,0.0,0.0,2e-05]
[1776463589272,75.28,77490.18,0.3,0.0,0.0,2e-05]
[1776463592294,75.28,77490.14,0.3,0.0,0.0,2e-05]
[1776463597330,75.28,77489.97,0.3,0.0,0.0,2e-05]
[1776463607402,75.28,77487.02,0.3,0.0,0.0,2e-05]
[1776463614448,75.28,77486.87,0.3,0.0,0.0,2e-05]
[1776463619483,75.28,77486.0,0.3,0.0,0.0,2e-05]
[1776463624519,75.28,77485.12,0.3,0.0,0.0,2e-05]
[1776463629553,75.28,77486.44,0.3,0.0,0.0,2e-05]
[1776463635595,75.28,77486.72,0.3,0.0,0.0,2e-05]
[1776463641637,75.28,77486.77,0.3,0.0,0.0,2e-05]
[1776463647145,75.28,77482.87,0.3,0.0,0.0,2e-05]
[1776463652716,75.28,77476.76,0.3,0.0,0.0,2e-05]
[1776463657753,75.28,77478.7,0.3,0.0,0.0,2e-05]
[1776463662784,75.28,77486.56,0.3,0.0,0.0,2e-05]
[1776463667819,75.28,77487.43,0.3,0.0,0.0,2e-05]
[1776463672856,75.28,77487.11,0.3,0.0,0.0,2e-05]
[1776463677893,75.28,77486.79,0.3,0.0,0.0,2e-05]
[1776463682931,75.28,77482.53,0.3,0.0,0.0,2e-05]
[1776463687967,75.28,77485.7,0.3,0.0,0.0,2e-05]
[1776463693002,75.28,77486.09,0.3,0.0,0.0,2e-05]
[1776463698039,75.28,77485.47,0.3,0.0,0.0,2e-05]
[1776463703074,75.28,77488.94,0.3,0.0,0.0,2e-05]
[1776463712135,75.28,77489.55,0.3,0.0,0.0,1e-05]
[1776463717170,75.28,77490.02,0.3,0.0,0.0,1e-05]
[1776463722205,75.28,77491.86,0.3,0.0,0.0,1e-05]
[1776463727240,75.28,77490.98,0.3,0.0,0.0,1e-05]
[1776463732277,75.28,77491.02,0.3,0.0,0.0,1e-05]
[1776463737311,75.28,77491.25,0.3,0.0,0.0,1e-05]
[1776463742345,75.28,77491.62,0.3,0.0,0.0,1e-05]
[1776463747380,75.28,77492.72,0.3,0.0,0.0,1e-05]
[1776463752417,75.28,77492.87,0.3,0.0,0.0,1e-05]
[1776463757450,75.28,77493.17,0.3,0.0,0.0,1e-05]
[1776463762486,75.28,77492.2,0.3,0.0,0.0,1e-05]
[1776463767521,75.28,77491.91,0.3,0.0,0.0,1e-05]
[1776463775578,75.28,77491.63,0.3,0.0,0.0,1e-05]
[1776463780612,75.28,77491.2,0.3,0.0,0.0,1e-05]
[1776463788137,75.28,77491.5,0.3,0.0,0.0,1e-05]
[1776463796725,75.28,77491.33,0.3,0.0,0.0,1e-05]
[1776463799747,75.28,77501.69,0.3,0.0,0.0,1e-05]
[1776463804784,75.28,77503.77,0.3,0.0,0.0,1e-05]
[1776463809819,75.28,77502.41,0.3,0.0,0.0,1e-05]
[1776463814854,75.28,77497.81,0.3,0.0,0.0,1e-05]
[1776463821903,75.28,77497.64,0.3,0.0,0.0,1e-05]
[1776463826940,75.28,77497.38,0.3,0.0,0.0,1e-05]
[1776463831973,75.28,77495.15,0.3,0.0,0.0,1e-05]
[1776463837008,75.28,77496.96,0.3,0.0,0.0,1e-05]
[1776463842043,75.28,77497.76,0.3,0.0,0.0,1e-05]
[1776463848558,75.28,77499.36,0.3,0.0,0.0,1e-05]
[1776463854135,75.28,77499.9,0.3,0.0,0.0,1e-05]
[1776463859171,75.28,77500.87,0.3,0.0,0.0,1e-05]
[1776463863203,75.28,77491.94,0.3,0.0,0.0,1e-05]
[1776463868700,75.28,77491.58,0.3,0.0,0.0,1e-05]
[1776463878770,75.28,77492.34,0.3,0.0,0.0,1e-05]
[1776463884354,75.28,77487.86,0.3,0.0,0.0,1e-05]
[1776463887375,75.28,77477.82,0.3,0.0,0.0,1e-05]
[1776463893427,75.28,77470.86,0.3,0.0,0.0,1e-05]
[1776463898452,75.28,77475.46,0.3,0.0,0.0,1e-05]
[1776463903486,75.28,77476.18,0.3,0.0,0.0,1e-05]
[1776463908981,75.28,77476.26,0.3,0.0,0.0,1e-05]
[1776463917585,75.28,77476.64,0.3,0.0,0.0,1e-05]
[1776463919600,75.28,77489.89,0.3,0.0,0.0,1e-05]
[1776463922620,75.28,77499.57,0.3,0.0,0.0,1e-05]
[1776463928662,75.28,77502.02,0.3,0.0,0.0,1e-05]
[1776463935711,75.28,77502.0,0.3,0.0,0.0,1e-05]
[1776463944774,75.28,77502.76,0.3,0.0,0.0,1e-05]
[1776463949808,75.28,77505.02,0.3,0.0,0.0,1e-05]
[1776463951823,75.28,77508.43,0.3,0.0,0.0,1e-05]
[1776463956858,75.28,77516.41,0.3,0.0,0.0,1e-05]
[1776463961893,75.28,77516.14,0.3,0.0,0.0,1e-05]
[1776463966936,75.28,77517.01,0.3,0.0,0.0,1e-05]
[1776463971963,75.28,77516.52,0.3,0.0,0.0,1e-05]
[1776463979473,75.28,77514.54,0.3,0.0,0.0,1e-05]
[1776463985062,75.28,77515.07,0.3,0.0,0.0,1e-05]
[1776463990090,75.28,77511.42,0.3,0.0,0.0,1e-05]
[1776463995125,75.28,77511.32,0.3,0.0,0.0,1e-05]
[1776464000160,75.28,77508.53,0.3,0.0,0.0,1e-05]
[1776464005195,75.28,77502.89,0.3,0.0,0.0,1e-05]
[1776464010234,75.28,77501.14,0.3,0.0,0.0,1e-05]
[1776464011241,75.28,77500.87,0.3,0.0,0.0,1e-05]
[1776464016275,75.28,77500.32,0.3,0.0,0.0,1e-05]
[1776464022318,75.28,77499.29,0.3,0.0,0.0,1e-05]
[1776464027352,75.28,77498.83,0.3,0.0,0.0,1e-05]
[1776464033395,75.28,77498.15,0.3,0.0,0.0,1e-05]
[1776464038430,75.28,77497.2,0.3,0.0,0.0,1e-05]
[1776464043464,75.28,77497.33,0.3,0.0,0.0,1e-05]
[1776464048500,75.28,77497.35,0.3,0.0,0.0,1e-05]
[1776464053537,75.28,77497.51,0.3,0.0,0.0,1e-05]
[1776464058570,75.28,77497.53,0.3,0.0,0.0,1e-05]
[1776464069648,75.28,77497.59,0.3,0.0,0.0,1e-05]
[1776464071663,75.28,77497.95,0.3,0.0,0.0,1e-05]
[1776464076706,75.28,77497.58,0.3,0.0,0.0,1e-05]
[1776464087770,75.28,77497.73,0.3,0.0,0.0,1e-05]
[1776464092320,75.28,77491.27,0.3,0.0,0.0,1e-05]
[1776464092830,75.28,77483.84,0.3,0.0,0.0,1e-05]
[1776464093830,75.28,77427.44,0.3,0.0,0.0,2e-05]
[1776464098857,75.28,77416.48,0.3,0.0,0.0,2e-05]
[1776464103891,75.28,77421.22,0.3,0.0,0.0,2e-05]
[1776464108927,75.28,77427.73,0.3,0.0,0.0,2e-05]
[1776464113962,75.28,77427.86,0.3,0.0,0.0,2e-05]
[1776464118997,75.28,77440.07,0.3,0.0,0.0,1e-05]
[1776464124032,75.28,77441.22,0.3,0.0,0.0,1e-05]
[1776464129067,75.28,77444.5,0.3,0.0,0.0,1e-05]
[1776464134101,75.28,77450.82,0.3,0.0,0.0,1e-05]
[1776464138320,75.28,77450.19,0.3,0.0,0.0,1e-05]
[1776464138322,75.28,77451.22,0.3,0.0,0.0,1e-05]
[1776464144172,75.28,77442.41,0.3,0.0,0.0,1e-05]
[1776464145230,75.28,77428.62,0.3,0.0,0.0,1e-05]
[1776464146213,75.28,77414.14,0.3,0.0,0.0,2e-05]
[1776464147204,75.28,77402.25,0.3,0.0,0.0,2e-05]
[1776464150701,75.28,77377.71,0.3,0.0,0.0,2e-05]
[1776464152240,75.28,77367.93,0.3,0.0,0.0,2e-05]
[1776464157278,75.28,77367.67,0.3,0.0,0.0,2e-05]
[1776464162314,75.28,77363.74,0.3,0.0,0.0,2e-05]
[1776464165332,75.28,77371.95,0.3,0.0,0.0,2e-05]
[1776464170852,75.28,77376.62,0.3,0.0,0.0,2e-05]
[1776464176408,75.28,77376.56,0.3,0.0,0.0,2e-05]
[1776464181445,75.28,77376.53,0.3,0.0,0.0,2e-05]
[1776464184465,75.28,77390.7,0.3,0.0,0.0,2e-05]
[1776464189499,75.28,77395.35,0.3,0.0,0.0,2e-05]
[1776464191514,75.28,77400.31,0.3,0.0,0.0,2e-05]
[1776464198566,75.28,77401.15,0.3,0.0,0.0,2e-05]
[1776464203605,75.28,77393.95,0.3,0.0,0.0,2e-05]
[1776464208641,75.28,77393.72,0.3,0.0,0.0,2e-05]
[1776464214681,75.28,77393.88,0.3,0.0,0.0,2e-05]
[1776464219729,75.28,77399.61,0.3,0.0,0.0,2e-05]
[1776464221733,75.28,77410.46,0.3,0.0,0.0,2e-05]
[1776464223747,75.28,77421.49,0.3,0.0,0.0,1e-05]
[1776464228782,75.28,77421.55,0.3,0.0,0.0,1e-05]
[1776464233819,75.28,77417.15,0.3,0.0,0.0,1e-05]
[1776464234824,75.28,77406.9,0.3,0.0,0.0,2e-05]
[1776464239859,75.28,77400.03,0.3,0.0,0.0,2e-05]
[1776464241874,75.28,77390.32,0.3,0.0,0.0,2e-05]
[1776464246910,75.28,77392.33,0.3,0.0,0.0,2e-05]
[1776464251956,75.28,77355.39,0.3,0.0,0.0,2e-05]
[1776464252964,75.28,77341.03,0.3,0.0,0.0,2e-05]
[1776464254979,75.28,77327.76,0.3,0.0,0.0,2e-05]
[1776464260020,75.28,77327.62,0.3,0.0,0.0,2e-05]
[1776464262033,75.28,77318.01,0.3,0.0,0.0,2e-05]
[1776464267069,75.28,77326.78,0.3,0.0,0.0,2e-05]
[1776464272102,75.28,77328.89,0.3,0.0,0.0,2e-05]
[1776464274116,75.28,77345.08,0.3,0.0,0.0,2e-05]
[1776464277137,75.28,77356.62,0.3,0.0,0.0,2e-05]
[1776464278144,75.28,77364.8,0.3,0.0,0.0,2e-05]
[1776464281165,75.28,77376.37,0.3,0.0,0.0,2e-05]
[1776464283179,75.28,77367.31,0.3,0.0,0.0,2e-05]
[1776464288215,75.28,77356.89,0.3,0.0,0.0,2e-05]
[1776464293250,75.28,77352.32,0.3,0.0,0.0,2e-05]
[1776464299298,75.28,77346.98,0.3,0.0,0.0,2e-05]
[1776464304327,75.28,77348.29,0.3,0.0,0.0,2e-05]
[1776464309362,75.28,77347.4,0.3,0.0,0.0,2e-05]
[1776464311859,75.28,77347.12,0.3,0.0,0.0,2e-05]
[1776464317417,75.28,77346.64,0.3,0.0,0.0,2e-05]
[1776464322453,75.28,77347.71,0.3,0.0,0.0,2e-05]
[1776464327488,75.28,77348.41,0.3,0.0,0.0,2e-05]
[1776464337565,75.28,77348.23,0.3,0.0,0.0,2e-05]
[1776464343608,75.28,77347.64,0.3,0.0,0.0,2e-05]
[1776464345615,75.28,77337.28,0.3,0.0,0.0,2e-05]
[1776464350653,75.28,77333.57,0.3,0.0,0.0,2e-05]
[1776464355686,75.28,77340.03,0.3,0.0,0.0,2e-05]
[1776464360721,75.28,77333.48,0.3,0.0,0.0,2e-05]
[1776464363743,75.28,77323.05,0.3,0.0,0.0,2e-05]
[1776464369785,75.28,77320.94,0.3,0.0,0.0,2e-05]
[1776464374820,75.28,77317.36,0.3,0.0,0.0,2e-05]
[1776464375826,75.28,77325.84,0.3,0.0,0.0,2e-05]
[1776464382368,75.28,77346.19,0.3,0.0,0.0,2e-05]
[1776464387910,75.28,77352.36,0.3,0.0,0.0,2e-05]
[1776464392946,75.28,77353.29,0.3,0.0,0.0,2e-05]
[1776464397980,75.28,77353.41,0.3,0.0,0.0,2e-05]
[1776464403019,75.28,77354.55,0.3,0.0,0.0,2e-05]
[1776464409061,75.28,77353.98,0.3,0.0,0.0,2e-05]
[1776464414099,75.28,77351.11,0.3,0.0,0.0,2e-05]
[1776464418127,75.28,77343.53,0.3,0.0,0.0,2e-05]
[1776464423171,75.28,77342.9,0.3,0.0,0.0,2e-05]
[1776464428197,75.28,77339.82,0.3,0.0,0.0,2e-05]
[1776464433237,75.28,77335.27,0.3,0.0,0.0,2e-05]
[1776464434239,75.28,77345.06,0.3,0.0,0.0,2e-05]
[1776464437261,75.28,77353.62,0.3,0.0,0.0,2e-05]
[1776464441290,75.28,77362.97,0.3,0.0,0.0,2e-05]
[1776464446324,75.28,77369.85,0.3,0.0,0.0,2e-05]
[1776464451359,75.28,77377.81,0.3,0.0,0.0,2e-05]
[1776464457400,75.28,77380.7,0.3,0.0,0.0,1e-05]
[1776464462437,75.28,77382.16,0.3,0.0,0.0,1e-05]
[1776464469484,75.28,77383.34,0.3,0.0,0.0,1e-05]
[1776464474520,75.28,77383.39,0.3,0.0,0.0,1e-05]
[1776464479555,75.28,77380.44,0.3,0.0,0.0,1e-05]
[1776464484593,75.28,77386.72,0.3,0.0,0.0,1e-05]
[1776464486605,75.28,77394.93,0.3,0.0,0.0,1e-05]
[1776464491639,75.28,77400.86,0.3,0.0,0.0,1e-05]
[1776464496674,75.28,77392.67,0.3,0.0,0.0,1e-05]
[1776464503217,75.28,77394.3,0.3,0.0,0.0,1e-05]
[1776464508761,75.28,77390.96,0.3,0.0,0.0,1e-05]
[1776464509765,75.28,77378.0,0.3,0.0,0.0,1e-05]
[1776464514801,75.28,77372.12,0.3,0.0,0.0,1e-05]
[1776464521851,75.28,77371.14,0.3,0.0,0.0,1e-05]
[1776464526884,75.28,77371.23,0.3,0.0,0.0,1e-05]
[1776464527892,75.28,77382.23,0.3,0.0,0.0,1e-05]
[1776464533432,75.28,77378.07,0.3,0.0,0.0,1e-05]
[1776464534940,75.28,77389.14,0.3,0.0,0.0,1e-05]
[1776464539974,75.28,77393.97,0.3,0.0,0.0,1e-05]
[1776464545012,75.28,77394.99,0.3,0.0,0.0,1e-05]
[1776464550044,75.28,77396.11,0.3,0.0,0.0,1e-05]
[1776464551053,75.28,77397.11,0.3,0.0,0.0,1e-05]
[1776464556086,75.28,77398.71,0.3,0.0,0.0,1e-05]
[1776464560116,75.28,77410.8,0.3,0.0,0.0,1e-05]
[1776464565153,75.28,77413.17,0.3,0.0,0.0,1e-05]
[1776464571192,75.28,77412.51,0.3,0.0,0.0,1e-05]
[1776464576229,75.28,77411.29,0.3,0.0,0.0,1e-05]
[1776464581263,75.28,77410.86,0.3,0.0,0.0,1e-05]
[1776464586297,75.28,77410.18,0.3,0.0,0.0,1e-05]
[1776464591335,75.28,77408.87,0.3,0.0,0.0,1e-05]
[1776464596371,75.28,77409.21,0.3,0.0,0.0,1e-05]
[1776464601405,75.28,77410.14,0.3,0.0,0.0,1e-05]
[1776464606445,75.28,77409.01,0.3,0.0,0.0,1e-05]
[1776464612482,75.28,77408.44,0.3,0.0,0.0,1e-05]
[1776464617516,75.28,77408.03,0.3,0.0,0.0,1e-05]
[1776464624566,75.28,77407.67,0.3,0.0,0.0,1e-05]
[1776464629601,75.28,77407.49,0.3,0.0,0.0,1e-05]
[1776464634635,75.28,77407.68,0.3,0.0,0.0,1e-05]
[1776464639668,75.28,77408.04,0.3,0.0,0.0,1e-05]
[1776464644705,75.28,77408.29,0.3,0.0,0.0,1e-05]
[1776464649741,75.28,77408.46,0.3,0.0,0.0,1e-05]
[1776464655782,75.28,77408.79,0.3,0.0,0.0,1e-05]
[1776464660818,75.28,77409.16,0.3,0.0,0.0,1e-05]
[1776464665854,75.28,77407.9,0.3,0.0,0.0,1e-05]
[1776464671897,75.28,77407.47,0.3,0.0,0.0,1e-05]
[1776464676932,75.28,77405.89,0.3,0.0,0.0,1e-05]
[1776464681966,75.28,77390.45,0.3,0.0,0.0,1e-05]
[1776464688013,75.28,77378.83,0.3,0.0,0.0,1e-05]
[1776464694560,75.28,77379.17,0.3,0.0,0.0,1e-05]
[1776464702115,75.28,77378.92,0.3,0.0,0.0,1e-05]
[1776464704630,75.28,77387.23,0.3,0.0,0.0,1e-05]
[1776464710173,75.28,77381.72,0.3,0.0,0.0,1e-05]
[1776464715207,75.28,77376.12,0.3,0.0,0.0,1e-05]
[1776464720242,75.28,77375.83,0.3,0.0,0.0,1e-05]
[1776464725278,75.28,77376.9,0.3,0.0,0.0,1e-05]
[1776464730312,75.28,77378.98,0.3,0.0,0.0,1e-05]
[1776464731319,75.28,77378.82,0.3,0.0,0.0,1e-05]
[1776464736354,75.28,77375.64,0.3,0.0,0.0,1e-05]
[1776464741388,75.28,77376.12,0.3,0.0,0.0,1e-05]
[1776464746425,75.28,77375.2,0.3,0.0,0.0,1e-05]
[1776464751461,75.28,77374.81,0.3,0.0,0.0,1e-05]
[1776464757502,75.28,77374.46,0.3,0.0,0.0,1e-05]
[1776464762537,75.28,77374.58,0.3,0.0,0.0,1e-05]
[1776464767572,75.28,77381.19,0.3,0.0,0.0,1e-05]
[1776464772607,75.28,77383.78,0.3,0.0,0.0,1e-05]
[1776464777649,75.28,77384.02,0.3,0.0,0.0,1e-05]
[1776464782680,75.28,77385.83,0.3,0.0,0.0,1e-05]
[1776464785702,75.28,77397.48,0.3,0.0,0.0,1e-05]
[1776464789730,75.28,77405.47,0.3,0.0,0.0,1e-05]
[1776464792752,75.28,77406.32,0.3,0.0,0.0,1e-05]
[1776464797785,75.28,77407.65,0.3,0.0,0.0,1e-05]
[1776464804837,75.28,77408.3,0.3,0.0,0.0,1e-05]
[1776464807855,75.28,77420.0,0.3,0.0,0.0,1e-05]
[1776464808759,75.28,77420.0,0.3,0.0,0.0,1e-05]
[1776464808862,75.28,77419.82,0.3,0.0,0.0,1e-05]
[1776464815409,75.28,77420.27,0.3,0.0,0.0,1e-05]
[1776464817521,75.28,77420.27,0.3,0.0,0.0,1e-05]
[1776464817531,75.28,77420.66,0.3,0.0,0.0,1e-05]
[1776464822962,75.28,77416.04,0.3,0.0,0.0,1e-05]
[1776464823969,75.28,77406.46,0.3,0.0,0.0,1e-05]
[1776464829004,75.28,77405.52,0.3,0.0,0.0,1e-05]
[1776464834038,75.28,77408.84,0.3,0.0,0.0,1e-05]
[1776464842095,75.28,77409.24,0.3,0.0,0.0,1e-05]
[1776464847130,75.28,77410.46,0.3,0.0,0.0,1e-05]
[1776464851161,75.28,77413.54,0.3,0.0,0.0,1e-05]
[1776464856193,75.28,77419.64,0.3,0.0,0.0,1e-05]
[1776464861228,75.28,77419.73,0.3,0.0,0.0,1e-05]
[1776464867270,75.28,77421.03,0.3,0.0,0.0,1e-05]
[1776464872305,75.28,77421.53,0.3,0.0,0.0,1e-05]
[1776464877340,75.28,77427.62,0.3,0.0,0.0,1e-05]
[1776464882396,75.28,77429.52,0.3,0.0,0.0,1e-05]
[1776464887413,75.28,77430.73,0.3,0.0,0.0,1e-05]
[1776464892447,75.28,77428.13,0.3,0.0,0.0,1e-05]
[1776464897483,75.28,77428.35,0.3,0.0,0.0,1e-05]
[1776464903529,75.28,77425.03,0.3,0.0,0.0,1e-05]
[1776464908563,75.28,77425.16,0.3,0.0,0.0,1e-05]
[1776464911586,75.28,77426.02,0.3,0.0,0.0,1e-05]
[1776464918636,75.28,77427.5,0.3,0.0,0.0,1e-05]
[1776464923669,75.28,77427.44,0.3,0.0,0.0,1e-05]
[1776464928704,75.28,77424.13,0.3,0.0,0.0,1e-05]
[1776464933741,75.28,77423.93,0.3,0.0,0.0,1e-05]
[1776464938777,75.28,77429.77,0.3,0.0,0.0,1e-05]
[1776464943820,75.28,77433.16,0.3,0.0,0.0,1e-05]
[1776464948852,75.28,77428.03,0.3,0.0,0.0,1e-05]
[1776464953883,75.28,77430.5,0.3,0.0,0.0,1e-05]
[1776464958918,75.28,77429.95,0.3,0.0,0.0,1e-05]
[1776464961941,75.28,77407.1,0.3,0.0,0.0,1e-05]
[1776464966980,75.28,77403.99,0.3,0.0,0.0,1e-05]
[1776464971005,75.28,77404.97,0.3,0.0,0.0,1e-05]
[1776464977047,75.28,77404.18,0.3,0.0,0.0,1e-05]
[1776464983089,75.28,77403.19,0.3,0.0,0.0,1e-05]
[1776464989133,75.28,77400.19,0.3,0.0,0.0,1e-05]
[1776464996674,75.28,77400.28,0.3,0.0,0.0,1e-05]
[1776465002231,75.28,77392.59,0.3,0.0,0.0,1e-05]
[1776465003230,75.28,77378.88,0.3,0.0,0.0,1e-05]
[1776465004242,75.28,77368.5,0.3,0.0,0.0,1e-05]
[1776465009273,75.28,77372.41,0.3,0.0,0.0,1e-05]
[1776465013303,75.28,77380.01,0.3,0.0,0.0,1e-05]
[1776465018338,75.28,77376.79,0.3,0.0,0.0,1e-05]
[1776465023371,75.28,77375.32,0.3,0.0,0.0,1e-05]
[1776465029414,75.28,77372.62,0.3,0.0,0.0,1e-05]
[1776465031428,75.28,77376.73,0.3,0.0,0.0,1e-05]
[1776465033441,75.28,77366.16,0.3,0.0,0.0,1e-05]
[1776465038477,75.28,77357.69,0.3,0.0,0.0,1e-05]
[1776465040491,75.28,77342.59,0.3,0.0,0.0,1e-05]
[1776465045536,75.28,77343.89,0.3,0.0,0.0,1e-05]
[1776465047033,75.28,77353.55,0.3,0.0,0.0,1e-05]
[1776465052578,75.28,77353.14,0.3,0.0,0.0,1e-05]
[1776465057103,75.28,77362.91,0.3,0.0,0.0,1e-05]
[1776465061640,75.28,77373.72,0.3,0.0,0.0,1e-05]
[1776465063655,75.28,77383.22,0.3,0.0,0.0,1e-05]
[1776465068690,75.28,77385.11,0.3,0.0,0.0,1e-05]
[1776465072722,75.28,77397.82,0.3,0.0,0.0,1e-05]
[1776465077754,75.28,77400.63,0.3,0.0,0.0,1e-05]
[1776465083799,75.28,77406.73,0.3,0.0,0.0,1e-05]
[1776465086819,75.28,77391.77,0.3,0.0,0.0,1e-05]
[1776465088834,75.28,77382.58,0.3,0.0,0.0,1e-05]
[1776465090846,75.28,77374.71,0.3,0.0,0.0,1e-05]
[1776465091853,75.28,77374.74,0.3,0.0,0.0,1e-05]
[1776465096887,75.28,77375.38,0.3,0.0,0.0,1e-05]
[1776465099909,75.28,77365.59,0.3,0.0,0.0,1e-05]
[1776465101922,75.28,77377.4,0.3,0.0,0.0,1e-05]
[1776465106958,75.28,77378.37,0.3,0.0,0.0,1e-05]
[1776465110985,75.28,77368.58,0.3,0.0,0.0,1e-05]
[1776465113003,75.28,77358.23,0.3,0.0,0.0,1e-05]
[1776465118035,75.28,77361.84,0.3,0.0,0.0,1e-05]
[1776465121056,75.28,77372.29,0.3,0.0,0.0,1e-05]
[1776465126095,75.28,77375.47,0.3,0.0,0.0,1e-05]
[1776465131126,75.28,77377.11,0.3,0.0,0.0,1e-05]
[1776465136162,75.28,77380.26,0.3,0.0,0.0,1e-05]
[1776465139183,75.28,77371.76,0.3,0.0,0.0,1e-05]
[1776465142203,75.28,77380.52,0.3,0.0,0.0,1e-05]
[1776465147238,75.28,77378.19,0.3,0.0,0.0,1e-05]
[1776465150272,75.28,77389.25,0.3,0.0,0.0,1e-05]
[1776465151272,75.28,77390.41,0.3,0.0,0.0,1e-05]
[1776465156301,75.28,77388.7,0.3,0.0,0.0,1e-05]
[1776465161336,75.28,77391.04,0.3,0.0,0.0,1e-05]
[1776465166371,75.28,77388.25,0.3,0.0,0.0,1e-05]
[1776465171406,75.28,77384.26,0.3,0.0,0.0,1e-05]
[1776465176441,75.28,77378.25,0.3,0.0,0.0,1e-05]
[1776465181476,75.28,77381.74,0.3,0.0,0.0,1e-05]
[1776465186515,75.28,77389.28,0.3,0.0,0.0,1e-05]
[1776465191632,75.28,77398.19,0.3,0.0,0.0,1e-05]
[1776465192586,75.28,77407.18,0.3,0.0,0.0,1e-05]
[1776465193594,75.28,77418.63,0.3,0.0,0.0,1e-05]
[1776465196615,75.28,77430.21,0.3,0.0,0.0,1e-05]
[1776465201650,75.28,77433.51,0.3,0.0,0.0,1e-05]
[1776465206685,75.28,77427.14,0.3,0.0,0.0,1e-05]
[1776465211722,75.28,77429.97,0.3,0.0,0.0,1e-05]
[1776465214745,75.28,77438.89,0.3,0.0,0.0,1e-05]
[1776465216759,75.28,77453.93,0.3,0.0,0.0,1e-05]
[1776465221795,75.28,77449.76,0.3,0.0,0.0,1e-05]
[1776465223810,75.28,77457.96,0.3,0.0,0.0,1e-05]
[1776465228843,75.28,77455.85,0.3,0.0,0.0,1e-05]
[1776465232872,75.28,77446.36,0.3,0.0,0.0,1e-05]
[1776465235891,75.28,77436.86,0.3,0.0,0.0,1e-05]
[1776465240928,75.28,77437.86,0.3,0.0,0.0,1e-05]
[1776465245961,75.28,77435.32,0.3,0.0,0.0,1e-05]
[1776465251000,75.28,77435.11,0.3,0.0,0.0,1e-05]
[1776465256031,75.28,77441.68,0.3,0.0,0.0,1e-05]
[1776465258047,75.28,77449.37,0.3,0.0,0.0,1e-05]
[1776465261067,75.28,77458.18,0.3,0.0,0.0,1e-05]
[1776465266102,75.28,77466.67,0.3,0.0,0.0,1e-05]
[1776465271138,75.28,77463.52,0.3,0.0,0.0,1e-05]
[1776465276179,75.28,77467.13,0.3,0.0,0.0,1e-05]
[1776465281216,75.28,77460.03,0.3,0.0,0.0,1e-05]
[1776465286248,75.28,77459.1,0.3,0.0,0.0,1e-05]
[1776465291289,75.28,77457.15,0.3,0.0,0.0,1e-05]
[1776465296323,75.28,77462.17,0.3,0.0,0.0,1e-05]
[1776465298335,75.28,77470.5,0.3,0.0,0.0,1e-05]
[1776465303371,75.28,77466.74,0.3,0.0,0.0,1e-05]
[1776465308405,75.28,77462.06,0.3,0.0,0.0,1e-05]
[1776465313447,75.28,77461.11,0.3,0.0,0.0,1e-05]
[1776465315457,75.28,77450.47,0.3,0.0,0.0,1e-05]
[1776465320490,75.28,77446.11,0.3,0.0,0.0,1e-05]
[1776465325529,75.28,77452.66,0.3,0.0,0.0,1e-05]
[1776465329045,75.28,77462.62,0.3,0.0,0.0,1e-05]
[1776465331572,75.28,77462.01,0.3,0.0,0.0,1e-05]
[1776465336606,75.28,77465.61,0.3,0.0,0.0,1e-05]
[1776465341645,75.28,77463.54,0.3,0.0,0.0,1e-05]
[1776465346680,75.28,77463.46,0.3,0.0,0.0,1e-05]
[1776465351730,75.28,77464.52,0.3,0.0,0.0,1e-05]
[1776465357756,75.28,77471.31,0.3,0.0,0.0,1e-05]
[1776465363808,75.28,77464.41,0.3,0.0,0.0,1e-05]
[1776465367827,75.28,77456.58,0.3,0.0,0.0,1e-05]
[1776465369328,75.28,77442.99,0.3,0.0,0.0,1e-05]
[1776465372868,75.28,77433.74,0.3,0.0,0.0,1e-05]
[1776465374886,75.28,77421.12,0.3,0.0,0.0,1e-05]
[1776465379919,75.28,77417.36,0.3,0.0,0.0,1e-05]
[1776465381932,75.28,77428.54,0.3,0.0,0.0,1e-05]
[1776465385962,75.28,77440.01,0.3,0.0,0.0,1e-05]
[1776465390996,75.28,77440.18,0.3,0.0,0.0,1e-05]
[1776465392001,75.28,77444.72,0.3,0.0,0.0,1e-05]
[1776465398045,75.28,77446.04,0.3,0.0,0.0,1e-05]
[1776465403080,75.28,77450.26,0.3,0.0,0.0,1e-05]
[1776465408114,75.28,77450.01,0.3,0.0,0.0,1e-05]
[1776465413149,75.28,77450.18,0.3,0.0,0.0,1e-05]
[1776465418186,75.28,77450.29,0.3,0.0,0.0,1e-05]
[1776465425235,75.28,77450.04,0.3,0.0,0.0,1e-05]
[1776465431277,75.28,77447.31,0.3,0.0,0.0,1e-05]
[1776465436312,75.28,77445.46,0.3,0.0,0.0,1e-05]
[1776465441346,75.28,77437.64,0.3,0.0,0.0,1e-05]
[1776465446383,75.28,77434.77,0.3,0.0,0.0,1e-05]
[1776465451417,75.28,77427.29,0.3,0.0,0.0,1e-05]
[1776465456453,75.28,77423.53,0.3,0.0,0.0,1e-05]
[1776465461488,75.28,77429.77,0.3,0.0,0.0,1e-05]
[1776465466524,75.28,77432.37,0.3,0.0,0.0,1e-05]
[1776465471558,75.28,77430.0,0.3,0.0,0.0,1e-05]
[1776465476593,75.28,77430.51,0.3,0.0,0.0,1e-05]
[1776465481628,75.28,77428.45,0.3,0.0,0.0,1e-05]
[1776465487670,75.28,77423.4,0.3,0.0,0.0,1e-05]
[1776465492705,75.28,77423.8,0.3,0.0,0.0,1e-05]
[1776465497743,75.28,77421.99,0.3,0.0,0.0,1e-05]
[1776465500252,75.28,77411.88,0.3,0.0,0.0,1e-05]
[1776465503786,75.28,77402.41,0.3,0.0,0.0,1e-05]
[1776465508825,75.28,77401.14,0.3,0.0,0.0,1e-05]
[1776465511845,75.28,77401.33,0.3,0.0,0.0,1e-05]
[1776465513855,75.28,77393.38,0.3,0.0,0.0,1e-05]
[1776465520394,75.28,77396.52,0.3,0.0,0.0,1e-05]
[1776465525939,75.28,77396.48,0.3,0.0,0.0,1e-05]
[1776465530975,75.28,77397.52,0.3,0.0,0.0,1e-05]
[1776465536017,75.28,77401.98,0.3,0.0,0.0,1e-05]
[1776465541051,75.28,77398.74,0.3,0.0,0.0,1e-05]
[1776465543065,75.28,77388.11,0.3,0.0,0.0,1e-05]
[1776465548099,75.28,77385.7,0.3,0.0,0.0,1e-05]
[1776465553135,75.28,77385.39,0.3,0.0,0.0,1e-05]
[1776465558169,75.28,77385.84,0.3,0.0,0.0,1e-05]
[1776465560675,75.28,77377.78,0.3,0.0,0.0,1e-05]
[1776465566225,75.28,77377.91,0.3,0.0,0.0,1e-05]
[1776465572268,75.28,77378.0,0.3,0.0,0.0,1e-05]
[1776465577302,75.28,77385.89,0.3,0.0,0.0,1e-05]
[1776465582339,75.28,77388.18,0.3,0.0,0.0,1e-05]
[1776465590393,75.28,77387.08,0.3,0.0,0.0,1e-05]
[1776465595427,75.28,77386.68,0.3,0.0,0.0,1e-05]
[1776465600464,75.28,77389.94,0.3,0.0,0.0,1e-05]
[1776465605498,75.28,77395.59,0.3,0.0,0.0,1e-05]
[1776465610533,75.28,77396.67,0.3,0.0,0.0,1e-05]
[1776465615568,75.28,77396.46,0.3,0.0,0.0,1e-05]
[1776465620603,75.28,77396.32,0.3,0.0,0.0,1e-05]
[1776465625643,75.28,77397.64,0.3,0.0,0.0,1e-05]
[1776465631169,75.28,77400.03,0.3,0.0,0.0,1e-05]
[1776465636715,75.28,77404.22,0.3,0.0,0.0,1e-05]
[1776465641753,75.28,77402.67,0.3,0.0,0.0,1e-05]
[1776465647794,75.28,77400.63,0.3,0.0,0.0,1e-05]
[1776465652830,75.28,77402.96,0.3,0.0,0.0,1e-05]
[1776465657863,75.28,77403.71,0.3,0.0,0.0,1e-05]
[1776465666963,75.28,77403.22,0.3,0.0,0.0,1e-05]
[1776465671965,75.28,77399.47,0.3,0.0,0.0,1e-05]
[1776465677001,75.28,77399.93,0.3,0.0,0.0,1e-05]
[1776465684050,75.28,77401.47,0.3,0.0,0.0,1e-05]
[1776465688077,75.28,77409.77,0.3,0.0,0.0,1e-05]
[1776465691594,75.28,77415.81,0.3,0.0,0.0,1e-05]
[1776465697143,75.28,77418.1,0.3,0.0,0.0,1e-05]
[1776465702177,75.28,77421.67,0.3,0.0,0.0,1e-05]
[1776465707211,75.28,77429.35,0.3,0.0,0.0,1e-05]
[1776465711742,75.28,77443.07,0.3,0.0,0.0,1e-05]
[1776465717284,75.28,77444.4,0.3,0.0,0.0,1e-05]
[1776465723324,75.28,77444.04,0.3,0.0,0.0,1e-05]
[1776465728360,75.28,77444.92,0.3,0.0,0.0,1e-05]
[1776465733396,75.28,77450.3,0.3,0.0,0.0,1e-05]
[1776465738432,75.28,77452.72,0.3,0.0,0.0,1e-05]
[1776465744473,75.28,77451.87,0.3,0.0,0.0,1e-05]
[1776465749509,75.28,77450.81,0.3,0.0,0.0,1e-05]
[1776465752025,75.28,77450.58,0.3,0.0,0.0,1e-05]
[1776465758575,75.28,77451.11,0.3,0.0,0.0,1e-05]
[1776465764616,75.28,77451.29,0.3,0.0,0.0,1e-05]
[1776465771667,75.28,77452.13,0.3,0.0,0.0,1e-05]
[1776465776700,75.28,77447.14,0.3,0.0,0.0,1e-05]
[1776465778716,75.28,77438.18,0.3,0.0,0.0,1e-05]
[1776465782743,75.28,77428.73,0.3,0.0,0.0,1e-05]
[1776465787779,75.28,77430.64,0.3,0.0,0.0,1e-05]
[1776465792816,75.28,77429.19,0.3,0.0,0.0,1e-05]
[1776465796842,75.28,77418.64,0.3,0.0,0.0,1e-05]
[1776465801878,75.28,77425.15,0.3,0.0,0.0,1e-05]
[1776465806911,75.28,77425.95,0.3,0.0,0.0,1e-05]
[1776465812451,75.28,77418.6,0.3,0.0,0.0,1e-05]
[1776465817989,75.28,77416.51,0.3,0.0,0.0,1e-05]
[1776465825038,75.28,77417.12,0.3,0.0,0.0,1e-05]
[1776465830073,75.28,77418.02,0.3,0.0,0.0,1e-05]
[1776465835108,75.28,77425.63,0.3,0.0,0.0,1e-05]
[1776465840143,75.28,77427.44,0.3,0.0,0.0,1e-05]
[1776465846184,75.28,77427.67,0.3,0.0,0.0,1e-05]
[1776465851220,75.28,77425.41,0.3,0.0,0.0,1e-05]
[1776465856255,75.28,77422.08,0.3,0.0,0.0,1e-05]
[1776465861290,75.28,77422.47,0.3,0.0,0.0,1e-05]
[1776465868338,75.28,77423.76,0.3,0.0,0.0,1e-05]
[1776465872877,75.28,77424.28,0.3,0.0,0.0,1e-05]
[1776465878409,75.28,77423.74,0.3,0.0,0.0,1e-05]
[1776465884452,75.28,77423.29,0.3,0.0,0.0,1e-05]
[1776465889486,75.28,77423.18,0.3,0.0,0.0,1e-05]
[1776465898548,75.28,77423.18,0.3,0.0,0.0,1e-05]
[1776465903583,75.28,77423.19,0.3,0.0,0.0,1e-05]
[1776465910632,75.28,77423.88,0.3,0.0,0.0,1e-05]
[1776465916677,75.28,77424.33,0.3,0.0,0.0,1e-05]
[1776465922717,75.28,77425.05,0.3,0.0,0.0,1e-05]
[1776465925740,75.28,77415.36,0.3,0.0,0.0,1e-05]
[1776465931780,75.28,77411.14,0.3,0.0,0.0,1e-05]
[1776465936815,75.28,77399.16,0.3,0.0,0.0,1e-05]
[1776465941850,75.28,77397.55,0.3,0.0,0.0,1e-05]
[1776465946885,75.28,77390.73,0.3,0.0,0.0,1e-05]
[1776465951921,75.28,77390.88,0.3,0.0,0.0,1e-05]
[1776465956954,75.28,77391.4,0.3,0.0,0.0,1e-05]
[1776465964004,75.28,77395.65,0.3,0.0,0.0,1e-05]
[1776465969042,75.28,77395.54,0.3,0.0,0.0,1e-05]
[1776465970047,75.28,77421.9,0.3,0.0,0.0,1e-05]
[1776465975081,75.28,77419.8,0.3,0.0,0.0,1e-05]
[1776465980116,75.28,77411.48,0.3,0.0,0.0,1e-05]
[1776465985152,75.28,77406.38,0.3,0.0,0.0,1e-05]
[1776465990187,75.28,77408.06,0.3,0.0,0.0,1e-05]
[1776465991194,75.28,77408.37,0.3,0.0,0.0,1e-05]
[1776465996229,75.28,77398.24,0.3,0.0,0.0,1e-05]
[1776466002271,75.28,77398.59,0.3,0.0,0.0,1e-05]
[1776466007306,75.28,77398.21,0.3,0.0,0.0,1e-05]
[1776466012347,75.28,77397.67,0.3,0.0,0.0,1e-05]
[1776466017381,75.28,77397.61,0.3,0.0,0.0,1e-05]
[1776466022416,75.28,77389.81,0.3,0.0,0.0,1e-05]
[1776466028459,75.28,77388.5,0.3,0.0,0.0,1e-05]
[1776466034002,75.28,77386.66,0.3,0.0,0.0,1e-05]
[1776466040544,75.28,77386.09,0.3,0.0,0.0,1e-05]
[1776466042557,75.28,77376.44,0.3,0.0,0.0,1e-05]
[1776466047592,75.28,77374.42,0.3,0.0,0.0,1e-05]
[1776466051620,75.28,77380.21,0.3,0.0,0.0,1e-05]
[1776466056655,75.28,77385.58,0.3,0.0,0.0,1e-05]
[1776466061691,75.28,77384.03,0.3,0.0,0.0,1e-05]
[1776466066725,75.28,77380.41,0.3,0.0,0.0,1e-05]
[1776466071769,75.28,77373.14,0.3,0.0,0.0,1e-05]
[1776466077803,75.28,77374.47,0.3,0.0,0.0,1e-05]
[1776466082848,75.28,77372.49,0.3,0.0,0.0,1e-05]
[1776466087875,75.28,77377.12,0.3,0.0,0.0,1e-05]
[1776466092909,75.28,77375.84,0.3,0.0,0.0,1e-05]
[1776466099959,75.28,77373.87,0.3,0.0,0.0,1e-05]
[1776466106003,75.28,77374.48,0.3,0.0,0.0,1e-05]
[1776466112044,75.28,77375.33,0.3,0.0,0.0,1e-05]
[1776466116073,75.28,77382.85,0.3,0.0,0.0,1e-05]
[1776466123123,75.28,77384.78,0.3,0.0,0.0,1e-05]
[1776466125136,75.28,77375.58,0.3,0.0,0.0,1e-05]
[1776466130174,75.28,77374.1,0.3,0.0,0.0,1e-05]
[1776466135206,75.28,77369.41,0.3,0.0,0.0,1e-05]
[1776466143263,75.28,77369.17,0.3,0.0,0.0,1e-05]
[1776466149305,75.28,77369.21,0.3,0.0,0.0,1e-05]
[1776466154850,75.28,77369.21,0.3,0.0,0.0,1e-05]
[1776466160383,75.28,77369.05,0.3,0.0,0.0,1e-05]
[1776466167430,75.28,77368.47,0.3,0.0,0.0,1e-05]
[1776466171458,75.28,77366.02,0.3,0.0,0.0,1e-05]
[1776466176500,75.28,77364.47,0.3,0.0,0.0,1e-05]
[1776466181533,75.28,77363.68,0.3,0.0,0.0,1e-05]
[1776466189592,75.28,77362.92,0.3,0.0,0.0,1e-05]
[1776466195132,75.28,77359.9,0.3,0.0,0.0,1e-05]
[1776466198652,75.28,77373.8,0.3,0.0,0.0,1e-05]
[1776466203688,75.28,77377.42,0.3,0.0,0.0,1e-05]
[1776466206708,75.28,77367.3,0.3,0.0,0.0,1e-05]
[1776466211743,75.28,77362.24,0.3,0.0,0.0,1e-05]
[1776466216778,75.28,77361.28,0.3,0.0,0.0,1e-05]
[1776466221813,75.28,77359.79,0.3,0.0,0.0,1e-05]
[1776466226848,75.28,77359.46,0.3,0.0,0.0,1e-05]
[1776466234904,75.28,77360.3,0.3,0.0,0.0,1e-05]
[1776466245482,75.28,77359.41,0.3,0.0,0.0,1e-05]
[1776466255552,75.28,77360.2,0.3,0.0,0.0,1e-05]
[1776466262093,75.28,77360.0,0.3,0.0,0.0,1e-05]
[1776466267128,75.28,77363.64,0.3,0.0,0.0,1e-05]
[1776466273227,75.28,77363.23,0.3,0.0,0.0,1e-05]
[1776466278263,75.28,77370.08,0.3,0.0,0.0,1e-05]
[1776466283299,75.28,77369.92,0.3,0.0,0.0,1e-05]
[1776466288334,75.28,77371.16,0.3,0.0,0.0,1e-05]
[1776466291356,75.28,77371.8,0.3,0.0,0.0,1e-05]
[1776466296391,75.28,77373.3,0.3,0.0,0.0,1e-05]
[1776466298404,75.28,77385.08,0.3,0.0,0.0,1e-05]
[1776466300418,75.28,77400.39,0.3,0.0,0.0,1e-05]
[1776466306460,75.28,77405.81,0.3,0.0,0.0,1e-05]
[1776466311495,75.28,77405.06,0.3,0.0,0.0,1e-05]
[1776466316530,75.28,77399.32,0.3,0.0,0.0,1e-05]
[1776466321565,75.28,77399.01,0.3,0.0,0.0,1e-05]
[1776466326047,75.28,77407.86,0.3,0.0,0.0,1e-05]
[1776466331634,75.28,77413.18,0.3,0.0,0.0,1e-05]
[1776466336673,75.28,77415.93,0.3,0.0,0.0,1e-05]
[1776466339694,75.28,77406.84,0.3,0.0,0.0,1e-05]
[1776466346187,75.28,77405.32,0.3,0.0,0.0,1e-05]
[1776466353791,75.28,77405.83,0.3,0.0,0.0,1e-05]
[1776466359833,75.28,77406.76,0.3,0.0,0.0,1e-05]
[1776466366327,75.28,77407.5,0.3,0.0,0.0,1e-05]
[1776466371916,75.28,77407.51,0.3,0.0,0.0,1e-05]
[1776466376954,75.28,77407.52,0.3,0.0,0.0,1e-05]
[1776466380982,75.28,77398.63,0.3,0.0,0.0,1e-05]
[1776466384001,75.28,77387.31,0.3,0.0,0.0,1e-05]
[1776466389036,75.28,77383.05,0.3,0.0,0.0,1e-05]
[1776466394071,75.28,77386.48,0.3,0.0,0.0,1e-05]
[1776466399107,75.28,77387.43,0.3,0.0,0.0,1e-05]
[1776466404141,75.28,77391.22,0.3,0.0,0.0,1e-05]
[1776466409176,75.28,77391.54,0.3,0.0,0.0,1e-05]
[1776466411190,75.28,77391.37,0.3,0.0,0.0,1e-05]
[1776466416686,75.28,77391.58,0.3,0.0,0.0,1e-05]
[1776466422271,75.28,77391.7,0.3,0.0,0.0,1e-05]
[1776466429319,75.28,77391.92,0.3,0.0,0.0,1e-05]
[1776466434354,75.28,77386.75,0.3,0.0,0.0,1e-05]
[1776466439390,75.28,77385.1,0.3,0.0,0.0,1e-05]
[1776466446438,75.28,77384.83,0.3,0.0,0.0,1e-05]
[1776466452480,75.28,77384.22,0.3,0.0,0.0,1e-05]
[1776466457519,75.28,77390.4,0.3,0.0,0.0,1e-05]
[1776466461544,75.28,77400.42,0.3,0.0,0.0,1e-05]
[1776466467586,75.28,77402.31,0.3,0.0,0.0,1e-05]
[1776466471613,75.28,77400.28,0.3,0.0,0.0,1e-05]
[1776466476649,75.28,77396.88,0.3,0.0,0.0,1e-05]
[1776466481684,75.28,77395.52,0.3,0.0,0.0,1e-05]
[1776466487178,75.28,77394.64,0.3,0.0,0.0,1e-05]
[1776466492769,75.28,77392.87,0.3,0.0,0.0,1e-05]
[1776466495782,75.28,77385.43,0.3,0.0,0.0,1e-05]
[1776466500817,75.28,77386.39,0.3,0.0,0.0,1e-05]
[1776466505852,75.28,77387.45,0.3,0.0,0.0,1e-05]
[1776466510887,75.28,77387.53,0.3,0.0,0.0,1e-05]
[1776466515923,75.28,77387.6,0.3,0.0,0.0,1e-05]
[1776466520961,75.28,77379.76,0.3,0.0,0.0,1e-05]
[1776466525992,75.28,77379.05,0.3,0.0,0.0,1e-05]
[1776466532036,75.28,77378.66,0.3,0.0,0.0,1e-05]
[1776466537535,75.28,77372.6,0.3,0.0,0.0,1e-05]
[1776466543111,75.28,77372.92,0.3,0.0,0.0,1e-05]
[1776466552174,75.28,77374.88,0.3,0.0,0.0,1e-05]
[1776466557675,75.28,77374.58,0.3,0.0,0.0,1e-05]
[1776466563252,75.28,77357.62,0.3,0.0,0.0,1e-05]
[1776466568287,75.28,77359.24,0.3,0.0,0.0,1e-05]
[1776466573322,75.28,77368.16,0.3,0.0,0.0,1e-05]
[1776466577817,75.28,77360.23,0.3,0.0,0.0,1e-05]
[1776466584400,75.28,77359.37,0.3,0.0,0.0,1e-05]
[1776466589434,75.28,77354.43,0.3,0.0,0.0,1e-05]
[1776466591447,75.28,77360.6,0.3,0.0,0.0,1e-05]
[1776466596483,75.28,77354.73,0.3,0.0,0.0,1e-05]
[1776466602524,75.28,77351.52,0.3,0.0,0.0,1e-05]
[1776466608567,75.28,77349.91,0.3,0.0,0.0,1e-05]
[1776466613603,75.28,77348.14,0.3,0.0,0.0,1e-05]
[1776466619645,75.28,77342.74,0.3,0.0,0.0,1e-05]
[1776466624680,75.28,77336.04,0.3,0.0,0.0,1e-05]
[1776466629716,75.28,77332.07,0.3,0.0,0.0,1e-05]
[1776466634749,75.28,77322.03,0.3,0.0,0.0,1e-05]
[1776466637773,75.28,77311.09,0.3,0.0,0.0,1e-05]
[1776466643819,75.28,77312.64,0.3,0.0,0.0,1e-05]
[1776466649922,75.28,77312.8,0.3,0.0,0.0,1e-05]
[1776466651936,75.28,77312.83,0.3,0.0,0.0,1e-05]
[1776466656972,75.28,77310.22,0.3,0.0,0.0,1e-05]
[1776466658376,75.28,77318.27,0.3,0.0,0.0,1e-05]
[1776466664021,75.28,77319.65,0.3,0.0,0.0,1e-05]
[1776466669057,75.28,77318.11,0.3,0.0,0.0,1e-05]
[1776466674090,75.28,77315.48,0.3,0.0,0.0,1e-05]
[1776466679125,75.28,77314.39,0.3,0.0,0.0,1e-05]
[1776466683154,75.28,77307.06,0.3,0.0,0.0,1e-05]
[1776466688587,75.28,77304.61,0.3,0.0,0.0,1e-05]
[1776466694240,75.28,77304.23,0.3,0.0,0.0,1e-05]
[1776466699276,75.28,77297.64,0.3,0.0,0.0,1e-05]
[1776466701290,75.28,77289.89,0.3,0.0,0.0,1e-05]
[1776466706323,75.28,77276.94,0.3,0.0,0.0,1e-05]
[1776466708729,75.28,77267.95,0.3,0.0,0.0,1e-05]
[1776466711360,75.28,77269.08,0.3,0.0,0.0,1e-05]
[1776466716394,75.28,77270.56,0.3,0.0,0.0,1e-05]
[1776466721430,75.28,77272.87,0.3,0.0,0.0,1e-05]
[1776466726468,75.28,77273.81,0.3,0.0,0.0,1e-05]
[1776466737538,75.28,77273.9,0.3,0.0,0.0,1e-05]
[1776466742587,75.28,77274.09,0.3,0.0,0.0,1e-05]
[1776466749625,75.28,77268.8,0.3,0.0,0.0,1e-05]
[1776466754660,75.28,77273.13,0.3,0.0,0.0,1e-05]
[1776466758688,75.28,77280.93,0.3,0.0,0.0,1e-05]
[1776466763724,75.28,77282.63,0.3,0.0,0.0,1e-05]
[1776466767756,75.28,77274.41,0.3,0.0,0.0,1e-05]
[1776466772791,75.28,77273.43,0.3,0.0,0.0,1e-05]
[1776466779222,75.28,77270.0,0.3,0.0,0.0,1e-05]
[1776466784873,75.28,77269.99,0.3,0.0,0.0,1e-05]
[1776466791922,75.28,77272.34,0.3,0.0,0.0,1e-05]
[1776466795959,75.28,77298.42,0.3,0.0,0.0,1e-05]
[1776466800995,75.28,77297.23,0.3,0.0,0.0,1e-05]
[1776466806035,75.28,77288.64,0.3,0.0,0.0,1e-05]
[1776466811079,75.28,77282.75,0.3,0.0,0.0,1e-05]
[1776466815109,75.28,77274.9,0.3,0.0,0.0,1e-05]
[1776466820142,75.28,77269.41,0.3,0.0,0.0,1e-05]
[1776466825179,75.28,77268.09,0.3,0.0,0.0,1e-05]
[1776466830213,75.28,77267.48,0.3,0.0,0.0,1e-05]
[1776466831221,75.28,77267.23,0.3,0.0,0.0,1e-05]
[1776466834242,75.28,77257.68,0.3,0.0,0.0,1e-05]
[1776466839658,75.28,77275.27,0.3,0.0,0.0,1e-05]
[1776466845319,75.28,77274.74,0.3,0.0,0.0,1e-05]
[1776466850357,75.28,77273.2,0.3,0.0,0.0,1e-05]
[1776466852367,75.28,77263.89,0.3,0.0,0.0,1e-05]
[1776466854381,75.28,77256.27,0.3,0.0,0.0,1e-05]
[1776466859799,75.28,77250.59,0.3,0.0,0.0,1e-05]
[1776466863446,75.28,77260.34,0.3,0.0,0.0,1e-05]
[1776466868482,75.28,77266.39,0.3,0.0,0.0,1e-05]
[1776466873517,75.28,77267.04,0.3,0.0,0.0,1e-05]
[1776466878556,75.28,77273.85,0.3,0.0,0.0,1e-05]
[1776466884598,75.28,77274.28,0.3,0.0,0.0,1e-05]
[1776466890011,75.28,77273.93,0.3,0.0,0.0,1e-05]
[1776466892655,75.28,77273.57,0.3,0.0,0.0,1e-05]
[1776466897689,75.28,77273.62,0.3,0.0,0.0,1e-05]
[1776466901717,75.28,77282.64,0.3,0.0,0.0,1e-05]
[1776466906752,75.28,77288.25,0.3,0.0,0.0,1e-05]
[1776466910151,75.28,77280.66,0.3,0.0,0.0,1e-05]
[1776466917830,75.28,77280.44,0.3,0.0,0.0,1e-05]
[1776466922865,75.28,77282.58,0.3,0.0,0.0,1e-05]
[1776466927905,75.28,77298.13,0.3,0.0,0.0,1e-05]
[1776466932956,75.28,77301.23,0.3,0.0,0.0,1e-05]
[1776466935957,75.28,77290.37,0.3,0.0,0.0,1e-05]
[1776466940992,75.28,77287.98,0.3,0.0,0.0,1e-05]
[1776466946027,75.28,77283.68,0.3,0.0,0.0,1e-05]
[1776466948041,75.28,77267.75,0.3,0.0,0.0,1e-05]
[1776466949050,75.28,77260.09,0.3,0.0,0.0,1e-05]
[1776466952069,75.28,77260.06,0.3,0.0,0.0,1e-05]
[1776466957106,75.28,77258.89,0.3,0.0,0.0,1e-05]
[1776466968178,75.28,77258.61,0.3,0.0,0.0,1e-05]
[1776466973216,75.28,77259.06,0.3,0.0,0.0,1e-05]
[1776466978251,75.28,77255.19,0.3,0.0,0.0,1e-05]
[1776466983286,75.28,77255.35,0.3,0.0,0.0,1e-05]
[1776466988321,75.28,77259.41,0.3,0.0,0.0,1e-05]
[1776466990721,75.28,77267.48,0.3,0.0,0.0,1e-05]
[1776466996378,75.28,77270.14,0.3,0.0,0.0,1e-05]
[1776467001419,75.28,77270.38,0.3,0.0,0.0,1e-05]
[1776467003428,75.28,77261.18,0.3,0.0,0.0,1e-05]
[1776467008462,75.28,77254.95,0.3,0.0,0.0,1e-05]
[1776467011483,75.28,77253.5,0.3,0.0,0.0,1e-05]
[1776467016520,75.28,77248.01,0.3,0.0,0.0,1e-05]
[1776467022560,75.28,77247.72,0.3,0.0,0.0,1e-05]
[1776467027595,75.28,77249.52,0.3,0.0,0.0,1e-05]
[1776467032630,75.28,77254.69,0.3,0.0,0.0,1e-05]
[1776467037664,75.28,77256.46,0.3,0.0,0.0,1e-05]
[1776467042700,75.28,77255.93,0.3,0.0,0.0,1e-05]
[1776467047736,75.28,77255.86,0.3,0.0,0.0,1e-05]
[1776467049749,75.28,77264.06,0.3,0.0,0.0,1e-05]
[1776467054785,75.28,77264.66,0.3,0.0,0.0,1e-05]
[1776467055793,75.28,77254.3,0.3,0.0,0.0,1e-05]
[1776467057804,75.28,77246.91,0.3,0.0,0.0,1e-05]
[1776467062840,75.28,77245.0,0.3,0.0,0.0,1e-05]
[1776467068883,75.28,77246.61,0.3,0.0,0.0,1e-05]
[1776467071286,75.28,77246.84,0.3,0.0,0.0,1e-05]
[1776467076938,75.28,77247.35,0.3,0.0,0.0,1e-05]
[1776467081972,75.28,77247.25,0.3,0.0,0.0,1e-05]
[1776467087008,75.28,77247.5,0.3,0.0,0.0,1e-05]
[1776467092043,75.28,77247.84,0.3,0.0,0.0,1e-05]
[1776467102114,75.28,77248.74,0.3,0.0,0.0,1e-05]
[1776467107150,75.28,77258.41,0.3,0.0,0.0,1e-05]
[1776467109164,75.28,77267.25,0.3,0.0,0.0,1e-05]
[1776467110171,75.28,77275.4,0.3,0.0,0.0,1e-05]
[1776467115209,75.28,77269.77,0.3,0.0,0.0,1e-05]
[1776467120244,75.28,77270.05,0.3,0.0,0.0,1e-05]
[1776467125278,75.28,77273.63,0.3,0.0,0.0,1e-05]
[1776467130314,75.28,77276.38,0.3,0.0,0.0,1e-05]
[1776467131323,75.28,77276.48,0.3,0.0,0.0,1e-05]
[1776467136355,75.28,77277.11,0.3,0.0,0.0,1e-05]
[1776467142397,75.28,77277.0,0.3,0.0,0.0,1e-05]
[1776467146426,75.28,77269.4,0.3,0.0,0.0,1e-05]
[1776467151854,75.28,77262.26,0.3,0.0,0.0,1e-05]
[1776467158514,75.28,77261.24,0.3,0.0,0.0,1e-05]
[1776467160522,75.28,77271.41,0.3,0.0,0.0,1e-05]
[1776467165558,75.28,77265.13,0.3,0.0,0.0,1e-05]
[1776467171994,75.28,77265.1,0.3,0.0,0.0,1e-05]
[1776467177642,75.28,77263.21,0.3,0.0,0.0,1e-05]
[1776467182065,75.28,77252.13,0.3,0.0,0.0,1e-05]
[1776467187712,75.28,77253.02,0.3,0.0,0.0,1e-05]
[1776467192135,75.28,77251.37,0.3,0.0,0.0,1e-05]
[1776467198791,75.28,77250.81,0.3,0.0,0.0,1e-05]
[1776467203838,75.28,77249.83,0.3,0.0,0.0,1e-05]
[1776467208864,75.28,77250.92,0.3,0.0,0.0,1e-05]
[1776467209869,75.28,77258.29,0.3,0.0,0.0,1e-05]
[1776467219938,75.28,77258.95,0.3,0.0,0.0,1e-05]
[1776467224973,75.28,77264.99,0.3,0.0,0.0,1e-05]
[1776467231016,75.28,77258.38,0.3,0.0,0.0,1e-05]
[1776467235043,75.28,77247.56,0.3,0.0,0.0,1e-05]
[1776467240081,75.28,77244.16,0.3,0.0,0.0,1e-05]
[1776467246121,75.28,77245.16,0.3,0.0,0.0,1e-05]
[1776467252570,75.28,77244.98,0.3,0.0,0.0,1e-05]
[1776467260218,75.28,77246.89,0.3,0.0,0.0,1e-05]
[1776467268276,75.28,77249.3,0.3,0.0,0.0,1e-05]
[1776467276330,75.28,77250.06,0.3,0.0,0.0,1e-05]
[1776467281367,75.28,77253.2,0.3,0.0,0.0,1e-05]
[1776467287408,75.28,77254.69,0.3,0.0,0.0,1e-05]
[1776467292444,75.28,77258.79,0.3,0.0,0.0,1e-05]
[1776467297478,75.28,77257.02,0.3,0.0,0.0,1e-05]
[1776467299492,75.28,77243.77,0.3,0.0,0.0,1e-05]
[1776467301506,75.28,77236.5,0.3,0.0,0.0,1e-05]
[1776467306541,75.28,77234.94,0.3,0.0,0.0,1e-05]
[1776467311576,75.28,77231.22,0.3,0.0,0.0,1e-05]
[1776467316611,75.28,77228.78,0.3,0.0,0.0,1e-05]
[1776467323061,75.28,77229.05,0.3,0.0,0.0,1e-05]
[1776467329702,75.28,77228.41,0.3,0.0,0.0,1e-05]
[1776467335744,75.28,77228.0,0.3,0.0,0.0,1e-05]
[1776467340779,75.28,77227.81,0.3,0.0,0.0,1e-05]
[1776467343201,75.28,77218.25,0.3,0.0,0.0,1e-05]
[1776467348836,75.28,77216.15,0.3,0.0,0.0,1e-05]
[1776467353274,75.28,77224.79,0.3,0.0,0.0,1e-05]
[1776467361929,75.28,77225.51,0.3,0.0,0.0,1e-05]
[1776467364948,75.28,77217.33,0.3,0.0,0.0,1e-05]
[1776467369983,75.28,77215.55,0.3,0.0,0.0,1e-05]
[1776467371997,75.28,77214.91,0.3,0.0,0.0,1e-05]
[1776467377032,75.28,77214.72,0.3,0.0,0.0,1e-05]
[1776467382069,75.28,77211.17,0.3,0.0,0.0,1e-05]
[1776467387107,75.28,77212.66,0.3,0.0,0.0,1e-05]
[1776467392193,75.28,77212.74,0.3,0.0,0.0,1e-05]
[1776467393556,75.28,77205.42,0.3,0.0,0.0,1e-05]
[1776467399239,75.28,77207.77,0.3,0.0,0.0,1e-05]
[1776467404276,75.28,77207.14,0.3,0.0,0.0,1e-05]
[1776467409312,75.28,77206.15,0.3,0.0,0.0,1e-05]
[1776467416360,75.28,77205.0,0.3,0.0,0.0,1e-05]
[1776467422405,75.28,77201.01,0.3,0.0,0.0,1e-05]
[1776467427449,75.28,77194.09,0.3,0.0,0.0,1e-05]
[1776467432474,75.28,77190.04,0.3,0.0,0.0,1e-05]
[1776467435498,75.28,77182.47,0.3,0.0,0.0,1e-05]
[1776467440533,75.28,77181.09,0.3,0.0,0.0,1e-05]
[1776467445569,75.28,77182.64,0.3,0.0,0.0,1e-05]
[1776467451611,75.28,77182.23,0.3,0.0,0.0,1e-05]
[1776467456646,75.28,77180.93,0.3,0.0,0.0,1e-05]
[1776467461684,75.28,77179.84,0.3,0.0,0.0,1e-05]
[1776467462689,75.28,77172.41,0.3,0.0,0.0,1e-05]
[1776467467723,75.28,77165.51,0.3,0.0,0.0,1e-05]
[1776467469737,75.28,77173.12,0.3,0.0,0.0,1e-05]
[1776467472757,75.28,77183.21,0.3,0.0,0.0,1e-05]
[1776467477795,75.28,77183.02,0.3,0.0,0.0,1e-05]
[1776467482827,75.28,77178.0,0.3,0.0,0.0,1e-05]
[1776467487864,75.28,77179.35,0.3,0.0,0.0,1e-05]
[1776467491891,75.28,77178.77,0.3,0.0,0.0,1e-05]
[1776467496927,75.28,77178.53,0.3,0.0,0.0,1e-05]
[1776467501961,75.28,77184.23,0.3,0.0,0.0,1e-05]
