{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":78500,"rows_kept":78500,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776153620316,205.01,74579.51,0.0,-0.24928,2e-05,24.77182]
[1776153625742,205.01,74587.87,0.0,-0.24911,2e-05,24.76583]
[1776153630780,205.01,74593.87,0.0,-0.24899,2e-05,24.76154]
[1776153635816,205.01,74585.18,0.0,-0.24915,2e-05,24.76494]
[1776153640849,205.01,74586.75,0.0,-0.24912,2e-05,24.76381]
[1776153645883,205.01,74586.44,0.0,-0.24913,2e-05,24.76403]
[1776153653223,45.0,74609.77,0.0,-0.00431,0.0,0.98942]
[1776153658228,47.04,74595.97,0.0,-0.00602,0.0,1.3315]
[1776153663233,48.61,74595.49,0.0,-0.00752,1e-05,1.62142]
[1776153668238,50.04,74588.45,0.0,-0.00909,1e-05,1.91494]
[1776153673243,51.32,74581.88,0.0,-0.01066,1e-05,2.20004]
[1776153678248,52.49,74581.65,0.0,-0.01215,1e-05,2.46505]
[1776153684254,53.74,74582.66,0.0,-0.01386,1e-05,2.76129]
[1776153690193,54.9,74588.17,0.0,-0.01548,1e-05,3.03797]
[1776153695228,55.72,74586.32,0.0,-0.01674,1e-05,3.24852]
[1776153700263,56.47,74588.05,0.0,-0.0179,1e-05,3.4389]
[1776153705275,57.14,74585.56,0.0,-0.01901,1e-05,3.62051]
[1776153710280,57.75,74573.11,0.0,-0.02016,1e-05,3.8043]
[1776153715285,58.31,74579.7,0.0,-0.02102,1e-05,3.94247]
[1776153720290,58.81,74580.78,0.0,-0.02187,1e-05,4.07692]
[1776153725295,59.26,74575.24,0.0,-0.02273,1e-05,4.211]
[1776153730300,59.67,74562.03,0.0,-0.02361,1e-05,4.34797]
[1776153735305,60.04,74559.44,0.0,-0.02432,1e-05,4.45595]
[1776153740310,60.38,74554.91,0.0,-0.02498,1e-05,4.55813]
[1776153745315,60.68,74553.64,0.0,-0.02556,1e-05,4.64569]
[1776153750320,60.95,74551.55,0.0,-0.02609,1e-05,4.7269]
[1776153755329,61.2,74549.24,0.0,-0.02658,1e-05,4.79925]
[1776153759333,61.38,74529.29,0.0,-0.02718,1e-05,4.88819]
[1776153764339,61.59,74522.03,0.0,-0.02766,1e-05,4.96075]
[1776153769344,61.77,74522.17,0.0,-0.02802,1e-05,5.01369]
[1776153774349,61.94,74535.52,0.0,-0.02816,1e-05,5.03612]
[1776153776812,62.0,74547.88,0.0,-0.02812,1e-05,5.03028]
[1776153776854,62.03,74547.88,0.0,-0.02818,1e-05,5.03894]
[1776153777939,62.03,74547.88,0.0,-0.02818,1e-05,5.03894]
[1776153778861,62.06,74547.88,0.0,-0.02823,1e-05,5.04743]
[1776153779304,62.06,74547.88,0.0,-0.02823,1e-05,5.04743]
[1776153779321,62.09,74547.88,0.0,-0.02829,1e-05,5.05575]
[1776153784359,62.23,74559.95,0.0,-0.02839,1e-05,5.0717]
[1776153786109,62.26,74560.6,0.0,-0.02843,1e-05,5.0778]
[1776153786210,62.28,74560.6,0.0,-0.02848,1e-05,5.08501]
[1776153787931,62.35,74563.66,0.0,-0.02857,1e-05,5.09901]
[1776153787961,62.42,74563.66,0.0,-0.0287,1e-05,5.11852]
[1776153793368,62.74,74572.71,0.0,-0.0292,1e-05,5.19292]
[1776153798373,63.03,74565.93,0.0,-0.02986,1e-05,5.28935]
[1776153799170,63.03,74565.93,0.0,-0.02986,1e-05,5.28935]
[1776153799229,63.09,74565.93,0.0,-0.02997,1e-05,5.30504]
[1776153804381,63.34,74566.95,0.0,-0.03046,1e-05,5.37694]
[1776153809386,63.57,74565.63,0.0,-0.03093,1e-05,5.44639]
[1776153812389,63.7,74580.09,0.0,-0.03097,1e-05,5.45274]
[1776153817394,63.9,74576.07,0.0,-0.03142,1e-05,5.51753]
[1776153822399,64.08,74574.18,0.0,-0.0318,1e-05,5.57271]
[1776153826403,64.21,74560.23,0.0,-0.03226,1e-05,5.63818]
[1776153829389,64.27,74559.85,0.0,-0.03239,1e-05,5.65665]
[1776153829406,64.3,74555.22,0.0,-0.03252,1e-05,5.67454]
[1776153834411,64.39,74551.51,0.0,-0.03276,1e-05,5.7095]
[1776153838097,64.43,74553.94,0.0,-0.0328,1e-05,5.71523]
[1776153838415,64.46,74554.33,0.0,-0.03285,1e-05,5.72209]
[1776153843420,64.5,74549.16,0.0,-0.033,1e-05,5.74333]
[1776153848425,64.45,74555.31,0.0,-0.03281,1e-05,5.71644]
[1776153854338,64.59,74565.66,0.0,-0.03296,1e-05,5.73841]
[1776153859373,64.7,74561.94,0.0,-0.03323,1e-05,5.7778]
[1776153864409,64.8,74560.29,0.0,-0.03346,1e-05,5.80991]
[1776153869443,64.89,74562.06,0.0,-0.03361,1e-05,5.83231]
[1776153875451,64.99,74570.63,0.0,-0.03367,1e-05,5.8406]
[1776153880456,65.06,74580.22,0.0,-0.03367,1e-05,5.84181]
[1776153885461,65.12,74581.92,0.0,-0.03378,1e-05,5.85702]
[1776153889465,65.17,74597.06,0.0,-0.03365,1e-05,5.83993]
[1776153894470,65.22,74598.43,0.0,-0.03374,1e-05,5.85262]
[1776153899475,65.27,74595.75,0.0,-0.03388,1e-05,5.87201]
[1776153904480,65.32,74595.06,0.0,-0.03398,1e-05,5.88603]
[1776153909426,65.35,74597.22,0.0,-0.03401,1e-05,5.89084]
[1776153909485,65.36,74600.39,0.0,-0.03398,1e-05,5.8866]
[1776153910762,65.36,74610.39,0.0,-0.03384,1e-05,5.86848]
[1776153911487,65.37,74611.67,0.0,-0.03384,1e-05,5.86797]
[1776153911828,65.37,74611.67,0.0,-0.03384,1e-05,5.86797]
[1776153912182,65.38,74611.67,0.0,-0.03385,1e-05,5.87002]
[1776153917493,65.41,74621.33,0.0,-0.03378,1e-05,5.86014]
[1776153922820,65.44,74618.57,0.0,-0.03388,1e-05,5.87442]
[1776153928504,65.47,74618.85,0.0,-0.03394,1e-05,5.8832]
[1776153933353,65.49,74618.57,0.0,-0.03398,1e-05,5.88722]
[1776153934662,65.5,74618.11,0.0,-0.034,1e-05,5.8908]
[1776153935355,65.5,74618.11,0.0,-0.034,1e-05,5.8908]
[1776153936394,65.51,74618.11,0.0,-0.03401,1e-05,5.89208]
[1776153937481,65.51,74618.11,0.0,-0.03402,1e-05,5.89334]
[1776153937513,65.52,74622.19,0.0,-0.03397,1e-05,5.88631]
[1776153937569,65.52,74622.19,0.0,-0.03397,1e-05,5.88631]
[1776153938514,65.52,74622.68,0.0,-0.03397,1e-05,5.88653]
[1776153943519,65.54,74626.65,0.0,-0.03395,1e-05,5.88417]
[1776153948524,65.56,74623.93,0.0,-0.03403,1e-05,5.89481]
[1776153953529,65.57,74610.56,0.0,-0.03426,1e-05,5.92652]
[1776153958534,65.59,74610.64,0.0,-0.03428,1e-05,5.93053]
[1776153963540,65.6,74618.11,0.0,-0.0342,1e-05,5.91915]
[1776153968545,65.61,74616.71,0.0,-0.03424,1e-05,5.92537]
[1776153973550,65.62,74619.7,0.0,-0.03422,1e-05,5.92236]
[1776153978555,65.63,74624.47,0.0,-0.03417,1e-05,5.91542]
[1776153983562,65.64,74620.46,0.0,-0.03425,1e-05,5.92601]
[1776153988567,65.65,74638.85,0.0,-0.03399,1e-05,5.89101]
[1776153993572,65.66,74637.97,0.0,-0.03401,1e-05,5.89263]
[1776153999578,65.66,74634.25,0.0,-0.03408,1e-05,5.90229]
[1776154004583,65.67,74629.03,0.0,-0.03416,1e-05,5.91444]
[1776154009588,65.67,74630.14,0.0,-0.03416,1e-05,5.91364]
[1776154014596,65.68,74631.25,0.0,-0.03415,1e-05,5.91269]
[1776154017603,65.68,74653.68,0.0,-0.03383,1e-05,5.86818]
[1776154023609,65.69,74659.43,0.0,-0.03375,1e-05,5.85794]
[1776154029571,65.69,74644.57,0.0,-0.03398,1e-05,5.88907]
[1776154034605,65.69,74644.34,0.0,-0.03399,1e-05,5.89048]
[1776154036042,65.69,74644.46,0.0,-0.03399,1e-05,5.89042]
[1776154037373,65.66,74644.46,0.0,-0.03391,1e-05,5.88016]
[1776154037394,65.62,74644.46,0.0,-0.03385,1e-05,5.87032]
[1776154038997,65.59,74646.23,0.0,-0.03375,1e-05,5.8573]
[1776154040271,65.56,74646.23,0.0,-0.03369,1e-05,5.84822]
[1776154040351,65.53,74646.23,0.0,-0.03363,1e-05,5.83949]
[1776154045631,65.39,74640.36,0.0,-0.03344,1e-05,5.81189]
[1776154048286,65.34,74639.9,0.0,-0.03335,1e-05,5.79898]
[1776154048387,65.32,74639.9,0.0,-0.0333,1e-05,5.79249]
[1776154048727,65.32,74639.9,0.0,-0.0333,1e-05,5.79249]
[1776154049635,65.3,74639.77,0.0,-0.03326,1e-05,5.78651]
[1776154054640,65.2,74645.89,0.0,-0.03297,1e-05,5.7447]
[1776154059645,65.13,74645.48,0.0,-0.03283,1e-05,5.72398]
[1776154064651,65.07,74644.22,0.0,-0.03272,1e-05,5.70857]
[1776154069656,65.01,74644.86,0.0,-0.03261,1e-05,5.69264]
[1776154074662,64.97,74645.36,0.0,-0.03252,1e-05,5.67977]
[1776154079667,64.94,74646.43,0.0,-0.03244,1e-05,5.66803]
[1776154083137,64.92,74648.13,0.0,-0.03238,1e-05,5.65991]
[1776154083376,64.92,74648.13,0.0,-0.03237,1e-05,5.65849]
[1776154084298,64.92,74648.13,0.0,-0.03237,1e-05,5.65849]
[1776154084399,64.91,74648.13,0.0,-0.03236,1e-05,5.657]
[1776154084804,64.91,74648.13,0.0,-0.03236,1e-05,5.657]
[1776154085673,64.91,74635.96,0.0,-0.03252,1e-05,5.67947]
[1776154090677,64.88,74635.18,0.0,-0.03248,1e-05,5.67323]
[1776154095682,64.86,74631.43,0.0,-0.03249,1e-05,5.67441]
[1776154100687,64.84,74633.31,0.0,-0.03242,1e-05,5.665]
[1776154105692,64.82,74633.12,0.0,-0.0324,1e-05,5.66089]
[1776154110697,64.81,74635.28,0.0,-0.03234,1e-05,5.65301]
[1776154112165,64.81,74635.56,0.0,-0.03232,1e-05,5.64977]
[1776154112253,64.81,74635.56,0.0,-0.03232,1e-05,5.64921]
[1776154113370,64.81,74635.56,0.0,-0.03232,1e-05,5.64921]
[1776154113471,64.8,74635.56,0.0,-0.03231,1e-05,5.64869]
[1776154118705,64.8,74637.45,0.0,-0.03227,1e-05,5.64301]
[1776154124711,64.79,74637.98,0.0,-0.03225,1e-05,5.64001]
[1776154129716,64.79,74636.32,0.0,-0.03227,1e-05,5.64197]
[1776154134721,64.78,74622.37,0.0,-0.03245,1e-05,5.66706]
[1776154138611,64.77,74621.86,0.0,-0.03244,1e-05,5.66627]
[1776154138668,64.77,74621.86,0.0,-0.03244,1e-05,5.66575]
[1776154140022,64.77,74623.53,0.0,-0.03241,1e-05,5.66195]
[1776154140727,64.77,74623.63,0.0,-0.03241,1e-05,5.66129]
[1776154142568,64.76,74623.5,0.0,-0.03241,1e-05,5.6611]
[1776154142669,64.76,74623.5,0.0,-0.0324,1e-05,5.66066]
[1776154143669,64.76,74623.5,0.0,-0.0324,1e-05,5.66066]
[1776154143730,64.76,74622.69,0.0,-0.03241,1e-05,5.66184]
[1776154148735,64.75,74620.06,0.0,-0.03243,1e-05,5.66494]
[1776154148770,64.75,74620.06,0.0,-0.03243,1e-05,5.66494]
[1776154149736,64.75,74619.22,0.0,-0.03244,1e-05,5.66617]
[1776154150622,64.75,74619.22,0.0,-0.03244,1e-05,5.66617]
[1776154150651,64.75,74619.22,0.0,-0.03244,1e-05,5.66617]
[1776154150723,64.75,74619.22,0.0,-0.03244,1e-05,5.66573]
[1776154151787,64.75,74618.04,0.0,-0.03245,1e-05,5.66761]
[1776154152739,64.75,74611.75,0.0,-0.03254,1e-05,5.67951]
[1776154153995,64.74,74609.95,0.0,-0.03256,1e-05,5.68242]
[1776154154741,64.74,74609.49,0.0,-0.03256,1e-05,5.68265]
[1776154157821,64.74,74611.04,0.0,-0.03253,1e-05,5.67769]
[1776154158745,64.73,74613.37,0.0,-0.03249,1e-05,5.67257]
[1776154159026,64.73,74613.37,0.0,-0.03249,1e-05,5.67257]
[1776154159746,64.73,74613.62,0.0,-0.03248,1e-05,5.67164]
[1776154164751,64.73,74615.53,0.0,-0.03244,1e-05,5.66603]
[1776154169184,64.72,74619.24,0.0,-0.03238,1e-05,5.65757]
[1776154169756,64.72,74623.11,0.0,-0.03233,1e-05,5.64984]
[1776154174761,64.72,74622.4,0.0,-0.03233,1e-05,5.64904]
[1776154179766,64.72,74623.38,0.0,-0.03231,1e-05,5.64719]
[1776154184771,64.72,74623.41,0.0,-0.03231,1e-05,5.64708]
[1776154190711,64.72,74623.78,0.0,-0.03231,1e-05,5.6463]
[1776154195782,64.72,74624.52,0.0,-0.0323,1e-05,5.64482]
[1776154197462,64.72,74624.52,0.0,-0.0323,1e-05,5.64482]
[1776154197761,64.72,74624.52,0.0,-0.0323,1e-05,5.64482]
[1776154198621,64.72,74624.52,0.0,-0.0323,1e-05,5.64482]
[1776154198785,64.72,74618.75,0.0,-0.03238,1e-05,5.65612]
[1776154201034,64.72,74611.24,0.0,-0.03248,1e-05,5.67016]
[1776154201155,64.72,74611.24,0.0,-0.03248,1e-05,5.67016]
[1776154201788,64.72,74603.39,0.0,-0.03259,1e-05,5.68518]
[1776154205825,64.7,74587.77,0.0,-0.03278,1e-05,5.71231]
[1776154206793,64.7,74587.56,0.0,-0.03278,1e-05,5.71172]
[1776154211277,64.68,74588.22,0.0,-0.03274,1e-05,5.7067]
[1776154211798,64.68,74589.38,0.0,-0.03272,1e-05,5.70359]
[1776154212313,64.68,74589.38,0.0,-0.03272,1e-05,5.70359]
[1776154212414,64.68,74589.38,0.0,-0.03272,1e-05,5.7029]
[1776154213016,64.68,74589.38,0.0,-0.03272,1e-05,5.7029]
[1776154213800,64.68,74576.79,0.0,-0.03289,1e-05,5.72703]
[1776154218805,64.66,74571.61,0.0,-0.03293,1e-05,5.73158]
[1776154223810,64.64,74564.9,0.0,-0.03298,1e-05,5.73947]
[1776154228214,64.62,74567.97,0.0,-0.03291,1e-05,5.72957]
[1776154228816,64.62,74567.48,0.0,-0.03292,1e-05,5.72968]
[1776154229345,64.62,74567.48,0.0,-0.03292,1e-05,5.72968]
[1776154229390,64.62,74567.48,0.0,-0.03291,1e-05,5.72882]
[1776154234431,64.6,74567.68,0.0,-0.03287,1e-05,5.72258]
[1776154239827,64.59,74566.84,0.0,-0.03286,1e-05,5.72123]
[1776154245833,64.58,74567.84,0.0,-0.03282,1e-05,5.7162]
[1776154250838,64.58,74568.56,0.0,-0.0328,1e-05,5.71283]
[1776154255843,64.57,74569.66,0.0,-0.03277,1e-05,5.70917]
[1776154260848,64.57,74570.09,0.0,-0.03276,1e-05,5.70695]
[1776154265853,64.56,74564.6,0.0,-0.03283,1e-05,5.71628]
[1776154270858,64.56,74564.18,0.0,-0.03282,1e-05,5.71551]
[1776154275863,64.55,74569.72,0.0,-0.03273,1e-05,5.70338]
[1776154280868,64.55,74572.51,0.0,-0.03269,1e-05,5.69766]
[1776154285873,64.55,74579.35,0.0,-0.0326,1e-05,5.68419]
[1776154290878,64.56,74580.52,0.0,-0.03259,1e-05,5.68289]
[1776154295883,64.56,74586.47,0.0,-0.0325,1e-05,5.67032]
[1776154300888,64.57,74589.81,0.0,-0.03246,1e-05,5.66558]
[1776154305893,64.57,74591.1,0.0,-0.03246,1e-05,5.66491]
[1776154310489,64.58,74591.05,0.0,-0.03247,1e-05,5.66623]
[1776154310558,64.58,74591.05,0.0,-0.03247,1e-05,5.66623]
[1776154311196,64.58,74591.05,0.0,-0.03247,1e-05,5.66623]
[1776154311911,64.57,74621.64,0.0,-0.03202,1e-05,5.60366]
[1776154312428,64.57,74621.64,0.0,-0.03202,1e-05,5.60366]
[1776154312580,64.57,74621.64,0.0,-0.03202,1e-05,5.60366]
[1776154313024,64.57,74621.64,0.0,-0.03202,1e-05,5.60366]
[1776154313916,64.56,74642.15,0.0,-0.03171,1e-05,5.56079]
[1776154314009,64.56,74642.15,0.0,-0.03171,1e-05,5.56079]
[1776154314743,64.56,74642.15,0.0,-0.03171,1e-05,5.56079]
[1776154314768,64.56,74642.15,0.0,-0.03171,1e-05,5.56079]
[1776154315919,64.56,74642.15,0.0,-0.03171,1e-05,5.56079]
[1776154316919,64.56,74634.0,0.0,-0.03181,1e-05,5.57476]
[1776154318921,64.55,74616.24,0.0,-0.03204,1e-05,5.60655]
[1776154323926,64.51,74601.99,0.0,-0.03218,1e-05,5.62494]
[1776154325643,64.5,74602.13,0.0,-0.03216,1e-05,5.62284]
[1776154325733,64.5,74602.13,0.0,-0.03215,1e-05,5.62119]
[1776154330933,64.48,74616.11,0.0,-0.03191,1e-05,5.58698]
[1776154335938,64.46,74618.63,0.0,-0.03184,1e-05,5.57772]
[1776154338886,64.46,74621.75,0.0,-0.03179,1e-05,5.57027]
[1776154338941,64.46,74622.04,0.0,-0.03178,1e-05,5.56913]
[1776154340009,64.45,74621.97,0.0,-0.03178,1e-05,5.56874]
[1776154340943,64.45,74622.18,0.0,-0.03177,1e-05,5.5678]
[1776154345948,64.44,74620.4,0.0,-0.03178,1e-05,5.56893]
[1776154351856,64.43,74619.67,0.0,-0.03176,1e-05,5.56564]
[1776154356201,64.43,74625.39,0.0,-0.03167,1e-05,5.55348]
[1776154356912,64.43,74625.39,0.0,-0.03167,1e-05,5.55335]
[1776154361964,64.43,74626.34,0.0,-0.03166,1e-05,5.55096]
[1776154364321,64.43,74626.82,0.0,-0.03165,1e-05,5.54988]
[1776154364967,64.43,74626.82,0.0,-0.03165,1e-05,5.54984]
[1776154365444,64.43,74626.82,0.0,-0.03165,1e-05,5.54984]
[1776154365545,64.43,74626.82,0.0,-0.03165,1e-05,5.54982]
[1776154368460,64.43,74631.93,0.0,-0.03158,1e-05,5.53989]
[1776154368462,64.43,74631.93,0.0,-0.03158,1e-05,5.53999]
[1776154370378,64.43,74631.95,0.0,-0.03158,1e-05,5.54006]
[1776154370480,64.43,74631.95,0.0,-0.03158,1e-05,5.54015]
[1776154371488,64.43,74631.95,0.0,-0.03158,1e-05,5.54015]
[1776154371547,64.43,74631.95,0.0,-0.03158,1e-05,5.54024]
[1776154376982,64.43,74619.36,0.0,-0.03175,1e-05,5.5641]
[1776154381987,64.42,74618.63,0.0,-0.03175,1e-05,5.56415]
[1776154386992,64.42,74620.48,0.0,-0.03172,1e-05,5.55947]
[1776154391998,64.42,74620.53,0.0,-0.03171,1e-05,5.5586]
[1776154397003,64.41,74620.93,0.0,-0.0317,1e-05,5.55723]
[1776154402008,64.41,74621.67,0.0,-0.03169,1e-05,5.55535]
[1776154407013,64.41,74623.02,0.0,-0.03167,1e-05,5.55247]
[1776154412018,64.41,74629.39,0.0,-0.03157,1e-05,5.53844]
[1776154417023,64.42,74622.37,0.0,-0.03167,1e-05,5.55282]
[1776154422028,64.41,74620.53,0.0,-0.0317,1e-05,5.55591]
[1776154427033,64.41,74620.58,0.0,-0.03169,1e-05,5.55529]
[1776154433039,64.41,74620.6,0.0,-0.03169,1e-05,5.55472]
[1776154438044,64.4,74608.12,0.0,-0.03185,1e-05,5.57772]
[1776154439659,64.4,74602.1,0.0,-0.03193,1e-05,5.58904]
[1776154439760,64.4,74602.1,0.0,-0.03193,1e-05,5.58817]
[1776154445051,64.38,74591.34,0.0,-0.03205,1e-05,5.60549]
[1776154450056,64.38,74602.43,0.0,-0.03188,1e-05,5.58111]
[1776154450740,64.38,74602.43,0.0,-0.03188,1e-05,5.58111]
[1776154450829,64.38,74602.43,0.0,-0.03188,1e-05,5.58088]
[1776154451890,64.38,74602.43,0.0,-0.03188,1e-05,5.58088]
[1776154451990,64.38,74602.43,0.0,-0.03188,1e-05,5.58094]
[1776154457063,64.38,74619.39,0.0,-0.03164,1e-05,5.54814]
[1776154462068,64.38,74616.81,0.0,-0.03168,1e-05,5.55385]
[1776154467073,64.38,74617.12,0.0,-0.03168,1e-05,5.5536]
[1776154472078,64.38,74617.05,0.0,-0.03167,1e-05,5.55198]
[1776154477083,64.38,74617.06,0.0,-0.03168,1e-05,5.55234]
[1776154482088,64.38,74616.33,0.0,-0.03169,1e-05,5.55396]
[1776154487093,64.38,74607.36,0.0,-0.03181,1e-05,5.57139]
[1776154492098,64.38,74600.8,0.0,-0.03189,1e-05,5.58209]
[1776154497103,64.37,74599.2,0.0,-0.0319,1e-05,5.58331]
[1776154502108,64.36,74604.8,0.0,-0.03181,1e-05,5.57062]
[1776154507113,64.36,74611.66,0.0,-0.03171,1e-05,5.55744]
[1776154513001,64.37,74611.53,0.0,-0.03172,1e-05,5.55796]
[1776154518123,64.36,74599.74,0.0,-0.03188,1e-05,5.58041]
[1776154524079,64.45,74601.34,0.0,-0.03203,1e-05,5.6028]
[1776154525062,64.45,74601.34,0.0,-0.03203,1e-05,5.6028]
[1776154525087,64.46,74601.34,0.0,-0.03206,1e-05,5.60652]
[1776154530122,64.52,74601.37,0.0,-0.03217,1e-05,5.62299]
[1776154533138,64.55,74615.76,0.0,-0.03202,1e-05,5.60168]
[1776154538143,64.6,74612.89,0.0,-0.03216,1e-05,5.62126]