[1776467506996,75.28,77187.73,0.3,0.0,0.0,1e-05]
[1776467512034,75.28,77186.36,0.3,0.0,0.0,1e-05]
[1776467517066,75.28,77186.26,0.3,0.0,0.0,1e-05]
[1776467522101,75.28,77192.3,0.3,0.0,0.0,1e-05]
[1776467527136,75.28,77199.08,0.3,0.0,0.0,1e-05]
[1776467532170,75.28,77199.5,0.3,0.0,0.0,1e-05]
[1776467537208,75.28,77199.49,0.3,0.0,0.0,1e-05]
[1776467542241,75.28,77198.6,0.3,0.0,0.0,1e-05]
[1776467545223,75.28,77204.62,0.3,0.0,0.0,1e-05]
[1776467546269,75.28,77205.15,0.3,0.0,0.0,1e-05]
[1776467552310,75.28,77205.36,0.3,0.0,0.0,1e-05]
[1776467557345,75.28,77190.14,0.3,0.0,0.0,1e-05]
[1776467564753,75.28,77192.09,0.3,0.0,0.0,1e-05]
[1776467570437,75.28,77184.5,0.3,0.0,0.0,1e-05]
[1776467575474,75.28,77186.93,0.3,0.0,0.0,1e-05]
[1776467580567,75.28,77187.36,0.3,0.0,0.0,1e-05]
[1776467585603,75.28,77187.69,0.3,0.0,0.0,1e-05]
[1776467594969,75.28,77188.48,0.3,0.0,0.0,1e-05]
[1776467600709,75.28,77193.18,0.3,0.0,0.0,1e-05]
[1776467605743,75.28,77208.93,0.3,0.0,0.0,1e-05]
[1776467610779,75.28,77210.05,0.3,0.0,0.0,1e-05]
[1776467616820,75.28,77210.14,0.3,0.0,0.0,1e-05]
[1776467622862,75.28,77209.11,0.3,0.0,0.0,1e-05]
[1776467627898,75.28,77209.74,0.3,0.0,0.0,1e-05]
[1776467633939,75.28,77210.37,0.3,0.0,0.0,1e-05]
[1776467638975,75.28,77209.69,0.3,0.0,0.0,1e-05]
[1776467644017,75.28,77202.75,0.3,0.0,0.0,1e-05]
[1776467652068,75.28,77202.82,0.3,0.0,0.0,1e-05]
[1776467652350,75.28,77202.82,0.3,0.0,0.0,1e-05]
[1776467653073,75.28,77202.77,0.3,0.0,0.0,1e-05]
[1776467658108,75.28,77202.16,0.3,0.0,0.0,1e-05]
[1776467663144,75.28,77199.84,0.3,0.0,0.0,1e-05]
[1776467669194,75.28,77201.42,0.3,0.0,0.0,1e-05]
[1776467671202,75.28,77200.98,0.3,0.0,0.0,1e-05]
[1776467676237,75.28,77201.86,0.3,0.0,0.0,1e-05]
[1776467682277,75.28,77197.72,0.3,0.0,0.0,1e-05]
[1776467687311,75.28,77197.94,0.3,0.0,0.0,1e-05]
[1776467691340,75.28,77186.75,0.3,0.0,0.0,1e-05]
[1776467693354,75.28,77176.97,0.3,0.0,0.0,1e-05]
[1776467695674,75.28,77205.38,0.3,0.0,0.0,1e-05]
[1776467701410,75.28,77207.02,0.3,0.0,0.0,1e-05]
[1776467706445,75.28,77207.04,0.3,0.0,0.0,1e-05]
[1776467711480,75.28,77205.62,0.3,0.0,0.0,1e-05]
[1776467718533,75.28,77205.37,0.3,0.0,0.0,1e-05]
[1776467725884,75.28,77206.61,0.3,0.0,0.0,1e-05]
[1776467735954,75.28,77206.8,0.3,0.0,0.0,1e-05]
[1776467739677,75.28,77193.07,0.3,0.0,0.0,1e-05]
[1776467744712,75.28,77188.09,0.3,0.0,0.0,1e-05]
[1776467752768,75.28,77188.82,0.3,0.0,0.0,1e-05]
[1776467758812,75.28,77187.68,0.3,0.0,0.0,1e-05]
[1776467763864,75.28,77187.33,0.3,0.0,0.0,1e-05]
[1776467768897,75.28,77187.56,0.3,0.0,0.0,1e-05]
[1776467773930,75.28,77187.64,0.3,0.0,0.0,1e-05]
[1776467781986,75.28,77187.62,0.3,0.0,0.0,1e-05]
[1776467795073,75.28,77188.47,0.3,0.0,0.0,1e-05]
[1776467800112,75.28,77188.56,0.3,0.0,0.0,1e-05]
[1776467805146,75.28,77187.34,0.3,0.0,0.0,1e-05]
[1776467811196,75.28,77186.56,0.3,0.0,0.0,1e-05]
[1776467817234,75.28,77185.48,0.3,0.0,0.0,1e-05]
[1776467822269,75.28,77183.11,0.3,0.0,0.0,1e-05]
[1776467827305,75.28,77176.67,0.3,0.0,0.0,1e-05]
[1776467831332,75.28,77184.12,0.3,0.0,0.0,1e-05]
[1776467836663,75.28,77184.99,0.3,0.0,0.0,1e-05]
[1776467844423,75.28,77183.87,0.3,0.0,0.0,1e-05]
[1776467850465,75.28,77183.17,0.3,0.0,0.0,1e-05]
[1776467856803,75.28,77182.49,0.3,0.0,0.0,1e-05]
[1776467864562,75.28,77181.88,0.3,0.0,0.0,1e-05]
[1776467872618,75.28,77181.98,0.3,0.0,0.0,1e-05]
[1776467876943,75.28,77156.99,0.3,0.0,0.0,1e-05]
[1776467878661,75.28,77147.68,0.3,0.0,0.0,1e-05]
[1776467879667,75.28,77130.28,0.3,0.0,0.0,1e-05]
[1776467880675,75.28,77120.51,0.3,0.0,0.0,1e-05]
[1776467885711,75.28,77119.88,0.3,0.0,0.0,1e-05]
[1776467890744,75.28,77124.77,0.3,0.0,0.0,1e-05]
[1776467895780,75.28,77123.4,0.3,0.0,0.0,1e-05]
[1776467899809,75.28,77113.85,0.3,0.0,0.0,1e-05]
[1776467900815,75.28,77103.01,0.3,0.0,0.0,1e-05]
[1776467904844,75.28,77095.5,0.3,0.0,0.0,1e-05]
[1776467909878,75.28,77095.45,0.3,0.0,0.0,1e-05]
[1776467911893,75.28,77094.6,0.3,0.0,0.0,1e-05]
[1776467914914,75.28,77085.89,0.3,0.0,0.0,1e-05]
[1776467915921,75.28,77077.72,0.3,0.0,0.0,1e-05]
[1776467920955,75.28,77078.08,0.3,0.0,0.0,1e-05]
[1776467925991,75.28,77071.69,0.3,0.0,0.0,1e-05]
[1776467929012,75.28,77064.05,0.3,0.0,0.0,1e-05]
[1776467934046,75.28,77060.04,0.3,0.0,0.0,1e-05]
[1776467939082,75.28,77059.77,0.3,0.0,0.0,1e-05]
[1776467943110,75.28,77048.27,0.3,0.0,0.0,1e-05]
[1776467946135,75.28,77034.17,0.3,0.0,0.0,1e-05]
[1776467947141,75.28,77015.75,0.3,0.0,0.0,1e-05]
[1776467948148,75.28,77008.21,0.3,0.0,0.0,1e-05]
[1776467953197,75.28,77012.32,0.3,0.0,0.0,1e-05]
[1776467958234,75.28,77014.68,0.3,0.0,0.0,1e-05]
[1776467960248,75.28,77006.77,0.3,0.0,0.0,1e-05]
[1776467968304,75.28,77008.67,0.3,0.0,0.0,1e-05]
[1776467971326,75.28,77009.05,0.3,0.0,0.0,1e-05]
[1776467976365,75.28,77009.8,0.3,0.0,0.0,1e-05]
[1776467979405,75.28,76978.94,0.3,0.0,0.0,1e-05]
[1776467980394,75.28,76943.8,0.3,0.0,0.0,1e-05]
[1776467981398,75.28,76932.68,0.3,0.0,0.0,1e-05]
[1776467986435,75.28,76929.58,0.3,0.0,0.0,1e-05]
[1776467990462,75.28,76916.59,0.3,0.0,0.0,1e-05]
[1776467992474,75.28,76908.17,0.3,0.0,0.0,1e-05]
[1776467997513,75.28,76917.45,0.3,0.0,0.0,1e-05]
[1776468000531,75.28,76927.05,0.3,0.0,0.0,1e-05]
[1776468003556,75.28,76915.51,0.3,0.0,0.0,1e-05]
[1776468004558,75.28,76907.33,0.3,0.0,0.0,1e-05]
[1776468006581,75.28,76924.77,0.3,0.0,0.0,1e-05]
[1776468007925,75.28,76936.43,0.3,0.0,0.0,1e-05]
[1776468009594,75.28,76948.36,0.3,0.0,0.0,1e-05]
[1776468010602,75.28,76959.56,0.3,0.0,0.0,1e-05]
[1776468012619,75.28,76972.4,0.3,0.0,0.0,1e-05]
[1776468016644,75.28,76980.78,0.3,0.0,0.0,1e-05]
[1776468021679,75.28,76975.39,0.3,0.0,0.0,1e-05]
[1776468026714,75.28,76966.97,0.3,0.0,0.0,1e-05]
[1776468031749,75.28,76962.98,0.3,0.0,0.0,1e-05]
[1776468036789,75.28,76972.08,0.3,0.0,0.0,1e-05]
[1776468039807,75.28,76982.84,0.3,0.0,0.0,1e-05]
[1776468044846,75.28,76996.3,0.3,0.0,0.0,1e-05]
[1776468045852,75.28,77007.62,0.3,0.0,0.0,1e-05]
[1776468046860,75.28,77021.94,0.3,0.0,0.0,1e-05]
[1776468051897,75.28,77019.92,0.3,0.0,0.0,1e-05]
[1776468056932,75.28,77020.13,0.3,0.0,0.0,1e-05]
[1776468061971,75.28,77015.0,0.3,0.0,0.0,1e-05]
[1776468062975,75.28,77006.39,0.3,0.0,0.0,1e-05]
[1776468068366,75.28,77016.63,0.3,0.0,0.0,1e-05]
[1776468071029,75.28,77025.15,0.3,0.0,0.0,1e-05]
[1776468076064,75.28,77032.58,0.3,0.0,0.0,1e-05]
[1776468078439,75.28,77021.84,0.3,0.0,0.0,1e-05]
[1776468084123,75.28,77020.6,0.3,0.0,0.0,1e-05]
[1776468085135,75.28,77012.07,0.3,0.0,0.0,1e-05]
[1776468086135,75.28,76999.81,0.3,0.0,0.0,1e-05]
[1776468088509,75.28,76989.89,0.3,0.0,0.0,1e-05]
[1776468094192,75.28,76980.14,0.3,0.0,0.0,1e-05]
[1776468096206,75.28,76987.34,0.3,0.0,0.0,1e-05]
[1776468098579,75.28,76995.77,0.3,0.0,0.0,1e-05]
[1776468103256,75.28,76985.66,0.3,0.0,0.0,1e-05]
[1776468104262,75.28,76978.48,0.3,0.0,0.0,1e-05]
[1776468109298,75.28,76979.24,0.3,0.0,0.0,1e-05]
[1776468114332,75.28,76979.95,0.3,0.0,0.0,1e-05]
[1776468119367,75.28,76982.14,0.3,0.0,0.0,1e-05]
[1776468123395,75.28,76990.23,0.3,0.0,0.0,1e-05]
[1776468125408,75.28,76977.07,0.3,0.0,0.0,1e-05]
[1776468126416,75.28,76955.89,0.3,0.0,0.0,1e-05]
[1776468127425,75.28,76947.96,0.3,0.0,0.0,1e-05]
[1776468132458,75.28,76945.09,0.3,0.0,0.0,1e-05]
[1776468137494,75.28,76938.89,0.3,0.0,0.0,1e-05]
[1776468142534,75.28,76931.28,0.3,0.0,0.0,1e-05]
[1776468143537,75.28,76922.43,0.3,0.0,0.0,1e-05]
[1776468148572,75.28,76929.17,0.3,0.0,0.0,1e-05]
[1776468151592,75.28,76929.91,0.3,0.0,0.0,1e-05]
[1776468154616,75.28,76919.35,0.3,0.0,0.0,1e-05]
[1776468159649,75.28,76921.34,0.3,0.0,0.0,1e-05]
[1776468163679,75.28,76929.16,0.3,0.0,0.0,1e-05]
[1776468169112,75.28,76927.27,0.3,0.0,0.0,1e-05]
[1776468174757,75.28,76928.99,0.3,0.0,0.0,1e-05]
[1776468179789,75.28,76935.03,0.3,0.0,0.0,1e-05]
[1776468184827,75.28,76941.43,0.3,0.0,0.0,1e-05]
[1776468187846,75.28,76951.2,0.3,0.0,0.0,1e-05]
[1776468189255,75.28,76943.9,0.3,0.0,0.0,1e-05]
[1776468194894,75.28,76938.27,0.3,0.0,0.0,1e-05]
[1776468199325,75.28,76954.51,0.3,0.0,0.0,1e-05]
[1776468202951,75.28,76965.43,0.3,0.0,0.0,1e-05]
[1776468207993,75.28,76966.0,0.3,0.0,0.0,1e-05]
[1776468211013,75.28,76967.53,0.3,0.0,0.0,1e-05]
[1776468216057,75.28,76974.47,0.3,0.0,0.0,1e-05]
[1776468221094,75.28,76981.53,0.3,0.0,0.0,1e-05]
[1776468226125,75.28,76987.62,0.3,0.0,0.0,1e-05]
[1776468231160,75.28,76992.43,0.3,0.0,0.0,1e-05]
[1776468238211,75.28,76992.97,0.3,0.0,0.0,1e-05]
[1776468248278,75.28,76994.02,0.3,0.0,0.0,1e-05]
[1776468253316,75.28,76993.99,0.3,0.0,0.0,1e-05]
[1776468258353,75.28,76999.85,0.3,0.0,0.0,1e-05]
[1776468267417,75.28,77005.1,0.3,0.0,0.0,1e-05]
[1776468272453,75.28,76998.97,0.3,0.0,0.0,1e-05]
[1776468275482,75.28,76990.65,0.3,0.0,0.0,1e-05]
[1776468280518,75.28,76986.88,0.3,0.0,0.0,1e-05]
[1776468285556,75.28,76986.43,0.3,0.0,0.0,1e-05]
[1776468290591,75.28,76988.15,0.3,0.0,0.0,1e-05]
[1776468295625,75.28,76988.14,0.3,0.0,0.0,1e-05]
[1776468300659,75.28,76987.42,0.3,0.0,0.0,1e-05]
[1776468301666,75.28,76996.34,0.3,0.0,0.0,1e-05]
[1776468304686,75.28,77004.25,0.3,0.0,0.0,1e-05]
[1776468309722,75.28,77012.24,0.3,0.0,0.0,1e-05]
[1776468314758,75.28,77019.98,0.3,0.0,0.0,1e-05]
[1776468320799,75.28,77021.55,0.3,0.0,0.0,1e-05]
[1776468325836,75.28,77023.88,0.3,0.0,0.0,1e-05]
[1776468332889,75.28,77024.91,0.3,0.0,0.0,1e-05]
[1776468334904,75.28,77041.29,0.3,0.0,0.0,1e-05]
[1776468336919,75.28,77048.49,0.3,0.0,0.0,1e-05]
[1776468341972,75.28,77045.6,0.3,0.0,0.0,1e-05]
[1776468347009,75.28,77048.27,0.3,0.0,0.0,1e-05]
[1776468349022,75.28,77055.4,0.3,0.0,0.0,1e-05]
[1776468354054,75.28,77052.34,0.3,0.0,0.0,1e-05]
[1776468359091,75.28,77054.98,0.3,0.0,0.0,1e-05]
[1776468365132,75.28,77055.94,0.3,0.0,0.0,1e-05]
[1776468370547,75.28,77056.2,0.3,0.0,0.0,1e-05]
[1776468376209,75.28,77056.48,0.3,0.0,0.0,1e-05]
[1776468380617,75.28,77064.13,0.3,0.0,0.0,1e-05]
[1776468385273,75.28,77055.63,0.3,0.0,0.0,1e-05]
[1776468390687,75.28,77054.78,0.3,0.0,0.0,1e-05]
[1776468391314,75.28,77054.78,0.3,0.0,0.0,1e-05]
[1776468393328,75.28,77044.66,0.3,0.0,0.0,1e-05]
[1776468398363,75.28,77041.41,0.3,0.0,0.0,1e-05]
[1776468404406,75.28,77041.04,0.3,0.0,0.0,1e-05]
[1776468409442,75.28,77039.91,0.3,0.0,0.0,1e-05]
[1776468413471,75.28,77050.16,0.3,0.0,0.0,1e-05]
[1776468420907,75.28,77052.38,0.3,0.0,0.0,1e-05]
[1776468426562,75.28,77056.63,0.3,0.0,0.0,1e-05]
[1776468431596,75.28,77060.31,0.3,0.0,0.0,1e-05]
[1776468436631,75.28,77054.35,0.3,0.0,0.0,1e-05]
[1776468440392,75.28,77056.01,0.3,0.0,0.0,1e-05]
[1776468441049,75.28,77056.79,0.3,0.0,0.0,1e-05]
[1776468441582,75.28,77056.79,0.3,0.0,0.0,1e-05]
[1776468441655,75.28,77056.79,0.3,0.0,0.0,1e-05]
[1776468447708,75.28,77056.91,0.3,0.0,0.0,1e-05]
[1776468451120,75.28,77057.42,0.3,0.0,0.0,1e-05]
[1776468459790,75.28,77057.76,0.3,0.0,0.0,1e-05]
[1776468464832,75.28,77059.66,0.3,0.0,0.0,1e-05]
[1776468470870,75.28,77061.37,0.3,0.0,0.0,1e-05]
[1776468477922,75.28,77061.66,0.3,0.0,0.0,1e-05]
[1776468482957,75.28,77061.05,0.3,0.0,0.0,1e-05]
[1776468488999,75.28,77061.24,0.3,0.0,0.0,1e-05]
[1776468494034,75.28,77061.62,0.3,0.0,0.0,1e-05]
[1776468502090,75.28,77058.51,0.3,0.0,0.0,1e-05]
[1776468507125,75.28,77058.64,0.3,0.0,0.0,1e-05]
[1776468512168,75.28,77048.79,0.3,0.0,0.0,1e-05]
[1776468517197,75.28,77046.33,0.3,0.0,0.0,1e-05]
[1776468522232,75.28,77043.77,0.3,0.0,0.0,1e-05]
[1776468527268,75.28,77045.66,0.3,0.0,0.0,1e-05]
[1776468532302,75.28,77045.9,0.3,0.0,0.0,1e-05]
[1776468537337,75.28,77046.76,0.3,0.0,0.0,1e-05]
[1776468539351,75.28,77055.71,0.3,0.0,0.0,1e-05]
[1776468544386,75.28,77055.37,0.3,0.0,0.0,1e-05]
[1776468551820,75.28,77055.38,0.3,0.0,0.0,1e-05]
[1776468557477,75.28,77055.14,0.3,0.0,0.0,1e-05]
[1776468562512,75.28,77055.3,0.3,0.0,0.0,1e-05]
[1776468567547,75.28,77053.72,0.3,0.0,0.0,1e-05]
[1776468571960,75.28,77053.35,0.3,0.0,0.0,1e-05]
[1776468577617,75.28,77054.01,0.3,0.0,0.0,1e-05]
[1776468582653,75.28,77054.09,0.3,0.0,0.0,1e-05]
[1776468587688,75.28,77053.82,0.3,0.0,0.0,1e-05]
[1776468592723,75.28,77055.9,0.3,0.0,0.0,1e-05]
[1776468596754,75.28,77065.18,0.3,0.0,0.0,1e-05]
[1776468602170,75.28,77059.92,0.3,0.0,0.0,1e-05]
[1776468610849,75.28,77059.96,0.3,0.0,0.0,1e-05]
[1776468620919,75.28,77060.22,0.3,0.0,0.0,1e-05]
[1776468628974,75.28,77060.23,0.3,0.0,0.0,1e-05]
[1776468632001,75.28,77068.45,0.3,0.0,0.0,1e-05]
[1776468633013,75.28,77076.44,0.3,0.0,0.0,1e-05]
[1776468638046,75.28,77084.02,0.3,0.0,0.0,1e-05]
[1776468639061,75.28,77093.21,0.3,0.0,0.0,1e-05]
[1776468645094,75.28,77095.17,0.3,0.0,0.0,1e-05]
[1776468652142,75.28,77098.21,0.3,0.0,0.0,1e-05]
[1776468660201,75.28,77090.97,0.3,0.0,0.0,1e-05]
[1776468665236,75.28,77090.75,0.3,0.0,0.0,1e-05]
[1776468670269,75.28,77092.52,0.3,0.0,0.0,1e-05]
[1776468675304,75.28,77097.19,0.3,0.0,0.0,1e-05]
[1776468682354,75.28,77099.59,0.3,0.0,0.0,1e-05]
[1776468686384,75.28,77106.98,0.3,0.0,0.0,1e-05]
[1776468688396,75.28,77116.5,0.3,0.0,0.0,0.0]
[1776468691417,75.28,77115.76,0.3,0.0,0.0,0.0]
[1776468692804,75.28,77131.29,0.3,0.0,0.0,0.0]
[1776468698470,75.28,77130.47,0.3,0.0,0.0,0.0]
[1776468703500,75.28,77128.66,0.3,0.0,0.0,0.0]
[1776468708535,75.28,77131.76,0.3,0.0,0.0,0.0]
[1776468713570,75.28,77131.58,0.3,0.0,0.0,0.0]
[1776468717598,75.28,77120.39,0.3,0.0,0.0,0.0]
[1776468723014,75.28,77112.39,0.3,0.0,0.0,0.0]
[1776468728675,75.28,77111.38,0.3,0.0,0.0,0.0]
[1776468734718,75.28,77108.82,0.3,0.0,0.0,0.0]
[1776468739757,75.28,77110.06,0.3,0.0,0.0,0.0]
[1776468741767,75.28,77101.43,0.3,0.0,0.0,0.0]
[1776468747810,75.28,77096.46,0.3,0.0,0.0,1e-05]
[1776468751837,75.28,77095.5,0.3,0.0,0.0,0.0]
[1776468756872,75.28,77092.71,0.3,0.0,0.0,0.0]
[1776468761908,75.28,77087.13,0.3,0.0,0.0,1e-05]
[1776468764928,75.28,77078.72,0.3,0.0,0.0,1e-05]
[1776468769964,75.28,77077.88,0.3,0.0,0.0,1e-05]
[1776468774999,75.28,77079.0,0.3,0.0,0.0,1e-05]
[1776468780034,75.28,77078.55,0.3,0.0,0.0,1e-05]
[1776468785070,75.28,77078.39,0.3,0.0,0.0,1e-05]
[1776468788090,75.28,77069.97,0.3,0.0,0.0,1e-05]
[1776468790106,75.28,77062.08,0.3,0.0,0.0,1e-05]
[1776468792117,75.28,77069.15,0.3,0.0,0.0,1e-05]
[1776468797152,75.28,77073.27,0.3,0.0,0.0,1e-05]
[1776468800174,75.28,77065.89,0.3,0.0,0.0,1e-05]
[1776468805209,75.28,77061.43,0.3,0.0,0.0,1e-05]
[1776468810246,75.28,77063.14,0.3,0.0,0.0,1e-05]
[1776468811254,75.28,77063.16,0.3,0.0,0.0,1e-05]
[1776468817294,75.28,77064.06,0.3,0.0,0.0,1e-05]
[1776468819308,75.28,77072.83,0.3,0.0,0.0,1e-05]
[1776468824342,75.28,77076.35,0.3,0.0,0.0,1e-05]
[1776468829377,75.28,77077.61,0.3,0.0,0.0,1e-05]
[1776468834414,75.28,77076.62,0.3,0.0,0.0,1e-05]
[1776468839451,75.28,77076.77,0.3,0.0,0.0,1e-05]
[1776468844488,75.28,77075.59,0.3,0.0,0.0,1e-05]
[1776468853934,75.28,77076.19,0.3,0.0,0.0,1e-05]
[1776468861605,75.28,77077.3,0.3,0.0,0.0,1e-05]
[1776468866640,75.28,77074.92,0.3,0.0,0.0,1e-05]
[1776468874075,75.28,77072.96,0.3,0.0,0.0,0.0]
[1776468879730,75.28,77076.45,0.3,0.0,0.0,0.0]
[1776468884771,75.28,77076.79,0.3,0.0,0.0,0.0]
[1776468889801,75.28,77077.73,0.3,0.0,0.0,0.0]
[1776468895846,75.28,77079.98,0.3,0.0,0.0,0.0]
[1776468897858,75.28,77038.2,0.3,0.0,0.0,1e-05]
[1776468902899,75.28,77036.59,0.3,0.0,0.0,1e-05]
[1776468906924,75.28,77043.77,0.3,0.0,0.0,1e-05]
[1776468911959,75.28,77046.72,0.3,0.0,0.0,1e-05]
[1776468918000,75.28,77046.97,0.3,0.0,0.0,1e-05]
[1776468923044,75.28,77045.58,0.3,0.0,0.0,1e-05]
[1776468928078,75.28,77042.04,0.3,0.0,0.0,1e-05]
[1776468933113,75.28,77033.77,0.3,0.0,0.0,1e-05]
[1776468934498,75.28,77025.46,0.3,0.0,0.0,1e-05]
[1776468940162,75.28,77025.1,0.3,0.0,0.0,1e-05]
[1776468944569,75.28,77036.89,0.3,0.0,0.0,1e-05]
[1776468950233,75.28,77038.34,0.3,0.0,0.0,1e-05]
[1776468955267,75.28,77042.37,0.3,0.0,0.0,1e-05]
[1776468960301,75.28,77042.44,0.3,0.0,0.0,1e-05]
[1776468965337,75.28,77048.37,0.3,0.0,0.0,1e-05]
[1776468970372,75.28,77046.68,0.3,0.0,0.0,1e-05]
[1776468975406,75.28,77047.12,0.3,0.0,0.0,1e-05]
[1776468980441,75.28,77047.13,0.3,0.0,0.0,1e-05]
[1776468985476,75.28,77046.86,0.3,0.0,0.0,1e-05]
[1776468991519,75.28,77048.71,0.3,0.0,0.0,1e-05]
[1776468996554,75.28,77049.23,0.3,0.0,0.0,1e-05]
[1776468997564,75.28,77035.57,0.3,0.0,0.0,1e-05]
[1776469002596,75.28,77044.09,0.3,0.0,0.0,1e-05]
[1776469010654,75.28,77046.44,0.3,0.0,0.0,1e-05]
[1776469016696,75.28,77047.6,0.3,0.0,0.0,1e-05]
[1776469020723,75.28,77057.03,0.3,0.0,0.0,0.0]
[1776469025758,75.28,77062.3,0.3,0.0,0.0,0.0]
[1776469035211,75.28,77061.73,0.3,0.0,0.0,0.0]
[1776469037841,75.28,77070.31,0.3,0.0,0.0,0.0]
[1776469038848,75.28,77061.35,0.3,0.0,0.0,0.0]
[1776469039856,75.28,77052.33,0.3,0.0,0.0,0.0]
[1776469045285,75.28,77050.85,0.3,0.0,0.0,0.0]
[1776469050933,75.28,77047.71,0.3,0.0,0.0,1e-05]
[1776469052947,75.28,77047.48,0.3,0.0,0.0,0.0]
[1776469057982,75.28,77043.02,0.3,0.0,0.0,0.0]
[1776469061003,75.28,77035.86,0.3,0.0,0.0,1e-05]
[1776469067045,75.28,77037.36,0.3,0.0,0.0,1e-05]
[1776469072082,75.28,77036.06,0.3,0.0,0.0,1e-05]
[1776469077115,75.28,77046.75,0.3,0.0,0.0,0.0]
[1776469083157,75.28,77046.33,0.3,0.0,0.0,0.0]
[1776469088192,75.28,77046.07,0.3,0.0,0.0,0.0]
[1776469092220,75.28,77058.85,0.3,0.0,0.0,0.0]
[1776469097255,75.28,77063.74,0.3,0.0,0.0,0.0]
[1776469102290,75.28,77070.3,0.3,0.0,0.0,0.0]
[1776469107325,75.28,77072.41,0.3,0.0,0.0,0.0]
[1776469114374,75.28,77067.76,0.3,0.0,0.0,0.0]
[1776469120417,75.28,77068.72,0.3,0.0,0.0,0.0]
[1776469122429,75.28,77060.6,0.3,0.0,0.0,0.0]
[1776469127466,75.28,77054.48,0.3,0.0,0.0,0.0]
[1776469132500,75.28,77050.48,0.3,0.0,0.0,0.0]
[1776469137535,75.28,77049.92,0.3,0.0,0.0,0.0]
[1776469142570,75.28,77049.1,0.3,0.0,0.0,0.0]
[1776469147606,75.28,77054.07,0.3,0.0,0.0,0.0]
[1776469152741,75.28,77059.08,0.3,0.0,0.0,0.0]
[1776469152854,75.28,77057.2,0.3,0.0,0.0,0.0]
[1776469153600,75.28,77057.2,0.3,0.0,0.0,0.0]
[1776469153706,75.28,77056.2,0.3,0.0,0.0,0.0]
[1776469154669,75.28,77016.9,0.3,0.0,0.0,1e-05]
[1776469155677,75.28,77005.99,0.3,0.0,0.0,1e-05]
[1776469156683,75.28,77014.21,0.3,0.0,0.0,1e-05]
[1776469161715,75.28,77013.09,0.3,0.0,0.0,1e-05]
[1776469166752,75.28,77014.6,0.3,0.0,0.0,1e-05]
[1776469171785,75.28,77013.47,0.3,0.0,0.0,1e-05]
[1776469176821,75.28,77015.6,0.3,0.0,0.0,1e-05]
[1776469181856,75.28,77016.36,0.3,0.0,0.0,1e-05]
[1776469186889,75.28,77014.47,0.3,0.0,0.0,1e-05]
[1776469191925,75.28,77011.88,0.3,0.0,0.0,1e-05]
[1776469198974,75.28,77012.14,0.3,0.0,0.0,1e-05]
[1776469204015,75.28,77013.27,0.3,0.0,0.0,1e-05]
[1776469209045,75.28,77012.89,0.3,0.0,0.0,1e-05]
[1776469214078,75.28,77012.96,0.3,0.0,0.0,1e-05]
[1776469221128,75.28,77012.75,0.3,0.0,0.0,1e-05]
[1776469226558,75.28,77017.47,0.3,0.0,0.0,1e-05]
[1776469231208,75.28,77017.24,0.3,0.0,0.0,0.0]
[1776469233222,75.28,77030.84,0.3,0.0,0.0,0.0]
[1776469238257,75.28,77036.97,0.3,0.0,0.0,0.0]
[1776469243291,75.28,77038.39,0.3,0.0,0.0,0.0]
[1776469249334,75.28,77044.13,0.3,0.0,0.0,0.0]
[1776469250342,75.28,77051.13,0.3,0.0,0.0,0.0]
[1776469251348,75.28,77058.26,0.3,0.0,0.0,0.0]
[1776469256770,75.28,77053.19,0.3,0.0,0.0,0.0]
[1776469262425,75.28,77052.15,0.3,0.0,0.0,0.0]
[1776469264439,75.28,77061.17,0.3,0.0,0.0,0.0]
[1776469269473,75.28,77063.36,0.3,0.0,0.0,0.0]
[1776469272496,75.28,77071.26,0.3,0.0,0.0,0.0]
[1776469278547,75.28,77074.7,0.3,0.0,0.0,0.0]
[1776469280556,75.28,77088.25,0.3,0.0,0.0,0.0]
[1776469285592,75.28,77092.03,0.3,0.0,0.0,0.0]
[1776469291632,75.28,77089.0,0.3,0.0,0.0,0.0]
[1776469297050,75.28,77084.56,0.3,0.0,0.0,0.0]
[1776469302705,75.28,77083.47,0.3,0.0,0.0,0.0]
[1776469307743,75.28,77081.97,0.3,0.0,0.0,0.0]
[1776469312777,75.28,77083.06,0.3,0.0,0.0,0.0]
[1776469317811,75.28,77076.86,0.3,0.0,0.0,0.0]
[1776469325867,75.28,77075.45,0.3,0.0,0.0,0.0]
[1776469330901,75.28,77076.51,0.3,0.0,0.0,0.0]
[1776469335937,75.28,77076.74,0.3,0.0,0.0,0.0]
[1776469339965,75.28,77084.29,0.3,0.0,0.0,0.0]
[1776469345000,75.28,77085.48,0.3,0.0,0.0,0.0]
[1776469350045,75.28,77093.0,0.3,0.0,0.0,0.0]
[1776469352051,75.28,77093.05,0.3,0.0,0.0,0.0]
[1776469357084,75.28,77097.34,0.3,0.0,0.0,0.0]
[1776469362121,75.28,77095.66,0.3,0.0,0.0,0.0]
[1776469367152,75.28,77090.49,0.3,0.0,0.0,0.0]
[1776469372189,75.28,77089.95,0.3,0.0,0.0,0.0]
[1776469377612,75.28,77085.05,0.3,0.0,0.0,0.0]
[1776469383272,75.28,77084.48,0.3,0.0,0.0,0.0]
[1776469385677,75.28,77084.55,0.3,0.0,0.0,0.0]
[1776469385825,75.28,77084.64,0.3,0.0,0.0,0.0]
[1776469387342,75.28,77084.64,0.3,0.0,0.0,0.0]
[1776469387389,75.28,77000.83,0.3,0.0,0.0,0.0]
[1776469393346,75.28,77007.86,0.3,0.0,0.0,0.0]
[1776469398378,75.28,77010.33,0.3,0.0,0.0,0.0]
[1776469404421,75.28,77011.62,0.3,0.0,0.0,0.0]
[1776469409456,75.28,77004.59,0.3,0.0,0.0,0.0]
[1776469412480,75.28,77003.9,0.3,0.0,0.0,0.0]
[1776469417901,75.28,77005.12,0.3,0.0,0.0,0.0]
[1776469423558,75.28,77005.39,0.3,0.0,0.0,0.0]
[1776469428593,75.28,77011.95,0.3,0.0,0.0,0.0]
[1776469433636,75.28,77015.41,0.3,0.0,0.0,0.0]
[1776469438678,75.28,77017.59,0.3,0.0,0.0,0.0]
[1776469439678,75.28,77028.09,0.3,0.0,0.0,0.0]
[1776469442697,75.28,77035.71,0.3,0.0,0.0,0.0]
[1776469448111,75.28,77040.31,0.3,0.0,0.0,0.0]
[1776469453769,75.28,77041.62,0.3,0.0,0.0,0.0]
[1776469465850,75.28,77042.87,0.3,0.0,0.0,0.0]
[1776469472904,75.28,77042.47,0.3,0.0,0.0,0.0]
[1776469478321,75.28,77042.35,0.3,0.0,0.0,0.0]
[1776469487000,75.28,77042.21,0.3,0.0,0.0,0.0]
[1776469498461,75.28,77042.04,0.3,0.0,0.0,0.0]
[1776469504120,75.28,77048.14,0.3,0.0,0.0,0.0]
[1776469511171,75.28,77053.75,0.3,0.0,0.0,0.0]
[1776469517210,75.28,77054.02,0.3,0.0,0.0,0.0]
[1776469520222,75.28,77049.14,0.3,0.0,0.0,0.0]
[1776469520267,75.28,77049.57,0.3,0.0,0.0,0.0]
[1776469526273,75.28,77054.29,0.3,0.0,0.0,0.0]
[1776469531144,75.28,77053.68,0.3,0.0,0.0,0.0]
[1776469531310,75.28,77054.36,0.3,0.0,0.0,0.0]
[1776469536344,75.28,77051.85,0.3,0.0,0.0,0.0]
[1776469541379,75.28,77047.42,0.3,0.0,0.0,0.0]
[1776469545407,75.28,77055.24,0.3,0.0,0.0,0.0]
[1776469550446,75.28,77055.69,0.3,0.0,0.0,0.0]
[1776469555481,75.28,77062.29,0.3,0.0,0.0,0.0]
[1776469560511,75.28,77067.0,0.3,0.0,0.0,0.0]
[1776469565549,75.28,77069.35,0.3,0.0,0.0,0.0]
[1776469570584,75.28,77069.87,0.3,0.0,0.0,0.0]
[1776469573609,75.28,77076.95,0.3,0.0,0.0,0.0]
[1776469579040,75.28,77085.27,0.3,0.0,0.0,0.0]
[1776469585691,75.28,77085.31,0.3,0.0,0.0,0.0]
[1776469591732,75.28,77091.48,0.3,0.0,0.0,0.0]
[1776469599181,75.28,77091.83,0.3,0.0,0.0,0.0]
[1776469605831,75.28,77091.91,0.3,0.0,0.0,0.0]
[1776469610881,75.28,77099.46,0.3,0.0,0.0,0.0]
[1776469615902,75.28,77099.34,0.3,0.0,0.0,0.0]
[1776469623957,75.28,77099.49,0.3,0.0,0.0,0.0]
[1776469629391,75.28,77098.5,0.3,0.0,0.0,0.0]
[1776469635035,75.28,77097.98,0.3,0.0,0.0,0.0]
[1776469640074,75.28,77098.19,0.3,0.0,0.0,0.0]
[1776469641081,75.28,77115.63,0.3,0.0,0.0,0.0]
[1776469646117,75.28,77119.84,0.3,0.0,0.0,0.0]
[1776469651153,75.28,77117.08,0.3,0.0,0.0,0.0]
[1776469659208,75.28,77118.45,0.3,0.0,0.0,0.0]
[1776469664243,75.28,77122.24,0.3,0.0,0.0,0.0]
[1776469668271,75.28,77130.04,0.3,0.0,0.0,0.0]
[1776469669278,75.28,77138.39,0.3,0.0,0.0,0.0]
[1776469674315,75.28,77141.51,0.3,0.0,0.0,0.0]
[1776469680356,75.28,77141.36,0.3,0.0,0.0,0.0]
[1776469685391,75.28,77135.4,0.3,0.0,0.0,0.0]
[1776469690425,75.28,77130.53,0.3,0.0,0.0,0.0]
[1776469695460,75.28,77128.94,0.3,0.0,0.0,0.0]
[1776469700495,75.28,77122.17,0.3,0.0,0.0,0.0]
[1776469705530,75.28,77121.92,0.3,0.0,0.0,0.0]
[1776469710565,75.28,77124.54,0.3,0.0,0.0,0.0]
[1776469711572,75.28,77124.59,0.3,0.0,0.0,0.0]
[1776469716610,75.28,77124.79,0.3,0.0,0.0,0.0]
[1776469727687,75.28,77124.88,0.3,0.0,0.0,0.0]
[1776469734736,75.28,77123.23,0.3,0.0,0.0,0.0]
[1776469740170,75.28,77125.3,0.3,0.0,0.0,0.0]
[1776469748831,75.28,77125.26,0.3,0.0,0.0,0.0]
[1776469758904,75.28,77125.14,0.3,0.0,0.0,0.0]
[1776469763939,75.28,77136.86,0.3,0.0,0.0,0.0]
[1776469770384,75.28,77138.74,0.3,0.0,0.0,0.0]
[1776469771994,75.28,77138.26,0.3,0.0,0.0,0.0]
[1776469777031,75.28,77136.92,0.3,0.0,0.0,0.0]
[1776469782066,75.28,77140.33,0.3,0.0,0.0,0.0]
[1776469788108,75.28,77137.91,0.3,0.0,0.0,0.0]
[1776469793145,75.28,77137.02,0.3,0.0,0.0,0.0]
[1776469800597,75.28,77140.01,0.3,0.0,0.0,0.0]
[1776469806238,75.28,77137.35,0.3,0.0,0.0,0.0]
[1776469816311,75.28,77137.81,0.3,0.0,0.0,0.0]
[1776469821345,75.28,77137.99,0.3,0.0,0.0,0.0]
[1776469827386,75.28,77132.7,0.3,0.0,0.0,0.0]
[1776469831414,75.28,77133.31,0.3,0.0,0.0,0.0]
[1776469836448,75.28,77134.12,0.3,0.0,0.0,0.0]
[1776469842489,75.28,77134.18,0.3,0.0,0.0,0.0]
[1776469850545,75.28,77135.05,0.3,0.0,0.0,0.0]
[1776469857597,75.28,77133.24,0.3,0.0,0.0,0.0]
[1776469858614,75.28,77116.65,0.3,0.0,0.0,0.0]
[1776469863641,75.28,77112.02,0.3,0.0,0.0,0.0]
[1776469868675,75.28,77112.02,0.3,0.0,0.0,0.0]
[1776469874717,75.28,77111.94,0.3,0.0,0.0,0.0]
[1776469881766,75.28,77109.25,0.3,0.0,0.0,0.0]
[1776469886803,75.28,77112.21,0.3,0.0,0.0,0.0]
[1776469891240,75.28,77116.97,0.3,0.0,0.0,0.0]
[1776469901310,75.28,77117.05,0.3,0.0,0.0,0.0]
[1776469908954,75.28,77115.84,0.3,0.0,0.0,0.0]
[1776469917012,75.28,77115.7,0.3,0.0,0.0,0.0]
[1776469925068,75.28,77112.57,0.3,0.0,0.0,0.0]
[1776469930108,75.28,77112.37,0.3,0.0,0.0,0.0]
[1776469937151,75.28,77112.43,0.3,0.0,0.0,0.0]
[1776469942187,75.28,77112.33,0.3,0.0,0.0,0.0]
[1776469950243,75.28,77112.36,0.3,0.0,0.0,0.0]
[1776469951661,75.28,77112.42,0.3,0.0,0.0,0.0]
[1776469957292,75.28,77112.67,0.3,0.0,0.0,0.0]
[1776469964341,75.28,77112.38,0.3,0.0,0.0,0.0]
[1776469969375,75.28,77111.39,0.3,0.0,0.0,0.0]
[1776469971804,75.28,77124.29,0.3,0.0,0.0,0.0]
[1776469981873,75.28,77122.59,0.3,0.0,0.0,0.0]
[1776469989520,75.28,77122.98,0.3,0.0,0.0,0.0]
[1776470001601,75.28,77122.76,0.3,0.0,0.0,0.0]
[1776470006639,75.28,77123.79,0.3,0.0,0.0,0.0]
[1776470012083,75.28,77124.53,0.3,0.0,0.0,0.0]
[1776470018724,75.28,77124.95,0.3,0.0,0.0,0.0]
[1776470026780,75.28,77125.18,0.3,0.0,0.0,0.0]
[1776470032223,75.28,77125.82,0.3,0.0,0.0,0.0]
[1776470039871,75.28,77126.59,0.3,0.0,0.0,0.0]
[1776470041888,75.28,77118.47,0.3,0.0,0.0,0.0]
[1776470044911,75.28,77098.58,0.3,0.0,0.0,0.0]
[1776470045917,75.28,77090.7,0.3,0.0,0.0,0.0]
[1776470050952,75.28,77090.67,0.3,0.0,0.0,0.0]
[1776470061022,75.28,77091.81,0.3,0.0,0.0,0.0]
[1776470066056,75.28,77094.08,0.3,0.0,0.0,0.0]
[1776470072503,75.28,77095.64,0.3,0.0,0.0,0.0]
[1776470081162,75.28,77094.07,0.3,0.0,0.0,0.0]
[1776470086196,75.28,77095.9,0.3,0.0,0.0,0.0]
[1776470091231,75.28,77096.07,0.3,0.0,0.0,0.0]
[1776470096273,75.28,77096.16,0.3,0.0,0.0,0.0]
[1776470101302,75.28,77102.1,0.3,0.0,0.0,0.0]
[1776470108353,75.28,77103.12,0.3,0.0,0.0,0.0]
[1776470113390,75.28,77104.28,0.3,0.0,0.0,0.0]
[1776470118423,75.28,77111.67,0.3,0.0,0.0,0.0]
[1776470123458,75.28,77117.51,0.3,0.0,0.0,0.0]
[1776470129501,75.28,77117.5,0.3,0.0,0.0,0.0]
[1776470131514,75.28,77117.43,0.3,0.0,0.0,0.0]
[1776470136549,75.28,77120.72,0.3,0.0,0.0,0.0]
[1776470142995,75.28,77120.33,0.3,0.0,0.0,0.0]
[1776470148633,75.28,77124.78,0.3,0.0,0.0,0.0]
[1776470154674,75.28,77126.76,0.3,0.0,0.0,0.0]
[1776470159712,75.28,77125.48,0.3,0.0,0.0,0.0]
[1776470164746,75.28,77120.51,0.3,0.0,0.0,0.0]
[1776470169781,75.28,77115.43,0.3,0.0,0.0,0.0]
[1776470174817,75.28,77116.06,0.3,0.0,0.0,0.0]
[1776470179850,75.28,77116.95,0.3,0.0,0.0,0.0]
[1776470186900,75.28,77116.91,0.3,0.0,0.0,0.0]
[1776470191072,75.28,77116.79,0.3,0.0,0.0,0.0]
[1776470196084,75.28,77116.71,0.3,0.0,0.0,0.0]
[1776470203420,75.28,77116.75,0.3,0.0,0.0,0.0]
[1776470210183,75.28,77116.76,0.3,0.0,0.0,0.0]
[1776470220249,75.28,77117.51,0.3,0.0,0.0,0.0]
[1776470225288,75.28,77117.87,0.3,0.0,0.0,0.0]
[1776470231330,75.28,77121.06,0.3,0.0,0.0,0.0]
[1776470237374,75.28,77121.24,0.3,0.0,0.0,0.0]
[1776470242408,75.28,77116.74,0.3,0.0,0.0,0.0]
[1776470249457,75.28,77117.44,0.3,0.0,0.0,0.0]
[1776470251521,75.28,77116.89,0.3,0.0,0.0,0.0]
[1776470254387,75.28,77119.32,0.3,0.0,0.0,0.0]
[1776470254494,75.28,77119.32,0.3,0.0,0.0,0.0]
[1776470255458,75.28,77119.32,0.3,0.0,0.0,0.0]
[1776470255518,75.28,77120.12,0.3,0.0,0.0,0.0]
[1776470260534,75.28,77122.05,0.3,0.0,0.0,0.0]
[1776470265569,75.28,77121.36,0.3,0.0,0.0,0.0]
[1776470270604,75.28,77120.7,0.3,0.0,0.0,0.0]
[1776470275639,75.28,77119.53,0.3,0.0,0.0,0.0]
[1776470281682,75.28,77115.94,0.3,0.0,0.0,0.0]
[1776470286715,75.28,77113.4,0.3,0.0,0.0,0.0]
[1776470294054,75.28,77113.55,0.3,0.0,0.0,0.0]
[1776470299807,75.28,77119.56,0.3,0.0,0.0,0.0]
[1776470304842,75.28,77120.82,0.3,0.0,0.0,0.0]
[1776470309879,75.28,77111.9,0.3,0.0,0.0,0.0]
[1776470312921,75.28,77114.37,0.3,0.0,0.0,0.0]
[1776470321962,75.28,77115.96,0.3,0.0,0.0,0.0]
[1776470326999,75.28,77118.2,0.3,0.0,0.0,0.0]
[1776470332034,75.28,77118.19,0.3,0.0,0.0,0.0]
[1776470343107,75.28,77118.33,0.3,0.0,0.0,0.0]
[1776470348145,75.28,77119.43,0.3,0.0,0.0,0.0]
[1776470353181,75.28,77120.89,0.3,0.0,0.0,0.0]
[1776470358215,75.28,77122.97,0.3,0.0,0.0,0.0]
[1776470363255,75.28,77124.12,0.3,0.0,0.0,0.0]
[1776470368288,75.28,77129.35,0.3,0.0,0.0,0.0]
[1776470371308,75.28,77130.35,0.3,0.0,0.0,0.0]
[1776470376362,75.28,77131.66,0.3,0.0,0.0,0.0]
[1776470383396,75.28,77134.72,0.3,0.0,0.0,0.0]
[1776470388430,75.28,77133.66,0.3,0.0,0.0,0.0]
[1776470394797,75.28,77133.39,0.3,0.0,0.0,0.0]
[1776470396495,75.28,77122.99,0.3,0.0,0.0,0.0]
[1776470397502,75.28,77095.83,0.3,0.0,0.0,0.0]
[1776470398509,75.28,77076.67,0.3,0.0,0.0,0.0]
[1776470399516,75.28,77076.75,0.3,0.0,0.0,0.0]
[1776470403560,75.28,77072.27,0.3,0.0,0.0,0.0]
[1776470404873,75.28,77062.67,0.3,0.0,0.0,0.0]
[1776470406577,75.28,77049.56,0.3,0.0,0.0,0.0]
[1776470411614,75.28,77048.07,0.3,0.0,0.0,0.0]
[1776470416652,75.28,77045.54,0.3,0.0,0.0,0.0]
[1776470421683,75.28,77049.51,0.3,0.0,0.0,0.0]
[1776470425021,75.28,77057.43,0.3,0.0,0.0,0.0]
[1776470430756,75.28,77061.82,0.3,0.0,0.0,0.0]
[1776470431757,75.28,77062.81,0.3,0.0,0.0,0.0]
[1776470433776,75.28,77072.57,0.3,0.0,0.0,0.0]
[1776470435091,75.28,77080.6,0.3,0.0,0.0,0.0]
[1776470437815,75.28,77089.34,0.3,0.0,0.0,0.0]
[1776470443859,75.28,77094.21,0.3,0.0,0.0,0.0]
[1776470448892,75.28,77098.39,0.3,0.0,0.0,0.0]
[1776470453927,75.28,77100.81,0.3,0.0,0.0,0.0]
[1776470458962,75.28,77111.99,0.3,0.0,0.0,0.0]
[1776470464003,75.28,77118.54,0.3,0.0,0.0,0.0]
[1776470468028,75.28,77125.78,0.3,0.0,0.0,0.0]
[1776470472055,75.28,77135.91,0.3,0.0,0.0,0.0]
[1776470473063,75.28,77156.45,0.3,0.0,0.0,0.0]
[1776470474069,75.28,77165.07,0.3,0.0,0.0,0.0]
[1776470479107,75.28,77181.4,0.3,0.0,0.0,0.0]
[1776470480110,75.28,77193.24,0.3,0.0,0.0,0.0]
[1776470485146,75.28,77192.63,0.3,0.0,0.0,0.0]
[1776470491193,75.28,77186.01,0.3,0.0,0.0,0.0]
[1776470496225,75.28,77187.22,0.3,0.0,0.0,0.0]
[1776470501262,75.28,77190.04,0.3,0.0,0.0,0.0]
[1776470507303,75.28,77185.3,0.3,0.0,0.0,0.0]
[1776470512340,75.28,77184.26,0.3,0.0,0.0,0.0]
[1776470517378,75.28,77180.15,0.3,0.0,0.0,0.0]
[1776470522413,75.28,77179.17,0.3,0.0,0.0,0.0]
[1776470526441,75.28,77164.94,0.3,0.0,0.0,0.0]
[1776470531476,75.28,77159.34,0.3,0.0,0.0,0.0]
[1776470538525,75.28,77161.93,0.3,0.0,0.0,0.0]
[1776470543560,75.28,77162.6,0.3,0.0,0.0,0.0]
[1776470548595,75.28,77164.12,0.3,0.0,0.0,0.0]
[1776470551616,75.28,77167.78,0.3,0.0,0.0,0.0]
[1776470553630,75.28,77178.44,0.3,0.0,0.0,0.0]
[1776470554637,75.28,77185.4,0.3,0.0,0.0,0.0]
[1776470559680,75.28,77187.6,0.3,0.0,0.0,0.0]
[1776470564716,75.28,77183.7,0.3,0.0,0.0,0.0]
[1776470569749,75.28,77175.63,0.3,0.0,0.0,0.0]
[1776470574784,75.28,77179.21,0.3,0.0,0.0,0.0]
[1776470576794,75.28,77186.25,0.3,0.0,0.0,0.0]
[1776470581830,75.28,77187.53,0.3,0.0,0.0,0.0]
[1776470582837,75.28,77179.08,0.3,0.0,0.0,0.0]
[1776470587871,75.28,77181.02,0.3,0.0,0.0,0.0]
[1776470593380,75.28,77181.58,0.3,0.0,0.0,0.0]
[1776470593382,75.28,77182.01,0.3,0.0,0.0,0.0]
[1776470598949,75.28,77163.44,0.3,0.0,0.0,0.0]
[1776470603984,75.28,77170.61,0.3,0.0,0.0,0.0]
[1776470609020,75.28,77168.0,0.3,0.0,0.0,0.0]
[1776470615060,75.28,77168.82,0.3,0.0,0.0,0.0]
[1776470620107,75.28,77169.17,0.3,0.0,0.0,0.0]
[1776470625140,75.28,77172.03,0.3,0.0,0.0,0.0]
[1776470630177,75.28,77174.56,0.3,0.0,0.0,0.0]
[1776470635211,75.28,77181.86,0.3,0.0,0.0,0.0]
[1776470640245,75.28,77182.67,0.3,0.0,0.0,0.0]
[1776470645282,75.28,77178.61,0.3,0.0,0.0,0.0]
[1776470650318,75.28,77180.84,0.3,0.0,0.0,0.0]
[1776470656639,75.28,77171.79,0.3,0.0,0.0,0.0]
[1776470662400,75.28,77162.71,0.3,0.0,0.0,0.0]
[1776470668446,75.28,77162.82,0.3,0.0,0.0,0.0]
[1776470673477,75.28,77160.95,0.3,0.0,0.0,0.0]
[1776470678512,75.28,77162.81,0.3,0.0,0.0,0.0]
[1776470683549,75.28,77160.28,0.3,0.0,0.0,0.0]
[1776470688586,75.28,77165.61,0.3,0.0,0.0,0.0]
[1776470693620,75.28,77168.23,0.3,0.0,0.0,0.0]
[1776470698656,75.28,77167.77,0.3,0.0,0.0,0.0]
[1776470703694,75.28,77175.68,0.3,0.0,0.0,0.0]
[1776470708730,75.28,77178.14,0.3,0.0,0.0,0.0]
[1776470714770,75.28,77180.5,0.3,0.0,0.0,0.0]
[1776470719806,75.28,77180.58,0.3,0.0,0.0,0.0]
[1776470724842,75.28,77180.08,0.3,0.0,0.0,0.0]
[1776470729879,75.28,77181.19,0.3,0.0,0.0,0.0]
[1776470734910,75.28,77174.65,0.3,0.0,0.0,0.0]
[1776470739950,75.28,77174.18,0.3,0.0,0.0,0.0]
[1776470747277,75.28,77173.51,0.3,0.0,0.0,0.0]
[1776470755070,75.28,77173.13,0.3,0.0,0.0,0.0]
[1776470763127,75.28,77172.96,0.3,0.0,0.0,0.0]
[1776470768156,75.28,77174.37,0.3,0.0,0.0,0.0]
[1776470773192,75.28,77173.84,0.3,0.0,0.0,0.0]
[1776470778226,75.28,77175.7,0.3,0.0,0.0,0.0]
[1776470783262,75.28,77174.1,0.3,0.0,0.0,0.0]
[1776470789307,75.28,77177.12,0.3,0.0,0.0,0.0]
[1776470794338,75.28,77177.63,0.3,0.0,0.0,0.0]
[1776470799373,75.28,77169.89,0.3,0.0,0.0,0.0]
[1776470804407,75.28,77170.45,0.3,0.0,0.0,0.0]
[1776470809443,75.28,77174.57,0.3,0.0,0.0,0.0]
[1776470814477,75.28,77176.6,0.3,0.0,0.0,0.0]
[1776470819518,75.28,77167.57,0.3,0.0,0.0,0.0]
[1776470824548,75.28,77167.38,0.3,0.0,0.0,0.0]
[1776470829583,75.28,77170.36,0.3,0.0,0.0,0.0]
[1776470834617,75.28,77173.96,0.3,0.0,0.0,0.0]
[1776470840662,75.28,77176.75,0.3,0.0,0.0,0.0]
[1776470846701,75.28,77177.45,0.3,0.0,0.0,0.0]
[1776470851737,75.28,77178.41,0.3,0.0,0.0,0.0]
[1776470858785,75.28,77179.31,0.3,0.0,0.0,0.0]
[1776470863820,75.28,77180.87,0.3,0.0,0.0,0.0]
[1776470870870,75.28,77181.25,0.3,0.0,0.0,0.0]
[1776470878191,75.28,77181.31,0.3,0.0,0.0,0.0]
[1776470883962,75.28,77180.02,0.3,0.0,0.0,0.0]
[1776470888995,75.28,77179.8,0.3,0.0,0.0,0.0]
[1776470894030,75.28,77180.31,0.3,0.0,0.0,0.0]
[1776470905107,75.28,77180.69,0.3,0.0,0.0,0.0]
[1776470910143,75.28,77183.0,0.3,0.0,0.0,0.0]
[1776470915178,75.28,77185.43,0.3,0.0,0.0,0.0]
[1776470922226,75.28,77185.2,0.3,0.0,0.0,0.0]
[1776470928546,75.28,77185.16,0.3,0.0,0.0,0.0]
[1776470934331,75.28,77185.7,0.3,0.0,0.0,0.0]
[1776470939367,75.28,77189.45,0.3,0.0,0.0,0.0]
[1776470943392,75.28,77148.61,0.3,0.0,0.0,0.0]
[1776470947421,75.28,77102.62,0.3,0.0,0.0,0.0]
[1776470952458,75.28,77108.57,0.3,0.0,0.0,0.0]
[1776470957493,75.28,77107.91,0.3,0.0,0.0,0.0]
[1776470962528,75.28,77108.14,0.3,0.0,0.0,0.0]
[1776470967566,75.28,77079.09,0.3,0.0,0.0,0.0]
[1776470972599,75.28,77088.45,0.3,0.0,0.0,0.0]
[1776470977634,75.28,77090.57,0.3,0.0,0.0,0.0]
[1776470982670,75.28,77091.42,0.3,0.0,0.0,0.0]
[1776470987710,75.28,77088.59,0.3,0.0,0.0,0.0]
[1776470992738,75.28,77090.37,0.3,0.0,0.0,0.0]
[1776470997773,75.28,77093.81,0.3,0.0,0.0,0.0]
[1776471002809,75.28,77092.64,0.3,0.0,0.0,0.0]
[1776471007843,75.28,77094.23,0.3,0.0,0.0,0.0]
[1776471015901,75.28,77094.1,0.3,0.0,0.0,0.0]
[1776471020935,75.28,77095.68,0.3,0.0,0.0,0.0]
[1776471025970,75.28,77096.58,0.3,0.0,0.0,0.0]
[1776471032013,75.28,77097.67,0.3,0.0,0.0,0.0]
[1776471038055,75.28,77103.15,0.3,0.0,0.0,0.0]
[1776471043090,75.28,77101.39,0.3,0.0,0.0,0.0]
[1776471048124,75.28,77111.6,0.3,0.0,0.0,0.0]
[1776471053170,75.28,77107.99,0.3,0.0,0.0,0.0]
[1776471058207,75.28,77112.54,0.3,0.0,0.0,0.0]
[1776471064250,75.28,77128.86,0.3,0.0,0.0,0.0]
[1776471069539,75.28,77143.19,0.3,0.0,0.0,0.0]
[1776471075326,75.28,77150.4,0.3,0.0,0.0,0.0]
[1776471080363,75.28,77151.75,0.3,0.0,0.0,0.0]
[1776471085402,75.28,77148.11,0.3,0.0,0.0,0.0]
[1776471090433,75.28,77137.95,0.3,0.0,0.0,0.0]
[1776471095471,75.28,77137.38,0.3,0.0,0.0,0.0]
[1776471100502,75.28,77136.3,0.3,0.0,0.0,0.0]
[1776471105550,75.28,77122.35,0.3,0.0,0.0,0.0]
[1776471110579,75.28,77121.16,0.3,0.0,0.0,0.0]
[1776471115619,75.28,77121.24,0.3,0.0,0.0,0.0]
[1776471120654,75.28,77120.98,0.3,0.0,0.0,0.0]
[1776471125691,75.28,77094.92,0.3,0.0,0.0,0.0]
[1776471130722,75.28,77097.19,0.3,0.0,0.0,0.0]
[1776471135760,75.28,77094.68,0.3,0.0,0.0,0.0]
[1776471141799,75.28,77099.45,0.3,0.0,0.0,0.0]
[1776471146834,75.28,77097.33,0.3,0.0,0.0,0.0]
[1776471151867,75.28,77097.27,0.3,0.0,0.0,0.0]
[1776471156905,75.28,77099.5,0.3,0.0,0.0,0.0]
[1776471161942,75.28,77112.41,0.3,0.0,0.0,0.0]
[1776471166994,75.28,77123.41,0.3,0.0,0.0,0.0]
[1776471172020,75.28,77128.57,0.3,0.0,0.0,0.0]
[1776471177048,75.28,77125.26,0.3,0.0,0.0,0.0]
[1776471182086,75.28,77121.58,0.3,0.0,0.0,0.0]
[1776471188125,75.28,77121.07,0.3,0.0,0.0,0.0]
[1776471193160,75.28,77121.86,0.3,0.0,0.0,0.0]
[1776471198195,75.28,77122.43,0.3,0.0,0.0,0.0]
[1776471203230,75.28,77115.27,0.3,0.0,0.0,0.0]
[1776471209272,75.28,77117.32,0.3,0.0,0.0,0.0]
[1776471215313,75.28,77118.28,0.3,0.0,0.0,0.0]
[1776471220596,75.28,77116.43,0.3,0.0,0.0,0.0]
[1776471226391,75.28,77115.73,0.3,0.0,0.0,0.0]
[1776471231426,75.28,77104.98,0.3,0.0,0.0,0.0]
[1776471236460,75.28,77105.05,0.3,0.0,0.0,0.0]
[1776471241496,75.28,77108.29,0.3,0.0,0.0,0.0]
[1776471246531,75.28,77097.99,0.3,0.0,0.0,0.0]
[1776471252573,75.28,77096.95,0.3,0.0,0.0,0.0]
[1776471257608,75.28,77097.81,0.3,0.0,0.0,0.0]
[1776471262648,75.28,77094.7,0.3,0.0,0.0,0.0]
[1776471267678,75.28,77096.3,0.3,0.0,0.0,0.0]
[1776471272713,75.28,77099.81,0.3,0.0,0.0,0.0]
[1776471279768,75.28,77099.15,0.3,0.0,0.0,0.0]
[1776471284797,75.28,77093.51,0.3,0.0,0.0,0.0]
[1776471289837,75.28,77095.1,0.3,0.0,0.0,0.0]
[1776471294867,75.28,77098.84,0.3,0.0,0.0,0.0]
[1776471299905,75.28,77102.06,0.3,0.0,0.0,0.0]
[1776471305946,75.28,77104.11,0.3,0.0,0.0,0.0]
[1776471311235,75.28,77118.34,0.3,0.0,0.0,0.0]
[1776471317030,75.28,77117.5,0.3,0.0,0.0,0.0]
[1776471322059,75.28,77117.0,0.3,0.0,0.0,0.0]
[1776471329110,75.28,77116.4,0.3,0.0,0.0,0.0]
[1776471334144,75.28,77120.08,0.3,0.0,0.0,0.0]
[1776471339184,75.28,77124.59,0.3,0.0,0.0,0.0]
[1776471344215,75.28,77130.69,0.3,0.0,0.0,0.0]
[1776471349250,75.28,77139.07,0.3,0.0,0.0,0.0]
[1776471354285,75.28,77140.8,0.3,0.0,0.0,0.0]
[1776471359321,75.28,77140.49,0.3,0.0,0.0,0.0]
[1776471364356,75.28,77154.27,0.3,0.0,0.0,0.0]
[1776471369394,75.28,77161.33,0.3,0.0,0.0,0.0]
[1776471374425,75.28,77160.93,0.3,0.0,0.0,0.0]
[1776471379461,75.28,77159.44,0.3,0.0,0.0,0.0]
[1776471384496,75.28,77164.16,0.3,0.0,0.0,0.0]
[1776471391804,75.28,77165.66,0.3,0.0,0.0,0.0]
[1776471397587,75.28,77167.2,0.3,0.0,0.0,0.0]
[1776471402621,75.28,77171.85,0.3,0.0,0.0,0.0]
[1776471407664,75.28,77173.74,0.3,0.0,0.0,0.0]
[1776471412711,75.28,77188.28,0.3,0.0,0.0,0.0]
[1776471417730,75.28,77193.22,0.3,0.0,0.0,0.0]
[1776471422765,75.28,77200.42,0.3,0.0,0.0,0.0]
[1776471427803,75.28,77195.42,0.3,0.0,0.0,0.0]
[1776471432840,75.28,77195.33,0.3,0.0,0.0,0.0]
[1776471437874,75.28,77193.31,0.3,0.0,0.0,0.0]
[1776471442909,75.28,77190.15,0.3,0.0,0.0,0.0]
[1776471447944,75.28,77185.62,0.3,0.0,0.0,0.0]
[1776471452980,75.28,77184.69,0.3,0.0,0.0,0.0]
[1776471458015,75.28,77180.49,0.3,0.0,0.0,0.0]
[1776471463052,75.28,77187.17,0.3,0.0,0.0,0.0]
[1776471468085,75.28,77192.16,0.3,0.0,0.0,0.0]
[1776471473121,75.28,77192.6,0.3,0.0,0.0,0.0]
[1776471478155,75.28,77185.43,0.3,0.0,0.0,0.0]
[1776471483190,75.28,77187.6,0.3,0.0,0.0,0.0]
[1776471488226,75.28,77183.23,0.3,0.0,0.0,0.0]
[1776471495281,75.28,77183.65,0.3,0.0,0.0,0.0]
[1776471500310,75.28,77189.7,0.3,0.0,0.0,0.0]
[1776471505345,75.28,77212.06,0.3,0.0,0.0,0.0]
[1776471510381,75.28,77207.47,0.3,0.0,0.0,0.0]
[1776471515416,75.28,77224.0,0.3,0.0,0.0,0.0]
[1776471520449,75.28,77223.51,0.3,0.0,0.0,0.0]
[1776471525487,75.28,77220.33,0.3,0.0,0.0,0.0]
[1776471530521,75.28,77220.77,0.3,0.0,0.0,0.0]
[1776471536584,75.28,77216.02,0.3,0.0,0.0,0.0]
[1776471541623,75.28,77201.18,0.3,0.0,0.0,0.0]
[1776471546653,75.28,77205.25,0.3,0.0,0.0,0.0]
[1776471551690,75.28,77201.92,0.3,0.0,0.0,0.0]
[1776471558739,75.28,77201.14,0.3,0.0,0.0,0.0]
[1776471564781,75.28,77200.4,0.3,0.0,0.0,0.0]
[1776471569817,75.28,77202.5,0.3,0.0,0.0,0.0]
[1776471575858,75.28,77202.97,0.3,0.0,0.0,0.0]
[1776471580892,75.28,77202.6,0.3,0.0,0.0,0.0]
[1776471586936,75.28,77202.08,0.3,0.0,0.0,0.0]
[1776471593380,75.28,77199.15,0.3,0.0,0.0,0.0]
[1776471599020,75.28,77201.72,0.3,0.0,0.0,0.0]
[1776471604055,75.28,77194.48,0.3,0.0,0.0,0.0]
[1776471609090,75.28,77188.99,0.3,0.0,0.0,0.0]
[1776471614126,75.28,77181.56,0.3,0.0,0.0,0.0]
[1776471619161,75.28,77181.04,0.3,0.0,0.0,0.0]
[1776471624198,75.28,77182.43,0.3,0.0,0.0,0.0]
[1776471630245,75.28,77180.82,0.3,0.0,0.0,0.0]
[1776471635284,75.28,77173.92,0.3,0.0,0.0,0.0]
[1776471640320,75.28,77172.81,0.3,0.0,0.0,0.0]
[1776471645355,75.28,77173.54,0.3,0.0,0.0,0.0]
[1776471650389,75.28,77172.94,0.3,0.0,0.0,0.0]
[1776471656430,75.28,77179.99,0.3,0.0,0.0,0.0]
[1776471662473,75.28,77179.94,0.3,0.0,0.0,0.0]
[1776471667512,75.28,77179.79,0.3,0.0,0.0,0.0]
[1776471672565,75.28,77177.83,0.3,0.0,0.0,0.0]
[1776471677578,75.28,77178.56,0.3,0.0,0.0,0.0]
[1776471682613,75.28,77188.53,0.3,0.0,0.0,0.0]
[1776471687657,75.28,77187.35,0.3,0.0,0.0,0.0]
[1776471692688,75.28,77190.97,0.3,0.0,0.0,0.0]
[1776471697723,75.28,77189.19,0.3,0.0,0.0,0.0]
[1776471702766,75.28,77190.56,0.3,0.0,0.0,0.0]
[1776471707793,75.28,77189.94,0.3,0.0,0.0,0.0]
[1776471712828,75.28,77187.95,0.3,0.0,0.0,0.0]
[1776471720883,75.28,77189.32,0.3,0.0,0.0,0.0]
[1776471725918,75.28,77191.04,0.3,0.0,0.0,0.0]
[1776471730953,75.28,77195.13,0.3,0.0,0.0,0.0]
[1776471735989,75.28,77194.97,0.3,0.0,0.0,0.0]
[1776471743038,75.28,77195.36,0.3,0.0,0.0,0.0]
[1776471748074,75.28,77200.13,0.3,0.0,0.0,0.0]
[1776471753108,75.28,77198.26,0.3,0.0,0.0,0.0]
[1776471758145,75.28,77188.11,0.3,0.0,0.0,0.0]
[1776471763178,75.28,77185.04,0.3,0.0,0.0,0.0]
[1776471768216,75.28,77181.75,0.3,0.0,0.0,0.0]
[1776471774646,75.28,77181.47,0.3,0.0,0.0,0.0]
[1776471780303,75.28,77181.5,0.3,0.0,0.0,0.0]
[1776471785338,75.28,77170.68,0.3,0.0,0.0,0.0]
[1776471790368,75.28,77161.95,0.3,0.0,0.0,0.0]
[1776471795402,75.28,77164.93,0.3,0.0,0.0,0.0]
[1776471801451,75.28,77162.39,0.3,0.0,0.0,0.0]
[1776471809506,75.28,77161.9,0.3,0.0,0.0,0.0]
[1776471814926,75.28,77163.99,0.3,0.0,0.0,0.0]
[1776471822599,75.28,77164.05,0.3,0.0,0.0,0.0]
[1776471827634,75.28,77151.82,0.3,0.0,0.0,0.0]
[1776471832674,75.28,77146.27,0.3,0.0,0.0,0.0]
[1776471837707,75.28,77150.32,0.3,0.0,0.0,0.0]
[1776471842742,75.28,77153.66,0.3,0.0,0.0,0.0]
[1776471847778,75.28,77161.19,0.3,0.0,0.0,0.0]
[1776471852817,75.28,77162.98,0.3,0.0,0.0,0.0]
[1776471858853,75.28,77167.51,0.3,0.0,0.0,0.0]
[1776471863889,75.28,77170.42,0.3,0.0,0.0,0.0]
[1776471868923,75.28,77167.04,0.3,0.0,0.0,0.0]
[1776471873962,75.28,77168.74,0.3,0.0,0.0,0.0]
[1776471878994,75.28,77168.81,0.3,0.0,0.0,0.0]
[1776471885417,75.28,77167.0,0.3,0.0,0.0,0.0]
[1776471891078,75.28,77166.82,0.3,0.0,0.0,0.0]
[1776471898126,75.28,77167.16,0.3,0.0,0.0,0.0]
[1776471903164,75.28,77166.36,0.3,0.0,0.0,0.0]
[1776471908196,75.28,77170.68,0.3,0.0,0.0,0.0]
[1776471913235,75.28,77177.16,0.3,0.0,0.0,0.0]
[1776471918282,75.28,77176.14,0.3,0.0,0.0,0.0]
[1776471923302,75.28,77173.63,0.3,0.0,0.0,0.0]
[1776471928337,75.28,77175.19,0.3,0.0,0.0,0.0]
[1776471933371,75.28,77175.9,0.3,0.0,0.0,0.0]
[1776471938407,75.28,77175.79,0.3,0.0,0.0,0.0]
[1776471941428,75.28,77175.59,0.3,0.0,0.0,0.0]
[1776471943441,75.28,77176.3,0.3,0.0,0.0,0.0]
[1776471948478,75.28,77185.74,0.3,0.0,0.0,0.0]
[1776471955911,75.28,77186.18,0.3,0.0,0.0,0.0]
[1776471961568,75.28,77185.62,0.3,0.0,0.0,0.0]
[1776471966602,75.28,77197.19,0.3,0.0,0.0,0.0]
[1776471971638,75.28,77198.97,0.3,0.0,0.0,0.0]
[1776471976674,75.28,77199.06,0.3,0.0,0.0,0.0]
[1776471982715,75.28,77196.76,0.3,0.0,0.0,0.0]
[1776471987749,75.28,77192.09,0.3,0.0,0.0,0.0]
[1776471992785,75.28,77190.96,0.3,0.0,0.0,0.0]
[1776471999834,75.28,77190.81,0.3,0.0,0.0,0.0]
[1776472004869,75.28,77196.41,0.3,0.0,0.0,0.0]
[1776472009906,75.28,77198.8,0.3,0.0,0.0,0.0]
[1776472015946,75.28,77199.38,0.3,0.0,0.0,0.0]
[1776472020982,75.28,77200.33,0.3,0.0,0.0,0.0]
[1776472026016,75.28,77198.43,0.3,0.0,0.0,0.0]
[1776472031055,75.28,77196.92,0.3,0.0,0.0,0.0]
[1776472036087,75.28,77197.33,0.3,0.0,0.0,0.0]
[1776472042130,75.28,77190.32,0.3,0.0,0.0,0.0]
[1776472047164,75.28,77191.66,0.3,0.0,0.0,0.0]
[1776472054225,75.28,77192.03,0.3,0.0,0.0,0.0]
[1776472059260,75.28,77192.13,0.3,0.0,0.0,0.0]
[1776472064295,75.28,77194.34,0.3,0.0,0.0,0.0]
[1776472074365,75.28,77194.62,0.3,0.0,0.0,0.0]
[1776472079400,75.28,77197.53,0.3,0.0,0.0,0.0]
[1776472084435,75.28,77201.14,0.3,0.0,0.0,0.0]
[1776472089471,75.28,77202.32,0.3,0.0,0.0,0.0]
[1776472094505,75.28,77203.4,0.3,0.0,0.0,0.0]
[1776472100547,75.28,77204.14,0.3,0.0,0.0,0.0]
[1776472106968,75.28,77206.29,0.3,0.0,0.0,0.0]
[1776472112631,75.28,77206.72,0.3,0.0,0.0,0.0]
[1776472117667,75.28,77213.58,0.3,0.0,0.0,0.0]
[1776472122702,75.28,77214.19,0.3,0.0,0.0,0.0]
[1776472127738,75.28,77216.75,0.3,0.0,0.0,0.0]
[1776472132771,75.28,77216.55,0.3,0.0,0.0,0.0]
[1776472144858,75.28,77215.97,0.3,0.0,0.0,0.0]
[1776472149893,75.28,77216.3,0.3,0.0,0.0,0.0]
[1776472156944,75.28,77216.6,0.3,0.0,0.0,0.0]
[1776472162985,75.28,77217.03,0.3,0.0,0.0,0.0]
[1776472169027,75.28,77217.01,0.3,0.0,0.0,0.0]
[1776472174062,75.28,77214.12,0.3,0.0,0.0,0.0]
[1776472182118,75.28,77213.93,0.3,0.0,0.0,0.0]
[1776472188160,75.28,77215.22,0.3,0.0,0.0,0.0]
[1776472196215,75.28,77215.11,0.3,0.0,0.0,0.0]
[1776472201251,75.28,77214.97,0.3,0.0,0.0,0.0]
[1776472206288,75.28,77210.54,0.3,0.0,0.0,0.0]
[1776472211320,75.28,77212.62,0.3,0.0,0.0,0.0]
[1776472217782,75.28,77218.99,0.3,0.0,0.0,0.0]
[1776472223409,75.28,77239.25,0.3,0.0,0.0,0.0]
[1776472228443,75.28,77232.78,0.3,0.0,0.0,0.0]
[1776472233478,75.28,77234.04,0.3,0.0,0.0,0.0]
[1776472238513,75.28,77236.91,0.3,0.0,0.0,0.0]
[1776472243553,75.28,77231.94,0.3,0.0,0.0,0.0]
[1776472248584,75.28,77230.36,0.3,0.0,0.0,0.0]
[1776472253618,75.28,77230.78,0.3,0.0,0.0,0.0]
[1776472258655,75.28,77223.78,0.3,0.0,0.0,0.0]
[1776472263690,75.28,77224.24,0.3,0.0,0.0,0.0]
[1776472268724,75.28,77215.23,0.3,0.0,0.0,0.0]
[1776472273760,75.28,77214.95,0.3,0.0,0.0,0.0]
[1776472278796,75.28,77214.38,0.3,0.0,0.0,0.0]
[1776472284836,75.28,77214.98,0.3,0.0,0.0,0.0]
[1776472289873,75.28,77219.81,0.3,0.0,0.0,0.0]
[1776472295915,75.28,77221.68,0.3,0.0,0.0,0.0]
[1776472300951,75.28,77222.75,0.3,0.0,0.0,0.0]
[1776472306007,75.28,77222.84,0.3,0.0,0.0,0.0]
[1776472311030,75.28,77232.74,0.3,0.0,0.0,0.0]
[1776472316057,75.28,77237.02,0.3,0.0,0.0,0.0]
[1776472322101,75.28,77237.33,0.3,0.0,0.0,0.0]
[1776472327134,75.28,77234.14,0.3,0.0,0.0,0.0]
[1776472333176,75.28,77227.45,0.3,0.0,0.0,0.0]
[1776472339216,75.28,77227.65,0.3,0.0,0.0,0.0]
[1776472344277,75.28,77213.88,0.3,0.0,0.0,0.0]
[1776472349306,75.28,77198.6,0.3,0.0,0.0,0.0]
[1776472354342,75.28,77198.98,0.3,0.0,0.0,0.0]
[1776472359376,75.28,77199.44,0.3,0.0,0.0,0.0]
[1776472364411,75.28,77206.7,0.3,0.0,0.0,0.0]
[1776472369445,75.28,77208.12,0.3,0.0,0.0,0.0]
[1776472374481,75.28,77208.69,0.3,0.0,0.0,0.0]
[1776472379520,75.28,77208.32,0.3,0.0,0.0,0.0]
[1776472384552,75.28,77206.47,0.3,0.0,0.0,0.0]
[1776472390594,75.28,77204.26,0.3,0.0,0.0,0.0]
[1776472395627,75.28,77201.86,0.3,0.0,0.0,0.0]
[1776472400662,75.28,77200.27,0.3,0.0,0.0,0.0]
[1776472406709,75.28,77199.12,0.3,0.0,0.0,0.0]
[1776472411742,75.28,77181.86,0.3,0.0,0.0,0.0]
[1776472416778,75.28,77175.55,0.3,0.0,0.0,0.0]
[1776472421814,75.28,77169.98,0.3,0.0,0.0,0.0]
[1776472427854,75.28,77159.14,0.3,0.0,0.0,0.0]
[1776472432890,75.28,77163.78,0.3,0.0,0.0,0.0]
[1776472437924,75.28,77164.99,0.3,0.0,0.0,0.0]
[1776472442959,75.28,77140.86,0.3,0.0,0.0,0.0]
[1776472449430,75.28,77139.48,0.3,0.0,0.0,0.0]
[1776472455044,75.28,77128.42,0.3,0.0,0.0,0.0]
[1776472460080,75.28,77129.47,0.3,0.0,0.0,0.0]
[1776472465118,75.28,77129.79,0.3,0.0,0.0,0.0]
[1776472470159,75.28,77122.16,0.3,0.0,0.0,0.0]
[1776472475188,75.28,77101.77,0.3,0.0,0.0,0.0]
[1776472480223,75.28,77084.95,0.3,0.0,0.0,0.0]
[1776472485258,75.28,77092.1,0.3,0.0,0.0,0.0]
[1776472490294,75.28,77057.5,0.3,0.0,0.0,0.0]
[1776472495330,75.28,77053.3,0.3,0.0,0.0,0.0]
[1776472501371,75.28,77065.06,0.3,0.0,0.0,0.0]
[1776472506408,75.28,77072.8,0.3,0.0,0.0,0.0]
[1776472511444,75.28,77076.26,0.3,0.0,0.0,0.0]
[1776472516479,75.28,77089.81,0.3,0.0,0.0,0.0]
[1776472521514,75.28,77076.42,0.3,0.0,0.0,0.0]
[1776472526549,75.28,77085.07,0.3,0.0,0.0,0.0]
[1776472531582,75.28,77093.04,0.3,0.0,0.0,0.0]
[1776472536619,75.28,77099.42,0.3,0.0,0.0,0.0]
[1776472541654,75.28,77103.34,0.3,0.0,0.0,0.0]
[1776472546688,75.28,77114.52,0.3,0.0,0.0,0.0]
[1776472551723,75.28,77104.32,0.3,0.0,0.0,0.0]
[1776472557765,75.28,77104.69,0.3,0.0,0.0,0.0]
[1776472562812,75.28,77079.85,0.3,0.0,0.0,0.0]
[1776472567881,75.28,77067.15,0.3,0.0,0.0,0.0]
[1776472572887,75.28,77050.01,0.3,0.0,0.0,0.0]
[1776472577921,75.28,77045.64,0.3,0.0,0.0,0.0]
[1776472582956,75.28,77052.93,0.3,0.0,0.0,0.0]
[1776472589000,75.28,77054.83,0.3,0.0,0.0,0.0]
[1776472594037,75.28,77036.64,0.3,0.0,0.0,0.0]
[1776472599070,75.28,77035.87,0.3,0.0,0.0,0.0]
[1776472605112,75.28,77037.4,0.3,0.0,0.0,0.0]
[1776472610593,75.28,77046.8,0.3,0.0,0.0,0.0]
[1776472616196,75.28,77048.7,0.3,0.0,0.0,0.0]
[1776472621224,75.28,77047.53,0.3,0.0,0.0,0.0]
[1776472626262,75.28,77054.04,0.3,0.0,0.0,0.0]
[1776472632303,75.28,77047.87,0.3,0.0,0.0,0.0]
[1776472637337,75.28,77054.67,0.3,0.0,0.0,0.0]
[1776472642372,75.28,77053.69,0.3,0.0,0.0,0.0]
[1776472647412,75.28,77048.49,0.3,0.0,0.0,0.0]
[1776472652443,75.28,77050.42,0.3,0.0,0.0,0.0]
[1776472657480,75.28,77045.0,0.3,0.0,0.0,0.0]
[1776472662514,75.28,77035.57,0.3,0.0,0.0,0.0]
[1776472667558,75.28,77038.14,0.3,0.0,0.0,0.0]
[1776472672584,75.28,77042.19,0.3,0.0,0.0,0.0]
[1776472677619,75.28,77045.23,0.3,0.0,0.0,0.0]
[1776472682653,75.28,77050.21,0.3,0.0,0.0,0.0]
[1776472686685,75.28,77090.34,0.3,0.0,0.0,0.0]
[1776472691720,75.28,77100.68,0.3,0.0,0.0,0.0]
[1776472697763,75.28,77121.52,0.3,0.0,0.0,0.0]
[1776472702798,75.28,77138.53,0.3,0.0,0.0,0.0]
[1776472707834,75.28,77132.16,0.3,0.0,0.0,0.0]
[1776472712871,75.28,77126.34,0.3,0.0,0.0,0.0]
[1776472717901,75.28,77120.13,0.3,0.0,0.0,0.0]
[1776472722936,75.28,77106.48,0.3,0.0,0.0,0.0]
[1776472727978,75.28,77107.11,0.3,0.0,0.0,0.0]
[1776472733008,75.28,77112.33,0.3,0.0,0.0,0.0]
[1776472738042,75.28,77121.85,0.3,0.0,0.0,0.0]
[1776472743079,75.28,77120.5,0.3,0.0,0.0,0.0]
[1776472748112,75.28,77118.35,0.3,0.0,0.0,0.0]
[1776472753148,75.28,77127.8,0.3,0.0,0.0,0.0]
[1776472758182,75.28,77129.18,0.3,0.0,0.0,0.0]
[1776472765231,75.28,77129.88,0.3,0.0,0.0,0.0]
[1776472770267,75.28,77127.68,0.3,0.0,0.0,0.0]
[1776472775301,75.28,77127.02,0.3,0.0,0.0,0.0]
[1776472780337,75.28,77124.29,0.3,0.0,0.0,0.0]
[1776472785371,75.28,77123.49,0.3,0.0,0.0,0.0]
[1776472790407,75.28,77123.3,0.3,0.0,0.0,0.0]
[1776472795442,75.28,77120.11,0.3,0.0,0.0,0.0]
[1776472798473,75.28,77078.96,0.3,0.0,0.0,0.0]
[1776472803505,75.28,77049.76,0.3,0.0,0.0,0.0]
[1776472808545,75.28,77069.91,0.3,0.0,0.0,0.0]
[1776472813583,75.28,77086.22,0.3,0.0,0.0,0.0]
[1776472818616,75.28,77076.48,0.3,0.0,0.0,0.0]
[1776472823650,75.28,77077.01,0.3,0.0,0.0,0.0]
[1776472828688,75.28,77076.02,0.3,0.0,0.0,0.0]
[1776472833726,75.28,77076.19,0.3,0.0,0.0,0.0]
[1776472838756,75.28,77077.83,0.3,0.0,0.0,0.0]
[1776472843792,75.28,77078.22,0.3,0.0,0.0,0.0]
[1776472848825,75.28,77078.05,0.3,0.0,0.0,0.0]
[1776472855875,75.28,77079.41,0.3,0.0,0.0,0.0]
[1776472861917,75.28,77079.33,0.3,0.0,0.0,0.0]
[1776472866953,75.28,77078.96,0.3,0.0,0.0,0.0]
[1776472871987,75.28,77063.84,0.3,0.0,0.0,0.0]
[1776472877023,75.28,77062.94,0.3,0.0,0.0,0.0]
[1776472882061,75.28,77061.08,0.3,0.0,0.0,0.0]
[1776472887093,75.28,77056.81,0.3,0.0,0.0,0.0]
[1776472892625,75.28,77054.72,0.3,0.0,0.0,0.0]
[1776472898170,75.28,77053.16,0.3,0.0,0.0,0.0]
[1776472903204,75.28,77052.55,0.3,0.0,0.0,0.0]
[1776472908240,75.28,77072.7,0.3,0.0,0.0,0.0]
[1776472913278,75.28,77073.78,0.3,0.0,0.0,0.0]
[1776472919326,75.28,77075.98,0.3,0.0,0.0,0.0]
[1776472927381,75.28,77075.6,0.3,0.0,0.0,0.0]
[1776472932907,75.28,77071.88,0.3,0.0,0.0,0.0]
[1776472939466,75.28,77071.76,0.3,0.0,0.0,0.0]
[1776472944502,75.28,77072.17,0.3,0.0,0.0,0.0]
[1776472949536,75.28,77072.82,0.3,0.0,0.0,0.0]
[1776472954576,75.28,77076.29,0.3,0.0,0.0,0.0]
[1776472960616,75.28,77074.39,0.3,0.0,0.0,0.0]
[1776472965649,75.28,77073.45,0.3,0.0,0.0,0.0]
[1776472971690,75.28,77072.98,0.3,0.0,0.0,0.0]
[1776472977736,75.28,77072.6,0.3,0.0,0.0,0.0]
[1776472982768,75.28,77072.47,0.3,0.0,0.0,0.0]
[1776472988812,75.28,77071.8,0.3,0.0,0.0,0.0]
[1776472993848,75.28,77071.9,0.3,0.0,0.0,0.0]
[1776472998882,75.28,77070.59,0.3,0.0,0.0,0.0]
[1776473003917,75.28,77070.54,0.3,0.0,0.0,0.0]
[1776473013471,75.28,77070.57,0.3,0.0,0.0,0.0]
[1776473019027,75.28,77083.74,0.3,0.0,0.0,0.0]
[1776473024062,75.28,77077.04,0.3,0.0,0.0,0.0]
[1776473029098,75.28,77073.8,0.3,0.0,0.0,0.0]
[1776473035141,75.28,77076.39,0.3,0.0,0.0,0.0]
[1776473040176,75.28,77077.58,0.3,0.0,0.0,0.0]
[1776473045211,75.28,77077.76,0.3,0.0,0.0,0.0]
[1776473051253,75.28,77081.01,0.3,0.0,0.0,0.0]
[1776473056289,75.28,77085.64,0.3,0.0,0.0,0.0]
[1776473061324,75.28,77085.2,0.3,0.0,0.0,0.0]
[1776473066358,75.28,77085.09,0.3,0.0,0.0,0.0]
[1776473073895,75.28,77082.11,0.3,0.0,0.0,0.0]
[1776473079449,75.28,77082.06,0.3,0.0,0.0,0.0]
[1776473084494,75.28,77081.74,0.3,0.0,0.0,0.0]
[1776473089523,75.28,77070.99,0.3,0.0,0.0,0.0]
[1776473094590,75.28,77055.13,0.3,0.0,0.0,0.0]
[1776473099598,75.28,77019.41,0.3,0.0,0.0,0.0]
[1776473104633,75.28,77021.89,0.3,0.0,0.0,0.0]
[1776473109671,75.28,77039.73,0.3,0.0,0.0,0.0]
[1776473114703,75.28,77032.21,0.3,0.0,0.0,0.0]
[1776473119740,75.28,77027.36,0.3,0.0,0.0,0.0]
[1776473124778,75.28,77023.27,0.3,0.0,0.0,0.0]
[1776473129814,75.28,77027.02,0.3,0.0,0.0,0.0]
[1776473134848,75.28,77017.74,0.3,0.0,0.0,0.0]
[1776473139884,75.28,76994.79,0.3,0.0,0.0,0.0]
[1776473144930,75.28,76988.44,0.3,0.0,0.0,0.0]
[1776473149955,75.28,76992.61,0.3,0.0,0.0,0.0]
[1776473154990,75.28,76993.65,0.3,0.0,0.0,0.0]
[1776473161033,75.28,76993.56,0.3,0.0,0.0,0.0]
[1776473166068,75.28,77007.32,0.3,0.0,0.0,0.0]
[1776473171103,75.28,77012.84,0.3,0.0,0.0,0.0]
[1776473176140,75.28,77015.91,0.3,0.0,0.0,0.0]
[1776473181173,75.28,77016.41,0.3,0.0,0.0,0.0]
[1776473186212,75.28,77032.38,0.3,0.0,0.0,0.0]
[1776473191247,75.28,77035.11,0.3,0.0,0.0,0.0]
[1776473196283,75.28,77043.29,0.3,0.0,0.0,0.0]
[1776473202324,75.28,77044.62,0.3,0.0,0.0,0.0]
[1776473208366,75.28,77044.62,0.3,0.0,0.0,0.0]
[1776473213400,75.28,77044.91,0.3,0.0,0.0,0.0]
[1776473218436,75.28,77046.86,0.3,0.0,0.0,0.0]
[1776473223471,75.28,77046.93,0.3,0.0,0.0,0.0]
[1776473228506,75.28,77057.67,0.3,0.0,0.0,0.0]
[1776473233541,75.28,77059.31,0.3,0.0,0.0,0.0]
[1776473238578,75.28,77059.36,0.3,0.0,0.0,0.0]
[1776473245099,75.28,77059.91,0.3,0.0,0.0,0.0]
[1776473250664,75.28,77068.06,0.3,0.0,0.0,0.0]
[1776473256704,75.28,77075.77,0.3,0.0,0.0,0.0]
[1776473261739,75.28,77080.44,0.3,0.0,0.0,0.0]
[1776473266776,75.28,77100.95,0.3,0.0,0.0,0.0]
[1776473271808,75.28,77102.05,0.3,0.0,0.0,0.0]
[1776473276844,75.28,77102.87,0.3,0.0,0.0,0.0]
[1776473281878,75.28,77106.8,0.3,0.0,0.0,0.0]
[1776473286916,75.28,77116.39,0.3,0.0,0.0,0.0]
[1776473291948,75.28,77117.75,0.3,0.0,0.0,0.0]
[1776473296987,75.28,77113.31,0.3,0.0,0.0,0.0]
[1776473302018,75.28,77108.7,0.3,0.0,0.0,0.0]
[1776473307054,75.28,77112.41,0.3,0.0,0.0,0.0]
[1776473312091,75.28,77113.48,0.3,0.0,0.0,0.0]
[1776473317127,75.28,77112.01,0.3,0.0,0.0,0.0]
[1776473322160,75.28,77112.22,0.3,0.0,0.0,0.0]
[1776473327196,75.28,77114.28,0.3,0.0,0.0,0.0]
[1776473332230,75.28,77119.43,0.3,0.0,0.0,0.0]
[1776473338272,75.28,77120.2,0.3,0.0,0.0,0.0]
[1776473343308,75.28,77119.54,0.3,0.0,0.0,0.0]
[1776473349350,75.28,77119.41,0.3,0.0,0.0,0.0]
[1776473354386,75.28,77119.73,0.3,0.0,0.0,0.0]
[1776473359421,75.28,77138.96,0.3,0.0,0.0,0.0]
[1776473364483,75.28,77156.61,0.3,0.0,0.0,0.0]
[1776473369514,75.28,77153.15,0.3,0.0,0.0,0.0]
[1776473374548,75.28,77146.32,0.3,0.0,0.0,0.0]
[1776473379584,75.28,77145.23,0.3,0.0,0.0,0.0]
[1776473384623,75.28,77143.71,0.3,0.0,0.0,0.0]
[1776473389658,75.28,77150.3,0.3,0.0,0.0,0.0]
[1776473394693,75.28,77154.35,0.3,0.0,0.0,0.0]
[1776473399727,75.28,77156.34,0.3,0.0,0.0,0.0]
[1776473404763,75.28,77159.29,0.3,0.0,0.0,0.0]
[1776473410808,75.28,77157.26,0.3,0.0,0.0,0.0]
[1776473416306,75.28,77147.18,0.3,0.0,0.0,0.0]
[1776473421882,75.28,77142.38,0.3,0.0,0.0,0.0]
[1776473431953,75.28,77142.26,0.3,0.0,0.0,0.0]
[1776473436991,75.28,77141.66,0.3,0.0,0.0,0.0]
[1776473442030,75.28,77138.7,0.3,0.0,0.0,0.0]
[1776473448068,75.28,77138.2,0.3,0.0,0.0,0.0]
[1776473456591,75.28,77137.31,0.3,0.0,0.0,0.0]
[1776473464179,75.28,77137.09,0.3,0.0,0.0,0.0]
[1776473469214,75.28,77136.33,0.3,0.0,0.0,0.0]
[1776473476731,75.28,77136.11,0.3,0.0,0.0,0.0]
[1776473487339,75.28,77136.18,0.3,0.0,0.0,0.0]
[1776473492381,75.28,77120.06,0.3,0.0,0.0,0.0]
[1776473497416,75.28,77115.38,0.3,0.0,0.0,0.0]
[1776473502452,75.28,77116.72,0.3,0.0,0.0,0.0]
[1776473507487,75.28,77118.34,0.3,0.0,0.0,0.0]
[1776473517012,75.28,77119.78,0.3,0.0,0.0,0.0]
[1776473522597,75.28,77135.03,0.3,0.0,0.0,0.0]
[1776473527630,75.28,77139.96,0.3,0.0,0.0,0.0]
[1776473532663,75.28,77141.76,0.3,0.0,0.0,0.0]
[1776473537700,75.28,77140.17,0.3,0.0,0.0,0.0]
[1776473547768,75.28,77140.21,0.3,0.0,0.0,0.0]
[1776473552805,75.28,77130.82,0.3,0.0,0.0,0.0]
[1776473559855,75.28,77129.5,0.3,0.0,0.0,0.0]
[1776473564888,75.28,77129.06,0.3,0.0,0.0,0.0]
[1776473569927,75.28,77129.04,0.3,0.0,0.0,0.0]
[1776473574959,75.28,77152.86,0.3,0.0,0.0,0.0]
[1776473579995,75.28,77160.11,0.3,0.0,0.0,0.0]
[1776473585044,75.28,77154.97,0.3,0.0,0.0,0.0]
[1776473591080,75.28,77171.15,0.3,0.0,0.0,0.0]
[1776473596115,75.28,77180.6,0.3,0.0,0.0,0.0]
[1776473601150,75.28,77175.01,0.3,0.0,0.0,0.0]
[1776473606188,75.28,77178.08,0.3,0.0,0.0,0.0]
[1776473611220,75.28,77181.03,0.3,0.0,0.0,0.0]
[1776473616255,75.28,77181.53,0.3,0.0,0.0,0.0]
[1776473621290,75.28,77177.9,0.3,0.0,0.0,0.0]
[1776473626336,75.28,77170.66,0.3,0.0,0.0,0.0]
[1776473631365,75.28,77160.16,0.3,0.0,0.0,0.0]
[1776473636401,75.28,77159.13,0.3,0.0,0.0,0.0]
[1776473641437,75.28,77158.38,0.3,0.0,0.0,0.0]
[1776473646473,75.28,77158.94,0.3,0.0,0.0,0.0]
[1776473651508,75.28,77163.35,0.3,0.0,0.0,0.0]
[1776473658557,75.28,77163.27,0.3,0.0,0.0,0.0]
[1776473663592,75.28,77164.01,0.3,0.0,0.0,0.0]
[1776473668629,75.28,77163.53,0.3,0.0,0.0,0.0]
[1776473674669,75.28,77170.05,0.3,0.0,0.0,0.0]
[1776473679704,75.28,77170.67,0.3,0.0,0.0,0.0]
[1776473685746,75.28,77168.59,0.3,0.0,0.0,0.0]
[1776473690788,75.28,77171.15,0.3,0.0,0.0,0.0]
[1776473695823,75.28,77172.49,0.3,0.0,0.0,0.0]
[1776473701865,75.28,77177.72,0.3,0.0,0.0,0.0]
[1776473707907,75.28,77182.12,0.3,0.0,0.0,0.0]
[1776473712941,75.28,77182.48,0.3,0.0,0.0,0.0]
[1776473717981,75.28,77174.32,0.3,0.0,0.0,0.0]
[1776473723012,75.28,77177.63,0.3,0.0,0.0,0.0]
[1776473728500,75.28,77177.38,0.3,0.0,0.0,0.0]
[1776473735548,75.28,77183.98,0.3,0.0,0.0,0.0]
[1776473741138,75.28,77189.05,0.3,0.0,0.0,0.0]
[1776473746173,75.28,77198.13,0.3,0.0,0.0,0.0]
[1776473751208,75.28,77199.58,0.3,0.0,0.0,0.0]
[1776473756243,75.28,77199.73,0.3,0.0,0.0,0.0]
[1776473762286,75.28,77198.39,0.3,0.0,0.0,0.0]
[1776473767322,75.28,77196.95,0.3,0.0,0.0,0.0]
[1776473772356,75.28,77199.92,0.3,0.0,0.0,0.0]
[1776473777850,75.28,77197.69,0.3,0.0,0.0,0.0]
[1776473787461,75.28,77195.87,0.3,0.0,0.0,0.0]
[1776473792496,75.28,77196.0,0.3,0.0,0.0,0.0]
[1776473797536,75.28,77195.75,0.3,0.0,0.0,0.0]
[1776473802568,75.28,77186.99,0.3,0.0,0.0,0.0]
[1776473807602,75.28,77189.26,0.3,0.0,0.0,0.0]
[1776473812643,75.28,77184.45,0.3,0.0,0.0,0.0]
[1776473817677,75.28,77185.7,0.3,0.0,0.0,0.0]
[1776473822724,75.28,77186.79,0.3,0.0,0.0,0.0]
[1776473827751,75.28,77184.01,0.3,0.0,0.0,0.0]
[1776473832786,75.28,77180.47,0.3,0.0,0.0,0.0]
[1776473837821,75.28,77177.1,0.3,0.0,0.0,0.0]
[1776473842858,75.28,77161.98,0.3,0.0,0.0,0.0]
[1776473847893,75.28,77162.49,0.3,0.0,0.0,0.0]
[1776473852927,75.28,77158.78,0.3,0.0,0.0,0.0]
[1776473857963,75.28,77160.8,0.3,0.0,0.0,0.0]
[1776473864009,75.28,77163.15,0.3,0.0,0.0,0.0]
[1776473869040,75.28,77161.03,0.3,0.0,0.0,0.0]
[1776473874075,75.28,77152.97,0.3,0.0,0.0,0.0]
[1776473880571,75.28,77150.89,0.3,0.0,0.0,0.0]
[1776473887167,75.28,77152.23,0.3,0.0,0.0,0.0]
[1776473892201,75.28,77139.72,0.3,0.0,0.0,0.0]
[1776473897237,75.28,77144.58,0.3,0.0,0.0,0.0]
[1776473902271,75.28,77138.78,0.3,0.0,0.0,0.0]
[1776473907306,75.28,77135.21,0.3,0.0,0.0,0.0]
[1776473912342,75.28,77134.93,0.3,0.0,0.0,0.0]
[1776473920872,75.28,77131.94,0.3,0.0,0.0,0.0]
[1776473926446,75.28,77136.62,0.3,0.0,0.0,0.0]
[1776473931481,75.28,77138.26,0.3,0.0,0.0,0.0]
[1776473937522,75.28,77139.23,0.3,0.0,0.0,0.0]
[1776473942558,75.28,77142.57,0.3,0.0,0.0,0.0]
[1776473947593,75.28,77151.54,0.3,0.0,0.0,0.0]
[1776473952628,75.28,77153.82,0.3,0.0,0.0,0.0]
[1776473957663,75.28,77154.04,0.3,0.0,0.0,0.0]
[1776473963706,75.28,77158.67,0.3,0.0,0.0,0.0]
[1776473968741,75.28,77156.64,0.3,0.0,0.0,0.0]
[1776473981309,75.28,77156.2,0.3,0.0,0.0,0.0]
[1776473989896,75.28,77156.23,0.3,0.0,0.0,0.0]
[1776473995929,75.28,77155.91,0.3,0.0,0.0,0.0]
[1776474000970,75.28,77163.51,0.3,0.0,0.0,0.0]
[1776474006021,75.28,77166.27,0.3,0.0,0.0,0.0]
[1776474011035,75.28,77163.65,0.3,0.0,0.0,0.0]
[1776474016069,75.28,77145.17,0.3,0.0,0.0,0.0]
[1776474021106,75.28,77145.02,0.3,0.0,0.0,0.0]
[1776474027148,75.28,77145.39,0.3,0.0,0.0,0.0]
[1776474032183,75.28,77148.21,0.3,0.0,0.0,0.0]
[1776474037219,75.28,77154.61,0.3,0.0,0.0,0.0]
[1776474042255,75.28,77155.6,0.3,0.0,0.0,0.0]
[1776474048296,75.28,77165.36,0.3,0.0,0.0,0.0]
[1776474053329,75.28,77162.03,0.3,0.0,0.0,0.0]
[1776474059372,75.28,77156.82,0.3,0.0,0.0,0.0]
[1776474064407,75.28,77141.35,0.3,0.0,0.0,0.0]
[1776474069454,75.28,77120.72,0.3,0.0,0.0,0.0]
[1776474074485,75.28,77123.7,0.3,0.0,0.0,0.0]
[1776474079520,75.28,77137.26,0.3,0.0,0.0,0.0]
[1776474084554,75.28,77137.54,0.3,0.0,0.0,0.0]
[1776474090597,75.28,77138.94,0.3,0.0,0.0,0.0]
[1776474095641,75.28,77138.42,0.3,0.0,0.0,0.0]
[1776474100668,75.28,77132.83,0.3,0.0,0.0,0.0]
[1776474105704,75.28,77136.93,0.3,0.0,0.0,0.0]
[1776474110738,75.28,77125.34,0.3,0.0,0.0,0.0]
[1776474116780,75.28,77126.79,0.3,0.0,0.0,0.0]
[1776474122318,75.28,77124.22,0.3,0.0,0.0,0.0]
[1776474127857,75.28,77117.15,0.3,0.0,0.0,0.0]
[1776474132892,75.28,77123.67,0.3,0.0,0.0,0.0]
[1776474137927,75.28,77124.24,0.3,0.0,0.0,0.0]
[1776474142997,75.28,77120.14,0.3,0.0,0.0,0.0]
[1776474147997,75.28,77135.0,0.3,0.0,0.0,0.0]
[1776474153032,75.28,77137.45,0.3,0.0,0.0,0.0]
[1776474158067,75.28,77144.77,0.3,0.0,0.0,0.0]
[1776474165115,75.28,77152.65,0.3,0.0,0.0,0.0]
[1776474171158,75.28,77151.39,0.3,0.0,0.0,0.0]
[1776474180221,75.28,77151.6,0.3,0.0,0.0,0.0]
[1776474185255,75.28,77156.84,0.3,0.0,0.0,0.0]
[1776474191297,75.28,77157.54,0.3,0.0,0.0,0.0]
[1776474196332,75.28,77157.79,0.3,0.0,0.0,0.0]
[1776474203381,75.28,77157.81,0.3,0.0,0.0,0.0]
[1776474208417,75.28,77156.6,0.3,0.0,0.0,0.0]
[1776474213453,75.28,77152.11,0.3,0.0,0.0,0.0]
[1776474218488,75.28,77146.57,0.3,0.0,0.0,0.0]
[1776474223526,75.28,77143.13,0.3,0.0,0.0,0.0]
[1776474228557,75.28,77143.28,0.3,0.0,0.0,0.0]
[1776474233592,75.28,77140.77,0.3,0.0,0.0,0.0]
[1776474238635,75.28,77140.88,0.3,0.0,0.0,0.0]
[1776474243671,75.28,77152.23,0.3,0.0,0.0,0.0]
[1776474248706,75.28,77154.03,0.3,0.0,0.0,0.0]
[1776474253742,75.28,77158.23,0.3,0.0,0.0,0.0]
[1776474263310,75.28,77153.3,0.3,0.0,0.0,0.0]
[1776474268848,75.28,77150.8,0.3,0.0,0.0,0.0]
[1776474281935,75.28,77150.12,0.3,0.0,0.0,0.0]
[1776474289993,75.28,77150.2,0.3,0.0,0.0,0.0]
[1776474295102,75.28,77148.57,0.3,0.0,0.0,0.0]
[1776474301075,75.28,77177.61,0.3,0.0,0.0,0.0]
[1776474306112,75.28,77178.27,0.3,0.0,0.0,0.0]
[1776474312152,75.28,77178.72,0.3,0.0,0.0,0.0]
[1776474317188,75.28,77190.37,0.3,0.0,0.0,0.0]
[1776474322224,75.28,77189.96,0.3,0.0,0.0,0.0]
[1776474328266,75.28,77186.45,0.3,0.0,0.0,0.0]
[1776474333301,75.28,77185.22,0.3,0.0,0.0,0.0]
[1776474338337,75.28,77182.84,0.3,0.0,0.0,0.0]
[1776474343371,75.28,77179.87,0.3,0.0,0.0,0.0]
[1776474348405,75.28,77181.17,0.3,0.0,0.0,0.0]
[1776474353444,75.28,77183.56,0.3,0.0,0.0,0.0]
[1776474359482,75.28,77184.32,0.3,0.0,0.0,0.0]
[1776474364517,75.28,77186.22,0.3,0.0,0.0,0.0]
[1776474370561,75.28,77183.41,0.3,0.0,0.0,0.0]
[1776474375597,75.28,77184.34,0.3,0.0,0.0,0.0]
[1776474380631,75.28,77183.72,0.3,0.0,0.0,0.0]
[1776474385669,75.28,77189.26,0.3,0.0,0.0,0.0]
[1776474390705,75.28,77192.47,0.3,0.0,0.0,0.0]
[1776474396745,75.28,77192.64,0.3,0.0,0.0,0.0]
[1776474404375,75.28,77192.45,0.3,0.0,0.0,0.0]
[1776474409837,75.28,77192.1,0.3,0.0,0.0,0.0]
[1776474414872,75.28,77192.75,0.3,0.0,0.0,0.0]
[1776474419908,75.28,77194.47,0.3,0.0,0.0,0.0]
[1776474424947,75.28,77196.43,0.3,0.0,0.0,0.0]
[1776474429981,75.28,77185.68,0.3,0.0,0.0,0.0]
[1776474436026,75.28,77184.65,0.3,0.0,0.0,0.0]
[1776474441062,75.28,77185.34,0.3,0.0,0.0,0.0]
[1776474446096,75.28,77180.76,0.3,0.0,0.0,0.0]
[1776474451131,75.28,77172.84,0.3,0.0,0.0,0.0]
[1776474456166,75.28,77176.98,0.3,0.0,0.0,0.0]
[1776474461200,75.28,77177.2,0.3,0.0,0.0,0.0]
[1776474467242,75.28,77177.46,0.3,0.0,0.0,0.0]
[1776474474294,75.28,77178.1,0.3,0.0,0.0,0.0]
[1776474479326,75.28,77178.33,0.3,0.0,0.0,0.0]
[1776474484362,75.28,77177.57,0.3,0.0,0.0,0.0]
[1776474489396,75.28,77175.35,0.3,0.0,0.0,0.0]
[1776474495017,75.28,77175.76,0.3,0.0,0.0,0.0]
[1776474500473,75.28,77175.9,0.3,0.0,0.0,0.0]
[1776474505508,75.28,77182.36,0.3,0.0,0.0,0.0]
[1776474510547,75.28,77176.09,0.3,0.0,0.0,0.0]
[1776474516590,75.28,77171.7,0.3,0.0,0.0,0.0]
[1776474525227,75.28,77171.82,0.3,0.0,0.0,0.0]
[1776474530687,75.28,77172.37,0.3,0.0,0.0,0.0]
[1776474536730,75.28,77172.83,0.3,0.0,0.0,0.0]
[1776474543779,75.28,77180.07,0.3,0.0,0.0,0.0]
[1776474548814,75.28,77194.23,0.3,0.0,0.0,0.0]
[1776474553848,75.28,77183.67,0.3,0.0,0.0,0.0]
[1776474558884,75.28,77183.52,0.3,0.0,0.0,0.0]
[1776474563920,75.28,77188.34,0.3,0.0,0.0,0.0]
[1776474568955,75.28,77188.9,0.3,0.0,0.0,0.0]
[1776474573989,75.28,77188.03,0.3,0.0,0.0,0.0]
[1776474579026,75.28,77180.41,0.3,0.0,0.0,0.0]
[1776474584062,75.28,77176.94,0.3,0.0,0.0,0.0]
[1776474589098,75.28,77173.97,0.3,0.0,0.0,0.0]
[1776474595720,75.28,77174.79,0.3,0.0,0.0,0.0]
[1776474601186,75.28,77176.39,0.3,0.0,0.0,0.0]
[1776474606219,75.28,77178.2,0.3,0.0,0.0,0.0]
[1776474611252,75.28,77179.1,0.3,0.0,0.0,0.0]
[1776474616287,75.28,77178.57,0.3,0.0,0.0,0.0]
[1776474621323,75.28,77194.06,0.3,0.0,0.0,0.0]
[1776474626362,75.28,77206.24,0.3,0.0,0.0,0.0]
[1776474631392,75.28,77241.75,0.3,0.0,0.0,0.0]
[1776474636430,75.28,77237.82,0.3,0.0,0.0,0.0]
[1776474641462,75.28,77235.7,0.3,0.0,0.0,0.0]
[1776474646498,75.28,77233.07,0.3,0.0,0.0,0.0]
[1776474651533,75.28,77232.18,0.3,0.0,0.0,0.0]
[1776474657574,75.28,77231.68,0.3,0.0,0.0,0.0]
[1776474662611,75.28,77234.32,0.3,0.0,0.0,0.0]
[1776474667655,75.28,77230.62,0.3,0.0,0.0,0.0]
[1776474672679,75.28,77234.37,0.3,0.0,0.0,0.0]
[1776474677714,75.28,77236.89,0.3,0.0,0.0,0.0]
[1776474683756,75.28,77236.68,0.3,0.0,0.0,0.0]
[1776474692822,75.28,77238.61,0.3,0.0,0.0,0.0]
[1776474698861,75.28,77238.72,0.3,0.0,0.0,0.0]
[1776474705910,75.28,77238.35,0.3,0.0,0.0,0.0]
[1776474712960,75.28,77238.02,0.3,0.0,0.0,0.0]
[1776474719002,75.28,77237.68,0.3,0.0,0.0,0.0]
[1776474724039,75.28,77259.46,0.3,0.0,0.0,0.0]
[1776474729073,75.28,77287.7,0.3,0.0,0.0,0.0]
[1776474734108,75.28,77284.45,0.3,0.0,0.0,0.0]
[1776474739147,75.28,77282.22,0.3,0.0,0.0,0.0]
[1776474744182,75.28,77284.58,0.3,0.0,0.0,0.0]
[1776474749218,75.28,77285.85,0.3,0.0,0.0,0.0]
[1776474754254,75.28,77285.85,0.3,0.0,0.0,0.0]
[1776474759288,75.28,77285.1,0.3,0.0,0.0,0.0]
[1776474765329,75.28,77284.2,0.3,0.0,0.0,0.0]
[1776474770366,75.28,77284.46,0.3,0.0,0.0,0.0]
[1776474775400,75.28,77285.26,0.3,0.0,0.0,0.0]
[1776474780435,75.28,77285.46,0.3,0.0,0.0,0.0]
[1776474785470,75.28,77280.04,0.3,0.0,0.0,0.0]
[1776474792519,75.28,77279.78,0.3,0.0,0.0,0.0]
[1776474797561,75.28,77277.34,0.3,0.0,0.0,0.0]
[1776474802588,75.28,77264.98,0.3,0.0,0.0,0.0]
[1776474807627,75.28,77266.48,0.3,0.0,0.0,0.0]
[1776474812659,75.28,77268.02,0.3,0.0,0.0,0.0]
[1776474817694,75.28,77268.86,0.3,0.0,0.0,0.0]
[1776474822730,75.28,77269.71,0.3,0.0,0.0,0.0]
[1776474827764,75.28,77270.71,0.3,0.0,0.0,0.0]
[1776474832801,75.28,77281.61,0.3,0.0,0.0,0.0]
[1776474837837,75.28,77278.37,0.3,0.0,0.0,0.0]
[1776474842882,75.28,77277.53,0.3,0.0,0.0,0.0]
[1776474847914,75.28,77309.36,0.3,0.0,0.0,0.0]
[1776474852950,75.28,77306.72,0.3,0.0,0.0,0.0]
[1776474857991,75.28,77298.67,0.3,0.0,0.0,0.0]
[1776474863018,75.28,77298.09,0.3,0.0,0.0,0.0]
[1776474868053,75.28,77300.22,0.3,0.0,0.0,0.0]
[1776474873089,75.28,77299.07,0.3,0.0,0.0,0.0]
[1776474879132,75.28,77297.69,0.3,0.0,0.0,0.0]
[1776474884166,75.28,77299.46,0.3,0.0,0.0,0.0]
[1776474889202,75.28,77300.41,0.3,0.0,0.0,0.0]
[1776474894237,75.28,77300.69,0.3,0.0,0.0,0.0]
[1776474899273,75.28,77306.7,0.3,0.0,0.0,0.0]
[1776474904307,75.28,77296.04,0.3,0.0,0.0,0.0]
[1776474909344,75.28,77291.4,0.3,0.0,0.0,0.0]
[1776474916394,75.28,77290.99,0.3,0.0,0.0,0.0]
[1776474922020,75.28,77281.48,0.3,0.0,0.0,0.0]
[1776474927471,75.28,77278.86,0.3,0.0,0.0,0.0]
[1776474932507,75.28,77279.06,0.3,0.0,0.0,0.0]
[1776474937541,75.28,77287.76,0.3,0.0,0.0,0.0]
[1776474942579,75.28,77283.95,0.3,0.0,0.0,0.0]
[1776474947614,75.28,77284.36,0.3,0.0,0.0,0.0]
[1776474954665,75.28,77285.34,0.3,0.0,0.0,0.0]
[1776474959703,75.28,77289.81,0.3,0.0,0.0,0.0]
[1776474964733,75.28,77286.26,0.3,0.0,0.0,0.0]
[1776474969769,75.28,77281.46,0.3,0.0,0.0,0.0]
[1776474974811,75.28,77283.21,0.3,0.0,0.0,0.0]
[1776474979842,75.28,77308.66,0.3,0.0,0.0,0.0]
[1776474987904,75.28,77302.54,0.3,0.0,0.0,0.0]
[1776474992938,75.28,77306.14,0.3,0.0,0.0,0.0]
[1776474998979,75.28,77303.73,0.3,0.0,0.0,0.0]
[1776475004021,75.28,77297.45,0.3,0.0,0.0,0.0]
[1776475009049,75.28,77295.4,0.3,0.0,0.0,0.0]
[1776475014083,75.28,77277.89,0.3,0.0,0.0,0.0]
[1776475019118,75.28,77274.82,0.3,0.0,0.0,0.0]
[1776475025161,75.28,77276.71,0.3,0.0,0.0,0.0]
[1776475030197,75.28,77280.32,0.3,0.0,0.0,0.0]
[1776475035232,75.28,77293.3,0.3,0.0,0.0,0.0]
[1776475040268,75.28,77291.91,0.3,0.0,0.0,0.0]
[1776475045303,75.28,77289.91,0.3,0.0,0.0,0.0]
[1776475051345,75.28,77289.91,0.3,0.0,0.0,0.0]
[1776475056379,75.28,77293.08,0.3,0.0,0.0,0.0]
[1776475061415,75.28,77281.7,0.3,0.0,0.0,0.0]
[1776475066450,75.28,77277.2,0.3,0.0,0.0,0.0]
[1776475071485,75.28,77275.05,0.3,0.0,0.0,0.0]
[1776475077527,75.28,77275.5,0.3,0.0,0.0,0.0]
[1776475083149,75.28,77277.85,0.3,0.0,0.0,0.0]
[1776475089612,75.28,77277.64,0.3,0.0,0.0,0.0]
[1776475094648,75.28,77280.89,0.3,0.0,0.0,0.0]
[1776475099684,75.28,77283.14,0.3,0.0,0.0,0.0]
[1776475106733,75.28,77282.55,0.3,0.0,0.0,0.0]
[1776475111767,75.28,77287.06,0.3,0.0,0.0,0.0]
[1776475116801,75.28,77283.51,0.3,0.0,0.0,0.0]
[1776475121839,75.28,77278.23,0.3,0.0,0.0,0.0]
[1776475126872,75.28,77275.97,0.3,0.0,0.0,0.0]
[1776475131907,75.28,77276.6,0.3,0.0,0.0,0.0]
[1776475136942,75.28,77290.14,0.3,0.0,0.0,0.0]
[1776475141977,75.28,77301.61,0.3,0.0,0.0,0.0]
[1776475147013,75.28,77301.0,0.3,0.0,0.0,0.0]
[1776475153055,75.28,77295.28,0.3,0.0,0.0,0.0]
[1776475158090,75.28,77292.74,0.3,0.0,0.0,0.0]
[1776475163129,75.28,77291.13,0.3,0.0,0.0,0.0]
[1776475168165,75.28,77289.19,0.3,0.0,0.0,0.0]
[1776475173199,75.28,77288.73,0.3,0.0,0.0,0.0]
[1776475178234,75.28,77288.62,0.3,0.0,0.0,0.0]
[1776475183269,75.28,77288.0,0.3,0.0,0.0,0.0]
[1776475188305,75.28,77285.8,0.3,0.0,0.0,0.0]
[1776475194347,75.28,77282.03,0.3,0.0,0.0,0.0]
[1776475199381,75.28,77321.41,0.3,0.0,0.0,0.0]
[1776475204418,75.28,77314.9,0.3,0.0,0.0,0.0]
[1776475209454,75.28,77284.85,0.3,0.0,0.0,0.0]
[1776475214488,75.28,77293.67,0.3,0.0,0.0,0.0]
[1776475219522,75.28,77301.23,0.3,0.0,0.0,0.0]
[1776475224561,75.28,77306.33,0.3,0.0,0.0,0.0]
[1776475229592,75.28,77303.88,0.3,0.0,0.0,0.0]
[1776475234629,75.28,77305.03,0.3,0.0,0.0,0.0]
[1776475239662,75.28,77298.6,0.3,0.0,0.0,0.0]
[1776475244698,75.28,77293.82,0.3,0.0,0.0,0.0]
[1776475250740,75.28,77291.06,0.3,0.0,0.0,0.0]
[1776475255773,75.28,77289.97,0.3,0.0,0.0,0.0]
[1776475260810,75.28,77289.12,0.3,0.0,0.0,0.0]
[1776475265846,75.28,77291.12,0.3,0.0,0.0,0.0]
[1776475272896,75.28,77296.83,0.3,0.0,0.0,0.0]
[1776475277932,75.28,77300.89,0.3,0.0,0.0,0.0]
[1776475282968,75.28,77297.9,0.3,0.0,0.0,0.0]
[1776475288019,75.28,77299.38,0.3,0.0,0.0,0.0]
[1776475293036,75.28,77294.71,0.3,0.0,0.0,0.0]
[1776475298071,75.28,77290.73,0.3,0.0,0.0,0.0]
[1776475304702,75.28,77287.01,0.3,0.0,0.0,0.0]
[1776475310157,75.28,77286.65,0.3,0.0,0.0,0.0]
[1776475316202,75.28,77285.0,0.3,0.0,0.0,0.0]
[1776475321235,75.28,77284.0,0.3,0.0,0.0,0.0]
[1776475326269,75.28,77272.37,0.3,0.0,0.0,0.0]
[1776475332311,75.28,77273.15,0.3,0.0,0.0,0.0]
[1776475337347,75.28,77272.86,0.3,0.0,0.0,0.0]
[1776475342385,75.28,77273.61,0.3,0.0,0.0,0.0]
[1776475347416,75.28,77278.35,0.3,0.0,0.0,0.0]
[1776475355053,75.28,77280.89,0.3,0.0,0.0,0.0]
[1776475360507,75.28,77281.93,0.3,0.0,0.0,0.0]
[1776475369571,75.28,77284.42,0.3,0.0,0.0,0.0]
[1776475374609,75.28,77286.1,0.3,0.0,0.0,0.0]
[1776475379643,75.28,77283.96,0.3,0.0,0.0,0.0]
[1776475385685,75.28,77284.89,0.3,0.0,0.0,0.0]
[1776475390720,75.28,77276.6,0.3,0.0,0.0,0.0]
[1776475395754,75.28,77275.82,0.3,0.0,0.0,0.0]
[1776475402804,75.28,77274.09,0.3,0.0,0.0,0.0]
[1776475407842,75.28,77273.35,0.3,0.0,0.0,0.0]
[1776475413882,75.28,77276.43,0.3,0.0,0.0,0.0]
[1776475418917,75.28,77274.93,0.3,0.0,0.0,0.0]
[1776475423952,75.28,77273.56,0.3,0.0,0.0,0.0]
[1776475428988,75.28,77280.86,0.3,0.0,0.0,0.0]
[1776475435623,75.28,77283.36,0.3,0.0,0.0,0.0]
[1776475441071,75.28,77275.98,0.3,0.0,0.0,0.0]
[1776475453158,75.28,77273.46,0.3,0.0,0.0,0.0]
[1776475459203,75.28,77271.73,0.3,0.0,0.0,0.0]
[1776475465835,75.28,77273.28,0.3,0.0,0.0,0.0]
[1776475471286,75.28,77272.52,0.3,0.0,0.0,0.0]
[1776475476323,75.28,77271.4,0.3,0.0,0.0,0.0]
[1776475481357,75.28,77273.58,0.3,0.0,0.0,0.0]
[1776475490426,75.28,77275.55,0.3,0.0,0.0,0.0]
[1776475495458,75.28,77281.37,0.3,0.0,0.0,0.0]
[1776475500493,75.28,77282.17,0.3,0.0,0.0,0.0]
[1776475505528,75.28,77289.54,0.3,0.0,0.0,0.0]
[1776475511571,75.28,77292.48,0.3,0.0,0.0,0.0]
[1776475516605,75.28,77288.6,0.3,0.0,0.0,0.0]
[1776475521641,75.28,77287.29,0.3,0.0,0.0,0.0]
[1776475526676,75.28,77287.16,0.3,0.0,0.0,0.0]
[1776475532719,75.28,77285.87,0.3,0.0,0.0,0.0]
[1776475537756,75.28,77295.89,0.3,0.0,0.0,0.0]
[1776475542789,75.28,77287.18,0.3,0.0,0.0,0.0]
[1776475547836,75.28,77284.53,0.3,0.0,0.0,0.0]
[1776475552860,75.28,77272.27,0.3,0.0,0.0,0.0]
[1776475557895,75.28,77269.18,0.3,0.0,0.0,0.0]
[1776475562932,75.28,77264.8,0.3,0.0,0.0,0.0]
[1776475568976,75.28,77266.48,0.3,0.0,0.0,0.0]
[1776475574008,75.28,77275.28,0.3,0.0,0.0,0.0]
[1776475581058,75.28,77274.81,0.3,0.0,0.0,0.0]
[1776475586682,75.28,77277.29,0.3,0.0,0.0,0.0]
[1776475593141,75.28,77278.31,0.3,0.0,0.0,0.0]
[1776475598178,75.28,77282.37,0.3,0.0,0.0,0.0]
[1776475605225,75.28,77286.39,0.3,0.0,0.0,0.0]
[1776475616893,75.28,77286.56,0.3,0.0,0.0,0.0]
[1776475623352,75.28,77284.55,0.3,0.0,0.0,0.0]
[1776475628392,75.28,77285.39,0.3,0.0,0.0,0.0]
[1776475633427,75.28,77285.4,0.3,0.0,0.0,0.0]
[1776475638466,75.28,77288.18,0.3,0.0,0.0,0.0]
[1776475644508,75.28,77291.49,0.3,0.0,0.0,0.0]
[1776475649544,75.28,77291.27,0.3,0.0,0.0,0.0]
[1776475657601,75.28,77291.19,0.3,0.0,0.0,0.0]
[1776475662636,75.28,77291.12,0.3,0.0,0.0,0.0]
[1776475667671,75.28,77291.24,0.3,0.0,0.0,0.0]
[1776475672707,75.28,77291.62,0.3,0.0,0.0,0.0]
[1776475678749,75.28,77295.41,0.3,0.0,0.0,0.0]
[1776475684792,75.28,77292.16,0.3,0.0,0.0,0.0]
[1776475689827,75.28,77286.14,0.3,0.0,0.0,0.0]
[1776475696875,75.28,77286.27,0.3,0.0,0.0,0.0]
[1776475704931,75.28,77286.39,0.3,0.0,0.0,0.0]
[1776475713994,75.28,77286.88,0.3,0.0,0.0,0.0]
[1776475725069,75.28,77286.88,0.3,0.0,0.0,0.0]
[1776475730108,75.28,77286.05,0.3,0.0,0.0,0.0]
[1776475736150,75.28,77285.77,0.3,0.0,0.0,0.0]
[1776475744205,75.28,77285.7,0.3,0.0,0.0,0.0]
[1776475753271,75.28,77286.37,0.3,0.0,0.0,0.0]
[1776475758305,75.28,77288.01,0.3,0.0,0.0,0.0]
[1776475763340,75.28,77288.76,0.3,0.0,0.0,0.0]
[1776475776429,75.28,77289.3,0.3,0.0,0.0,0.0]
[1776475788114,75.28,77292.21,0.3,0.0,0.0,0.0]
[1776475796577,75.28,77293.56,0.3,0.0,0.0,0.0]
[1776475801617,75.28,77298.6,0.3,0.0,0.0,0.0]
[1776475808663,75.28,77295.65,0.3,0.0,0.0,0.0]
[1776475813703,75.28,77290.94,0.3,0.0,0.0,0.0]
[1776475825788,75.28,77290.39,0.3,0.0,0.0,0.0]
[1776475830821,75.28,77294.65,0.3,0.0,0.0,0.0]
[1776475835857,75.28,77293.05,0.3,0.0,0.0,0.0]
[1776475840887,75.28,77289.13,0.3,0.0,0.0,0.0]
[1776475845923,75.28,77285.16,0.3,0.0,0.0,0.0]
[1776475850962,75.28,77283.71,0.3,0.0,0.0,0.0]
[1776475855998,75.28,77281.68,0.3,0.0,0.0,0.0]
[1776475861035,75.28,77283.39,0.3,0.0,0.0,0.0]
[1776475867077,75.28,77282.23,0.3,0.0,0.0,0.0]
[1776475872111,75.28,77284.56,0.3,0.0,0.0,0.0]
[1776475877146,75.28,77282.38,0.3,0.0,0.0,0.0]
[1776475882180,75.28,77280.91,0.3,0.0,0.0,0.0]
[1776475887216,75.28,77283.41,0.3,0.0,0.0,0.0]
[1776475892253,75.28,77284.83,0.3,0.0,0.0,0.0]
[1776475897293,75.28,77270.8,0.3,0.0,0.0,0.0]
[1776475902321,75.28,77266.59,0.3,0.0,0.0,0.0]
[1776475907357,75.28,77264.58,0.3,0.0,0.0,0.0]
[1776475913399,75.28,77260.43,0.3,0.0,0.0,0.0]
[1776475918436,75.28,77262.99,0.3,0.0,0.0,0.0]
[1776475923470,75.28,77274.26,0.3,0.0,0.0,0.0]
[1776475929172,75.28,77271.11,0.3,0.0,0.0,0.0]
[1776475934548,75.28,77276.13,0.3,0.0,0.0,0.0]
[1776475939583,75.28,77281.26,0.3,0.0,0.0,0.0]
[1776475944617,75.28,77291.35,0.3,0.0,0.0,0.0]
[1776475949653,75.28,77295.32,0.3,0.0,0.0,0.0]
[1776475954688,75.28,77294.02,0.3,0.0,0.0,0.0]
[1776475959729,75.28,77289.16,0.3,0.0,0.0,0.0]
[1776475967790,75.28,77287.36,0.3,0.0,0.0,0.0]
[1776475972824,75.28,77288.1,0.3,0.0,0.0,0.0]
[1776475977861,75.28,77284.67,0.3,0.0,0.0,0.0]
[1776475983906,75.28,77285.27,0.3,0.0,0.0,0.0]
[1776475988941,75.28,77285.69,0.3,0.0,0.0,0.0]
[1776475993977,75.28,77287.32,0.3,0.0,0.0,0.0]
[1776475999012,75.28,77284.81,0.3,0.0,0.0,0.0]
[1776476004048,75.28,77274.73,0.3,0.0,0.0,0.0]
[1776476009082,75.28,77274.87,0.3,0.0,0.0,0.0]
[1776476014116,75.28,77276.35,0.3,0.0,0.0,0.0]
[1776476020161,75.28,77277.0,0.3,0.0,0.0,0.0]
[1776476025194,75.28,77278.15,0.3,0.0,0.0,0.0]
[1776476030231,75.28,77278.25,0.3,0.0,0.0,0.0]
[1776476037278,75.28,77279.24,0.3,0.0,0.0,0.0]
[1776476042314,75.28,77279.79,0.3,0.0,0.0,0.0]
[1776476050016,75.28,77280.11,0.3,0.0,0.0,0.0]
[1776476056411,75.28,77280.65,0.3,0.0,0.0,0.0]
[1776476061447,75.28,77271.12,0.3,0.0,0.0,0.0]
[1776476066481,75.28,77262.8,0.3,0.0,0.0,0.0]
[1776476071517,75.28,77260.61,0.3,0.0,0.0,0.0]
[1776476080226,75.28,77259.34,0.3,0.0,0.0,0.0]
[1776476085618,75.28,77257.77,0.3,0.0,0.0,0.0]
[1776476090652,75.28,77250.81,0.3,0.0,0.0,0.0]
[1776476096692,75.28,77244.3,0.3,0.0,0.0,0.0]
[1776476101727,75.28,77241.73,0.3,0.0,0.0,0.0]
[1776476108778,75.28,77240.76,0.3,0.0,0.0,0.0]
[1776476115830,75.28,77239.99,0.3,0.0,0.0,0.0]
[1776476121868,75.28,77241.35,0.3,0.0,0.0,0.0]
[1776476128918,75.28,77238.98,0.3,0.0,0.0,0.0]
[1776476133950,75.28,77241.67,0.3,0.0,0.0,0.0]
[1776476140646,75.28,77246.65,0.3,0.0,0.0,0.0]
[1776476147045,75.28,77246.12,0.3,0.0,0.0,0.0]
[1776476153087,75.28,77249.92,0.3,0.0,0.0,0.0]
[1776476158120,75.28,77250.89,0.3,0.0,0.0,0.0]
[1776476163170,75.28,77265.17,0.3,0.0,0.0,0.0]
[1776476168192,75.28,77264.9,0.3,0.0,0.0,0.0]
[1776476173226,75.28,77265.66,0.3,0.0,0.0,0.0]
[1776476180275,75.28,77265.68,0.3,0.0,0.0,0.0]
[1776476186318,75.28,77266.09,0.3,0.0,0.0,0.0]
[1776476196388,75.28,77266.54,0.3,0.0,0.0,0.0]
[1776476201424,75.28,77248.7,0.3,0.0,0.0,0.0]
[1776476206458,75.28,77243.64,0.3,0.0,0.0,0.0]
[1776476211494,75.28,77244.8,0.3,0.0,0.0,0.0]
[1776476216528,75.28,77248.7,0.3,0.0,0.0,0.0]
[1776476221564,75.28,77245.22,0.3,0.0,0.0,0.0]
[1776476227605,75.28,77243.83,0.3,0.0,0.0,0.0]
[1776476232639,75.28,77241.33,0.3,0.0,0.0,0.0]
[1776476237675,75.28,77234.14,0.3,0.0,0.0,0.0]
[1776476242711,75.28,77233.25,0.3,0.0,0.0,0.0]
[1776476249760,75.28,77231.94,0.3,0.0,0.0,0.0]
[1776476255803,75.28,77232.13,0.3,0.0,0.0,0.0]
[1776476261491,75.28,77231.37,0.3,0.0,0.0,0.0]
[1776476266880,75.28,77231.29,0.3,0.0,0.0,0.0]
[1776476272922,75.28,77231.68,0.3,0.0,0.0,0.0]
[1776476277957,75.28,77218.1,0.3,0.0,0.0,0.0]