[1776154543148,64.64,74612.43,0.0,-0.03224,1e-05,5.63318]
[1776154548153,64.67,74612.16,0.0,-0.03231,1e-05,5.64268]
[1776154550209,64.68,74611.77,0.0,-0.03232,1e-05,5.64502]
[1776154551156,64.69,74611.95,0.0,-0.03234,1e-05,5.64761]
[1776154556161,64.71,74615.63,0.0,-0.03234,1e-05,5.64703]
[1776154558579,64.72,74620.38,0.0,-0.03229,1e-05,5.64015]
[1776154558659,64.7,74620.38,0.0,-0.03224,1e-05,5.6333]
[1776154559710,64.7,74620.38,0.0,-0.03224,1e-05,5.6333]
[1776154559811,64.67,74620.38,0.0,-0.03219,1e-05,5.62673]
[1776154564712,64.59,74631.47,0.0,-0.03187,1e-05,5.58117]
[1776154564740,64.57,74631.47,0.0,-0.03183,1e-05,5.5759]
[1776154570175,64.49,74631.47,0.0,-0.03167,1e-05,5.55244]
[1776154575180,64.43,74643.6,0.0,-0.03138,1e-05,5.51029]
[1776154581186,64.37,74644.9,0.0,-0.03125,1e-05,5.49138]
[1776154586191,64.33,74645.0,0.0,-0.03117,1e-05,5.48027]
[1776154591196,64.3,74646.84,0.0,-0.03107,1e-05,5.46591]
[1776154596201,64.28,74643.48,0.0,-0.03107,1e-05,5.46524]
[1776154601206,64.25,74642.51,0.0,-0.03104,1e-05,5.4608]
[1776154606211,64.23,74641.43,0.0,-0.03102,1e-05,5.45758]
[1776154609384,64.23,74640.53,0.0,-0.03101,1e-05,5.45652]
[1776154610215,64.22,74640.67,0.0,-0.031,1e-05,5.45537]
[1776154615220,64.2,74628.68,0.0,-0.03113,1e-05,5.47363]
[1776154619224,64.2,74611.54,0.0,-0.03136,1e-05,5.50523]
[1776154624229,64.18,74598.7,0.0,-0.0315,1e-05,5.52464]
[1776154629234,64.15,74603.86,0.0,-0.03138,1e-05,5.50689]
[1776154634239,64.13,74606.77,0.0,-0.0313,1e-05,5.4956]
[1776154640245,64.11,74606.57,0.0,-0.03126,1e-05,5.49026]
[1776154645250,64.2,74598.4,0.0,-0.03156,1e-05,5.53349]
[1776154650255,64.26,74595.89,0.0,-0.03171,1e-05,5.55488]
[1776154655260,64.3,74601.28,0.0,-0.03169,1e-05,5.55226]
[1776154660266,64.33,74600.62,0.0,-0.03176,1e-05,5.56195]
[1776154665271,64.4,74580.96,0.0,-0.03219,1e-05,5.62279]
[1776154669261,64.44,74570.91,0.0,-0.03242,1e-05,5.65499]
[1776154670352,64.47,74571.25,0.0,-0.03247,1e-05,5.66148]
[1776154671277,64.46,74571.23,0.0,-0.03246,1e-05,5.66037]
[1776154673445,64.46,74573.2,0.0,-0.03242,1e-05,5.65436]
[1776154674280,64.45,74575.99,0.0,-0.03237,1e-05,5.6479]
[1776154679285,64.5,74580.64,0.0,-0.03239,1e-05,5.65183]
[1776154685208,64.51,74590.89,0.0,-0.03226,1e-05,5.63288]
[1776154690243,64.49,74589.5,0.0,-0.03224,1e-05,5.63091]
[1776154695278,64.49,74591.81,0.0,-0.03222,1e-05,5.62699]
[1776154700309,64.53,74594.49,0.0,-0.03226,1e-05,5.63412]
[1776154705314,64.52,74600.51,0.0,-0.03214,1e-05,5.6173]
[1776154710319,64.5,74608.06,0.0,-0.03201,1e-05,5.59857]
[1776154716325,64.5,74614.0,0.0,-0.0319,1e-05,5.58267]
[1776154721330,64.51,74612.94,0.0,-0.03194,1e-05,5.58812]
[1776154726340,64.53,74613.26,0.0,-0.03198,1e-05,5.59472]
[1776154731345,64.6,74612.7,0.0,-0.03212,1e-05,5.61363]
[1776154736350,64.65,74610.89,0.0,-0.03224,1e-05,5.63158]
[1776154738641,64.66,74610.89,0.0,-0.03228,1e-05,5.63651]
[1776154738687,64.67,74610.89,0.0,-0.03229,1e-05,5.63872]
[1776154744358,64.67,74598.77,0.0,-0.03247,1e-05,5.663]
[1776154749362,64.64,74607.35,0.0,-0.03229,1e-05,5.63804]
[1776154754367,64.68,74607.96,0.0,-0.03236,1e-05,5.648]
[1776154759372,64.72,74606.12,0.0,-0.03245,1e-05,5.66061]
[1776154764377,64.74,74606.67,0.0,-0.03249,1e-05,5.66687]
[1776154769382,64.76,74605.4,0.0,-0.03255,1e-05,5.67533]
[1776154774387,64.75,74601.97,0.0,-0.03256,1e-05,5.67568]
[1776154779392,64.69,74596.38,0.0,-0.03252,1e-05,5.67052]
[1776154784399,64.64,74600.77,0.0,-0.03237,1e-05,5.64878]
[1776154789404,64.61,74598.33,0.0,-0.03233,1e-05,5.643]
[1776154794409,64.58,74598.36,0.0,-0.03227,1e-05,5.63392]
[1776154799415,64.55,74600.16,0.0,-0.03219,1e-05,5.62304]
[1776154804426,64.56,74582.46,0.0,-0.03246,1e-05,5.66058]
[1776154809130,64.56,74581.72,0.03,-0.03248,1e-05,5.66303]
[1776154811133,64.55,74581.51,0.03,-0.03245,1e-05,5.65953]
[1776154811140,64.55,74581.51,0.03,-0.03245,1e-05,5.65953]
[1776154816444,64.51,74581.53,0.03,-0.03238,1e-05,5.64943]
[1776154821449,64.47,74597.4,0.03,-0.03208,1e-05,5.60677]
[1776154826454,64.44,74606.17,0.03,-0.0319,1e-05,5.58079]
[1776154832460,64.42,74605.82,0.03,-0.03183,1e-05,5.57129]
[1776154837465,64.4,74606.98,0.03,-0.03178,1e-05,5.56369]
[1776154842470,64.38,74606.92,0.03,-0.03175,1e-05,5.55959]
[1776154847475,64.37,74605.83,0.03,-0.03174,1e-05,5.55816]
[1776154852480,64.36,74606.87,0.03,-0.03171,1e-05,5.55317]
[1776154857485,64.35,74608.5,0.03,-0.03167,1e-05,5.54777]
[1776154863455,64.35,74608.22,0.03,-0.03166,1e-05,5.54617]
[1776154868489,64.34,74607.75,0.03,-0.03165,1e-05,5.54554]
[1776154873502,64.34,74613.2,0.03,-0.03157,1e-05,5.53404]
[1776154878507,64.33,74608.3,0.03,-0.03164,1e-05,5.54286]
[1776154883512,64.33,74607.46,0.03,-0.03164,1e-05,5.5434]
[1776154888516,64.33,74603.58,0.03,-0.03168,1e-05,5.54967]
[1776154893521,64.32,74603.79,0.03,-0.03166,1e-05,5.54579]
[1776154898526,64.32,74604.81,0.03,-0.03164,1e-05,5.54293]
[1776154903531,64.31,74596.47,0.03,-0.03175,1e-05,5.55754]
[1776154908536,64.31,74598.68,0.03,-0.0317,1e-05,5.55171]
[1776154914542,64.3,74595.97,0.03,-0.03173,1e-05,5.55572]
[1776154920548,64.29,74589.19,0.03,-0.03181,1e-05,5.56669]
[1776154925554,64.29,74584.78,0.03,-0.03186,1e-05,5.57336]
[1776154930559,64.27,74570.93,0.03,-0.03204,1e-05,5.59739]
[1776154935568,64.26,74569.69,0.03,-0.03203,1e-05,5.59624]
[1776154940572,64.25,74566.75,0.03,-0.03205,1e-05,5.59878]
[1776154945577,64.24,74561.11,0.03,-0.0321,1e-05,5.60662]
[1776154950582,64.23,74566.33,0.03,-0.03201,1e-05,5.59383]
[1776154955587,64.22,74566.0,0.03,-0.03199,1e-05,5.59053]
[1776154956644,64.22,74566.0,0.03,-0.03199,1e-05,5.59022]
[1776154957115,64.22,74566.0,0.03,-0.03199,1e-05,5.59022]
[1776154958128,64.22,74566.0,0.03,-0.03199,1e-05,5.59]
[1776154958164,64.22,74566.0,0.03,-0.03199,1e-05,5.58999]
[1776154960598,64.22,74592.93,0.03,-0.03161,1e-05,5.53682]
[1776154963601,64.2,74609.33,0.03,-0.03133,1e-05,5.49827]
[1776154968606,64.17,74605.84,0.03,-0.03133,1e-05,5.49723]
[1776154973620,64.15,74617.22,0.03,-0.03111,1e-05,5.46708]
[1776154976623,64.14,74600.6,0.03,-0.03133,1e-05,5.49725]
[1776154981628,64.12,74601.76,0.03,-0.03128,1e-05,5.48937]
[1776154986633,64.1,74601.32,0.03,-0.03125,1e-05,5.48527]
[1776154991639,64.1,74602.94,0.03,-0.03123,1e-05,5.48327]
[1776154996644,64.11,74614.9,0.03,-0.03108,1e-05,5.46213]
[1776155002650,64.12,74609.59,0.03,-0.03117,1e-05,5.47452]
[1776155007655,64.12,74608.7,0.03,-0.03119,1e-05,5.47732]
[1776155013662,64.13,74608.44,0.03,-0.03119,1e-05,5.4766]
[1776155018667,64.12,74586.51,0.03,-0.03149,1e-05,5.51882]
[1776155024597,64.11,74589.97,0.03,-0.03142,1e-05,5.50936]
[1776155029632,64.11,74588.14,0.03,-0.03144,1e-05,5.51124]
[1776155034668,64.1,74582.22,0.03,-0.03151,1e-05,5.52083]
[1776155039687,64.09,74579.53,0.03,-0.03152,1e-05,5.52326]
[1776155044692,64.08,74579.45,0.03,-0.03151,1e-05,5.52143]
[1776155049697,64.08,74583.03,0.03,-0.03145,1e-05,5.51305]
[1776155054702,64.07,74580.59,0.03,-0.03148,1e-05,5.51665]
[1776155059707,64.07,74581.05,0.03,-0.03146,1e-05,5.51453]
[1776155064712,64.07,74583.1,0.03,-0.03143,1e-05,5.50968]
[1776155069717,64.06,74584.56,0.03,-0.03141,1e-05,5.50641]
[1776155074722,64.06,74578.6,0.03,-0.03147,1e-05,5.51536]
[1776155079727,64.06,74578.45,0.03,-0.03147,1e-05,5.51467]
[1776155084732,64.06,74576.89,0.03,-0.03148,1e-05,5.51666]
[1776155089737,64.05,74574.71,0.03,-0.03151,1e-05,5.51986]
[1776155094744,64.05,74575.5,0.03,-0.03149,1e-05,5.51728]
[1776155099749,64.05,74580.91,0.03,-0.03141,1e-05,5.50616]
[1776155104754,64.05,74584.21,0.03,-0.03136,1e-05,5.49972]
[1776155109759,64.05,74587.4,0.03,-0.03132,1e-05,5.49431]
[1776155114764,64.05,74591.76,0.03,-0.03127,1e-05,5.4868]
[1776155120680,64.06,74591.85,0.03,-0.03128,1e-05,5.48797]
[1776155126776,64.06,74592.56,0.03,-0.03128,1e-05,5.48768]
[1776155131782,64.07,74602.3,0.03,-0.03114,1e-05,5.46768]
[1776155136787,64.07,74598.59,0.03,-0.0312,1e-05,5.47674]
[1776155141792,64.07,74593.6,0.03,-0.03127,1e-05,5.48707]
[1776155146797,64.07,74590.12,0.03,-0.03132,1e-05,5.49392]
[1776155151802,64.08,74596.45,0.03,-0.03124,1e-05,5.48194]
[1776155156807,64.08,74595.28,0.03,-0.03126,1e-05,5.48479]
[1776155161812,64.08,74592.11,0.03,-0.0313,1e-05,5.4911]
[1776155166817,64.08,74592.11,0.03,-0.0313,1e-05,5.49093]
[1776155171822,64.07,74583.12,0.03,-0.03142,1e-05,5.50723]
[1776155176827,64.07,74582.43,0.03,-0.03142,1e-05,5.50721]
[1776155181832,64.06,74580.33,0.03,-0.03144,1e-05,5.50998]
[1776155186837,64.06,74581.26,0.03,-0.03142,1e-05,5.50688]
[1776155191842,64.05,74575.1,0.03,-0.03148,1e-05,5.51545]
[1776155197802,64.05,74574.45,0.03,-0.03148,1e-05,5.5148]
[1776155202853,64.04,74574.96,0.03,-0.03146,1e-05,5.51249]
[1776155207858,64.04,74574.89,0.03,-0.03146,1e-05,5.51154]
[1776155212863,64.04,74581.2,0.03,-0.03137,1e-05,5.49896]
[1776155218869,64.04,74597.86,0.03,-0.03114,1e-05,5.46738]
[1776155224875,64.05,74597.72,0.03,-0.03116,1e-05,5.47032]
[1776155230881,64.06,74601.24,0.03,-0.03113,1e-05,5.46597]
[1776155235886,64.07,74599.61,0.03,-0.03116,1e-05,5.47086]
[1776155240891,64.07,74595.32,0.03,-0.03123,1e-05,5.48018]
[1776155245896,64.07,74592.58,0.03,-0.03127,1e-05,5.48586]
[1776155250901,64.07,74592.85,0.03,-0.03127,1e-05,5.48529]
[1776155255906,64.07,74595.15,0.03,-0.03122,1e-05,5.47887]
[1776155261673,64.07,74595.54,0.03,-0.03122,1e-05,5.47862]
[1776155266917,64.07,74597.62,0.03,-0.0312,1e-05,5.47515]
[1776155272923,64.08,74596.86,0.03,-0.03121,1e-05,5.47719]
[1776155277928,64.08,74595.5,0.03,-0.03123,1e-05,5.48002]
[1776155282933,64.08,74597.58,0.03,-0.0312,1e-05,5.47614]
[1776155287938,64.08,74607.17,0.03,-0.03108,1e-05,5.45866]
[1776155292943,64.09,74612.33,0.03,-0.03102,1e-05,5.45044]
[1776155298474,64.1,74620.03,0.03,-0.03093,1e-05,5.43827]
[1776155303723,64.12,74635.78,0.03,-0.03074,1e-05,5.41206]
[1776155306957,64.13,74653.92,0.03,-0.03052,1e-05,5.38142]
[1776155311962,64.16,74659.17,0.03,-0.03049,1e-05,5.37593]
[1776155317968,64.18,74655.62,0.03,-0.03058,1e-05,5.38912]
[1776155322973,64.19,74654.19,0.03,-0.03063,1e-05,5.39581]
[1776155327978,64.2,74651.94,0.03,-0.03068,1e-05,5.40316]
[1776155332983,64.21,74650.73,0.03,-0.03071,1e-05,5.40776]
[1776155338790,64.22,74649.93,0.03,-0.03074,1e-05,5.41134]
[1776155343994,64.22,74653.86,0.03,-0.03069,1e-05,5.4053]
[1776155348999,64.23,74657.49,0.03,-0.03066,1e-05,5.40036]
[1776155354004,64.24,74657.09,0.03,-0.03067,1e-05,5.40295]
[1776155360011,64.25,74665.76,0.03,-0.03057,1e-05,5.389]
[1776155365978,64.26,74667.39,0.03,-0.03057,1e-05,5.38876]
[1776155371013,64.27,74670.6,0.03,-0.03054,1e-05,5.38328]
[1776155376026,64.27,74664.39,0.03,-0.03063,1e-05,5.39729]
[1776155381031,64.28,74665.78,0.03,-0.03063,1e-05,5.39614]
[1776155386036,64.28,74662.75,0.03,-0.03068,1e-05,5.40309]
[1776155391041,64.29,74669.43,0.03,-0.03059,1e-05,5.39175]
[1776155396046,64.3,74676.52,0.03,-0.03051,1e-05,5.37962]
[1776155399049,64.3,74693.23,0.03,-0.03029,1e-05,5.34969]
[1776155405055,64.33,74700.34,0.03,-0.03024,1e-05,5.34206]
[1776155410060,64.35,74722.96,0.03,-0.02997,1e-05,5.30426]
[1776155416066,64.38,74723.43,0.03,-0.03002,1e-05,5.31172]
[1776155421071,64.4,74737.27,0.03,-0.02988,1e-05,5.29205]
[1776155426076,64.43,74749.38,0.03,-0.02977,1e-05,5.27635]
[1776155431081,64.45,74753.77,0.03,-0.02975,1e-05,5.27331]
[1776155436086,64.48,74759.11,0.03,-0.02972,1e-05,5.26958]
[1776155441091,64.5,74773.82,0.03,-0.02957,1e-05,5.24911]
[1776155446108,64.53,74769.81,0.03,-0.02969,1e-05,5.2655]
[1776155451117,64.55,74764.47,0.03,-0.02979,1e-05,5.27951]
[1776155456122,64.56,74762.28,0.03,-0.02984,1e-05,5.28715]
[1776155461127,64.58,74778.05,0.03,-0.02966,1e-05,5.26154]
[1776155466133,64.59,74777.11,0.03,-0.0297,1e-05,5.26797]
[1776155471243,64.61,74773.12,0.03,-0.02978,1e-05,5.27942]
[1776155476248,64.61,74764.02,0.03,-0.02991,1e-05,5.29842]
[1776155481253,64.61,74759.97,0.03,-0.02997,1e-05,5.3066]
[1776155486258,64.62,74759.96,0.03,-0.02998,1e-05,5.30711]
[1776155491263,64.61,74740.53,0.03,-0.03022,1e-05,5.34118]
[1776155496268,64.6,74732.38,0.03,-0.03031,1e-05,5.35366]
[1776155501273,64.59,74732.97,0.03,-0.03028,1e-05,5.35015]
[1776155506278,64.58,74730.82,0.03,-0.0303,1e-05,5.35222]
[1776155511283,64.58,74734.14,0.03,-0.03025,1e-05,5.34448]
[1776155516288,64.58,74739.69,0.03,-0.03017,1e-05,5.33336]
[1776155521292,64.58,74739.41,0.03,-0.03017,1e-05,5.33395]
[1776155526297,64.57,74729.48,0.03,-0.0303,1e-05,5.35209]
[1776155531302,64.57,74725.57,0.03,-0.03034,1e-05,5.35807]
[1776155537307,64.56,74718.72,0.03,-0.03042,1e-05,5.36878]
[1776155540310,64.56,74743.48,0.03,-0.03008,1e-05,5.32129]
[1776155545243,64.57,74763.68,0.03,-0.02984,1e-05,5.28656]
[1776155550279,64.59,74760.44,0.03,-0.02991,1e-05,5.29666]
[1776155552699,64.59,74762.14,0.03,-0.02988,1e-05,5.29285]
[1776155553300,64.6,74762.14,0.03,-0.02989,1e-05,5.29362]
[1776155558327,64.53,74766.12,0.03,-0.02971,1e-05,5.267]
[1776155563332,64.47,74766.49,0.03,-0.0296,1e-05,5.25091]
[1776155568337,64.42,74779.16,0.03,-0.02933,1e-05,5.21309]
[1776155573342,64.39,74783.57,0.03,-0.02921,1e-05,5.19562]
[1776155578347,64.36,74779.3,0.03,-0.02921,1e-05,5.19503]
[1776155583352,64.37,74777.12,0.03,-0.02926,1e-05,5.20174]
[1776155588357,64.42,74771.63,0.03,-0.02943,1e-05,5.22679]
[1776155593362,64.46,74770.66,0.03,-0.02952,1e-05,5.24048]
[1776155598367,64.5,74768.47,0.03,-0.02962,1e-05,5.25397]
[1776155603372,64.54,74786.18,0.03,-0.02946,1e-05,5.23212]
[1776155608377,64.58,74796.37,0.03,-0.02941,1e-05,5.22491]
[1776155613382,64.62,74800.3,0.03,-0.02942,1e-05,5.22635]
[1776155618387,64.65,74796.05,0.03,-0.02953,1e-05,5.24294]
[1776155623392,64.68,74797.91,0.03,-0.02955,1e-05,5.24651]
[1776155628397,64.7,74795.03,0.03,-0.02963,1e-05,5.25792]
[1776155634414,64.71,74817.65,0.03,-0.02935,1e-05,5.2176]
[1776155637417,64.71,74836.62,0.03,-0.0291,1e-05,5.18222]
[1776155642422,64.72,74847.43,0.03,-0.02898,1e-05,5.16548]
[1776155645950,64.75,74843.54,0.03,-0.02908,1e-05,5.17965]
[1776155646057,64.75,74843.54,0.03,-0.02909,1e-05,5.18165]
[1776155648316,64.76,74840.89,0.03,-0.02914,1e-05,5.18852]
[1776155648325,64.76,74840.89,0.03,-0.02913,1e-05,5.18715]
[1776155649436,64.75,74857.54,0.03,-0.02891,1e-05,5.15502]
[1776155654746,64.72,74863.05,0.03,-0.02877,1e-05,5.13557]
[1776155660446,64.64,74878.98,0.03,-0.02843,1e-05,5.08546]
[1776155665451,64.6,74864.32,0.03,-0.02854,1e-05,5.10108]
[1776155670456,64.61,74856.82,0.03,-0.02866,1e-05,5.11774]
[1776155675461,64.66,74848.38,0.03,-0.02884,1e-05,5.14354]
[1776155680468,64.71,74835.35,0.03,-0.02911,1e-05,5.18313]
[1776155685474,64.75,74829.36,0.03,-0.02926,1e-05,5.2051]
[1776155690479,64.78,74827.52,0.03,-0.02934,1e-05,5.2169]
[1776155695484,64.81,74834.76,0.03,-0.0293,1e-05,5.21131]
[1776155700494,64.83,74834.76,0.03,-0.02935,1e-05,5.21802]
[1776155702496,64.84,74853.13,0.03,-0.02913,1e-05,5.1868]
[1776155707505,64.85,74851.72,0.03,-0.02915,1e-05,5.19013]
[1776155712786,64.86,74851.86,0.03,-0.02917,1e-05,5.19373]
[1776155718499,64.87,74849.91,0.03,-0.02922,1e-05,5.19987]
[1776155723246,64.89,74848.15,0.03,-0.02928,1e-05,5.20887]
[1776155723346,64.89,74848.15,0.03,-0.02929,1e-05,5.20996]
[1776155724270,64.89,74848.15,0.03,-0.02929,1e-05,5.20996]
[1776155724366,64.9,74848.15,0.03,-0.02929,1e-05,5.21083]
[1776155727890,64.91,74838.59,0.03,-0.02944,1e-05,5.23144]
[1776155727969,64.91,74838.59,0.03,-0.02944,1e-05,5.23226]
[1776155729326,64.91,74838.59,0.03,-0.02944,1e-05,5.23226]
[1776155729403,64.91,74838.59,0.03,-0.02945,1e-05,5.23304]
[1776155734536,64.93,74841.26,0.03,-0.02943,1e-05,5.22969]
[1776155737450,64.93,74843.63,0.03,-0.02941,1e-05,5.2269]
[1776155737539,64.94,74843.56,0.03,-0.02941,1e-05,5.22782]
[1776155742881,64.94,74833.94,0.03,-0.02956,1e-05,5.24837]
[1776155742943,64.95,74833.94,0.03,-0.02956,1e-05,5.24868]
[1776155746516,64.95,74840.18,0.03,-0.02948,1e-05,5.23789]
[1776155746548,64.95,74841.35,0.03,-0.02947,1e-05,5.23627]
[1776155749550,64.95,74823.02,0.03,-0.02972,1e-05,5.27127]
[1776155750387,64.95,74823.02,0.03,-0.02972,1e-05,5.27127]
[1776155750483,64.95,74823.02,0.03,-0.02972,1e-05,5.27147]
[1776155755556,64.96,74827.19,0.03,-0.02967,1e-05,5.26427]
[1776155758192,64.96,74826.98,0.03,-0.02967,1e-05,5.26485]
[1776155758267,64.96,74826.98,0.03,-0.02967,1e-05,5.26488]
[1776155763564,64.96,74825.02,0.03,-0.0297,1e-05,5.26884]
[1776155768569,64.96,74824.03,0.03,-0.02971,1e-05,5.27096]
[1776155773578,64.96,74820.75,0.03,-0.02975,1e-05,5.27646]
[1776155775230,64.96,74820.75,0.03,-0.02975,1e-05,5.27646]
[1776155775316,64.96,74820.75,0.03,-0.02975,1e-05,5.27667]
[1776155776058,64.96,74820.75,0.03,-0.02975,1e-05,5.27667]
[1776155776153,64.96,74820.75,0.03,-0.02976,1e-05,5.27685]
[1776155776767,64.96,74820.75,0.03,-0.02976,1e-05,5.27685]
[1776155777022,64.96,74820.75,0.03,-0.02976,1e-05,5.27685]