[1776476287020,75.28,77216.52,0.3,0.0,0.0,0.0]
[1776476292057,75.28,77223.05,0.3,0.0,0.0,0.0]
[1776476297093,75.28,77217.02,0.3,0.0,0.0,0.0]
[1776476302128,75.28,77207.12,0.3,0.0,0.0,0.0]
[1776476307162,75.28,77203.28,0.3,0.0,0.0,0.0]
[1776476316232,75.28,77203.47,0.3,0.0,0.0,0.0]
[1776476321265,75.28,77203.67,0.3,0.0,0.0,0.0]
[1776476326301,75.28,77210.01,0.3,0.0,0.0,0.0]
[1776476331334,75.28,77208.37,0.3,0.0,0.0,0.0]
[1776476336369,75.28,77208.15,0.3,0.0,0.0,0.0]
[1776476341406,75.28,77206.5,0.3,0.0,0.0,0.0]
[1776476346440,75.28,77203.33,0.3,0.0,0.0,0.0]
[1776476351475,75.28,77203.23,0.3,0.0,0.0,0.0]
[1776476358527,75.28,77202.35,0.3,0.0,0.0,0.0]
[1776476363560,75.28,77202.11,0.3,0.0,0.0,0.0]
[1776476368595,75.28,77203.51,0.3,0.0,0.0,0.0]
[1776476374636,75.28,77203.87,0.3,0.0,0.0,0.0]
[1776476379672,75.28,77205.27,0.3,0.0,0.0,0.0]
[1776476384711,75.28,77215.8,0.3,0.0,0.0,0.0]
[1776476389745,75.28,77229.97,0.3,0.0,0.0,0.0]
[1776476394777,75.28,77231.37,0.3,0.0,0.0,0.0]
[1776476399816,75.28,77229.85,0.3,0.0,0.0,0.0]
[1776476404847,75.28,77229.62,0.3,0.0,0.0,0.0]
[1776476409882,75.28,77231.08,0.3,0.0,0.0,0.0]
[1776476414916,75.28,77230.25,0.3,0.0,0.0,0.0]
[1776476419952,75.28,77230.07,0.3,0.0,0.0,0.0]
[1776476424987,75.28,77230.13,0.3,0.0,0.0,0.0]
[1776476432696,75.28,77230.18,0.3,0.0,0.0,0.0]
[1776476438081,75.28,77230.36,0.3,0.0,0.0,0.0]
[1776476445139,75.28,77230.22,0.3,0.0,0.0,0.0]
[1776476450173,75.28,77237.45,0.3,0.0,0.0,0.0]
[1776476455211,75.28,77241.27,0.3,0.0,0.0,0.0]
[1776476460246,75.28,77242.46,0.3,0.0,0.0,0.0]
[1776476465289,75.28,77243.84,0.3,0.0,0.0,0.0]
[1776476471321,75.28,77243.36,0.3,0.0,0.0,0.0]
[1776476477369,75.28,77243.23,0.3,0.0,0.0,0.0]
[1776476483051,75.28,77243.29,0.3,0.0,0.0,0.0]
[1776476489447,75.28,77242.61,0.3,0.0,0.0,0.0]
[1776476500526,75.28,77243.98,0.3,0.0,0.0,0.0]
[1776476505583,75.28,77243.72,0.3,0.0,0.0,0.0]
[1776476510595,75.28,77243.94,0.3,0.0,0.0,0.0]
[1776476515629,75.28,77243.88,0.3,0.0,0.0,0.0]
[1776476522680,75.28,77243.85,0.3,0.0,0.0,0.0]
[1776476527714,75.28,77245.49,0.3,0.0,0.0,0.0]
[1776476533404,75.28,77245.58,0.3,0.0,0.0,0.0]
[1776476540806,75.28,77245.98,0.3,0.0,0.0,0.0]
[1776476552886,75.28,77246.48,0.3,0.0,0.0,0.0]
[1776476562955,75.28,77246.64,0.3,0.0,0.0,0.0]
[1776476573025,75.28,77246.73,0.3,0.0,0.0,0.0]
[1776476580078,75.28,77245.23,0.3,0.0,0.0,0.0]
[1776476585121,75.28,77268.68,0.3,0.0,0.0,0.0]
[1776476590162,75.28,77272.88,0.3,0.0,0.0,0.0]
[1776476595197,75.28,77275.54,0.3,0.0,0.0,0.0]
[1776476600231,75.28,77275.77,0.3,0.0,0.0,0.0]
[1776476607280,75.28,77267.54,0.3,0.0,0.0,0.0]
[1776476613967,75.28,77266.72,0.3,0.0,0.0,0.0]
[1776476619364,75.28,77267.38,0.3,0.0,0.0,0.0]
[1776476624399,75.28,77268.11,0.3,0.0,0.0,0.0]
[1776476629434,75.28,77268.14,0.3,0.0,0.0,0.0]
[1776476635477,75.28,77272.5,0.3,0.0,0.0,0.0]
[1776476640512,75.28,77276.51,0.3,0.0,0.0,0.0]
[1776476645546,75.28,77278.59,0.3,0.0,0.0,0.0]
[1776476650582,75.28,77278.39,0.3,0.0,0.0,0.0]
[1776476657629,75.28,77279.32,0.3,0.0,0.0,0.0]
[1776476662665,75.28,77279.73,0.3,0.0,0.0,0.0]
[1776476667702,75.28,77279.0,0.3,0.0,0.0,0.0]
[1776476672734,75.28,77278.47,0.3,0.0,0.0,0.0]
[1776476678777,75.28,77278.93,0.3,0.0,0.0,0.0]
[1776476684461,75.28,77278.82,0.3,0.0,0.0,0.0]
[1776476693881,75.28,77279.14,0.3,0.0,0.0,0.0]
[1776476696904,75.28,77218.61,0.3,0.0,0.0,0.0]
[1776476701940,75.28,77209.29,0.3,0.0,0.0,0.0]
[1776476706975,75.28,77228.61,0.3,0.0,0.0,0.0]
[1776476712012,75.28,77241.86,0.3,0.0,0.0,0.0]
[1776476717047,75.28,77247.18,0.3,0.0,0.0,0.0]
[1776476722081,75.28,77239.95,0.3,0.0,0.0,0.0]
[1776476727115,75.28,77235.4,0.3,0.0,0.0,0.0]
[1776476732150,75.28,77231.28,0.3,0.0,0.0,0.0]
[1776476737186,75.28,77227.03,0.3,0.0,0.0,0.0]
[1776476742224,75.28,77226.1,0.3,0.0,0.0,0.0]
[1776476747255,75.28,77232.26,0.3,0.0,0.0,0.0]
[1776476752291,75.28,77231.79,0.3,0.0,0.0,0.0]
[1776476760349,75.28,77230.9,0.3,0.0,0.0,0.0]
[1776476766390,75.28,77230.25,0.3,0.0,0.0,0.0]
[1776476771424,75.28,77229.56,0.3,0.0,0.0,0.0]
[1776476776460,75.28,77230.04,0.3,0.0,0.0,0.0]
[1776476781494,75.28,77251.8,0.3,0.0,0.0,0.0]
[1776476787536,75.28,77256.96,0.3,0.0,0.0,0.0]
[1776476792575,75.28,77275.21,0.3,0.0,0.0,0.0]
[1776476798617,75.28,77281.58,0.3,0.0,0.0,0.0]
[1776476803653,75.28,77284.39,0.3,0.0,0.0,0.0]
[1776476808689,75.28,77301.8,0.3,0.0,0.0,0.0]
[1776476813730,75.28,77288.52,0.3,0.0,0.0,0.0]
[1776476818759,75.28,77275.4,0.3,0.0,0.0,0.0]
[1776476823794,75.28,77275.66,0.3,0.0,0.0,0.0]
[1776476828829,75.28,77276.41,0.3,0.0,0.0,0.0]
[1776476833864,75.28,77276.07,0.3,0.0,0.0,0.0]
[1776476838900,75.28,77275.39,0.3,0.0,0.0,0.0]
[1776476845947,75.28,77271.34,0.3,0.0,0.0,0.0]
[1776476855011,75.28,77274.95,0.3,0.0,0.0,0.0]
[1776476861053,75.28,77279.95,0.3,0.0,0.0,0.0]
[1776476866088,75.28,77289.81,0.3,0.0,0.0,0.0]
[1776476871123,75.28,77291.45,0.3,0.0,0.0,0.0]
[1776476881192,75.28,77289.64,0.3,0.0,0.0,0.0]
[1776476886228,75.28,77279.56,0.3,0.0,0.0,0.0]
[1776476895965,75.28,77278.58,0.3,0.0,0.0,0.0]
[1776476903354,75.28,77277.93,0.3,0.0,0.0,0.0]
[1776476908389,75.28,77281.31,0.3,0.0,0.0,0.0]
[1776476916444,75.28,77282.15,0.3,0.0,0.0,0.0]
[1776476921481,75.28,77280.66,0.3,0.0,0.0,0.0]
[1776476926515,75.28,77280.18,0.3,0.0,0.0,0.0]
[1776476931555,75.28,77278.68,0.3,0.0,0.0,0.0]
[1776476936589,75.28,77275.77,0.3,0.0,0.0,0.0]
[1776476941627,75.28,77265.13,0.3,0.0,0.0,0.0]
[1776476946659,75.28,77250.78,0.3,0.0,0.0,0.0]
[1776476956396,75.28,77252.98,0.3,0.0,0.0,0.0]
[1776476963792,75.28,77256.32,0.3,0.0,0.0,0.0]
[1776476968814,75.28,77250.78,0.3,0.0,0.0,0.0]
[1776476973850,75.28,77248.95,0.3,0.0,0.0,0.0]
[1776476979896,75.28,77246.28,0.3,0.0,0.0,0.0]
[1776476985934,75.28,77244.17,0.3,0.0,0.0,0.0]
[1776476994179,75.28,77241.89,0.3,0.0,0.0,0.0]
[1776476996061,75.28,77190.63,0.3,0.0,0.0,0.0]
[1776477001073,75.28,77179.22,0.3,0.0,0.0,0.0]
[1776477006109,75.28,77182.08,0.3,0.0,0.0,0.0]
[1776477011143,75.28,77181.03,0.3,0.0,0.0,0.0]
[1776477016179,75.28,77179.17,0.3,0.0,0.0,0.0]
[1776477021214,75.28,77189.7,0.3,0.0,0.0,0.0]
[1776477026247,75.28,77204.8,0.3,0.0,0.0,0.0]
[1776477031287,75.28,77230.01,0.3,0.0,0.0,0.0]
[1776477036318,75.28,77226.46,0.3,0.0,0.0,0.0]
[1776477041353,75.28,77226.04,0.3,0.0,0.0,0.0]
[1776477046389,75.28,77226.03,0.3,0.0,0.0,0.0]
[1776477051422,75.28,77225.6,0.3,0.0,0.0,0.0]
[1776477056459,75.28,77225.4,0.3,0.0,0.0,0.0]
[1776477061492,75.28,77224.64,0.3,0.0,0.0,0.0]
[1776477066529,75.28,77222.67,0.3,0.0,0.0,0.0]
[1776477072570,75.28,77222.0,0.3,0.0,0.0,0.0]
[1776477077607,75.28,77220.59,0.3,0.0,0.0,0.0]
[1776477082640,75.28,77221.24,0.3,0.0,0.0,0.0]
[1776477088683,75.28,77221.52,0.3,0.0,0.0,0.0]
[1776477095736,75.28,77221.12,0.3,0.0,0.0,0.0]
[1776477100768,75.28,77220.58,0.3,0.0,0.0,0.0]
[1776477105802,75.28,77215.02,0.3,0.0,0.0,0.0]
[1776477110840,75.28,77214.91,0.3,0.0,0.0,0.0]
[1776477117538,75.28,77214.87,0.3,0.0,0.0,0.0]
[1776477122922,75.28,77214.68,0.3,0.0,0.0,0.0]
[1776477127957,75.28,77215.18,0.3,0.0,0.0,0.0]
[1776477133998,75.28,77214.85,0.3,0.0,0.0,0.0]
[1776477140041,75.28,77214.88,0.3,0.0,0.0,0.0]
[1776477146084,75.28,77223.22,0.3,0.0,0.0,0.0]
[1776477151119,75.28,77222.57,0.3,0.0,0.0,0.0]
[1776477157160,75.28,77221.76,0.3,0.0,0.0,0.0]
[1776477162196,75.28,77217.55,0.3,0.0,0.0,0.0]
[1776477167232,75.28,77210.54,0.3,0.0,0.0,0.0]
[1776477172265,75.28,77199.35,0.3,0.0,0.0,0.0]
[1776477177301,75.28,77195.87,0.3,0.0,0.0,0.0]
[1776477182338,75.28,77187.82,0.3,0.0,0.0,0.0]
[1776477188378,75.28,77184.72,0.3,0.0,0.0,0.0]
[1776477197441,75.28,77183.83,0.3,0.0,0.0,0.0]
[1776477202479,75.28,77181.68,0.3,0.0,0.0,0.0]
[1776477208179,75.28,77181.45,0.3,0.0,0.0,0.0]
[1776477213553,75.28,77180.91,0.3,0.0,0.0,0.0]
[1776477218589,75.28,77184.91,0.3,0.0,0.0,0.0]
[1776477226646,75.28,77185.85,0.3,0.0,0.0,0.0]
[1776477231681,75.28,77185.53,0.3,0.0,0.0,0.0]
[1776477238389,75.28,77184.64,0.3,0.0,0.0,0.0]
[1776477243764,75.28,77178.41,0.3,0.0,0.0,0.0]
[1776477248801,75.28,77174.04,0.3,0.0,0.0,0.0]
[1776477255849,75.28,77169.55,0.3,0.0,0.0,0.0]
[1776477261891,75.28,77174.99,0.3,0.0,0.0,0.0]
[1776477266925,75.28,77175.3,0.3,0.0,0.0,0.0]
[1776477271963,75.28,77173.14,0.3,0.0,0.0,0.0]
[1776477276998,75.28,77168.17,0.3,0.0,0.0,0.0]
[1776477282035,75.28,77168.34,0.3,0.0,0.0,0.0]
[1776477287067,75.28,77168.84,0.3,0.0,0.0,0.0]
[1776477292105,75.28,77168.91,0.3,0.0,0.0,0.0]
[1776477298818,75.28,77171.49,0.3,0.0,0.0,0.0]
[1776477306204,75.28,77173.6,0.3,0.0,0.0,0.0]
[1776477318293,75.28,77173.46,0.3,0.0,0.0,0.0]
[1776477324334,75.28,77173.0,0.3,0.0,0.0,0.0]
[1776477330375,75.28,77172.54,0.3,0.0,0.0,0.0]
[1776477336418,75.28,77170.77,0.3,0.0,0.0,0.0]
[1776477341454,75.28,77169.83,0.3,0.0,0.0,0.0]
[1776477346490,75.28,77150.72,0.3,0.0,0.0,0.0]
[1776477351528,75.28,77150.14,0.3,0.0,0.0,0.0]
[1776477356562,75.28,77148.08,0.3,0.0,0.0,0.0]
[1776477361597,75.28,77159.66,0.3,0.0,0.0,0.0]
[1776477366635,75.28,77162.72,0.3,0.0,0.0,0.0]
[1776477372674,75.28,77163.23,0.3,0.0,0.0,0.0]
[1776477377709,75.28,77157.95,0.3,0.0,0.0,0.0]
[1776477383752,75.28,77155.12,0.3,0.0,0.0,0.0]
[1776477389796,75.28,77155.47,0.3,0.0,0.0,0.0]
[1776477394829,75.28,77155.0,0.3,0.0,0.0,0.0]
[1776477400871,75.28,77157.06,0.3,0.0,0.0,0.0]
[1776477405906,75.28,77153.88,0.3,0.0,0.0,0.0]
[1776477410942,75.28,77149.9,0.3,0.0,0.0,0.0]
[1776477415976,75.28,77135.91,0.3,0.0,0.0,0.0]
[1776477421012,75.28,77133.38,0.3,0.0,0.0,0.0]
[1776477426050,75.28,77140.61,0.3,0.0,0.0,0.0]
[1776477431083,75.28,77141.38,0.3,0.0,0.0,0.0]
[1776477436125,75.28,77135.9,0.3,0.0,0.0,0.0]
[1776477441151,75.28,77136.22,0.3,0.0,0.0,0.0]
[1776477446187,75.28,77136.63,0.3,0.0,0.0,0.0]
[1776477451221,75.28,77136.67,0.3,0.0,0.0,0.0]
[1776477456256,75.28,77136.37,0.3,0.0,0.0,0.0]
[1776477461292,75.28,77135.9,0.3,0.0,0.0,0.0]
[1776477466325,75.28,77144.06,0.3,0.0,0.0,0.0]
[1776477471361,75.28,77154.21,0.3,0.0,0.0,0.0]
[1776477476396,75.28,77154.16,0.3,0.0,0.0,0.0]
[1776477481433,75.28,77155.22,0.3,0.0,0.0,0.0]
[1776477486468,75.28,77162.65,0.3,0.0,0.0,0.0]
[1776477491503,75.28,77164.13,0.3,0.0,0.0,0.0]
[1776477500260,75.28,77163.97,0.3,0.0,0.0,0.0]
[1776477505600,75.28,77163.84,0.3,0.0,0.0,0.0]
[1776477510636,75.28,77161.55,0.3,0.0,0.0,0.0]
[1776477518691,75.28,77161.02,0.3,0.0,0.0,0.0]
[1776477530471,75.28,77164.02,0.3,0.0,0.0,0.0]
[1776477535812,75.28,77164.17,0.3,0.0,0.0,0.0]
[1776477540847,75.28,77193.06,0.3,0.0,0.0,0.0]
[1776477545883,75.28,77196.02,0.3,0.0,0.0,0.0]
[1776477550923,75.28,77201.52,0.3,0.0,0.0,0.0]
[1776477555957,75.28,77213.01,0.3,0.0,0.0,0.0]
[1776477560992,75.28,77211.75,0.3,0.0,0.0,0.0]
[1776477568043,75.28,77211.06,0.3,0.0,0.0,0.0]
[1776477577104,75.28,77210.95,0.3,0.0,0.0,0.0]
[1776477582139,75.28,77209.68,0.3,0.0,0.0,0.0]
[1776477590194,75.28,77209.01,0.3,0.0,0.0,0.0]
[1776477596237,75.28,77209.51,0.3,0.0,0.0,0.0]
[1776477601272,75.28,77210.23,0.3,0.0,0.0,0.0]
[1776477606306,75.28,77204.57,0.3,0.0,0.0,0.0]
[1776477611344,75.28,77193.02,0.3,0.0,0.0,0.0]
[1776477616379,75.28,77192.19,0.3,0.0,0.0,0.0]
[1776477621413,75.28,77193.9,0.3,0.0,0.0,0.0]
[1776477626450,75.28,77193.88,0.3,0.0,0.0,0.0]
[1776477632491,75.28,77192.15,0.3,0.0,0.0,0.0]
[1776477638532,75.28,77191.64,0.3,0.0,0.0,0.0]
[1776477644575,75.28,77191.12,0.3,0.0,0.0,0.0]
[1776477649618,75.28,77191.3,0.3,0.0,0.0,0.0]
[1776477654656,75.28,77189.73,0.3,0.0,0.0,0.0]
[1776477660694,75.28,77187.32,0.3,0.0,0.0,0.0]
[1776477666737,75.28,77173.84,0.3,0.0,0.0,0.0]
[1776477671775,75.28,77158.6,0.3,0.0,0.0,0.0]
[1776477677817,75.28,77151.94,0.3,0.0,0.0,0.0]
[1776477683859,75.28,77146.96,0.3,0.0,0.0,0.0]
[1776477688895,75.28,77150.17,0.3,0.0,0.0,0.0]
[1776477693930,75.28,77150.44,0.3,0.0,0.0,0.0]
[1776477698970,75.28,77141.7,0.3,0.0,0.0,0.0]
[1776477704000,75.28,77133.52,0.3,0.0,0.0,0.0]
[1776477710051,75.28,77128.19,0.3,0.0,0.0,0.0]
[1776477715083,75.28,77127.74,0.3,0.0,0.0,0.0]
[1776477720113,75.28,77128.0,0.3,0.0,0.0,0.0]
[1776477725150,75.28,77129.34,0.3,0.0,0.0,0.0]
[1776477730183,75.28,77128.02,0.3,0.0,0.0,0.0]
[1776477735219,75.28,77126.41,0.3,0.0,0.0,0.0]
[1776477740254,75.28,77126.42,0.3,0.0,0.0,0.0]
[1776477748309,75.28,77125.37,0.3,0.0,0.0,0.0]
[1776477753345,75.28,77126.4,0.3,0.0,0.0,0.0]
[1776477758379,75.28,77136.33,0.3,0.0,0.0,0.0]
[1776477763414,75.28,77136.72,0.3,0.0,0.0,0.0]
[1776477768450,75.28,77137.53,0.3,0.0,0.0,0.0]
[1776477773486,75.28,77137.5,0.3,0.0,0.0,0.0]
[1776477779534,75.28,77136.93,0.3,0.0,0.0,0.0]
[1776477784570,75.28,77129.31,0.3,0.0,0.0,0.0]
[1776477789605,75.28,77133.24,0.3,0.0,0.0,0.0]
[1776477794639,75.28,77136.53,0.3,0.0,0.0,0.0]
[1776477800681,75.28,77138.86,0.3,0.0,0.0,0.0]
[1776477812484,75.28,77144.63,0.3,0.0,0.0,0.0]
[1776477821830,75.28,77142.18,0.3,0.0,0.0,0.0]
[1776477826864,75.28,77121.11,0.3,0.0,0.0,0.0]
[1776477831899,75.28,77121.44,0.3,0.0,0.0,0.0]
[1776477836934,75.28,77128.73,0.3,0.0,0.0,0.0]
[1776477841969,75.28,77128.83,0.3,0.0,0.0,0.0]
[1776477849019,75.28,77129.01,0.3,0.0,0.0,0.0]
[1776477857075,75.28,77129.48,0.3,0.0,0.0,0.0]
[1776477863116,75.28,77129.55,0.3,0.0,0.0,0.0]
[1776477869160,75.28,77129.54,0.3,0.0,0.0,0.0]
[1776477876212,75.28,77128.5,0.3,0.0,0.0,0.0]
[1776477881247,75.28,77141.96,0.3,0.0,0.0,0.0]
[1776477886281,75.28,77146.89,0.3,0.0,0.0,0.0]
[1776477893334,75.28,77155.72,0.3,0.0,0.0,0.0]
[1776477898372,75.28,77155.43,0.3,0.0,0.0,0.0]
[1776477903404,75.28,77155.02,0.3,0.0,0.0,0.0]
[1776477909445,75.28,77155.36,0.3,0.0,0.0,0.0]
[1776477915487,75.28,77157.06,0.3,0.0,0.0,0.0]
[1776477920525,75.28,77168.98,0.3,0.0,0.0,0.0]
[1776477925557,75.28,77171.6,0.3,0.0,0.0,0.0]
[1776477931600,75.28,77170.94,0.3,0.0,0.0,0.0]
[1776477936635,75.28,77172.03,0.3,0.0,0.0,0.0]
[1776477941670,75.28,77172.09,0.3,0.0,0.0,0.0]
[1776477946705,75.28,77182.13,0.3,0.0,0.0,0.0]
[1776477951740,75.28,77184.35,0.3,0.0,0.0,0.0]
[1776477956776,75.28,77184.98,0.3,0.0,0.0,0.0]
[1776477961819,75.28,77178.68,0.3,0.0,0.0,0.0]
[1776477966848,75.28,77171.02,0.3,0.0,0.0,0.0]
[1776477971882,75.28,77172.66,0.3,0.0,0.0,0.0]
[1776477976920,75.28,77173.04,0.3,0.0,0.0,0.0]
[1776477981954,75.28,77169.37,0.3,0.0,0.0,0.0]
[1776477987996,75.28,77167.37,0.3,0.0,0.0,0.0]
[1776477994041,75.28,77165.76,0.3,0.0,0.0,0.0]
[1776477999078,75.28,77164.87,0.3,0.0,0.0,0.0]
[1776478004108,75.28,77163.29,0.3,0.0,0.0,0.0]
[1776478011157,75.28,77162.78,0.3,0.0,0.0,0.0]
[1776478016192,75.28,77162.61,0.3,0.0,0.0,0.0]
[1776478021227,75.28,77161.79,0.3,0.0,0.0,0.0]
[1776478026262,75.28,77162.01,0.3,0.0,0.0,0.0]
[1776478031297,75.28,77162.54,0.3,0.0,0.0,0.0]
[1776478036332,75.28,77172.33,0.3,0.0,0.0,0.0]
[1776478041368,75.28,77172.15,0.3,0.0,0.0,0.0]
[1776478049425,75.28,77172.58,0.3,0.0,0.0,0.0]
[1776478054461,75.28,77173.06,0.3,0.0,0.0,0.0]
[1776478064530,75.28,77172.5,0.3,0.0,0.0,0.0]
[1776478071578,75.28,77173.34,0.3,0.0,0.0,0.0]
[1776478076617,75.28,77172.78,0.3,0.0,0.0,0.0]
[1776478081649,75.28,77185.0,0.3,0.0,0.0,0.0]
[1776478086684,75.28,77187.93,0.3,0.0,0.0,0.0]
[1776478091719,75.28,77203.56,0.3,0.0,0.0,0.0]
[1776478096755,75.28,77205.77,0.3,0.0,0.0,0.0]
[1776478099775,75.28,77258.15,0.3,0.0,0.0,0.0]
[1776478104811,75.28,77255.99,0.3,0.0,0.0,0.0]
[1776478110856,75.28,77253.8,0.3,0.0,0.0,0.0]
[1776478115891,75.28,77240.42,0.3,0.0,0.0,0.0]
[1776478120926,75.28,77240.87,0.3,0.0,0.0,0.0]
[1776478125962,75.28,77238.81,0.3,0.0,0.0,0.0]
[1776478130999,75.28,77239.87,0.3,0.0,0.0,0.0]
[1776478136031,75.28,77252.89,0.3,0.0,0.0,0.0]
[1776478141066,75.28,77255.24,0.3,0.0,0.0,0.0]
[1776478146101,75.28,77256.54,0.3,0.0,0.0,0.0]
[1776478151137,75.28,77256.71,0.3,0.0,0.0,0.0]
[1776478156171,75.28,77257.48,0.3,0.0,0.0,0.0]
[1776478161206,75.28,77243.66,0.3,0.0,0.0,0.0]
[1776478166241,75.28,77241.74,0.3,0.0,0.0,0.0]
[1776478171281,75.28,77242.1,0.3,0.0,0.0,0.0]
[1776478176314,75.28,77249.62,0.3,0.0,0.0,0.0]
[1776478181350,75.28,77252.96,0.3,0.0,0.0,0.0]
[1776478186385,75.28,77255.29,0.3,0.0,0.0,0.0]
[1776478191420,75.28,77254.97,0.3,0.0,0.0,0.0]
[1776478196455,75.28,77238.54,0.3,0.0,0.0,0.0]
[1776478201492,75.28,77236.9,0.3,0.0,0.0,0.0]
[1776478206526,75.28,77233.22,0.3,0.0,0.0,0.0]
[1776478211564,75.28,77228.42,0.3,0.0,0.0,0.0]
[1776478217605,75.28,77228.4,0.3,0.0,0.0,0.0]
[1776478224653,75.28,77230.25,0.3,0.0,0.0,0.0]
[1776478229690,75.28,77228.95,0.3,0.0,0.0,0.0]
[1776478234725,75.28,77228.03,0.3,0.0,0.0,0.0]
[1776478240768,75.28,77227.3,0.3,0.0,0.0,0.0]
[1776478245803,75.28,77226.79,0.3,0.0,0.0,0.0]
[1776478250839,75.28,77228.56,0.3,0.0,0.0,0.0]
[1776478255873,75.28,77230.28,0.3,0.0,0.0,0.0]
[1776478260909,75.28,77237.19,0.3,0.0,0.0,0.0]
[1776478265946,75.28,77243.34,0.3,0.0,0.0,0.0]
[1776478270980,75.28,77243.14,0.3,0.0,0.0,0.0]
[1776478276016,75.28,77240.69,0.3,0.0,0.0,0.0]
[1776478282059,75.28,77239.83,0.3,0.0,0.0,0.0]
[1776478287097,75.28,77236.13,0.3,0.0,0.0,0.0]
[1776478292133,75.28,77236.38,0.3,0.0,0.0,0.0]
[1776478297168,75.28,77236.24,0.3,0.0,0.0,0.0]
[1776478306231,75.28,77238.79,0.3,0.0,0.0,0.0]
[1776478314288,75.28,77240.29,0.3,0.0,0.0,0.0]
[1776478320332,75.28,77240.62,0.3,0.0,0.0,0.0]
[1776478326176,75.28,77241.24,0.3,0.0,0.0,0.0]
[1776478331408,75.28,77241.88,0.3,0.0,0.0,0.0]
[1776478336442,75.28,77242.23,0.3,0.0,0.0,0.0]
[1776478341505,75.28,77242.49,0.3,0.0,0.0,0.0]
[1776478346516,75.28,77223.7,0.3,0.0,0.0,0.0]
[1776478351553,75.28,77224.63,0.3,0.0,0.0,0.0]
[1776478357592,75.28,77224.59,0.3,0.0,0.0,0.0]
[1776478362630,75.28,77222.67,0.3,0.0,0.0,0.0]
[1776478370687,75.28,77219.7,0.3,0.0,0.0,0.0]
[1776478375726,75.28,77220.21,0.3,0.0,0.0,0.0]
[1776478380760,75.28,77231.79,0.3,0.0,0.0,0.0]
[1776478385795,75.28,77236.66,0.3,0.0,0.0,0.0]
[1776478390829,75.28,77238.54,0.3,0.0,0.0,0.0]
[1776478395867,75.28,77239.78,0.3,0.0,0.0,0.0]
[1776478404036,75.28,77241.59,0.3,0.0,0.0,0.0]
[1776478412092,75.28,77242.83,0.3,0.0,0.0,0.0]
[1776478417125,75.28,77241.85,0.3,0.0,0.0,0.0]
[1776478422161,75.28,77239.05,0.3,0.0,0.0,0.0]
[1776478427199,75.28,77236.81,0.3,0.0,0.0,0.0]
[1776478432234,75.28,77233.5,0.3,0.0,0.0,0.0]
[1776478438275,75.28,77231.61,0.3,0.0,0.0,0.0]
[1776478447031,75.28,77231.55,0.3,0.0,0.0,0.0]
[1776478452372,75.28,77231.17,0.3,0.0,0.0,0.0]
[1776478463448,75.28,77229.35,0.3,0.0,0.0,0.0]
[1776478468487,75.28,77233.45,0.3,0.0,0.0,0.0]
[1776478475536,75.28,77247.7,0.3,0.0,0.0,0.0]
[1776478481576,75.28,77247.79,0.3,0.0,0.0,0.0]
[1776478486611,75.28,77256.58,0.3,0.0,0.0,0.0]
[1776478491652,75.28,77268.16,0.3,0.0,0.0,0.0]
[1776478496685,75.28,77279.34,0.3,0.0,0.0,0.0]
[1776478501724,75.28,77283.07,0.3,0.0,0.0,0.0]
[1776478507763,75.28,77280.97,0.3,0.0,0.0,0.0]
[1776478512796,75.28,77285.97,0.3,0.0,0.0,0.0]
[1776478520853,75.28,77284.79,0.3,0.0,0.0,0.0]
[1776478525888,75.28,77295.61,0.3,0.0,0.0,0.0]
[1776478530922,75.28,77298.16,0.3,0.0,0.0,0.0]
[1776478535957,75.28,77316.1,0.3,0.0,0.0,0.0]
[1776478540993,75.28,77339.2,0.3,0.0,0.0,0.0]
[1776478546029,75.28,77354.35,0.3,0.0,0.0,0.0]
[1776478551063,75.28,77348.75,0.3,0.0,0.0,0.0]
[1776478558112,75.28,77344.43,0.3,0.0,0.0,0.0]
[1776478563146,75.28,77345.53,0.3,0.0,0.0,0.0]
[1776478568185,75.28,77343.59,0.3,0.0,0.0,0.0]
[1776478573217,75.28,77342.7,0.3,0.0,0.0,0.0]
[1776478578252,75.28,77335.46,0.3,0.0,0.0,0.0]
[1776478583286,75.28,77333.45,0.3,0.0,0.0,0.0]
[1776478588342,75.28,77332.59,0.3,0.0,0.0,0.0]
[1776478593356,75.28,77331.74,0.3,0.0,0.0,0.0]
[1776478598393,75.28,77331.36,0.3,0.0,0.0,0.0]
[1776478604433,75.28,77330.93,0.3,0.0,0.0,0.0]
[1776478609469,75.28,77330.51,0.3,0.0,0.0,0.0]
[1776478616517,75.28,77328.14,0.3,0.0,0.0,0.0]
[1776478621552,75.28,77330.21,0.3,0.0,0.0,0.0]
[1776478626589,75.28,77330.74,0.3,0.0,0.0,0.0]
[1776478631624,75.28,77346.04,0.3,0.0,0.0,0.0]
[1776478636660,75.28,77341.97,0.3,0.0,0.0,0.0]
[1776478641696,75.28,77338.64,0.3,0.0,0.0,0.0]
[1776478648746,75.28,77338.74,0.3,0.0,0.0,0.0]
[1776478655792,75.28,77339.3,0.3,0.0,0.0,0.0]
[1776478660827,75.28,77336.35,0.3,0.0,0.0,0.0]
[1776478666868,75.28,77330.88,0.3,0.0,0.0,0.0]
[1776478672911,75.28,77331.9,0.3,0.0,0.0,0.0]
[1776478678663,75.28,77334.36,0.3,0.0,0.0,0.0]
[1776478684999,75.28,77338.45,0.3,0.0,0.0,0.0]
[1776478693057,75.28,77341.88,0.3,0.0,0.0,0.0]
[1776478698090,75.28,77346.58,0.3,0.0,0.0,0.0]
[1776478703125,75.28,77347.56,0.3,0.0,0.0,0.0]
[1776478708875,75.28,77344.36,0.3,0.0,0.0,0.0]
[1776478716217,75.28,77342.02,0.3,0.0,0.0,0.0]
[1776478721251,75.28,77354.26,0.3,0.0,0.0,0.0]
[1776478726287,75.28,77357.88,0.3,0.0,0.0,0.0]
[1776478731323,75.28,77359.88,0.3,0.0,0.0,0.0]
[1776478737363,75.28,77362.15,0.3,0.0,0.0,0.0]
[1776478742399,75.28,77363.07,0.3,0.0,0.0,0.0]
[1776478747433,75.28,77362.45,0.3,0.0,0.0,0.0]
[1776478752468,75.28,77360.42,0.3,0.0,0.0,0.0]
[1776478757505,75.28,77357.03,0.3,0.0,0.0,0.0]
[1776478762539,75.28,77358.29,0.3,0.0,0.0,0.0]
[1776478769298,75.28,77355.37,0.3,0.0,0.0,0.0]
[1776478776639,75.28,77354.74,0.3,0.0,0.0,0.0]
[1776478781676,75.28,77353.89,0.3,0.0,0.0,0.0]
[1776478787715,75.28,77353.51,0.3,0.0,0.0,0.0]
[1776478794763,75.28,77352.12,0.3,0.0,0.0,0.0]
[1776478799799,75.28,77352.52,0.3,0.0,0.0,0.0]
[1776478804834,75.28,77355.49,0.3,0.0,0.0,0.0]
[1776478809877,75.28,77361.48,0.3,0.0,0.0,0.0]
[1776478814921,75.28,77356.94,0.3,0.0,0.0,0.0]
[1776478820952,75.28,77362.68,0.3,0.0,0.0,0.0]
[1776478826990,75.28,77356.5,0.3,0.0,0.0,0.0]
[1776478833032,75.28,77357.52,0.3,0.0,0.0,0.0]
[1776478838066,75.28,77357.85,0.3,0.0,0.0,0.0]
[1776478843102,75.28,77352.87,0.3,0.0,0.0,0.0]
[1776478848137,75.28,77352.88,0.3,0.0,0.0,0.0]
[1776478854178,75.28,77350.04,0.3,0.0,0.0,0.0]
[1776478859928,75.28,77345.36,0.3,0.0,0.0,0.0]
[1776478865258,75.28,77343.77,0.3,0.0,0.0,0.0]
[1776478870292,75.28,77343.38,0.3,0.0,0.0,0.0]
[1776478875326,75.28,77342.1,0.3,0.0,0.0,0.0]
[1776478880361,75.28,77336.44,0.3,0.0,0.0,0.0]
[1776478888419,75.28,77328.76,0.3,0.0,0.0,0.0]
[1776478893451,75.28,77319.82,0.3,0.0,0.0,0.0]
[1776478898486,75.28,77324.59,0.3,0.0,0.0,0.0]
[1776478906543,75.28,77334.3,0.3,0.0,0.0,0.0]
[1776478911578,75.28,77333.49,0.3,0.0,0.0,0.0]
[1776478920351,75.28,77333.31,0.3,0.0,0.0,0.0]
[1776478925676,75.28,77333.16,0.3,0.0,0.0,0.0]
[1776478932724,75.28,77344.98,0.3,0.0,0.0,0.0]
[1776478937764,75.28,77350.32,0.3,0.0,0.0,0.0]
[1776478942799,75.28,77359.14,0.3,0.0,0.0,0.0]
[1776478950561,75.28,77360.66,0.3,0.0,0.0,0.0]
[1776478956897,75.28,77363.56,0.3,0.0,0.0,0.0]
[1776478963946,75.28,77366.78,0.3,0.0,0.0,0.0]
[1776478969989,75.28,77367.06,0.3,0.0,0.0,0.0]
[1776478975031,75.28,77369.43,0.3,0.0,0.0,0.0]
[1776478981067,75.28,77370.14,0.3,0.0,0.0,0.0]
[1776478986101,75.28,77385.06,0.3,0.0,0.0,0.0]
[1776478991137,75.28,77389.74,0.3,0.0,0.0,0.0]
[1776478996174,75.28,77389.88,0.3,0.0,0.0,0.0]
[1776479002217,75.28,77391.25,0.3,0.0,0.0,0.0]
[1776479010995,75.28,77393.89,0.3,0.0,0.0,0.0]
[1776479018330,75.28,77394.26,0.3,0.0,0.0,0.0]
[1776479024377,75.28,77396.19,0.3,0.0,0.0,0.0]
[1776479029406,75.28,77420.48,0.3,0.0,0.0,0.0]
[1776479034447,75.28,77387.92,0.3,0.0,0.0,0.0]
[1776479039480,75.28,77387.01,0.3,0.0,0.0,0.0]
[1776479044517,75.28,77377.54,0.3,0.0,0.0,0.0]
[1776479049551,75.28,77369.95,0.3,0.0,0.0,0.0]
[1776479054586,75.28,77357.57,0.3,0.0,0.0,0.0]
[1776479059627,75.28,77350.62,0.3,0.0,0.0,0.0]
[1776479064664,75.28,77351.47,0.3,0.0,0.0,0.0]
[1776479071420,75.28,77345.85,0.3,0.0,0.0,0.0]
[1776479078760,75.28,77343.53,0.3,0.0,0.0,0.0]
[1776479091564,75.28,77339.24,0.3,0.0,0.0,0.0]
[1776479096889,75.28,77339.24,0.3,0.0,0.0,0.0]
[1776479101941,75.28,77340.95,0.3,0.0,0.0,0.0]
[1776479106959,75.28,77323.35,0.3,0.0,0.0,0.0]
[1776479111995,75.28,77320.41,0.3,0.0,0.0,0.0]
[1776479117031,75.28,77333.85,0.3,0.0,0.0,0.0]
[1776479122065,75.28,77336.85,0.3,0.0,0.0,0.0]
[1776479127100,75.28,77338.13,0.3,0.0,0.0,0.0]
[1776479134150,75.28,77333.5,0.3,0.0,0.0,0.0]
[1776479141916,75.28,77329.99,0.3,0.0,0.0,0.0]
[1776479147242,75.28,77327.76,0.3,0.0,0.0,0.0]
[1776479152276,75.28,77321.3,0.3,0.0,0.0,0.0]
[1776479157314,75.28,77318.7,0.3,0.0,0.0,0.0]
[1776479163354,75.28,77317.24,0.3,0.0,0.0,0.0]
[1776479170403,75.28,77309.87,0.3,0.0,0.0,0.0]
[1776479175440,75.28,77314.03,0.3,0.0,0.0,0.0]
[1776479180486,75.28,77319.54,0.3,0.0,0.0,0.0]
[1776479190544,75.28,77315.3,0.3,0.0,0.0,0.0]
[1776479195579,75.28,77323.86,0.3,0.0,0.0,0.0]
[1776479201624,75.28,77324.3,0.3,0.0,0.0,0.0]
[1776479208673,75.28,77320.24,0.3,0.0,0.0,0.0]
[1776479213708,75.28,77315.76,0.3,0.0,0.0,0.0]
[1776479218742,75.28,77313.91,0.3,0.0,0.0,0.0]
[1776479223778,75.28,77313.03,0.3,0.0,0.0,0.0]
[1776479228816,75.28,77314.25,0.3,0.0,0.0,0.0]
[1776479235863,75.28,77316.76,0.3,0.0,0.0,0.0]
[1776479240898,75.28,77319.87,0.3,0.0,0.0,0.0]
[1776479245933,75.28,77319.78,0.3,0.0,0.0,0.0]
[1776479250969,75.28,77331.95,0.3,0.0,0.0,0.0]
[1776479256004,75.28,77335.7,0.3,0.0,0.0,0.0]
[1776479261039,75.28,77339.69,0.3,0.0,0.0,0.0]
[1776479267082,75.28,77338.35,0.3,0.0,0.0,0.0]
[1776479272832,75.28,77339.86,0.3,0.0,0.0,0.0]
[1776479278158,75.28,77340.92,0.3,0.0,0.0,0.0]
[1776479284200,75.28,77342.71,0.3,0.0,0.0,0.0]
[1776479292972,75.28,77343.67,0.3,0.0,0.0,0.0]
[1776479299305,75.28,77336.84,0.3,0.0,0.0,0.0]
[1776479305348,75.28,77335.79,0.3,0.0,0.0,0.0]
[1776479310382,75.28,77335.67,0.3,0.0,0.0,0.0]
[1776479315427,75.28,77335.03,0.3,0.0,0.0,0.0]
[1776479320455,75.28,77334.4,0.3,0.0,0.0,0.0]
[1776479325488,75.28,77331.87,0.3,0.0,0.0,0.0]
[1776479330526,75.28,77315.29,0.3,0.0,0.0,0.0]
[1776479335565,75.28,77316.24,0.3,0.0,0.0,0.0]
[1776479340595,75.28,77319.39,0.3,0.0,0.0,0.0]
[1776479346637,75.28,77319.31,0.3,0.0,0.0,0.0]
[1776479351672,75.28,77315.43,0.3,0.0,0.0,0.0]
[1776479356707,75.28,77312.57,0.3,0.0,0.0,0.0]
[1776479361742,75.28,77312.62,0.3,0.0,0.0,0.0]
[1776479367787,75.28,77314.01,0.3,0.0,0.0,0.0]
[1776479373541,75.28,77313.15,0.3,0.0,0.0,0.0]
[1776479378865,75.28,77312.78,0.3,0.0,0.0,0.0]
[1776479387927,75.28,77313.91,0.3,0.0,0.0,0.0]
[1776479392962,75.28,77312.9,0.3,0.0,0.0,0.0]
[1776479403036,75.28,77311.35,0.3,0.0,0.0,0.0]
[1776479410088,75.28,77310.09,0.3,0.0,0.0,0.0]
[1776479415120,75.28,77306.88,0.3,0.0,0.0,0.0]
[1776479420154,75.28,77305.82,0.3,0.0,0.0,0.0]
[1776479428211,75.28,77304.93,0.3,0.0,0.0,0.0]
[1776479433971,75.28,77303.82,0.3,0.0,0.0,0.0]
[1776479439288,75.28,77283.58,0.3,0.0,0.0,0.0]
[1776479444323,75.28,77283.42,0.3,0.0,0.0,0.0]
[1776479449358,75.28,77283.3,0.3,0.0,0.0,0.0]
[1776479454392,75.28,77281.77,0.3,0.0,0.0,0.0]
[1776479459430,75.28,77277.22,0.3,0.0,0.0,0.0]
[1776479464463,75.28,77265.68,0.3,0.0,0.0,0.0]
[1776479469497,75.28,77265.07,0.3,0.0,0.0,0.0]
[1776479476547,75.28,77266.35,0.3,0.0,0.0,0.0]
[1776479484602,75.28,77271.11,0.3,0.0,0.0,0.0]
[1776479489637,75.28,77274.78,0.3,0.0,0.0,0.0]
[1776479496687,75.28,77277.91,0.3,0.0,0.0,0.0]
[1776479501722,75.28,77280.08,0.3,0.0,0.0,0.0]
[1776479506757,75.28,77281.58,0.3,0.0,0.0,0.0]
[1776479514813,75.28,77283.25,0.3,0.0,0.0,0.0]
[1776479519855,75.28,77282.81,0.3,0.0,0.0,0.0]
[1776479524888,75.28,77275.77,0.3,0.0,0.0,0.0]
[1776479529926,75.28,77272.15,0.3,0.0,0.0,0.0]
[1776479535968,75.28,77268.58,0.3,0.0,0.0,0.0]
[1776479542009,75.28,77269.68,0.3,0.0,0.0,0.0]
[1776479547045,75.28,77267.19,0.3,0.0,0.0,0.0]
[1776479552080,75.28,77266.6,0.3,0.0,0.0,0.0]
[1776479560137,75.28,77268.17,0.3,0.0,0.0,0.0]
[1776479570207,75.28,77271.77,0.3,0.0,0.0,0.0]
[1776479575240,75.28,77280.96,0.3,0.0,0.0,0.0]
[1776479580275,75.28,77282.48,0.3,0.0,0.0,0.0]
[1776479588331,75.28,77283.44,0.3,0.0,0.0,0.0]
[1776479595166,75.28,77283.8,0.3,0.0,0.0,0.0]
[1776479601425,75.28,77291.74,0.3,0.0,0.0,0.0]
[1776479606459,75.28,77283.5,0.3,0.0,0.0,0.0]
[1776479611495,75.28,77282.62,0.3,0.0,0.0,0.0]
[1776479619551,75.28,77282.46,0.3,0.0,0.0,0.0]
[1776479625592,75.28,77290.33,0.3,0.0,0.0,0.0]
[1776479630627,75.28,77296.77,0.3,0.0,0.0,0.0]
[1776479635664,75.28,77291.21,0.3,0.0,0.0,0.0]
[1776479640699,75.28,77291.16,0.3,0.0,0.0,0.0]
[1776479645734,75.28,77291.35,0.3,0.0,0.0,0.0]
[1776479650781,75.28,77289.33,0.3,0.0,0.0,0.0]
[1776479655811,75.28,77287.19,0.3,0.0,0.0,0.0]
[1776479660843,75.28,77277.9,0.3,0.0,0.0,0.0]
[1776479666891,75.28,77272.56,0.3,0.0,0.0,0.0]
[1776479672928,75.28,77270.27,0.3,0.0,0.0,0.0]
[1776479679978,75.28,77269.21,0.3,0.0,0.0,0.0]
[1776479685016,75.28,77272.96,0.3,0.0,0.0,0.0]
[1776479692061,75.28,77274.44,0.3,0.0,0.0,0.0]
[1776479699110,75.28,77277.42,0.3,0.0,0.0,0.0]
[1776479704145,75.28,77278.64,0.3,0.0,0.0,0.0]
[1776479709188,75.28,77270.8,0.3,0.0,0.0,0.0]
[1776479714224,75.28,77267.97,0.3,0.0,0.0,0.0]
[1776479721273,75.28,77269.14,0.3,0.0,0.0,0.0]
[1776479727315,75.28,77269.66,0.3,0.0,0.0,0.0]
[1776479733365,75.28,77268.22,0.3,0.0,0.0,0.0]
[1776479742428,75.28,77269.05,0.3,0.0,0.0,0.0]
[1776479751491,75.28,77270.33,0.3,0.0,0.0,0.0]
[1776479757534,75.28,77271.37,0.3,0.0,0.0,0.0]
[1776479762569,75.28,77271.88,0.3,0.0,0.0,0.0]
[1776479770626,75.28,77272.5,0.3,0.0,0.0,0.0]
[1776479776430,75.28,77270.44,0.3,0.0,0.0,0.0]
[1776479784723,75.28,77268.58,0.3,0.0,0.0,0.0]
[1776479790766,75.28,77280.76,0.3,0.0,0.0,0.0]
[1776479796571,75.28,77284.41,0.3,0.0,0.0,0.0]
[1776479801841,75.28,77284.98,0.3,0.0,0.0,0.0]
[1776479806876,75.28,77288.34,0.3,0.0,0.0,0.0]
[1776479811912,75.28,77285.94,0.3,0.0,0.0,0.0]
[1776479817953,75.28,77281.01,0.3,0.0,0.0,0.0]
[1776479822990,75.28,77283.41,0.3,0.0,0.0,0.0]
[1776479828025,75.28,77320.83,0.3,0.0,0.0,0.0]
[1776479833063,75.28,77318.74,0.3,0.0,0.0,0.0]
[1776479838094,75.28,77355.0,0.3,0.0,0.0,0.0]
[1776479843129,75.28,77351.83,0.3,0.0,0.0,0.0]
[1776479848164,75.28,77343.54,0.3,0.0,0.0,0.0]
[1776479853199,75.28,77340.28,0.3,0.0,0.0,0.0]
[1776479859243,75.28,77339.1,0.3,0.0,0.0,0.0]
[1776479864277,75.28,77339.45,0.3,0.0,0.0,0.0]
[1776479870323,75.28,77347.97,0.3,0.0,0.0,0.0]
[1776479875357,75.28,77356.75,0.3,0.0,0.0,0.0]
[1776479880392,75.28,77356.97,0.3,0.0,0.0,0.0]
[1776479885428,75.28,77362.2,0.3,0.0,0.0,0.0]
[1776479890472,75.28,77384.73,0.3,0.0,0.0,0.0]
[1776479895526,75.28,77379.8,0.3,0.0,0.0,0.0]
[1776479900559,75.28,77377.79,0.3,0.0,0.0,0.0]
[1776479905595,75.28,77385.2,0.3,0.0,0.0,0.0]
[1776479910628,75.28,77383.11,0.3,0.0,0.0,0.0]
[1776479915664,75.28,77383.93,0.3,0.0,0.0,0.0]
[1776479920699,75.28,77385.92,0.3,0.0,0.0,0.0]
[1776479927500,75.28,77381.32,0.3,0.0,0.0,0.0]
[1776479935806,75.28,77376.89,0.3,0.0,0.0,0.0]
[1776479940841,75.28,77369.57,0.3,0.0,0.0,0.0]
[1776479945874,75.28,77366.92,0.3,0.0,0.0,0.0]
[1776479950911,75.28,77359.92,0.3,0.0,0.0,0.0]
[1776479955949,75.28,77355.37,0.3,0.0,0.0,0.0]
[1776479961987,75.28,77356.91,0.3,0.0,0.0,0.0]
[1776479967023,75.28,77364.15,0.3,0.0,0.0,0.0]
[1776479972058,75.28,77377.19,0.3,0.0,0.0,0.0]
[1776479977093,75.28,77376.83,0.3,0.0,0.0,0.0]
[1776479982127,75.28,77370.71,0.3,0.0,0.0,0.0]
[1776479988174,75.28,77361.4,0.3,0.0,0.0,0.0]
[1776479993207,75.28,77353.61,0.3,0.0,0.0,0.0]
[1776479998243,75.28,77352.18,0.3,0.0,0.0,0.0]
[1776480003278,75.28,77354.26,0.3,0.0,0.0,0.0]
[1776480008319,75.28,77353.7,0.3,0.0,0.0,0.0]
[1776480014356,75.28,77359.1,0.3,0.0,0.0,0.0]
[1776480019391,75.28,77383.67,0.3,0.0,0.0,0.0]
[1776480025432,75.28,77383.71,0.3,0.0,0.0,0.0]
[1776480030468,75.28,77392.54,0.3,0.0,0.0,0.0]
[1776480035505,75.28,77385.63,0.3,0.0,0.0,0.0]
[1776480040538,75.28,77368.4,0.3,0.0,0.0,0.0]
[1776480045572,75.28,77366.32,0.3,0.0,0.0,0.0]
[1776480050607,75.28,77351.94,0.3,0.0,0.0,0.0]
[1776480055643,75.28,77348.77,0.3,0.0,0.0,0.0]
[1776480061687,75.28,77347.8,0.3,0.0,0.0,0.0]
[1776480066720,75.28,77340.72,0.3,0.0,0.0,0.0]
[1776480073768,75.28,77337.34,0.3,0.0,0.0,0.0]
[1776480080820,75.28,77338.38,0.3,0.0,0.0,0.0]
[1776480085851,75.28,77345.15,0.3,0.0,0.0,0.0]
[1776480092902,75.28,77345.71,0.3,0.0,0.0,0.0]
[1776480098707,75.28,77355.58,0.3,0.0,0.0,0.0]
[1776480103979,75.28,77376.41,0.3,0.0,0.0,0.0]
[1776480109021,75.28,77381.78,0.3,0.0,0.0,0.0]
[1776480114057,75.28,77372.05,0.3,0.0,0.0,0.0]
[1776480120099,75.28,77369.44,0.3,0.0,0.0,0.0]
[1776480128154,75.28,77369.81,0.3,0.0,0.0,0.0]
[1776480138224,75.28,77370.33,0.3,0.0,0.0,0.0]
[1776480144266,75.28,77374.88,0.3,0.0,0.0,0.0]
[1776480149304,75.28,77379.87,0.3,0.0,0.0,0.0]
[1776480154337,75.28,77379.63,0.3,0.0,0.0,0.0]
[1776480159371,75.28,77383.2,0.3,0.0,0.0,0.0]
[1776480164406,75.28,77385.28,0.3,0.0,0.0,0.0]
[1776480169441,75.28,77385.01,0.3,0.0,0.0,0.0]
[1776480174476,75.28,77385.84,0.3,0.0,0.0,0.0]
[1776480179511,75.28,77384.9,0.3,0.0,0.0,0.0]
[1776480184547,75.28,77382.68,0.3,0.0,0.0,0.0]
[1776480189584,75.28,77380.57,0.3,0.0,0.0,0.0]
[1776480194616,75.28,77378.35,0.3,0.0,0.0,0.0]
[1776480199651,75.28,77378.13,0.3,0.0,0.0,0.0]
[1776480204688,75.28,77378.61,0.3,0.0,0.0,0.0]
[1776480210731,75.28,77370.55,0.3,0.0,0.0,0.0]
[1776480215764,75.28,77369.74,0.3,0.0,0.0,0.0]
[1776480221805,75.28,77368.8,0.3,0.0,0.0,0.0]
[1776480226840,75.28,77369.96,0.3,0.0,0.0,0.0]
[1776480234897,75.28,77371.92,0.3,0.0,0.0,0.0]
[1776480239932,75.28,77373.09,0.3,0.0,0.0,0.0]
[1776480244966,75.28,77357.14,0.3,0.0,0.0,0.0]
[1776480250003,75.28,77298.18,0.3,0.0,0.0,0.0]
[1776480255041,75.28,77303.94,0.3,0.0,0.0,0.0]
[1776480260078,75.28,77305.86,0.3,0.0,0.0,0.0]
[1776480266117,75.28,77308.19,0.3,0.0,0.0,0.0]
[1776480271155,75.28,77313.48,0.3,0.0,0.0,0.0]
[1776480277196,75.28,77317.76,0.3,0.0,0.0,0.0]
[1776480283238,75.28,77316.4,0.3,0.0,0.0,0.0]
[1776480288274,75.28,77317.84,0.3,0.0,0.0,0.0]
[1776480295322,75.28,77318.14,0.3,0.0,0.0,0.0]
[1776480301365,75.28,77320.27,0.3,0.0,0.0,0.0]
[1776480306399,75.28,77322.96,0.3,0.0,0.0,0.0]
[1776480312442,75.28,77318.15,0.3,0.0,0.0,0.0]
[1776480317477,75.28,77317.82,0.3,0.0,0.0,0.0]
[1776480322512,75.28,77318.03,0.3,0.0,0.0,0.0]
[1776480327548,75.28,77316.84,0.3,0.0,0.0,0.0]
[1776480332582,75.28,77309.85,0.3,0.0,0.0,0.0]
[1776480337616,75.28,77313.04,0.3,0.0,0.0,0.0]
[1776480342651,75.28,77311.04,0.3,0.0,0.0,0.0]
[1776480350481,75.28,77304.8,0.3,0.0,0.0,0.0]
[1776480355741,75.28,77302.45,0.3,0.0,0.0,0.0]
[1776480360778,75.28,77299.17,0.3,0.0,0.0,0.0]
[1776480365813,75.28,77298.72,0.3,0.0,0.0,0.0]
[1776480370849,75.28,77298.13,0.3,0.0,0.0,0.0]
[1776480375884,75.28,77298.21,0.3,0.0,0.0,0.0]
[1776480380919,75.28,77299.66,0.3,0.0,0.0,0.0]
[1776480385955,75.28,77303.74,0.3,0.0,0.0,0.0]
[1776480390994,75.28,77304.4,0.3,0.0,0.0,0.0]
[1776480396028,75.28,77305.47,0.3,0.0,0.0,0.0]
[1776480402070,75.28,77305.28,0.3,0.0,0.0,0.0]
[1776480410905,75.28,77303.75,0.3,0.0,0.0,0.0]
[1776480421212,75.28,77302.78,0.3,0.0,0.0,0.0]
[1776480426239,75.28,77307.48,0.3,0.0,0.0,0.0]
[1776480432281,75.28,77306.8,0.3,0.0,0.0,0.0]
[1776480439331,75.28,77306.95,0.3,0.0,0.0,0.0]
[1776480444364,75.28,77306.99,0.3,0.0,0.0,0.0]
[1776480449402,75.28,77307.02,0.3,0.0,0.0,0.0]
[1776480454454,75.28,77306.92,0.3,0.0,0.0,0.0]
[1776480461256,75.28,77306.58,0.3,0.0,0.0,0.0]
[1776480469560,75.28,77306.42,0.3,0.0,0.0,0.0]
[1776480476609,75.28,77306.24,0.3,0.0,0.0,0.0]
[1776480482651,75.28,77306.89,0.3,0.0,0.0,0.0]
[1776480487686,75.28,77294.82,0.3,0.0,0.0,0.0]
[1776480492721,75.28,77298.84,0.3,0.0,0.0,0.0]
[1776480497758,75.28,77304.6,0.3,0.0,0.0,0.0]
[1776480503797,75.28,77305.3,0.3,0.0,0.0,0.0]
[1776480509841,75.28,77310.66,0.3,0.0,0.0,0.0]
[1776480517906,75.28,77310.74,0.3,0.0,0.0,0.0]
[1776480522949,75.28,77311.55,0.3,0.0,0.0,0.0]
[1776480527976,75.28,77299.78,0.3,0.0,0.0,0.0]
[1776480536032,75.28,77297.47,0.3,0.0,0.0,0.0]
[1776480542076,75.28,77297.39,0.3,0.0,0.0,0.0]
[1776480547110,75.28,77292.77,0.3,0.0,0.0,0.0]
[1776480552145,75.28,77284.92,0.3,0.0,0.0,0.0]
[1776480557181,75.28,77286.25,0.3,0.0,0.0,0.0]
[1776480560200,75.28,77287.35,0.3,0.0,0.0,0.0]
[1776480563222,75.28,77287.27,0.3,0.0,0.0,0.0]
[1776480568256,75.28,77288.26,0.3,0.0,0.0,0.0]
[1776480574299,75.28,77290.24,0.3,0.0,0.0,0.0]
[1776480581348,75.28,77290.76,0.3,0.0,0.0,0.0]
[1776480586384,75.28,77291.86,0.3,0.0,0.0,0.0]
[1776480591420,75.28,77292.3,0.3,0.0,0.0,0.0]
[1776480596455,75.28,77296.17,0.3,0.0,0.0,0.0]
[1776480602249,75.28,77291.57,0.3,0.0,0.0,0.0]
[1776480607530,75.28,77290.7,0.3,0.0,0.0,0.0]
[1776480612566,75.28,77285.44,0.3,0.0,0.0,0.0]
[1776480617600,75.28,77284.81,0.3,0.0,0.0,0.0]
[1776480622634,75.28,77284.07,0.3,0.0,0.0,0.0]
[1776480627669,75.28,77282.51,0.3,0.0,0.0,0.0]
[1776480633714,75.28,77280.58,0.3,0.0,0.0,0.0]
[1776480640782,75.28,77278.16,0.3,0.0,0.0,0.0]
[1776480652600,75.28,77272.77,0.3,0.0,0.0,0.0]
[1776480662671,75.28,77272.06,0.3,0.0,0.0,0.0]
[1776480667954,75.28,77271.43,0.3,0.0,0.0,0.0]
[1776480672989,75.28,77273.81,0.3,0.0,0.0,0.0]
[1776480678023,75.28,77276.94,0.3,0.0,0.0,0.0]
[1776480686081,75.28,77278.43,0.3,0.0,0.0,0.0]
[1776480692125,75.28,77277.86,0.3,0.0,0.0,0.0]
[1776480702196,75.28,77277.9,0.3,0.0,0.0,0.0]
[1776480707230,75.28,77281.7,0.3,0.0,0.0,0.0]
[1776480712265,75.28,77282.67,0.3,0.0,0.0,0.0]
[1776480717301,75.28,77274.06,0.3,0.0,0.0,0.0]
[1776480722335,75.28,77271.46,0.3,0.0,0.0,0.0]
[1776480728379,75.28,77266.95,0.3,0.0,0.0,0.0]
[1776480733415,75.28,77267.26,0.3,0.0,0.0,0.0]
[1776480738449,75.28,77267.57,0.3,0.0,0.0,0.0]
[1776480750530,75.28,77267.53,0.3,0.0,0.0,0.0]
[1776480760603,75.28,77267.56,0.3,0.0,0.0,0.0]
[1776480765651,75.28,77269.9,0.3,0.0,0.0,0.0]
[1776480770673,75.28,77270.02,0.3,0.0,0.0,0.0]
[1776480776715,75.28,77269.9,0.3,0.0,0.0,0.0]
[1776480783520,75.28,77270.37,0.3,0.0,0.0,0.0]
[1776480793591,75.28,77269.99,0.3,0.0,0.0,0.0]
[1776480800882,75.28,77270.41,0.3,0.0,0.0,0.0]
[1776480810957,75.28,77270.06,0.3,0.0,0.0,0.0]
[1776480820018,75.28,77270.49,0.3,0.0,0.0,0.0]
[1776480825059,75.28,77270.68,0.3,0.0,0.0,0.0]
[1776480831093,75.28,77270.53,0.3,0.0,0.0,0.0]
[1776480839149,75.28,77271.13,0.3,0.0,0.0,0.0]
[1776480845191,75.28,77269.87,0.3,0.0,0.0,0.0]
[1776480852240,75.28,77269.35,0.3,0.0,0.0,0.0]
[1776480860297,75.28,77269.67,0.3,0.0,0.0,0.0]
[1776480865332,75.28,77267.5,0.3,0.0,0.0,0.0]
[1776480870367,75.28,77266.88,0.3,0.0,0.0,0.0]
[1776480875402,75.28,77267.06,0.3,0.0,0.0,0.0]
[1776480880436,75.28,77271.93,0.3,0.0,0.0,0.0]
[1776480885472,75.28,77290.02,0.3,0.0,0.0,0.0]
[1776480890507,75.28,77290.2,0.3,0.0,0.0,0.0]
[1776480898564,75.28,77289.79,0.3,0.0,0.0,0.0]
[1776480903598,75.28,77269.97,0.3,0.0,0.0,0.0]
[1776480908633,75.28,77284.45,0.3,0.0,0.0,0.0]
[1776480913668,75.28,77289.25,0.3,0.0,0.0,0.0]
[1776480918703,75.28,77294.03,0.3,0.0,0.0,0.0]
[1776480924513,75.28,77300.02,0.3,0.0,0.0,0.0]
[1776480929779,75.28,77301.68,0.3,0.0,0.0,0.0]
[1776480941864,75.28,77303.69,0.3,0.0,0.0,0.0]
[1776480946900,75.28,77305.6,0.3,0.0,0.0,0.0]
[1776480954723,75.28,77302.43,0.3,0.0,0.0,0.0]
[1776480962003,75.28,77303.94,0.3,0.0,0.0,0.0]
[1776480967040,75.28,77300.14,0.3,0.0,0.0,0.0]
[1776480972074,75.28,77297.48,0.3,0.0,0.0,0.0]
[1776480977110,75.28,77290.92,0.3,0.0,0.0,0.0]
[1776480984933,75.28,77287.38,0.3,0.0,0.0,0.0]
[1776480991208,75.28,77285.46,0.3,0.0,0.0,0.0]
[1776480997250,75.28,77281.21,0.3,0.0,0.0,0.0]
[1776481003292,75.28,77280.91,0.3,0.0,0.0,0.0]
[1776481008327,75.28,77278.36,0.3,0.0,0.0,0.0]
[1776481013363,75.28,77282.2,0.3,0.0,0.0,0.0]
[1776481019404,75.28,77284.77,0.3,0.0,0.0,0.0]
[1776481024440,75.28,77283.42,0.3,0.0,0.0,0.0]
[1776481031488,75.28,77283.35,0.3,0.0,0.0,0.0]
[1776481037529,75.28,77283.28,0.3,0.0,0.0,0.0]
[1776481042565,75.28,77282.02,0.3,0.0,0.0,0.0]
[1776481048607,75.28,77282.41,0.3,0.0,0.0,0.0]
[1776481053642,75.28,77282.64,0.3,0.0,0.0,0.0]
[1776481059685,75.28,77283.56,0.3,0.0,0.0,0.0]
[1776481065730,75.28,77283.57,0.3,0.0,0.0,0.0]
[1776481071769,75.28,77281.62,0.3,0.0,0.0,0.0]
[1776481076803,75.28,77278.94,0.3,0.0,0.0,0.0]
[1776481084860,75.28,77280.01,0.3,0.0,0.0,0.0]
[1776481089895,75.28,77283.97,0.3,0.0,0.0,0.0]
[1776481095937,75.28,77284.36,0.3,0.0,0.0,0.0]
[1776481105773,75.28,77280.1,0.3,0.0,0.0,0.0]
[1776481115843,75.28,77279.99,0.3,0.0,0.0,0.0]
[1776481125913,75.28,77281.48,0.3,0.0,0.0,0.0]
[1776481135987,75.28,77281.12,0.3,0.0,0.0,0.0]
[1776481142258,75.28,77281.38,0.3,0.0,0.0,0.0]
[1776481147293,75.28,77279.96,0.3,0.0,0.0,0.0]
[1776481153335,75.28,77281.08,0.3,0.0,0.0,0.0]
[1776481158370,75.28,77283.65,0.3,0.0,0.0,0.0]
[1776481164412,75.28,77282.97,0.3,0.0,0.0,0.0]
[1776481169449,75.28,77272.78,0.3,0.0,0.0,0.0]
[1776481174488,75.28,77267.35,0.3,0.0,0.0,0.0]
[1776481179518,75.28,77273.29,0.3,0.0,0.0,0.0]
[1776481184553,75.28,77273.8,0.3,0.0,0.0,0.0]
[1776481189588,75.28,77277.88,0.3,0.0,0.0,0.0]
[1776481196639,75.28,77281.36,0.3,0.0,0.0,0.0]
[1776481201672,75.28,77285.88,0.3,0.0,0.0,0.0]
[1776481207716,75.28,77285.76,0.3,0.0,0.0,0.0]
[1776481212750,75.28,77283.92,0.3,0.0,0.0,0.0]
[1776481218792,75.28,77281.86,0.3,0.0,0.0,0.0]
[1776481223826,75.28,77281.03,0.3,0.0,0.0,0.0]
[1776481228864,75.28,77281.24,0.3,0.0,0.0,0.0]
[1776481233897,75.28,77290.48,0.3,0.0,0.0,0.0]
[1776481238933,75.28,77292.85,0.3,0.0,0.0,0.0]
[1776481243969,75.28,77291.84,0.3,0.0,0.0,0.0]
[1776481249002,75.28,77289.08,0.3,0.0,0.0,0.0]
[1776481254038,75.28,77279.99,0.3,0.0,0.0,0.0]
[1776481259075,75.28,77274.82,0.3,0.0,0.0,0.0]
[1776481264107,75.28,77264.3,0.3,0.0,0.0,0.0]
[1776481269142,75.28,77264.03,0.3,0.0,0.0,0.0]
[1776481277201,75.28,77263.47,0.3,0.0,0.0,0.0]
[1776481283239,75.28,77262.65,0.3,0.0,0.0,0.0]
[1776481288274,75.28,77258.7,0.3,0.0,0.0,0.0]
[1776481293309,75.28,77255.11,0.3,0.0,0.0,0.0]
[1776481298344,75.28,77252.19,0.3,0.0,0.0,0.0]
[1776481307182,75.28,77239.84,0.3,0.0,0.0,0.0]
[1776481312443,75.28,77235.96,0.3,0.0,0.0,0.0]
[1776481319491,75.28,77228.58,0.3,0.0,0.0,0.0]
[1776481324526,75.28,77222.93,0.3,0.0,0.0,0.0]
[1776481329561,75.28,77228.89,0.3,0.0,0.0,0.0]
[1776481334596,75.28,77230.22,0.3,0.0,0.0,0.0]
[1776481339632,75.28,77244.12,0.3,0.0,0.0,0.0]
[1776481344667,75.28,77246.11,0.3,0.0,0.0,0.0]
[1776481349705,75.28,77255.97,0.3,0.0,0.0,0.0]
[1776481354737,75.28,77256.19,0.3,0.0,0.0,0.0]
[1776481359773,75.28,77255.77,0.3,0.0,0.0,0.0]
[1776481365814,75.28,77256.58,0.3,0.0,0.0,0.0]
[1776481370850,75.28,77253.26,0.3,0.0,0.0,0.0]
[1776481375886,75.28,77254.76,0.3,0.0,0.0,0.0]
[1776481380920,75.28,77255.75,0.3,0.0,0.0,0.0]
[1776481385972,75.28,77259.43,0.3,0.0,0.0,0.0]
[1776481391004,75.28,77270.42,0.3,0.0,0.0,0.0]
[1776481397046,75.28,77273.63,0.3,0.0,0.0,0.0]
[1776481403088,75.28,77269.69,0.3,0.0,0.0,0.0]
[1776481408123,75.28,77269.39,0.3,0.0,0.0,0.0]
[1776481415173,75.28,77267.83,0.3,0.0,0.0,0.0]
[1776481421214,75.28,77269.97,0.3,0.0,0.0,0.0]
[1776481426248,75.28,77269.53,0.3,0.0,0.0,0.0]
[1776481431284,75.28,77268.86,0.3,0.0,0.0,0.0]
[1776481436319,75.28,77268.61,0.3,0.0,0.0,0.0]
[1776481441354,75.28,77266.46,0.3,0.0,0.0,0.0]
[1776481446389,75.28,77265.51,0.3,0.0,0.0,0.0]
[1776481451424,75.28,77266.59,0.3,0.0,0.0,0.0]
[1776481458237,75.28,77267.88,0.3,0.0,0.0,0.0]
[1776481463508,75.28,77268.44,0.3,0.0,0.0,0.0]
[1776481468548,75.28,77285.08,0.3,0.0,0.0,0.0]
[1776481474594,75.28,77287.22,0.3,0.0,0.0,0.0]
[1776481480628,75.28,77287.48,0.3,0.0,0.0,0.0]
[1776481488693,75.28,77290.05,0.3,0.0,0.0,0.0]
[1776481494727,75.28,77292.66,0.3,0.0,0.0,0.0]
[1776481499763,75.28,77289.75,0.3,0.0,0.0,0.0]
[1776481504798,75.28,77288.5,0.3,0.0,0.0,0.0]
[1776481510838,75.28,77287.03,0.3,0.0,0.0,0.0]
[1776481516888,75.28,77287.2,0.3,0.0,0.0,0.0]
[1776481522923,75.28,77269.99,0.3,0.0,0.0,0.0]
[1776481527958,75.28,77268.16,0.3,0.0,0.0,0.0]
[1776481532993,75.28,77268.29,0.3,0.0,0.0,0.0]
[1776481538028,75.28,77267.86,0.3,0.0,0.0,0.0]
[1776481543062,75.28,77267.63,0.3,0.0,0.0,0.0]
[1776481548097,75.28,77266.25,0.3,0.0,0.0,0.0]
[1776481553132,75.28,77261.63,0.3,0.0,0.0,0.0]
[1776481558167,75.28,77259.75,0.3,0.0,0.0,0.0]
[1776481564209,75.28,77259.15,0.3,0.0,0.0,0.0]
[1776481571260,75.28,77257.57,0.3,0.0,0.0,0.0]
[1776481578309,75.28,77254.66,0.3,0.0,0.0,0.0]
[1776481583343,75.28,77267.85,0.3,0.0,0.0,0.0]
[1776481588382,75.28,77268.56,0.3,0.0,0.0,0.0]
[1776481594421,75.28,77265.3,0.3,0.0,0.0,0.0]
[1776481600463,75.28,77265.23,0.3,0.0,0.0,0.0]
[1776481606505,75.28,77275.12,0.3,0.0,0.0,0.0]
[1776481611539,75.28,77277.56,0.3,0.0,0.0,0.0]
[1776481616578,75.28,77271.8,0.3,0.0,0.0,0.0]
[1776481621614,75.28,77271.42,0.3,0.0,0.0,0.0]
[1776481626650,75.28,77267.58,0.3,0.0,0.0,0.0]
[1776481634705,75.28,77268.42,0.3,0.0,0.0,0.0]
[1776481640746,75.28,77268.81,0.3,0.0,0.0,0.0]
[1776481649573,75.28,77268.6,0.3,0.0,0.0,0.0]
[1776481654843,75.28,77268.52,0.3,0.0,0.0,0.0]
[1776481662901,75.28,77268.67,0.3,0.0,0.0,0.0]
[1776481667935,75.28,77276.05,0.3,0.0,0.0,0.0]
[1776481673980,75.28,77276.03,0.3,0.0,0.0,0.0]
[1776481679787,75.28,77275.23,0.3,0.0,0.0,0.0]
[1776481686061,75.28,77274.83,0.3,0.0,0.0,0.0]
[1776481691095,75.28,77281.43,0.3,0.0,0.0,0.0]
[1776481696135,75.28,77280.06,0.3,0.0,0.0,0.0]
[1776481703182,75.28,77271.51,0.3,0.0,0.0,0.0]
[1776481708221,75.28,77268.96,0.3,0.0,0.0,0.0]
[1776481713251,75.28,77279.35,0.3,0.0,0.0,0.0]
[1776481718287,75.28,77279.63,0.3,0.0,0.0,0.0]
[1776481726342,75.28,77278.81,0.3,0.0,0.0,0.0]
[1776481731381,75.28,77283.63,0.3,0.0,0.0,0.0]
[1776481736413,75.28,77282.71,0.3,0.0,0.0,0.0]
[1776481750279,75.28,77282.16,0.3,0.0,0.0,0.0]
[1776481760349,75.28,77282.18,0.3,0.0,0.0,0.0]
[1776481770419,75.28,77282.19,0.3,0.0,0.0,0.0]
[1776481780489,75.28,77282.2,0.3,0.0,0.0,0.0]
[1776481786764,75.28,77282.2,0.3,0.0,0.0,0.0]
[1776481791800,75.28,77282.36,0.3,0.0,0.0,0.0]
[1776481796834,75.28,77293.17,0.3,0.0,0.0,0.0]
[1776481801872,75.28,77293.15,0.3,0.0,0.0,0.0]
[1776481807912,75.28,77289.11,0.3,0.0,0.0,0.0]
[1776481813955,75.28,77288.76,0.3,0.0,0.0,0.0]
[1776481820771,75.28,77289.51,0.3,0.0,0.0,0.0]
[1776481826038,75.28,77289.72,0.3,0.0,0.0,0.0]
[1776481832082,75.28,77290.06,0.3,0.0,0.0,0.0]
[1776481840911,75.28,77290.86,0.3,0.0,0.0,0.0]
[1776481846179,75.28,77275.82,0.3,0.0,0.0,0.0]
[1776481852221,75.28,77276.61,0.3,0.0,0.0,0.0]
[1776481857257,75.28,77277.69,0.3,0.0,0.0,0.0]
[1776481863299,75.28,77276.99,0.3,0.0,0.0,0.0]
[1776481868334,75.28,77276.42,0.3,0.0,0.0,0.0]
[1776481873370,75.28,77274.75,0.3,0.0,0.0,0.0]
[1776481881196,75.28,77272.55,0.3,0.0,0.0,0.0]
[1776481886462,75.28,77271.38,0.3,0.0,0.0,0.0]
[1776481891497,75.28,77267.91,0.3,0.0,0.0,0.0]
[1776481900561,75.28,77266.96,0.3,0.0,0.0,0.0]
[1776481905596,75.28,77269.1,0.3,0.0,0.0,0.0]
[1776481911406,75.28,77269.53,0.3,0.0,0.0,0.0]
[1776481918686,75.28,77270.2,0.3,0.0,0.0,0.0]
[1776481924729,75.28,77270.52,0.3,0.0,0.0,0.0]
[1776481929764,75.28,77284.14,0.3,0.0,0.0,0.0]
[1776481934799,75.28,77285.63,0.3,0.0,0.0,0.0]
[1776481940842,75.28,77285.8,0.3,0.0,0.0,0.0]
[1776481946899,75.28,77286.2,0.3,0.0,0.0,0.0]
[1776481956970,75.28,77287.02,0.3,0.0,0.0,0.0]
[1776481962005,75.28,77287.57,0.3,0.0,0.0,0.0]
[1776481967044,75.28,77287.79,0.3,0.0,0.0,0.0]
[1776481974091,75.28,77288.12,0.3,0.0,0.0,0.0]
[1776481979127,75.28,77294.1,0.3,0.0,0.0,0.0]
[1776481984161,75.28,77287.37,0.3,0.0,0.0,0.0]
[1776481989197,75.28,77286.2,0.3,0.0,0.0,0.0]
[1776481994232,75.28,77286.55,0.3,0.0,0.0,0.0]
[1776481999266,75.28,77286.98,0.3,0.0,0.0,0.0]
[1776482005309,75.28,77282.87,0.3,0.0,0.0,0.0]
[1776482010348,75.28,77279.59,0.3,0.0,0.0,0.0]
[1776482015384,75.28,77255.37,0.3,0.0,0.0,0.0]
[1776482020424,75.28,77254.37,0.3,0.0,0.0,0.0]
[1776482027469,75.28,77253.75,0.3,0.0,0.0,0.0]
[1776482032505,75.28,77256.35,0.3,0.0,0.0,0.0]
[1776482037538,75.28,77256.07,0.3,0.0,0.0,0.0]
[1776482042573,75.28,77254.73,0.3,0.0,0.0,0.0]
[1776482050629,75.28,77254.3,0.3,0.0,0.0,0.0]
[1776482055664,75.28,77251.16,0.3,0.0,0.0,0.0]
[1776482060699,75.28,77251.18,0.3,0.0,0.0,0.0]
[1776482072570,75.28,77250.51,0.3,0.0,0.0,0.0]
[1776482081845,75.28,77250.05,0.3,0.0,0.0,0.0]
[1776482086880,75.28,77247.56,0.3,0.0,0.0,0.0]
[1776482091915,75.28,77246.75,0.3,0.0,0.0,0.0]
[1776482098965,75.28,77246.48,0.3,0.0,0.0,0.0]
[1776482105012,75.28,77239.36,0.3,0.0,0.0,0.0]
[1776482111049,75.28,77235.19,0.3,0.0,0.0,0.0]
[1776482121118,75.28,77234.9,0.3,0.0,0.0,0.0]
[1776482132993,75.28,77234.36,0.3,0.0,0.0,0.0]
[1776482138257,75.28,77227.42,0.3,0.0,0.0,0.0]
[1776482143291,75.28,77227.01,0.3,0.0,0.0,0.0]
[1776482150340,75.28,77227.74,0.3,0.0,0.0,0.0]
[1776482155378,75.28,77227.65,0.3,0.0,0.0,0.0]
[1776482160411,75.28,77228.07,0.3,0.0,0.0,0.0]
[1776482165446,75.28,77208.02,0.3,0.0,0.0,0.0]
[1776482170481,75.28,77212.44,0.3,0.0,0.0,0.0]
[1776482175516,75.28,77215.66,0.3,0.0,0.0,0.0]
[1776482183345,75.28,77215.87,0.3,0.0,0.0,0.0]
[1776482188606,75.28,77217.86,0.3,0.0,0.0,0.0]
[1776482194650,75.28,77217.86,0.3,0.0,0.0,0.0]
[1776482200693,75.28,77217.68,0.3,0.0,0.0,0.0]
[1776482206734,75.28,77217.81,0.3,0.0,0.0,0.0]
[1776482211769,75.28,77221.74,0.3,0.0,0.0,0.0]
[1776482216804,75.28,77225.38,0.3,0.0,0.0,0.0]
[1776482223627,75.28,77229.07,0.3,0.0,0.0,0.0]
[1776482228888,75.28,77240.8,0.3,0.0,0.0,0.0]
[1776482233924,75.28,77250.37,0.3,0.0,0.0,0.0]
[1776482238959,75.28,77251.17,0.3,0.0,0.0,0.0]
[1776482243997,75.28,77252.24,0.3,0.0,0.0,0.0]
[1776482249033,75.28,77247.9,0.3,0.0,0.0,0.0]
[1776482254067,75.28,77247.63,0.3,0.0,0.0,0.0]
[1776482262124,75.28,77247.29,0.3,0.0,0.0,0.0]
[1776482267159,75.28,77246.58,0.3,0.0,0.0,0.0]
[1776482272196,75.28,77244.72,0.3,0.0,0.0,0.0]
[1776482277229,75.28,77244.88,0.3,0.0,0.0,0.0]
[1776482284048,75.28,77245.57,0.3,0.0,0.0,0.0]
[1776482289313,75.28,77248.29,0.3,0.0,0.0,0.0]
[1776482295356,75.28,77248.9,0.3,0.0,0.0,0.0]
[1776482300390,75.28,77250.81,0.3,0.0,0.0,0.0]
[1776482305424,75.28,77250.3,0.3,0.0,0.0,0.0]
[1776482310460,75.28,77248.74,0.3,0.0,0.0,0.0]
[1776482315495,75.28,77246.2,0.3,0.0,0.0,0.0]
[1776482320530,75.28,77247.59,0.3,0.0,0.0,0.0]
[1776482329594,75.28,77247.47,0.3,0.0,0.0,0.0]
[1776482334629,75.28,77249.18,0.3,0.0,0.0,0.0]
[1776482339666,75.28,77249.57,0.3,0.0,0.0,0.0]
[1776482344704,75.28,77246.91,0.3,0.0,0.0,0.0]
[1776482349733,75.28,77245.9,0.3,0.0,0.0,0.0]
[1776482354768,75.28,77244.79,0.3,0.0,0.0,0.0]
[1776482359804,75.28,77244.71,0.3,0.0,0.0,0.0]
[1776482365846,75.28,77245.89,0.3,0.0,0.0,0.0]
[1776482370883,75.28,77249.64,0.3,0.0,0.0,0.0]
[1776482375915,75.28,77253.14,0.3,0.0,0.0,0.0]
[1776482382965,75.28,77257.46,0.3,0.0,0.0,0.0]
[1776482391021,75.28,77258.75,0.3,0.0,0.0,0.0]
[1776482396056,75.28,77248.97,0.3,0.0,0.0,0.0]
[1776482401091,75.28,77246.7,0.3,0.0,0.0,0.0]
[1776482406126,75.28,77245.78,0.3,0.0,0.0,0.0]
[1776482413174,75.28,77243.53,0.3,0.0,0.0,0.0]
[1776482423244,75.28,77242.97,0.3,0.0,0.0,0.0]
[1776482428279,75.28,77243.16,0.3,0.0,0.0,0.0]
[1776482433316,75.28,77242.95,0.3,0.0,0.0,0.0]
[1776482443385,75.28,77244.41,0.3,0.0,0.0,0.0]
[1776482448421,75.28,77246.86,0.3,0.0,0.0,0.0]
[1776482453455,75.28,77246.87,0.3,0.0,0.0,0.0]
[1776482458489,75.28,77245.79,0.3,0.0,0.0,0.0]
[1776482463524,75.28,77228.58,0.3,0.0,0.0,0.0]
[1776482468563,75.28,77226.21,0.3,0.0,0.0,0.0]
[1776482475386,75.28,77223.97,0.3,0.0,0.0,0.0]
[1776482480643,75.28,77224.03,0.3,0.0,0.0,0.0]
[1776482485679,75.28,77223.36,0.3,0.0,0.0,0.0]
[1776482490714,75.28,77222.65,0.3,0.0,0.0,0.0]
[1776482495749,75.28,77217.26,0.3,0.0,0.0,0.0]
[1776482500784,75.28,77216.43,0.3,0.0,0.0,0.0]
[1776482505819,75.28,77215.85,0.3,0.0,0.0,0.0]
[1776482510857,75.28,77213.42,0.3,0.0,0.0,0.0]
[1776482515893,75.28,77214.05,0.3,0.0,0.0,0.0]
[1776482520925,75.28,77214.07,0.3,0.0,0.0,0.0]
[1776482527973,75.28,77212.08,0.3,0.0,0.0,0.0]
[1776482535810,75.28,77212.29,0.3,0.0,0.0,0.0]
[1776482544088,75.28,77212.47,0.3,0.0,0.0,0.0]
[1776482549124,75.28,77212.64,0.3,0.0,0.0,0.0]
[1776482555949,75.28,77212.82,0.3,0.0,0.0,0.0]
[1776482566247,75.28,77212.88,0.3,0.0,0.0,0.0]
[1776482575311,75.28,77214.0,0.3,0.0,0.0,0.0]
[1776482583366,75.28,77213.77,0.3,0.0,0.0,0.0]
[1776482590434,75.28,77213.56,0.3,0.0,0.0,0.0]
[1776482596230,75.28,77213.62,0.3,0.0,0.0,0.0]
[1776482604513,75.28,77213.45,0.3,0.0,0.0,0.0]
[1776482609550,75.28,77217.92,0.3,0.0,0.0,0.0]
[1776482614585,75.28,77217.25,0.3,0.0,0.0,0.0]
[1776482620627,75.28,77216.62,0.3,0.0,0.0,0.0]
[1776482626439,75.28,77216.13,0.3,0.0,0.0,0.0]
[1776482633718,75.28,77217.6,0.3,0.0,0.0,0.0]
[1776482639762,75.28,77217.59,0.3,0.0,0.0,0.0]
[1776482644798,75.28,77217.49,0.3,0.0,0.0,0.0]
[1776482651854,75.28,77222.88,0.3,0.0,0.0,0.0]
[1776482657887,75.28,77225.19,0.3,0.0,0.0,0.0]
[1776482666719,75.28,77224.06,0.3,0.0,0.0,0.0]
[1776482671990,75.28,77222.73,0.3,0.0,0.0,0.0]
[1776482677024,75.28,77222.61,0.3,0.0,0.0,0.0]
[1776482682057,75.28,77241.17,0.3,0.0,0.0,0.0]
[1776482687092,75.28,77242.89,0.3,0.0,0.0,0.0]
[1776482692129,75.28,77244.47,0.3,0.0,0.0,0.0]
[1776482697163,75.28,77244.65,0.3,0.0,0.0,0.0]
[1776482702199,75.28,77244.3,0.3,0.0,0.0,0.0]
[1776482710253,75.28,77241.58,0.3,0.0,0.0,0.0]
[1776482715288,75.28,77240.83,0.3,0.0,0.0,0.0]
[1776482720323,75.28,77240.44,0.3,0.0,0.0,0.0]
[1776482726364,75.28,77237.25,0.3,0.0,0.0,0.0]
[1776482732406,75.28,77236.75,0.3,0.0,0.0,0.0]
[1776482737445,75.28,77236.35,0.3,0.0,0.0,0.0]
[1776482742476,75.28,77230.79,0.3,0.0,0.0,0.0]
[1776482747512,75.28,77230.53,0.3,0.0,0.0,0.0]
[1776482756575,75.28,77230.66,0.3,0.0,0.0,0.0]
[1776482761609,75.28,77230.73,0.3,0.0,0.0,0.0]
[1776482767691,75.28,77230.8,0.3,0.0,0.0,0.0]
[1776482772691,75.28,77221.86,0.3,0.0,0.0,0.0]
[1776482778733,75.28,77221.21,0.3,0.0,0.0,0.0]
[1776482783768,75.28,77222.64,0.3,0.0,0.0,0.0]
[1776482788803,75.28,77223.56,0.3,0.0,0.0,0.0]
[1776482794847,75.28,77223.98,0.3,0.0,0.0,0.0]
[1776482800889,75.28,77223.02,0.3,0.0,0.0,0.0]
[1776482807708,75.28,77221.92,0.3,0.0,0.0,0.0]
[1776482814986,75.28,77221.26,0.3,0.0,0.0,0.0]
[1776482820026,75.28,77219.52,0.3,0.0,0.0,0.0]
[1776482825060,75.28,77211.99,0.3,0.0,0.0,0.0]
[1776482831103,75.28,77211.85,0.3,0.0,0.0,0.0]
[1776482836139,75.28,77216.03,0.3,0.0,0.0,0.0]
[1776482842179,75.28,77216.86,0.3,0.0,0.0,0.0]
[1776482848221,75.28,77214.96,0.3,0.0,0.0,0.0]
[1776482854265,75.28,77196.51,0.3,0.0,0.0,0.0]
[1776482859299,75.28,77191.52,0.3,0.0,0.0,0.0]
[1776482865340,75.28,77191.57,0.3,0.0,0.0,0.0]
[1776482870378,75.28,77193.17,0.3,0.0,0.0,0.0]
[1776482875415,75.28,77191.58,0.3,0.0,0.0,0.0]
[1776482881454,75.28,77190.75,0.3,0.0,0.0,0.0]
[1776482888274,75.28,77190.4,0.3,0.0,0.0,0.0]
[1776482898345,75.28,77193.02,0.3,0.0,0.0,0.0]
[1776482908415,75.28,77196.57,0.3,0.0,0.0,0.0]
[1776482913678,75.28,77193.99,0.3,0.0,0.0,0.0]
[1776482918715,75.28,77192.89,0.3,0.0,0.0,0.0]
[1776482923749,75.28,77193.72,0.3,0.0,0.0,0.0]
[1776482929790,75.28,77197.52,0.3,0.0,0.0,0.0]
[1776482934826,75.28,77198.57,0.3,0.0,0.0,0.0]
[1776482939860,75.28,77199.61,0.3,0.0,0.0,0.0]
[1776482946909,75.28,77201.29,0.3,0.0,0.0,0.0]
[1776482951949,75.28,77202.11,0.3,0.0,0.0,0.0]
[1776482958767,75.28,77202.87,0.3,0.0,0.0,0.0]
[1776482967051,75.28,77203.55,0.3,0.0,0.0,0.0]
[1776482975107,75.28,77204.03,0.3,0.0,0.0,0.0]
[1776482980143,75.28,77203.99,0.3,0.0,0.0,0.0]
[1776482985177,75.28,77185.14,0.3,0.0,0.0,0.0]
[1776482990218,75.28,77185.55,0.3,0.0,0.0,0.0]
[1776482995246,75.28,77186.12,0.3,0.0,0.0,0.0]
[1776483000282,75.28,77198.74,0.3,0.0,0.0,0.0]
[1776483006326,75.28,77196.56,0.3,0.0,0.0,0.0]
[1776483011360,75.28,77196.12,0.3,0.0,0.0,0.0]
[1776483016395,75.28,77194.79,0.3,0.0,0.0,0.0]
[1776483021430,75.28,77193.77,0.3,0.0,0.0,0.0]
[1776483028481,75.28,77193.58,0.3,0.0,0.0,0.0]
[1776483034521,75.28,77193.35,0.3,0.0,0.0,0.0]
[1776483039560,75.28,77193.57,0.3,0.0,0.0,0.0]
[1776483044592,75.28,77190.12,0.3,0.0,0.0,0.0]
[1776483049626,75.28,77193.75,0.3,0.0,0.0,0.0]
[1776483054663,75.28,77197.69,0.3,0.0,0.0,0.0]
[1776483059697,75.28,77197.74,0.3,0.0,0.0,0.0]
[1776483064734,75.28,77199.94,0.3,0.0,0.0,0.0]
[1776483069770,75.28,77211.51,0.3,0.0,0.0,0.0]
[1776483074801,75.28,77212.33,0.3,0.0,0.0,0.0]
[1776483080844,75.28,77210.43,0.3,0.0,0.0,0.0]
[1776483085881,75.28,77204.8,0.3,0.0,0.0,0.0]
[1776483090914,75.28,77199.28,0.3,0.0,0.0,0.0]
[1776483095950,75.28,77197.45,0.3,0.0,0.0,0.0]
[1776483101991,75.28,77195.66,0.3,0.0,0.0,0.0]
[1776483107028,75.28,77176.76,0.3,0.0,0.0,0.0]
[1776483112062,75.28,77171.17,0.3,0.0,0.0,0.0]
[1776483117097,75.28,77171.06,0.3,0.0,0.0,0.0]
[1776483122134,75.28,77170.35,0.3,0.0,0.0,0.0]
[1776483127167,75.28,77170.09,0.3,0.0,0.0,0.0]
[1776483132201,75.28,77169.21,0.3,0.0,0.0,0.0]
[1776483137237,75.28,77155.99,0.3,0.0,0.0,0.0]
[1776483143279,75.28,77156.82,0.3,0.0,0.0,0.0]
[1776483148315,75.28,77150.54,0.3,0.0,0.0,0.0]
[1776483154359,75.28,77149.57,0.3,0.0,0.0,0.0]
[1776483160204,75.28,77149.11,0.3,0.0,0.0,0.0]
[1776483165433,75.28,77149.53,0.3,0.0,0.0,0.0]
[1776483170469,75.28,77133.64,0.3,0.0,0.0,0.0]
[1776483175513,75.28,77130.09,0.3,0.0,0.0,0.0]
[1776483180545,75.28,77147.72,0.3,0.0,0.0,0.0]
[1776483185582,75.28,77158.43,0.3,0.0,0.0,0.0]
[1776483190618,75.28,77174.4,0.3,0.0,0.0,0.0]
[1776483195651,75.28,77180.17,0.3,0.0,0.0,0.0]
[1776483200685,75.28,77178.43,0.3,0.0,0.0,0.0]
[1776483205721,75.28,77179.83,0.3,0.0,0.0,0.0]
[1776483210755,75.28,77170.67,0.3,0.0,0.0,0.0]
[1776483215791,75.28,77169.4,0.3,0.0,0.0,0.0]
[1776483220826,75.28,77173.97,0.3,0.0,0.0,0.0]
[1776483225860,75.28,77188.84,0.3,0.0,0.0,0.0]
[1776483230898,75.28,77193.68,0.3,0.0,0.0,0.0]
[1776483236939,75.28,77194.96,0.3,0.0,0.0,0.0]
[1776483241973,75.28,77190.21,0.3,0.0,0.0,0.0]
[1776483247008,75.28,77183.53,0.3,0.0,0.0,0.0]
[1776483252045,75.28,77182.63,0.3,0.0,0.0,0.0]
[1776483258085,75.28,77182.23,0.3,0.0,0.0,0.0]
[1776483263121,75.28,77180.99,0.3,0.0,0.0,0.0]
[1776483268156,75.28,77166.26,0.3,0.0,0.0,0.0]
[1776483276212,75.28,77166.46,0.3,0.0,0.0,0.0]
[1776483282254,75.28,77167.08,0.3,0.0,0.0,0.0]
[1776483291128,75.28,77166.97,0.3,0.0,0.0,0.0]
[1776483297358,75.28,77167.01,0.3,0.0,0.0,0.0]
[1776483303401,75.28,77166.65,0.3,0.0,0.0,0.0]
[1776483308435,75.28,77168.76,0.3,0.0,0.0,0.0]
[1776483313471,75.28,77165.72,0.3,0.0,0.0,0.0]
[1776483318506,75.28,77166.75,0.3,0.0,0.0,0.0]
[1776483323541,75.28,77165.64,0.3,0.0,0.0,0.0]
[1776483328575,75.28,77176.16,0.3,0.0,0.0,0.0]
[1776483333612,75.28,77175.44,0.3,0.0,0.0,0.0]
[1776483338646,75.28,77175.19,0.3,0.0,0.0,0.0]
[1776483344687,75.28,77169.92,0.3,0.0,0.0,0.0]
[1776483349727,75.28,77167.57,0.3,0.0,0.0,0.0]
[1776483354761,75.28,77160.39,0.3,0.0,0.0,0.0]
[1776483360802,75.28,77162.31,0.3,0.0,0.0,0.0]
[1776483371691,75.28,77164.14,0.3,0.0,0.0,0.0]
[1776483376914,75.28,77162.16,0.3,0.0,0.0,0.0]
[1776483381971,75.28,77152.44,0.3,0.0,0.0,0.0]
[1776483386985,75.28,77135.81,0.3,0.0,0.0,0.0]
[1776483393028,75.28,77136.86,0.3,0.0,0.0,0.0]
[1776483399069,75.28,77134.68,0.3,0.0,0.0,0.0]
[1776483405113,75.28,77135.01,0.3,0.0,0.0,0.0]
[1776483410146,75.28,77146.62,0.3,0.0,0.0,0.0]
[1776483415182,75.28,77151.97,0.3,0.0,0.0,0.0]
[1776483421228,75.28,77154.11,0.3,0.0,0.0,0.0]
[1776483427265,75.28,77148.17,0.3,0.0,0.0,0.0]
[1776483432300,75.28,77145.72,0.3,0.0,0.0,0.0]
[1776483437349,75.28,77151.96,0.3,0.0,0.0,0.0]
[1776483442384,75.28,77170.93,0.3,0.0,0.0,0.0]
[1776483448433,75.28,77174.82,0.3,0.0,0.0,0.0]
[1776483453461,75.28,77174.81,0.3,0.0,0.0,0.0]
[1776483458495,75.28,77175.27,0.3,0.0,0.0,0.0]
[1776483463536,75.28,77186.66,0.3,0.0,0.0,0.0]
[1776483468566,75.28,77187.88,0.3,0.0,0.0,0.0]
[1776483473605,75.28,77183.65,0.3,0.0,0.0,0.0]
[1776483480650,75.28,77184.32,0.3,0.0,0.0,0.0]
[1776483487699,75.28,77185.74,0.3,0.0,0.0,0.0]
[1776483492733,75.28,77185.41,0.3,0.0,0.0,0.0]
[1776483497769,75.28,77180.61,0.3,0.0,0.0,0.0]
[1776483503811,75.28,77178.1,0.3,0.0,0.0,0.0]
[1776483512874,75.28,77176.11,0.3,0.0,0.0,0.0]
[1776483522744,75.28,77174.41,0.3,0.0,0.0,0.0]
[1776483528985,75.28,77172.39,0.3,0.0,0.0,0.0]
[1776483542078,75.28,77171.19,0.3,0.0,0.0,0.0]
[1776483550133,75.28,77171.18,0.3,0.0,0.0,0.0]
[1776483555169,75.28,77168.79,0.3,0.0,0.0,0.0]
[1776483560206,75.28,77167.57,0.3,0.0,0.0,0.0]
[1776483565238,75.28,77164.24,0.3,0.0,0.0,0.0]
[1776483570274,75.28,77166.05,0.3,0.0,0.0,0.0]
[1776483575307,75.28,77166.01,0.3,0.0,0.0,0.0]
[1776483580348,75.28,77152.79,0.3,0.0,0.0,0.0]
[1776483586386,75.28,77151.72,0.3,0.0,0.0,0.0]
[1776483591420,75.28,77145.26,0.3,0.0,0.0,0.0]
[1776483597462,75.28,77143.66,0.3,0.0,0.0,0.0]
[1776483603505,75.28,77140.25,0.3,0.0,0.0,0.0]
[1776483608540,75.28,77140.72,0.3,0.0,0.0,0.0]
[1776483613575,75.28,77137.85,0.3,0.0,0.0,0.0]
[1776483618611,75.28,77138.04,0.3,0.0,0.0,0.0]
[1776483623648,75.28,77143.22,0.3,0.0,0.0,0.0]
[1776483629690,75.28,77147.31,0.3,0.0,0.0,0.0]
[1776483634725,75.28,77154.55,0.3,0.0,0.0,0.0]
[1776483640767,75.28,77153.99,0.3,0.0,0.0,0.0]
[1776483645801,75.28,77147.25,0.3,0.0,0.0,0.0]
[1776483650839,75.28,77145.68,0.3,0.0,0.0,0.0]
[1776483655873,75.28,77144.28,0.3,0.0,0.0,0.0]
[1776483660909,75.28,77144.26,0.3,0.0,0.0,0.0]
[1776483665944,75.28,77145.11,0.3,0.0,0.0,0.0]
[1776483672994,75.28,77144.8,0.3,0.0,0.0,0.0]
[1776483678030,75.28,77146.09,0.3,0.0,0.0,0.0]
[1776483683067,75.28,77154.42,0.3,0.0,0.0,0.0]
[1776483688101,75.28,77157.91,0.3,0.0,0.0,0.0]
[1776483693136,75.28,77162.43,0.3,0.0,0.0,0.0]
[1776483700184,75.28,77156.21,0.3,0.0,0.0,0.0]
[1776483705221,75.28,77154.88,0.3,0.0,0.0,0.0]
[1776483710255,75.28,77160.94,0.3,0.0,0.0,0.0]
[1776483718311,75.28,77165.25,0.3,0.0,0.0,0.0]
[1776483723345,75.28,77171.75,0.3,0.0,0.0,0.0]
[1776483731402,75.28,77173.97,0.3,0.0,0.0,0.0]
[1776483736438,75.28,77177.37,0.3,0.0,0.0,0.0]
[1776483742478,75.28,77178.62,0.3,0.0,0.0,0.0]
[1776483747514,75.28,77180.18,0.3,0.0,0.0,0.0]
[1776483752548,75.28,77180.98,0.3,0.0,0.0,0.0]
[1776483757584,75.28,77181.9,0.3,0.0,0.0,0.0]
[1776483762618,75.28,77182.19,0.3,0.0,0.0,0.0]
[1776483773693,75.28,77183.24,0.3,0.0,0.0,0.0]
[1776483783763,75.28,77183.91,0.3,0.0,0.0,0.0]
[1776483794658,75.28,77185.05,0.3,0.0,0.0,0.0]
[1776483804728,75.28,77185.83,0.3,0.0,0.0,0.0]
[1776483809967,75.28,77186.35,0.3,0.0,0.0,0.0]
[1776483814996,75.28,77191.43,0.3,0.0,0.0,0.0]
[1776483820048,75.28,77190.98,0.3,0.0,0.0,0.0]
[1776483825073,75.28,77199.72,0.3,0.0,0.0,0.0]
[1776483831114,75.28,77194.33,0.3,0.0,0.0,0.0]
[1776483836154,75.28,77196.3,0.3,0.0,0.0,0.0]
[1776483841188,75.28,77197.91,0.3,0.0,0.0,0.0]
[1776483847233,75.28,77193.99,0.3,0.0,0.0,0.0]
[1776483852269,75.28,77194.55,0.3,0.0,0.0,0.0]
[1776483857302,75.28,77191.94,0.3,0.0,0.0,0.0]
[1776483865153,75.28,77192.59,0.3,0.0,0.0,0.0]
[1776483871404,75.28,77192.6,0.3,0.0,0.0,0.0]
[1776483879461,75.28,77192.37,0.3,0.0,0.0,0.0]
[1776483885502,75.28,77192.3,0.3,0.0,0.0,0.0]
[1776483892551,75.28,77189.23,0.3,0.0,0.0,0.0]
[1776483900606,75.28,77188.67,0.3,0.0,0.0,0.0]
[1776483906648,75.28,77189.08,0.3,0.0,0.0,0.0]
[1776483911683,75.28,77175.28,0.3,0.0,0.0,0.0]
[1776483916721,75.28,77176.27,0.3,0.0,0.0,0.0]
[1776483921755,75.28,77177.37,0.3,0.0,0.0,0.0]
[1776483926791,75.28,77184.22,0.3,0.0,0.0,0.0]
[1776483931825,75.28,77188.42,0.3,0.0,0.0,0.0]
[1776483937867,75.28,77191.75,0.3,0.0,0.0,0.0]
[1776483943909,75.28,77192.22,0.3,0.0,0.0,0.0]
[1776483949956,75.28,77192.81,0.3,0.0,0.0,0.0]
[1776483954992,75.28,77193.87,0.3,0.0,0.0,0.0]
[1776483960037,75.28,77194.23,0.3,0.0,0.0,0.0]
[1776483965861,75.28,77193.95,0.3,0.0,0.0,0.0]
[1776483973119,75.28,77193.99,0.3,0.0,0.0,0.0]
[1776483978153,75.28,77194.93,0.3,0.0,0.0,0.0]
[1776483983188,75.28,77194.34,0.3,0.0,0.0,0.0]
[1776483988224,75.28,77195.66,0.3,0.0,0.0,0.0]
[1776483993261,75.28,77193.98,0.3,0.0,0.0,0.0]
[1776483998294,75.28,77191.96,0.3,0.0,0.0,0.0]
[1776484004336,75.28,77191.24,0.3,0.0,0.0,0.0]
[1776484011384,75.28,77191.84,0.3,0.0,0.0,0.0]
[1776484024473,75.28,77191.82,0.3,0.0,0.0,0.0]
[1776484030522,75.28,77191.48,0.3,0.0,0.0,0.0]
[1776484035554,75.28,77190.96,0.3,0.0,0.0,0.0]
[1776484044617,75.28,77192.4,0.3,0.0,0.0,0.0]
[1776484051665,75.28,77190.1,0.3,0.0,0.0,0.0]
[1776484059721,75.28,77191.28,0.3,0.0,0.0,0.0]
[1776484066771,75.28,77192.0,0.3,0.0,0.0,0.0]
[1776484074826,75.28,77192.62,0.3,0.0,0.0,0.0]
[1776484082883,75.28,77194.5,0.3,0.0,0.0,0.0]
[1776484087917,75.28,77184.19,0.3,0.0,0.0,0.0]
[1776484092953,75.28,77177.51,0.3,0.0,0.0,0.0]
[1776484101009,75.28,77171.22,0.3,0.0,0.0,0.0]
[1776484107051,75.28,77168.07,0.3,0.0,0.0,0.0]
[1776484112089,75.28,77166.9,0.3,0.0,0.0,0.0]
[1776484118129,75.28,77164.26,0.3,0.0,0.0,0.0]
[1776484126995,75.28,77163.68,0.3,0.0,0.0,0.0]
[1776484137066,75.28,77160.32,0.3,0.0,0.0,0.0]
[1776484143333,75.28,77158.61,0.3,0.0,0.0,0.0]
[1776484148343,75.28,77169.85,0.3,0.0,0.0,0.0]
[1776484153387,75.28,77181.32,0.3,0.0,0.0,0.0]
[1776484160430,75.28,77194.96,0.3,0.0,0.0,0.0]
[1776484165463,75.28,77196.62,0.3,0.0,0.0,0.0]
[1776484170498,75.28,77192.8,0.3,0.0,0.0,0.0]
[1776484177554,75.28,77189.63,0.3,0.0,0.0,0.0]
[1776484185621,75.28,77191.41,0.3,0.0,0.0,0.0]
[1776484190654,75.28,77192.68,0.3,0.0,0.0,0.0]
[1776484195691,75.28,77193.15,0.3,0.0,0.0,0.0]
[1776484200726,75.28,77195.08,0.3,0.0,0.0,0.0]
[1776484206774,75.28,77196.62,0.3,0.0,0.0,0.0]
[1776484211811,75.28,77215.09,0.3,0.0,0.0,0.0]
[1776484217852,75.28,77216.94,0.3,0.0,0.0,0.0]
[1776484222887,75.28,77218.6,0.3,0.0,0.0,0.0]
[1776484229935,75.28,77219.92,0.3,0.0,0.0,0.0]
[1776484234971,75.28,77218.89,0.3,0.0,0.0,0.0]
[1776484241016,75.28,77218.81,0.3,0.0,0.0,0.0]
[1776484247851,75.28,77202.9,0.3,0.0,0.0,0.0]
[1776484257145,75.28,77203.48,0.3,0.0,0.0,0.0]
[1776484262167,75.28,77205.37,0.3,0.0,0.0,0.0]
[1776484267201,75.28,77205.97,0.3,0.0,0.0,0.0]
[1776484272237,75.28,77210.43,0.3,0.0,0.0,0.0]
[1776484277271,75.28,77208.78,0.3,0.0,0.0,0.0]
[1776484282306,75.28,77206.99,0.3,0.0,0.0,0.0]
[1776484287342,75.28,77204.16,0.3,0.0,0.0,0.0]
[1776484292376,75.28,77200.14,0.3,0.0,0.0,0.0]
[1776484298204,75.28,77200.05,0.3,0.0,0.0,0.0]
[1776484304460,75.28,77198.39,0.3,0.0,0.0,0.0]
[1776484309496,75.28,77198.2,0.3,0.0,0.0,0.0]
[1776484318347,75.28,77196.97,0.3,0.0,0.0,0.0]
[1776484323595,75.28,77196.61,0.3,0.0,0.0,0.0]
[1776484337692,75.28,77195.12,0.3,0.0,0.0,0.0]
[1776484348770,75.28,77193.2,0.3,0.0,0.0,0.0]
[1776484353806,75.28,77189.56,0.3,0.0,0.0,0.0]
[1776484359847,75.28,77185.32,0.3,0.0,0.0,0.0]
[1776484364884,75.28,77173.07,0.3,0.0,0.0,0.0]
[1776484369942,75.28,77169.39,0.3,0.0,0.0,0.0]
[1776484374953,75.28,77162.04,0.3,0.0,0.0,0.0]
[1776484379987,75.28,77161.35,0.3,0.0,0.0,0.0]
[1776484385023,75.28,77160.52,0.3,0.0,0.0,0.0]
[1776484390060,75.28,77152.39,0.3,0.0,0.0,0.0]
[1776484396107,75.28,77136.1,0.3,0.0,0.0,0.0]
[1776484401142,75.28,77109.12,0.3,0.0,0.0,0.0]
[1776484406182,75.28,77110.45,0.3,0.0,0.0,0.0]
[1776484411221,75.28,77110.44,0.3,0.0,0.0,0.0]
[1776484416258,75.28,77089.71,0.3,0.0,0.0,0.0]
[1776484421296,75.28,77063.55,0.3,0.0,0.0,0.0]
[1776484426326,75.28,77076.81,0.3,0.0,0.0,0.0]
[1776484431378,75.28,77085.99,0.3,0.0,0.0,0.0]
[1776484436417,75.28,77081.31,0.3,0.0,0.0,0.0]
[1776484441450,75.28,77071.53,0.3,0.0,0.0,0.0]
[1776484446485,75.28,77077.87,0.3,0.0,0.0,0.0]
[1776484451519,75.28,77078.58,0.3,0.0,0.0,0.0]
[1776484456555,75.28,77075.71,0.3,0.0,0.0,0.0]
[1776484461592,75.28,77071.79,0.3,0.0,0.0,0.0]
[1776484466624,75.28,77077.44,0.3,0.0,0.0,0.0]
[1776484471662,75.28,77082.8,0.3,0.0,0.0,0.0]
[1776484476697,75.28,77050.93,0.3,0.0,0.0,0.0]
[1776484481731,75.28,77049.68,0.3,0.0,0.0,0.0]
[1776484486765,75.28,77048.73,0.3,0.0,0.0,0.0]
[1776484491801,75.28,77041.57,0.3,0.0,0.0,0.0]
[1776484496836,75.28,77029.86,0.3,0.0,0.0,0.0]
[1776484501873,75.28,77031.04,0.3,0.0,0.0,0.0]
[1776484506906,75.28,77032.72,0.3,0.0,0.0,0.0]
[1776484511940,75.28,77047.62,0.3,0.0,0.0,0.0]
[1776484516981,75.28,77028.45,0.3,0.0,0.0,0.0]
[1776484522014,75.28,77029.21,0.3,0.0,0.0,0.0]
[1776484527050,75.28,77036.41,0.3,0.0,0.0,0.0]
[1776484532083,75.28,77047.78,0.3,0.0,0.0,0.0]
[1776484537117,75.28,77064.39,0.3,0.0,0.0,0.0]
[1776484542153,75.28,77075.47,0.3,0.0,0.0,0.0]
[1776484543418,75.28,77075.47,0.3,0.0,0.0,0.0]
[1776484543495,75.28,77076.09,0.3,0.0,0.0,0.0]
[1776484547188,75.28,77070.47,0.3,0.0,0.0,0.0]
[1776484552223,75.28,77074.12,0.3,0.0,0.0,0.0]
[1776484558315,75.28,77074.65,0.3,0.0,0.0,0.0]
[1776484563352,75.28,77075.13,0.3,0.0,0.0,0.0]
[1776484566372,75.28,77069.83,0.3,0.0,0.0,0.0]
[1776484571407,75.28,77070.68,0.3,0.0,0.0,0.0]
[1776484576444,75.28,77070.12,0.3,0.0,0.0,0.0]
[1776484582489,75.28,77070.14,0.3,0.0,0.0,0.0]
[1776484583492,75.28,77065.2,0.3,0.0,0.0,0.0]
[1776484585506,75.28,77059.67,0.3,0.0,0.0,0.0]
[1776484590542,75.28,77058.86,0.3,0.0,0.0,0.0]
[1776484591548,75.28,77057.74,0.3,0.0,0.0,0.0]
[1776484595576,75.28,77063.57,0.3,0.0,0.0,0.0]
[1776484600623,75.28,77052.26,0.3,0.0,0.0,0.0]
[1776484601624,75.28,77040.61,0.3,0.0,0.0,0.0]
[1776484606658,75.28,77038.81,0.3,0.0,0.0,0.0]
[1776484611701,75.28,77042.95,0.3,0.0,0.0,0.0]
[1776484614721,75.28,77048.46,0.3,0.0,0.0,0.0]
[1776484618765,75.28,77029.78,0.3,0.0,0.0,0.0]
[1776484620497,75.28,77018.79,0.3,0.0,0.0,0.0]
[1776484625824,75.28,77008.68,0.3,0.0,0.0,0.0]
[1776484626830,75.28,77003.51,0.3,0.0,0.0,0.0]
[1776484631870,75.28,77005.09,0.3,0.0,0.0,0.0]
[1776484636907,75.28,77004.15,0.3,0.0,0.0,0.0]
[1776484638928,75.28,76993.15,0.3,0.0,0.0,0.0]
[1776484640637,75.28,76984.69,0.3,0.0,0.0,0.0]
[1776484643956,75.28,76990.28,0.3,0.0,0.0,0.0]
[1776484645979,75.28,76995.87,0.3,0.0,0.0,0.0]
[1776484651004,75.28,76999.01,0.3,0.0,0.0,0.0]
[1776484655033,75.28,77007.34,0.3,0.0,0.0,0.0]
[1776484660069,75.28,77009.26,0.3,0.0,0.0,0.0]
[1776484665106,75.28,77010.78,0.3,0.0,0.0,0.0]
[1776484670139,75.28,77008.62,0.3,0.0,0.0,0.0]
[1776484675174,75.28,77006.1,0.3,0.0,0.0,0.0]
[1776484677188,75.28,77011.76,0.3,0.0,0.0,0.0]
[1776484681219,75.28,77019.33,0.3,0.0,0.0,0.0]
[1776484686265,75.28,77020.26,0.3,0.0,0.0,0.0]
[1776484687262,75.28,77002.68,0.3,0.0,0.0,0.0]
[1776484688268,75.28,76988.75,0.3,0.0,0.0,0.0]
[1776484693301,75.28,76989.66,0.3,0.0,0.0,0.0]
[1776484698340,75.28,76992.61,0.3,0.0,0.0,0.0]
[1776484703374,75.28,76988.63,0.3,0.0,0.0,0.0]
[1776484708410,75.28,76989.43,0.3,0.0,0.0,0.0]
[1776484711432,75.28,76990.05,0.3,0.0,0.0,0.0]
[1776484716466,75.28,76991.45,0.3,0.0,0.0,0.0]
[1776484721503,75.28,76997.8,0.3,0.0,0.0,0.0]
[1776484726535,75.28,76998.41,0.3,0.0,0.0,0.0]
[1776484731570,75.28,76998.02,0.3,0.0,0.0,0.0]
[1776484735598,75.28,77003.34,0.3,0.0,0.0,0.0]
[1776484740634,75.28,77007.28,0.3,0.0,0.0,0.0]
[1776484745680,75.28,77010.3,0.3,0.0,0.0,0.0]
[1776484750712,75.28,77011.52,0.3,0.0,0.0,0.0]
[1776484755749,75.28,77012.45,0.3,0.0,0.0,0.0]
[1776484761480,75.28,77012.52,0.3,0.0,0.0,0.0]
[1776484766355,75.28,77013.17,0.3,0.0,0.0,0.0]
[1776484766413,75.28,77013.14,0.3,0.0,0.0,0.0]
[1776484767816,75.28,77013.14,0.3,0.0,0.0,0.0]
[1776484767831,75.28,77013.14,0.3,0.0,0.0,0.0]
[1776484771859,75.28,77010.04,0.3,0.0,0.0,0.0]
[1776484773874,75.28,77017.33,0.3,0.0,0.0,0.0]
[1776484781620,75.28,77019.69,0.3,0.0,0.0,0.0]
[1776484786967,75.28,77019.55,0.3,0.0,0.0,0.0]
[1776484793008,75.28,77019.82,0.3,0.0,0.0,0.0]
[1776484798044,75.28,77019.7,0.3,0.0,0.0,0.0]
[1776484801760,75.28,77028.43,0.3,0.0,0.0,0.0]
[1776484805098,75.28,77019.67,0.3,0.0,0.0,0.0]
[1776484806109,75.28,77014.1,0.3,0.0,0.0,0.0]
[1776484808119,75.28,77009.26,0.3,0.0,0.0,0.0]
[1776484813159,75.28,77005.47,0.3,0.0,0.0,0.0]
[1776484818192,75.28,77004.38,0.3,0.0,0.0,0.0]
[1776484823229,75.28,77008.42,0.3,0.0,0.0,0.0]
[1776484828261,75.28,77003.72,0.3,0.0,0.0,0.0]
[1776484829269,75.28,76998.78,0.3,0.0,0.0,0.0]
[1776484831288,75.28,76996.06,0.3,0.0,0.0,0.0]
[1776484835311,75.28,77004.32,0.3,0.0,0.0,0.0]
[1776484840347,75.28,77007.66,0.3,0.0,0.0,0.0]
[1776484842361,75.28,77013.35,0.3,0.0,0.0,0.0]
[1776484844375,75.28,77018.59,0.3,0.0,0.0,0.0]
[1776484850417,75.28,77017.56,0.3,0.0,0.0,0.0]
[1776484855452,75.28,77017.51,0.3,0.0,0.0,0.0]
[1776484858483,75.28,77006.12,0.3,0.0,0.0,0.0]
[1776484859485,75.28,76993.76,0.3,0.0,0.0,0.0]
[1776484860493,75.28,76985.51,0.3,0.0,0.0,0.0]
[1776484865526,75.28,76984.97,0.3,0.0,0.0,0.0]
[1776484870562,75.28,76987.22,0.3,0.0,0.0,0.0]
[1776484875596,75.28,76986.59,0.3,0.0,0.0,0.0]
[1776484880630,75.28,76982.75,0.3,0.0,0.0,0.0]
[1776484885667,75.28,76984.08,0.3,0.0,0.0,0.0]
[1776484890701,75.28,76987.42,0.3,0.0,0.0,0.0]
[1776484891708,75.28,76988.01,0.3,0.0,0.0,0.0]
[1776484894731,75.28,76993.9,0.3,0.0,0.0,0.0]
[1776484896744,75.28,77002.5,0.3,0.0,0.0,0.0]
[1776484899764,75.28,77008.89,0.3,0.0,0.0,0.0]
[1776484902789,75.28,77017.47,0.3,0.0,0.0,0.0]
[1776484907821,75.28,77017.85,0.3,0.0,0.0,0.0]
[1776484912856,75.28,77022.73,0.3,0.0,0.0,0.0]
[1776484917893,75.28,77026.59,0.3,0.0,0.0,0.0]
[1776484922926,75.28,77029.77,0.3,0.0,0.0,0.0]
[1776484927961,75.28,77031.98,0.3,0.0,0.0,0.0]
[1776484933001,75.28,77036.32,0.3,0.0,0.0,0.0]
[1776484938040,75.28,77044.18,0.3,0.0,0.0,0.0]
[1776484941059,75.28,77049.74,0.3,0.0,0.0,0.0]
[1776484946096,75.28,77052.63,0.3,0.0,0.0,0.0]
[1776484951128,75.28,77054.85,0.3,0.0,0.0,0.0]
[1776484954150,75.28,77049.99,0.3,0.0,0.0,0.0]
[1776484959185,75.28,77048.79,0.3,0.0,0.0,0.0]
[1776484962900,75.28,77043.02,0.3,0.0,0.0,0.0]
[1776484968247,75.28,77042.5,0.3,0.0,0.0,0.0]
[1776484974289,75.28,77042.42,0.3,0.0,0.0,0.0]
[1776484979324,75.28,77041.14,0.3,0.0,0.0,0.0]
[1776484984359,75.28,77040.34,0.3,0.0,0.0,0.0]
[1776484990406,75.28,77039.23,0.3,0.0,0.0,0.0]
[1776484995439,75.28,77033.75,0.3,0.0,0.0,0.0]
[1776485000475,75.28,77031.16,0.3,0.0,0.0,0.0]
[1776485002489,75.28,77036.79,0.3,0.0,0.0,0.0]
[1776485007524,75.28,77035.97,0.3,0.0,0.0,0.0]
[1776485011552,75.28,77039.22,0.3,0.0,0.0,0.0]
[1776485018601,75.28,77040.01,0.3,0.0,0.0,0.0]
[1776485023636,75.28,77040.67,0.3,0.0,0.0,0.0]
[1776485029679,75.28,77041.81,0.3,0.0,0.0,0.0]
[1776485034713,75.28,77047.06,0.3,0.0,0.0,0.0]
[1776485036728,75.28,77052.17,0.3,0.0,0.0,0.0]
[1776485041763,75.28,77053.9,0.3,0.0,0.0,0.0]
[1776485047807,75.28,77055.79,0.3,0.0,0.0,0.0]
[1776485051849,75.28,77063.19,0.3,0.0,0.0,0.0]
[1776485056870,75.28,77062.88,0.3,0.0,0.0,0.0]
[1776485061905,75.28,77063.74,0.3,0.0,0.0,0.0]
[1776485068954,75.28,77065.32,0.3,0.0,0.0,0.0]
[1776485073990,75.28,77065.79,0.3,0.0,0.0,0.0]
[1776485079025,75.28,77066.64,0.3,0.0,0.0,0.0]
[1776485083053,75.28,77071.97,0.3,0.0,0.0,0.0]
[1776485085069,75.28,77077.5,0.3,0.0,0.0,0.0]
[1776485090102,75.28,77081.21,0.3,0.0,0.0,0.0]
[1776485095138,75.28,77077.88,0.3,0.0,0.0,0.0]
[1776485101180,75.28,77078.31,0.3,0.0,0.0,0.0]
[1776485106213,75.28,77083.26,0.3,0.0,0.0,0.0]
[1776485111249,75.28,77086.1,0.3,0.0,0.0,0.0]
[1776485114273,75.28,77101.78,0.3,0.0,0.0,0.0]
[1776485119312,75.28,77097.3,0.3,0.0,0.0,0.0]
[1776485124344,75.28,77098.03,0.3,0.0,0.0,0.0]
[1776485129379,75.28,77097.49,0.3,0.0,0.0,0.0]
[1776485132402,75.28,77097.62,0.3,0.0,0.0,0.0]
[1776485138443,75.28,77096.11,0.3,0.0,0.0,0.0]
[1776485142471,75.28,77091.26,0.3,0.0,0.0,0.0]
[1776485145492,75.28,77085.4,0.3,0.0,0.0,0.0]
[1776485151534,75.28,77084.75,0.3,0.0,0.0,0.0]
[1776485155561,75.28,77091.8,0.3,0.0,0.0,0.0]
[1776485160597,75.28,77095.93,0.3,0.0,0.0,0.0]
[1776485164315,75.28,77090.13,0.3,0.0,0.0,0.0]
[1776485169662,75.28,77088.97,0.3,0.0,0.0,0.0]
[1776485174699,75.28,77092.79,0.3,0.0,0.0,0.0]
[1776485178727,75.28,77097.65,0.3,0.0,0.0,0.0]
[1776485182755,75.28,77103.18,0.3,0.0,0.0,0.0]
[1776485185774,75.28,77097.54,0.3,0.0,0.0,0.0]
[1776485190810,75.28,77094.8,0.3,0.0,0.0,0.0]
[1776485191817,75.28,77094.09,0.3,0.0,0.0,0.0]
[1776485196852,75.28,77092.88,0.3,0.0,0.0,0.0]
[1776485201889,75.28,77089.5,0.3,0.0,0.0,0.0]
[1776485203902,75.28,77083.62,0.3,0.0,0.0,0.0]
[1776485210950,75.28,77082.91,0.3,0.0,0.0,0.0]
[1776485216992,75.28,77082.63,0.3,0.0,0.0,0.0]
[1776485222031,75.28,77083.58,0.3,0.0,0.0,0.0]
[1776485227065,75.28,77081.75,0.3,0.0,0.0,0.0]
[1776485234809,75.28,77080.84,0.3,0.0,0.0,0.0]
[1776485243176,75.28,77081.78,0.3,0.0,0.0,0.0]
[1776485249218,75.28,77081.94,0.3,0.0,0.0,0.0]
[1776485251233,75.28,77083.1,0.3,0.0,0.0,0.0]
[1776485257275,75.28,77084.32,0.3,0.0,0.0,0.0]
[1776485262310,75.28,77081.5,0.3,0.0,0.0,0.0]
[1776485268351,75.28,77080.3,0.3,0.0,0.0,0.0]
[1776485275401,75.28,77078.14,0.3,0.0,0.0,0.0]
[1776485283457,75.28,77077.96,0.3,0.0,0.0,0.0]
[1776485288493,75.28,77079.51,0.3,0.0,0.0,0.0]
[1776485293527,75.28,77080.3,0.3,0.0,0.0,0.0]
[1776485298562,75.28,77080.99,0.3,0.0,0.0,0.0]
[1776485305303,75.28,77080.44,0.3,0.0,0.0,0.0]
[1776485312660,75.28,77080.21,0.3,0.0,0.0,0.0]
[1776485318701,75.28,77076.23,0.3,0.0,0.0,0.0]
[1776485325443,75.28,77077.2,0.3,0.0,0.0,0.0]
[1776485330790,75.28,77078.75,0.3,0.0,0.0,0.0]
[1776485335820,75.28,77081.86,0.3,0.0,0.0,0.0]
[1776485340856,75.28,77083.14,0.3,0.0,0.0,0.0]
[1776485345893,75.28,77082.61,0.3,0.0,0.0,0.0]
[1776485350927,75.28,77084.53,0.3,0.0,0.0,0.0]
[1776485356969,75.28,77088.98,0.3,0.0,0.0,0.0]
[1776485363011,75.28,77092.77,0.3,0.0,0.0,0.0]
[1776485372074,75.28,77093.38,0.3,0.0,0.0,0.0]
[1776485380130,75.28,77092.64,0.3,0.0,0.0,0.0]
[1776485385866,75.28,77091.5,0.3,0.0,0.0,0.0]
[1776485391208,75.28,77091.56,0.3,0.0,0.0,0.0]
[1776485401277,75.28,77093.17,0.3,0.0,0.0,0.0]
[1776485409333,75.28,77091.21,0.3,0.0,0.0,0.0]
[1776485414368,75.28,77092.05,0.3,0.0,0.0,0.0]
[1776485419406,75.28,77091.63,0.3,0.0,0.0,0.0]
[1776485426451,75.28,77091.07,0.3,0.0,0.0,0.0]
[1776485433502,75.28,77090.25,0.3,0.0,0.0,0.0]
[1776485439544,75.28,77090.14,0.3,0.0,0.0,0.0]
[1776485442565,75.28,77083.87,0.3,0.0,0.0,0.0]
[1776485444580,75.28,77079.09,0.3,0.0,0.0,0.0]
[1776485445585,75.28,77074.21,0.3,0.0,0.0,0.0]
[1776485450622,75.28,77075.85,0.3,0.0,0.0,0.0]
[1776485456358,75.28,77074.2,0.3,0.0,0.0,0.0]
[1776485461700,75.28,77075.29,0.3,0.0,0.0,0.0]
[1776485466734,75.28,77076.29,0.3,0.0,0.0,0.0]
[1776485476498,75.28,77076.68,0.3,0.0,0.0,0.0]
[1776485481840,75.28,77086.98,0.3,0.0,0.0,0.0]
[1776485486875,75.28,77085.86,0.3,0.0,0.0,0.0]
[1776485491941,75.28,77090.06,0.3,0.0,0.0,0.0]
[1776485499982,75.28,77090.14,0.3,0.0,0.0,0.0]
[1776485505017,75.28,77089.29,0.3,0.0,0.0,0.0]
[1776485510051,75.28,77088.96,0.3,0.0,0.0,0.0]
[1776485516095,75.28,77088.13,0.3,0.0,0.0,0.0]
[1776485521129,75.28,77087.28,0.3,0.0,0.0,0.0]
[1776485526165,75.28,77087.61,0.3,0.0,0.0,0.0]
[1776485536920,75.28,77085.81,0.3,0.0,0.0,0.0]
[1776485543286,75.28,77087.69,0.3,0.0,0.0,0.0]
[1776485549330,75.28,77088.07,0.3,0.0,0.0,0.0]
[1776485551343,75.28,77090.09,0.3,0.0,0.0,0.0]
[1776485556378,75.28,77094.12,0.3,0.0,0.0,0.0]
[1776485561415,75.28,77093.43,0.3,0.0,0.0,0.0]
[1776485566447,75.28,77090.62,0.3,0.0,0.0,0.0]
[1776485571483,75.28,77090.44,0.3,0.0,0.0,0.0]
[1776485576519,75.28,77091.84,0.3,0.0,0.0,0.0]
[1776485581554,75.28,77091.84,0.3,0.0,0.0,0.0]
[1776485585581,75.28,77084.21,0.3,0.0,0.0,0.0]
[1776485592634,75.28,77083.73,0.3,0.0,0.0,0.0]
[1776485598671,75.28,77083.53,0.3,0.0,0.0,0.0]
[1776485604714,75.28,77082.56,0.3,0.0,0.0,0.0]
[1776485612770,75.28,77082.46,0.3,0.0,0.0,0.0]
[1776485619824,75.28,77082.58,0.3,0.0,0.0,0.0]
[1776485625869,75.28,77083.07,0.3,0.0,0.0,0.0]
[1776485631909,75.28,77082.43,0.3,0.0,0.0,0.0]
[1776485637621,75.28,77083.12,0.3,0.0,0.0,0.0]
[1776485642988,75.28,77083.89,0.3,0.0,0.0,0.0]
[1776485651043,75.28,77085.72,0.3,0.0,0.0,0.0]
[1776485656078,75.28,77087.33,0.3,0.0,0.0,0.0]
[1776485661114,75.28,77090.24,0.3,0.0,0.0,0.0]
[1776485666154,75.28,77090.2,0.3,0.0,0.0,0.0]
[1776485671185,75.28,77090.76,0.3,0.0,0.0,0.0]
[1776485676221,75.28,77091.53,0.3,0.0,0.0,0.0]
[1776485682264,75.28,77092.96,0.3,0.0,0.0,0.0]
[1776485687300,75.28,77092.81,0.3,0.0,0.0,0.0]
[1776485697370,75.28,77090.42,0.3,0.0,0.0,0.0]
[1776485700390,75.28,77085.63,0.3,0.0,0.0,0.0]
[1776485701399,75.28,77080.86,0.3,0.0,0.0,0.0]
[1776485703412,75.28,77075.28,0.3,0.0,0.0,0.0]
[1776485708447,75.28,77071.77,0.3,0.0,0.0,0.0]
[1776485713481,75.28,77071.11,0.3,0.0,0.0,0.0]
[1776485718517,75.28,77072.18,0.3,0.0,0.0,0.0]
[1776485728257,75.28,77073.24,0.3,0.0,0.0,0.0]
[1776485731605,75.28,77073.24,0.3,0.0,0.0,0.0]
[1776485738660,75.28,77075.47,0.3,0.0,0.0,0.0]
[1776485743692,75.28,77076.65,0.3,0.0,0.0,0.0]
[1776485748729,75.28,77076.32,0.3,0.0,0.0,0.0]
[1776485753764,75.28,77076.52,0.3,0.0,0.0,0.0]
[1776485759804,75.28,77072.56,0.3,0.0,0.0,0.0]
[1776485768537,75.28,77073.72,0.3,0.0,0.0,0.0]
[1776485774908,75.28,77075.33,0.3,0.0,0.0,0.0]
[1776485779944,75.28,77076.15,0.3,0.0,0.0,0.0]
[1776485780952,75.28,77071.34,0.3,0.0,0.0,0.0]
[1776485786995,75.28,77071.05,0.3,0.0,0.0,0.0]
[1776485791021,75.28,77068.93,0.3,0.0,0.0,0.0]
[1776485796057,75.28,77075.37,0.3,0.0,0.0,0.0]
[1776485801091,75.28,77074.76,0.3,0.0,0.0,0.0]
[1776485806127,75.28,77070.2,0.3,0.0,0.0,0.0]
[1776485811161,75.28,77068.53,0.3,0.0,0.0,0.0]
[1776485816198,75.28,77069.33,0.3,0.0,0.0,0.0]
[1776485822239,75.28,77069.73,0.3,0.0,0.0,0.0]
[1776485827275,75.28,77069.72,0.3,0.0,0.0,0.0]
[1776485832310,75.28,77070.4,0.3,0.0,0.0,0.0]
[1776485835331,75.28,77064.39,0.3,0.0,0.0,0.0]
[1776485836338,75.28,77051.62,0.3,0.0,0.0,0.0]
[1776485839029,75.28,77046.9,0.3,0.0,0.0,0.0]
[1776485844394,75.28,77050.3,0.3,0.0,0.0,0.0]
[1776485846408,75.28,77058.42,0.3,0.0,0.0,0.0]
[1776485851443,75.28,77059.35,0.3,0.0,0.0,0.0]
[1776485856478,75.28,77060.76,0.3,0.0,0.0,0.0]