[1776155777484,64.96,74820.75,0.03,-0.02976,1e-05,5.27685]
[1776155777573,64.96,74820.75,0.03,-0.02976,1e-05,5.27725]
[1776155778589,64.96,74839.83,0.03,-0.02951,1e-05,5.24253]
[1776155784033,64.94,74851.01,0.03,-0.02932,1e-05,5.21407]
[1776155789599,64.9,74848.96,0.03,-0.02927,1e-05,5.20755]
[1776155795605,64.86,74850.9,0.03,-0.02916,1e-05,5.19085]
[1776155800610,64.84,74853.93,0.03,-0.02908,1e-05,5.17885]
[1776155805615,64.83,74883.34,0.03,-0.02868,1e-05,5.12195]
[1776155808618,64.78,74900.98,0.03,-0.02837,1e-05,5.07705]
[1776155813624,64.73,74906.9,0.03,-0.02819,1e-05,5.05114]
[1776155818629,64.73,74896.65,0.03,-0.02834,1e-05,5.07167]
[1776155823633,64.7,74907.36,0.03,-0.02815,1e-05,5.04375]
[1776155828643,64.68,74894.27,0.03,-0.02827,1e-05,5.06176]
[1776155830644,64.7,74872.14,0.03,-0.02859,1e-05,5.10691]
[1776155835649,64.73,74870.52,0.03,-0.02866,1e-05,5.11758]
[1776155840654,64.75,74876.45,0.03,-0.02863,1e-05,5.11414]
[1776155846660,64.78,74866.15,0.03,-0.02881,1e-05,5.13978]
[1776155851665,64.79,74866.65,0.03,-0.02882,1e-05,5.14059]
[1776155856670,64.8,74865.46,0.03,-0.02886,1e-05,5.14605]
[1776155861675,64.81,74868.18,0.03,-0.02884,1e-05,5.14372]
[1776155863679,64.82,74884.94,0.03,-0.02863,1e-05,5.11449]
[1776155865681,64.83,74905.15,0.03,-0.0284,1e-05,5.08148]
[1776155869690,64.85,74939.89,0.03,-0.028,1e-05,5.02313]
[1776155875696,64.9,74939.28,0.03,-0.02809,1e-05,5.03707]
[1776155881690,64.9,74924.42,0.03,-0.02827,1e-05,5.06366]
[1776155886709,64.9,74917.08,0.03,-0.02837,1e-05,5.07752]
[1776155891714,64.92,74913.78,0.03,-0.02846,1e-05,5.09001]
[1776155896719,64.95,74911.81,0.03,-0.02852,1e-05,5.09974]
[1776155902418,64.95,74899.28,0.03,-0.0287,1e-05,5.12479]
[1776155906738,64.95,74872.72,0.03,-0.02904,1e-05,5.17376]
[1776155911744,64.95,74868.98,0.03,-0.02907,1e-05,5.17725]
[1776155916749,64.94,74872.92,0.03,-0.029,1e-05,5.16783]
[1776155921754,64.94,74874.46,0.03,-0.02898,1e-05,5.16448]
[1776155926759,64.94,74887.58,0.03,-0.02881,1e-05,5.14089]
[1776155931764,64.95,74889.54,0.03,-0.0288,1e-05,5.13909]
[1776155934768,64.94,74855.96,0.03,-0.02923,1e-05,5.2011]
[1776155937771,64.94,74835.46,0.03,-0.02949,1e-05,5.2371]
[1776155942777,64.92,74843.92,0.03,-0.02934,1e-05,5.216]
[1776155947783,64.9,74854.8,0.03,-0.02918,1e-05,5.19227]
[1776155952788,64.9,74854.18,0.03,-0.02918,1e-05,5.19221]
[1776155957794,64.9,74853.33,0.03,-0.02918,1e-05,5.19264]
[1776155962799,64.89,74854.22,0.03,-0.02916,1e-05,5.1902]
[1776155967804,64.89,74859.86,0.03,-0.02908,1e-05,5.17822]
[1776155972809,64.89,74867.11,0.03,-0.02898,1e-05,5.16404]
[1776155977814,64.9,74867.33,0.03,-0.02899,1e-05,5.16538]
[1776155982819,64.9,74866.12,0.03,-0.02902,1e-05,5.16902]
[1776155983820,64.9,74843.95,0.03,-0.0293,1e-05,5.20999]
[1776155988825,64.89,74835.96,0.03,-0.02939,1e-05,5.22195]
[1776155993830,64.88,74827.54,0.03,-0.02948,1e-05,5.23439]
[1776155998835,64.87,74840.41,0.03,-0.02929,1e-05,5.20811]
[1776156002843,64.87,74809.03,0.03,-0.0297,1e-05,5.26538]
[1776156006848,64.85,74787.97,0.03,-0.02995,1e-05,5.30074]
[1776156011853,64.81,74772.27,0.03,-0.03009,1e-05,5.32032]
[1776156014856,64.79,74752.94,0.03,-0.0303,1e-05,5.35073]
[1776156019861,64.76,74755.24,0.03,-0.03022,1e-05,5.3387]
[1776156024866,64.73,74751.73,0.03,-0.03021,1e-05,5.33744]
[1776156030872,64.7,74745.08,0.03,-0.03024,1e-05,5.34106]
[1776156031393,64.7,74745.08,0.03,-0.03024,1e-05,5.34106]
[1776156031889,64.69,74737.65,0.03,-0.03031,1e-05,5.35016]
[1776156036894,64.67,74737.87,0.03,-0.03026,1e-05,5.34312]
[1776156041900,64.67,74731.37,0.03,-0.03036,1e-05,5.3564]
[1776156043911,64.67,74731.64,0.03,-0.03036,1e-05,5.35684]
[1776156044858,64.68,74731.64,0.03,-0.03038,1e-05,5.35917]
[1776156049895,64.71,74733.47,0.03,-0.03042,1e-05,5.3652]
[1776156050901,64.71,74762.74,0.03,-0.03001,1e-05,5.30816]
[1776156055939,64.7,74780.1,0.03,-0.02976,1e-05,5.27166]
[1776156060943,64.69,74771.67,0.03,-0.02986,1e-05,5.28597]
[1776156065948,64.68,74771.34,0.03,-0.02985,1e-05,5.28429]
[1776156070953,64.68,74778.98,0.03,-0.02974,1e-05,5.26916]
[1776156075958,64.68,74778.84,0.03,-0.02974,1e-05,5.26887]
[1776156080963,64.68,74778.47,0.03,-0.02974,1e-05,5.26922]
[1776156085968,64.67,74764.5,0.03,-0.02991,1e-05,5.29394]
[1776156089976,64.67,74783.88,0.03,-0.02965,1e-05,5.2562]
[1776156095982,64.68,74789.01,0.03,-0.02958,1e-05,5.24667]
[1776156101009,64.68,74779.57,0.03,-0.02972,1e-05,5.26573]
[1776156106014,64.68,74775.83,0.03,-0.02977,1e-05,5.27258]
[1776156111019,64.68,74772.99,0.03,-0.0298,1e-05,5.27731]
[1776156116024,64.67,74766.12,0.03,-0.02988,1e-05,5.28867]
[1776156121029,64.67,74766.63,0.03,-0.02986,1e-05,5.28605]
[1776156126034,64.66,74763.58,0.03,-0.02989,1e-05,5.29031]
[1776156131039,64.66,74766.3,0.03,-0.02985,1e-05,5.28408]
[1776156136044,64.65,74766.83,0.03,-0.02984,1e-05,5.28236]
[1776156141049,64.65,74770.13,0.03,-0.02979,1e-05,5.27571]
[1776156147055,64.66,74778.03,0.03,-0.02969,1e-05,5.26189]
[1776156152060,64.66,74778.98,0.03,-0.02968,1e-05,5.25913]
[1776156157065,64.66,74778.97,0.03,-0.02968,1e-05,5.26016]
[1776156162070,64.67,74776.76,0.03,-0.02972,1e-05,5.26496]
[1776156167075,64.67,74776.49,0.03,-0.02972,1e-05,5.26586]
[1776156174082,64.68,74776.35,0.03,-0.02975,1e-05,5.27028]
[1776156176084,64.69,74749.68,0.03,-0.03013,1e-05,5.3233]
[1776156176571,64.69,74749.68,0.03,-0.03013,1e-05,5.3233]
[1776156177085,64.69,74743.8,0.03,-0.0302,1e-05,5.33332]
[1776156181089,64.66,74727.24,0.03,-0.03038,1e-05,5.359]
[1776156185093,64.68,74706.33,0.03,-0.0307,1e-05,5.40326]
[1776156190098,64.7,74709.92,0.03,-0.0307,1e-05,5.40359]
[1776156195103,64.68,74706.02,0.03,-0.0307,1e-05,5.40306]
[1776156199107,64.69,74685.85,0.03,-0.031,1e-05,5.44651]
[1776156204113,64.7,74684.99,0.03,-0.03104,1e-05,5.45095]
[1776156209118,64.71,74687.78,0.03,-0.03101,1e-05,5.44811]
[1776156215066,64.72,74684.61,0.03,-0.03106,1e-05,5.45444]
[1776156220100,64.72,74680.27,0.03,-0.03113,1e-05,5.46354]
[1776156225133,64.72,74682.05,0.03,-0.03111,1e-05,5.46068]
[1776156230138,64.73,74690.17,0.03,-0.031,1e-05,5.4461]
[1776156236144,64.73,74721.56,0.03,-0.03058,1e-05,5.38752]
[1776156236538,64.73,74721.56,0.03,-0.03058,1e-05,5.38752]
[1776156237145,64.74,74728.38,0.03,-0.0305,1e-05,5.37581]
[1776156242150,64.7,74731.24,0.03,-0.03039,1e-05,5.35939]
[1776156247155,64.67,74732.6,0.03,-0.03031,1e-05,5.34799]
[1776156252160,64.64,74732.07,0.03,-0.03027,1e-05,5.34172]
[1776156258166,64.62,74738.63,0.03,-0.03014,1e-05,5.32304]
[1776156262170,64.61,74733.32,0.03,-0.03018,1e-05,5.32949]
[1776156267175,64.6,74734.84,0.03,-0.03014,1e-05,5.32292]
[1776156272180,64.58,74733.0,0.03,-0.03013,1e-05,5.32123]
[1776156274182,64.58,74713.59,0.03,-0.03038,1e-05,5.35675]
[1776156280201,64.55,74731.96,0.03,-0.03009,1e-05,5.31507]
[1776156285206,64.55,74733.46,0.03,-0.03006,1e-05,5.31081]
[1776156290211,64.54,74719.05,0.03,-0.03024,1e-05,5.33644]
[1776156295216,64.53,74713.8,0.03,-0.03029,1e-05,5.3432]
[1776156300221,64.52,74714.92,0.03,-0.03025,1e-05,5.33825]
[1776156305226,64.51,74711.8,0.03,-0.03028,1e-05,5.34142]
[1776156310231,64.5,74706.77,0.03,-0.03033,1e-05,5.3482]
[1776156315236,64.5,74718.55,0.03,-0.03016,1e-05,5.32442]
[1776156320241,64.5,74726.78,0.03,-0.03005,1e-05,5.30891]
[1776156325246,64.5,74730.64,0.03,-0.03,1e-05,5.30226]
[1776156330251,64.51,74731.56,0.03,-0.03,1e-05,5.30191]
[1776156335256,64.51,74733.73,0.03,-0.02996,1e-05,5.29667]
[1776156340261,64.51,74732.39,0.03,-0.02999,1e-05,5.30006]
[1776156345266,64.52,74739.94,0.03,-0.02989,1e-05,5.28692]
[1776156350271,64.52,74740.14,0.03,-0.0299,1e-05,5.28805]
[1776156355276,64.53,74753.46,0.03,-0.02974,1e-05,5.26542]
[1776156360281,64.53,74717.45,0.03,-0.03023,1e-05,5.33517]
[1776156365286,64.52,74711.3,0.03,-0.03029,1e-05,5.34333]
[1776156370291,64.51,74707.59,0.03,-0.03032,1e-05,5.34684]
[1776156375295,64.5,74715.9,0.03,-0.03019,1e-05,5.32919]
[1776156381237,64.5,74716.32,0.03,-0.03018,1e-05,5.32665]
[1776156386306,64.49,74713.55,0.03,-0.03021,1e-05,5.33061]
[1776156391307,64.49,74698.87,0.03,-0.0304,1e-05,5.35689]
[1776156396316,64.48,74691.14,0.03,-0.03047,1e-05,5.36777]
[1776156400321,64.46,74674.21,0.03,-0.03068,1e-05,5.39596]
[1776156405326,64.48,74677.29,0.03,-0.03067,1e-05,5.3951]
[1776156410331,64.51,74687.18,0.03,-0.0306,1e-05,5.38521]
[1776156415336,64.5,74690.03,0.03,-0.03054,1e-05,5.37659]
[1776156420341,64.54,74688.91,0.03,-0.03063,1e-05,5.39063]
[1776156425346,64.58,74690.22,0.03,-0.03068,1e-05,5.39795]
[1776156430351,64.61,74687.53,0.03,-0.03077,1e-05,5.41095]
[1776156435356,64.62,74692.0,0.03,-0.03073,1e-05,5.40495]
[1776156438517,64.62,74685.04,0.03,-0.03083,1e-05,5.41874]
[1776156439360,64.62,74684.17,0.03,-0.03085,1e-05,5.42156]
[1776156441477,64.63,74680.93,0.03,-0.0309,1e-05,5.4298]
[1776156442363,64.63,74682.41,0.03,-0.03089,1e-05,5.42788]
[1776156442416,64.63,74682.41,0.03,-0.03089,1e-05,5.42788]
[1776156443364,64.63,74683.09,0.03,-0.03089,1e-05,5.42749]
[1776156445059,64.64,74683.54,0.03,-0.03089,1e-05,5.42752]
[1776156445366,64.64,74683.84,0.03,-0.03089,1e-05,5.42782]
[1776156450371,64.65,74682.94,0.03,-0.03093,1e-05,5.43337]
[1776156454708,64.66,74682.63,0.03,-0.03094,1e-05,5.43441]
[1776156456377,64.67,74683.08,0.03,-0.03094,1e-05,5.43467]
[1776156457462,64.67,74683.08,0.03,-0.03094,1e-05,5.43517]
[1776156458379,64.67,74686.31,0.03,-0.0309,1e-05,5.42951]
[1776156463384,64.65,74694.85,0.03,-0.03074,1e-05,5.40606]
[1776156468389,64.65,74695.62,0.03,-0.03074,1e-05,5.40654]
[1776156473398,64.65,74735.33,0.03,-0.03018,1e-05,5.32787]
[1776156478403,64.64,74746.45,0.03,-0.03002,1e-05,5.30417]
[1776156483408,64.62,74744.7,0.03,-0.03001,1e-05,5.30308]
[1776156488413,64.6,74734.11,0.03,-0.03012,1e-05,5.31862]
[1776156494419,64.58,74729.15,0.03,-0.03015,1e-05,5.3226]
[1776156499424,64.57,74723.89,0.03,-0.03019,1e-05,5.32791]
[1776156504432,64.55,74711.44,0.03,-0.03033,1e-05,5.34713]
[1776156509438,64.53,74714.24,0.03,-0.03026,1e-05,5.3373]
[1776156514443,64.52,74713.82,0.03,-0.03023,1e-05,5.33311]
[1776156519448,64.52,74725.2,0.03,-0.03007,1e-05,5.30963]
[1776156524453,64.51,74719.87,0.03,-0.03013,1e-05,5.31835]
[1776156530459,64.51,74719.95,0.03,-0.03012,1e-05,5.31661]
[1776156532461,64.51,74736.53,0.03,-0.02989,1e-05,5.28521]
[1776156538344,64.52,74742.4,0.03,-0.02983,1e-05,5.27623]
[1776156543471,64.53,74750.49,0.03,-0.02974,1e-05,5.26373]
[1776156549479,64.54,74757.87,0.03,-0.02967,1e-05,5.25341]
[1776156554484,64.55,74761.2,0.03,-0.02965,1e-05,5.2511]
[1776156559489,64.57,74761.34,0.03,-0.02967,1e-05,5.25465]
[1776156564494,64.58,74765.28,0.03,-0.02965,1e-05,5.25077]
[1776156569499,64.6,74773.24,0.03,-0.02957,1e-05,5.24036]
[1776156574504,64.61,74771.81,0.03,-0.0296,1e-05,5.24441]
[1776156575505,64.62,74796.12,0.03,-0.0293,1e-05,5.2013]
[1776156580510,64.65,74797.78,0.03,-0.02932,1e-05,5.20505]
[1776156585515,64.67,74796.18,0.03,-0.02938,1e-05,5.21371]
[1776156590520,64.68,74792.82,0.03,-0.02945,1e-05,5.22362]
[1776156596526,64.69,74791.31,0.03,-0.0295,1e-05,5.23088]
[1776156601531,64.7,74796.55,0.03,-0.02945,1e-05,5.22381]
[1776156606536,64.72,74807.87,0.03,-0.02932,1e-05,5.20562]
[1776156611541,64.73,74802.64,0.03,-0.02942,1e-05,5.22003]
[1776156616546,64.74,74800.06,0.03,-0.02947,1e-05,5.22681]
[1776156621551,64.75,74802.28,0.03,-0.02945,1e-05,5.2248]
[1776156627557,64.75,74802.0,0.03,-0.02947,1e-05,5.22752]
[1776156633563,64.76,74802.61,0.03,-0.02947,1e-05,5.22634]
[1776156638569,64.76,74795.48,0.03,-0.02957,1e-05,5.24059]
[1776156643574,64.77,74794.61,0.03,-0.02958,1e-05,5.24257]
[1776156648579,64.77,74794.05,0.03,-0.02959,1e-05,5.24379]
[1776156654584,64.76,74787.76,0.03,-0.02967,1e-05,5.25517]
[1776156659589,64.76,74788.0,0.03,-0.02966,1e-05,5.25425]
[1776156664594,64.76,74791.25,0.03,-0.02962,1e-05,5.24793]
[1776156669599,64.75,74826.57,0.03,-0.02914,1e-05,5.17924]
[1776156674604,64.77,74829.48,0.03,-0.02913,1e-05,5.17896]
[1776156679609,64.79,74827.65,0.03,-0.02919,1e-05,5.18751]
[1776156684614,64.81,74826.51,0.03,-0.02923,1e-05,5.19361]
[1776156689619,64.82,74825.14,0.03,-0.02927,1e-05,5.19928]
[1776156694624,64.83,74826.05,0.03,-0.02927,1e-05,5.19794]
[1776156699629,64.84,74847.0,0.03,-0.02901,1e-05,5.16202]
[1776156704633,64.86,74848.89,0.03,-0.02903,1e-05,5.1638]
[1776156709638,64.87,74848.59,0.03,-0.02906,1e-05,5.16868]
[1776156715589,64.89,74846.95,0.03,-0.02911,1e-05,5.1755]
[1776156720625,64.9,74858.46,0.03,-0.02898,1e-05,5.15751]
[1776156725655,64.92,74864.18,0.03,-0.02894,1e-05,5.15179]
[1776156730660,64.93,74847.39,0.03,-0.02918,1e-05,5.18602]
[1776156735665,64.93,74846.0,0.03,-0.02921,1e-05,5.19018]
[1776156740670,64.94,74842.71,0.03,-0.02926,1e-05,5.19808]
[1776156745675,64.94,74836.47,0.03,-0.02935,1e-05,5.21025]
[1776156751682,64.96,74839.92,0.03,-0.02932,1e-05,5.20695]
[1776156752683,64.95,74897.52,0.03,-0.02856,1e-05,5.09727]
[1776156757688,64.98,74876.16,0.03,-0.02889,1e-05,5.14527]
[1776156762693,65.0,74871.56,0.03,-0.02899,1e-05,5.15944]
[1776156767698,65.02,74870.09,0.03,-0.02904,1e-05,5.16735]
[1776156772703,65.03,74863.92,0.03,-0.02915,1e-05,5.18274]
[1776156777708,65.04,74859.8,0.03,-0.02922,1e-05,5.19317]
[1776156782713,65.05,74859.19,0.03,-0.02925,1e-05,5.19713]
[1776156787718,65.06,74852.14,0.03,-0.02936,1e-05,5.21242]
[1776156792723,65.07,74851.56,0.03,-0.02938,1e-05,5.21569]
[1776156797728,65.08,74847.39,0.03,-0.02945,1e-05,5.22523]
[1776156802733,65.08,74847.21,0.03,-0.02946,1e-05,5.22743]
[1776156807738,65.09,74848.65,0.03,-0.02945,1e-05,5.22653]
[1776156812743,65.09,74840.76,0.03,-0.02955,1e-05,5.24043]
[1776156817748,65.13,74842.83,0.03,-0.0296,1e-05,5.24767]
[1776156822753,65.17,74850.6,0.03,-0.02957,1e-05,5.24304]
[1776156827758,65.2,74848.15,0.03,-0.02966,1e-05,5.25626]
[1776156832763,65.23,74851.04,0.03,-0.02967,1e-05,5.25787]
[1776156837771,65.25,74852.02,0.03,-0.0297,1e-05,5.26212]
[1776156842776,65.27,74851.64,0.03,-0.02974,1e-05,5.26786]
[1776156845779,65.27,74834.34,0.03,-0.02998,1e-05,5.30225]
[1776156850785,65.27,74819.31,0.03,-0.03018,1e-05,5.33028]
[1776156854789,65.26,74788.89,0.03,-0.03057,1e-05,5.38617]
[1776156860412,65.25,74787.11,0.03,-0.03056,1e-05,5.38462]
[1776156861009,65.24,74788.31,0.03,-0.03054,1e-05,5.38148]
[1776156861800,65.27,74787.9,0.03,-0.03059,1e-05,5.38873]
[1776156862801,65.29,74753.96,0.03,-0.0311,1e-05,5.45976]
[1776156868719,65.34,74737.5,0.03,-0.03143,1e-05,5.50724]
[1776156871174,65.35,74752.22,0.03,-0.03124,1e-05,5.47991]
[1776156871741,65.35,74752.22,0.03,-0.03123,1e-05,5.47844]
[1776156874156,65.35,74755.87,0.03,-0.03117,1e-05,5.47041]
[1776156874763,65.34,74755.87,0.03,-0.03116,1e-05,5.46887]
[1776156879797,65.32,74757.92,0.03,-0.03109,1e-05,5.45842]
[1776156884823,65.3,74756.91,0.03,-0.03107,1e-05,5.45489]
[1776156890829,65.34,74755.92,0.03,-0.03115,1e-05,5.46767]
[1776156895834,65.37,74755.91,0.03,-0.03122,1e-05,5.47734]
[1776156898849,65.39,74755.3,0.03,-0.03126,1e-05,5.4834]
[1776156899490,65.39,74755.3,0.03,-0.03127,1e-05,5.48489]
[1776156904844,65.42,74754.37,0.03,-0.03133,1e-05,5.4932]
[1776156910830,65.44,74753.08,0.03,-0.03138,1e-05,5.50083]
[1776156915855,65.45,74739.02,0.03,-0.0316,1e-05,5.53117]
[1776156920859,65.45,74744.85,0.03,-0.03153,1e-05,5.52141]
[1776156924863,65.46,74761.91,0.03,-0.03132,1e-05,5.49176]
[1776156931870,65.48,74762.79,0.03,-0.03133,1e-05,5.49338]
[1776156936875,65.5,74765.24,0.03,-0.03132,1e-05,5.49207]
[1776156941880,65.51,74763.64,0.03,-0.03136,1e-05,5.49832]
[1776156946885,65.51,74760.25,0.03,-0.03142,1e-05,5.50646]
[1776156951890,65.52,74760.31,0.03,-0.03143,1e-05,5.50761]
[1776156956895,65.52,74760.34,0.03,-0.03144,1e-05,5.5086]
[1776156961900,65.52,74759.8,0.03,-0.03145,1e-05,5.51041]
[1776156966905,65.53,74760.69,0.03,-0.03144,1e-05,5.50938]
[1776156971910,65.53,74760.0,0.03,-0.03146,1e-05,5.51121]
[1776156976915,65.53,74753.6,0.03,-0.03154,1e-05,5.5234]
[1776156981920,65.53,74761.24,0.03,-0.03144,1e-05,5.50892]
[1776156986925,65.53,74770.78,0.03,-0.03132,1e-05,5.49198]
[1776156991930,65.54,74771.06,0.03,-0.03131,1e-05,5.49103]
[1776156996935,65.55,74775.57,0.03,-0.03127,1e-05,5.48428]
[1776157001940,65.55,74776.16,0.03,-0.03127,1e-05,5.48498]
[1776157006945,65.56,74775.22,0.03,-0.03129,1e-05,5.48829]
[1776157011951,65.56,74775.45,0.03,-0.0313,1e-05,5.48898]
[1776157016956,65.57,74774.62,0.03,-0.03132,1e-05,5.49141]
[1776157021961,65.57,74774.06,0.03,-0.03133,1e-05,5.49302]
[1776157026966,65.57,74773.58,0.03,-0.03134,1e-05,5.49428]
[1776157031971,65.57,74773.26,0.03,-0.03134,1e-05,5.49502]
[1776157036976,65.57,74772.83,0.03,-0.03135,1e-05,5.49584]
[1776157042937,65.57,74772.59,0.03,-0.03135,1e-05,5.4962]
[1776157047987,65.57,74771.98,0.03,-0.03136,1e-05,5.49721]
[1776157052992,65.57,74771.18,0.03,-0.03135,1e-05,5.49634]