[1776485863530,75.28,77060.3,0.3,0.0,0.0,0.0]
[1776485868563,75.28,77063.12,0.3,0.0,0.0,0.0]
[1776485873598,75.28,77067.63,0.3,0.0,0.0,0.0]
[1776485878633,75.28,77068.45,0.3,0.0,0.0,0.0]
[1776485882662,75.28,77049.92,0.3,0.0,0.0,0.0]
[1776485883669,75.28,77037.84,0.3,0.0,0.0,0.0]
[1776485889711,75.28,77039.76,0.3,0.0,0.0,0.0]
[1776485892734,75.28,77044.96,0.3,0.0,0.0,0.0]
[1776485893742,75.28,77050.18,0.3,0.0,0.0,0.0]
[1776485899470,75.28,77047.53,0.3,0.0,0.0,0.0]
[1776485905826,75.28,77047.86,0.3,0.0,0.0,0.0]
[1776485910870,75.28,77048.33,0.3,0.0,0.0,0.0]
[1776485911867,75.28,77048.17,0.3,0.0,0.0,0.0]
[1776485919924,75.28,77048.66,0.3,0.0,0.0,0.0]
[1776485924958,75.28,77051.8,0.3,0.0,0.0,0.0]
[1776485931000,75.28,77056.12,0.3,0.0,0.0,0.0]
[1776485937043,75.28,77058.34,0.3,0.0,0.0,0.0]
[1776485943087,75.28,77057.58,0.3,0.0,0.0,0.0]
[1776485948122,75.28,77057.69,0.3,0.0,0.0,0.0]
[1776485954164,75.28,77057.37,0.3,0.0,0.0,0.0]
[1776485959889,75.28,77058.13,0.3,0.0,0.0,0.0]
[1776485966249,75.28,77059.24,0.3,0.0,0.0,0.0]
[1776485974305,75.28,77058.29,0.3,0.0,0.0,0.0]
[1776485980029,75.28,77058.97,0.3,0.0,0.0,0.0]
[1776485985381,75.28,77058.98,0.3,0.0,0.0,0.0]
[1776485991425,75.28,77058.83,0.3,0.0,0.0,0.0]
[1776486000170,75.28,77059.43,0.3,0.0,0.0,0.0]
[1776486005523,75.28,77060.29,0.3,0.0,0.0,0.0]
[1776486010558,75.28,77060.33,0.3,0.0,0.0,0.0]
[1776486019621,75.28,77059.92,0.3,0.0,0.0,0.0]
[1776486024657,75.28,77059.84,0.3,0.0,0.0,0.0]
[1776486029693,75.28,77057.84,0.3,0.0,0.0,0.0]
[1776486030707,75.28,77042.43,0.3,0.0,0.0,0.0]
[1776486031706,75.28,77040.96,0.3,0.0,0.0,0.0]
[1776486034728,75.28,77034.42,0.3,0.0,0.0,0.0]
[1776486037747,75.28,77027.49,0.3,0.0,0.0,0.0]
[1776486042783,75.28,77024.38,0.3,0.0,0.0,0.0]
[1776486047818,75.28,77030.71,0.3,0.0,0.0,0.0]
[1776486052859,75.28,77032.58,0.3,0.0,0.0,0.0]
[1776486057891,75.28,77029.4,0.3,0.0,0.0,0.0]
[1776486063933,75.28,77028.92,0.3,0.0,0.0,0.0]
[1776486068969,75.28,77028.57,0.3,0.0,0.0,0.0]
[1776486074007,75.28,77026.35,0.3,0.0,0.0,0.0]
[1776486076017,75.28,77019.6,0.3,0.0,0.0,0.0]
[1776486081069,75.28,77018.14,0.3,0.0,0.0,0.0]
[1776486083067,75.28,77007.34,0.3,0.0,0.0,0.0]
[1776486085081,75.28,77002.44,0.3,0.0,0.0,0.0]
[1776486090117,75.28,76999.21,0.3,0.0,0.0,0.0]
[1776486091122,75.28,76999.28,0.3,0.0,0.0,0.0]
[1776486101194,75.28,76997.92,0.3,0.0,0.0,0.0]
[1776486106228,75.28,77001.09,0.3,0.0,0.0,0.0]
[1776486115291,75.28,77000.37,0.3,0.0,0.0,0.0]
[1776486121332,75.28,77000.49,0.3,0.0,0.0,0.0]
[1776486123350,75.28,77007.39,0.3,0.0,0.0,0.0]
[1776486125365,75.28,77013.86,0.3,0.0,0.0,0.0]
[1776486129392,75.28,77023.95,0.3,0.0,0.0,0.0]
[1776486135439,75.28,77024.77,0.3,0.0,0.0,0.0]
[1776486141158,75.28,77024.86,0.3,0.0,0.0,0.0]
[1776486146511,75.28,77025.24,0.3,0.0,0.0,0.0]
[1776486151229,75.28,77025.07,0.3,0.0,0.0,0.0]
[1776486156583,75.28,77025.15,0.3,0.0,0.0,0.0]
[1776486161616,75.28,77025.48,0.3,0.0,0.0,0.0]
[1776486166651,75.28,77029.16,0.3,0.0,0.0,0.0]
[1776486171687,75.28,77027.92,0.3,0.0,0.0,0.0]
[1776486177729,75.28,77028.21,0.3,0.0,0.0,0.0]
[1776486182764,75.28,77028.95,0.3,0.0,0.0,0.0]
[1776486191829,75.28,77030.08,0.3,0.0,0.0,0.0]
[1776486199883,75.28,77030.25,0.3,0.0,0.0,0.0]
[1776486209952,75.28,77029.97,0.3,0.0,0.0,0.0]
[1776486211651,75.28,77029.85,0.3,0.0,0.0,0.0]
[1776486218009,75.28,77029.8,0.3,0.0,0.0,0.0]
[1776486225064,75.28,77029.44,0.3,0.0,0.0,0.0]
[1776486227072,75.28,77023.86,0.3,0.0,0.0,0.0]
[1776486233113,75.28,77022.23,0.3,0.0,0.0,0.0]
[1776486238155,75.28,77023.28,0.3,0.0,0.0,0.0]
[1776486243189,75.28,77018.08,0.3,0.0,0.0,0.0]
[1776486248225,75.28,77017.32,0.3,0.0,0.0,0.0]
[1776486254267,75.28,77017.13,0.3,0.0,0.0,0.0]
[1776486261316,75.28,77016.74,0.3,0.0,0.0,0.0]
[1776486267361,75.28,77014.58,0.3,0.0,0.0,0.0]
[1776486271385,75.28,77014.7,0.3,0.0,0.0,0.0]
[1776486276421,75.28,77014.37,0.3,0.0,0.0,0.0]
[1776486281458,75.28,77011.44,0.3,0.0,0.0,0.0]
[1776486286491,75.28,77014.93,0.3,0.0,0.0,0.0]
[1776486289516,75.28,77020.59,0.3,0.0,0.0,0.0]
[1776486296563,75.28,77023.53,0.3,0.0,0.0,0.0]
[1776486302284,75.28,77021.81,0.3,0.0,0.0,0.0]
[1776486307639,75.28,77019.43,0.3,0.0,0.0,0.0]
[1776486312675,75.28,77017.89,0.3,0.0,0.0,0.0]
[1776486317711,75.28,77016.11,0.3,0.0,0.0,0.0]
[1776486322746,75.28,77013.16,0.3,0.0,0.0,0.0]
[1776486327781,75.28,77012.08,0.3,0.0,0.0,0.0]
[1776486332494,75.28,77012.27,0.3,0.0,0.0,0.0]
[1776486337852,75.28,77012.14,0.3,0.0,0.0,0.0]
[1776486339867,75.28,77011.97,0.3,0.0,0.0,0.0]
[1776486342566,75.28,77007.49,0.3,0.0,0.0,0.0]
[1776486347922,75.28,77005.2,0.3,0.0,0.0,0.0]
[1776486352957,75.28,77005.48,0.3,0.0,0.0,0.0]
[1776486357992,75.28,77007.74,0.3,0.0,0.0,0.0]
[1776486363028,75.28,77008.45,0.3,0.0,0.0,0.0]
[1776486366050,75.28,77013.81,0.3,0.0,0.0,0.0]
[1776486368065,75.28,77018.88,0.3,0.0,0.0,0.0]
[1776486373100,75.28,77020.24,0.3,0.0,0.0,0.0]
[1776486381158,75.28,77022.09,0.3,0.0,0.0,0.0]
[1776486390221,75.28,77022.97,0.3,0.0,0.0,0.0]
[1776486391235,75.28,77022.91,0.3,0.0,0.0,0.0]
[1776486397272,75.28,77022.04,0.3,0.0,0.0,0.0]
[1776486402305,75.28,77023.7,0.3,0.0,0.0,0.0]
[1776486407340,75.28,77025.67,0.3,0.0,0.0,0.0]
[1776486413056,75.28,77022.94,0.3,0.0,0.0,0.0]
[1776486416411,75.28,77017.42,0.3,0.0,0.0,0.0]
[1776486417416,75.28,77010.66,0.3,0.0,0.0,0.0]
[1776486420445,75.28,77004.54,0.3,0.0,0.0,0.0]
[1776486425486,75.28,77002.28,0.3,0.0,0.0,0.0]
[1776486430522,75.28,77000.96,0.3,0.0,0.0,0.0]
[1776486433541,75.28,76991.36,0.3,0.0,0.0,0.0]
[1776486438579,75.28,76988.51,0.3,0.0,0.0,0.0]
[1776486443615,75.28,76987.02,0.3,0.0,0.0,0.0]
[1776486453686,75.28,76990.29,0.3,0.0,0.0,0.0]
[1776486455698,75.28,76995.96,0.3,0.0,0.0,0.0]
[1776486457711,75.28,77001.14,0.3,0.0,0.0,0.0]
[1776486463427,75.28,77005.09,0.3,0.0,0.0,0.0]
[1776486468789,75.28,77006.49,0.3,0.0,0.0,0.0]
[1776486473825,75.28,77005.9,0.3,0.0,0.0,0.0]
[1776486483566,75.28,77008.79,0.3,0.0,0.0,0.0]
[1776486488938,75.28,77015.21,0.3,0.0,0.0,0.0]
[1776486493972,75.28,77018.15,0.3,0.0,0.0,0.0]
[1776486496993,75.28,76992.31,0.3,0.0,0.0,0.0]
[1776486502032,75.28,76992.92,0.3,0.0,0.0,0.0]
[1776486507094,75.28,76998.08,0.3,0.0,0.0,0.0]
[1776486509091,75.28,76973.81,0.3,0.0,0.0,0.0]
[1776486511102,75.28,76973.95,0.3,0.0,0.0,0.0]
[1776486516135,75.28,76969.2,0.3,0.0,0.0,0.0]
[1776486519156,75.28,76974.59,0.3,0.0,0.0,0.0]
[1776486522178,75.28,76980.01,0.3,0.0,0.0,0.0]
[1776486524191,75.28,77003.54,0.3,0.0,0.0,0.0]
[1776486525199,75.28,77009.09,0.3,0.0,0.0,0.0]
[1776486527212,75.28,76999.58,0.3,0.0,0.0,0.0]
[1776486528219,75.28,76995.01,0.3,0.0,0.0,0.0]
[1776486532247,75.28,77002.82,0.3,0.0,0.0,0.0]
[1776486537283,75.28,77004.76,0.3,0.0,0.0,0.0]
[1776486544334,75.28,77005.84,0.3,0.0,0.0,0.0]
[1776486549367,75.28,77006.16,0.3,0.0,0.0,0.0]
[1776486551379,75.28,77010.82,0.3,0.0,0.0,0.0]
[1776486553393,75.28,77015.44,0.3,0.0,0.0,0.0]
[1776486555408,75.28,77021.71,0.3,0.0,0.0,0.0]
[1776486560443,75.28,77029.32,0.3,0.0,0.0,0.0]
[1776486565478,75.28,77021.14,0.3,0.0,0.0,0.0]
[1776486566486,75.28,77014.21,0.3,0.0,0.0,0.0]
[1776486574542,75.28,77013.26,0.3,0.0,0.0,0.0]
[1776486584278,75.28,77012.65,0.3,0.0,0.0,0.0]
[1776486594682,75.28,77012.08,0.3,0.0,0.0,0.0]
[1776486600725,75.28,77011.65,0.3,0.0,0.0,0.0]
[1776486602739,75.28,76996.08,0.3,0.0,0.0,0.0]
[1776486607773,75.28,76994.4,0.3,0.0,0.0,0.0]
[1776486609787,75.28,76986.18,0.3,0.0,0.0,0.0]
[1776486614950,75.28,76984.36,0.3,0.0,0.0,0.0]
[1776486618981,75.28,76979.03,0.3,0.0,0.0,0.0]
[1776486622032,75.28,76968.22,0.3,0.0,0.0,0.0]
[1776486623017,75.28,76953.45,0.3,0.0,0.0,0.0]
[1776486628050,75.28,76951.21,0.3,0.0,0.0,0.0]
[1776486631076,75.28,76948.47,0.3,0.0,0.0,0.0]
[1776486636106,75.28,76951.75,0.3,0.0,0.0,0.0]
[1776486639127,75.28,76959.34,0.3,0.0,0.0,0.0]
[1776486644699,75.28,76960.85,0.3,0.0,0.0,0.0]
[1776486650205,75.28,76960.33,0.3,0.0,0.0,0.0]
[1776486656248,75.28,76960.75,0.3,0.0,0.0,0.0]
[1776486661283,75.28,76961.03,0.3,0.0,0.0,0.0]
[1776486668332,75.28,76962.24,0.3,0.0,0.0,0.0]
[1776486673366,75.28,76963.01,0.3,0.0,0.0,0.0]
[1776486680415,75.28,76962.98,0.3,0.0,0.0,0.0]
[1776486685455,75.28,76962.35,0.3,0.0,0.0,0.0]
[1776486691493,75.28,76961.5,0.3,0.0,0.0,0.0]
[1776486700558,75.28,76960.25,0.3,0.0,0.0,0.0]
[1776486701563,75.28,76954.12,0.3,0.0,0.0,0.0]
[1776486702571,75.28,76949.42,0.3,0.0,0.0,0.0]
[1776486708615,75.28,76950.08,0.3,0.0,0.0,0.0]
[1776486712640,75.28,76944.17,0.3,0.0,0.0,0.0]
[1776486717675,75.28,76943.73,0.3,0.0,0.0,0.0]
[1776486722712,75.28,76943.08,0.3,0.0,0.0,0.0]
[1776486727749,75.28,76943.19,0.3,0.0,0.0,0.0]
[1776486732796,75.28,76943.79,0.3,0.0,0.0,0.0]
[1776486737816,75.28,76940.35,0.3,0.0,0.0,0.0]
[1776486742851,75.28,76940.97,0.3,0.0,0.0,0.0]
[1776486747887,75.28,76943.77,0.3,0.0,0.0,0.0]
[1776486752922,75.28,76944.2,0.3,0.0,0.0,0.0]
[1776486757956,75.28,76944.19,0.3,0.0,0.0,0.0]
[1776486762992,75.28,76944.17,0.3,0.0,0.0,0.0]
[1776486768032,75.28,76943.07,0.3,0.0,0.0,0.0]
[1776486769043,75.28,76938.57,0.3,0.0,0.0,0.0]
[1776486773067,75.28,76928.51,0.3,0.0,0.0,0.0]
[1776486774074,75.28,76918.36,0.3,0.0,0.0,0.0]
[1776486780124,75.28,76921.21,0.3,0.0,0.0,0.0]
[1776486782130,75.28,76932.36,0.3,0.0,0.0,0.0]
[1776486787164,75.28,76933.97,0.3,0.0,0.0,0.0]
[1776486790186,75.28,76938.69,0.3,0.0,0.0,0.0]
[1776486795765,75.28,76942.66,0.3,0.0,0.0,0.0]
[1776486801265,75.28,76945.33,0.3,0.0,0.0,0.0]
[1776486807307,75.28,76949.05,0.3,0.0,0.0,0.0]
[1776486811335,75.28,76946.76,0.3,0.0,0.0,0.0]
[1776486812344,75.28,76959.31,0.3,0.0,0.0,0.0]
[1776486813350,75.28,76966.58,0.3,0.0,0.0,0.0]
[1776486818385,75.28,76962.4,0.3,0.0,0.0,0.0]
[1776486821406,75.28,76957.69,0.3,0.0,0.0,0.0]
[1776486823420,75.28,76952.11,0.3,0.0,0.0,0.0]
[1776486828455,75.28,76948.97,0.3,0.0,0.0,0.0]
[1776486833490,75.28,76949.18,0.3,0.0,0.0,0.0]
[1776486838525,75.28,76949.14,0.3,0.0,0.0,0.0]
[1776486843562,75.28,76943.54,0.3,0.0,0.0,0.0]
[1776486848597,75.28,76942.79,0.3,0.0,0.0,0.0]
[1776486853630,75.28,76943.05,0.3,0.0,0.0,0.0]
[1776486860680,75.28,76943.55,0.3,0.0,0.0,0.0]
[1776486865716,75.28,76944.84,0.3,0.0,0.0,0.0]
[1776486870751,75.28,76948.34,0.3,0.0,0.0,0.0]
[1776486871757,75.28,76948.02,0.3,0.0,0.0,0.0]
[1776486876794,75.28,76952.93,0.3,0.0,0.0,0.0]
[1776486881828,75.28,76955.02,0.3,0.0,0.0,0.0]
[1776486886865,75.28,76951.78,0.3,0.0,0.0,0.0]
[1776486888879,75.28,76960.33,0.3,0.0,0.0,0.0]
[1776486889884,75.28,76970.85,0.3,0.0,0.0,0.0]
[1776486894919,75.28,76963.68,0.3,0.0,0.0,0.0]
[1776486896933,75.28,76955.81,0.3,0.0,0.0,0.0]
[1776486901970,75.28,76959.69,0.3,0.0,0.0,0.0]
[1776486902976,75.28,76964.37,0.3,0.0,0.0,0.0]
[1776486908012,75.28,76966.65,0.3,0.0,0.0,0.0]
[1776486914054,75.28,76967.29,0.3,0.0,0.0,0.0]
[1776486919087,75.28,76971.61,0.3,0.0,0.0,0.0]
[1776486926136,75.28,76971.17,0.3,0.0,0.0,0.0]
[1776486931171,75.28,76970.49,0.3,0.0,0.0,0.0]
[1776486936209,75.28,76969.67,0.3,0.0,0.0,0.0]
[1776486940241,75.28,76974.95,0.3,0.0,0.0,0.0]
[1776486941247,75.28,76989.2,0.3,0.0,0.0,0.0]
[1776486942254,75.28,76994.26,0.3,0.0,0.0,0.0]
[1776486946282,75.28,76989.14,0.3,0.0,0.0,0.0]
[1776486952325,75.28,76986.02,0.3,0.0,0.0,0.0]
[1776486957360,75.28,76982.88,0.3,0.0,0.0,0.0]
[1776486962394,75.28,76983.17,0.3,0.0,0.0,0.0]
[1776486967429,75.28,76983.83,0.3,0.0,0.0,0.0]
[1776486973471,75.28,76985.02,0.3,0.0,0.0,0.0]
[1776486978507,75.28,76986.24,0.3,0.0,0.0,0.0]
[1776486983540,75.28,76985.37,0.3,0.0,0.0,0.0]
[1776486988577,75.28,76986.76,0.3,0.0,0.0,0.0]
[1776486991596,75.28,76987.22,0.3,0.0,0.0,0.0]
[1776486997173,75.28,76987.98,0.3,0.0,0.0,0.0]
[1776487002674,75.28,76988.95,0.3,0.0,0.0,0.0]
[1776487005695,75.28,76994.05,0.3,0.0,0.0,0.0]
[1776487007242,75.28,77002.96,0.3,0.0,0.0,0.0]
[1776487012745,75.28,77004.05,0.3,0.0,0.0,0.0]
[1776487015766,75.28,77008.88,0.3,0.0,0.0,0.0]
[1776487017312,75.28,77019.86,0.3,0.0,0.0,0.0]
[1776487022816,75.28,77021.3,0.3,0.0,0.0,0.0]
[1776487028857,75.28,77019.75,0.3,0.0,0.0,0.0]
[1776487033892,75.28,77018.06,0.3,0.0,0.0,0.0]
[1776487038927,75.28,77019.26,0.3,0.0,0.0,0.0]
[1776487043970,75.28,77028.23,0.3,0.0,0.0,0.0]
[1776487045984,75.28,77033.28,0.3,0.0,0.0,0.0]
[1776487051020,75.28,77033.94,0.3,0.0,0.0,0.0]
[1776487056057,75.28,77033.62,0.3,0.0,0.0,0.0]
[1776487061090,75.28,77033.89,0.3,0.0,0.0,0.0]
[1776487066125,75.28,77030.67,0.3,0.0,0.0,0.0]
[1776487071160,75.28,77032.95,0.3,0.0,0.0,0.0]
[1776487076194,75.28,77035.94,0.3,0.0,0.0,0.0]
[1776487079218,75.28,77040.49,0.3,0.0,0.0,0.0]
[1776487081233,75.28,77045.06,0.3,0.0,0.0,0.0]
[1776487086265,75.28,77052.84,0.3,0.0,0.0,0.0]
[1776487089287,75.28,77058.23,0.3,0.0,0.0,0.0]
[1776487094321,75.28,77058.67,0.3,0.0,0.0,0.0]
[1776487096336,75.28,77066.1,0.3,0.0,0.0,0.0]
[1776487101382,75.28,77067.35,0.3,0.0,0.0,0.0]
[1776487106407,75.28,77066.5,0.3,0.0,0.0,0.0]
[1776487111440,75.28,77064.83,0.3,0.0,0.0,0.0]
[1776487118019,75.28,77064.13,0.3,0.0,0.0,0.0]
[1776487123525,75.28,77066.91,0.3,0.0,0.0,0.0]
[1776487128560,75.28,77068.89,0.3,0.0,0.0,0.0]
[1776487135609,75.28,77064.54,0.3,0.0,0.0,0.0]
[1776487140644,75.28,77063.16,0.3,0.0,0.0,0.0]
[1776487144687,75.28,77058.04,0.3,0.0,0.0,0.0]
[1776487148228,75.28,77062.57,0.3,0.0,0.0,0.0]
[1776487153750,75.28,77064.57,0.3,0.0,0.0,0.0]
[1776487158785,75.28,77064.63,0.3,0.0,0.0,0.0]
[1776487161807,75.28,77073.99,0.3,0.0,0.0,0.0]
[1776487166841,75.28,77077.25,0.3,0.0,0.0,0.0]
[1776487171895,75.28,77074.08,0.3,0.0,0.0,0.0]
[1776487176912,75.28,77071.27,0.3,0.0,0.0,0.0]
[1776487181946,75.28,77071.61,0.3,0.0,0.0,0.0]
[1776487188509,75.28,77073.0,0.3,0.0,0.0,0.0]
[1776487194034,75.28,77072.0,0.3,0.0,0.0,0.0]
[1776487199077,75.28,77072.39,0.3,0.0,0.0,0.0]
[1776487204113,75.28,77071.04,0.3,0.0,0.0,0.0]
[1776487210155,75.28,77070.02,0.3,0.0,0.0,0.0]
[1776487215190,75.28,77070.33,0.3,0.0,0.0,0.0]
[1776487223246,75.28,77068.06,0.3,0.0,0.0,0.0]
[1776487228789,75.28,77069.01,0.3,0.0,0.0,0.0]
[1776487232309,75.28,77069.12,0.3,0.0,0.0,0.0]
[1776487237343,75.28,77069.09,0.3,0.0,0.0,0.0]
[1776487245187,75.28,77069.36,0.3,0.0,0.0,0.0]
[1776487245231,75.28,77070.23,0.3,0.0,0.0,0.0]
[1776487253459,75.28,77072.46,0.3,0.0,0.0,0.0]
[1776487258491,75.28,77072.3,0.3,0.0,0.0,0.0]
[1776487263526,75.28,77065.37,0.3,0.0,0.0,0.0]
[1776487268566,75.28,77066.94,0.3,0.0,0.0,0.0]
[1776487273596,75.28,77061.28,0.3,0.0,0.0,0.0]
[1776487279640,75.28,77063.81,0.3,0.0,0.0,0.0]
[1776487284672,75.28,77064.24,0.3,0.0,0.0,0.0]
[1776487291722,75.28,77065.02,0.3,0.0,0.0,0.0]
[1776487297768,75.28,77065.09,0.3,0.0,0.0,0.0]
[1776487302798,75.28,77065.36,0.3,0.0,0.0,0.0]
[1776487307834,75.28,77068.72,0.3,0.0,0.0,0.0]
[1776487312869,75.28,77072.4,0.3,0.0,0.0,0.0]
[1776487317906,75.28,77072.06,0.3,0.0,0.0,0.0]
[1776487324955,75.28,77073.31,0.3,0.0,0.0,0.0]
[1776487329990,75.28,77079.12,0.3,0.0,0.0,0.0]
[1776487336030,75.28,77080.57,0.3,0.0,0.0,0.0]
[1776487344091,75.28,77082.65,0.3,0.0,0.0,0.0]
[1776487349631,75.28,77077.14,0.3,0.0,0.0,0.0]
[1776487354646,75.28,77075.83,0.3,0.0,0.0,0.0]
[1776487354711,75.28,77076.12,0.3,0.0,0.0,0.0]
[1776487360202,75.28,77076.54,0.3,0.0,0.0,0.0]
[1776487362215,75.28,77071.93,0.3,0.0,0.0,0.0]
[1776487367251,75.28,77070.57,0.3,0.0,0.0,0.0]
[1776487374299,75.28,77071.58,0.3,0.0,0.0,0.0]
[1776487379335,75.28,77072.01,0.3,0.0,0.0,0.0]
[1776487382356,75.28,77077.34,0.3,0.0,0.0,0.0]
[1776487383364,75.28,77081.86,0.3,0.0,0.0,0.0]
[1776487388398,75.28,77086.22,0.3,0.0,0.0,0.0]
[1776487394441,75.28,77088.78,0.3,0.0,0.0,0.0]
[1776487399476,75.28,77088.36,0.3,0.0,0.0,0.0]
[1776487404510,75.28,77089.87,0.3,0.0,0.0,0.0]
[1776487409546,75.28,77093.89,0.3,0.0,0.0,0.0]
[1776487416595,75.28,77093.84,0.3,0.0,0.0,0.0]
[1776487422638,75.28,77093.49,0.3,0.0,0.0,0.0]
[1776487427679,75.28,77093.24,0.3,0.0,0.0,0.0]
[1776487432707,75.28,77092.76,0.3,0.0,0.0,0.0]
[1776487439756,75.28,77092.99,0.3,0.0,0.0,0.0]
[1776487443784,75.28,77098.41,0.3,0.0,0.0,0.0]
[1776487446806,75.28,77093.19,0.3,0.0,0.0,0.0]
[1776487451839,75.28,77092.61,0.3,0.0,0.0,0.0]
[1776487456874,75.28,77092.73,0.3,0.0,0.0,0.0]
[1776487462917,75.28,77094.96,0.3,0.0,0.0,0.0]
[1776487467951,75.28,77099.65,0.3,0.0,0.0,0.0]
[1776487471980,75.28,77101.12,0.3,0.0,0.0,0.0]
[1776487479032,75.28,77101.52,0.3,0.0,0.0,0.0]
[1776487484067,75.28,77098.5,0.3,0.0,0.0,0.0]
[1776487486085,75.28,77090.28,0.3,0.0,0.0,0.0]
[1776487487374,75.28,77090.28,0.3,0.0,0.0,0.0]
[1776487487437,75.28,77083.26,0.3,0.0,0.0,0.0]
[1776487488812,75.28,77083.26,0.3,0.0,0.0,0.0]
[1776487488837,75.28,77080.94,0.3,0.0,0.0,0.0]
[1776487492123,75.28,77073.8,0.3,0.0,0.0,0.0]
[1776487493134,75.28,77066.44,0.3,0.0,0.0,0.0]
[1776487494138,75.28,77058.34,0.3,0.0,0.0,0.0]
[1776487497173,75.28,77010.49,0.3,0.0,0.0,0.0]
[1776487498180,75.28,77001.46,0.3,0.0,0.0,0.0]
[1776487502207,75.28,77019.17,0.3,0.0,0.0,0.0]
[1776487503216,75.28,77025.78,0.3,0.0,0.0,0.0]
[1776487505229,75.28,77021.12,0.3,0.0,0.0,0.0]
[1776487510768,75.28,77020.96,0.3,0.0,0.0,0.0]
[1776487514302,75.28,77038.8,0.3,0.0,0.0,0.0]
[1776487515309,75.28,77047.38,0.3,0.0,0.0,0.0]
[1776487520840,75.28,77046.69,0.3,0.0,0.0,0.0]
[1776487526388,75.28,77042.91,0.3,0.0,0.0,0.0]
[1776487529414,75.28,77049.89,0.3,0.0,0.0,0.0]
[1776487531426,75.28,77052.63,0.3,0.0,0.0,0.0]
[1776487536460,75.28,77053.2,0.3,0.0,0.0,0.0]
[1776487541497,75.28,77053.9,0.3,0.0,0.0,0.0]
[1776487546530,75.28,77058.14,0.3,0.0,0.0,0.0]
[1776487551569,75.28,77058.23,0.3,0.0,0.0,0.0]
[1776487556601,75.28,77054.03,0.3,0.0,0.0,0.0]
[1776487561636,75.28,77051.15,0.3,0.0,0.0,0.0]
[1776487566674,75.28,77050.31,0.3,0.0,0.0,0.0]
[1776487571720,75.28,77048.02,0.3,0.0,0.0,0.0]
[1776487576741,75.28,77048.62,0.3,0.0,0.0,0.0]
[1776487583791,75.28,77049.65,0.3,0.0,0.0,0.0]
[1776487591855,75.28,77050.41,0.3,0.0,0.0,0.0]
[1776487596882,75.28,77050.37,0.3,0.0,0.0,0.0]
[1776487601918,75.28,77050.36,0.3,0.0,0.0,0.0]
[1776487606954,75.28,77050.14,0.3,0.0,0.0,0.0]
[1776487620041,75.28,77051.7,0.3,0.0,0.0,0.0]
[1776487626087,75.28,77051.82,0.3,0.0,0.0,0.0]
[1776487631622,75.28,77051.05,0.3,0.0,0.0,0.0]
[1776487638173,75.28,77051.7,0.3,0.0,0.0,0.0]
[1776487643207,75.28,77053.37,0.3,0.0,0.0,0.0]
[1776487650255,75.28,77055.26,0.3,0.0,0.0,0.0]
[1776487651763,75.28,77054.87,0.3,0.0,0.0,0.0]
[1776487657310,75.28,77055.79,0.3,0.0,0.0,0.0]
[1776487662342,75.28,77056.87,0.3,0.0,0.0,0.0]
[1776487671912,75.28,77055.91,0.3,0.0,0.0,0.0]
[1776487678453,75.28,77055.63,0.3,0.0,0.0,0.0]
[1776487683490,75.28,77056.34,0.3,0.0,0.0,0.0]
[1776487686512,75.28,77061.73,0.3,0.0,0.0,0.0]
[1776487692055,75.28,77061.06,0.3,0.0,0.0,0.0]
[1776487697588,75.28,77059.69,0.3,0.0,0.0,0.0]
[1776487702621,75.28,77062.82,0.3,0.0,0.0,0.0]
[1776487707661,75.28,77061.83,0.3,0.0,0.0,0.0]
[1776487709674,75.28,77067.14,0.3,0.0,0.0,0.0]
[1776487711685,75.28,77069.04,0.3,0.0,0.0,0.0]
[1776487716720,75.28,77070.5,0.3,0.0,0.0,0.0]
[1776487721755,75.28,77071.56,0.3,0.0,0.0,0.0]
[1776487726790,75.28,77072.69,0.3,0.0,0.0,0.0]
[1776487731829,75.28,77074.05,0.3,0.0,0.0,0.0]
[1776487736865,75.28,77075.34,0.3,0.0,0.0,0.0]
[1776487741900,75.28,77077.58,0.3,0.0,0.0,0.0]
[1776487746935,75.28,77079.1,0.3,0.0,0.0,0.0]
[1776487750968,75.28,77084.82,0.3,0.0,0.0,0.0]
[1776487756011,75.28,77081.78,0.3,0.0,0.0,0.0]
[1776487761033,75.28,77080.63,0.3,0.0,0.0,0.0]
[1776487767080,75.28,77078.38,0.3,0.0,0.0,0.0]
[1776487771104,75.28,77078.11,0.3,0.0,0.0,0.0]
[1776487776139,75.28,77078.0,0.3,0.0,0.0,0.0]
[1776487782687,75.28,77073.68,0.3,0.0,0.0,0.0]
[1776487788223,75.28,77069.78,0.3,0.0,0.0,0.0]
[1776487795272,75.28,77070.35,0.3,0.0,0.0,0.0]
[1776487800315,75.28,77072.28,0.3,0.0,0.0,0.0]
[1776487802827,75.28,77077.38,0.3,0.0,0.0,0.0]
[1776487808368,75.28,77078.98,0.3,0.0,0.0,0.0]
[1776487811387,75.28,77085.66,0.3,0.0,0.0,0.0]
[1776487817435,75.28,77087.73,0.3,0.0,0.0,0.0]
[1776487822967,75.28,77088.89,0.3,0.0,0.0,0.0]
[1776487826492,75.28,77095.82,0.3,0.0,0.0,0.0]
[1776487831529,75.28,77097.7,0.3,0.0,0.0,0.0]
[1776487836562,75.28,77099.82,0.3,0.0,0.0,0.0]
[1776487841597,75.28,77099.24,0.3,0.0,0.0,0.0]
[1776487846633,75.28,77103.78,0.3,0.0,0.0,0.0]
[1776487853181,75.28,77104.35,0.3,0.0,0.0,0.0]
[1776487858716,75.28,77107.0,0.3,0.0,0.0,0.0]
[1776487863251,75.28,77111.52,0.3,0.0,0.0,0.0]
[1776487869793,75.28,77108.58,0.3,0.0,0.0,0.0]
[1776487874828,75.28,77111.48,0.3,0.0,0.0,0.0]
[1776487879863,75.28,77104.53,0.3,0.0,0.0,0.0]
[1776487883893,75.28,77098.49,0.3,0.0,0.0,0.0]
[1776487887921,75.28,77093.0,0.3,0.0,0.0,0.0]
[1776487891948,75.28,77090.33,0.3,0.0,0.0,0.0]
[1776487896986,75.28,77090.24,0.3,0.0,0.0,0.0]
[1776487902021,75.28,77090.56,0.3,0.0,0.0,0.0]
[1776487909070,75.28,77091.24,0.3,0.0,0.0,0.0]
[1776487914106,75.28,77094.54,0.3,0.0,0.0,0.0]
[1776487920149,75.28,77098.94,0.3,0.0,0.0,0.0]
[1776487925183,75.28,77105.79,0.3,0.0,0.0,0.0]
[1776487926190,75.28,77107.16,0.3,0.0,0.0,0.0]
[1776487930218,75.28,77108.26,0.3,0.0,0.0,0.0]
[1776487936260,75.28,77111.8,0.3,0.0,0.0,0.0]
[1776487939283,75.28,77118.43,0.3,0.0,0.0,0.0]
[1776487944319,75.28,77116.76,0.3,0.0,0.0,0.0]
[1776487949354,75.28,77116.35,0.3,0.0,0.0,0.0]
[1776487951365,75.28,77117.48,0.3,0.0,0.0,0.0]
[1776487956400,75.28,77117.43,0.3,0.0,0.0,0.0]
[1776487962443,75.28,77118.85,0.3,0.0,0.0,0.0]
[1776487967477,75.28,77118.77,0.3,0.0,0.0,0.0]
[1776487969492,75.28,77113.94,0.3,0.0,0.0,0.0]
[1776487974528,75.28,77111.31,0.3,0.0,0.0,0.0]
[1776487979563,75.28,77110.57,0.3,0.0,0.0,0.0]
[1776487984602,75.28,77107.61,0.3,0.0,0.0,0.0]
[1776487988015,75.28,77107.81,0.3,0.0,0.0,0.0]
[1776487988060,75.28,77107.59,0.3,0.0,0.0,0.0]
[1776487989392,75.28,77107.59,0.3,0.0,0.0,0.0]
[1776487989634,75.28,77108.01,0.3,0.0,0.0,0.0]
[1776487996682,75.28,77108.18,0.3,0.0,0.0,0.0]
[1776488001717,75.28,77108.07,0.3,0.0,0.0,0.0]
[1776488004235,75.28,77114.41,0.3,0.0,0.0,0.0]
[1776488006753,75.28,77122.13,0.3,0.0,0.0,0.0]
[1776488007759,75.28,77114.17,0.3,0.0,0.0,0.0]
[1776488011788,75.28,77113.35,0.3,0.0,0.0,0.0]
[1776488016823,75.28,77113.54,0.3,0.0,0.0,0.0]
[1776488022865,75.28,77114.54,0.3,0.0,0.0,0.0]
[1776488029914,75.28,77114.86,0.3,0.0,0.0,0.0]
[1776488039985,75.28,77115.58,0.3,0.0,0.0,0.0]
[1776488044012,75.28,77110.1,0.3,0.0,0.0,0.0]
[1776488049047,75.28,77107.27,0.3,0.0,0.0,0.0]
[1776488051537,75.28,77109.34,0.3,0.0,0.0,0.0]
[1776488052067,75.28,77107.84,0.3,0.0,0.0,0.0]
[1776488057104,75.28,77107.32,0.3,0.0,0.0,0.0]
[1776488059251,75.28,77107.32,0.3,0.0,0.0,0.0]
[1776488059326,75.28,77107.4,0.3,0.0,0.0,0.0]
[1776488065159,75.28,77109.82,0.3,0.0,0.0,0.0]
[1776488070197,75.28,77110.38,0.3,0.0,0.0,0.0]
[1776488071201,75.28,77110.73,0.3,0.0,0.0,0.0]
[1776488081270,75.28,77109.35,0.3,0.0,0.0,0.0]
[1776488086307,75.28,77108.45,0.3,0.0,0.0,0.0]
[1776488091340,75.28,77108.59,0.3,0.0,0.0,0.0]
[1776488101411,75.28,77108.22,0.3,0.0,0.0,0.0]
[1776488110475,75.28,77108.39,0.3,0.0,0.0,0.0]
[1776488115510,75.28,77107.32,0.3,0.0,0.0,0.0]
[1776488119539,75.28,77100.72,0.3,0.0,0.0,0.0]
[1776488125085,75.28,77097.12,0.3,0.0,0.0,0.0]
[1776488132629,75.28,77095.93,0.3,0.0,0.0,0.0]
[1776488137663,75.28,77095.09,0.3,0.0,0.0,0.0]
[1776488145224,75.28,77095.25,0.3,0.0,0.0,0.0]
[1776488155294,75.28,77097.51,0.3,0.0,0.0,0.0]
[1776488165364,75.28,77095.87,0.3,0.0,0.0,0.0]
[1776488170901,75.28,77098.56,0.3,0.0,0.0,0.0]
[1776488173922,75.28,77103.02,0.3,0.0,0.0,0.0]
[1776488178959,75.28,77107.44,0.3,0.0,0.0,0.0]
[1776488182985,75.28,77125.0,0.3,0.0,0.0,0.0]
[1776488183992,75.28,77119.32,0.3,0.0,0.0,0.0]
[1776488189030,75.28,77120.56,0.3,0.0,0.0,0.0]
[1776488191044,75.28,77121.06,0.3,0.0,0.0,0.0]
[1776488196079,75.28,77121.29,0.3,0.0,0.0,0.0]
[1776488202123,75.28,77122.27,0.3,0.0,0.0,0.0]
[1776488207156,75.28,77124.96,0.3,0.0,0.0,0.0]
[1776488211184,75.28,77129.5,0.3,0.0,0.0,0.0]
[1776488215212,75.28,77133.9,0.3,0.0,0.0,0.0]
[1776488220247,75.28,77132.83,0.3,0.0,0.0,0.0]
[1776488225282,75.28,77135.36,0.3,0.0,0.0,0.0]
[1776488230318,75.28,77139.97,0.3,0.0,0.0,0.0]
[1776488232332,75.28,77161.71,0.3,0.0,0.0,0.0]
[1776488233343,75.28,77172.16,0.3,0.0,0.0,0.0]
[1776488238374,75.28,77170.0,0.3,0.0,0.0,0.0]
[1776488243408,75.28,77170.99,0.3,0.0,0.0,0.0]
[1776488248444,75.28,77168.68,0.3,0.0,0.0,0.0]
[1776488252489,75.28,77167.04,0.3,0.0,0.0,0.0]
[1776488254486,75.28,77160.29,0.3,0.0,0.0,0.0]
[1776488256502,75.28,77166.45,0.3,0.0,0.0,0.0]
[1776488258514,75.28,77172.46,0.3,0.0,0.0,0.0]
[1776488263552,75.28,77170.88,0.3,0.0,0.0,0.0]
[1776488268584,75.28,77169.58,0.3,0.0,0.0,0.0]
[1776488273619,75.28,77163.38,0.3,0.0,0.0,0.0]
[1776488279661,75.28,77162.59,0.3,0.0,0.0,0.0]
[1776488284701,75.28,77159.67,0.3,0.0,0.0,0.0]
[1776488289736,75.28,77160.18,0.3,0.0,0.0,0.0]
[1776488294771,75.28,77160.4,0.3,0.0,0.0,0.0]
[1776488300814,75.28,77159.06,0.3,0.0,0.0,0.0]
[1776488306353,75.28,77157.1,0.3,0.0,0.0,0.0]
[1776488311892,75.28,77156.35,0.3,0.0,0.0,0.0]
[1776488317933,75.28,77156.46,0.3,0.0,0.0,0.0]
[1776488322968,75.28,77153.58,0.3,0.0,0.0,0.0]
[1776488328018,75.28,77153.93,0.3,0.0,0.0,0.0]
[1776488333040,75.28,77154.15,0.3,0.0,0.0,0.0]
[1776488338075,75.28,77153.7,0.3,0.0,0.0,0.0]
[1776488345128,75.28,77152.25,0.3,0.0,0.0,0.0]
[1776488350165,75.28,77152.1,0.3,0.0,0.0,0.0]
[1776488354190,75.28,77147.47,0.3,0.0,0.0,0.0]
[1776488361239,75.28,77147.74,0.3,0.0,0.0,0.0]
[1776488366775,75.28,77148.17,0.3,0.0,0.0,0.0]
[1776488371310,75.28,77149.02,0.3,0.0,0.0,0.0]
[1776488376845,75.28,77150.13,0.3,0.0,0.0,0.0]
[1776488382386,75.28,77147.93,0.3,0.0,0.0,0.0]
[1776488385408,75.28,77142.92,0.3,0.0,0.0,0.0]
[1776488390442,75.28,77137.76,0.3,0.0,0.0,0.0]
[1776488394398,75.28,77135.82,0.3,0.0,0.0,0.0]
[1776488394410,75.28,77134.6,0.3,0.0,0.0,0.0]
[1776488395911,75.28,77134.6,0.3,0.0,0.0,0.0]
[1776488395968,75.28,77134.32,0.3,0.0,0.0,0.0]
[1776488401520,75.28,77129.23,0.3,0.0,0.0,0.0]
[1776488407562,75.28,77126.75,0.3,0.0,0.0,0.0]
[1776488408569,75.28,77133.25,0.3,0.0,0.0,0.0]
[1776488409575,75.28,77137.62,0.3,0.0,0.0,0.0]
[1776488412596,75.28,77143.79,0.3,0.0,0.0,0.0]
[1776488417630,75.28,77140.62,0.3,0.0,0.0,0.0]
[1776488422666,75.28,77141.99,0.3,0.0,0.0,0.0]
[1776488424680,75.28,77136.72,0.3,0.0,0.0,0.0]
[1776488429715,75.28,77136.43,0.3,0.0,0.0,0.0]
[1776488431730,75.28,77138.38,0.3,0.0,0.0,0.0]
[1776488432738,75.28,77142.65,0.3,0.0,0.0,0.0]
[1776488437774,75.28,77143.77,0.3,0.0,0.0,0.0]
[1776488442811,75.28,77152.5,0.3,0.0,0.0,0.0]
[1776488443819,75.28,77159.81,0.3,0.0,0.0,0.0]
[1776488447342,75.28,77164.47,0.3,0.0,0.0,0.0]
[1776488456910,75.28,77163.8,0.3,0.0,0.0,0.0]
[1776488461946,75.28,77159.83,0.3,0.0,0.0,0.0]
[1776488467484,75.28,77157.83,0.3,0.0,0.0,0.0]
[1776488468997,75.28,77152.15,0.3,0.0,0.0,0.0]
[1776488474030,75.28,77152.97,0.3,0.0,0.0,0.0]
[1776488477555,75.28,77157.88,0.3,0.0,0.0,0.0]
[1776488484105,75.28,77160.0,0.3,0.0,0.0,0.0]
[1776488489141,75.28,77159.78,0.3,0.0,0.0,0.0]
[1776488491157,75.28,77161.36,0.3,0.0,0.0,0.0]
[1776488492162,75.28,77172.86,0.3,0.0,0.0,0.0]
[1776488493169,75.28,77183.2,0.3,0.0,0.0,0.0]
[1776488498202,75.28,77179.61,0.3,0.0,0.0,0.0]
[1776488503238,75.28,77177.47,0.3,0.0,0.0,0.0]
[1776488511294,75.28,77178.48,0.3,0.0,0.0,0.0]
[1776488514319,75.28,77184.86,0.3,0.0,0.0,0.0]
[1776488519351,75.28,77186.94,0.3,0.0,0.0,0.0]
[1776488524385,75.28,77187.97,0.3,0.0,0.0,0.0]
[1776488529421,75.28,77189.18,0.3,0.0,0.0,0.0]
[1776488534456,75.28,77190.63,0.3,0.0,0.0,0.0]
[1776488541504,75.28,77190.8,0.3,0.0,0.0,0.0]
[1776488545532,75.28,77186.56,0.3,0.0,0.0,0.0]
[1776488548553,75.28,77182.3,0.3,0.0,0.0,0.0]
[1776488551574,75.28,77181.79,0.3,0.0,0.0,0.0]
[1776488556609,75.28,77180.81,0.3,0.0,0.0,0.0]
[1776488560638,75.28,77185.01,0.3,0.0,0.0,0.0]
[1776488563661,75.28,77192.33,0.3,0.0,0.0,0.0]
[1776488568693,75.28,77188.51,0.3,0.0,0.0,0.0]
[1776488573728,75.28,77187.56,0.3,0.0,0.0,0.0]
[1776488578763,75.28,77186.67,0.3,0.0,0.0,0.0]
[1776488583798,75.28,77187.67,0.3,0.0,0.0,0.0]
[1776488588834,75.28,77191.48,0.3,0.0,0.0,0.0]
[1776488593867,75.28,77191.24,0.3,0.0,0.0,0.0]
[1776488598903,75.28,77190.34,0.3,0.0,0.0,0.0]
[1776488599911,75.28,77185.84,0.3,0.0,0.0,0.0]
[1776488605953,75.28,77187.04,0.3,0.0,0.0,0.0]
[1776488611994,75.28,77187.08,0.3,0.0,0.0,0.0]
[1776488615015,75.28,77182.74,0.3,0.0,0.0,0.0]
[1776488620052,75.28,77181.78,0.3,0.0,0.0,0.0]
[1776488625084,75.28,77182.44,0.3,0.0,0.0,0.0]
[1776488631127,75.28,77182.55,0.3,0.0,0.0,0.0]
[1776488636161,75.28,77182.94,0.3,0.0,0.0,0.0]
[1776488641197,75.28,77181.8,0.3,0.0,0.0,0.0]
[1776488647242,75.28,77182.29,0.3,0.0,0.0,0.0]
[1776488650264,75.28,77175.67,0.3,0.0,0.0,0.0]
[1776488655299,75.28,77174.62,0.3,0.0,0.0,0.0]
[1776488660333,75.28,77176.78,0.3,0.0,0.0,0.0]
[1776488665368,75.28,77177.94,0.3,0.0,0.0,0.0]
[1776488670403,75.28,77180.59,0.3,0.0,0.0,0.0]
[1776488671410,75.28,77182.43,0.3,0.0,0.0,0.0]
[1776488676445,75.28,77181.65,0.3,0.0,0.0,0.0]
[1776488681480,75.28,77180.85,0.3,0.0,0.0,0.0]
[1776488686517,75.28,77181.62,0.3,0.0,0.0,0.0]
[1776488691551,75.28,77182.24,0.3,0.0,0.0,0.0]
[1776488696586,75.28,77183.78,0.3,0.0,0.0,0.0]
[1776488699114,75.28,77190.42,0.3,0.0,0.0,0.0]
[1776488704641,75.28,77193.32,0.3,0.0,0.0,0.0]
[1776488709676,75.28,77194.68,0.3,0.0,0.0,0.0]
[1776488714713,75.28,77195.51,0.3,0.0,0.0,0.0]
[1776488720754,75.28,77192.74,0.3,0.0,0.0,0.0]
[1776488727803,75.28,77190.97,0.3,0.0,0.0,0.0]
[1776488731831,75.28,77190.2,0.3,0.0,0.0,0.0]
[1776488736865,75.28,77189.66,0.3,0.0,0.0,0.0]
[1776488741901,75.28,77189.86,0.3,0.0,0.0,0.0]
[1776488746936,75.28,77189.03,0.3,0.0,0.0,0.0]
[1776488751972,75.28,77188.17,0.3,0.0,0.0,0.0]
[1776488752979,75.28,77183.83,0.3,0.0,0.0,0.0]
[1776488759021,75.28,77183.89,0.3,0.0,0.0,0.0]
[1776488764058,75.28,77185.69,0.3,0.0,0.0,0.0]
[1776488769092,75.28,77186.29,0.3,0.0,0.0,0.0]
[1776488774130,75.28,77188.1,0.3,0.0,0.0,0.0]
[1776488779164,75.28,77187.45,0.3,0.0,0.0,0.0]
[1776488785206,75.28,77189.15,0.3,0.0,0.0,0.0]
[1776488792254,75.28,77189.34,0.3,0.0,0.0,0.0]
[1776488798299,75.28,77189.33,0.3,0.0,0.0,0.0]
[1776488803332,75.28,77189.32,0.3,0.0,0.0,0.0]
[1776488808368,75.28,77189.96,0.3,0.0,0.0,0.0]
[1776488815418,75.28,77189.82,0.3,0.0,0.0,0.0]
[1776488820454,75.28,77190.22,0.3,0.0,0.0,0.0]
[1776488827502,75.28,77190.08,0.3,0.0,0.0,0.0]
[1776488832537,75.28,77189.87,0.3,0.0,0.0,0.0]
[1776488837574,75.28,77188.47,0.3,0.0,0.0,0.0]
[1776488844625,75.28,77186.88,0.3,0.0,0.0,0.0]
[1776488850175,75.28,77185.95,0.3,0.0,0.0,0.0]
[1776488851676,75.28,77185.55,0.3,0.0,0.0,0.0]
[1776488858721,75.28,77185.4,0.3,0.0,0.0,0.0]
[1776488863754,75.28,77186.39,0.3,0.0,0.0,0.0]
[1776488870315,75.28,77187.4,0.3,0.0,0.0,0.0]
[1776488875839,75.28,77188.02,0.3,0.0,0.0,0.0]
[1776488880875,75.28,77186.84,0.3,0.0,0.0,0.0]
[1776488886916,75.28,77187.98,0.3,0.0,0.0,0.0]
[1776488891951,75.28,77187.72,0.3,0.0,0.0,0.0]
[1776488896986,75.28,77187.69,0.3,0.0,0.0,0.0]
[1776488904035,75.28,77188.79,0.3,0.0,0.0,0.0]
[1776488910080,75.28,77189.36,0.3,0.0,0.0,0.0]
[1776488915112,75.28,77188.03,0.3,0.0,0.0,0.0]
[1776488918133,75.28,77192.41,0.3,0.0,0.0,0.0]
[1776488923169,75.28,77194.68,0.3,0.0,0.0,0.0]
[1776488928206,75.28,77192.86,0.3,0.0,0.0,0.0]
[1776488934245,75.28,77193.08,0.3,0.0,0.0,0.0]
[1776488940287,75.28,77192.32,0.3,0.0,0.0,0.0]
[1776488945324,75.28,77194.13,0.3,0.0,0.0,0.0]
[1776488951366,75.28,77196.03,0.3,0.0,0.0,0.0]
[1776488956398,75.28,77199.21,0.3,0.0,0.0,0.0]
[1776488959420,75.28,77203.53,0.3,0.0,0.0,0.0]
[1776488964458,75.28,77204.64,0.3,0.0,0.0,0.0]
[1776488971017,75.28,77205.07,0.3,0.0,0.0,0.0]
[1776488977547,75.28,77205.76,0.3,0.0,0.0,0.0]
[1776488982582,75.28,77206.32,0.3,0.0,0.0,0.0]
[1776488986611,75.28,77216.58,0.3,0.0,0.0,0.0]
[1776488987621,75.28,77220.72,0.3,0.0,0.0,0.0]
[1776488992653,75.28,77219.6,0.3,0.0,0.0,0.0]
[1776488996682,75.28,77227.15,0.3,0.0,0.0,0.0]
[1776488997688,75.28,77227.19,0.3,0.0,0.0,0.0]
[1776489001716,75.28,77227.57,0.3,0.0,0.0,0.0]
[1776489006752,75.28,77228.12,0.3,0.0,0.0,0.0]
[1776489012796,75.28,77228.64,0.3,0.0,0.0,0.0]
[1776489017829,75.28,77231.01,0.3,0.0,0.0,0.0]
[1776489021373,75.28,77235.47,0.3,0.0,0.0,0.0]
[1776489026892,75.28,77233.9,0.3,0.0,0.0,0.0]
[1776489031444,75.28,77222.75,0.3,0.0,0.0,0.0]
[1776489036970,75.28,77222.9,0.3,0.0,0.0,0.0]
[1776489045026,75.28,77221.11,0.3,0.0,0.0,0.0]
[1776489051074,75.28,77222.51,0.3,0.0,0.0,0.0]
[1776489056107,75.28,77226.59,0.3,0.0,0.0,0.0]
[1776489061142,75.28,77227.45,0.3,0.0,0.0,0.0]
[1776489066177,75.28,77228.98,0.3,0.0,0.0,0.0]
[1776489071212,75.28,77225.55,0.3,0.0,0.0,0.0]
[1776489073225,75.28,77229.87,0.3,0.0,0.0,0.0]
[1776489078262,75.28,77227.54,0.3,0.0,0.0,0.0]
[1776489083297,75.28,77223.53,0.3,0.0,0.0,0.0]
[1776489088331,75.28,77219.93,0.3,0.0,0.0,0.0]
[1776489091353,75.28,77219.63,0.3,0.0,0.0,0.0]
[1776489100417,75.28,77219.13,0.3,0.0,0.0,0.0]
[1776489106457,75.28,77215.68,0.3,0.0,0.0,0.0]
[1776489111493,75.28,77214.58,0.3,0.0,0.0,0.0]
[1776489120559,75.28,77215.86,0.3,0.0,0.0,0.0]
[1776489125595,75.28,77219.72,0.3,0.0,0.0,0.0]
[1776489128614,75.28,77225.61,0.3,0.0,0.0,0.0]
[1776489131637,75.28,77230.49,0.3,0.0,0.0,0.0]
[1776489136673,75.28,77230.39,0.3,0.0,0.0,0.0]
[1776489142237,75.28,77233.36,0.3,0.0,0.0,0.0]
[1776489147751,75.28,77237.82,0.3,0.0,0.0,0.0]
[1776489152307,75.28,77238.41,0.3,0.0,0.0,0.0]
[1776489157821,75.28,77238.79,0.3,0.0,0.0,0.0]
[1776489162856,75.28,77238.33,0.3,0.0,0.0,0.0]
[1776489167891,75.28,77237.44,0.3,0.0,0.0,0.0]
[1776489172926,75.28,77236.82,0.3,0.0,0.0,0.0]
[1776489177961,75.28,77236.56,0.3,0.0,0.0,0.0]
[1776489182995,75.28,77236.24,0.3,0.0,0.0,0.0]
[1776489192592,75.28,77235.69,0.3,0.0,0.0,0.0]
[1776489199108,75.28,77237.0,0.3,0.0,0.0,0.0]
[1776489205150,75.28,77239.23,0.3,0.0,0.0,0.0]
[1776489210185,75.28,77238.47,0.3,0.0,0.0,0.0]
[1776489212731,75.28,77252.42,0.3,0.0,0.0,0.0]
[1776489214215,75.28,77264.5,0.3,0.0,0.0,0.0]
[1776489215222,75.28,77256.94,0.3,0.0,0.0,0.0]
[1776489216229,75.28,77252.62,0.3,0.0,0.0,0.0]
[1776489218243,75.28,77245.22,0.3,0.0,0.0,0.0]
[1776489223287,75.28,77242.12,0.3,0.0,0.0,0.0]
[1776489228315,75.28,77234.48,0.3,0.0,0.0,0.0]
[1776489233349,75.28,77232.35,0.3,0.0,0.0,0.0]
[1776489238386,75.28,77224.49,0.3,0.0,0.0,0.0]
[1776489241406,75.28,77220.4,0.3,0.0,0.0,0.0]
[1776489243439,75.28,77213.14,0.3,0.0,0.0,0.0]
[1776489245433,75.28,77217.37,0.3,0.0,0.0,0.0]
[1776489250471,75.28,77217.62,0.3,0.0,0.0,0.0]
[1776489254496,75.28,77212.88,0.3,0.0,0.0,0.0]
[1776489259530,75.28,77208.55,0.3,0.0,0.0,0.0]
[1776489264565,75.28,77208.48,0.3,0.0,0.0,0.0]
[1776489269601,75.28,77210.25,0.3,0.0,0.0,0.0]
[1776489272621,75.28,77209.9,0.3,0.0,0.0,0.0]
[1776489278664,75.28,77210.93,0.3,0.0,0.0,0.0]
[1776489283699,75.28,77211.6,0.3,0.0,0.0,0.0]
[1776489288736,75.28,77212.35,0.3,0.0,0.0,0.0]
[1776489294803,75.28,77213.15,0.3,0.0,0.0,0.0]
[1776489300849,75.28,77214.35,0.3,0.0,0.0,0.0]
[1776489305880,75.28,77213.23,0.3,0.0,0.0,0.0]
[1776489310915,75.28,77207.97,0.3,0.0,0.0,0.0]
[1776489315953,75.28,77200.09,0.3,0.0,0.0,0.0]
[1776489320985,75.28,77197.48,0.3,0.0,0.0,0.0]
[1776489323506,75.28,77202.22,0.3,0.0,0.0,0.0]
[1776489333582,75.28,77203.51,0.3,0.0,0.0,0.0]
[1776489343652,75.28,77203.7,0.3,0.0,0.0,0.0]
[1776489351194,75.28,77203.13,0.3,0.0,0.0,0.0]
[1776489356234,75.28,77204.19,0.3,0.0,0.0,0.0]
[1776489361266,75.28,77203.03,0.3,0.0,0.0,0.0]
[1776489363794,75.28,77197.36,0.3,0.0,0.0,0.0]
[1776489370329,75.28,77196.34,0.3,0.0,0.0,0.0]
[1776489375363,75.28,77194.14,0.3,0.0,0.0,0.0]
[1776489381406,75.28,77192.58,0.3,0.0,0.0,0.0]
[1776489384429,75.28,77199.56,0.3,0.0,0.0,0.0]
[1776489391476,75.28,77200.47,0.3,0.0,0.0,0.0]
[1776489396511,75.28,77199.42,0.3,0.0,0.0,0.0]
[1776489401546,75.28,77199.78,0.3,0.0,0.0,0.0]
[1776489404567,75.28,77204.74,0.3,0.0,0.0,0.0]
[1776489409604,75.28,77207.28,0.3,0.0,0.0,0.0]
[1776489416652,75.28,77207.54,0.3,0.0,0.0,0.0]
[1776489421687,75.28,77204.42,0.3,0.0,0.0,0.0]
[1776489423701,75.28,77199.95,0.3,0.0,0.0,0.0]
[1776489430753,75.28,77200.53,0.3,0.0,0.0,0.0]
[1776489435791,75.28,77203.29,0.3,0.0,0.0,0.0]
[1776489440827,75.28,77202.8,0.3,0.0,0.0,0.0]
[1776489445862,75.28,77201.29,0.3,0.0,0.0,0.0]
[1776489450896,75.28,77197.79,0.3,0.0,0.0,0.0]
[1776489452911,75.28,77197.91,0.3,0.0,0.0,0.0]
[1776489457947,75.28,77197.75,0.3,0.0,0.0,0.0]
[1776489461974,75.28,77201.76,0.3,0.0,0.0,0.0]
[1776489463987,75.28,77208.69,0.3,0.0,0.0,0.0]
[1776489464995,75.28,77214.73,0.3,0.0,0.0,0.0]
[1776489468020,75.28,77222.22,0.3,0.0,0.0,0.0]
[1776489473051,75.28,77221.18,0.3,0.0,0.0,0.0]
[1776489478090,75.28,77220.28,0.3,0.0,0.0,0.0]
[1776489483125,75.28,77218.59,0.3,0.0,0.0,0.0]
[1776489488159,75.28,77216.7,0.3,0.0,0.0,0.0]
[1776489493195,75.28,77219.36,0.3,0.0,0.0,0.0]
[1776489500244,75.28,77220.09,0.3,0.0,0.0,0.0]
[1776489505279,75.28,77221.55,0.3,0.0,0.0,0.0]
[1776489510320,75.28,77222.89,0.3,0.0,0.0,0.0]
[1776489513335,75.28,77223.27,0.3,0.0,0.0,0.0]
[1776489519378,75.28,77223.73,0.3,0.0,0.0,0.0]
[1776489524922,75.28,77221.87,0.3,0.0,0.0,0.0]
[1776489529448,75.28,77216.68,0.3,0.0,0.0,0.0]
[1776489534992,75.28,77211.0,0.3,0.0,0.0,0.0]
[1776489539517,75.28,77205.73,0.3,0.0,0.0,0.0]
[1776489545064,75.28,77201.93,0.3,0.0,0.0,0.0]
[1776489552607,75.28,77200.46,0.3,0.0,0.0,0.0]
[1776489565204,75.28,77198.98,0.3,0.0,0.0,0.0]
[1776489575274,75.28,77199.58,0.3,0.0,0.0,0.0]
[1776489581811,75.28,77197.92,0.3,0.0,0.0,0.0]
[1776489586847,75.28,77197.21,0.3,0.0,0.0,0.0]
[1776489595414,75.28,77194.61,0.3,0.0,0.0,0.0]
[1776489600945,75.28,77190.42,0.3,0.0,0.0,0.0]
[1776489605981,75.28,77186.53,0.3,0.0,0.0,0.0]
[1776489611015,75.28,77186.68,0.3,0.0,0.0,0.0]
[1776489615042,75.28,77181.68,0.3,0.0,0.0,0.0]
[1776489617058,75.28,77187.9,0.3,0.0,0.0,0.0]
[1776489618064,75.28,77193.64,0.3,0.0,0.0,0.0]
[1776489623105,75.28,77195.68,0.3,0.0,0.0,0.0]
[1776489628144,75.28,77194.77,0.3,0.0,0.0,0.0]
[1776489631162,75.28,77194.36,0.3,0.0,0.0,0.0]
[1776489637202,75.28,77194.67,0.3,0.0,0.0,0.0]
[1776489642240,75.28,77193.25,0.3,0.0,0.0,0.0]
[1776489647272,75.28,77194.07,0.3,0.0,0.0,0.0]
[1776489652306,75.28,77197.65,0.3,0.0,0.0,0.0]
[1776489657343,75.28,77199.41,0.3,0.0,0.0,0.0]
[1776489662378,75.28,77201.04,0.3,0.0,0.0,0.0]
[1776489671441,75.28,77201.9,0.3,0.0,0.0,0.0]
[1776489676476,75.28,77202.57,0.3,0.0,0.0,0.0]
[1776489681510,75.28,77202.91,0.3,0.0,0.0,0.0]
[1776489686546,75.28,77203.58,0.3,0.0,0.0,0.0]
[1776489691582,75.28,77203.66,0.3,0.0,0.0,0.0]
[1776489696617,75.28,77203.42,0.3,0.0,0.0,0.0]
[1776489706188,75.28,77203.11,0.3,0.0,0.0,0.0]
[1776489711721,75.28,77202.69,0.3,0.0,0.0,0.0]
[1776489717763,75.28,77201.12,0.3,0.0,0.0,0.0]
[1776489722798,75.28,77199.07,0.3,0.0,0.0,0.0]
[1776489726829,75.28,77195.02,0.3,0.0,0.0,0.0]
[1776489733875,75.28,77192.23,0.3,0.0,0.0,0.0]
[1776489735889,75.28,77187.45,0.3,0.0,0.0,0.0]
[1776489739916,75.28,77180.98,0.3,0.0,0.0,0.0]
[1776489744952,75.28,77181.89,0.3,0.0,0.0,0.0]
[1776489749987,75.28,77182.02,0.3,0.0,0.0,0.0]
[1776489753011,75.28,77180.51,0.3,0.0,0.0,0.0]
[1776489759051,75.28,77180.24,0.3,0.0,0.0,0.0]
[1776489764087,75.28,77178.84,0.3,0.0,0.0,0.0]
[1776489769122,75.28,77179.8,0.3,0.0,0.0,0.0]
[1776489770130,75.28,77184.56,0.3,0.0,0.0,0.0]
[1776489775166,75.28,77184.71,0.3,0.0,0.0,0.0]
[1776489785239,75.28,77184.85,0.3,0.0,0.0,0.0]
[1776489790278,75.28,77184.96,0.3,0.0,0.0,0.0]
[1776489797327,75.28,77185.43,0.3,0.0,0.0,0.0]
[1776489806892,75.28,77185.87,0.3,0.0,0.0,0.0]
[1776489811427,75.28,77186.21,0.3,0.0,0.0,0.0]
[1776489816966,75.28,77185.57,0.3,0.0,0.0,0.0]
[1776489824518,75.28,77184.85,0.3,0.0,0.0,0.0]
[1776489830560,75.28,77184.49,0.3,0.0,0.0,0.0]
[1776489835595,75.28,77180.22,0.3,0.0,0.0,0.0]
[1776489840630,75.28,77175.14,0.3,0.0,0.0,0.0]
[1776489844658,75.28,77171.16,0.3,0.0,0.0,0.0]
[1776489848686,75.28,77166.95,0.3,0.0,0.0,0.0]
[1776489853723,75.28,77166.66,0.3,0.0,0.0,0.0]
[1776489857246,75.28,77172.18,0.3,0.0,0.0,0.0]
[1776489862784,75.28,77170.27,0.3,0.0,0.0,0.0]
[1776489867317,75.28,77165.29,0.3,0.0,0.0,0.0]
[1776489872853,75.28,77162.08,0.3,0.0,0.0,0.0]
[1776489878896,75.28,77160.72,0.3,0.0,0.0,0.0]
[1776489881918,75.28,77153.28,0.3,0.0,0.0,0.0]
[1776489886952,75.28,77151.63,0.3,0.0,0.0,0.0]
[1776489889975,75.28,77143.99,0.3,0.0,0.0,0.0]
[1776489894015,75.28,77185.62,0.3,0.0,0.0,0.0]
[1776489895019,75.28,77196.05,0.3,0.0,0.0,0.0]
[1776489897031,75.28,77191.89,0.3,0.0,0.0,0.0]
[1776489902067,75.28,77192.8,0.3,0.0,0.0,0.0]
[1776489907102,75.28,77193.66,0.3,0.0,0.0,0.0]
[1776489913144,75.28,77193.74,0.3,0.0,0.0,0.0]
[1776489914151,75.28,77188.39,0.3,0.0,0.0,0.0]
[1776489915158,75.28,77180.21,0.3,0.0,0.0,0.0]
[1776489916166,75.28,77174.95,0.3,0.0,0.0,0.0]
[1776489917171,75.28,77169.52,0.3,0.0,0.0,0.0]
[1776489920192,75.28,77162.78,0.3,0.0,0.0,0.0]
[1776489921200,75.28,77157.21,0.3,0.0,0.0,0.0]
[1776489926236,75.28,77154.12,0.3,0.0,0.0,0.0]
[1776489932278,75.28,77156.61,0.3,0.0,0.0,0.0]
[1776489937816,75.28,77157.7,0.3,0.0,0.0,0.0]
[1776489943355,75.28,77158.8,0.3,0.0,0.0,0.0]
[1776489949401,75.28,77159.77,0.3,0.0,0.0,0.0]
[1776489954435,75.28,77160.28,0.3,0.0,0.0,0.0]
[1776489959469,75.28,77162.35,0.3,0.0,0.0,0.0]
[1776489964503,75.28,77164.46,0.3,0.0,0.0,0.0]
[1776489969556,75.28,77167.55,0.3,0.0,0.0,0.0]
[1776489971568,75.28,77172.32,0.3,0.0,0.0,0.0]
[1776489974589,75.28,77176.68,0.3,0.0,0.0,0.0]
[1776489979629,75.28,77178.76,0.3,0.0,0.0,0.0]
[1776489984665,75.28,77181.35,0.3,0.0,0.0,0.0]
[1776489989702,75.28,77187.64,0.3,0.0,0.0,0.0]
[1776489991715,75.28,77188.49,0.3,0.0,0.0,0.0]
[1776489995741,75.28,77182.12,0.3,0.0,0.0,0.0]
[1776490001783,75.28,77182.93,0.3,0.0,0.0,0.0]
[1776490008308,75.28,77182.48,0.3,0.0,0.0,0.0]
[1776490013868,75.28,77182.03,0.3,0.0,0.0,0.0]
[1776490018903,75.28,77182.61,0.3,0.0,0.0,0.0]
[1776490024945,75.28,77183.1,0.3,0.0,0.0,0.0]
[1776490029980,75.28,77179.55,0.3,0.0,0.0,0.0]
[1776490035016,75.28,77176.61,0.3,0.0,0.0,0.0]
[1776490041058,75.28,77174.5,0.3,0.0,0.0,0.0]
[1776490046094,75.28,77171.41,0.3,0.0,0.0,0.0]
[1776490057170,75.28,77170.4,0.3,0.0,0.0,0.0]
[1776490065225,75.28,77170.13,0.3,0.0,0.0,0.0]
[1776490072275,75.28,77170.94,0.3,0.0,0.0,0.0]
[1776490076303,75.28,77174.87,0.3,0.0,0.0,0.0]
[1776490082345,75.28,77178.5,0.3,0.0,0.0,0.0]
[1776490089397,75.28,77179.19,0.3,0.0,0.0,0.0]
[1776490094429,75.28,77181.45,0.3,0.0,0.0,0.0]
[1776490108525,75.28,77182.33,0.3,0.0,0.0,0.0]
[1776490114572,75.28,77181.33,0.3,0.0,0.0,0.0]
[1776490117592,75.28,77175.45,0.3,0.0,0.0,0.0]
[1776490122627,75.28,77174.4,0.3,0.0,0.0,0.0]
[1776490129676,75.28,77172.17,0.3,0.0,0.0,0.0]
[1776490137734,75.28,77176.39,0.3,0.0,0.0,0.0]
[1776490143775,75.28,77178.68,0.3,0.0,0.0,0.0]
[1776490148812,75.28,77179.43,0.3,0.0,0.0,0.0]
[1776490153846,75.28,77182.6,0.3,0.0,0.0,0.0]
[1776490159363,75.28,77182.33,0.3,0.0,0.0,0.0]
[1776490164960,75.28,77178.74,0.3,0.0,0.0,0.0]
[1776490169995,75.28,77175.93,0.3,0.0,0.0,0.0]
[1776490171010,75.28,77175.46,0.3,0.0,0.0,0.0]
[1776490176039,75.28,77175.23,0.3,0.0,0.0,0.0]
[1776490185101,75.28,77177.55,0.3,0.0,0.0,0.0]
[1776490190137,75.28,77177.96,0.3,0.0,0.0,0.0]
[1776490195181,75.28,77178.87,0.3,0.0,0.0,0.0]
[1776490197186,75.28,77173.59,0.3,0.0,0.0,0.0]
[1776490202222,75.28,77166.32,0.3,0.0,0.0,0.0]
[1776490207267,75.28,77169.39,0.3,0.0,0.0,0.0]
[1776490213304,75.28,77170.11,0.3,0.0,0.0,0.0]
[1776490218338,75.28,77167.92,0.3,0.0,0.0,0.0]
[1776490226395,75.28,77162.34,0.3,0.0,0.0,0.0]
[1776490232441,75.28,77161.35,0.3,0.0,0.0,0.0]
[1776490239926,75.28,77160.9,0.3,0.0,0.0,0.0]
[1776490245528,75.28,77163.61,0.3,0.0,0.0,0.0]
[1776490250562,75.28,77161.33,0.3,0.0,0.0,0.0]
[1776490255599,75.28,77161.38,0.3,0.0,0.0,0.0]
[1776490261640,75.28,77161.6,0.3,0.0,0.0,0.0]
[1776490266681,75.28,77163.3,0.3,0.0,0.0,0.0]
[1776490271710,75.28,77167.06,0.3,0.0,0.0,0.0]
[1776490277753,75.28,77167.67,0.3,0.0,0.0,0.0]
[1776490282788,75.28,77167.45,0.3,0.0,0.0,0.0]
[1776490290844,75.28,77163.84,0.3,0.0,0.0,0.0]
[1776490291851,75.28,77163.75,0.3,0.0,0.0,0.0]
[1776490297892,75.28,77162.76,0.3,0.0,0.0,0.0]
[1776490305949,75.28,77162.72,0.3,0.0,0.0,0.0]
[1776490310983,75.28,77162.44,0.3,0.0,0.0,0.0]
[1776490317026,75.28,77160.07,0.3,0.0,0.0,0.0]
[1776490322061,75.28,77159.22,0.3,0.0,0.0,0.0]
[1776490329109,75.28,77158.9,0.3,0.0,0.0,0.0]
[1776490334146,75.28,77158.92,0.3,0.0,0.0,0.0]
[1776490340643,75.28,77157.9,0.3,0.0,0.0,0.0]
[1776490350715,75.28,77158.05,0.3,0.0,0.0,0.0]
[1776490351264,75.28,77158.05,0.3,0.0,0.0,0.0]
[1776490357306,75.28,77157.69,0.3,0.0,0.0,0.0]
[1776490360786,75.28,77148.28,0.3,0.0,0.0,0.0]
[1776490366369,75.28,77148.48,0.3,0.0,0.0,0.0]
[1776490371405,75.28,77149.0,0.3,0.0,0.0,0.0]
[1776490377446,75.28,77148.84,0.3,0.0,0.0,0.0]
[1776490380926,75.28,77144.79,0.3,0.0,0.0,0.0]
[1776490384495,75.28,77140.69,0.3,0.0,0.0,0.0]
[1776490389529,75.28,77140.66,0.3,0.0,0.0,0.0]
[1776490392551,75.28,77136.65,0.3,0.0,0.0,0.0]
[1776490394565,75.28,77132.64,0.3,0.0,0.0,0.0]
[1776490401068,75.28,77132.17,0.3,0.0,0.0,0.0]
[1776490404635,75.28,77136.88,0.3,0.0,0.0,0.0]
[1776490409670,75.28,77138.67,0.3,0.0,0.0,0.0]
[1776490411138,75.28,77138.54,0.3,0.0,0.0,0.0]
[1776490416720,75.28,77138.63,0.3,0.0,0.0,0.0]
[1776490421754,75.28,77141.14,0.3,0.0,0.0,0.0]
[1776490424776,75.28,77147.32,0.3,0.0,0.0,0.0]
[1776490429810,75.28,77147.36,0.3,0.0,0.0,0.0]
[1776490435852,75.28,77145.27,0.3,0.0,0.0,0.0]
[1776490441348,75.28,77143.19,0.3,0.0,0.0,0.0]
[1776490446928,75.28,77139.47,0.3,0.0,0.0,0.0]
[1776490449951,75.28,77134.36,0.3,0.0,0.0,0.0]
[1776490454985,75.28,77132.58,0.3,0.0,0.0,0.0]
[1776490462039,75.28,77132.23,0.3,0.0,0.0,0.0]
[1776490468079,75.28,77134.41,0.3,0.0,0.0,0.0]
[1776490471102,75.28,77133.72,0.3,0.0,0.0,0.0]
[1776490477144,75.28,77130.34,0.3,0.0,0.0,0.0]
[1776490482178,75.28,77129.76,0.3,0.0,0.0,0.0]
[1776490488221,75.28,77125.51,0.3,0.0,0.0,0.0]
[1776490493256,75.28,77124.77,0.3,0.0,0.0,0.0]
[1776490496281,75.28,77149.22,0.3,0.0,0.0,0.0]
[1776490497291,75.28,77164.26,0.3,0.0,0.0,0.0]
[1776490501769,75.28,77153.38,0.3,0.0,0.0,0.0]
[1776490503332,75.28,77147.63,0.3,0.0,0.0,0.0]
[1776490508368,75.28,77140.29,0.3,0.0,0.0,0.0]
[1776490510382,75.28,77132.92,0.3,0.0,0.0,0.0]
[1776490516423,75.28,77137.02,0.3,0.0,0.0,0.0]
[1776490519445,75.28,77141.33,0.3,0.0,0.0,0.0]
[1776490524480,75.28,77143.33,0.3,0.0,0.0,0.0]
[1776490529525,75.28,77145.51,0.3,0.0,0.0,0.0]
[1776490531980,75.28,77148.09,0.3,0.0,0.0,0.0]
[1776490537570,75.28,77147.68,0.3,0.0,0.0,0.0]
[1776490545627,75.28,77147.9,0.3,0.0,0.0,0.0]
[1776490550666,75.28,77146.8,0.3,0.0,0.0,0.0]
[1776490555697,75.28,77147.27,0.3,0.0,0.0,0.0]
[1776490560732,75.28,77147.71,0.3,0.0,0.0,0.0]
[1776490568789,75.28,77147.78,0.3,0.0,0.0,0.0]
[1776490574830,75.28,77148.26,0.3,0.0,0.0,0.0]
[1776490582334,75.28,77148.74,0.3,0.0,0.0,0.0]
[1776490592404,75.28,77148.63,0.3,0.0,0.0,0.0]
[1776490602019,75.28,77145.96,0.3,0.0,0.0,0.0]
[1776490607055,75.28,77144.27,0.3,0.0,0.0,0.0]
[1776490612091,75.28,77145.76,0.3,0.0,0.0,0.0]
[1776490617126,75.28,77145.13,0.3,0.0,0.0,0.0]
[1776490622159,75.28,77144.87,0.3,0.0,0.0,0.0]
[1776490626188,75.28,77137.45,0.3,0.0,0.0,0.0]
[1776490632230,75.28,77135.54,0.3,0.0,0.0,0.0]
[1776490640287,75.28,77133.41,0.3,0.0,0.0,0.0]
[1776490647335,75.28,77133.03,0.3,0.0,0.0,0.0]
[1776490652371,75.28,77131.68,0.3,0.0,0.0,0.0]
[1776490657405,75.28,77129.77,0.3,0.0,0.0,0.0]
[1776490662896,75.28,77130.97,0.3,0.0,0.0,0.0]
[1776490672966,75.28,77130.38,0.3,0.0,0.0,0.0]
[1776490678552,75.28,77130.33,0.3,0.0,0.0,0.0]
[1776490683588,75.28,77128.72,0.3,0.0,0.0,0.0]
[1776490688624,75.28,77128.87,0.3,0.0,0.0,0.0]
[1776490693659,75.28,77129.15,0.3,0.0,0.0,0.0]
[1776490700706,75.28,77129.86,0.3,0.0,0.0,0.0]
[1776490705745,75.28,77129.87,0.3,0.0,0.0,0.0]
[1776490710784,75.28,77129.86,0.3,0.0,0.0,0.0]
[1776490711785,75.28,77130.03,0.3,0.0,0.0,0.0]
[1776490716819,75.28,77131.85,0.3,0.0,0.0,0.0]
[1776490723332,75.28,77130.67,0.3,0.0,0.0,0.0]
[1776490731951,75.28,77129.55,0.3,0.0,0.0,0.0]
[1776490740012,75.28,77127.84,0.3,0.0,0.0,0.0]
[1776490745045,75.28,77131.43,0.3,0.0,0.0,0.0]
[1776490751085,75.28,77132.03,0.3,0.0,0.0,0.0]
[1776490761155,75.28,77132.83,0.3,0.0,0.0,0.0]
[1776490767991,75.28,77134.71,0.3,0.0,0.0,0.0]
[1776490768090,75.28,77134.71,0.3,0.0,0.0,0.0]
[1776490774245,75.28,77134.67,0.3,0.0,0.0,0.0]
[1776490775363,75.28,77134.67,0.3,0.0,0.0,0.0]
[1776490775390,75.28,77134.26,0.3,0.0,0.0,0.0]
[1776490782302,75.28,77131.83,0.3,0.0,0.0,0.0]
[1776490787337,75.28,77130.93,0.3,0.0,0.0,0.0]
[1776490792377,75.28,77129.68,0.3,0.0,0.0,0.0]
[1776490796406,75.28,77175.35,0.3,0.0,0.0,0.0]
[1776490797413,75.28,77188.73,0.3,0.0,0.0,0.0]
[1776490802458,75.28,77180.83,0.3,0.0,0.0,0.0]
[1776490806485,75.28,77172.51,0.3,0.0,0.0,0.0]
[1776490807492,75.28,77161.19,0.3,0.0,0.0,0.0]
[1776490808499,75.28,77156.19,0.3,0.0,0.0,0.0]
[1776490811521,75.28,77148.59,0.3,0.0,0.0,0.0]
[1776490817561,75.28,77152.13,0.3,0.0,0.0,0.0]
[1776490822598,75.28,77153.26,0.3,0.0,0.0,0.0]
[1776490827632,75.28,77153.16,0.3,0.0,0.0,0.0]
[1776490831660,75.28,77151.16,0.3,0.0,0.0,0.0]
[1776490836695,75.28,77149.43,0.3,0.0,0.0,0.0]
[1776490844183,75.28,77149.62,0.3,0.0,0.0,0.0]
[1776490847772,75.28,77155.68,0.3,0.0,0.0,0.0]
[1776490852810,75.28,77156.52,0.3,0.0,0.0,0.0]
[1776490857842,75.28,77155.99,0.3,0.0,0.0,0.0]
[1776490862877,75.28,77154.12,0.3,0.0,0.0,0.0]
[1776490867912,75.28,77151.59,0.3,0.0,0.0,0.0]
[1776490872948,75.28,77152.03,0.3,0.0,0.0,0.0]
[1776490877982,75.28,77151.69,0.3,0.0,0.0,0.0]
[1776490881003,75.28,77146.94,0.3,0.0,0.0,0.0]
[1776490882011,75.28,77142.74,0.3,0.0,0.0,0.0]
[1776490887044,75.28,77145.85,0.3,0.0,0.0,0.0]
[1776490891072,75.28,77146.76,0.3,0.0,0.0,0.0]
[1776490897114,75.28,77148.52,0.3,0.0,0.0,0.0]
[1776490904603,75.28,77148.54,0.3,0.0,0.0,0.0]
[1776490911268,75.28,77148.54,0.3,0.0,0.0,0.0]
[1776490919325,75.28,77149.16,0.3,0.0,0.0,0.0]
[1776490923353,75.28,77157.76,0.3,0.0,0.0,0.0]
[1776490924361,75.28,77162.02,0.3,0.0,0.0,0.0]
[1776490928389,75.28,77166.46,0.3,0.0,0.0,0.0]
[1776490934430,75.28,77169.65,0.3,0.0,0.0,0.0]
[1776490942485,75.28,77172.62,0.3,0.0,0.0,0.0]
[1776490949535,75.28,77176.78,0.3,0.0,0.0,0.0]
[1776490951552,75.28,77174.56,0.3,0.0,0.0,0.0]
[1776490955579,75.28,77170.43,0.3,0.0,0.0,0.0]
[1776490960614,75.28,77170.59,0.3,0.0,0.0,0.0]
[1776490964643,75.28,77165.74,0.3,0.0,0.0,0.0]
[1776490969677,75.28,77163.45,0.3,0.0,0.0,0.0]
[1776490975719,75.28,77162.66,0.3,0.0,0.0,0.0]
[1776490980754,75.28,77160.0,0.3,0.0,0.0,0.0]
[1776490986801,75.28,77159.55,0.3,0.0,0.0,0.0]
[1776490995234,75.28,77158.02,0.3,0.0,0.0,0.0]
[1776490998880,75.28,77153.93,0.3,0.0,0.0,0.0]
[1776491000895,75.28,77150.05,0.3,0.0,0.0,0.0]
[1776491005928,75.28,77153.35,0.3,0.0,0.0,0.0]
[1776491010964,75.28,77154.25,0.3,0.0,0.0,0.0]
[1776491012978,75.28,77154.14,0.3,0.0,0.0,0.0]
[1776491018013,75.28,77156.59,0.3,0.0,0.0,0.0]
[1776491021034,75.28,77161.15,0.3,0.0,0.0,0.0]
[1776491025446,75.28,77167.03,0.3,0.0,0.0,0.0]
[1776491035517,75.28,77171.8,0.3,0.0,0.0,0.0]
[1776491041175,75.28,77178.09,0.3,0.0,0.0,0.0]
[1776491046208,75.28,77179.7,0.3,0.0,0.0,0.0]
[1776491051244,75.28,77181.08,0.3,0.0,0.0,0.0]
[1776491056278,75.28,77183.28,0.3,0.0,0.0,0.0]
[1776491062321,75.28,77185.63,0.3,0.0,0.0,0.0]
[1776491073398,75.28,77186.66,0.3,0.0,0.0,0.0]
[1776491075798,75.28,77190.91,0.3,0.0,0.0,0.0]
[1776491081459,75.28,77190.47,0.3,0.0,0.0,0.0]
[1776491089512,75.28,77190.59,0.3,0.0,0.0,0.0]
[1776491094547,75.28,77190.83,0.3,0.0,0.0,0.0]
[1776491099585,75.28,77191.24,0.3,0.0,0.0,0.0]
[1776491102605,75.28,77187.37,0.3,0.0,0.0,0.0]
[1776491105625,75.28,77183.72,0.3,0.0,0.0,0.0]
[1776491107639,75.28,77179.62,0.3,0.0,0.0,0.0]
[1776491113682,75.28,77175.54,0.3,0.0,0.0,0.0]
[1776491115467,75.28,77175.54,0.3,0.0,0.0,0.0]
[1776491115518,75.28,77174.5,0.3,0.0,0.0,0.0]
[1776491116844,75.28,77174.5,0.3,0.0,0.0,0.0]
[1776491116916,75.28,77174.5,0.3,0.0,0.0,0.0]
[1776491122744,75.28,77170.91,0.3,0.0,0.0,0.0]
[1776491130800,75.28,77169.16,0.3,0.0,0.0,0.0]
[1776491131808,75.28,77166.98,0.3,0.0,0.0,0.0]
[1776491142887,75.28,77167.04,0.3,0.0,0.0,0.0]
[1776491151948,75.28,77164.76,0.3,0.0,0.0,0.0]
[1776491156364,75.28,77168.78,0.3,0.0,0.0,0.0]
[1776491162067,75.28,77169.22,0.3,0.0,0.0,0.0]
[1776491167102,75.28,77170.63,0.3,0.0,0.0,0.0]
[1776491172138,75.28,77174.37,0.3,0.0,0.0,0.0]
[1776491178180,75.28,77173.09,0.3,0.0,0.0,0.0]
[1776491183215,75.28,77172.36,0.3,0.0,0.0,0.0]
[1776491191272,75.28,77172.75,0.3,0.0,0.0,0.0]
[1776491196647,75.28,77171.76,0.3,0.0,0.0,0.0]
[1776491199327,75.28,77167.51,0.3,0.0,0.0,0.0]
[1776491204364,75.28,77167.11,0.3,0.0,0.0,0.0]
[1776491209402,75.28,77163.84,0.3,0.0,0.0,0.0]
[1776491212421,75.28,77158.67,0.3,0.0,0.0,0.0]
[1776491217457,75.28,77156.21,0.3,0.0,0.0,0.0]
[1776491222492,75.28,77155.81,0.3,0.0,0.0,0.0]
[1776491227530,75.28,77155.53,0.3,0.0,0.0,0.0]
[1776491232560,75.28,77154.54,0.3,0.0,0.0,0.0]
[1776491236927,75.28,77149.38,0.3,0.0,0.0,0.0]
[1776491243638,75.28,77147.11,0.3,0.0,0.0,0.0]
[1776491248672,75.28,77143.88,0.3,0.0,0.0,0.0]
[1776491251694,75.28,77144.43,0.3,0.0,0.0,0.0]
[1776491257069,75.28,77142.31,0.3,0.0,0.0,0.0]
[1776491263780,75.28,77144.27,0.3,0.0,0.0,0.0]
[1776491268817,75.28,77151.62,0.3,0.0,0.0,0.0]
[1776491273867,75.28,77154.23,0.3,0.0,0.0,0.0]
[1776491278885,75.28,77153.0,0.3,0.0,0.0,0.0]
[1776491283920,75.28,77151.91,0.3,0.0,0.0,0.0]
[1776491293991,75.28,77152.52,0.3,0.0,0.0,0.0]
[1776491300041,75.28,77150.16,0.3,0.0,0.0,0.0]
[1776491307420,75.28,77148.78,0.3,0.0,0.0,0.0]
[1776491312117,75.28,77148.78,0.3,0.0,0.0,0.0]
[1776491317490,75.28,77145.09,0.3,0.0,0.0,0.0]
[1776491323197,75.28,77142.52,0.3,0.0,0.0,0.0]
[1776491330245,75.28,77141.36,0.3,0.0,0.0,0.0]
[1776491335281,75.28,77144.06,0.3,0.0,0.0,0.0]
[1776491342331,75.28,77145.1,0.3,0.0,0.0,0.0]
[1776491347700,75.28,77148.1,0.3,0.0,0.0,0.0]
[1776491353408,75.28,77147.16,0.3,0.0,0.0,0.0]
[1776491359450,75.28,77147.11,0.3,0.0,0.0,0.0]
[1776491363478,75.28,77146.52,0.3,0.0,0.0,0.0]
[1776491364485,75.28,77146.51,0.3,0.0,0.0,0.0]
[1776491370527,75.28,77146.27,0.3,0.0,0.0,0.0]
[1776491371535,75.28,77146.2,0.3,0.0,0.0,0.0]
[1776491377911,75.28,77147.11,0.3,0.0,0.0,0.0]
[1776491385631,75.28,77147.11,0.3,0.0,0.0,0.0]
[1776491390670,75.28,77147.54,0.3,0.0,0.0,0.0]
[1776491395706,75.28,77147.3,0.3,0.0,0.0,0.0]
[1776491402761,75.28,77148.32,0.3,0.0,0.0,0.0]
[1776491408123,75.28,77148.96,0.3,0.0,0.0,0.0]
[1776491413845,75.28,77151.7,0.3,0.0,0.0,0.0]
[1776491418879,75.28,77152.1,0.3,0.0,0.0,0.0]
[1776491428262,75.28,77152.61,0.3,0.0,0.0,0.0]
[1776491431961,75.28,77152.61,0.3,0.0,0.0,0.0]
[1776491438007,75.28,77153.23,0.3,0.0,0.0,0.0]
[1776491444048,75.28,77155.81,0.3,0.0,0.0,0.0]
[1776491449087,75.28,77154.98,0.3,0.0,0.0,0.0]
[1776491454119,75.28,77154.46,0.3,0.0,0.0,0.0]
[1776491459178,75.28,77155.01,0.3,0.0,0.0,0.0]
[1776491468542,75.28,77156.42,0.3,0.0,0.0,0.0]
[1776491478612,75.28,77156.9,0.3,0.0,0.0,0.0]
[1776491486356,75.28,77157.24,0.3,0.0,0.0,0.0]
[1776491496424,75.28,77157.29,0.3,0.0,0.0,0.0]
[1776491505490,75.28,77157.52,0.3,0.0,0.0,0.0]
[1776491515557,75.28,77157.57,0.3,0.0,0.0,0.0]
[1776491520597,75.28,77156.46,0.3,0.0,0.0,0.0]
[1776491525631,75.28,77154.94,0.3,0.0,0.0,0.0]
[1776491530667,75.28,77153.35,0.3,0.0,0.0,0.0]
[1776491539038,75.28,77152.34,0.3,0.0,0.0,0.0]
[1776491544764,75.28,77151.58,0.3,0.0,0.0,0.0]
[1776491554835,75.28,77150.15,0.3,0.0,0.0,0.0]
[1776491562890,75.28,77149.31,0.3,0.0,0.0,0.0]
[1776491569248,75.28,77148.92,0.3,0.0,0.0,0.0]
[1776491576989,75.28,77148.98,0.3,0.0,0.0,0.0]
[1776491579318,75.28,77154.23,0.3,0.0,0.0,0.0]
[1776491585048,75.28,77156.02,0.3,0.0,0.0,0.0]
[1776491590084,75.28,77155.12,0.3,0.0,0.0,0.0]
[1776491599461,75.28,77154.78,0.3,0.0,0.0,0.0]
[1776491605189,75.28,77154.47,0.3,0.0,0.0,0.0]
[1776491610237,75.28,77154.84,0.3,0.0,0.0,0.0]
[1776491611244,75.28,77155.39,0.3,0.0,0.0,0.0]
[1776491617285,75.28,77155.79,0.3,0.0,0.0,0.0]
[1776491628364,75.28,77155.68,0.3,0.0,0.0,0.0]
[1776491630378,75.28,77150.79,0.3,0.0,0.0,0.0]
[1776491635413,75.28,77150.83,0.3,0.0,0.0,0.0]
[1776491649508,75.28,77149.95,0.3,0.0,0.0,0.0]
[1776491656563,75.28,77151.2,0.3,0.0,0.0,0.0]
[1776491661596,75.28,77150.66,0.3,0.0,0.0,0.0]
[1776491666631,75.28,77147.5,0.3,0.0,0.0,0.0]
[1776491671668,75.28,77146.36,0.3,0.0,0.0,0.0]
[1776491680022,75.28,77143.62,0.3,0.0,0.0,0.0]
[1776491685767,75.28,77141.29,0.3,0.0,0.0,0.0]
[1776491690809,75.28,77140.16,0.3,0.0,0.0,0.0]
[1776491698857,75.28,77139.56,0.3,0.0,0.0,0.0]
[1776491703892,75.28,77138.87,0.3,0.0,0.0,0.0]
[1776491710237,75.28,77137.49,0.3,0.0,0.0,0.0]
[1776491718995,75.28,77136.71,0.3,0.0,0.0,0.0]
[1776491726044,75.28,77136.14,0.3,0.0,0.0,0.0]
[1776491731079,75.28,77136.69,0.3,0.0,0.0,0.0]
[1776491736115,75.28,77136.61,0.3,0.0,0.0,0.0]
[1776491742157,75.28,77139.23,0.3,0.0,0.0,0.0]
[1776491749205,75.28,77139.59,0.3,0.0,0.0,0.0]
[1776491755251,75.28,77140.32,0.3,0.0,0.0,0.0]
[1776491760588,75.28,77144.37,0.3,0.0,0.0,0.0]
[1776491766325,75.28,77146.34,0.3,0.0,0.0,0.0]
[1776491772367,75.28,77148.1,0.3,0.0,0.0,0.0]
[1776491777402,75.28,77149.06,0.3,0.0,0.0,0.0]
[1776491783444,75.28,77150.6,0.3,0.0,0.0,0.0]
[1776491790492,75.28,77151.4,0.3,0.0,0.0,0.0]
[1776491800560,75.28,77151.71,0.3,0.0,0.0,0.0]
[1776491809626,75.28,77152.35,0.3,0.0,0.0,0.0]
[1776491814661,75.28,77152.79,0.3,0.0,0.0,0.0]
[1776491816679,75.28,77156.39,0.3,0.0,0.0,0.0]
[1776491823724,75.28,77156.19,0.3,0.0,0.0,0.0]
[1776491827752,75.28,77152.38,0.3,0.0,0.0,0.0]
[1776491832787,75.28,77150.79,0.3,0.0,0.0,0.0]
[1776491838830,75.28,77150.06,0.3,0.0,0.0,0.0]
[1776491843865,75.28,77148.99,0.3,0.0,0.0,0.0]
[1776491849907,75.28,77148.81,0.3,0.0,0.0,0.0]
[1776491851240,75.28,77148.72,0.3,0.0,0.0,0.0]
[1776491859974,75.28,77148.33,0.3,0.0,0.0,0.0]
[1776491871384,75.28,77148.11,0.3,0.0,0.0,0.0]
[1776491878106,75.28,77146.97,0.3,0.0,0.0,0.0]
[1776491883141,75.28,77147.68,0.3,0.0,0.0,0.0]
[1776491889182,75.28,77148.83,0.3,0.0,0.0,0.0]
[1776491901594,75.28,77148.09,0.3,0.0,0.0,0.0]
[1776491907309,75.28,77148.18,0.3,0.0,0.0,0.0]
[1776491911664,75.28,77149.23,0.3,0.0,0.0,0.0]
[1776491919392,75.28,77150.13,0.3,0.0,0.0,0.0]
[1776491929464,75.28,77151.19,0.3,0.0,0.0,0.0]
[1776491939534,75.28,77152.43,0.3,0.0,0.0,0.0]
[1776491951614,75.28,77152.66,0.3,0.0,0.0,0.0]
[1776491957660,75.28,77153.63,0.3,0.0,0.0,0.0]
[1776491967727,75.28,77155.39,0.3,0.0,0.0,0.0]
[1776491971758,75.28,77154.22,0.3,0.0,0.0,0.0]
[1776491976796,75.28,77154.62,0.3,0.0,0.0,0.0]
[1776491982837,75.28,77153.76,0.3,0.0,0.0,0.0]
[1776491989885,75.28,77153.41,0.3,0.0,0.0,0.0]
[1776491996934,75.28,77152.5,0.3,0.0,0.0,0.0]
[1776492002297,75.28,77151.82,0.3,0.0,0.0,0.0]
[1776492009018,75.28,77154.94,0.3,0.0,0.0,0.0]
[1776492016067,75.28,77154.29,0.3,0.0,0.0,0.0]
[1776492021123,75.28,77154.26,0.3,0.0,0.0,0.0]
[1776492022317,75.28,77154.26,0.3,0.0,0.0,0.0]
[1776492022348,75.28,77154.26,0.3,0.0,0.0,0.0]
[1776492032515,75.28,77154.31,0.3,0.0,0.0,0.0]
[1776492041259,75.28,77154.23,0.3,0.0,0.0,0.0]
[1776492046296,75.28,77154.31,0.3,0.0,0.0,0.0]
[1776492051337,75.28,77156.1,0.3,0.0,0.0,0.0]
[1776492057372,75.28,77156.15,0.3,0.0,0.0,0.0]
[1776492062725,75.28,77155.3,0.3,0.0,0.0,0.0]
[1776492070466,75.28,77155.72,0.3,0.0,0.0,0.0]
[1776492074495,75.28,77164.14,0.3,0.0,0.0,0.0]
[1776492075501,75.28,77167.79,0.3,0.0,0.0,0.0]
[1776492077517,75.28,77172.89,0.3,0.0,0.0,0.0]
[1776492081544,75.28,77178.38,0.3,0.0,0.0,0.0]
[1776492082870,75.28,77182.95,0.3,0.0,0.0,0.0]
[1776492085571,75.28,77188.59,0.3,0.0,0.0,0.0]
[1776492090608,75.28,77187.51,0.3,0.0,0.0,0.0]
[1776492092939,75.28,77186.04,0.3,0.0,0.0,0.0]
[1776492098664,75.28,77184.75,0.3,0.0,0.0,0.0]
[1776492100676,75.28,77180.5,0.3,0.0,0.0,0.0]
[1776492106719,75.28,77179.89,0.3,0.0,0.0,0.0]
[1776492111757,75.28,77179.18,0.3,0.0,0.0,0.0]
[1776492116788,75.28,77175.41,0.3,0.0,0.0,0.0]
[1776492121826,75.28,77174.62,0.3,0.0,0.0,0.0]
[1776492126860,75.28,77170.16,0.3,0.0,0.0,0.0]
[1776492129881,75.28,77161.39,0.3,0.0,0.0,0.0]
[1776492132902,75.28,77157.49,0.3,0.0,0.0,0.0]
[1776492137937,75.28,77158.57,0.3,0.0,0.0,0.0]
[1776492142972,75.28,77158.44,0.3,0.0,0.0,0.0]
[1776492149014,75.28,77157.69,0.3,0.0,0.0,0.0]
[1776492151030,75.28,77157.66,0.3,0.0,0.0,0.0]
[1776492156065,75.28,77159.79,0.3,0.0,0.0,0.0]
[1776492163435,75.28,77160.7,0.3,0.0,0.0,0.0]
[1776492171171,75.28,77160.15,0.3,0.0,0.0,0.0]
[1776492173505,75.28,77163.72,0.3,0.0,0.0,0.0]
[1776492182248,75.28,77163.64,0.3,0.0,0.0,0.0]
[1776492183576,75.28,77159.2,0.3,0.0,0.0,0.0]
[1776492189298,75.28,77159.35,0.3,0.0,0.0,0.0]
[1776492194333,75.28,77159.27,0.3,0.0,0.0,0.0]
[1776492201382,75.28,77156.52,0.3,0.0,0.0,0.0]
[1776492206423,75.28,77160.51,0.3,0.0,0.0,0.0]
[1776492209440,75.28,77164.32,0.3,0.0,0.0,0.0]
[1776492211453,75.28,77165.66,0.3,0.0,0.0,0.0]
[1776492216487,75.28,77169.36,0.3,0.0,0.0,0.0]
[1776492219508,75.28,77177.72,0.3,0.0,0.0,0.0]
[1776492220517,75.28,77182.42,0.3,0.0,0.0,0.0]
[1776492225550,75.28,77185.64,0.3,0.0,0.0,0.0]
[1776492230591,75.28,77185.28,0.3,0.0,0.0,0.0]
[1776492235622,75.28,77184.66,0.3,0.0,0.0,0.0]
[1776492241665,75.28,77182.53,0.3,0.0,0.0,0.0]
[1776492246700,75.28,77181.65,0.3,0.0,0.0,0.0]
[1776492254067,75.28,77180.66,0.3,0.0,0.0,0.0]
[1776492257777,75.28,77177.04,0.3,0.0,0.0,0.0]
[1776492262818,75.28,77176.56,0.3,0.0,0.0,0.0]
[1776492265712,75.28,77176.02,0.3,0.0,0.0,0.0]
[1776492265812,75.28,77175.66,0.3,0.0,0.0,0.0]
[1776492270874,75.28,77173.48,0.3,0.0,0.0,0.0]
[1776492273419,75.28,77171.41,0.3,0.0,0.0,0.0]
[1776492273895,75.28,77170.23,0.3,0.0,0.0,0.0]
[1776492280943,75.28,77170.9,0.3,0.0,0.0,0.0]
[1776492285979,75.28,77172.14,0.3,0.0,0.0,0.0]
[1776492291013,75.28,77175.97,0.3,0.0,0.0,0.0]
[1776492294034,75.28,77180.52,0.3,0.0,0.0,0.0]
[1776492296067,75.28,77153.27,0.3,0.0,0.0,0.0]
[1776492297080,75.28,77126.51,0.3,0.0,0.0,0.0]
[1776492300096,75.28,77133.39,0.3,0.0,0.0,0.0]
[1776492302112,75.28,77139.57,0.3,0.0,0.0,0.0]
[1776492303117,75.28,77146.06,0.3,0.0,0.0,0.0]
[1776492305133,75.28,77142.63,0.3,0.0,0.0,0.0]
[1776492311175,75.28,77144.55,0.3,0.0,0.0,0.0]
[1776492316210,75.28,77144.49,0.3,0.0,0.0,0.0]
[1776492321245,75.28,77144.81,0.3,0.0,0.0,0.0]
[1776492326281,75.28,77143.3,0.3,0.0,0.0,0.0]
[1776492332324,75.28,77144.2,0.3,0.0,0.0,0.0]
[1776492336354,75.28,77140.47,0.3,0.0,0.0,0.0]
[1776492337361,75.28,77137.04,0.3,0.0,0.0,0.0]
[1776492339375,75.28,77132.31,0.3,0.0,0.0,0.0]
[1776492344712,75.28,77132.41,0.3,0.0,0.0,0.0]
[1776492349447,75.28,77126.58,0.3,0.0,0.0,0.0]
[1776492354782,75.28,77129.32,0.3,0.0,0.0,0.0]
[1776492360522,75.28,77139.38,0.3,0.0,0.0,0.0]
[1776492361529,75.28,77143.9,0.3,0.0,0.0,0.0]
[1776492366565,75.28,77145.82,0.3,0.0,0.0,0.0]
[1776492371600,75.28,77146.18,0.3,0.0,0.0,0.0]
[1776492374922,75.28,77158.12,0.3,0.0,0.0,0.0]
[1776492376637,75.28,77161.79,0.3,0.0,0.0,0.0]
[1776492377644,75.28,77165.61,0.3,0.0,0.0,0.0]
[1776492380665,75.28,77171.86,0.3,0.0,0.0,0.0]
[1776492381672,75.28,77175.31,0.3,0.0,0.0,0.0]
[1776492384992,75.28,77180.83,0.3,0.0,0.0,0.0]
[1776492390737,75.28,77177.56,0.3,0.0,0.0,0.0]
[1776492391744,75.28,77173.35,0.3,0.0,0.0,0.0]
[1776492396779,75.28,77169.92,0.3,0.0,0.0,0.0]
[1776492403828,75.28,77169.75,0.3,0.0,0.0,0.0]
[1776492408863,75.28,77166.84,0.3,0.0,0.0,0.0]
[1776492415206,75.28,77164.32,0.3,0.0,0.0,0.0]
[1776492420947,75.28,77163.57,0.3,0.0,0.0,0.0]
[1776492425982,75.28,77162.21,0.3,0.0,0.0,0.0]
[1776492433031,75.28,77161.33,0.3,0.0,0.0,0.0]
[1776492439074,75.28,77158.89,0.3,0.0,0.0,0.0]
[1776492445125,75.28,77155.09,0.3,0.0,0.0,0.0]
[1776492450151,75.28,77154.41,0.3,0.0,0.0,0.0]
[1776492453172,75.28,77154.27,0.3,0.0,0.0,0.0]
[1776492458209,75.28,77153.43,0.3,0.0,0.0,0.0]
[1776492463242,75.28,77151.97,0.3,0.0,0.0,0.0]
[1776492473314,75.28,77150.3,0.3,0.0,0.0,0.0]
[1776492478351,75.28,77149.41,0.3,0.0,0.0,0.0]
[1776492483385,75.28,77149.46,0.3,0.0,0.0,0.0]
[1776492493453,75.28,77149.0,0.3,0.0,0.0,0.0]
[1776492503523,75.28,77148.71,0.3,0.0,0.0,0.0]
[1776492508562,75.28,77145.83,0.3,0.0,0.0,0.0]
[1776492511584,75.28,77144.47,0.3,0.0,0.0,0.0]
[1776492516618,75.28,77143.74,0.3,0.0,0.0,0.0]
[1776492522660,75.28,77142.83,0.3,0.0,0.0,0.0]
[1776492534744,75.28,77142.14,0.3,0.0,0.0,0.0]
[1776492536051,75.28,77146.7,0.3,0.0,0.0,0.0]
[1776492546121,75.28,77145.05,0.3,0.0,0.0,0.0]
[1776492551863,75.28,77147.58,0.3,0.0,0.0,0.0]
[1776492552870,75.28,77154.26,0.3,0.0,0.0,0.0]
[1776492554884,75.28,77158.19,0.3,0.0,0.0,0.0]
[1776492556192,75.28,77162.98,0.3,0.0,0.0,0.0]
[1776492558911,75.28,77167.74,0.3,0.0,0.0,0.0]
[1776492566264,75.28,77168.89,0.3,0.0,0.0,0.0]
[1776492571015,75.28,77167.46,0.3,0.0,0.0,0.0]
[1776492576334,75.28,77166.04,0.3,0.0,0.0,0.0]
[1776492579076,75.28,77162.73,0.3,0.0,0.0,0.0]
[1776492586405,75.28,77162.55,0.3,0.0,0.0,0.0]
[1776492596477,75.28,77161.83,0.3,0.0,0.0,0.0]
[1776492603240,75.28,77161.63,0.3,0.0,0.0,0.0]
[1776492608283,75.28,77162.43,0.3,0.0,0.0,0.0]
[1776492616621,75.28,77162.78,0.3,0.0,0.0,0.0]
[1776492626690,75.28,77162.53,0.3,0.0,0.0,0.0]
[1776492631435,75.28,77166.03,0.3,0.0,0.0,0.0]
[1776492636470,75.28,77166.03,0.3,0.0,0.0,0.0]
[1776492642512,75.28,77165.65,0.3,0.0,0.0,0.0]
[1776492652579,75.28,77165.08,0.3,0.0,0.0,0.0]
[1776492659633,75.28,77165.82,0.3,0.0,0.0,0.0]
[1776492662653,75.28,77174.83,0.3,0.0,0.0,0.0]
[1776492664668,75.28,77178.77,0.3,0.0,0.0,0.0]
[1776492669705,75.28,77182.65,0.3,0.0,0.0,0.0]
[1776492674737,75.28,77185.66,0.3,0.0,0.0,0.0]
[1776492679772,75.28,77188.68,0.3,0.0,0.0,0.0]
[1776492680777,75.28,77193.31,0.3,0.0,0.0,0.0]
[1776492685813,75.28,77194.58,0.3,0.0,0.0,0.0]
[1776492690849,75.28,77194.98,0.3,0.0,0.0,0.0]
[1776492691855,75.28,77194.94,0.3,0.0,0.0,0.0]
[1776492696890,75.28,77196.16,0.3,0.0,0.0,0.0]
[1776492702936,75.28,77196.01,0.3,0.0,0.0,0.0]
[1776492704947,75.28,77199.91,0.3,0.0,0.0,0.0]
[1776492708974,75.28,77204.14,0.3,0.0,0.0,0.0]
[1776492714009,75.28,77207.43,0.3,0.0,0.0,0.0]
[1776492726098,75.28,77208.78,0.3,0.0,0.0,0.0]
[1776492731154,75.28,77210.28,0.3,0.0,0.0,0.0]
[1776492736176,75.28,77209.15,0.3,0.0,0.0,0.0]
[1776492741211,75.28,77209.04,0.3,0.0,0.0,0.0]
[1776492746246,75.28,77211.44,0.3,0.0,0.0,0.0]
[1776492751281,75.28,77211.65,0.3,0.0,0.0,0.0]
[1776492754302,75.28,77216.54,0.3,0.0,0.0,0.0]
[1776492759336,75.28,77216.96,0.3,0.0,0.0,0.0]
[1776492762358,75.28,77221.33,0.3,0.0,0.0,0.0]
[1776492767676,75.28,77225.49,0.3,0.0,0.0,0.0]
[1776492772435,75.28,77230.15,0.3,0.0,0.0,0.0]
[1776492773443,75.28,77235.38,0.3,0.0,0.0,0.0]
[1776492776464,75.28,77239.82,0.3,0.0,0.0,0.0]
[1776492778478,75.28,77234.69,0.3,0.0,0.0,0.0]
[1776492783513,75.28,77232.41,0.3,0.0,0.0,0.0]
[1776492788549,75.28,77232.64,0.3,0.0,0.0,0.0]
[1776492793582,75.28,77230.89,0.3,0.0,0.0,0.0]
[1776492798618,75.28,77227.1,0.3,0.0,0.0,0.0]
[1776492801639,75.28,77220.15,0.3,0.0,0.0,0.0]
[1776492804661,75.28,77212.89,0.3,0.0,0.0,0.0]
[1776492807687,75.28,77208.91,0.3,0.0,0.0,0.0]
[1776492811710,75.28,77206.48,0.3,0.0,0.0,0.0]
[1776492818033,75.28,77205.19,0.3,0.0,0.0,0.0]
[1776492823794,75.28,77207.06,0.3,0.0,0.0,0.0]
[1776492828829,75.28,77208.37,0.3,0.0,0.0,0.0]
[1776492833863,75.28,77207.79,0.3,0.0,0.0,0.0]
[1776492841920,75.28,77206.78,0.3,0.0,0.0,0.0]
[1776492844942,75.28,77202.74,0.3,0.0,0.0,0.0]
[1776492848243,75.28,77197.71,0.3,0.0,0.0,0.0]
[1776492854006,75.28,77196.09,0.3,0.0,0.0,0.0]
[1776492859045,75.28,77193.4,0.3,0.0,0.0,0.0]
[1776492863067,75.28,77189.41,0.3,0.0,0.0,0.0]
[1776492868384,75.28,77183.19,0.3,0.0,0.0,0.0]
[1776492871122,75.28,77181.58,0.3,0.0,0.0,0.0]
[1776492877164,75.28,77180.68,0.3,0.0,0.0,0.0]
[1776492881193,75.28,77177.21,0.3,0.0,0.0,0.0]
[1776492886228,75.28,77177.98,0.3,0.0,0.0,0.0]
[1776492891262,75.28,77181.61,0.3,0.0,0.0,0.0]
[1776492893277,75.28,77185.57,0.3,0.0,0.0,0.0]
[1776492898600,75.28,77185.06,0.3,0.0,0.0,0.0]
[1776492904354,75.28,77182.91,0.3,0.0,0.0,0.0]
[1776492906368,75.28,77178.24,0.3,0.0,0.0,0.0]
[1776492911402,75.28,77174.9,0.3,0.0,0.0,0.0]
[1776492917445,75.28,77175.53,0.3,0.0,0.0,0.0]
[1776492922479,75.28,77174.53,0.3,0.0,0.0,0.0]
[1776492928813,75.28,77172.82,0.3,0.0,0.0,0.0]
[1776492932550,75.28,77172.7,0.3,0.0,0.0,0.0]
[1776492937593,75.28,77173.01,0.3,0.0,0.0,0.0]
[1776492943632,75.28,77173.56,0.3,0.0,0.0,0.0]
[1776492948686,75.28,77175.4,0.3,0.0,0.0,0.0]
[1776492953715,75.28,77175.29,0.3,0.0,0.0,0.0]
[1776492958742,75.28,77173.25,0.3,0.0,0.0,0.0]
[1776492961702,75.28,77173.0,0.3,0.0,0.0,0.0]
[1776492961783,75.28,77173.73,0.3,0.0,0.0,0.0]
[1776492968556,75.28,77173.69,0.3,0.0,0.0,0.0]
[1776492968812,75.28,77173.72,0.3,0.0,0.0,0.0]
[1776492976873,75.28,77172.37,0.3,0.0,0.0,0.0]
[1776492987947,75.28,77171.85,0.3,0.0,0.0,0.0]
[1776492999306,75.28,77179.18,0.3,0.0,0.0,0.0]
[1776493001042,75.28,77183.98,0.3,0.0,0.0,0.0]
[1776493002050,75.28,77187.94,0.3,0.0,0.0,0.0]
[1776493007086,75.28,77191.02,0.3,0.0,0.0,0.0]
[1776493012120,75.28,77197.41,0.3,0.0,0.0,0.0]
[1776493014134,75.28,77194.1,0.3,0.0,0.0,0.0]
[1776493015140,75.28,77190.45,0.3,0.0,0.0,0.0]
[1776493020175,75.28,77190.92,0.3,0.0,0.0,0.0]
[1776493025214,75.28,77191.65,0.3,0.0,0.0,0.0]
[1776493027225,75.28,77188.38,0.3,0.0,0.0,0.0]
[1776493034274,75.28,77189.14,0.3,0.0,0.0,0.0]
[1776493039586,75.28,77189.49,0.3,0.0,0.0,0.0]
[1776493045351,75.28,77188.5,0.3,0.0,0.0,0.0]
[1776493047366,75.28,77184.5,0.3,0.0,0.0,0.0]
[1776493051396,75.28,77183.61,0.3,0.0,0.0,0.0]
[1776493053406,75.28,77180.44,0.3,0.0,0.0,0.0]
[1776493059448,75.28,77180.19,0.3,0.0,0.0,0.0]
[1776493064486,75.28,77180.82,0.3,0.0,0.0,0.0]
[1776493069806,75.28,77183.66,0.3,0.0,0.0,0.0]
[1776493078583,75.28,77185.24,0.3,0.0,0.0,0.0]
[1776493083617,75.28,77185.14,0.3,0.0,0.0,0.0]
[1776493089947,75.28,77184.86,0.3,0.0,0.0,0.0]
[1776493095702,75.28,77184.64,0.3,0.0,0.0,0.0]
[1776493101742,75.28,77184.8,0.3,0.0,0.0,0.0]
[1776493107786,75.28,77181.7,0.3,0.0,0.0,0.0]
[1776493111814,75.28,77181.71,0.3,0.0,0.0,0.0]
[1776493116848,75.28,77181.73,0.3,0.0,0.0,0.0]
[1776493121883,75.28,77180.15,0.3,0.0,0.0,0.0]
[1776493127926,75.28,77180.21,0.3,0.0,0.0,0.0]
[1776493132960,75.28,77180.41,0.3,0.0,0.0,0.0]
[1776493137998,75.28,77180.66,0.3,0.0,0.0,0.0]
[1776493143041,75.28,77180.15,0.3,0.0,0.0,0.0]
[1776493150377,75.28,77180.69,0.3,0.0,0.0,0.0]
[1776493156131,75.28,77180.66,0.3,0.0,0.0,0.0]
[1776493164188,75.28,77180.29,0.3,0.0,0.0,0.0]
[1776493170520,75.28,77180.03,0.3,0.0,0.0,0.0]
[1776493174257,75.28,77180.21,0.3,0.0,0.0,0.0]
[1776493179293,75.28,77180.32,0.3,0.0,0.0,0.0]
[1776493185335,75.28,77179.77,0.3,0.0,0.0,0.0]
[1776493190661,75.28,77178.34,0.3,0.0,0.0,0.0]
[1776493199434,75.28,77178.32,0.3,0.0,0.0,0.0]
[1776493209504,75.28,77178.22,0.3,0.0,0.0,0.0]
[1776493210800,75.28,77164.68,0.3,0.0,0.0,0.0]
[1776493216552,75.28,77161.16,0.3,0.0,0.0,0.0]
[1776493223605,75.28,77158.34,0.3,0.0,0.0,0.0]
[1776493226623,75.28,77154.23,0.3,0.0,0.0,0.0]
[1776493230940,75.28,77151.04,0.3,0.0,0.0,0.0]
[1776493231663,75.28,77150.77,0.3,0.0,0.0,0.0]
[1776493233677,75.28,77147.47,0.3,0.0,0.0,0.0]
[1776493238707,75.28,77146.92,0.3,0.0,0.0,0.0]
[1776493243742,75.28,77148.53,0.3,0.0,0.0,0.0]
[1776493248777,75.28,77148.1,0.3,0.0,0.0,0.0]
[1776493253812,75.28,77146.71,0.3,0.0,0.0,0.0]
[1776493258847,75.28,77145.97,0.3,0.0,0.0,0.0]
[1776493271225,75.28,77145.84,0.3,0.0,0.0,0.0]
[1776493281295,75.28,77145.64,0.3,0.0,0.0,0.0]
[1776493291365,75.28,77145.85,0.3,0.0,0.0,0.0]
[1776493300135,75.28,77145.95,0.3,0.0,0.0,0.0]
[1776493301142,75.28,77153.06,0.3,0.0,0.0,0.0]
[1776493307184,75.28,77155.98,0.3,0.0,0.0,0.0]
[1776493312219,75.28,77154.12,0.3,0.0,0.0,0.0]
[1776493318261,75.28,77154.83,0.3,0.0,0.0,0.0]
[1776493323297,75.28,77154.4,0.3,0.0,0.0,0.0]
[1776493331645,75.28,77153.88,0.3,0.0,0.0,0.0]
[1776493341717,75.28,77153.92,0.3,0.0,0.0,0.0]
[1776493348470,75.28,77152.67,0.3,0.0,0.0,0.0]
[1776493351787,75.28,77152.37,0.3,0.0,0.0,0.0]
[1776493361857,75.28,77152.53,0.3,0.0,0.0,0.0]
[1776493371928,75.28,77150.89,0.3,0.0,0.0,0.0]
[1776493379691,75.28,77150.43,0.3,0.0,0.0,0.0]
[1776493384725,75.28,77149.55,0.3,0.0,0.0,0.0]
[1776493389761,75.28,77148.56,0.3,0.0,0.0,0.0]
[1776493392076,75.28,77134.77,0.3,0.0,0.0,0.0]
[1776493393790,75.28,77131.33,0.3,0.0,0.0,0.0]
[1776493394795,75.28,77127.46,0.3,0.0,0.0,0.0]
[1776493399831,75.28,77128.56,0.3,0.0,0.0,0.0]
[1776493408895,75.28,77130.27,0.3,0.0,0.0,0.0]
[1776493412216,75.28,77130.13,0.3,0.0,0.0,0.0]
[1776493417959,75.28,77130.97,0.3,0.0,0.0,0.0]
[1776493422992,75.28,77131.89,0.3,0.0,0.0,0.0]
[1776493424000,75.28,77131.89,0.3,0.0,0.0,0.0]
[1776493429040,75.28,77132.02,0.3,0.0,0.0,0.0]
[1776493434069,75.28,77134.67,0.3,0.0,0.0,0.0]
[1776493439105,75.28,77135.52,0.3,0.0,0.0,0.0]
[1776493444139,75.28,77134.98,0.3,0.0,0.0,0.0]
[1776493449175,75.28,77133.37,0.3,0.0,0.0,0.0]
[1776493454211,75.28,77128.57,0.3,0.0,0.0,0.0]
[1776493459247,75.28,77129.66,0.3,0.0,0.0,0.0]
[1776493464281,75.28,77129.66,0.3,0.0,0.0,0.0]
[1776493469316,75.28,77129.53,0.3,0.0,0.0,0.0]
[1776493473347,75.28,77129.61,0.3,0.0,0.0,0.0]
[1776493477372,75.28,77124.91,0.3,0.0,0.0,0.0]
[1776493482409,75.28,77125.42,0.3,0.0,0.0,0.0]
[1776493485429,75.28,77122.18,0.3,0.0,0.0,0.0]
[1776493492779,75.28,77121.74,0.3,0.0,0.0,0.0]
[1776493499529,75.28,77121.79,0.3,0.0,0.0,0.0]
[1776493512918,75.28,77121.8,0.3,0.0,0.0,0.0]
[1776493518665,75.28,77116.07,0.3,0.0,0.0,0.0]
[1776493523700,75.28,77116.18,0.3,0.0,0.0,0.0]
[1776493528736,75.28,77117.48,0.3,0.0,0.0,0.0]
[1776493533060,75.28,77116.71,0.3,0.0,0.0,0.0]
[1776493538806,75.28,77098.7,0.3,0.0,0.0,0.0]
[1776493539813,75.28,77093.59,0.3,0.0,0.0,0.0]
[1776493544848,75.28,77083.81,0.3,0.0,0.0,0.0]
[1776493549883,75.28,77078.74,0.3,0.0,0.0,0.0]
[1776493557939,75.28,77079.12,0.3,0.0,0.0,0.0]
[1776493563270,75.28,77080.53,0.3,0.0,0.0,0.0]
[1776493569015,75.28,77080.71,0.3,0.0,0.0,0.0]
[1776493574053,75.28,77081.88,0.3,0.0,0.0,0.0]
[1776493576067,75.28,77088.2,0.3,0.0,0.0,0.0]
[1776493581102,75.28,77089.71,0.3,0.0,0.0,0.0]
[1776493586139,75.28,77089.16,0.3,0.0,0.0,0.0]
[1776493588154,75.28,77094.12,0.3,0.0,0.0,0.0]
[1776493591175,75.28,77095.23,0.3,0.0,0.0,0.0]
[1776493596211,75.28,77097.75,0.3,0.0,0.0,0.0]
[1776493603553,75.28,77103.24,0.3,0.0,0.0,0.0]
[1776493609305,75.28,77103.46,0.3,0.0,0.0,0.0]
[1776493614339,75.28,77105.15,0.3,0.0,0.0,0.0]
[1776493616354,75.28,77108.71,0.3,0.0,0.0,0.0]
[1776493622396,75.28,77112.08,0.3,0.0,0.0,0.0]
[1776493628437,75.28,77113.62,0.3,0.0,0.0,0.0]
[1776493633765,75.28,77114.16,0.3,0.0,0.0,0.0]
[1776493639514,75.28,77115.87,0.3,0.0,0.0,0.0]
[1776493644549,75.28,77116.62,0.3,0.0,0.0,0.0]
[1776493651598,75.28,77116.67,0.3,0.0,0.0,0.0]
[1776493661666,75.28,77116.79,0.3,0.0,0.0,0.0]
[1776493666706,75.28,77117.19,0.3,0.0,0.0,0.0]
[1776493671741,75.28,77117.16,0.3,0.0,0.0,0.0]
[1776493678792,75.28,77116.98,0.3,0.0,0.0,0.0]
[1776493684115,75.28,77117.59,0.3,0.0,0.0,0.0]
[1776493690874,75.28,77117.54,0.3,0.0,0.0,0.0]
[1776493696917,75.28,77117.71,0.3,0.0,0.0,0.0]
[1776493701956,75.28,77117.22,0.3,0.0,0.0,0.0]
[1776493706990,75.28,77119.44,0.3,0.0,0.0,0.0]
[1776493711020,75.28,77120.04,0.3,0.0,0.0,0.0]
[1776493714325,75.28,77123.23,0.3,0.0,0.0,0.0]
[1776493720082,75.28,77122.81,0.3,0.0,0.0,0.0]
[1776493725117,75.28,77122.74,0.3,0.0,0.0,0.0]
[1776493730155,75.28,77122.67,0.3,0.0,0.0,0.0]
[1776493736197,75.28,77123.29,0.3,0.0,0.0,0.0]
[1776493741229,75.28,77123.67,0.3,0.0,0.0,0.0]
[1776493752303,75.28,77121.96,0.3,0.0,0.0,0.0]
[1776493758348,75.28,77121.52,0.3,0.0,0.0,0.0]
[1776493763384,75.28,77121.16,0.3,0.0,0.0,0.0]
[1776493770433,75.28,77122.51,0.3,0.0,0.0,0.0]
[1776493771440,75.28,77127.47,0.3,0.0,0.0,0.0]
[1776493772447,75.28,77130.47,0.3,0.0,0.0,0.0]
[1776493777482,75.28,77131.08,0.3,0.0,0.0,0.0]
[1776493782518,75.28,77131.46,0.3,0.0,0.0,0.0]
[1776493787555,75.28,77129.52,0.3,0.0,0.0,0.0]
[1776493792587,75.28,77126.94,0.3,0.0,0.0,0.0]
[1776493797622,75.28,77127.29,0.3,0.0,0.0,0.0]
[1776493799636,75.28,77120.89,0.3,0.0,0.0,0.0]
[1776493800647,75.28,77117.32,0.3,0.0,0.0,0.0]
[1776493805680,75.28,77114.77,0.3,0.0,0.0,0.0]
[1776493810716,75.28,77115.52,0.3,0.0,0.0,0.0]
[1776493816759,75.28,77115.91,0.3,0.0,0.0,0.0]
[1776493821792,75.28,77116.69,0.3,0.0,0.0,0.0]
[1776493826829,75.28,77116.99,0.3,0.0,0.0,0.0]
[1776493831863,75.28,77118.65,0.3,0.0,0.0,0.0]
[1776493836903,75.28,77118.69,0.3,0.0,0.0,0.0]
[1776493843948,75.28,77117.73,0.3,0.0,0.0,0.0]
[1776493846970,75.28,77122.59,0.3,0.0,0.0,0.0]
[1776493848980,75.28,77126.43,0.3,0.0,0.0,0.0]
[1776493852009,75.28,77130.61,0.3,0.0,0.0,0.0]
[1776493855311,75.28,77134.39,0.3,0.0,0.0,0.0]
[1776493860063,75.28,77131.39,0.3,0.0,0.0,0.0]
[1776493862091,75.28,77127.26,0.3,0.0,0.0,0.0]
[1776493863081,75.28,77122.95,0.3,0.0,0.0,0.0]
[1776493869124,75.28,77123.01,0.3,0.0,0.0,0.0]
[1776493874157,75.28,77123.13,0.3,0.0,0.0,0.0]
[1776493879192,75.28,77124.11,0.3,0.0,0.0,0.0]
[1776493884226,75.28,77123.52,0.3,0.0,0.0,0.0]
[1776493891277,75.28,77122.02,0.3,0.0,0.0,0.0]
[1776493899332,75.28,77121.6,0.3,0.0,0.0,0.0]
[1776493905662,75.28,77121.17,0.3,0.0,0.0,0.0]
[1776493911416,75.28,77122.12,0.3,0.0,0.0,0.0]
[1776493923500,75.28,77120.92,0.3,0.0,0.0,0.0]
[1776493933571,75.28,77119.11,0.3,0.0,0.0,0.0]
[1776493938604,75.28,77117.88,0.3,0.0,0.0,0.0]
[1776493943640,75.28,77117.8,0.3,0.0,0.0,0.0]
[1776493949681,75.28,77117.4,0.3,0.0,0.0,0.0]
[1776493951698,75.28,77116.68,0.3,0.0,0.0,0.0]
[1776493961767,75.28,77115.6,0.3,0.0,0.0,0.0]
[1776493972841,75.28,77114.33,0.3,0.0,0.0,0.0]
[1776493978886,75.28,77114.16,0.3,0.0,0.0,0.0]
[1776493983925,75.28,77120.04,0.3,0.0,0.0,0.0]
[1776493984928,75.28,77124.86,0.3,0.0,0.0,0.0]
[1776493994998,75.28,77125.65,0.3,0.0,0.0,0.0]
[1776494000034,75.28,77126.48,0.3,0.0,0.0,0.0]
[1776494005071,75.28,77125.56,0.3,0.0,0.0,0.0]
[1776494014131,75.28,77124.76,0.3,0.0,0.0,0.0]
[1776494020173,75.28,77122.81,0.3,0.0,0.0,0.0]
[1776494025208,75.28,77122.31,0.3,0.0,0.0,0.0]
[1776494035278,75.28,77121.2,0.3,0.0,0.0,0.0]
[1776494043334,75.28,77120.97,0.3,0.0,0.0,0.0]
[1776494048369,75.28,77120.24,0.3,0.0,0.0,0.0]
[1776494056721,75.28,77120.89,0.3,0.0,0.0,0.0]
[1776494065488,75.28,77121.57,0.3,0.0,0.0,0.0]
[1776494072538,75.28,77120.48,0.3,0.0,0.0,0.0]
[1776494082607,75.28,77120.02,0.3,0.0,0.0,0.0]
[1776494087642,75.28,77119.84,0.3,0.0,0.0,0.0]
[1776494097000,75.28,77119.28,0.3,0.0,0.0,0.0]
[1776494102756,75.28,77131.92,0.3,0.0,0.0,0.0]
[1776494103754,75.28,77136.24,0.3,0.0,0.0,0.0]
[1776494107070,75.28,77139.9,0.3,0.0,0.0,0.0]
[1776494111811,75.28,77143.18,0.3,0.0,0.0,0.0]
[1776494117140,75.28,77141.9,0.3,0.0,0.0,0.0]
[1776494122896,75.28,77140.9,0.3,0.0,0.0,0.0]
[1776494126924,75.28,77144.22,0.3,0.0,0.0,0.0]
[1776494131960,75.28,77143.95,0.3,0.0,0.0,0.0]
[1776494137281,75.28,77143.94,0.3,0.0,0.0,0.0]
[1776494143038,75.28,77145.43,0.3,0.0,0.0,0.0]
[1776494150088,75.28,77145.68,0.3,0.0,0.0,0.0]
[1776494155124,75.28,77145.58,0.3,0.0,0.0,0.0]
[1776494160160,75.28,77145.56,0.3,0.0,0.0,0.0]
[1776494162174,75.28,77150.02,0.3,0.0,0.0,0.0]
[1776494167493,75.28,77151.42,0.3,0.0,0.0,0.0]
[1776494173249,75.28,77153.2,0.3,0.0,0.0,0.0]
[1776494178284,75.28,77153.87,0.3,0.0,0.0,0.0]
[1776494187632,75.28,77154.48,0.3,0.0,0.0,0.0]
[1776494192381,75.28,77155.04,0.3,0.0,0.0,0.0]
[1776494197702,75.28,77155.56,0.3,0.0,0.0,0.0]
[1776494204467,75.28,77156.0,0.3,0.0,0.0,0.0]
[1776494205476,75.28,77151.24,0.3,0.0,0.0,0.0]
[1776494207773,75.28,77148.22,0.3,0.0,0.0,0.0]
[1776494213528,75.28,77146.86,0.3,0.0,0.0,0.0]
[1776494219570,75.28,77147.76,0.3,0.0,0.0,0.0]
[1776494224605,75.28,77146.87,0.3,0.0,0.0,0.0]
[1776494234675,75.28,77144.7,0.3,0.0,0.0,0.0]
[1776494235683,75.28,77140.86,0.3,0.0,0.0,0.0]
[1776494236690,75.28,77135.52,0.3,0.0,0.0,0.0]
[1776494239711,75.28,77129.25,0.3,0.0,0.0,0.0]
[1776494244747,75.28,77129.92,0.3,0.0,0.0,0.0]
[1776494249781,75.28,77128.86,0.3,0.0,0.0,0.0]
[1776494251796,75.28,77129.36,0.3,0.0,0.0,0.0]
[1776494256839,75.28,77131.06,0.3,0.0,0.0,0.0]
[1776494258122,75.28,77134.62,0.3,0.0,0.0,0.0]
[1776494263886,75.28,77135.91,0.3,0.0,0.0,0.0]
[1776494272949,75.28,77137.01,0.3,0.0,0.0,0.0]
[1776494278324,75.28,77138.12,0.3,0.0,0.0,0.0]
[1776494284026,75.28,77137.36,0.3,0.0,0.0,0.0]
[1776494295101,75.28,77138.17,0.3,0.0,0.0,0.0]
[1776494301146,75.28,77138.6,0.3,0.0,0.0,0.0]
[1776494306181,75.28,77140.11,0.3,0.0,0.0,0.0]
[1776494312223,75.28,77140.32,0.3,0.0,0.0,0.0]
[1776494314237,75.28,77143.98,0.3,0.0,0.0,0.0]
[1776494321285,75.28,77144.13,0.3,0.0,0.0,0.0]
[1776494326322,75.28,77143.98,0.3,0.0,0.0,0.0]
[1776494331359,75.28,77144.23,0.3,0.0,0.0,0.0]
[1776494337399,75.28,77145.45,0.3,0.0,0.0,0.0]
[1776494341426,75.28,77151.25,0.3,0.0,0.0,0.0]