[1776157057997,65.57,74771.39,0.03,-0.03135,1e-05,5.49567]
[1776157063002,65.57,74771.6,0.03,-0.03135,1e-05,5.49506]
[1776157068007,65.56,74771.51,0.03,-0.03135,1e-05,5.49505]
[1776157073012,65.56,74772.15,0.03,-0.03134,1e-05,5.4937]
[1776157078017,65.57,74777.62,0.03,-0.03126,1e-05,5.48351]
[1776157083023,65.57,74779.19,0.03,-0.03125,1e-05,5.48134]
[1776157088028,65.57,74779.9,0.03,-0.03124,1e-05,5.48072]
[1776157094034,65.57,74780.24,0.03,-0.03124,1e-05,5.48089]
[1776157099039,65.58,74779.7,0.03,-0.03125,1e-05,5.48241]
[1776157105001,65.58,74780.07,0.03,-0.03125,1e-05,5.48232]
[1776157110050,65.59,74790.62,0.03,-0.03112,1e-05,5.464]
[1776157115055,65.59,74790.66,0.03,-0.03112,1e-05,5.46335]
[1776157121035,65.6,74790.14,0.03,-0.03114,1e-05,5.4657]
[1776157126066,65.6,74799.94,0.03,-0.03101,1e-05,5.44851]
[1776157131071,65.61,74799.54,0.03,-0.03103,1e-05,5.4512]
[1776157134074,65.61,74781.48,0.03,-0.03128,1e-05,5.48572]
[1776157139079,65.6,74782.32,0.03,-0.03126,1e-05,5.48301]
[1776157144084,65.6,74782.17,0.03,-0.03126,1e-05,5.48231]
[1776157149089,65.6,74782.83,0.03,-0.03124,1e-05,5.48029]
[1776157155095,65.6,74785.19,0.03,-0.0312,1e-05,5.47518]
[1776157156185,65.6,74785.77,0.03,-0.0312,1e-05,5.47402]
[1776157157100,65.6,74790.46,0.03,-0.03113,1e-05,5.46513]
[1776157158236,65.6,74790.69,0.03,-0.03113,1e-05,5.46481]
[1776157159102,65.6,74791.24,0.03,-0.03112,1e-05,5.46389]
[1776157164107,65.6,74798.95,0.03,-0.03103,1e-05,5.45073]
[1776157169112,65.61,74798.52,0.03,-0.03104,1e-05,5.45292]
[1776157174117,65.61,74797.67,0.03,-0.03105,1e-05,5.45348]
[1776157175506,65.61,74797.46,0.03,-0.03106,1e-05,5.45405]
[1776157175583,65.61,74797.46,0.03,-0.03106,1e-05,5.4542]
[1776157181124,65.61,74796.38,0.03,-0.03108,1e-05,5.45688]
[1776157186129,65.62,74796.57,0.03,-0.03108,1e-05,5.45688]
[1776157191134,65.62,74797.37,0.03,-0.03107,1e-05,5.45578]
[1776157196138,65.62,74797.8,0.03,-0.03106,1e-05,5.45533]
[1776157201143,65.62,74798.82,0.03,-0.03105,1e-05,5.45375]
[1776157206423,65.63,74813.79,0.03,-0.03086,1e-05,5.42727]
[1776157212152,65.61,74817.31,0.03,-0.03079,1e-05,5.41667]
[1776157217160,65.63,74800.19,0.03,-0.03106,1e-05,5.45437]
[1776157223166,65.62,74802.57,0.03,-0.031,1e-05,5.44698]
[1776157228171,65.61,74812.94,0.03,-0.03085,1e-05,5.42488]
[1776157233176,65.6,74811.47,0.03,-0.03083,1e-05,5.42241]
[1776157238181,65.59,74811.86,0.03,-0.0308,1e-05,5.41779]
[1776157243186,65.57,74810.86,0.03,-0.03079,1e-05,5.41585]
[1776157249195,65.56,74795.51,0.03,-0.03097,1e-05,5.44124]
[1776157255201,65.55,74796.48,0.03,-0.03094,1e-05,5.43669]
[1776157260206,65.54,74796.98,0.03,-0.03091,1e-05,5.43177]
[1776157265211,65.52,74799.68,0.03,-0.03084,1e-05,5.42269]
[1776157270216,65.51,74806.15,0.03,-0.03073,1e-05,5.40651]
[1776157275221,65.49,74805.52,0.03,-0.03071,1e-05,5.404]
[1776157280226,65.48,74805.77,0.03,-0.03068,1e-05,5.39984]
[1776157285231,65.47,74805.52,0.03,-0.03066,1e-05,5.39668]
[1776157290236,65.46,74791.97,0.03,-0.03082,1e-05,5.41887]
[1776157295241,65.44,74800.87,0.03,-0.03066,1e-05,5.39605]
[1776157300246,65.43,74806.29,0.03,-0.03056,1e-05,5.38217]
[1776157305251,65.42,74809.43,0.03,-0.0305,1e-05,5.37276]
[1776157310256,65.4,74810.53,0.03,-0.03046,1e-05,5.36728]
[1776157315261,65.39,74821.95,0.03,-0.03028,1e-05,5.34235]
[1776157320265,65.38,74835.61,0.03,-0.03008,1e-05,5.31343]
[1776157325270,65.37,74830.68,0.03,-0.03013,1e-05,5.31981]
[1776157331276,65.36,74839.87,0.03,-0.02998,1e-05,5.29905]
[1776157336280,65.35,74847.4,0.03,-0.02986,1e-05,5.28145]
[1776157341285,65.33,74835.66,0.03,-0.02999,1e-05,5.29984]
[1776157346290,65.32,74842.97,0.03,-0.02986,1e-05,5.28228]
[1776157351295,65.31,74843.71,0.03,-0.02982,1e-05,5.2752]
[1776157356299,65.29,74842.41,0.03,-0.02981,1e-05,5.274]
[1776157360303,65.28,74823.75,0.03,-0.03004,1e-05,5.30621]
[1776157366309,65.27,74823.81,0.03,-0.03001,1e-05,5.30144]
[1776157372274,65.25,74821.57,0.03,-0.03001,1e-05,5.30106]
[1776157377322,65.23,74818.76,0.03,-0.03002,1e-05,5.3025]
[1776157382339,65.22,74811.56,0.03,-0.03009,1e-05,5.31226]
[1776157387344,65.21,74805.78,0.03,-0.03014,1e-05,5.31924]
[1776157392349,65.19,74798.57,0.03,-0.03021,1e-05,5.32888]
[1776157397354,65.18,74798.94,0.03,-0.03017,1e-05,5.32415]
[1776157402359,65.16,74793.73,0.03,-0.03022,1e-05,5.33]
[1776157407364,65.15,74791.23,0.03,-0.03022,1e-05,5.33068]
[1776157412369,65.13,74791.48,0.03,-0.03018,1e-05,5.32413]
[1776157417374,65.12,74792.04,0.03,-0.03015,1e-05,5.31907]
[1776157422379,65.11,74793.01,0.03,-0.03011,1e-05,5.31331]
[1776157427384,65.09,74790.18,0.03,-0.03012,1e-05,5.31479]
[1776157432389,65.08,74791.89,0.03,-0.03007,1e-05,5.30765]
[1776157438395,65.06,74792.6,0.03,-0.03003,1e-05,5.30174]
[1776157444401,65.04,74797.18,0.03,-0.02994,1e-05,5.28865]
[1776157449406,65.03,74797.52,0.03,-0.02991,1e-05,5.28436]
[1776157454411,65.02,74799.23,0.03,-0.02986,1e-05,5.27754]
[1776157459416,65.01,74786.58,0.03,-0.03,1e-05,5.29785]
[1776157464421,64.99,74796.86,0.03,-0.02984,1e-05,5.27478]
[1776157470427,64.98,74768.61,0.03,-0.03019,1e-05,5.324]
[1776157475433,64.96,74742.82,0.03,-0.0305,1e-05,5.3672]
[1776157480438,64.95,74745.16,0.03,-0.03044,1e-05,5.35842]
[1776157485443,64.93,74761.14,0.03,-0.0302,1e-05,5.32386]
[1776157491449,64.92,74765.27,0.03,-0.03011,1e-05,5.3114]
[1776157496454,64.9,74765.06,0.03,-0.03009,1e-05,5.3082]
[1776157501459,64.89,74765.07,0.03,-0.03006,1e-05,5.30463]
[1776157506465,64.88,74759.12,0.03,-0.03012,1e-05,5.31235]
[1776157511470,64.86,74758.25,0.03,-0.03011,1e-05,5.31041]
[1776157516475,64.85,74757.09,0.03,-0.0301,1e-05,5.30906]
[1776157521480,64.84,74765.02,0.03,-0.02997,1e-05,5.29049]
[1776157526485,64.83,74764.51,0.03,-0.02995,1e-05,5.28806]
[1776157532490,64.81,74746.5,0.03,-0.03015,1e-05,5.31603]
[1776157538445,64.8,74738.84,0.03,-0.03023,1e-05,5.32629]
[1776157543481,64.78,74734.66,0.03,-0.03026,1e-05,5.33057]
[1776157548506,64.77,74739.27,0.03,-0.03017,1e-05,5.31809]
[1776157553511,64.76,74734.86,0.03,-0.03021,1e-05,5.32289]
[1776157556514,64.75,74717.77,0.03,-0.03042,1e-05,5.35333]
[1776157561519,64.73,74717.37,0.03,-0.0304,1e-05,5.35022]
[1776157566524,64.72,74715.52,0.03,-0.0304,1e-05,5.34989]
[1776157571529,64.71,74717.29,0.03,-0.03035,1e-05,5.34268]
[1776157576534,64.69,74715.69,0.03,-0.03035,1e-05,5.34195]
[1776157581540,64.68,74728.51,0.03,-0.03015,1e-05,5.31366]
[1776157586545,64.67,74740.91,0.03,-0.02996,1e-05,5.28665]
[1776157591550,64.66,74742.15,0.03,-0.02991,1e-05,5.27897]
[1776157596555,64.65,74746.52,0.03,-0.02982,1e-05,5.26746]
[1776157600559,64.64,74767.84,0.03,-0.02952,1e-05,5.22473]
[1776157605565,64.63,74761.59,0.03,-0.02959,1e-05,5.23376]
[1776157610570,64.62,74763.86,0.03,-0.02954,1e-05,5.22664]
[1776157615575,64.61,74765.09,0.03,-0.0295,1e-05,5.22158]
[1776157620580,64.6,74766.22,0.03,-0.02947,1e-05,5.21677]
[1776157625585,64.59,74766.97,0.03,-0.02944,1e-05,5.2127]
[1776157630590,64.58,74767.06,0.03,-0.02942,1e-05,5.20991]
[1776157635595,64.57,74773.81,0.03,-0.02932,1e-05,5.19459]
[1776157640602,64.56,74779.55,0.03,-0.02922,1e-05,5.18141]
[1776157645607,64.55,74792.92,0.03,-0.02903,1e-05,5.15405]
[1776157650612,64.54,74792.55,0.03,-0.02902,1e-05,5.15264]
[1776157655617,64.54,74787.46,0.03,-0.02906,1e-05,5.15804]
[1776157660625,64.53,74786.66,0.03,-0.02906,1e-05,5.15741]
[1776157665630,64.52,74791.86,0.03,-0.02898,1e-05,5.14558]
[1776157667632,64.52,74811.29,0.03,-0.02872,1e-05,5.10856]
[1776157672637,64.51,74809.67,0.03,-0.02873,1e-05,5.10985]
[1776157677642,64.51,74809.03,0.03,-0.02872,1e-05,5.10934]
[1776157682647,64.5,74803.63,0.03,-0.02878,1e-05,5.11767]
[1776157687652,64.49,74799.41,0.03,-0.02883,1e-05,5.12375]
[1776157692657,64.49,74799.49,0.03,-0.02881,1e-05,5.1218]
[1776157697662,64.48,74799.59,0.03,-0.0288,1e-05,5.11979]
[1776157702667,64.47,74808.92,0.03,-0.02867,1e-05,5.10067]
[1776157708661,64.47,74808.05,0.03,-0.02866,1e-05,5.10036]
[1776157713679,64.46,74801.42,0.03,-0.02873,1e-05,5.10909]
[1776157718684,64.46,74799.52,0.03,-0.02874,1e-05,5.11092]
[1776157724689,64.45,74801.46,0.03,-0.0287,1e-05,5.10529]
[1776157729694,64.44,74802.05,0.03,-0.02868,1e-05,5.10254]
[1776157734699,64.44,74805.43,0.03,-0.02863,1e-05,5.09467]
[1776157739704,64.43,74805.56,0.03,-0.02862,1e-05,5.09289]
[1776157744709,64.43,74805.25,0.03,-0.02861,1e-05,5.09196]
[1776157749714,64.42,74804.4,0.03,-0.02861,1e-05,5.092]
[1776157754719,64.41,74801.74,0.03,-0.02864,1e-05,5.09542]
[1776157759724,64.41,74801.15,0.03,-0.02863,1e-05,5.09497]
[1776157764729,64.4,74812.72,0.03,-0.02847,1e-05,5.07206]
[1776157769736,64.4,74814.22,0.03,-0.02845,1e-05,5.06796]
[1776157775716,64.39,74803.98,0.03,-0.02856,1e-05,5.08332]
[1776157780748,64.39,74801.92,0.03,-0.02857,1e-05,5.08571]
[1776157785753,64.38,74798.99,0.03,-0.0286,1e-05,5.08966]
[1776157790758,64.38,74801.23,0.03,-0.02856,1e-05,5.08402]
[1776157795763,64.37,74800.73,0.03,-0.02856,1e-05,5.08353]
[1776157800768,64.37,74802.06,0.03,-0.02853,1e-05,5.07963]
[1776157805773,64.36,74806.49,0.03,-0.02847,1e-05,5.07009]
[1776157812382,64.36,74806.05,0.03,-0.02846,1e-05,5.06906]
[1776157817785,64.35,74804.31,0.03,-0.02847,1e-05,5.07097]
[1776157820788,64.35,74785.64,0.03,-0.02871,1e-05,5.10488]
[1776157825793,64.34,74788.04,0.03,-0.02867,1e-05,5.09881]
[1776157831799,64.33,74783.64,0.03,-0.0287,1e-05,5.10314]
[1776157836804,64.33,74782.68,0.03,-0.0287,1e-05,5.10333]
[1776157841809,64.32,74774.26,0.03,-0.0288,1e-05,5.11744]
[1776157847818,64.32,74774.78,0.03,-0.02878,1e-05,5.11442]
[1776157852828,64.31,74791.29,0.03,-0.02856,1e-05,5.08202]
[1776157857833,64.3,74793.1,0.03,-0.02852,1e-05,5.07728]
[1776157863839,64.3,74794.93,0.03,-0.02849,1e-05,5.07225]
[1776157868848,64.29,74797.28,0.03,-0.02845,1e-05,5.06662]
[1776157874854,64.29,74797.91,0.03,-0.02843,1e-05,5.06393]
[1776157880859,64.28,74798.99,0.03,-0.02841,1e-05,5.06047]
[1776157885865,64.28,74807.81,0.03,-0.02829,1e-05,5.04295]
[1776157887867,64.28,74828.34,0.03,-0.02802,1e-05,5.00466]
[1776157892872,64.28,74834.04,0.03,-0.02793,1e-05,4.99153]
[1776157897877,64.27,74845.22,0.03,-0.02778,1e-05,4.97048]
[1776157902882,64.27,74847.51,0.03,-0.02775,1e-05,4.96587]
[1776157907887,64.27,74846.89,0.03,-0.02776,1e-05,4.96662]
[1776157912892,64.27,74858.36,0.03,-0.02761,1e-05,4.94533]
[1776157917897,64.27,74855.95,0.03,-0.02764,1e-05,4.9495]
[1776157922902,64.27,74849.61,0.03,-0.02772,1e-05,4.96081]
[1776157927907,64.27,74846.12,0.03,-0.02776,1e-05,4.96684]
[1776157932913,64.27,74845.64,0.03,-0.02776,1e-05,4.96731]
[1776157937918,64.26,74841.33,0.03,-0.02782,1e-05,4.9748]
[1776157942923,64.26,74837.51,0.03,-0.02786,1e-05,4.98136]
[1776157947928,64.26,74831.15,0.03,-0.02794,1e-05,4.99247]
[1776157952935,64.26,74829.59,0.03,-0.02794,1e-05,4.99273]
[1776157955937,64.26,74811.96,0.03,-0.02817,1e-05,5.02476]
[1776157960942,64.25,74804.62,0.03,-0.02826,1e-05,5.03739]
[1776157965947,64.25,74799.36,0.03,-0.02832,1e-05,5.04611]
[1776157970952,64.24,74798.31,0.03,-0.02832,1e-05,5.04699]
[1776157975957,64.24,74794.07,0.03,-0.02837,1e-05,5.05372]
[1776157980962,64.24,74794.37,0.03,-0.02836,1e-05,5.05205]
[1776157985967,64.23,74790.36,0.03,-0.0284,1e-05,5.05833]
[1776157990972,64.23,74796.6,0.03,-0.02832,1e-05,5.04566]
[1776157995977,64.22,74812.36,0.03,-0.02811,1e-05,5.01555]
[1776158001982,64.22,74811.77,0.03,-0.02811,1e-05,5.01568]
[1776158006987,64.22,74823.9,0.03,-0.02795,1e-05,4.99256]
[1776158011992,64.22,74828.99,0.03,-0.02787,1e-05,4.98067]
[1776158016997,64.21,74828.06,0.03,-0.02787,1e-05,4.98187]
[1776158022002,64.21,74828.08,0.03,-0.02787,1e-05,4.98133]
[1776158027930,64.21,74827.75,0.03,-0.02787,1e-05,4.98133]
[1776158032965,64.21,74829.77,0.03,-0.02784,1e-05,4.97714]
[1776158038000,64.21,74832.32,0.03,-0.02781,1e-05,4.97203]
[1776158043026,64.21,74838.13,0.03,-0.02773,1e-05,4.96103]
[1776158048411,64.2,74829.96,0.03,-0.02783,1e-05,4.97565]
[1776158054037,64.2,74831.38,0.03,-0.02781,1e-05,4.97251]
[1776158059042,64.2,74832.87,0.03,-0.02779,1e-05,4.96937]
[1776158064047,64.2,74834.93,0.03,-0.02776,1e-05,4.96521]
[1776158069052,64.2,74838.13,0.03,-0.02772,1e-05,4.95903]
[1776158074057,64.2,74837.92,0.03,-0.02771,1e-05,4.95713]
[1776158079062,64.2,74839.36,0.03,-0.02769,1e-05,4.95421]
[1776158084068,64.2,74855.48,0.03,-0.02748,1e-05,4.92451]
[1776158089073,64.2,74845.71,0.03,-0.0276,1e-05,4.94234]
[1776158094078,64.2,74844.6,0.03,-0.02762,1e-05,4.94419]
[1776158099083,64.19,74856.46,0.03,-0.02747,1e-05,4.92239]
[1776158104088,64.19,74854.86,0.03,-0.02749,1e-05,4.92532]
[1776158109093,64.19,74853.3,0.03,-0.02751,1e-05,4.92811]
[1776158114098,64.19,74845.76,0.03,-0.0276,1e-05,4.9418]
[1776158119103,64.19,74835.92,0.03,-0.02772,1e-05,4.95957]
[1776158124108,64.19,74831.33,0.03,-0.02778,1e-05,4.96767]
[1776158129113,64.19,74828.16,0.03,-0.02782,1e-05,4.97307]
[1776158131115,64.19,74844.37,0.03,-0.0276,1e-05,4.94125]
[1776158136120,64.19,74845.15,0.03,-0.02759,1e-05,4.93967]
[1776158141125,64.19,74843.87,0.03,-0.02761,1e-05,4.94187]
[1776158146130,64.19,74843.88,0.03,-0.0276,1e-05,4.94169]
[1776158150133,64.19,74822.36,0.03,-0.02788,1e-05,4.9809]
[1776158155138,64.19,74825.98,0.03,-0.02783,1e-05,4.9738]
[1776158158141,64.19,74842.59,0.03,-0.02761,1e-05,4.94315]
[1776158163146,64.18,74845.53,0.03,-0.02758,1e-05,4.93764]
[1776158168151,64.18,74846.06,0.03,-0.02757,1e-05,4.93657]
[1776158173155,64.18,74856.48,0.03,-0.02744,1e-05,4.91753]
[1776158178160,64.19,74868.51,0.03,-0.02729,1e-05,4.89578]
[1776158183164,64.19,74865.87,0.03,-0.02732,1e-05,4.9008]
[1776158188169,64.19,74871.5,0.03,-0.02725,1e-05,4.89077]
[1776158194095,64.19,74879.5,0.03,-0.02714,1e-05,4.8747]
[1776158199129,64.19,74871.79,0.03,-0.02724,1e-05,4.88897]
[1776158204164,64.19,74869.6,0.03,-0.02727,1e-05,4.89323]
[1776158210191,64.19,74878.63,0.03,-0.02716,1e-05,4.87733]
[1776158216198,64.19,74886.17,0.03,-0.02707,1e-05,4.86423]
[1776158221205,64.2,74888.25,0.03,-0.02705,1e-05,4.86099]
[1776158226210,64.2,74887.19,0.03,-0.02706,1e-05,4.8634]
[1776158231215,64.2,74888.85,0.03,-0.02705,1e-05,4.86094]
[1776158236221,64.2,74889.16,0.03,-0.02705,1e-05,4.8609]
[1776158241226,64.2,74887.7,0.03,-0.02707,1e-05,4.86406]
[1776158247232,64.21,74886.46,0.03,-0.02709,1e-05,4.86689]
[1776158252237,64.21,74885.28,0.03,-0.0271,1e-05,4.86753]
[1776158257242,64.21,74877.41,0.03,-0.0272,1e-05,4.88213]
[1776158262247,64.21,74869.45,0.03,-0.0273,1e-05,4.89681]
[1776158267254,64.21,74872.47,0.03,-0.02726,1e-05,4.89156]
[1776158272259,64.21,74874.94,0.03,-0.02723,1e-05,4.88736]
[1776158277265,64.21,74869.36,0.03,-0.0273,1e-05,4.89773]
[1776158282270,64.21,74865.84,0.03,-0.02735,1e-05,4.90431]
[1776158287275,64.21,74857.1,0.03,-0.02746,1e-05,4.92029]
[1776158292280,64.21,74854.34,0.03,-0.02749,1e-05,4.92525]
[1776158297285,64.21,74858.41,0.03,-0.02744,1e-05,4.91784]
[1776158302290,64.21,74865.65,0.03,-0.02735,1e-05,4.90477]
[1776158307294,64.21,74864.93,0.03,-0.02736,1e-05,4.90623]
[1776158312299,64.21,74866.0,0.03,-0.02734,1e-05,4.90247]
[1776158317304,64.22,74865.45,0.03,-0.02735,1e-05,4.90361]
[1776158322309,64.22,74863.14,0.03,-0.02738,1e-05,4.90796]
[1776158328315,64.22,74863.08,0.03,-0.02738,1e-05,4.9082]
[1776158333320,64.22,74862.92,0.03,-0.02738,1e-05,4.90861]
[1776158338325,64.22,74862.73,0.03,-0.02739,1e-05,4.90906]
[1776158343330,64.22,74860.31,0.03,-0.02742,1e-05,4.91354]
[1776158348335,64.22,74855.8,0.03,-0.02747,1e-05,4.9218]
[1776158353341,64.22,74855.82,0.03,-0.02747,1e-05,4.92177]
[1776158359257,64.22,74843.71,0.03,-0.02763,1e-05,4.94368]
[1776158364291,64.22,74845.94,0.03,-0.0276,1e-05,4.9394]
[1776158369358,64.22,74853.43,0.03,-0.0275,1e-05,4.92558]
[1776158374362,64.22,74852.61,0.03,-0.0275,1e-05,4.92507]
[1776158379369,64.22,74854.99,0.03,-0.02747,1e-05,4.92071]
[1776158384374,64.22,74854.36,0.03,-0.02748,1e-05,4.92185]
[1776158389379,64.21,74849.8,0.03,-0.02754,1e-05,4.93015]
[1776158394384,64.21,74842.11,0.03,-0.02763,1e-05,4.94401]
[1776158400094,64.21,74842.23,0.03,-0.02763,1e-05,4.94355]
[1776158405395,64.21,74834.09,0.03,-0.02773,1e-05,4.95812]
[1776158411401,64.21,74832.94,0.03,-0.02774,1e-05,4.95984]
[1776158416406,64.21,74830.93,0.03,-0.02777,1e-05,4.96319]
[1776158421411,64.21,74830.59,0.03,-0.02777,1e-05,4.96347]
[1776158426416,64.21,74821.91,0.03,-0.02788,1e-05,4.979]
[1776158431421,64.2,74816.67,0.03,-0.02793,1e-05,4.98611]
[1776158436426,64.2,74814.57,0.03,-0.02795,1e-05,4.98941]
[1776158441431,64.2,74813.53,0.03,-0.02796,1e-05,4.99075]
[1776158446436,64.2,74814.41,0.03,-0.02795,1e-05,4.98855]
[1776158451441,64.2,74814.62,0.03,-0.02794,1e-05,4.9876]
[1776158456446,64.19,74818.24,0.03,-0.02789,1e-05,4.98041]
[1776158461451,64.19,74818.18,0.03,-0.02789,1e-05,4.98003]
[1776158466456,64.19,74813.69,0.03,-0.02794,1e-05,4.98776]
[1776158471461,64.19,74814.39,0.03,-0.02793,1e-05,4.98592]
[1776158476466,64.19,74810.44,0.03,-0.02798,1e-05,4.99264]
[1776158481471,64.18,74809.99,0.03,-0.02798,1e-05,4.99286]
[1776158486476,64.18,74810.91,0.03,-0.02796,1e-05,4.99058]
[1776158491481,64.18,74810.53,0.03,-0.02795,1e-05,4.98871]
[1776158496486,64.18,74809.12,0.03,-0.02797,1e-05,4.99075]
[1776158502492,64.18,74810.57,0.03,-0.02794,1e-05,4.98738]
[1776158507497,64.17,74807.85,0.03,-0.02797,1e-05,4.99182]
[1776158512502,64.17,74809.76,0.03,-0.02795,1e-05,4.98774]
[1776158517507,64.17,74799.79,0.03,-0.02807,1e-05,5.00547]
[1776158522512,64.17,74799.23,0.03,-0.02807,1e-05,5.00581]
[1776158528474,64.16,74795.69,0.03,-0.02811,1e-05,5.01148]
[1776158533510,64.16,74795.43,0.03,-0.02811,1e-05,5.01121]
[1776158538533,64.16,74784.61,0.03,-0.02824,1e-05,5.03037]
[1776158544539,64.15,74785.57,0.03,-0.02822,1e-05,5.02751]
[1776158549544,64.15,74791.97,0.03,-0.02814,1e-05,5.01485]
[1776158554549,64.15,74794.21,0.03,-0.02809,1e-05,5.00796]
[1776158559554,64.14,74795.46,0.03,-0.02807,1e-05,5.00494]
[1776158564559,64.14,74795.14,0.03,-0.02807,1e-05,5.00484]
[1776158569564,64.14,74799.59,0.03,-0.02801,1e-05,4.99597]
[1776158574569,64.14,74803.33,0.03,-0.02796,1e-05,4.9885]
[1776158579574,64.14,74799.18,0.03,-0.02801,1e-05,4.99558]
[1776158584579,64.13,74793.22,0.03,-0.02808,1e-05,5.00598]
[1776158589584,64.13,74795.38,0.03,-0.02805,1e-05,5.0013]
[1776158594589,64.13,74795.34,0.03,-0.02804,1e-05,5.00073]
[1776158599594,64.13,74795.1,0.03,-0.02804,1e-05,5.00053]
[1776158604599,64.12,74795.44,0.03,-0.02803,1e-05,4.99926]
[1776158609604,64.12,74800.23,0.03,-0.02797,1e-05,4.98981]
[1776158614609,64.12,74800.13,0.03,-0.02795,1e-05,4.98745]
[1776158619614,64.12,74801.47,0.03,-0.02793,1e-05,4.98446]
[1776158624619,64.12,74797.93,0.03,-0.02798,1e-05,4.99047]
[1776158629624,64.11,74798.22,0.03,-0.02797,1e-05,4.98938]
[1776158634631,64.11,74800.83,0.03,-0.02793,1e-05,4.98403]
[1776158639637,64.11,74800.44,0.03,-0.02793,1e-05,4.98424]
[1776158644642,64.11,74799.45,0.03,-0.02794,1e-05,4.98558]
[1776158649647,64.11,74798.03,0.03,-0.02796,1e-05,4.98767]
[1776158654652,64.1,74789.01,0.03,-0.02807,1e-05,5.00377]
[1776158659657,64.1,74790.43,0.03,-0.02805,1e-05,5.00048]
[1776158665665,64.1,74790.34,0.03,-0.02804,1e-05,4.99989]
[1776158670670,64.1,74790.05,0.03,-0.02804,1e-05,4.9998]
[1776158675677,64.09,74779.45,0.03,-0.02816,1e-05,5.01673]
[1776158680682,64.09,74767.19,0.03,-0.02832,1e-05,5.03858]
[1776158685687,64.09,74763.25,0.03,-0.02836,1e-05,5.0449]
[1776158690692,64.08,74756.14,0.03,-0.02845,1e-05,5.05711]
[1776158696699,64.08,74743.02,0.03,-0.02861,1e-05,5.08004]
[1776158702224,64.07,74737.7,0.03,-0.02867,1e-05,5.08862]
[1776158707711,64.07,74736.25,0.03,-0.02868,1e-05,5.08995]
[1776158711214,64.06,74737.1,0.03,-0.02866,1e-05,5.08753]
[1776158711328,64.06,74737.1,0.03,-0.02866,1e-05,5.08753]
[1776158711429,64.06,74737.1,0.03,-0.02866,1e-05,5.08725]
[1776158716720,64.06,74740.51,0.03,-0.02861,1e-05,5.07953]
[1776158721403,64.06,74740.41,0.03,-0.0286,1e-05,5.07867]
[1776158721576,64.05,74740.41,0.03,-0.0286,1e-05,5.07841]
[1776158726730,64.05,74737.89,0.03,-0.02862,1e-05,5.0818]
[1776158731735,64.04,74739.82,0.03,-0.02858,1e-05,5.07489]
[1776158736740,64.04,74734.57,0.03,-0.02864,1e-05,5.08343]
[1776158741745,64.04,74734.29,0.03,-0.02863,1e-05,5.08261]
[1776158746750,64.03,74735.22,0.03,-0.02861,1e-05,5.07956]
[1776158751755,64.03,74731.18,0.03,-0.02866,1e-05,5.0858]
[1776158756760,64.02,74729.64,0.03,-0.02867,1e-05,5.08736]
[1776158761765,64.02,74724.24,0.03,-0.02873,1e-05,5.09606]
[1776158766771,64.01,74738.67,0.03,-0.02853,1e-05,5.06761]
[1776158768773,64.01,74756.2,0.03,-0.0283,1e-05,5.03451]
[1776158773778,64.01,74757.28,0.03,-0.02828,1e-05,5.03163]
[1776158778783,64.0,74756.28,0.03,-0.02828,1e-05,5.03261]
[1776158783788,64.0,74750.82,0.03,-0.02835,1e-05,5.04188]
[1776158788793,64.0,74748.78,0.03,-0.02837,1e-05,5.04471]
[1776158793798,63.99,74738.24,0.03,-0.02849,1e-05,5.06132]
[1776158798803,63.99,74737.54,0.03,-0.02849,1e-05,5.0615]
[1776158803809,63.98,74736.1,0.03,-0.0285,1e-05,5.06308]
[1776158808814,63.98,74719.66,0.03,-0.02871,1e-05,5.09309]
[1776158812818,63.98,74700.11,0.03,-0.02898,1e-05,5.13048]
[1776158817823,63.98,74698.29,0.03,-0.029,1e-05,5.13442]
[1776158822829,63.99,74696.4,0.03,-0.02903,1e-05,5.13846]
[1776158827834,63.99,74703.65,0.03,-0.02894,1e-05,5.12524]
[1776158832842,63.99,74692.57,0.03,-0.02909,1e-05,5.14662]
[1776158837847,63.99,74689.26,0.03,-0.02914,1e-05,5.1532]
[1776158842852,63.99,74691.86,0.03,-0.0291,1e-05,5.14864]
[1776158847857,63.99,74690.62,0.03,-0.02912,1e-05,5.15131]
[1776158853811,63.99,74688.31,0.03,-0.02915,1e-05,5.15405]
[1776158858868,64.0,74689.16,0.03,-0.02914,1e-05,5.15275]
[1776158864874,64.0,74696.24,0.03,-0.02904,1e-05,5.1398]
[1776158869879,64.0,74698.43,0.03,-0.02902,1e-05,5.13612]
[1776158874883,64.0,74699.24,0.03,-0.02901,1e-05,5.13504]
[1776158879888,64.0,74699.22,0.03,-0.02901,1e-05,5.13556]
[1776158884893,64.0,74695.18,0.03,-0.02907,1e-05,5.14363]
[1776158888897,64.01,74712.66,0.03,-0.02884,1e-05,5.11105]
[1776158894903,64.01,74709.35,0.03,-0.02889,1e-05,5.1181]
[1776158899908,64.01,74710.24,0.03,-0.02888,1e-05,5.11702]
[1776158904913,64.01,74709.81,0.03,-0.02889,1e-05,5.11846]
[1776158909919,64.01,74705.5,0.03,-0.02895,1e-05,5.12711]
[1776158914924,64.02,74705.22,0.03,-0.02895,1e-05,5.12616]
[1776158919928,64.02,74702.62,0.03,-0.02899,1e-05,5.13188]
[1776158924933,64.02,74703.77,0.03,-0.02898,1e-05,5.13057]
[1776158929938,64.03,74703.69,0.03,-0.02899,1e-05,5.13161]
[1776158934944,64.03,74716.05,0.03,-0.02883,1e-05,5.10925]
[1776158939949,64.03,74722.98,0.03,-0.02874,1e-05,5.09641]
[1776158944954,64.03,74719.96,0.03,-0.02877,1e-05,5.10102]
[1776158949959,64.02,74722.8,0.03,-0.02873,1e-05,5.09458]
[1776158954964,64.02,74728.61,0.03,-0.02864,1e-05,5.08269]
[1776158959969,64.02,74728.38,0.03,-0.02864,1e-05,5.08217]
[1776158964974,64.01,74728.54,0.03,-0.02863,1e-05,5.08096]
[1776158969979,64.01,74728.57,0.03,-0.02863,1e-05,5.07998]
[1776158974984,64.01,74731.23,0.03,-0.02857,1e-05,5.07209]
[1776158980990,64.0,74732.76,0.03,-0.02855,1e-05,5.06823]
[1776158985995,64.0,74740.22,0.03,-0.02845,1e-05,5.05357]
[1776158991000,64.0,74734.22,0.03,-0.02852,1e-05,5.0641]
[1776158996006,63.99,74727.59,0.03,-0.0286,1e-05,5.07569]
[1776159001021,63.99,74732.06,0.03,-0.02854,1e-05,5.06647]
[1776159006026,63.99,74729.96,0.03,-0.02856,1e-05,5.06962]
[1776159011031,63.98,74722.19,0.03,-0.02865,1e-05,5.08331]
[1776159016976,63.98,74720.61,0.03,-0.02867,1e-05,5.08514]
[1776159022013,63.98,74715.88,0.03,-0.02872,1e-05,5.09302]
[1776159027048,63.97,74713.23,0.03,-0.02875,1e-05,5.09696]
[1776159032054,63.97,74698.04,0.03,-0.02893,1e-05,5.12243]
[1776159037059,63.96,74682.32,0.03,-0.02914,1e-05,5.15079]
[1776159042064,63.96,74671.61,0.03,-0.02927,1e-05,5.16952]
[1776159047069,63.95,74675.14,0.03,-0.02921,1e-05,5.16123]
[1776159052073,63.95,74682.41,0.03,-0.0291,1e-05,5.14588]
[1776159057078,63.94,74685.21,0.03,-0.02905,1e-05,5.13916]
[1776159062083,63.94,74690.23,0.03,-0.02898,1e-05,5.12828]
[1776159067088,63.93,74688.45,0.03,-0.02899,1e-05,5.13035]
[1776159072093,63.93,74687.13,0.03,-0.029,1e-05,5.13153]
[1776159077098,63.92,74686.63,0.03,-0.029,1e-05,5.13115]
[1776159082103,63.92,74689.71,0.03,-0.02895,1e-05,5.124]
[1776159084105,63.92,74707.5,0.03,-0.02871,1e-05,5.09005]
[1776159089110,63.91,74709.22,0.03,-0.02868,1e-05,5.08585]
[1776159094115,63.91,74715.07,0.03,-0.02859,1e-05,5.07199]
[1776159099119,63.91,74712.72,0.03,-0.02861,1e-05,5.07558]
[1776159104124,63.9,74713.86,0.03,-0.02859,1e-05,5.07261]
[1776159110130,63.9,74712.18,0.03,-0.02861,1e-05,5.07478]
[1776159116141,63.9,74709.86,0.03,-0.02863,1e-05,5.07812]
[1776159121146,63.89,74707.18,0.03,-0.02866,1e-05,5.08228]
[1776159126151,63.89,74701.53,0.03,-0.02873,1e-05,5.09242]
[1776159131156,63.89,74701.38,0.03,-0.02873,1e-05,5.09228]
[1776159136161,63.89,74703.89,0.03,-0.0287,1e-05,5.08715]
[1776159141166,63.89,74703.64,0.03,-0.0287,1e-05,5.08724]
[1776159146173,63.89,74703.85,0.03,-0.02869,1e-05,5.08648]
[1776159152179,63.88,74714.66,0.03,-0.02854,1e-05,5.06378]
[1776159153426,63.88,74726.2,0.03,-0.02838,1e-05,5.04215]
[1776159153441,63.88,74726.2,0.03,-0.02838,1e-05,5.04215]
[1776159154181,63.88,74727.17,0.03,-0.02837,1e-05,5.04035]
[1776159154961,63.88,74727.17,0.03,-0.02837,1e-05,5.04035]
[1776159155106,63.88,74727.17,0.03,-0.02837,1e-05,5.04035]
[1776159160187,63.89,74730.99,0.03,-0.02832,1e-05,5.03327]
[1776159165192,63.89,74714.12,0.03,-0.02854,1e-05,5.0648]
[1776159170197,63.88,74715.8,0.03,-0.02852,1e-05,5.06148]
[1776159175202,63.88,74719.58,0.03,-0.02847,1e-05,5.05425]
[1776159181120,63.88,74729.71,0.03,-0.02834,1e-05,5.03537]
[1776159185236,63.88,74728.01,0.03,-0.02836,1e-05,5.03858]
[1776159186154,63.88,74728.01,0.03,-0.02836,1e-05,5.03859]
[1776159191191,63.88,74728.05,0.03,-0.02836,1e-05,5.03854]
[1776159197224,63.88,74728.02,0.03,-0.02836,1e-05,5.03865]
[1776159202229,63.88,74728.55,0.03,-0.02835,1e-05,5.0377]
[1776159207234,63.88,74729.89,0.03,-0.02834,1e-05,5.03525]
[1776159212239,63.89,74729.03,0.03,-0.02834,1e-05,5.03492]
[1776159217244,63.89,74721.77,0.03,-0.02843,1e-05,5.0485]
[1776159222249,63.88,74718.14,0.03,-0.02848,1e-05,5.05524]
[1776159222668,63.88,74718.14,0.03,-0.02848,1e-05,5.05524]
[1776159222764,63.88,74718.14,0.03,-0.02848,1e-05,5.05522]
[1776159229256,63.88,74716.81,0.03,-0.0285,1e-05,5.05756]
[1776159234261,63.88,74713.38,0.03,-0.02853,1e-05,5.0631]
[1776159239266,63.88,74712.96,0.03,-0.02853,1e-05,5.06297]
[1776159244271,63.87,74713.03,0.03,-0.02853,1e-05,5.06193]
[1776159249276,63.87,74694.61,0.03,-0.02876,1e-05,5.09547]
[1776159254281,63.87,74692.27,0.03,-0.02878,1e-05,5.09857]
[1776159259286,63.86,74691.17,0.03,-0.02879,1e-05,5.09942]
[1776159264291,63.86,74691.95,0.03,-0.02877,1e-05,5.09675]
[1776159269296,63.85,74691.32,0.03,-0.02877,1e-05,5.09674]
[1776159274301,63.85,74691.75,0.03,-0.02875,1e-05,5.09275]
[1776159279306,63.84,74692.01,0.03,-0.02874,1e-05,5.09111]
[1776159284310,63.84,74692.3,0.03,-0.02873,1e-05,5.08943]
[1776159289315,63.84,74704.38,0.03,-0.02856,1e-05,5.06563]
[1776159294320,63.83,74704.64,0.03,-0.02855,1e-05,5.06424]
[1776159299325,63.83,74705.21,0.03,-0.02854,1e-05,5.06227]
[1776159304330,63.83,74705.16,0.03,-0.02853,1e-05,5.06149]
[1776159309335,63.82,74706.52,0.03,-0.02851,1e-05,5.05808]
[1776159316342,63.82,74705.74,0.03,-0.02851,1e-05,5.05835]
[1776159321347,63.82,74706.12,0.03,-0.0285,1e-05,5.05681]
[1776159326352,63.81,74701.41,0.03,-0.02855,1e-05,5.06476]
[1776159331356,63.81,74684.92,0.03,-0.02875,1e-05,5.09271]
[1776159336361,63.81,74684.53,0.03,-0.02875,1e-05,5.09231]
[1776159341366,63.8,74685.75,0.03,-0.02873,1e-05,5.08889]
[1776159347289,63.8,74682.7,0.03,-0.02876,1e-05,5.09331]
[1776159352324,63.79,74681.29,0.03,-0.02877,1e-05,5.09481]
[1776159357359,63.79,74680.49,0.03,-0.02877,1e-05,5.09517]
[1776159363388,63.78,74680.89,0.03,-0.02876,1e-05,5.09303]
[1776159369394,63.78,74680.88,0.03,-0.02875,1e-05,5.09171]
[1776159374399,63.77,74682.12,0.03,-0.02873,1e-05,5.08827]
[1776159379404,63.77,74679.54,0.03,-0.02875,1e-05,5.09202]
[1776159384409,63.77,74679.27,0.03,-0.02875,1e-05,5.09142]
[1776159389414,63.76,74681.85,0.03,-0.02871,1e-05,5.08547]
[1776159394419,63.76,74683.45,0.03,-0.02867,1e-05,5.07941]
[1776159400425,63.75,74693.24,0.03,-0.02853,1e-05,5.05992]
[1776159405430,63.75,74694.07,0.03,-0.02851,1e-05,5.05753]
[1776159410435,63.75,74695.91,0.03,-0.02848,1e-05,5.05328]
[1776159415440,63.75,74699.69,0.03,-0.02843,1e-05,5.04544]
[1776159420445,63.74,74701.37,0.03,-0.0284,1e-05,5.04161]
[1776159425450,63.74,74700.32,0.03,-0.02841,1e-05,5.04289]
[1776159430455,63.74,74704.27,0.03,-0.02836,1e-05,5.03481]
[1776159435460,63.74,74702.91,0.03,-0.02837,1e-05,5.03674]
[1776159440465,63.73,74701.63,0.03,-0.02838,1e-05,5.03849]
[1776159445470,63.73,74702.48,0.03,-0.02837,1e-05,5.03625]
[1776159450475,63.73,74701.89,0.03,-0.02837,1e-05,5.03673]
[1776159455481,63.73,74700.36,0.03,-0.02838,1e-05,5.03698]
[1776159460486,63.73,74700.99,0.03,-0.02836,1e-05,5.03517]
[1776159466492,63.72,74699.13,0.03,-0.02838,1e-05,5.03789]
[1776159471497,63.72,74699.12,0.03,-0.02838,1e-05,5.03728]
[1776159477503,63.72,74699.11,0.03,-0.02837,1e-05,5.03655]
[1776159484510,63.71,74699.21,0.03,-0.02837,1e-05,5.03548]
[1776159491517,63.71,74699.27,0.03,-0.02836,1e-05,5.03451]
[1776159496523,63.71,74671.29,0.03,-0.02872,1e-05,5.08633]
[1776159502529,63.7,74671.27,0.03,-0.02872,1e-05,5.08511]
[1776159507534,63.7,74670.22,0.03,-0.02872,1e-05,5.08605]
[1776159513451,63.7,74670.41,0.03,-0.0287,1e-05,5.08245]
[1776159519546,63.69,74666.71,0.03,-0.02874,1e-05,5.08816]
[1776159524551,63.69,74667.46,0.03,-0.02872,1e-05,5.08571]
[1776159529559,63.68,74654.68,0.03,-0.02889,1e-05,5.10875]
[1776159532563,63.68,74671.16,0.03,-0.02866,1e-05,5.07691]
[1776159537568,63.68,74686.56,0.03,-0.02845,1e-05,5.04715]
[1776159542573,63.68,74699.46,0.03,-0.02828,1e-05,5.02236]
[1776159547578,63.67,74700.6,0.03,-0.02826,1e-05,5.01975]
[1776159552583,63.67,74698.96,0.03,-0.02828,1e-05,5.02235]
[1776159557588,63.67,74699.15,0.03,-0.02827,1e-05,5.02147]
[1776159562593,63.67,74699.63,0.03,-0.02826,1e-05,5.02009]
[1776159567598,63.67,74699.75,0.03,-0.02826,1e-05,5.01942]
[1776159572603,63.67,74703.45,0.03,-0.0282,1e-05,5.01007]
[1776159577608,63.66,74703.35,0.03,-0.0282,1e-05,5.00986]
[1776159582613,63.66,74696.41,0.03,-0.02828,1e-05,5.02244]
[1776159587618,63.66,74694.73,0.03,-0.0283,1e-05,5.02507]
[1776159592623,63.66,74706.28,0.03,-0.02815,1e-05,5.00293]
[1776159593624,63.66,74734.34,0.03,-0.02778,1e-05,4.95074]
[1776159599630,63.66,74733.48,0.03,-0.0278,1e-05,4.95251]
[1776159604636,63.66,74733.18,0.03,-0.0278,1e-05,4.95306]
[1776159609640,63.66,74737.07,0.03,-0.02775,1e-05,4.94599]
[1776159614645,63.66,74742.53,0.03,-0.02768,1e-05,4.93613]
[1776159619650,63.66,74734.35,0.03,-0.02779,1e-05,4.95144]
[1776159624655,63.66,74729.73,0.03,-0.02785,1e-05,4.96011]
[1776159629660,63.66,74719.49,0.03,-0.02798,1e-05,4.97915]
[1776159634665,63.66,74714.19,0.03,-0.02804,1e-05,4.98684]
[1776159639670,63.66,74708.07,0.03,-0.02812,1e-05,4.99799]
[1776159644675,63.66,74707.58,0.03,-0.02812,1e-05,4.99864]
[1776159649680,63.66,74709.14,0.03,-0.0281,1e-05,4.99548]
[1776159654684,63.66,74697.54,0.03,-0.02825,1e-05,5.01686]
[1776159656686,63.66,74680.9,0.03,-0.02847,1e-05,5.04781]
[1776159661691,63.65,74672.97,0.03,-0.02857,1e-05,5.06198]
[1776159667697,63.65,74677.93,0.03,-0.02849,1e-05,5.05178]
[1776159672702,63.65,74664.4,0.03,-0.02867,1e-05,5.07637]
[1776159678708,63.64,74663.08,0.03,-0.02868,1e-05,5.07774]
[1776159683713,63.64,74663.84,0.03,-0.02866,1e-05,5.07537]
[1776159689695,63.64,74665.64,0.03,-0.02863,1e-05,5.07088]
[1776159694726,63.63,74651.43,0.03,-0.0288,1e-05,5.09464]
[1776159699732,63.63,74651.6,0.03,-0.02879,1e-05,5.09323]
[1776159704736,63.62,74655.37,0.03,-0.02873,1e-05,5.08505]
[1776159709741,63.62,74658.47,0.03,-0.02869,1e-05,5.07824]
[1776159714746,63.62,74653.58,0.03,-0.02875,1e-05,5.08652]
[1776159719751,63.61,74652.68,0.03,-0.02875,1e-05,5.08719]
[1776159722753,63.61,74627.38,0.03,-0.02908,1e-05,5.13452]
[1776159727790,63.61,74630.03,0.03,-0.02904,1e-05,5.12802]
[1776159733250,63.6,74625.21,0.03,-0.02909,1e-05,5.1358]
[1776159738801,63.59,74617.32,0.03,-0.02919,1e-05,5.149]
[1776159743808,63.59,74611.52,0.03,-0.02926,1e-05,5.15852]
[1776159748813,63.58,74614.03,0.03,-0.02921,1e-05,5.15212]
[1776159753818,63.58,74614.84,0.03,-0.02918,1e-05,5.14698]
[1776159758824,63.57,74611.79,0.03,-0.02921,1e-05,5.1513]
[1776159763829,63.57,74616.3,0.03,-0.02914,1e-05,5.14113]
[1776159768834,63.56,74620.38,0.03,-0.02907,1e-05,5.13196]
[1776159773839,63.56,74619.31,0.03,-0.02908,1e-05,5.13259]
[1776159778844,63.55,74634.16,0.03,-0.02887,1e-05,5.10314]
[1776159783849,63.55,74626.07,0.03,-0.02897,1e-05,5.11733]
[1776159788854,63.54,74620.31,0.03,-0.02904,1e-05,5.12698]
[1776159793859,63.54,74623.33,0.03,-0.02899,1e-05,5.11993]
[1776159798864,63.53,74620.03,0.03,-0.02903,1e-05,5.12492]
[1776159803869,63.53,74618.43,0.03,-0.02904,1e-05,5.12663]
[1776159808874,63.52,74617.04,0.03,-0.02905,1e-05,5.12797]
[1776159813879,63.52,74613.56,0.03,-0.02907,1e-05,5.13123]
[1776159818884,63.51,74604.88,0.03,-0.02918,1e-05,5.14611]
[1776159820886,63.51,74587.33,0.03,-0.02942,1e-05,5.1794]
[1776159825891,63.51,74583.27,0.03,-0.02946,1e-05,5.18536]
[1776159830896,63.5,74582.11,0.03,-0.02946,1e-05,5.18575]
[1776159835901,63.49,74574.78,0.03,-0.02955,1e-05,5.198]
[1776159838904,63.49,74592.22,0.03,-0.0293,1e-05,5.16338]
[1776159843909,63.48,74602.23,0.03,-0.02916,1e-05,5.14277]
[1776159848914,63.48,74594.74,0.03,-0.02925,1e-05,5.15558]