[1776494342433,75.28,77154.77,0.3,0.0,0.0,0.0]
[1776494348820,75.28,77156.63,0.3,0.0,0.0,0.0]
[1776494354518,75.28,77157.31,0.3,0.0,0.0,0.0]
[1776494359555,75.28,77157.29,0.3,0.0,0.0,0.0]
[1776494367610,75.28,77155.99,0.3,0.0,0.0,0.0]
[1776494377680,75.28,77155.38,0.3,0.0,0.0,0.0]
[1776494383722,75.28,77154.12,0.3,0.0,0.0,0.0]
[1776494389105,75.28,77154.61,0.3,0.0,0.0,0.0]
[1776494395806,75.28,77154.36,0.3,0.0,0.0,0.0]
[1776494396813,75.28,77137.43,0.3,0.0,0.0,0.0]
[1776494397822,75.28,77117.98,0.3,0.0,0.0,0.0]
[1776494403864,75.28,77116.41,0.3,0.0,0.0,0.0]
[1776494405878,75.28,77121.16,0.3,0.0,0.0,0.0]
[1776494406885,75.28,77126.48,0.3,0.0,0.0,0.0]
[1776494407894,75.28,77131.11,0.3,0.0,0.0,0.0]
[1776494409254,75.28,77143.75,0.3,0.0,0.0,0.0]
[1776494414943,75.28,77141.89,0.3,0.0,0.0,0.0]
[1776494419980,75.28,77142.3,0.3,0.0,0.0,0.0]
[1776494425020,75.28,77142.55,0.3,0.0,0.0,0.0]
[1776494430047,75.28,77142.65,0.3,0.0,0.0,0.0]
[1776494431055,75.28,77142.66,0.3,0.0,0.0,0.0]
[1776494436088,75.28,77142.33,0.3,0.0,0.0,0.0]
[1776494442134,75.28,77142.33,0.3,0.0,0.0,0.0]
[1776494444157,75.28,77138.24,0.3,0.0,0.0,0.0]
[1776494449194,75.28,77135.7,0.3,0.0,0.0,0.0]
[1776494454225,75.28,77134.9,0.3,0.0,0.0,0.0]
[1776494456242,75.28,77132.06,0.3,0.0,0.0,0.0]
[1776494463288,75.28,77130.48,0.3,0.0,0.0,0.0]
[1776494468323,75.28,77130.23,0.3,0.0,0.0,0.0]
[1776494470339,75.28,77134.37,0.3,0.0,0.0,0.0]
[1776494476379,75.28,77134.22,0.3,0.0,0.0,0.0]
[1776494482423,75.28,77133.5,0.3,0.0,0.0,0.0]
[1776494487457,75.28,77134.25,0.3,0.0,0.0,0.0]
[1776494493504,75.28,77133.46,0.3,0.0,0.0,0.0]
[1776494498539,75.28,77132.85,0.3,0.0,0.0,0.0]
[1776494504580,75.28,77134.02,0.3,0.0,0.0,0.0]
[1776494509964,75.28,77133.77,0.3,0.0,0.0,0.0]
[1776494520035,75.28,77134.39,0.3,0.0,0.0,0.0]
[1776494522708,75.28,77137.87,0.3,0.0,0.0,0.0]
[1776494525729,75.28,77143.13,0.3,0.0,0.0,0.0]
[1776494530763,75.28,77144.07,0.3,0.0,0.0,0.0]
[1776494535799,75.28,77144.82,0.3,0.0,0.0,0.0]
[1776494540837,75.28,77146.5,0.3,0.0,0.0,0.0]
[1776494544865,75.28,77152.25,0.3,0.0,0.0,0.0]
[1776494545872,75.28,77156.02,0.3,0.0,0.0,0.0]
[1776494552921,75.28,77157.07,0.3,0.0,0.0,0.0]
[1776494558963,75.28,77157.67,0.3,0.0,0.0,0.0]
[1776494563998,75.28,77157.7,0.3,0.0,0.0,0.0]
[1776494569033,75.28,77158.06,0.3,0.0,0.0,0.0]
[1776494575077,75.28,77158.55,0.3,0.0,0.0,0.0]
[1776494580455,75.28,77158.37,0.3,0.0,0.0,0.0]
[1776494586154,75.28,77157.84,0.3,0.0,0.0,0.0]
[1776494592198,75.28,77157.42,0.3,0.0,0.0,0.0]
[1776494596225,75.28,77152.26,0.3,0.0,0.0,0.0]
[1776494601261,75.28,77152.35,0.3,0.0,0.0,0.0]
[1776494605289,75.28,77155.17,0.3,0.0,0.0,0.0]
[1776494610325,75.28,77155.81,0.3,0.0,0.0,0.0]
[1776494611333,75.28,77156.09,0.3,0.0,0.0,0.0]
[1776494617375,75.28,77156.47,0.3,0.0,0.0,0.0]
[1776494620397,75.28,77159.49,0.3,0.0,0.0,0.0]
[1776494625431,75.28,77159.61,0.3,0.0,0.0,0.0]
[1776494626439,75.28,77164.03,0.3,0.0,0.0,0.0]
[1776494627448,75.28,77167.27,0.3,0.0,0.0,0.0]
[1776494632483,75.28,77168.53,0.3,0.0,0.0,0.0]
[1776494639532,75.28,77167.75,0.3,0.0,0.0,0.0]
[1776494649599,75.28,77165.36,0.3,0.0,0.0,0.0]
[1776494658664,75.28,77163.32,0.3,0.0,0.0,0.0]
[1776494664707,75.28,77162.77,0.3,0.0,0.0,0.0]
[1776494669744,75.28,77160.0,0.3,0.0,0.0,0.0]
[1776494671137,75.28,77159.76,0.3,0.0,0.0,0.0]
[1776494677800,75.28,77160.12,0.3,0.0,0.0,0.0]
[1776494682836,75.28,77161.22,0.3,0.0,0.0,0.0]
[1776494687870,75.28,77161.36,0.3,0.0,0.0,0.0]
[1776494692905,75.28,77161.53,0.3,0.0,0.0,0.0]
[1776494697940,75.28,77161.79,0.3,0.0,0.0,0.0]
[1776494705996,75.28,77160.61,0.3,0.0,0.0,0.0]
[1776494711417,75.28,77162.42,0.3,0.0,0.0,0.0]
[1776494720095,75.28,77162.96,0.3,0.0,0.0,0.0]
[1776494725129,75.28,77161.99,0.3,0.0,0.0,0.0]
[1776494731562,75.28,77162.08,0.3,0.0,0.0,0.0]
[1776494737212,75.28,77160.51,0.3,0.0,0.0,0.0]
[1776494743255,75.28,77158.79,0.3,0.0,0.0,0.0]
[1776494751702,75.28,77159.41,0.3,0.0,0.0,0.0]
[1776494757518,75.28,77159.8,0.3,0.0,0.0,0.0]
[1776494760536,75.28,77162.59,0.3,0.0,0.0,0.0]
[1776494762551,75.28,77169.93,0.3,0.0,0.0,0.0]
[1776494763558,75.28,77175.18,0.3,0.0,0.0,0.0]
[1776494769600,75.28,77174.13,0.3,0.0,0.0,0.0]
[1776494777656,75.28,77173.45,0.3,0.0,0.0,0.0]
[1776494782691,75.28,77169.98,0.3,0.0,0.0,0.0]
[1776494787731,75.28,77170.39,0.3,0.0,0.0,0.0]
[1776494791759,75.28,77171.09,0.3,0.0,0.0,0.0]
[1776494796794,75.28,77173.93,0.3,0.0,0.0,0.0]
[1776494802061,75.28,77176.28,0.3,0.0,0.0,0.0]
[1776494812131,75.28,77176.64,0.3,0.0,0.0,0.0]
[1776494817945,75.28,77179.55,0.3,0.0,0.0,0.0]
[1776494822980,75.28,77179.04,0.3,0.0,0.0,0.0]
[1776494824994,75.28,77173.86,0.3,0.0,0.0,0.0]
[1776494830032,75.28,77173.91,0.3,0.0,0.0,0.0]
[1776494840103,75.28,77173.67,0.3,0.0,0.0,0.0]
[1776494848237,75.28,77173.5,0.3,0.0,0.0,0.0]
[1776494848263,75.28,77173.63,0.3,0.0,0.0,0.0]
[1776494858226,75.28,77173.53,0.3,0.0,0.0,0.0]
[1776494863264,75.28,77173.32,0.3,0.0,0.0,0.0]
[1776494872553,75.28,77172.85,0.3,0.0,0.0,0.0]
[1776494879380,75.28,77170.64,0.3,0.0,0.0,0.0]
[1776494884413,75.28,77165.84,0.3,0.0,0.0,0.0]
[1776494892694,75.28,77165.15,0.3,0.0,0.0,0.0]
[1776494898511,75.28,77165.93,0.3,0.0,0.0,0.0]
[1776494903546,75.28,77162.71,0.3,0.0,0.0,0.0]
[1776494909588,75.28,77158.05,0.3,0.0,0.0,0.0]
[1776494914623,75.28,77155.55,0.3,0.0,0.0,0.0]
[1776494922908,75.28,77143.26,0.3,0.0,0.0,0.0]
[1776494928720,75.28,77140.26,0.3,0.0,0.0,0.0]
[1776494933756,75.28,77145.4,0.3,0.0,0.0,0.0]
[1776494943826,75.28,77147.16,0.3,0.0,0.0,0.0]
[1776494951883,75.28,77145.15,0.3,0.0,0.0,0.0]
[1776494956918,75.28,77142.7,0.3,0.0,0.0,0.0]
[1776494963967,75.28,77140.06,0.3,0.0,0.0,0.0]
[1776494970013,75.28,77137.79,0.3,0.0,0.0,0.0]
[1776494978066,75.28,77137.06,0.3,0.0,0.0,0.0]
[1776494983331,75.28,77135.74,0.3,0.0,0.0,0.0]
[1776494990149,75.28,77135.3,0.3,0.0,0.0,0.0]
[1776494995185,75.28,77134.17,0.3,0.0,0.0,0.0]
[1776495000219,75.28,77133.47,0.3,0.0,0.0,0.0]
[1776495008278,75.28,77132.62,0.3,0.0,0.0,0.0]
[1776495013541,75.28,77131.33,0.3,0.0,0.0,0.0]
[1776495020360,75.28,77130.14,0.3,0.0,0.0,0.0]
[1776495026403,75.28,77129.8,0.3,0.0,0.0,0.0]
[1776495031437,75.28,77129.28,0.3,0.0,0.0,0.0]
[1776495036472,75.28,77129.18,0.3,0.0,0.0,0.0]
[1776495042514,75.28,77128.3,0.3,0.0,0.0,0.0]
[1776495049563,75.28,77126.51,0.3,0.0,0.0,0.0]
[1776495054599,75.28,77140.8,0.3,0.0,0.0,0.0]
[1776495059633,75.28,77148.82,0.3,0.0,0.0,0.0]
[1776495064673,75.28,77139.67,0.3,0.0,0.0,0.0]
[1776495069711,75.28,77139.15,0.3,0.0,0.0,0.0]
[1776495077763,75.28,77141.85,0.3,0.0,0.0,0.0]
[1776495082798,75.28,77141.01,0.3,0.0,0.0,0.0]
[1776495087834,75.28,77144.83,0.3,0.0,0.0,0.0]
[1776495092868,75.28,77146.4,0.3,0.0,0.0,0.0]
[1776495098912,75.28,77148.44,0.3,0.0,0.0,0.0]
[1776495104172,75.28,77151.69,0.3,0.0,0.0,0.0]
[1776495109989,75.28,77151.69,0.3,0.0,0.0,0.0]
[1776495116033,75.28,77156.38,0.3,0.0,0.0,0.0]
[1776495123080,75.28,77154.54,0.3,0.0,0.0,0.0]
[1776495131135,75.28,77155.77,0.3,0.0,0.0,0.0]
[1776495141203,75.28,77156.31,0.3,0.0,0.0,0.0]
[1776495146241,75.28,77157.62,0.3,0.0,0.0,0.0]
[1776495151282,75.28,77152.22,0.3,0.0,0.0,0.0]
[1776495156311,75.28,77154.67,0.3,0.0,0.0,0.0]
[1776495163360,75.28,77155.56,0.3,0.0,0.0,0.0]
[1776495168397,75.28,77153.95,0.3,0.0,0.0,0.0]
[1776495174670,75.28,77154.24,0.3,0.0,0.0,0.0]
[1776495184740,75.28,77153.49,0.3,0.0,0.0,0.0]
[1776495190556,75.28,77152.73,0.3,0.0,0.0,0.0]
[1776495195598,75.28,77157.89,0.3,0.0,0.0,0.0]
[1776495203642,75.28,77158.45,0.3,0.0,0.0,0.0]
[1776495208677,75.28,77162.19,0.3,0.0,0.0,0.0]
[1776495213711,75.28,77166.91,0.3,0.0,0.0,0.0]
[1776495221767,75.28,77164.17,0.3,0.0,0.0,0.0]
[1776495226803,75.28,77161.98,0.3,0.0,0.0,0.0]
[1776495235090,75.28,77161.39,0.3,0.0,0.0,0.0]
[1776495241909,75.28,77160.59,0.3,0.0,0.0,0.0]
[1776495246942,75.28,77163.24,0.3,0.0,0.0,0.0]
[1776495251979,75.28,77162.43,0.3,0.0,0.0,0.0]
[1776495257015,75.28,77165.59,0.3,0.0,0.0,0.0]
[1776495262050,75.28,77164.48,0.3,0.0,0.0,0.0]
[1776495267084,75.28,77162.64,0.3,0.0,0.0,0.0]
[1776495272120,75.28,77161.72,0.3,0.0,0.0,0.0]
[1776495279169,75.28,77161.05,0.3,0.0,0.0,0.0]
[1776495285442,75.28,77160.76,0.3,0.0,0.0,0.0]
[1776495291253,75.28,77158.74,0.3,0.0,0.0,0.0]
[1776495297294,75.28,77158.65,0.3,0.0,0.0,0.0]
[1776495303337,75.28,77158.77,0.3,0.0,0.0,0.0]
[1776495310385,75.28,77158.09,0.3,0.0,0.0,0.0]
[1776495315653,75.28,77157.84,0.3,0.0,0.0,0.0]
[1776495321464,75.28,77157.5,0.3,0.0,0.0,0.0]
[1776495326499,75.28,77157.27,0.3,0.0,0.0,0.0]
[1776495332542,75.28,77157.26,0.3,0.0,0.0,0.0]
[1776495339591,75.28,77157.0,0.3,0.0,0.0,0.0]
[1776495344626,75.28,77157.48,0.3,0.0,0.0,0.0]
[1776495349669,75.28,77151.88,0.3,0.0,0.0,0.0]
[1776495354697,75.28,77153.2,0.3,0.0,0.0,0.0]
[1776495361747,75.28,77154.25,0.3,0.0,0.0,0.0]
[1776495366781,75.28,77154.23,0.3,0.0,0.0,0.0]
[1776495371820,75.28,77154.53,0.3,0.0,0.0,0.0]
[1776495379873,75.28,77155.26,0.3,0.0,0.0,0.0]
[1776495386144,75.28,77155.18,0.3,0.0,0.0,0.0]
[1776495396217,75.28,77155.06,0.3,0.0,0.0,0.0]
[1776495406288,75.28,77155.12,0.3,0.0,0.0,0.0]
[1776495416358,75.28,77154.82,0.3,0.0,0.0,0.0]
[1776495424194,75.28,77154.83,0.3,0.0,0.0,0.0]
[1776495430235,75.28,77154.71,0.3,0.0,0.0,0.0]
[1776495436498,75.28,77154.99,0.3,0.0,0.0,0.0]
[1776495446568,75.28,77155.85,0.3,0.0,0.0,0.0]
[1776495453395,75.28,77156.71,0.3,0.0,0.0,0.0]
[1776495462458,75.28,77156.87,0.3,0.0,0.0,0.0]
[1776495470514,75.28,77156.48,0.3,0.0,0.0,0.0]
[1776495476780,75.28,77157.8,0.3,0.0,0.0,0.0]
[1776495486850,75.28,77157.13,0.3,0.0,0.0,0.0]
[1776495492671,75.28,77157.92,0.3,0.0,0.0,0.0]
[1776495498711,75.28,77157.55,0.3,0.0,0.0,0.0]
[1776495506991,75.28,77157.48,0.3,0.0,0.0,0.0]
[1776495513818,75.28,77156.74,0.3,0.0,0.0,0.0]
[1776495518852,75.28,77156.12,0.3,0.0,0.0,0.0]
[1776495523887,75.28,77152.41,0.3,0.0,0.0,0.0]
[1776495530940,75.28,77152.97,0.3,0.0,0.0,0.0]
[1776495535972,75.28,77147.37,0.3,0.0,0.0,0.0]
[1776495541007,75.28,77147.55,0.3,0.0,0.0,0.0]
[1776495547273,75.28,77147.85,0.3,0.0,0.0,0.0]
[1776495557343,75.28,77148.83,0.3,0.0,0.0,0.0]
[1776495567414,75.28,77150.75,0.3,0.0,0.0,0.0]
[1776495577483,75.28,77152.24,0.3,0.0,0.0,0.0]
[1776495587553,75.28,77152.64,0.3,0.0,0.0,0.0]
[1776495594379,75.28,77154.25,0.3,0.0,0.0,0.0]
[1776495599412,75.28,77173.73,0.3,0.0,0.0,0.0]
[1776495604451,75.28,77154.82,0.3,0.0,0.0,0.0]
[1776495610497,75.28,77148.57,0.3,0.0,0.0,0.0]
[1776495616533,75.28,77146.81,0.3,0.0,0.0,0.0]
[1776495621570,75.28,77136.55,0.3,0.0,0.0,0.0]
[1776495626608,75.28,77145.68,0.3,0.0,0.0,0.0]
[1776495631641,75.28,77146.29,0.3,0.0,0.0,0.0]
[1776495636682,75.28,77142.49,0.3,0.0,0.0,0.0]
[1776495642716,75.28,77143.66,0.3,0.0,0.0,0.0]
[1776495647975,75.28,77138.75,0.3,0.0,0.0,0.0]
[1776495653794,75.28,77122.99,0.3,0.0,0.0,0.0]
[1776495659837,75.28,77112.16,0.3,0.0,0.0,0.0]
[1776495664872,75.28,77102.46,0.3,0.0,0.0,0.0]
[1776495670914,75.28,77090.67,0.3,0.0,0.0,0.0]
[1776495675950,75.28,77088.05,0.3,0.0,0.0,0.0]
[1776495680985,75.28,77077.71,0.3,0.0,0.0,0.0]
[1776495686020,75.28,77073.43,0.3,0.0,0.0,0.0]
[1776495691054,75.28,77068.85,0.3,0.0,0.0,0.0]
[1776495698328,75.28,77062.82,0.3,0.0,0.0,0.0]
[1776495704145,75.28,77058.97,0.3,0.0,0.0,0.0]
[1776495709182,75.28,77055.77,0.3,0.0,0.0,0.0]
[1776495714217,75.28,77053.71,0.3,0.0,0.0,0.0]
[1776495719252,75.28,77051.29,0.3,0.0,0.0,0.0]
[1776495727306,75.28,77051.53,0.3,0.0,0.0,0.0]
[1776495734359,75.28,77048.27,0.3,0.0,0.0,0.0]
[1776495740398,75.28,77047.16,0.3,0.0,0.0,0.0]
[1776495748678,75.28,77043.84,0.3,0.0,0.0,0.0]
[1776495758748,75.28,77041.39,0.3,0.0,0.0,0.0]
[1776495765574,75.28,77041.12,0.3,0.0,0.0,0.0]
[1776495775646,75.28,77038.91,0.3,0.0,0.0,0.0]
[1776495780680,75.28,77037.84,0.3,0.0,0.0,0.0]
[1776495785715,75.28,77031.58,0.3,0.0,0.0,0.0]
[1776495790749,75.28,77032.88,0.3,0.0,0.0,0.0]
[1776495795786,75.28,77035.82,0.3,0.0,0.0,0.0]
[1776495804849,75.28,77032.96,0.3,0.0,0.0,0.0]
[1776495817941,75.28,77027.83,0.3,0.0,0.0,0.0]
[1776495822979,75.28,77026.02,0.3,0.0,0.0,0.0]
[1776495828015,75.28,77026.58,0.3,0.0,0.0,0.0]
[1776495833051,75.28,77033.33,0.3,0.0,0.0,0.0]
[1776495838085,75.28,77033.08,0.3,0.0,0.0,0.0]
[1776495845135,75.28,77034.09,0.3,0.0,0.0,0.0]
[1776495850171,75.28,77040.37,0.3,0.0,0.0,0.0]
[1776495855205,75.28,77039.33,0.3,0.0,0.0,0.0]
[1776495863261,75.28,77038.46,0.3,0.0,0.0,0.0]
[1776495868295,75.28,77054.24,0.3,0.0,0.0,0.0]
[1776495873330,75.28,77074.87,0.3,0.0,0.0,0.0]
[1776495878365,75.28,77084.17,0.3,0.0,0.0,0.0]
[1776495883402,75.28,77099.08,0.3,0.0,0.0,0.0]
[1776495888436,75.28,77117.66,0.3,0.0,0.0,0.0]
[1776495899510,75.28,77144.23,0.3,0.0,0.0,0.0]
[1776495904548,75.28,77151.9,0.3,0.0,0.0,0.0]
[1776495909803,75.28,77162.88,0.3,0.0,0.0,0.0]
[1776495919873,75.28,77179.03,0.3,0.0,0.0,0.0]
[1776495926702,75.28,77183.62,0.3,0.0,0.0,0.0]
[1776495931737,75.28,77188.94,0.3,0.0,0.0,0.0]
[1776495940018,75.28,77193.07,0.3,0.0,0.0,0.0]
[1776495945836,75.28,77193.99,0.3,0.0,0.0,0.0]
[1776495950873,75.28,77195.05,0.3,0.0,0.0,0.0]
[1776495955908,75.28,77186.25,0.3,0.0,0.0,0.0]
[1776495960941,75.28,77185.89,0.3,0.0,0.0,0.0]
[1776495965981,75.28,77186.87,0.3,0.0,0.0,0.0]
[1776495971012,75.28,77185.61,0.3,0.0,0.0,0.0]
[1776495980301,75.28,77191.5,0.3,0.0,0.0,0.0]
[1776495990370,75.28,77196.32,0.3,0.0,0.0,0.0]
[1776495998203,75.28,77199.15,0.3,0.0,0.0,0.0]
[1776496003237,75.28,77201.27,0.3,0.0,0.0,0.0]
[1776496010511,75.28,77203.44,0.3,0.0,0.0,0.0]
[1776496016328,75.28,77210.55,0.3,0.0,0.0,0.0]
[1776496024383,75.28,77208.77,0.3,0.0,0.0,0.0]
[1776496029420,75.28,77202.57,0.3,0.0,0.0,0.0]
[1776496034454,75.28,77203.63,0.3,0.0,0.0,0.0]
[1776496039489,75.28,77204.04,0.3,0.0,0.0,0.0]
[1776496045530,75.28,77207.89,0.3,0.0,0.0,0.0]
[1776496050791,75.28,77207.04,0.3,0.0,0.0,0.0]
[1776496056609,75.28,77207.27,0.3,0.0,0.0,0.0]
[1776496061643,75.28,77214.37,0.3,0.0,0.0,0.0]
[1776496067685,75.28,77216.21,0.3,0.0,0.0,0.0]
[1776496072720,75.28,77216.21,0.3,0.0,0.0,0.0]
[1776496079769,75.28,77215.37,0.3,0.0,0.0,0.0]
[1776496084806,75.28,77208.27,0.3,0.0,0.0,0.0]
[1776496085812,75.28,77209.57,0.3,0.0,0.0,0.0]
[1776496089838,75.28,77211.18,0.3,0.0,0.0,0.0]
[1776496094873,75.28,77214.97,0.3,0.0,0.0,0.0]
[1776496100915,75.28,77219.14,0.3,0.0,0.0,0.0]
[1776496106957,75.28,77219.86,0.3,0.0,0.0,0.0]
[1776496111993,75.28,77220.61,0.3,0.0,0.0,0.0]
[1776496117027,75.28,77224.28,0.3,0.0,0.0,0.0]
[1776496128116,75.28,77234.74,0.3,0.0,0.0,0.0]
[1776496133152,75.28,77240.96,0.3,0.0,0.0,0.0]
[1776496141426,75.28,77248.95,0.3,0.0,0.0,0.0]
[1776496151497,75.28,77250.83,0.3,0.0,0.0,0.0]
[1776496157319,75.28,77251.93,0.3,0.0,0.0,0.0]
[1776496162357,75.28,77254.14,0.3,0.0,0.0,0.0]
[1776496167393,75.28,77254.38,0.3,0.0,0.0,0.0]
[1776496174440,75.28,77254.61,0.3,0.0,0.0,0.0]
[1776496179475,75.28,77257.53,0.3,0.0,0.0,0.0]
[1776496185518,75.28,77261.74,0.3,0.0,0.0,0.0]
[1776496190553,75.28,77264.24,0.3,0.0,0.0,0.0]
[1776496195589,75.28,77266.15,0.3,0.0,0.0,0.0]
[1776496201856,75.28,77267.3,0.3,0.0,0.0,0.0]
[1776496207676,75.28,77268.25,0.3,0.0,0.0,0.0]
[1776496214723,75.28,77269.7,0.3,0.0,0.0,0.0]
[1776496219758,75.28,77270.04,0.3,0.0,0.0,0.0]
[1776496224794,75.28,77270.9,0.3,0.0,0.0,0.0]
[1776496229830,75.28,77272.73,0.3,0.0,0.0,0.0]
[1776496234864,75.28,77274.32,0.3,0.0,0.0,0.0]
[1776496242136,75.28,77276.08,0.3,0.0,0.0,0.0]
[1776496247956,75.28,77278.79,0.3,0.0,0.0,0.0]
[1776496252992,75.28,77278.82,0.3,0.0,0.0,0.0]
[1776496259034,75.28,77281.76,0.3,0.0,0.0,0.0]
[1776496264074,75.28,77286.25,0.3,0.0,0.0,0.0]
[1776496271124,75.28,77289.82,0.3,0.0,0.0,0.0]
[1776496276158,75.28,77301.23,0.3,0.0,0.0,0.0]
[1776496283207,75.28,77308.89,0.3,0.0,0.0,0.0]
[1776496288242,75.28,77313.63,0.3,0.0,0.0,0.0]
[1776496293276,75.28,77318.47,0.3,0.0,0.0,0.0]
[1776496298311,75.28,77319.28,0.3,0.0,0.0,0.0]
[1776496303348,75.28,77323.5,0.3,0.0,0.0,0.0]
[1776496308385,75.28,77328.86,0.3,0.0,0.0,0.0]
[1776496314424,75.28,77327.53,0.3,0.0,0.0,0.0]
[1776496322708,75.28,77328.95,0.3,0.0,0.0,0.0]
[1776496329531,75.28,77329.76,0.3,0.0,0.0,0.0]
[1776496334566,75.28,77316.49,0.3,0.0,0.0,0.0]
[1776496339601,75.28,77313.46,0.3,0.0,0.0,0.0]
[1776496345642,75.28,77308.74,0.3,0.0,0.0,0.0]
[1776496351685,75.28,77307.67,0.3,0.0,0.0,0.0]
[1776496356721,75.28,77307.17,0.3,0.0,0.0,0.0]
[1776496361755,75.28,77307.16,0.3,0.0,0.0,0.0]
[1776496373064,75.28,77306.78,0.3,0.0,0.0,0.0]
[1776496378874,75.28,77305.26,0.3,0.0,0.0,0.0]
[1776496384919,75.28,77303.84,0.3,0.0,0.0,0.0]
[1776496391969,75.28,77304.13,0.3,0.0,0.0,0.0]
[1776496398010,75.28,77302.94,0.3,0.0,0.0,0.0]
[1776496403274,75.28,77303.43,0.3,0.0,0.0,0.0]
[1776496411102,75.28,77303.85,0.3,0.0,0.0,0.0]
[1776496420166,75.28,77303.0,0.3,0.0,0.0,0.0]
[1776496427214,75.28,77303.97,0.3,0.0,0.0,0.0]
[1776496433484,75.28,77304.58,0.3,0.0,0.0,0.0]
[1776496441315,75.28,77307.76,0.3,0.0,0.0,0.0]
[1776496450377,75.28,77309.28,0.3,0.0,0.0,0.0]
[1776496458434,75.28,77312.98,0.3,0.0,0.0,0.0]
[1776496464474,75.28,77311.75,0.3,0.0,0.0,0.0]
[1776496471522,75.28,77310.64,0.3,0.0,0.0,0.0]
[1776496478571,75.28,77309.61,0.3,0.0,0.0,0.0]
[1776496483836,75.28,77310.58,0.3,0.0,0.0,0.0]
[1776496489650,75.28,77310.16,0.3,0.0,0.0,0.0]
[1776496496699,75.28,77309.69,0.3,0.0,0.0,0.0]
[1776496501753,75.28,77309.01,0.3,0.0,0.0,0.0]
[1776496512830,75.28,77308.34,0.3,0.0,0.0,0.0]
[1776496517866,75.28,77308.31,0.3,0.0,0.0,0.0]
[1776496522899,75.28,77306.71,0.3,0.0,0.0,0.0]
[1776496527934,75.28,77306.54,0.3,0.0,0.0,0.0]
[1776496534185,75.28,77306.67,0.3,0.0,0.0,0.0]
[1776496540019,75.28,77306.56,0.3,0.0,0.0,0.0]
[1776496546061,75.28,77307.15,0.3,0.0,0.0,0.0]
[1776496551096,75.28,77307.02,0.3,0.0,0.0,0.0]
[1776496556131,75.28,77306.81,0.3,0.0,0.0,0.0]
[1776496561166,75.28,77306.72,0.3,0.0,0.0,0.0]
[1776496569221,75.28,77306.32,0.3,0.0,0.0,0.0]
[1776496574466,75.28,77306.29,0.3,0.0,0.0,0.0]
[1776496582313,75.28,77307.07,0.3,0.0,0.0,0.0]
[1776496587347,75.28,77306.84,0.3,0.0,0.0,0.0]
[1776496593391,75.28,77306.72,0.3,0.0,0.0,0.0]
[1776496600439,75.28,77306.57,0.3,0.0,0.0,0.0]
[1776496606482,75.28,77307.26,0.3,0.0,0.0,0.0]
[1776496612524,75.28,77307.73,0.3,0.0,0.0,0.0]
[1776496618565,75.28,77307.73,0.3,0.0,0.0,0.0]
[1776496623599,75.28,77307.51,0.3,0.0,0.0,0.0]
[1776496633670,75.28,77307.61,0.3,0.0,0.0,0.0]
[1776496640720,75.28,77307.36,0.3,0.0,0.0,0.0]
[1776496646761,75.28,77307.94,0.3,0.0,0.0,0.0]
[1776496652803,75.28,77307.55,0.3,0.0,0.0,0.0]
[1776496658845,75.28,77307.28,0.3,0.0,0.0,0.0]
[1776496665108,75.28,77306.9,0.3,0.0,0.0,0.0]
[1776496670931,75.28,77307.02,0.3,0.0,0.0,0.0]
[1776496675963,75.28,77309.55,0.3,0.0,0.0,0.0]
[1776496680999,75.28,77313.87,0.3,0.0,0.0,0.0]
[1776496690075,75.28,77312.38,0.3,0.0,0.0,0.0]
[1776496695333,75.28,77297.28,0.3,0.0,0.0,0.0]
[1776496705403,75.28,77305.13,0.3,0.0,0.0,0.0]
[1776496712216,75.28,77308.25,0.3,0.0,0.0,0.0]
[1776496719264,75.28,77309.87,0.3,0.0,0.0,0.0]
[1776496724301,75.28,77307.9,0.3,0.0,0.0,0.0]
[1776496729334,75.28,77306.76,0.3,0.0,0.0,0.0]
[1776496734370,75.28,77308.15,0.3,0.0,0.0,0.0]
[1776496742427,75.28,77311.48,0.3,0.0,0.0,0.0]
[1776496747461,75.28,77308.48,0.3,0.0,0.0,0.0]
[1776496752496,75.28,77310.04,0.3,0.0,0.0,0.0]
[1776496757531,75.28,77313.78,0.3,0.0,0.0,0.0]
[1776496762566,75.28,77313.88,0.3,0.0,0.0,0.0]
[1776496767600,75.28,77314.11,0.3,0.0,0.0,0.0]
[1776496772635,75.28,77313.1,0.3,0.0,0.0,0.0]
[1776496777671,75.28,77312.54,0.3,0.0,0.0,0.0]
[1776496782705,75.28,77311.49,0.3,0.0,0.0,0.0]
[1776496787740,75.28,77310.48,0.3,0.0,0.0,0.0]
[1776496793782,75.28,77311.34,0.3,0.0,0.0,0.0]
[1776496798818,75.28,77315.36,0.3,0.0,0.0,0.0]
[1776496803852,75.28,77315.63,0.3,0.0,0.0,0.0]
[1776496811911,75.28,77313.01,0.3,0.0,0.0,0.0]
[1776496816944,75.28,77311.27,0.3,0.0,0.0,0.0]
[1776496823999,75.28,77309.13,0.3,0.0,0.0,0.0]
[1776496829034,75.28,77308.31,0.3,0.0,0.0,0.0]
[1776496836315,75.28,77307.99,0.3,0.0,0.0,0.0]
[1776496842124,75.28,77309.91,0.3,0.0,0.0,0.0]
[1776496848166,75.28,77308.55,0.3,0.0,0.0,0.0]
[1776496856456,75.28,77306.35,0.3,0.0,0.0,0.0]
[1776496862269,75.28,77305.5,0.3,0.0,0.0,0.0]
[1776496867304,75.28,77306.25,0.3,0.0,0.0,0.0]
[1776496874368,75.28,77303.77,0.3,0.0,0.0,0.0]
[1776496881415,75.28,77288.58,0.3,0.0,0.0,0.0]
[1776496886668,75.28,77299.61,0.3,0.0,0.0,0.0]
[1776496893499,75.28,77300.74,0.3,0.0,0.0,0.0]
[1776496901557,75.28,77275.3,0.3,0.0,0.0,0.0]
[1776496906808,75.28,77275.06,0.3,0.0,0.0,0.0]
[1776496913639,75.28,77269.2,0.3,0.0,0.0,0.0]
[1776496922706,75.28,77268.19,0.3,0.0,0.0,0.0]
[1776496936800,75.28,77260.06,0.3,0.0,0.0,0.0]
[1776496941839,75.28,77268.74,0.3,0.0,0.0,0.0]
[1776496946874,75.28,77270.01,0.3,0.0,0.0,0.0]
[1776496952916,75.28,77270.06,0.3,0.0,0.0,0.0]
[1776496958958,75.28,77270.14,0.3,0.0,0.0,0.0]
[1776496967233,75.28,77267.37,0.3,0.0,0.0,0.0]
[1776496973055,75.28,77261.08,0.3,0.0,0.0,0.0]
[1776496978091,75.28,77257.35,0.3,0.0,0.0,0.0]
[1776496983125,75.28,77256.3,0.3,0.0,0.0,0.0]
[1776496988168,75.28,77252.93,0.3,0.0,0.0,0.0]
[1776496993195,75.28,77254.74,0.3,0.0,0.0,0.0]
[1776496998230,75.28,77254.4,0.3,0.0,0.0,0.0]
[1776497004273,75.28,77262.23,0.3,0.0,0.0,0.0]
[1776497010314,75.28,77256.89,0.3,0.0,0.0,0.0]
[1776497016362,75.28,77254.46,0.3,0.0,0.0,0.0]
[1776497021396,75.28,77248.36,0.3,0.0,0.0,0.0]
[1776497027653,75.28,77245.42,0.3,0.0,0.0,0.0]
[1776497033480,75.28,77245.37,0.3,0.0,0.0,0.0]
[1776497038514,75.28,77239.48,0.3,0.0,0.0,0.0]
[1776497043550,75.28,77230.15,0.3,0.0,0.0,0.0]
[1776497048584,75.28,77219.07,0.3,0.0,0.0,0.0]
[1776497053622,75.28,77213.46,0.3,0.0,0.0,0.0]
[1776497058657,75.28,77213.15,0.3,0.0,0.0,0.0]
[1776497063692,75.28,77212.04,0.3,0.0,0.0,0.0]
[1776497068726,75.28,77206.53,0.3,0.0,0.0,0.0]
[1776497075775,75.28,77201.34,0.3,0.0,0.0,0.0]
[1776497081817,75.28,77190.17,0.3,0.0,0.0,0.0]
[1776497088076,75.28,77185.96,0.3,0.0,0.0,0.0]
[1776497096923,75.28,77182.5,0.3,0.0,0.0,0.0]
[1776497101958,75.28,77171.53,0.3,0.0,0.0,0.0]
[1776497106993,75.28,77167.3,0.3,0.0,0.0,0.0]
[1776497114045,75.28,77165.24,0.3,0.0,0.0,0.0]
[1776497120083,75.28,77163.63,0.3,0.0,0.0,0.0]
[1776497127133,75.28,77162.86,0.3,0.0,0.0,0.0]
[1776497132168,75.28,77160.97,0.3,0.0,0.0,0.0]
[1776497139217,75.28,77160.73,0.3,0.0,0.0,0.0]
[1776497144253,75.28,77159.27,0.3,0.0,0.0,0.0]
[1776497149287,75.28,77159.61,0.3,0.0,0.0,0.0]
[1776497154323,75.28,77157.47,0.3,0.0,0.0,0.0]
[1776497167411,75.28,77156.16,0.3,0.0,0.0,0.0]
[1776497174463,75.28,77157.62,0.3,0.0,0.0,0.0]
[1776497181513,75.28,77155.58,0.3,0.0,0.0,0.0]
[1776497187556,75.28,77155.42,0.3,0.0,0.0,0.0]
[1776497192595,75.28,77156.0,0.3,0.0,0.0,0.0]
[1776497198850,75.28,77154.94,0.3,0.0,0.0,0.0]
[1776497204672,75.28,77153.68,0.3,0.0,0.0,0.0]
[1776497218990,75.28,77151.28,0.3,0.0,0.0,0.0]
[1776497229060,75.28,77149.66,0.3,0.0,0.0,0.0]
[1776497235892,75.28,77150.75,0.3,0.0,0.0,0.0]
[1776497242942,75.28,77152.07,0.3,0.0,0.0,0.0]
[1776497249201,75.28,77151.86,0.3,0.0,0.0,0.0]
[1776497257040,75.28,77152.84,0.3,0.0,0.0,0.0]
[1776497262075,75.28,77151.57,0.3,0.0,0.0,0.0]
[1776497269341,75.28,77149.69,0.3,0.0,0.0,0.0]
[1776497277186,75.28,77147.95,0.3,0.0,0.0,0.0]
[1776497284231,75.28,77148.17,0.3,0.0,0.0,0.0]
[1776497289481,75.28,77149.49,0.3,0.0,0.0,0.0]
[1776497296315,75.28,77145.38,0.3,0.0,0.0,0.0]
[1776497301351,75.28,77144.01,0.3,0.0,0.0,0.0]
[1776497307392,75.28,77141.34,0.3,0.0,0.0,0.0]
[1776497319694,75.28,77124.3,0.3,0.0,0.0,0.0]
[1776497329764,75.28,77114.66,0.3,0.0,0.0,0.0]
[1776497339835,75.28,77112.3,0.3,0.0,0.0,0.0]
[1776497345662,75.28,77116.82,0.3,0.0,0.0,0.0]
[1776497350697,75.28,77068.34,0.3,0.0,0.0,0.0]
[1776497356740,75.28,77064.48,0.3,0.0,0.0,0.0]
[1776497361774,75.28,77012.95,0.3,0.0,0.0,0.0]
[1776497366813,75.28,76992.04,0.3,0.0,0.0,0.0]
[1776497371845,75.28,76909.93,0.3,0.0,0.0,0.0]
[1776497376879,75.28,76872.72,0.3,0.0,0.0,0.0]
[1776497382921,75.28,76822.53,0.3,0.0,0.0,0.0]
[1776497387957,75.28,76769.45,0.3,0.0,0.0,0.0]
[1776497392992,75.28,76784.76,0.3,0.0,0.0,0.0]
[1776497398027,75.28,76820.07,0.3,0.0,0.0,0.0]
[1776497403067,75.28,76806.5,0.3,0.0,0.0,0.0]
[1776497408099,75.28,76751.17,0.3,0.0,0.0,0.0]
[1776497414142,75.28,76708.0,0.3,0.0,0.0,0.0]
[1776497419178,75.28,76641.23,0.3,0.0,0.0,0.0]
[1776497424215,75.28,76603.21,0.3,0.0,0.0,0.0]
[1776497429264,75.28,76585.9,0.3,0.0,0.0,0.0]
[1776497434283,75.28,76581.54,0.3,0.0,0.0,0.0]
[1776497439318,75.28,76650.03,0.3,0.0,0.0,0.0]
[1776497444636,75.28,76694.42,0.3,0.0,0.0,0.0]
[1776497449641,75.28,76792.88,0.3,0.0,0.0,0.0]
[1776497454646,75.28,76823.54,0.3,0.0,0.0,0.0]
[1776497459651,75.28,76868.3,0.3,0.0,0.0,0.0]
[1776497466514,75.28,76921.21,0.3,0.0,0.0,0.0]
[1776497471548,75.28,76956.6,0.3,0.0,0.0,0.0]
[1776497476671,75.28,76984.6,0.3,0.0,0.0,0.0]
[1776497481678,75.28,77000.97,0.3,0.0,0.0,0.0]
[1776497486681,75.28,77018.21,0.3,0.0,0.0,0.0]
[1776497491688,75.28,77024.27,0.3,0.0,0.0,0.0]
[1776497496720,75.28,77043.69,0.3,0.0,0.0,0.0]
[1776497502696,75.28,77058.4,0.3,0.0,0.0,0.0]
[1776497507799,75.28,77066.93,0.3,0.0,0.0,0.0]
[1776497512835,75.28,77073.79,0.3,0.0,0.0,0.0]
[1776497517867,75.28,77080.67,0.3,0.0,0.0,0.0]
[1776497519714,75.28,77082.72,0.3,0.0,0.0,0.0]
[1776497523913,75.28,77084.73,0.3,0.0,0.0,0.0]
[1776497529952,75.28,77081.14,0.3,0.0,0.0,0.0]
[1776497535732,75.28,77085.98,0.3,0.0,0.0,0.0]
[1776497541265,75.28,77088.86,0.3,0.0,0.0,0.0]
[1776497547071,75.28,77090.81,0.3,0.0,0.0,0.0]
[1776497552105,75.28,77088.97,0.3,0.0,0.0,0.0]
[1776497557143,75.28,77089.68,0.3,0.0,0.0,0.0]
[1776497562759,75.28,77090.46,0.3,0.0,0.0,0.0]
[1776497567764,75.28,77091.61,0.3,0.0,0.0,0.0]
[1776497573253,75.28,77092.57,0.3,0.0,0.0,0.0]
[1776497579296,75.28,77093.8,0.3,0.0,0.0,0.0]
[1776497584781,75.28,77094.22,0.3,0.0,0.0,0.0]
[1776497590372,75.28,77099.05,0.3,0.0,0.0,0.0]
[1776497596415,75.28,77096.75,0.3,0.0,0.0,0.0]
[1776497601685,75.28,77098.35,0.3,0.0,0.0,0.0]
[1776497606803,75.28,77098.69,0.3,0.0,0.0,0.0]
[1776497612530,75.28,77100.55,0.3,0.0,0.0,0.0]
[1776497618572,75.28,77101.39,0.3,0.0,0.0,0.0]
[1776497623826,75.28,77101.47,0.3,0.0,0.0,0.0]
[1776497628831,75.28,77101.67,0.3,0.0,0.0,0.0]
[1776497634837,75.28,77101.78,0.3,0.0,0.0,0.0]
[1776497640843,75.28,77101.7,0.3,0.0,0.0,0.0]
[1776497645848,75.28,77101.75,0.3,0.0,0.0,0.0]
[1776497650853,75.28,77101.88,0.3,0.0,0.0,0.0]
[1776497655858,75.28,77101.93,0.3,0.0,0.0,0.0]
[1776497660863,75.28,77102.0,0.3,0.0,0.0,0.0]
[1776497665868,75.28,77102.02,0.3,0.0,0.0,0.0]
[1776497670873,75.28,77102.08,0.3,0.0,0.0,0.0]
[1776497675878,75.28,77102.11,0.3,0.0,0.0,0.0]
[1776497680883,75.28,77102.13,0.3,0.0,0.0,0.0]
[1776497686046,75.28,77101.86,0.3,0.0,0.0,0.0]
[1776497692317,75.28,77101.74,0.3,0.0,0.0,0.0]
[1776497697901,75.28,77101.76,0.3,0.0,0.0,0.0]
[1776497703165,75.28,77101.0,0.3,0.0,0.0,0.0]
[1776497708911,75.28,77100.44,0.3,0.0,0.0,0.0]
[1776497713916,75.28,77100.34,0.3,0.0,0.0,0.0]
[1776497718921,75.28,77100.35,0.3,0.0,0.0,0.0]
[1776497723926,75.28,77100.36,0.3,0.0,0.0,0.0]
[1776497728931,75.28,77100.43,0.3,0.0,0.0,0.0]
[1776497733936,75.28,77100.36,0.3,0.0,0.0,0.0]
[1776497738941,75.28,77100.37,0.3,0.0,0.0,0.0]
[1776497743947,75.28,77100.37,0.3,0.0,0.0,0.0]
[1776497748997,75.28,77100.37,0.3,0.0,0.0,0.0]
[1776497754959,75.28,77100.38,0.3,0.0,0.0,0.0]
[1776497759963,75.28,77100.38,0.3,0.0,0.0,0.0]
[1776497764968,75.28,77099.92,0.3,0.0,0.0,0.0]
[1776497769974,75.28,77099.92,0.3,0.0,0.0,0.0]
[1776497776679,75.28,77099.92,0.3,0.0,0.0,0.0]
[1776497782730,75.28,77100.24,0.3,0.0,0.0,0.0]
[1776497788762,75.28,77100.25,0.3,0.0,0.0,0.0]
[1776497793797,75.28,77100.11,0.3,0.0,0.0,0.0]
[1776497799003,75.28,77100.36,0.3,0.0,0.0,0.0]
[1776497805010,75.28,77099.32,0.3,0.0,0.0,0.0]
[1776497810015,75.28,77099.18,0.3,0.0,0.0,0.0]
[1776497815020,75.28,77099.29,0.3,0.0,0.0,0.0]
[1776497820025,75.28,77099.32,0.3,0.0,0.0,0.0]
[1776497825030,75.28,77099.32,0.3,0.0,0.0,0.0]
[1776497830054,75.28,77092.53,0.3,0.0,0.0,0.0]
[1776497836041,75.28,77092.27,0.3,0.0,0.0,0.0]
[1776497841046,75.28,77092.82,0.3,0.0,0.0,0.0]
[1776497846173,75.28,77092.82,0.3,0.0,0.0,0.0]
[1776497851208,75.28,77092.85,0.3,0.0,0.0,0.0]
[1776497857062,75.28,77092.78,0.3,0.0,0.0,0.0]
[1776497862067,75.28,77092.78,0.3,0.0,0.0,0.0]
[1776497867072,75.28,77092.78,0.3,0.0,0.0,0.0]
[1776497873612,75.28,77092.78,0.3,0.0,0.0,0.0]
[1776497879084,75.28,77092.7,0.3,0.0,0.0,0.0]
[1776497885089,75.28,77092.7,0.3,0.0,0.0,0.0]
[1776497890488,75.28,77084.01,0.3,0.0,0.0,0.0]
[1776497896524,75.28,77071.67,0.3,0.0,0.0,0.0]
[1776497901559,75.28,77072.87,0.3,0.0,0.0,0.0]
[1776497906594,75.28,77072.75,0.3,0.0,0.0,0.0]
[1776497911628,75.28,77073.54,0.3,0.0,0.0,0.0]
[1776497916664,75.28,77073.69,0.3,0.0,0.0,0.0]
[1776497922127,75.28,77074.69,0.3,0.0,0.0,0.0]
[1776497927132,75.28,77073.83,0.3,0.0,0.0,0.0]
[1776497932777,75.28,77074.17,0.3,0.0,0.0,0.0]
[1776497938143,75.28,77075.58,0.3,0.0,0.0,0.0]
[1776497943854,75.28,77075.3,0.3,0.0,0.0,0.0]
[1776497949154,75.28,77074.08,0.3,0.0,0.0,0.0]
[1776497954930,75.28,77072.82,0.3,0.0,0.0,0.0]
[1776497960973,75.28,77070.87,0.3,0.0,0.0,0.0]
[1776497967015,75.28,77068.99,0.3,0.0,0.0,0.0]
[1776497972052,75.28,77067.99,0.3,0.0,0.0,0.0]
[1776497977181,75.28,77067.04,0.3,0.0,0.0,0.0]
[1776497982187,75.28,77065.92,0.3,0.0,0.0,0.0]
[1776497987192,75.28,77060.04,0.3,0.0,0.0,0.0]
[1776497992197,75.28,77060.06,0.3,0.0,0.0,0.0]
[1776497997239,75.28,77056.14,0.3,0.0,0.0,0.0]
[1776498002274,75.28,77054.32,0.3,0.0,0.0,0.0]
[1776498007310,75.28,77054.81,0.3,0.0,0.0,0.0]
[1776498013217,75.28,77054.89,0.3,0.0,0.0,0.0]
[1776498018223,75.28,77054.89,0.3,0.0,0.0,0.0]
[1776498023425,75.28,77054.89,0.3,0.0,0.0,0.0]
[1776498028455,75.28,77049.34,0.3,0.0,0.0,0.0]
[1776498033492,75.28,77051.71,0.3,0.0,0.0,0.0]
[1776498038526,75.28,77051.57,0.3,0.0,0.0,0.0]
[1776498043561,75.28,77051.01,0.3,0.0,0.0,0.0]
[1776498049603,75.28,77051.48,0.3,0.0,0.0,0.0]
[1776498054880,75.28,77051.23,0.3,0.0,0.0,0.0]
[1776498060680,75.28,77050.07,0.3,0.0,0.0,0.0]
[1776498065715,75.28,77045.19,0.3,0.0,0.0,0.0]
[1776498070749,75.28,77037.96,0.3,0.0,0.0,0.0]
[1776498075786,75.28,77037.92,0.3,0.0,0.0,0.0]
[1776498080822,75.28,77038.1,0.3,0.0,0.0,0.0]
[1776498085856,75.28,77039.27,0.3,0.0,0.0,0.0]
[1776498090894,75.28,77034.92,0.3,0.0,0.0,0.0]
[1776498095924,75.28,77029.18,0.3,0.0,0.0,0.0]
[1776498100962,75.28,77031.91,0.3,0.0,0.0,0.0]
[1776498105995,75.28,77029.85,0.3,0.0,0.0,0.0]
[1776498111029,75.28,77027.14,0.3,0.0,0.0,0.0]
[1776498117072,75.28,77024.98,0.3,0.0,0.0,0.0]
[1776498122107,75.28,77024.33,0.3,0.0,0.0,0.0]
[1776498128153,75.28,77017.11,0.3,0.0,0.0,0.0]
[1776498133184,75.28,77020.07,0.3,0.0,0.0,0.0]
[1776498138220,75.28,77024.95,0.3,0.0,0.0,0.0]
[1776498143347,75.28,77023.61,0.3,0.0,0.0,0.0]
[1776498148352,75.28,77020.84,0.3,0.0,0.0,0.0]
[1776498153357,75.28,77021.17,0.3,0.0,0.0,0.0]
[1776498158365,75.28,77021.1,0.3,0.0,0.0,0.0]
[1776498163399,75.28,77002.77,0.3,0.0,0.0,0.0]
[1776498169373,75.28,77002.97,0.3,0.0,0.0,0.0]
[1776498174525,75.28,77003.07,0.3,0.0,0.0,0.0]
[1776498180518,75.28,77005.23,0.3,0.0,0.0,0.0]
[1776498185799,75.28,77006.6,0.3,0.0,0.0,0.0]
[1776498191366,75.28,77010.33,0.3,0.0,0.0,0.0]
[1776498196629,75.28,77013.2,0.3,0.0,0.0,0.0]
[1776498201666,75.28,77014.17,0.3,0.0,0.0,0.0]
[1776498206701,75.28,77014.29,0.3,0.0,0.0,0.0]
[1776498212745,75.28,77011.99,0.3,0.0,0.0,0.0]
[1776498217777,75.28,77011.49,0.3,0.0,0.0,0.0]
[1776498223431,75.28,77011.51,0.3,0.0,0.0,0.0]
[1776498228854,75.28,77011.44,0.3,0.0,0.0,0.0]
[1776498233891,75.28,77011.16,0.3,0.0,0.0,0.0]
[1776498238925,75.28,77023.94,0.3,0.0,0.0,0.0]
[1776498243959,75.28,77020.49,0.3,0.0,0.0,0.0]
[1776498250004,75.28,77020.56,0.3,0.0,0.0,0.0]
[1776498256290,75.28,77017.54,0.3,0.0,0.0,0.0]
[1776498262091,75.28,77016.51,0.3,0.0,0.0,0.0]
[1776498268133,75.28,77015.39,0.3,0.0,0.0,0.0]
[1776498273167,75.28,77015.29,0.3,0.0,0.0,0.0]
[1776498278488,75.28,77014.93,0.3,0.0,0.0,0.0]
[1776498283493,75.28,77014.66,0.3,0.0,0.0,0.0]
[1776498289279,75.28,77014.78,0.3,0.0,0.0,0.0]
[1776498294426,75.28,77014.47,0.3,0.0,0.0,0.0]
[1776498300361,75.28,77064.96,0.3,0.0,0.0,0.0]
[1776498306403,75.28,77058.65,0.3,0.0,0.0,0.0]
[1776498311439,75.28,77058.38,0.3,0.0,0.0,0.0]
[1776498316560,75.28,77056.28,0.3,0.0,0.0,0.0]
[1776498321565,75.28,77056.81,0.3,0.0,0.0,0.0]
[1776498326571,75.28,77037.14,0.3,0.0,0.0,0.0]
[1776498331580,75.28,77029.62,0.3,0.0,0.0,0.0]
[1776498336852,75.28,77008.32,0.3,0.0,0.0,0.0]
[1776498342656,75.28,77031.63,0.3,0.0,0.0,0.0]
[1776498347690,75.28,77043.53,0.3,0.0,0.0,0.0]
[1776498352726,75.28,77043.64,0.3,0.0,0.0,0.0]
[1776498358767,75.28,77042.29,0.3,0.0,0.0,0.0]
[1776498363807,75.28,77041.32,0.3,0.0,0.0,0.0]
[1776498368840,75.28,77037.09,0.3,0.0,0.0,0.0]
[1776498373877,75.28,77032.68,0.3,0.0,0.0,0.0]
[1776498378911,75.28,77029.47,0.3,0.0,0.0,0.0]
[1776498383947,75.28,77029.72,0.3,0.0,0.0,0.0]
[1776498388983,75.28,77029.77,0.3,0.0,0.0,0.0]
[1776498394019,75.28,77029.8,0.3,0.0,0.0,0.0]
[1776498399052,75.28,77029.84,0.3,0.0,0.0,0.0]
[1776498404087,75.28,77029.48,0.3,0.0,0.0,0.0]
[1776498409122,75.28,77029.82,0.3,0.0,0.0,0.0]
[1776498415164,75.28,77030.07,0.3,0.0,0.0,0.0]
[1776498420200,75.28,77029.54,0.3,0.0,0.0,0.0]
[1776498425234,75.28,77029.74,0.3,0.0,0.0,0.0]
[1776498430270,75.28,77029.86,0.3,0.0,0.0,0.0]
[1776498435304,75.28,77029.86,0.3,0.0,0.0,0.0]
[1776498440338,75.28,77029.86,0.3,0.0,0.0,0.0]
[1776498445377,75.28,77026.02,0.3,0.0,0.0,0.0]
[1776498450411,75.28,77016.97,0.3,0.0,0.0,0.0]
[1776498456452,75.28,77017.4,0.3,0.0,0.0,0.0]
[1776498461488,75.28,77017.57,0.3,0.0,0.0,0.0]
[1776498466521,75.28,77013.1,0.3,0.0,0.0,0.0]
[1776498471556,75.28,77014.01,0.3,0.0,0.0,0.0]
[1776498476591,75.28,77014.4,0.3,0.0,0.0,0.0]
[1776498481626,75.28,77015.05,0.3,0.0,0.0,0.0]
[1776498487667,75.28,77015.12,0.3,0.0,0.0,0.0]
[1776498492706,75.28,77014.66,0.3,0.0,0.0,0.0]
[1776498497820,75.28,77013.86,0.3,0.0,0.0,0.0]
[1776498502825,75.28,77013.35,0.3,0.0,0.0,0.0]
[1776498508048,75.28,77012.9,0.3,0.0,0.0,0.0]
[1776498513862,75.28,77012.97,0.3,0.0,0.0,0.0]
[1776498518897,75.28,77012.97,0.3,0.0,0.0,0.0]
[1776498524804,75.28,77012.25,0.3,0.0,0.0,0.0]
[1776498529852,75.28,77012.24,0.3,0.0,0.0,0.0]
[1776498534857,75.28,77012.28,0.3,0.0,0.0,0.0]
[1776498539862,75.28,77012.32,0.3,0.0,0.0,0.0]
[1776498545083,75.28,77007.76,0.3,0.0,0.0,0.0]
[1776498550123,75.28,77007.81,0.3,0.0,0.0,0.0]
[1776498555152,75.28,77007.66,0.3,0.0,0.0,0.0]
[1776498561194,75.28,77002.6,0.3,0.0,0.0,0.0]
[1776498566230,75.28,77000.24,0.3,0.0,0.0,0.0]
[1776498571894,75.28,77000.57,0.3,0.0,0.0,0.0]
[1776498576899,75.28,77000.75,0.3,0.0,0.0,0.0]
[1776498582348,75.28,76997.6,0.3,0.0,0.0,0.0]
[1776498587381,75.28,76997.51,0.3,0.0,0.0,0.0]
[1776498592414,75.28,76997.19,0.3,0.0,0.0,0.0]
[1776498598728,75.28,76995.09,0.3,0.0,0.0,0.0]
[1776498603926,75.28,76994.19,0.3,0.0,0.0,0.0]
[1776498609533,75.28,76993.14,0.3,0.0,0.0,0.0]
[1776498614570,75.28,76993.49,0.3,0.0,0.0,0.0]
[1776498619607,75.28,76993.24,0.3,0.0,0.0,0.0]
[1776498624638,75.28,76991.38,0.3,0.0,0.0,0.0]
[1776498629673,75.28,76988.81,0.3,0.0,0.0,0.0]
[1776498634711,75.28,76988.0,0.3,0.0,0.0,0.0]
[1776498639744,75.28,76986.72,0.3,0.0,0.0,0.0]
[1776498644779,75.28,76984.35,0.3,0.0,0.0,0.0]
[1776498652846,75.28,76982.39,0.3,0.0,0.0,0.0]
[1776498657886,75.28,76977.9,0.3,0.0,0.0,0.0]
[1776498662988,75.28,76975.59,0.3,0.0,0.0,0.0]
[1776498667991,75.28,76973.22,0.3,0.0,0.0,0.0]
[1776498673997,75.28,76973.19,0.3,0.0,0.0,0.0]
[1776498679290,75.28,76968.41,0.3,0.0,0.0,0.0]
[1776498685072,75.28,76965.01,0.3,0.0,0.0,0.0]
[1776498691115,75.28,76958.23,0.3,0.0,0.0,0.0]
[1776498696151,75.28,76956.2,0.3,0.0,0.0,0.0]
[1776498701184,75.28,76960.22,0.3,0.0,0.0,0.0]
[1776498706225,75.28,76966.55,0.3,0.0,0.0,0.0]
[1776498711256,75.28,76963.86,0.3,0.0,0.0,0.0]
[1776498716291,75.28,76954.41,0.3,0.0,0.0,0.0]
[1776498721325,75.28,76940.62,0.3,0.0,0.0,0.0]
[1776498726363,75.28,76928.42,0.3,0.0,0.0,0.0]
[1776498731400,75.28,76925.29,0.3,0.0,0.0,0.0]
[1776498736437,75.28,76927.49,0.3,0.0,0.0,0.0]
[1776498741468,75.28,76932.16,0.3,0.0,0.0,0.0]
[1776498746504,75.28,76938.84,0.3,0.0,0.0,0.0]
[1776498751541,75.28,76941.19,0.3,0.0,0.0,0.0]
[1776498756575,75.28,76940.54,0.3,0.0,0.0,0.0]
[1776498762617,75.28,76937.82,0.3,0.0,0.0,0.0]
[1776498768659,75.28,76936.79,0.3,0.0,0.0,0.0]
[1776498774701,75.28,76937.35,0.3,0.0,0.0,0.0]
[1776498779991,75.28,76939.0,0.3,0.0,0.0,0.0]
[1776498785781,75.28,76938.92,0.3,0.0,0.0,0.0]
[1776498790814,75.28,76938.87,0.3,0.0,0.0,0.0]
[1776498795849,75.28,76942.26,0.3,0.0,0.0,0.0]
[1776498801891,75.28,76942.55,0.3,0.0,0.0,0.0]
[1776498806926,75.28,76942.98,0.3,0.0,0.0,0.0]
[1776498811963,75.28,76958.69,0.3,0.0,0.0,0.0]
[1776498818006,75.28,76960.6,0.3,0.0,0.0,0.0]
[1776498823051,75.28,76974.48,0.3,0.0,0.0,0.0]
[1776498828162,75.28,76976.0,0.3,0.0,0.0,0.0]
[1776498834167,75.28,76977.06,0.3,0.0,0.0,0.0]
[1776498840412,75.28,76988.34,0.3,0.0,0.0,0.0]
[1776498846216,75.28,76984.42,0.3,0.0,0.0,0.0]
[1776498851250,75.28,76986.69,0.3,0.0,0.0,0.0]
[1776498856290,75.28,76987.36,0.3,0.0,0.0,0.0]
[1776498861322,75.28,76977.37,0.3,0.0,0.0,0.0]
[1776498866357,75.28,76973.96,0.3,0.0,0.0,0.0]
[1776498871393,75.28,76973.56,0.3,0.0,0.0,0.0]
[1776498876429,75.28,76975.99,0.3,0.0,0.0,0.0]
[1776498881466,75.28,76976.28,0.3,0.0,0.0,0.0]
[1776498887505,75.28,76976.65,0.3,0.0,0.0,0.0]
[1776498892539,75.28,76976.75,0.3,0.0,0.0,0.0]
[1776498897574,75.28,76976.95,0.3,0.0,0.0,0.0]
[1776498902609,75.28,76976.73,0.3,0.0,0.0,0.0]
[1776498907643,75.28,76974.53,0.3,0.0,0.0,0.0]
[1776498913687,75.28,76974.11,0.3,0.0,0.0,0.0]
[1776498922757,75.28,76972.93,0.3,0.0,0.0,0.0]
[1776498928794,75.28,76972.97,0.3,0.0,0.0,0.0]
[1776498933829,75.28,76972.29,0.3,0.0,0.0,0.0]
[1776498941117,75.28,76972.64,0.3,0.0,0.0,0.0]
[1776498943277,75.28,76972.43,0.3,0.0,0.0,0.0]
[1776498947926,75.28,76972.43,0.3,0.0,0.0,0.0]
[1776498953968,75.28,76971.75,0.3,0.0,0.0,0.0]
[1776498959006,75.28,76969.75,0.3,0.0,0.0,0.0]
[1776498964038,75.28,76973.24,0.3,0.0,0.0,0.0]
[1776498969074,75.28,76977.82,0.3,0.0,0.0,0.0]
[1776498974109,75.28,76983.46,0.3,0.0,0.0,0.0]
[1776498979144,75.28,76989.91,0.3,0.0,0.0,0.0]
[1776498984179,75.28,76993.14,0.3,0.0,0.0,0.0]
[1776498989213,75.28,76997.84,0.3,0.0,0.0,0.0]
[1776498994311,75.28,77000.64,0.3,0.0,0.0,0.0]
[1776498999334,75.28,77012.83,0.3,0.0,0.0,0.0]
[1776499004339,75.28,77013.52,0.3,0.0,0.0,0.0]
[1776499009344,75.28,77013.15,0.3,0.0,0.0,0.0]
[1776499014389,75.28,77015.4,0.3,0.0,0.0,0.0]
[1776499020355,75.28,77018.05,0.3,0.0,0.0,0.0]
[1776499025360,75.28,77019.91,0.3,0.0,0.0,0.0]
[1776499031366,75.28,77021.84,0.3,0.0,0.0,0.0]
[1776499036371,75.28,77023.1,0.3,0.0,0.0,0.0]
[1776499041821,75.28,77035.31,0.3,0.0,0.0,0.0]
[1776499047299,75.28,77034.31,0.3,0.0,0.0,0.0]
[1776499052655,75.28,77043.74,0.3,0.0,0.0,0.0]
[1776499057691,75.28,77059.48,0.3,0.0,0.0,0.0]
[1776499062727,75.28,77058.26,0.3,0.0,0.0,0.0]
[1776499067761,75.28,77057.41,0.3,0.0,0.0,0.0]
[1776499072797,75.28,77056.68,0.3,0.0,0.0,0.0]
[1776499077832,75.28,77054.57,0.3,0.0,0.0,0.0]
[1776499082867,75.28,77049.64,0.3,0.0,0.0,0.0]
[1776499088908,75.28,77045.84,0.3,0.0,0.0,0.0]
[1776499094951,75.28,77044.24,0.3,0.0,0.0,0.0]
[1776499099986,75.28,77041.84,0.3,0.0,0.0,0.0]
[1776499105021,75.28,77041.01,0.3,0.0,0.0,0.0]
[1776499110056,75.28,77037.3,0.3,0.0,0.0,0.0]
[1776499115092,75.28,77036.64,0.3,0.0,0.0,0.0]
[1776499121133,75.28,77035.83,0.3,0.0,0.0,0.0]
[1776499126169,75.28,77035.72,0.3,0.0,0.0,0.0]
[1776499131203,75.28,77034.99,0.3,0.0,0.0,0.0]
[1776499138252,75.28,77034.77,0.3,0.0,0.0,0.0]
[1776499144294,75.28,77034.51,0.3,0.0,0.0,0.0]
[1776499149329,75.28,77035.46,0.3,0.0,0.0,0.0]
[1776499155372,75.28,77034.55,0.3,0.0,0.0,0.0]
[1776499160501,75.28,77035.53,0.3,0.0,0.0,0.0]
[1776499165506,75.28,77036.39,0.3,0.0,0.0,0.0]
[1776499171512,75.28,77035.38,0.3,0.0,0.0,0.0]
[1776499176523,75.28,77035.3,0.3,0.0,0.0,0.0]
[1776499181555,75.28,77035.19,0.3,0.0,0.0,0.0]
[1776499186589,75.28,77035.85,0.3,0.0,0.0,0.0]
[1776499191624,75.28,77040.17,0.3,0.0,0.0,0.0]
[1776499196667,75.28,77039.88,0.3,0.0,0.0,0.0]
[1776499201252,75.28,77038.47,0.3,0.0,0.0,0.0]
[1776499202627,75.28,77033.23,0.3,0.0,0.0,0.0]
[1776499200139,75.28,77033.23,0.0,0.0,0.0,0.0]
[1776499207009,75.28,77033.23,0.0,0.0,0.0,0.0]