[1776159853919,63.47,74589.25,0.03,-0.02931,1e-05,5.16452]
[1776159858924,63.47,74586.32,0.03,-0.02934,1e-05,5.16848]
[1776159863930,63.46,74590.25,0.03,-0.02928,1e-05,5.15933]
[1776159868937,63.46,74588.9,0.03,-0.02928,1e-05,5.16035]
[1776159873942,63.45,74584.15,0.03,-0.02933,1e-05,5.16579]
[1776159878947,63.44,74579.24,0.03,-0.02938,1e-05,5.17356]
[1776159883952,63.44,74575.06,0.03,-0.02943,1e-05,5.17987]
[1776159888957,63.43,74566.75,0.03,-0.02953,1e-05,5.19407]
[1776159893962,63.42,74564.32,0.03,-0.02955,1e-05,5.19684]
[1776159898967,63.42,74566.78,0.03,-0.0295,1e-05,5.19023]
[1776159903972,63.41,74565.82,0.03,-0.0295,1e-05,5.19024]
[1776159908977,63.4,74569.69,0.03,-0.02944,1e-05,5.181]
[1776159913982,63.4,74567.24,0.03,-0.02946,1e-05,5.18395]
[1776159918987,63.39,74575.11,0.03,-0.02934,1e-05,5.16716]
[1776159923992,63.39,74577.75,0.03,-0.02929,1e-05,5.16052]
[1776159928997,63.38,74589.8,0.03,-0.02912,1e-05,5.13598]
[1776159934002,63.38,74590.2,0.03,-0.0291,1e-05,5.13185]
[1776159939007,63.37,74592.9,0.03,-0.02905,1e-05,5.1255]
[1776159944014,63.37,74591.71,0.03,-0.02906,1e-05,5.12652]
[1776159949019,63.36,74576.9,0.03,-0.02925,1e-05,5.15345]
[1776159954024,63.36,74571.09,0.03,-0.02932,1e-05,5.16308]
[1776159959029,63.35,74562.95,0.03,-0.02942,1e-05,5.17713]
[1776159964034,63.35,74560.97,0.03,-0.02943,1e-05,5.17923]
[1776159969039,63.34,74560.3,0.03,-0.02943,1e-05,5.17881]
[1776159974044,63.33,74558.1,0.03,-0.02945,1e-05,5.18132]
[1776159979049,63.33,74559.48,0.03,-0.02942,1e-05,5.17697]
[1776159984054,63.32,74559.88,0.03,-0.0294,1e-05,5.17452]
[1776159989059,63.32,74559.58,0.03,-0.02939,1e-05,5.17344]
[1776159994064,63.31,74559.34,0.03,-0.02938,1e-05,5.17024]
[1776159999069,63.3,74561.36,0.03,-0.02934,1e-05,5.16476]
[1776160005075,63.3,74561.47,0.03,-0.02932,1e-05,5.16267]
[1776160010080,63.29,74562.68,0.03,-0.0293,1e-05,5.15883]
[1776160015085,63.29,74565.77,0.03,-0.02924,1e-05,5.15139]
[1776160020090,63.28,74566.86,0.03,-0.02922,1e-05,5.14786]
[1776160026063,63.28,74559.91,0.03,-0.0293,1e-05,5.15948]
[1776160031099,63.27,74556.57,0.03,-0.02934,1e-05,5.16435]
[1776160035105,63.27,74540.07,0.03,-0.02955,1e-05,5.19487]
[1776160040110,63.26,74539.37,0.03,-0.02955,1e-05,5.19442]
[1776160045115,63.25,74538.04,0.03,-0.02956,1e-05,5.19519]
[1776160050120,63.25,74533.54,0.03,-0.02961,1e-05,5.20202]
[1776160055125,63.24,74531.04,0.03,-0.02962,1e-05,5.20297]
[1776160060130,63.23,74526.2,0.03,-0.02967,1e-05,5.21042]
[1776160060317,63.23,74526.2,0.03,-0.02967,1e-05,5.21042]
[1776160061131,63.23,74525.47,0.03,-0.02968,1e-05,5.21145]
[1776160066136,63.22,74525.11,0.03,-0.02967,1e-05,5.21021]
[1776160071141,63.22,74525.93,0.03,-0.02964,1e-05,5.20672]
[1776160076146,63.21,74525.41,0.03,-0.02964,1e-05,5.20583]
[1776160081151,63.2,74525.59,0.03,-0.02962,1e-05,5.2036]
[1776160086156,63.2,74525.65,0.03,-0.02961,1e-05,5.20163]
[1776160090160,63.19,74507.27,0.03,-0.02985,1e-05,5.23573]
[1776160095165,63.18,74507.94,0.03,-0.02983,1e-05,5.23231]
[1776160100170,63.18,74508.59,0.03,-0.02981,1e-05,5.22895]
[1776160105175,63.17,74507.63,0.03,-0.0298,1e-05,5.22875]
[1776160105592,63.17,74507.63,0.03,-0.0298,1e-05,5.22875]
[1776160106176,63.17,74507.48,0.03,-0.0298,1e-05,5.22863]
[1776160111182,63.16,74502.87,0.03,-0.02984,1e-05,5.23346]
[1776160116187,63.15,74500.1,0.03,-0.02987,1e-05,5.23674]
[1776160121192,63.15,74511.62,0.03,-0.02969,1e-05,5.21233]
[1776160126197,63.14,74518.96,0.03,-0.02958,1e-05,5.19622]
[1776160132259,63.13,74514.23,0.03,-0.02963,1e-05,5.2032]
[1776160137297,63.13,74516.0,0.03,-0.02959,1e-05,5.19798]
[1776160142302,63.12,74519.96,0.03,-0.02953,1e-05,5.18853]
[1776160147307,63.11,74518.64,0.03,-0.02953,1e-05,5.1894]
[1776160152312,63.11,74519.16,0.03,-0.02951,1e-05,5.18672]
[1776160157317,63.1,74515.37,0.03,-0.02955,1e-05,5.19234]
[1776160163323,63.09,74513.28,0.03,-0.02957,1e-05,5.19431]
[1776160165325,63.09,74495.75,0.03,-0.02981,1e-05,5.22764]
[1776160170330,63.08,74501.17,0.03,-0.02972,1e-05,5.21508]
[1776160175335,63.08,74497.82,0.03,-0.02974,1e-05,5.21765]
[1776160180340,63.07,74497.5,0.03,-0.02973,1e-05,5.21633]
[1776160185345,63.06,74498.07,0.03,-0.02971,1e-05,5.21331]
[1776160191265,63.06,74500.09,0.03,-0.02967,1e-05,5.20717]
[1776160196301,63.05,74501.63,0.03,-0.02963,1e-05,5.20236]
[1776160201335,63.04,74503.3,0.03,-0.0296,1e-05,5.19736]
[1776160206367,63.04,74513.35,0.03,-0.02945,1e-05,5.17619]
[1776160211372,63.03,74513.93,0.03,-0.02943,1e-05,5.17351]
[1776160216919,63.03,74513.33,0.03,-0.02943,1e-05,5.17344]
[1776160222383,63.02,74531.79,0.03,-0.02916,1e-05,5.13586]
[1776160227388,63.02,74518.6,0.03,-0.02933,1e-05,5.15999]
[1776160232393,63.01,74516.04,0.03,-0.02935,1e-05,5.16147]
[1776160237398,63.01,74518.31,0.03,-0.02931,1e-05,5.15568]
[1776160242403,63.0,74525.84,0.03,-0.0292,1e-05,5.13986]
[1776160247408,63.0,74525.34,0.03,-0.02919,1e-05,5.13958]
[1776160252413,62.99,74523.59,0.03,-0.02921,1e-05,5.14172]
[1776160257419,62.99,74521.81,0.03,-0.02923,1e-05,5.1439]
[1776160262424,62.98,74521.27,0.03,-0.02922,1e-05,5.14368]
[1776160267429,62.98,74520.85,0.03,-0.02922,1e-05,5.14321]
[1776160272433,62.98,74520.83,0.03,-0.02921,1e-05,5.142]
[1776160277438,62.97,74520.39,0.03,-0.02921,1e-05,5.14161]
[1776160282443,62.97,74520.2,0.03,-0.0292,1e-05,5.14074]
[1776160287448,62.96,74519.44,0.03,-0.02921,1e-05,5.14097]
[1776160292453,62.96,74518.5,0.03,-0.0292,1e-05,5.13953]
[1776160297458,62.95,74517.75,0.03,-0.0292,1e-05,5.13976]
[1776160302463,62.95,74515.61,0.03,-0.02922,1e-05,5.14266]
[1776160308469,62.94,74514.06,0.03,-0.02923,1e-05,5.14415]
[1776160313474,62.94,74514.31,0.03,-0.02922,1e-05,5.14242]
[1776160318479,62.93,74515.52,0.03,-0.0292,1e-05,5.13885]
[1776160323484,62.93,74514.78,0.03,-0.0292,1e-05,5.13908]
[1776160328489,62.93,74513.79,0.03,-0.0292,1e-05,5.13978]
[1776160333494,62.92,74515.96,0.03,-0.02917,1e-05,5.13442]
[1776160338499,62.92,74522.22,0.03,-0.02907,1e-05,5.12126]
[1776160343504,62.91,74527.49,0.03,-0.029,1e-05,5.11012]
[1776160348509,62.91,74527.45,0.03,-0.02899,1e-05,5.10925]
[1776160354515,62.91,74528.02,0.03,-0.02896,1e-05,5.10504]
[1776160360447,62.9,74527.91,0.03,-0.02896,1e-05,5.10415]
[1776160365526,62.9,74521.36,0.03,-0.02904,1e-05,5.11581]
[1776160370530,62.9,74518.86,0.03,-0.02907,1e-05,5.1196]
[1776160376536,62.89,74519.19,0.03,-0.02905,1e-05,5.11775]
[1776160381541,62.89,74518.39,0.03,-0.02906,1e-05,5.11829]
[1776160386546,62.89,74514.32,0.03,-0.02911,1e-05,5.1251]
[1776160392552,62.88,74511.84,0.03,-0.02913,1e-05,5.1286]
[1776160397557,62.88,74510.71,0.03,-0.02914,1e-05,5.12966]
[1776160402563,62.87,74512.0,0.03,-0.02911,1e-05,5.12608]
[1776160407568,62.87,74511.55,0.03,-0.02911,1e-05,5.12587]
[1776160412573,62.87,74520.87,0.03,-0.02897,1e-05,5.10487]
[1776160417578,62.86,74521.01,0.03,-0.02896,1e-05,5.10373]
[1776160423584,62.86,74521.16,0.03,-0.02895,1e-05,5.10239]
[1776160428589,62.86,74526.31,0.03,-0.02888,1e-05,5.0917]
[1776160433594,62.85,74532.4,0.03,-0.02879,1e-05,5.07929]
[1776160438599,62.85,74531.91,0.03,-0.02879,1e-05,5.07958]
[1776160443604,62.85,74528.05,0.03,-0.02884,1e-05,5.0863]
[1776160448609,62.85,74522.55,0.03,-0.02891,1e-05,5.09608]
[1776160453614,62.84,74516.22,0.03,-0.02899,1e-05,5.10744]
[1776160459620,62.84,74515.43,0.03,-0.02899,1e-05,5.10787]
[1776160464621,62.84,74514.05,0.03,-0.029,1e-05,5.10962]
[1776160469629,62.83,74513.62,0.03,-0.029,1e-05,5.10955]
[1776160474634,62.83,74513.37,0.03,-0.02899,1e-05,5.10708]
[1776160479639,62.83,74513.09,0.03,-0.02899,1e-05,5.10656]
[1776160484644,62.82,74509.52,0.03,-0.02903,1e-05,5.11271]
[1776160489649,62.82,74506.97,0.03,-0.02906,1e-05,5.11667]
[1776160494654,62.82,74506.36,0.03,-0.02906,1e-05,5.11686]
[1776160499659,62.81,74504.57,0.03,-0.02908,1e-05,5.11936]
[1776160504664,62.81,74504.01,0.03,-0.02908,1e-05,5.11945]
[1776160509669,62.81,74501.63,0.03,-0.0291,1e-05,5.12302]
[1776160514674,62.8,74501.18,0.03,-0.0291,1e-05,5.12288]
[1776160519679,62.8,74501.1,0.03,-0.0291,1e-05,5.122]
[1776160525685,62.79,74504.94,0.03,-0.02904,1e-05,5.1134]
[1776160531645,62.79,74508.39,0.03,-0.02897,1e-05,5.10366]
[1776160536682,62.79,74505.94,0.03,-0.029,1e-05,5.10735]
[1776160539699,62.79,74535.92,0.03,-0.02859,1e-05,5.0496]
[1776160544704,62.78,74544.02,0.03,-0.02848,1e-05,5.03382]
[1776160549709,62.78,74560.97,0.03,-0.02825,1e-05,5.00145]
[1776160554714,62.78,74550.62,0.03,-0.02839,1e-05,5.02102]
[1776160559719,62.78,74550.1,0.03,-0.0284,1e-05,5.02186]
[1776160564724,62.78,74556.88,0.03,-0.0283,1e-05,5.00886]
[1776160570730,62.78,74558.4,0.03,-0.02828,1e-05,5.00597]
[1776160576736,62.78,74558.54,0.03,-0.02828,1e-05,5.00568]
[1776160581741,62.78,74559.53,0.03,-0.02827,1e-05,5.00381]
[1776160586746,62.78,74547.67,0.03,-0.02843,1e-05,5.02627]
[1776160591751,62.78,74547.57,0.03,-0.02842,1e-05,5.02426]
[1776160596756,62.78,74548.84,0.03,-0.0284,1e-05,5.02169]
[1776160601761,62.78,74550.85,0.03,-0.02837,1e-05,5.01774]
[1776160606766,62.78,74557.15,0.03,-0.02829,1e-05,5.00568]
[1776160611771,62.78,74564.74,0.03,-0.02818,1e-05,4.99132]
[1776160616776,62.78,74566.02,0.03,-0.02817,1e-05,4.98905]
[1776160621781,62.78,74561.1,0.03,-0.02823,1e-05,4.99846]
[1776160626786,62.78,74555.1,0.03,-0.02832,1e-05,5.00986]
[1776160631790,62.78,74554.8,0.03,-0.02832,1e-05,5.01039]
[1776160633792,62.78,74575.81,0.03,-0.02804,1e-05,4.97063]
[1776160638797,62.78,74578.59,0.03,-0.028,1e-05,4.9657]
[1776160643801,62.78,74577.49,0.03,-0.02802,1e-05,4.96809]
[1776160648806,62.79,74572.9,0.03,-0.02808,1e-05,4.97706]
[1776160653811,62.79,74573.3,0.03,-0.02807,1e-05,4.97453]
[1776160658816,62.79,74573.74,0.03,-0.02807,1e-05,4.97397]
[1776160663821,62.79,74575.13,0.03,-0.02805,1e-05,4.97161]
[1776160668826,62.79,74574.11,0.03,-0.02806,1e-05,4.97379]
[1776160673831,62.79,74575.86,0.03,-0.02804,1e-05,4.97076]
[1776160678836,62.79,74581.04,0.03,-0.02798,1e-05,4.96132]
[1776160683841,62.79,74581.32,0.03,-0.02798,1e-05,4.96116]
[1776160689762,62.79,74588.53,0.03,-0.02788,1e-05,4.94811]
[1776160694797,62.8,74584.66,0.03,-0.02794,1e-05,4.95582]
[1776160699874,62.8,74569.29,0.03,-0.02814,1e-05,4.98512]
[1776160704879,62.8,74566.82,0.03,-0.02818,1e-05,4.98994]
[1776160709884,62.8,74565.17,0.03,-0.0282,1e-05,4.99316]
[1776160714889,62.8,74565.9,0.03,-0.02818,1e-05,4.98987]
[1776160719894,62.8,74564.57,0.03,-0.0282,1e-05,4.9925]
[1776160724899,62.8,74564.13,0.03,-0.02821,1e-05,4.99342]
[1776160729904,62.8,74563.48,0.03,-0.02821,1e-05,4.99471]
[1776160734909,62.8,74562.97,0.03,-0.02822,1e-05,4.99576]
[1776160739914,62.8,74563.57,0.03,-0.02821,1e-05,4.99468]
[1776160744919,62.8,74562.7,0.03,-0.02823,1e-05,4.99641]
[1776160749924,62.8,74561.79,0.03,-0.02824,1e-05,4.99817]
[1776160754929,62.8,74562.05,0.03,-0.02824,1e-05,4.99773]
[1776160759934,62.8,74560.24,0.03,-0.02826,1e-05,5.00116]
[1776160761340,62.8,74560.11,0.03,-0.02826,1e-05,5.00142]
[1776160767942,62.8,74559.21,0.03,-0.02827,1e-05,5.00313]
[1776160772947,62.8,74559.37,0.03,-0.02826,1e-05,5.00084]
[1776160777952,62.8,74555.14,0.03,-0.02832,1e-05,5.00885]
[1776160782957,62.8,74547.78,0.03,-0.02841,1e-05,5.02269]
[1776160787962,62.8,74555.96,0.03,-0.0283,1e-05,5.00702]
[1776160793968,62.8,74557.51,0.03,-0.02828,1e-05,5.00405]
[1776160798973,62.8,74557.13,0.03,-0.02829,1e-05,5.00476]
[1776160803978,62.8,74555.61,0.03,-0.02831,1e-05,5.00762]
[1776160809984,62.8,74556.46,0.03,-0.0283,1e-05,5.00589]
[1776160812106,62.8,74556.78,0.03,-0.02829,1e-05,5.00507]
[1776160812987,62.8,74556.63,0.03,-0.02829,1e-05,5.00526]
[1776160817992,62.8,74553.19,0.03,-0.02833,1e-05,5.01129]
[1776160820966,62.79,74550.74,0.03,-0.02837,1e-05,5.01572]
[1776160820995,62.79,74550.34,0.03,-0.02837,1e-05,5.01637]
[1776160826000,62.79,74550.45,0.03,-0.02837,1e-05,5.01558]
[1776160831005,62.79,74549.89,0.03,-0.02836,1e-05,5.01405]
[1776160836011,62.79,74547.17,0.03,-0.02839,1e-05,5.01864]
[1776160841016,62.79,74546.64,0.03,-0.02839,1e-05,5.01905]
[1776160842673,62.79,74546.64,0.03,-0.02839,1e-05,5.01893]
[1776160843018,62.78,74545.71,0.03,-0.0284,1e-05,5.02057]
[1776160848023,62.78,74533.01,0.03,-0.02857,1e-05,5.04402]
[1776160851009,62.78,74532.62,0.03,-0.02857,1e-05,5.04443]
[1776160851026,62.78,74532.6,0.03,-0.02857,1e-05,5.04431]
[1776160856941,62.78,74533.84,0.03,-0.02855,1e-05,5.04099]
[1776160862038,62.77,74532.82,0.03,-0.02856,1e-05,5.04216]
[1776160868044,62.77,74536.44,0.03,-0.0285,1e-05,5.03432]
[1776160873049,62.77,74532.74,0.03,-0.02855,1e-05,5.04065]
[1776160878092,62.77,74534.59,0.03,-0.02852,1e-05,5.03651]
[1776160879199,62.76,74516.89,0.03,-0.02875,1e-05,5.06987]
[1776160885205,62.76,74508.08,0.03,-0.02886,1e-05,5.08564]
[1776160891182,62.76,74514.45,0.03,-0.02876,1e-05,5.07003]
[1776160896218,62.75,74515.44,0.03,-0.02874,1e-05,5.06712]
[1776160901224,62.75,74515.62,0.03,-0.02873,1e-05,5.06578]
[1776160906229,62.75,74525.35,0.03,-0.02859,1e-05,5.04627]
[1776160911234,62.74,74527.37,0.03,-0.02856,1e-05,5.0416]
[1776160916238,62.74,74528.79,0.03,-0.02853,1e-05,5.0381]
[1776160921243,62.74,74532.78,0.03,-0.02848,1e-05,5.02979]
[1776160927048,62.74,74534.28,0.03,-0.02845,1e-05,5.02639]
[1776160932175,62.73,74533.89,0.03,-0.02845,1e-05,5.02636]
[1776160935258,62.73,74516.87,0.03,-0.02868,1e-05,5.05832]
[1776160940263,62.73,74514.15,0.03,-0.02871,1e-05,5.06255]
[1776160945268,62.72,74514.4,0.03,-0.0287,1e-05,5.06112]
[1776160950273,62.72,74514.44,0.03,-0.02869,1e-05,5.0601]
[1776160955278,62.72,74515.72,0.03,-0.02866,1e-05,5.05472]
[1776160960283,62.71,74516.45,0.03,-0.02864,1e-05,5.05243]
[1776160965288,62.71,74518.82,0.03,-0.0286,1e-05,5.04705]
[1776160967381,62.71,74527.8,0.03,-0.02848,1e-05,5.02959]
[1776160967424,62.71,74527.8,0.03,-0.02848,1e-05,5.02959]
[1776160967493,62.71,74527.8,0.03,-0.02848,1e-05,5.02959]
[1776160967537,62.71,74527.8,0.03,-0.02848,1e-05,5.02959]
[1776160975298,62.71,74530.84,0.03,-0.02843,1e-05,5.02277]
[1776160980303,62.7,74527.66,0.03,-0.02847,1e-05,5.0282]
[1776160985308,62.7,74528.18,0.03,-0.02846,1e-05,5.02656]
[1776160990313,62.7,74530.14,0.03,-0.02843,1e-05,5.02222]
[1776160995318,62.7,74528.93,0.03,-0.02844,1e-05,5.02391]
[1776161000323,62.69,74531.99,0.03,-0.0284,1e-05,5.01749]
[1776161004083,62.69,74540.92,0.03,-0.02827,1e-05,5.00022]
[1776161009332,62.69,74541.46,0.03,-0.02826,1e-05,4.99869]
[1776161014337,62.69,74541.09,0.03,-0.02826,1e-05,4.99701]
[1776161019342,62.69,74541.98,0.03,-0.02824,1e-05,4.99495]
[1776161021319,62.69,74541.96,0.03,-0.02824,1e-05,4.9949]
[1776161026349,62.69,74545.7,0.03,-0.02819,1e-05,4.98743]
[1776161031366,62.69,74544.08,0.03,-0.02821,1e-05,4.99019]
[1776161036371,62.69,74533.57,0.03,-0.02835,1e-05,5.00974]
[1776161041376,62.68,74520.63,0.03,-0.02852,1e-05,5.03387]
[1776161046381,62.68,74525.05,0.03,-0.02845,1e-05,5.02476]
[1776161052312,62.68,74523.45,0.03,-0.02847,1e-05,5.02706]
[1776161057392,62.68,74524.93,0.03,-0.02844,1e-05,5.0236]
[1776161062397,62.67,74525.09,0.03,-0.02844,1e-05,5.02269]
[1776161067402,62.67,74525.5,0.03,-0.02843,1e-05,5.02134]
[1776161073408,62.67,74525.18,0.03,-0.02842,1e-05,5.01925]
[1776161078413,62.67,74524.84,0.03,-0.02842,1e-05,5.01932]
[1776161083418,62.67,74525.75,0.03,-0.0284,1e-05,5.01703]
[1776161088423,62.66,74526.44,0.03,-0.02839,1e-05,5.01518]
[1776161093428,62.66,74526.07,0.03,-0.02839,1e-05,5.01536]
[1776161098433,62.66,74526.44,0.03,-0.02838,1e-05,5.01413]
[1776161103438,62.66,74523.42,0.03,-0.02842,1e-05,5.01935]
[1776161108443,62.66,74524.56,0.03,-0.0284,1e-05,5.01663]
[1776161113450,62.65,74538.27,0.03,-0.02821,1e-05,4.99006]
[1776161118455,62.65,74537.81,0.03,-0.02822,1e-05,4.99061]
[1776161123460,62.65,74544.32,0.03,-0.02813,1e-05,4.97798]
[1776161126463,62.65,74561.21,0.03,-0.0279,1e-05,4.94599]
[1776161131467,62.65,74560.36,0.03,-0.0279,1e-05,4.94566]
[1776161136472,62.65,74559.06,0.03,-0.02792,1e-05,4.94817]
[1776161141477,62.65,74558.03,0.03,-0.02794,1e-05,4.95015]
[1776161146482,62.65,74555.17,0.03,-0.02797,1e-05,4.95556]
[1776161151487,62.65,74553.65,0.03,-0.02799,1e-05,4.95842]
[1776161156492,62.65,74552.38,0.03,-0.02801,1e-05,4.96076]
[1776161161497,62.65,74551.2,0.03,-0.02803,1e-05,4.96292]
[1776161166502,62.65,74547.19,0.03,-0.02808,1e-05,4.97044]
[1776161171507,62.65,74547.08,0.03,-0.02808,1e-05,4.97049]
[1776161176512,62.65,74547.38,0.03,-0.02807,1e-05,4.96978]
[1776161181516,62.65,74544.78,0.03,-0.02811,1e-05,4.97456]
[1776161186521,62.65,74547.62,0.03,-0.02807,1e-05,4.96899]
[1776161191526,62.65,74559.38,0.03,-0.0279,1e-05,4.94467]
[1776161196531,62.65,74556.01,0.03,-0.02795,1e-05,4.95108]
[1776161201536,62.65,74555.38,0.03,-0.02795,1e-05,4.95228]
[1776161206541,62.65,74550.19,0.03,-0.02802,1e-05,4.96205]
[1776161211546,62.65,74548.99,0.03,-0.02804,1e-05,4.96425]
[1776161217552,62.65,74549.14,0.03,-0.02804,1e-05,4.96385]
[1776161223520,62.65,74554.06,0.03,-0.02797,1e-05,4.95447]
[1776161228557,62.65,74560.96,0.03,-0.02788,1e-05,4.94149]
[1776161233569,62.65,74567.63,0.03,-0.02779,1e-05,4.92906]
[1776161238574,62.65,74582.36,0.03,-0.0276,1e-05,4.90166]
[1776161243579,62.65,74598.12,0.03,-0.0274,1e-05,4.87272]
[1776161248584,62.65,74600.13,0.03,-0.02738,1e-05,4.86969]
[1776161253589,62.66,74604.67,0.03,-0.02731,1e-05,4.85999]
[1776161258594,62.66,74605.19,0.03,-0.02731,1e-05,4.85982]
[1776161263599,62.66,74605.1,0.03,-0.02732,1e-05,4.86078]
[1776161268604,62.67,74605.99,0.03,-0.02731,1e-05,4.8599]
[1776161273609,62.67,74612.59,0.03,-0.02723,1e-05,4.84849]
[1776161279615,62.67,74611.42,0.03,-0.02725,1e-05,4.85172]
[1776161284620,62.68,74606.26,0.03,-0.02733,1e-05,4.86214]
[1776161289625,62.68,74601.57,0.03,-0.02739,1e-05,4.87162]
[1776161294630,62.68,74602.03,0.03,-0.02739,1e-05,4.87145]
[1776161299635,62.68,74601.06,0.03,-0.02741,1e-05,4.87394]
[1776161304640,62.69,74600.46,0.03,-0.02742,1e-05,4.8757]
[1776161309645,62.69,74591.65,0.03,-0.02754,1e-05,4.89275]
[1776161315651,62.69,74590.24,0.03,-0.02755,1e-05,4.894]
[1776161321656,62.69,74588.4,0.03,-0.02758,1e-05,4.89802]
[1776161326661,62.69,74587.93,0.03,-0.02759,1e-05,4.89935]
[1776161331666,62.7,74589.39,0.03,-0.02757,1e-05,4.89707]
[1776161336671,62.7,74589.25,0.03,-0.02758,1e-05,4.89778]
[1776161341676,62.7,74588.13,0.03,-0.02759,1e-05,4.90032]
[1776161346681,62.7,74588.9,0.03,-0.02759,1e-05,4.89933]
[1776161351686,62.7,74588.31,0.03,-0.0276,1e-05,4.90086]
[1776161356691,62.7,74586.68,0.03,-0.02762,1e-05,4.90432]
[1776161361696,62.7,74587.01,0.03,-0.02762,1e-05,4.90409]
[1776161366701,62.71,74586.32,0.03,-0.02763,1e-05,4.90577]
[1776161371706,62.71,74586.69,0.03,-0.02762,1e-05,4.90349]
[1776161376711,62.71,74583.59,0.03,-0.02766,1e-05,4.90969]
[1776161382717,62.71,74581.66,0.03,-0.02769,1e-05,4.91365]
[1776161387722,62.71,74572.12,0.03,-0.02782,1e-05,4.93181]
[1776161393708,62.71,74565.31,0.03,-0.02791,1e-05,4.94472]
[1776161398734,62.71,74558.14,0.03,-0.028,1e-05,4.95821]
[1776161403739,62.71,74558.07,0.03,-0.028,1e-05,4.95827]
[1776161408744,62.71,74564.63,0.03,-0.02792,1e-05,4.94586]
[1776161413749,62.71,74561.06,0.03,-0.02796,1e-05,4.95262]
[1776161418754,62.71,74563.73,0.03,-0.02793,1e-05,4.94758]
[1776161423759,62.71,74563.35,0.03,-0.02793,1e-05,4.94831]
[1776161428764,62.71,74577.76,0.03,-0.02774,1e-05,4.92129]
[1776161433769,62.71,74576.37,0.03,-0.02775,1e-05,4.92217]
[1776161438775,62.71,74575.23,0.03,-0.02777,1e-05,4.92455]
[1776161444781,62.71,74573.38,0.03,-0.0278,1e-05,4.92826]
[1776161449786,62.71,74575.15,0.03,-0.02777,1e-05,4.92514]
[1776161454791,62.72,74575.31,0.03,-0.02777,1e-05,4.92505]
[1776161459796,62.72,74571.55,0.03,-0.02782,1e-05,4.93234]
[1776161464801,62.72,74567.88,0.03,-0.02787,1e-05,4.93935]
[1776161469806,62.72,74563.86,0.03,-0.02793,1e-05,4.94698]
[1776161474813,62.72,74572.7,0.03,-0.02781,1e-05,4.93039]
[1776161479818,62.72,74577.62,0.03,-0.02775,1e-05,4.92138]
[1776161484823,62.72,74573.05,0.03,-0.02781,1e-05,4.93017]
[1776161489828,62.72,74570.58,0.03,-0.02784,1e-05,4.93494]
[1776161494833,62.72,74570.81,0.03,-0.02783,1e-05,4.93264]
[1776161499838,62.72,74573.32,0.03,-0.0278,1e-05,4.92807]
[1776161504843,62.72,74570.65,0.03,-0.02783,1e-05,4.93325]
[1776161509847,62.72,74566.75,0.03,-0.02789,1e-05,4.9407]
[1776161514852,62.72,74555.87,0.03,-0.02803,1e-05,4.9612]
[1776161519857,62.72,74555.88,0.03,-0.02803,1e-05,4.96108]
[1776161524862,62.72,74556.14,0.03,-0.02802,1e-05,4.96049]
[1776161529869,62.72,74557.48,0.03,-0.02801,1e-05,4.95787]
[1776161534874,62.72,74556.41,0.03,-0.02802,1e-05,4.95981]
[1776161539879,62.72,74555.41,0.03,-0.02803,1e-05,4.9616]
[1776161544885,62.72,74555.81,0.03,-0.02803,1e-05,4.96074]
[1776161549890,62.72,74556.12,0.03,-0.02802,1e-05,4.96007]
[1776161555854,62.72,74553.92,0.03,-0.02804,1e-05,4.96211]
[1776161560901,62.72,74552.24,0.03,-0.02806,1e-05,4.96516]
[1776161565906,62.72,74553.51,0.03,-0.02804,1e-05,4.96263]
[1776161571912,62.72,74553.71,0.03,-0.02804,1e-05,4.96211]
[1776161576916,62.72,74553.8,0.03,-0.02804,1e-05,4.96184]
[1776161579919,62.72,74573.25,0.03,-0.02778,1e-05,4.92515]
[1776161584924,62.72,74577.01,0.03,-0.02773,1e-05,4.91833]
[1776161589929,62.72,74579.66,0.03,-0.0277,1e-05,4.91364]
[1776161596136,62.72,74579.69,0.03,-0.0277,1e-05,4.91395]
[1776161601941,62.72,74580.36,0.03,-0.0277,1e-05,4.91305]
[1776161606946,62.72,74571.92,0.03,-0.02781,1e-05,4.92911]
[1776161611951,62.72,74571.59,0.03,-0.0278,1e-05,4.92792]
[1776161616956,62.72,74571.59,0.03,-0.0278,1e-05,4.92811]
[1776161621961,62.72,74571.94,0.03,-0.0278,1e-05,4.92762]
[1776161626966,62.72,74563.88,0.03,-0.02791,1e-05,4.94295]
[1776161631971,62.72,74562.35,0.03,-0.02793,1e-05,4.94588]
[1776161636976,62.72,74564.45,0.03,-0.0279,1e-05,4.94196]
[1776161641982,62.72,74563.88,0.03,-0.02791,1e-05,4.9431]
[1776161646987,62.72,74562.34,0.03,-0.02793,1e-05,4.94602]
[1776161651992,62.72,74571.42,0.03,-0.02781,1e-05,4.92904]
[1776161656997,62.73,74572.42,0.03,-0.0278,1e-05,4.92734]
[1776161662002,62.73,74573.51,0.03,-0.02779,1e-05,4.92547]
[1776161667007,62.73,74587.51,0.03,-0.0276,1e-05,4.89946]
[1776161673013,62.73,74589.09,0.03,-0.02758,1e-05,4.89503]
[1776161678018,62.73,74594.51,0.03,-0.02751,1e-05,4.88539]
[1776161683026,62.73,74600.04,0.03,-0.02744,1e-05,4.87563]
[1776161688031,62.73,74600.46,0.03,-0.02744,1e-05,4.87547]
[1776161693036,62.74,74601.19,0.03,-0.02743,1e-05,4.87473]
[1776161698041,62.74,74600.84,0.03,-0.02744,1e-05,4.876]
[1776161703046,62.74,74599.24,0.03,-0.02747,1e-05,4.87959]
[1776161708051,62.74,74596.89,0.03,-0.0275,1e-05,4.88455]
[1776161713056,62.75,74596.55,0.03,-0.02751,1e-05,4.88572]
[1776161718061,62.75,74596.04,0.03,-0.02752,1e-05,4.88718]
[1776161723903,62.75,74596.19,0.03,-0.02752,1e-05,4.88742]
[1776161729060,62.75,74595.68,0.03,-0.02753,1e-05,4.88898]
[1776161734079,62.75,74595.85,0.03,-0.02752,1e-05,4.88717]
[1776161739083,62.76,74595.84,0.03,-0.02753,1e-05,4.88769]
[1776161744089,62.76,74594.74,0.03,-0.02754,1e-05,4.89026]
[1776161749094,62.76,74596.18,0.03,-0.02753,1e-05,4.88806]
[1776161757102,62.76,74596.91,0.03,-0.02752,1e-05,4.88751]
[1776161762107,62.76,74596.49,0.03,-0.02753,1e-05,4.88878]
[1776161767112,62.77,74596.11,0.03,-0.02754,1e-05,4.88999]
[1776161768106,62.77,74596.11,0.03,-0.02754,1e-05,4.88999]
[1776161769074,62.77,74590.93,0.03,-0.02761,1e-05,4.89977]
[1776161774257,62.77,74583.54,0.03,-0.02771,1e-05,4.91398]
[1776161777791,62.77,74577.15,0.03,-0.02779,1e-05,4.92612]
[1776161780906,62.77,74576.18,0.03,-0.02781,1e-05,4.92804]
[1776161786131,62.77,74576.93,0.03,-0.0278,1e-05,4.92684]
[1776161791136,62.77,74578.19,0.03,-0.02777,1e-05,4.92265]
[1776161794869,62.77,74576.69,0.03,-0.02779,1e-05,4.92557]
[1776161800145,62.77,74577.48,0.03,-0.02778,1e-05,4.92431]
[1776161805150,62.77,74575.69,0.03,-0.02781,1e-05,4.92786]
[1776161810155,62.77,74576.19,0.03,-0.0278,1e-05,4.92706]
[1776161815160,62.77,74591.51,0.03,-0.0276,1e-05,4.89861]
[1776161820167,62.77,74594.2,0.03,-0.02757,1e-05,4.89401]
[1776161820358,62.77,74594.2,0.03,-0.02757,1e-05,4.89401]
[1776161824114,62.77,74583.38,0.03,-0.02772,1e-05,4.91448]
[1776161829175,62.78,74578.94,0.03,-0.02778,1e-05,4.9231]
[1776161834180,62.78,74575.31,0.03,-0.02782,1e-05,4.9301]
[1776161835904,62.78,74575.28,0.03,-0.02783,1e-05,4.93018]
[1776161841187,62.78,74568.73,0.03,-0.02791,1e-05,4.94258]
[1776161843687,62.78,74561.98,0.03,-0.028,1e-05,4.95531]
[1776161849195,62.78,74564.46,0.03,-0.02797,1e-05,4.95057]
[1776161854200,62.78,74562.14,0.03,-0.02799,1e-05,4.9529]
[1776161859205,62.78,74564.31,0.03,-0.02796,1e-05,4.94877]
[1776161864210,62.78,74563.03,0.03,-0.02798,1e-05,4.95117]
[1776161869214,62.78,74562.32,0.03,-0.02799,1e-05,4.95245]
[1776161875220,62.78,74561.88,0.03,-0.02799,1e-05,4.9532]
[1776161880225,62.78,74562.66,0.03,-0.02798,1e-05,4.95167]
[1776161885230,62.77,74563.06,0.03,-0.02797,1e-05,4.95086]
[1776161890235,62.77,74563.24,0.03,-0.02797,1e-05,4.95048]
[1776161895240,62.77,74562.44,0.03,-0.02798,1e-05,4.95196]
[1776161900246,62.77,74561.77,0.03,-0.02799,1e-05,4.95316]
[1776161905251,62.77,74561.46,0.03,-0.02799,1e-05,4.95367]
[1776161908122,62.77,74559.52,0.03,-0.02802,1e-05,4.95731]
[1776161909310,62.77,74555.52,0.03,-0.02807,1e-05,4.96482]
[1776161909672,62.77,74555.52,0.03,-0.02807,1e-05,4.96482]
[1776161918264,62.77,74549.58,0.03,-0.02814,1e-05,4.97374]
[1776161923269,62.77,74557.4,0.03,-0.02803,1e-05,4.95879]
[1776161928274,62.77,74557.2,0.03,-0.02804,1e-05,4.95906]
[1776161933279,62.77,74558.06,0.03,-0.02802,1e-05,4.95733]
[1776161938284,62.77,74558.86,0.03,-0.02801,1e-05,4.9557]
[1776161943289,62.77,74557.58,0.03,-0.02803,1e-05,4.95804]
[1776161948294,62.77,74558.71,0.03,-0.02801,1e-05,4.95581]
[1776161953299,62.77,74558.33,0.03,-0.02802,1e-05,4.95644]
[1776161958304,62.77,74560.0,0.03,-0.02799,1e-05,4.95319]
[1776161963309,62.77,74562.05,0.03,-0.02797,1e-05,4.94929]
[1776161967559,62.77,74561.15,0.03,-0.02798,1e-05,4.95097]
[1776161973318,62.77,74575.43,0.03,-0.02778,1e-05,4.92218]
[1776161978323,62.77,74576.39,0.03,-0.02777,1e-05,4.92059]
[1776161983328,62.77,74584.34,0.03,-0.02767,1e-05,4.90593]
[1776161988333,62.77,74586.97,0.03,-0.02763,1e-05,4.90137]
[1776161993338,62.77,74592.38,0.03,-0.02757,1e-05,4.89166]
[1776161998343,62.78,74592.16,0.03,-0.02757,1e-05,4.89254]
[1776162003348,62.78,74583.15,0.03,-0.02769,1e-05,4.90984]
[1776162008353,62.78,74577.22,0.03,-0.02777,1e-05,4.9212]
[1776162013358,62.78,74574.52,0.03,-0.02781,1e-05,4.92646]
[1776162018363,62.78,74573.03,0.03,-0.02783,1e-05,4.9294]
[1776162023368,62.78,74573.6,0.03,-0.02782,1e-05,4.92847]
[1776162028373,62.78,74574.25,0.03,-0.02782,1e-05,4.92739]
[1776162033378,62.78,74575.38,0.03,-0.02779,1e-05,4.92345]
[1776162039384,62.78,74575.72,0.03,-0.02779,1e-05,4.92303]
[1776162044389,62.78,74587.28,0.03,-0.02764,1e-05,4.90165]
[1776162049394,62.78,74588.11,0.03,-0.02763,1e-05,4.90046]
[1776162054399,62.79,74590.42,0.03,-0.0276,1e-05,4.89653]
[1776162060377,62.79,74596.47,0.03,-0.02753,1e-05,4.88576]
[1776162065410,62.79,74608.13,0.03,-0.02738,1e-05,4.86412]
[1776162070415,62.79,74607.91,0.03,-0.02738,1e-05,4.86454]
[1776162075420,62.79,74606.91,0.03,-0.02739,1e-05,4.86654]
[1776162080425,62.79,74606.42,0.03,-0.0274,1e-05,4.86796]
[1776162085430,62.79,74604.62,0.03,-0.02743,1e-05,4.87128]
[1776162090435,62.79,74602.98,0.03,-0.02745,1e-05,4.87495]
[1776162095440,62.79,74603.06,0.03,-0.02744,1e-05,4.87328]
[1776162100445,62.8,74603.09,0.03,-0.02744,1e-05,4.87356]
[1776162105450,62.8,74602.74,0.03,-0.02745,1e-05,4.87413]
[1776162110455,62.8,74602.5,0.03,-0.02745,1e-05,4.8749]
[1776162115460,62.8,74602.29,0.03,-0.02746,1e-05,4.87587]
[1776162120465,62.8,74611.66,0.03,-0.02734,1e-05,4.85876]
[1776162125470,62.8,74613.11,0.03,-0.02733,1e-05,4.85679]
[1776162131476,62.81,74612.28,0.03,-0.02734,1e-05,4.85922]
[1776162137482,62.81,74613.25,0.03,-0.02734,1e-05,4.85827]
[1776162142487,62.81,74613.16,0.03,-0.02734,1e-05,4.85915]
[1776162147492,62.81,74614.01,0.03,-0.02734,1e-05,4.8583]
[1776162152497,62.81,74624.27,0.03,-0.02719,1e-05,4.83741]
[1776162157502,62.82,74625.02,0.03,-0.02719,1e-05,4.83626]
[1776162162507,62.82,74626.74,0.03,-0.02717,1e-05,4.83333]
[1776162167512,62.82,74628.02,0.03,-0.02715,1e-05,4.83122]
[1776162172517,62.82,74628.56,0.03,-0.02715,1e-05,4.8305]
[1776162177522,62.82,74644.52,0.03,-0.02694,1e-05,4.80138]
[1776162182527,62.82,74636.53,0.03,-0.02705,1e-05,4.81663]
[1776162187532,62.82,74633.23,0.03,-0.02709,1e-05,4.82309]
[1776162192537,62.82,74633.25,0.03,-0.0271,1e-05,4.82343]
[1776162197542,62.83,74625.46,0.03,-0.0272,1e-05,4.83863]
[1776162202547,62.83,74625.14,0.03,-0.02721,1e-05,4.84011]
[1776162207552,62.83,74625.45,0.03,-0.02721,1e-05,4.84039]
[1776162212558,62.84,74632.07,0.03,-0.02712,1e-05,4.82708]
[1776162217563,62.84,74631.49,0.03,-0.02713,1e-05,4.82846]
[1776162223528,62.84,74631.41,0.03,-0.02714,1e-05,4.82909]
[1776162228574,62.84,74633.97,0.03,-0.02711,1e-05,4.82465]
[1776162233579,62.84,74631.23,0.03,-0.02714,1e-05,4.83004]
[1776162238584,62.84,74626.51,0.03,-0.02721,1e-05,4.83928]
[1776162243589,62.85,74626.38,0.03,-0.02722,1e-05,4.84038]
[1776162248594,62.85,74626.94,0.03,-0.02721,1e-05,4.84006]
[1776162253599,62.85,74627.4,0.03,-0.02721,1e-05,4.83941]
[1776162258604,62.85,74627.18,0.03,-0.02721,1e-05,4.83999]
[1776162264610,62.85,74627.45,0.03,-0.02721,1e-05,4.83973]
[1776162269615,62.85,74626.85,0.03,-0.02722,1e-05,4.84103]
[1776162274620,62.85,74626.64,0.03,-0.02721,1e-05,4.83963]
[1776162279625,62.85,74625.05,0.03,-0.02724,1e-05,4.84276]
[1776162284630,62.86,74624.85,0.03,-0.02724,1e-05,4.84384]
[1776162289635,62.86,74622.14,0.03,-0.02728,1e-05,4.84966]
[1776162294640,62.86,74623.71,0.03,-0.02727,1e-05,4.84752]
[1776162299645,62.86,74618.54,0.03,-0.02734,1e-05,4.85791]
[1776162304650,62.87,74614.46,0.03,-0.0274,1e-05,4.86617]
[1776162309655,62.87,74613.99,0.03,-0.02741,1e-05,4.86766]
[1776162315661,62.87,74614.28,0.03,-0.02741,1e-05,4.86786]
[1776162320666,62.87,74618.03,0.03,-0.02737,1e-05,4.86154]
[1776162325671,62.88,74617.21,0.03,-0.02738,1e-05,4.86372]
[1776162330676,62.88,74616.49,0.03,-0.02739,1e-05,4.8657]
[1776162335681,62.88,74616.48,0.03,-0.02739,1e-05,4.86437]
[1776162340686,62.88,74616.56,0.03,-0.02739,1e-05,4.86486]
[1776162345462,62.89,74616.01,0.03,-0.0274,1e-05,4.86638]
[1776162346277,62.89,74616.01,0.03,-0.0274,1e-05,4.8665]
[1776162348224,62.89,74602.28,0.03,-0.02758,1e-05,4.89233]
[1776162353699,62.89,74598.47,0.03,-0.02764,1e-05,4.89986]
[1776162359705,62.89,74600.47,0.03,-0.02761,1e-05,4.89655]
[1776162362974,62.89,74600.5,0.03,-0.02761,1e-05,4.89663]
[1776162363029,62.89,74600.5,0.03,-0.02761,1e-05,4.89663]
[1776162363711,62.89,74601.81,0.03,-0.0276,1e-05,4.89434]
[1776162364712,62.89,74621.86,0.03,-0.02734,1e-05,4.85709]
[1776162365108,62.89,74621.86,0.03,-0.02734,1e-05,4.85709]
[1776162365713,62.89,74627.03,0.03,-0.02727,1e-05,4.84764]
[1776162370718,62.89,74625.5,0.03,-0.02729,1e-05,4.8511]
[1776162375723,62.9,74625.13,0.03,-0.0273,1e-05,4.85252]
[1776162380731,62.9,74628.77,0.03,-0.02726,1e-05,4.84653]
[1776162386670,62.9,74630.96,0.03,-0.02724,1e-05,4.84344]
[1776162389724,62.9,74631.24,0.03,-0.02724,1e-05,4.84324]
[1776162394727,62.91,74621.23,0.03,-0.02736,1e-05,4.86069]
[1776162399752,62.91,74619.27,0.03,-0.02739,1e-05,4.86496]
[1776162404757,62.91,74620.71,0.03,-0.02738,1e-05,4.86292]
[1776162409762,62.91,74619.62,0.03,-0.0274,1e-05,4.86556]
[1776162415769,62.92,74618.81,0.03,-0.02741,1e-05,4.8678]
[1776162420774,62.92,74618.38,0.03,-0.02742,1e-05,4.86918]
[1776162425779,62.92,74615.53,0.03,-0.02746,1e-05,4.87503]
[1776162430784,62.92,74617.06,0.03,-0.02745,1e-05,4.87272]
[1776162435789,62.92,74616.63,0.03,-0.02746,1e-05,4.87408]
[1776162440794,62.93,74616.29,0.03,-0.02746,1e-05,4.87523]
[1776162445799,62.93,74613.44,0.03,-0.02751,1e-05,4.88103]
[1776162450804,62.93,74612.81,0.03,-0.02752,1e-05,4.88269]
[1776162455809,62.93,74613.29,0.03,-0.0275,1e-05,4.88027]
[1776162460814,62.93,74613.2,0.03,-0.02751,1e-05,4.88092]
[1776162464103,62.93,74613.17,0.03,-0.02751,1e-05,4.88125]
[1776162466438,62.94,74613.19,0.03,-0.02751,1e-05,4.8814]
[1776162470252,62.94,74614.51,0.03,-0.0275,1e-05,4.87934]
[1776162471434,62.94,74614.3,0.03,-0.0275,1e-05,4.87982]
[1776162472365,62.94,74614.3,0.03,-0.0275,1e-05,4.87992]
[1776162473166,62.94,74619.44,0.03,-0.02743,1e-05,4.87047]
[1776162473998,62.94,74623.92,0.03,-0.02738,1e-05,4.86225]
[1776162479833,62.94,74625.92,0.03,-0.02736,1e-05,4.85931]
[1776162484838,62.94,74626.32,0.03,-0.02736,1e-05,4.85922]
[1776162489843,62.95,74626.41,0.03,-0.02736,1e-05,4.85972]
[1776162494847,62.95,74630.2,0.03,-0.02731,1e-05,4.85335]
[1776162499852,62.95,74636.34,0.03,-0.02724,1e-05,4.84274]
[1776162504857,62.95,74636.54,0.03,-0.02724,1e-05,4.84316]
[1776162509862,62.96,74636.12,0.03,-0.02725,1e-05,4.84471]
[1776162514867,62.96,74635.7,0.03,-0.02725,1e-05,4.8443]
[1776162519872,62.96,74637.47,0.03,-0.02724,1e-05,4.84182]
[1776162524877,62.97,74634.84,0.03,-0.02727,1e-05,4.84744]
[1776162529882,62.97,74634.24,0.03,-0.02729,1e-05,4.84929]
[1776162534887,62.97,74632.2,0.03,-0.02732,1e-05,4.85377]
[1776162539892,62.97,74631.82,0.03,-0.02733,1e-05,4.85516]
[1776162541980,62.97,74623.87,0.03,-0.02743,1e-05,4.87015]
[1776162542535,62.97,74623.87,0.03,-0.02743,1e-05,4.87015]
[1776162543597,62.97,74622.59,0.03,-0.02745,1e-05,4.87264]
[1776162545557,62.98,74620.83,0.03,-0.02747,1e-05,4.87612]
[1776162550815,62.98,74621.02,0.03,-0.02748,1e-05,4.87636]
[1776162555850,62.98,74621.42,0.03,-0.02747,1e-05,4.87612]
[1776162560885,62.98,74624.18,0.03,-0.02744,1e-05,4.8715]
[1776162563038,62.98,74624.2,0.03,-0.02744,1e-05,4.87168]
[1776162564080,62.98,74622.56,0.03,-0.02747,1e-05,4.87482]
[1776162564986,62.98,74622.56,0.03,-0.02747,1e-05,4.87488]
[1776162565072,62.98,74622.56,0.03,-0.02747,1e-05,4.87488]
[1776162566063,62.98,74608.01,0.03,-0.02766,1e-05,4.90208]
[1776162567278,62.98,74611.4,0.03,-0.02761,1e-05,4.89581]
[1776162567779,62.98,74611.4,0.03,-0.02761,1e-05,4.89581]
[1776162576929,62.99,74612.67,0.03,-0.02759,1e-05,4.89216]
[1776162581933,62.99,74612.25,0.03,-0.0276,1e-05,4.89328]
[1776162586938,62.99,74611.28,0.03,-0.02761,1e-05,4.89543]
[1776162591943,62.99,74609.28,0.03,-0.02764,1e-05,4.89946]
[1776162596948,62.99,74606.76,0.03,-0.02768,1e-05,4.90445]
[1776162601953,62.99,74610.58,0.03,-0.02763,1e-05,4.8976]
[1776162606958,62.99,74619.35,0.03,-0.02752,1e-05,4.8816]
[1776162611963,62.99,74626.9,0.03,-0.02742,1e-05,4.86809]
[1776162616968,63.0,74635.7,0.03,-0.02731,1e-05,4.85237]
[1776162621973,63.0,74637.45,0.03,-0.02729,1e-05,4.84982]
[1776162626978,63.0,74637.35,0.03,-0.0273,1e-05,4.85073]
[1776162631983,63.0,74635.14,0.03,-0.02732,1e-05,4.85352]
[1776162636988,63.01,74645.09,0.03,-0.0272,1e-05,4.8358]
[1776162637356,63.01,74645.09,0.03,-0.0272,1e-05,4.8358]
[1776162638439,63.01,74647.8,0.03,-0.02716,1e-05,4.83097]
[1776162644996,63.01,74650.63,0.03,-0.02714,1e-05,4.82699]
[1776162651002,63.02,74648.73,0.03,-0.02717,1e-05,4.83156]
[1776162656009,63.02,74647.8,0.03,-0.02719,1e-05,4.83413]
[1776162661015,63.02,74645.49,0.03,-0.02722,1e-05,4.83919]
[1776162662516,63.02,74648.02,0.03,-0.02719,1e-05,4.83469]
[1776162663551,63.02,74656.07,0.03,-0.02709,1e-05,4.82]
[1776162669023,63.03,74652.65,0.03,-0.02714,1e-05,4.82739]
[1776162674028,63.03,74657.21,0.03,-0.02709,1e-05,4.81991]
[1776162679033,63.03,74659.45,0.03,-0.02706,1e-05,4.81674]
[1776162684038,63.04,74660.14,0.03,-0.02706,1e-05,4.81645]
[1776162689043,63.04,74661.48,0.03,-0.02705,1e-05,4.81497]
[1776162694047,63.04,74655.46,0.03,-0.02712,1e-05,4.82507]
[1776162699052,63.05,74655.7,0.03,-0.02713,1e-05,4.82552]
[1776162704057,63.05,74656.79,0.03,-0.02712,1e-05,4.82442]
[1776162709062,63.05,74658.83,0.03,-0.0271,1e-05,4.82158]
[1776162715068,63.06,74658.8,0.03,-0.02711,1e-05,4.82274]
[1776162721074,63.06,74649.67,0.03,-0.02723,1e-05,4.84067]
[1776162727041,63.07,74652.15,0.03,-0.02721,1e-05,4.83694]
[1776162732077,63.07,74649.92,0.03,-0.02724,1e-05,4.84182]
[1776162737090,63.07,74646.69,0.03,-0.02729,1e-05,4.84851]
[1776162743096,63.07,74650.22,0.03,-0.02725,1e-05,4.84284]
[1776162748101,63.08,74658.05,0.03,-0.02715,1e-05,4.82923]
[1776162753106,63.08,74646.67,0.03,-0.02729,1e-05,4.84898]
[1776162758111,63.08,74643.03,0.03,-0.02734,1e-05,4.85637]
[1776162763116,63.08,74642.25,0.03,-0.02736,1e-05,4.85841]
[1776162768121,63.09,74641.91,0.03,-0.02737,1e-05,4.85963]
[1776162773126,63.09,74636.0,0.03,-0.02745,1e-05,4.87111]
[1776162778131,63.09,74635.55,0.03,-0.02745,1e-05,4.87242]
[1776162780186,63.09,74622.38,0.03,-0.02763,1e-05,4.89707]
[1776162782065,63.09,74610.35,0.03,-0.02779,1e-05,4.91956]
[1776162787154,63.09,74603.41,0.03,-0.02788,1e-05,4.93254]
[1776162792159,63.09,74588.09,0.03,-0.02808,1e-05,4.9611]
[1776162797164,63.09,74586.58,0.03,-0.0281,1e-05,4.96366]
[1776162802169,63.09,74586.47,0.03,-0.02809,1e-05,4.96356]
[1776162807174,63.09,74589.65,0.03,-0.02805,1e-05,4.9573]
[1776162812179,63.09,74590.11,0.03,-0.02803,1e-05,4.95419]
[1776162817184,63.08,74589.69,0.03,-0.02804,1e-05,4.95476]
[1776162822189,63.08,74588.28,0.03,-0.02805,1e-05,4.95717]
[1776162827194,63.08,74586.55,0.03,-0.02807,1e-05,4.96015]
[1776162832199,63.08,74588.51,0.03,-0.02805,1e-05,4.95622]
[1776162837204,63.08,74588.61,0.03,-0.02804,1e-05,4.9558]
[1776162842209,63.08,74586.92,0.03,-0.02806,1e-05,4.95872]
[1776162847214,63.08,74594.66,0.03,-0.02796,1e-05,4.94402]
[1776162852219,63.08,74589.89,0.03,-0.02802,1e-05,4.95282]
[1776162857224,63.08,74583.02,0.03,-0.02811,1e-05,4.96546]
[1776162863230,63.08,74588.63,0.03,-0.02804,1e-05,4.95456]
[1776162868235,63.08,74588.34,0.03,-0.02804,1e-05,4.95488]
[1776162872239,63.08,74604.97,0.03,-0.02781,1e-05,4.92159]
[1776162877244,63.08,74619.15,0.03,-0.02762,1e-05,4.89528]
[1776162882249,63.08,74626.07,0.03,-0.02753,1e-05,4.88274]
[1776162888181,63.08,74627.45,0.03,-0.02752,1e-05,4.88066]
[1776162893216,63.08,74627.0,0.03,-0.02753,1e-05,4.88191]
[1776162898251,63.08,74625.61,0.03,-0.02755,1e-05,4.88486]
[1776162903271,63.08,74634.33,0.03,-0.02744,1e-05,4.86908]
[1776162908276,63.09,74638.51,0.03,-0.02739,1e-05,4.86189]
[1776162913281,63.09,74636.83,0.03,-0.02741,1e-05,4.86552]
[1776162918286,63.09,74639.66,0.03,-0.02738,1e-05,4.86088]
[1776162923291,63.09,74637.92,0.03,-0.02741,1e-05,4.86466]
[1776162928296,63.09,74633.25,0.03,-0.02747,1e-05,4.87383]
[1776162933301,63.1,74639.83,0.03,-0.02738,1e-05,4.86019]
[1776162938306,63.1,74638.87,0.03,-0.0274,1e-05,4.86254]
[1776162943311,63.1,74646.08,0.03,-0.02731,1e-05,4.84978]
[1776162948316,63.1,74634.43,0.03,-0.02746,1e-05,4.87189]
[1776162953321,63.1,74634.37,0.03,-0.02746,1e-05,4.87249]
[1776162959327,63.11,74634.2,0.03,-0.02747,1e-05,4.87336]
[1776162964332,63.11,74633.87,0.03,-0.02748,1e-05,4.87442]
[1776162970338,63.11,74631.26,0.03,-0.02752,1e-05,4.87974]
[1776162974342,63.11,74635.0,0.03,-0.02747,1e-05,4.87318]
[1776162979347,63.11,74637.86,0.03,-0.02744,1e-05,4.86834]
[1776162984352,63.11,74639.94,0.03,-0.02741,1e-05,4.86499]
[1776162989357,63.12,74642.17,0.03,-0.02739,1e-05,4.8614]
[1776162994362,63.12,74642.47,0.03,-0.02738,1e-05,4.85943]
[1776162999367,63.12,74634.61,0.03,-0.02748,1e-05,4.87446]
[1776163004372,63.12,74631.48,0.03,-0.02752,1e-05,4.88073]
[1776163009377,63.12,74627.67,0.03,-0.02758,1e-05,4.88819]
[1776163015383,63.12,74623.82,0.03,-0.02763,1e-05,4.89569]
[1776163020388,63.13,74624.28,0.03,-0.02763,1e-05,4.89511]
[1776163025393,63.13,74631.89,0.03,-0.02753,1e-05,4.88128]
[1776163030398,63.13,74636.8,0.03,-0.02747,1e-05,4.87258]
[1776163034405,63.13,74620.33,0.03,-0.02768,1e-05,4.90353]
[1776163039410,63.13,74619.69,0.03,-0.02769,1e-05,4.90489]
[1776163044415,63.13,74618.33,0.03,-0.02771,1e-05,4.90758]
[1776163049420,63.13,74613.98,0.03,-0.02777,1e-05,4.91585]
[1776163055427,63.13,74606.67,0.03,-0.02786,1e-05,4.92755]
[1776163061390,63.13,74618.68,0.03,-0.0277,1e-05,4.90522]
[1776163066425,63.13,74620.72,0.03,-0.02767,1e-05,4.9016]
[1776163071444,63.13,74622.75,0.03,-0.02765,1e-05,4.89804]
[1776163076449,63.13,74626.9,0.03,-0.0276,1e-05,4.89058]
[1776163081453,63.13,74630.75,0.03,-0.02755,1e-05,4.88371]
[1776163086459,63.14,74619.89,0.03,-0.02769,1e-05,4.90424]
[1776163091464,63.14,74622.93,0.03,-0.02765,1e-05,4.89876]
[1776163096469,63.14,74605.11,0.03,-0.02789,1e-05,4.93219]
[1776163101474,63.14,74596.11,0.03,-0.02801,1e-05,4.94892]
[1776163107480,63.14,74589.58,0.03,-0.02809,1e-05,4.9609]
[1776163113298,63.13,74583.43,0.03,-0.02816,1e-05,4.97008]
[1776163118491,63.13,74574.92,0.03,-0.02827,1e-05,4.98554]
[1776163122374,63.13,74574.62,0.03,-0.02827,1e-05,4.98579]
[1776163123496,63.13,74548.4,0.03,-0.02862,1e-05,5.03521]
[1776163124385,63.13,74548.4,0.03,-0.02862,1e-05,5.03521]
[1776163129502,63.13,74538.27,0.03,-0.02876,1e-05,5.05492]
[1776163134507,63.14,74543.81,0.03,-0.02869,1e-05,5.04553]
[1776163139512,63.14,74543.89,0.03,-0.0287,1e-05,5.04657]
[1776163142197,63.14,74541.94,0.03,-0.02872,1e-05,5.04995]
[1776163142515,63.14,74538.63,0.03,-0.02877,1e-05,5.05615]
[1776163144517,63.14,74515.17,0.03,-0.02908,1e-05,5.10069]
[1776163149522,63.14,74502.98,0.03,-0.02925,1e-05,5.12436]
[1776163151871,63.14,74504.9,0.03,-0.02923,1e-05,5.12106]
[1776163152108,63.14,74504.9,0.03,-0.02923,1e-05,5.12106]
[1776163153526,63.14,74456.15,0.03,-0.0299,1e-05,5.21587]
[1776163153786,63.14,74456.15,0.03,-0.0299,1e-05,5.21587]
[1776163154527,63.14,74456.24,0.03,-0.0299,1e-05,5.21574]
[1776163159532,63.14,74451.32,0.03,-0.02997,1e-05,5.22551]
[1776163164537,63.14,74449.57,0.03,-0.03,1e-05,5.22904]
[1776163169542,63.14,74452.81,0.03,-0.02995,1e-05,5.22286]
[1776163174547,63.14,74452.65,0.03,-0.02995,1e-05,5.22126]
[1776163179552,63.14,74451.49,0.03,-0.02996,1e-05,5.2237]
[1776163184557,63.15,74453.69,0.03,-0.02994,1e-05,5.22029]
[1776163189562,63.15,74440.22,0.03,-0.03013,1e-05,5.2474]
[1776163194567,63.15,74440.96,0.03,-0.03013,1e-05,5.24665]
[1776163199572,63.15,74441.91,0.03,-0.03012,1e-05,5.24548]
[1776163204577,63.16,74448.77,0.03,-0.03003,1e-05,5.23279]
[1776163209582,63.16,74441.62,0.03,-0.03013,1e-05,5.24758]
[1776163213132,63.16,74441.11,0.03,-0.03014,1e-05,5.24885]
[1776163213586,63.16,74441.45,0.03,-0.03014,1e-05,5.24833]
[1776163215146,63.16,74428.48,0.03,-0.03032,1e-05,5.27403]
[1776163215588,63.16,74430.49,0.03,-0.0303,1e-05,5.27017]
[1776163221594,63.16,74440.72,0.03,-0.03016,1e-05,5.25079]
[1776163224566,63.16,74439.95,0.03,-0.03017,1e-05,5.25271]
[1776163227588,63.17,74440.96,0.03,-0.03016,1e-05,5.2511]
[1776163232605,63.17,74441.41,0.03,-0.03015,1e-05,5.24883]
[1776163237610,63.17,74441.54,0.03,-0.03015,1e-05,5.24924]
[1776163242619,63.17,74456.38,0.03,-0.02995,1e-05,5.221]
[1776163247624,63.18,74468.11,0.03,-0.02979,1e-05,5.19911]
[1776163252629,63.18,74469.57,0.03,-0.02978,1e-05,5.19739]
[1776163257634,63.19,74468.66,0.03,-0.0298,1e-05,5.20026]
[1776163262639,63.19,74452.63,0.03,-0.03003,1e-05,5.23249]
[1776163267644,63.19,74449.35,0.03,-0.03008,1e-05,5.23967]
[1776163272649,63.19,74445.87,0.03,-0.03013,1e-05,5.24717]
[1776163277654,63.2,74442.68,0.03,-0.03018,1e-05,5.25404]
[1776163282659,63.2,74443.94,0.03,-0.03017,1e-05,5.2522]
[1776163287664,63.2,74443.7,0.03,-0.03018,1e-05,5.25329]
[1776163292669,63.2,74432.45,0.03,-0.03033,1e-05,5.27385]
[1776163297674,63.2,74432.53,0.03,-0.03033,1e-05,5.27412]
[1776163302680,63.21,74434.41,0.03,-0.03031,1e-05,5.27087]
[1776163307685,63.21,74433.43,0.03,-0.03032,1e-05,5.27325]
[1776163312690,63.21,74433.92,0.03,-0.03032,1e-05,5.27273]
[1776163317695,63.21,74435.26,0.03,-0.0303,1e-05,5.27055]
[1776163322700,63.21,74433.06,0.03,-0.03034,1e-05,5.27534]
[1776163327705,63.21,74423.13,0.03,-0.03048,1e-05,5.29518]
[1776163332710,63.21,74421.51,0.03,-0.0305,1e-05,5.29862]
[1776163337715,63.21,74419.12,0.03,-0.03054,1e-05,5.30351]
[1776163342720,63.21,74419.19,0.03,-0.03054,1e-05,5.30355]
[1776163347725,63.22,74419.41,0.03,-0.03054,1e-05,5.30329]
[1776163352730,63.22,74426.67,0.03,-0.03043,1e-05,5.28719]
[1776163357735,63.22,74431.3,0.03,-0.03036,1e-05,5.27842]
[1776163362759,63.22,74435.33,0.03,-0.03031,1e-05,5.27096]
[1776163367764,63.22,74437.32,0.03,-0.03028,1e-05,5.26755]
[1776163372769,63.22,74438.74,0.03,-0.03027,1e-05,5.26524]
[1776163377774,63.22,74440.81,0.03,-0.03024,1e-05,5.26175]
[1776163382779,63.23,74440.71,0.03,-0.03025,1e-05,5.26247]
[1776163388709,63.23,74442.05,0.03,-0.03023,1e-05,5.26049]
[1776163393121,63.23,74441.96,0.03,-0.03024,1e-05,5.2611]
[1776163393763,63.23,74441.96,0.03,-0.03024,1e-05,5.2611]
[1776163394215,63.23,74441.96,0.03,-0.03024,1e-05,5.2611]
[1776163394761,63.23,74441.96,0.03,-0.03024,1e-05,5.2612]
[1776163395769,63.23,74417.65,0.03,-0.03058,1e-05,5.30917]
[1776163396775,63.23,74441.81,0.03,-0.03024,1e-05,5.2617]
[1776163401810,63.23,74441.52,0.03,-0.03025,1e-05,5.26281]
[1776163406823,63.24,74442.56,0.03,-0.03024,1e-05,5.26129]
[1776163411828,63.24,74448.68,0.03,-0.03014,1e-05,5.24778]
[1776163416833,63.24,74448.55,0.03,-0.03015,1e-05,5.2487]
[1776163421838,63.24,74448.47,0.03,-0.03016,1e-05,5.24948]
[1776163426843,63.24,74448.62,0.03,-0.03016,1e-05,5.2498]
[1776163431848,63.25,74446.3,0.03,-0.0302,1e-05,5.25493]
[1776163436853,63.25,74446.45,0.03,-0.0302,1e-05,5.25523]
[1776163441858,63.25,74433.99,0.03,-0.03038,1e-05,5.28016]
[1776163446863,63.25,74420.53,0.03,-0.03057,1e-05,5.30701]
[1776163451868,63.25,74411.78,0.03,-0.03069,1e-05,5.32433]
[1776163456873,63.25,74409.63,0.03,-0.03072,1e-05,5.32854]
[1776163461878,63.25,74406.8,0.03,-0.03076,1e-05,5.33407]
[1776163466883,63.25,74401.11,0.03,-0.03085,1e-05,5.34519]
[1776163470887,63.25,74417.94,0.03,-0.0306,1e-05,5.3118]
[1776163476893,63.25,74407.73,0.03,-0.03074,1e-05,5.32992]
[1776163481898,63.25,74406.62,0.03,-0.03075,1e-05,5.33204]
[1776163486904,63.25,74406.08,0.03,-0.03076,1e-05,5.33303]
[1776163491909,63.25,74406.09,0.03,-0.03076,1e-05,5.33293]
[1776163496914,63.25,74401.59,0.03,-0.03082,1e-05,5.34172]
[1776163501919,63.25,74402.47,0.03,-0.03081,1e-05,5.33982]
[1776163506924,63.25,74400.72,0.03,-0.03083,1e-05,5.34314]
[1776163511929,63.25,74385.06,0.03,-0.03106,1e-05,5.37391]
[1776163516934,63.24,74380.88,0.03,-0.03111,1e-05,5.38177]
[1776163521939,63.24,74385.08,0.03,-0.03105,1e-05,5.37289]
[1776163526944,63.24,74391.1,0.03,-0.03096,1e-05,5.36058]
[1776163531949,63.24,74391.68,0.03,-0.03094,1e-05,5.35701]
[1776163536954,63.24,74390.07,0.03,-0.03096,1e-05,5.35993]
[1776163541959,63.24,74385.42,0.03,-0.03102,1e-05,5.3688]
[1776163546964,63.24,74384.66,0.03,-0.03103,1e-05,5.36993]
[1776163551969,63.24,74387.33,0.03,-0.03099,1e-05,5.36424]
[1776163557907,63.23,74386.09,0.03,-0.03101,1e-05,5.36628]
[1776163562980,63.23,74393.28,0.03,-0.0309,1e-05,5.35169]
[1776163567983,63.23,74400.53,0.03,-0.0308,1e-05,5.33715]
[1776163572997,63.23,74407.98,0.03,-0.03069,1e-05,5.32234]
[1776163578002,63.23,74407.32,0.03,-0.0307,1e-05,5.32367]
[1776163583008,63.23,74420.3,0.03,-0.03051,1e-05,5.29817]
[1776163589014,63.23,74419.75,0.03,-0.03052,1e-05,5.2995]
[1776163594019,63.23,74413.04,0.03,-0.03061,1e-05,5.31083]
[1776163599024,63.23,74411.95,0.03,-0.03063,1e-05,5.31308]
[1776163604029,63.23,74411.17,0.03,-0.03064,1e-05,5.31468]
[1776163611035,63.23,74410.96,0.03,-0.03064,1e-05,5.31521]
[1776163616040,63.24,74411.05,0.03,-0.03064,1e-05,5.3151]
[1776163621045,63.24,74410.77,0.03,-0.03064,1e-05,5.31572]
[1776163626050,63.24,74409.4,0.03,-0.03066,1e-05,5.31847]
[1776163631055,63.24,74410.52,0.03,-0.03065,1e-05,5.31633]
[1776163636060,63.24,74418.04,0.03,-0.03054,1e-05,5.30164]
[1776163641066,63.24,74419.74,0.03,-0.03052,1e-05,5.29848]
[1776163646071,63.24,74418.03,0.03,-0.03055,1e-05,5.30203]
[1776163651076,63.24,74417.84,0.03,-0.03054,1e-05,5.3005]
[1776163656081,63.24,74418.14,0.03,-0.03054,1e-05,5.30012]
[1776163661085,63.24,74420.98,0.03,-0.0305,1e-05,5.29471]
[1776163666090,63.24,74420.21,0.03,-0.03051,1e-05,5.29647]
[1776163671095,63.24,74418.35,0.03,-0.03054,1e-05,5.30037]
[1776163676100,63.24,74413.33,0.03,-0.03061,1e-05,5.31041]
[1776163681105,63.24,74415.77,0.03,-0.03058,1e-05,5.30572]
[1776163686110,63.24,74414.78,0.03,-0.03059,1e-05,5.30779]
[1776163691115,63.24,74414.42,0.03,-0.0306,1e-05,5.30864]
[1776163696120,63.24,74410.92,0.03,-0.03065,1e-05,5.31563]
[1776163701125,63.24,74409.09,0.03,-0.03067,1e-05,5.3193]
[1776163706129,63.24,74409.53,0.03,-0.03067,1e-05,5.31847]
[1776163711134,63.24,74409.19,0.03,-0.03066,1e-05,5.31709]
[1776163716139,63.24,74407.09,0.03,-0.03069,1e-05,5.32128]
[1776163721144,63.24,74404.35,0.03,-0.03073,1e-05,5.32667]
[1776163727119,63.24,74413.26,0.03,-0.0306,1e-05,5.30911]
[1776163732155,63.24,74414.12,0.03,-0.03059,1e-05,5.30754]
[1776163737162,63.24,74413.06,0.03,-0.03061,1e-05,5.30975]
[1776163742167,63.25,74418.08,0.03,-0.03054,1e-05,5.29998]
[1776163747172,63.25,74421.05,0.03,-0.0305,1e-05,5.29435]
[1776163752177,63.25,74428.74,0.03,-0.03039,1e-05,5.27954]
[1776163757181,63.25,74437.16,0.03,-0.03028,1e-05,5.26347]
[1776163762186,63.25,74435.48,0.03,-0.0303,1e-05,5.26726]
[1776163767191,63.25,74434.72,0.03,-0.03032,1e-05,5.26925]
[1776163772196,63.25,74436.64,0.03,-0.03028,1e-05,5.26386]
[1776163777201,63.26,74434.55,0.03,-0.03031,1e-05,5.26844]
[1776163782206,63.26,74433.51,0.03,-0.03033,1e-05,5.27092]
[1776163787211,63.26,74434.77,0.03,-0.03032,1e-05,5.26889]
[1776163792216,63.26,74435.24,0.03,-0.03031,1e-05,5.26843]
[1776163797221,63.26,74435.8,0.03,-0.03031,1e-05,5.26777]
[1776163803133,63.26,74436.34,0.03,-0.0303,1e-05,5.26708]
[1776163810234,63.27,74437.13,0.03,-0.0303,1e-05,5.26636]
[1776163815239,63.27,74434.75,0.03,-0.03034,1e-05,5.27148]
[1776163820244,63.27,74435.92,0.03,-0.03032,1e-05,5.26958]
[1776163825249,63.27,74435.87,0.03,-0.03033,1e-05,5.27011]
[1776163830254,63.27,74436.07,0.03,-0.03033,1e-05,5.27017]
[1776163835259,63.27,74430.99,0.03,-0.03039,1e-05,5.27847]
[1776163840263,63.28,74432.23,0.03,-0.03037,1e-05,5.2764]
[1776163845268,63.28,74436.51,0.03,-0.03032,1e-05,5.2684]
[1776163850273,63.28,74439.3,0.03,-0.03028,1e-05,5.26337]
[1776163855278,63.28,74442.27,0.03,-0.03024,1e-05,5.25806]
[1776163861285,63.28,74444.94,0.03,-0.03021,1e-05,5.2535]
[1776163866290,63.28,74445.47,0.03,-0.03021,1e-05,5.25304]
[1776163871295,63.29,74445.41,0.03,-0.03021,1e-05,5.25371]
[1776163874426,63.29,74445.64,0.03,-0.03021,1e-05,5.25349]
[1776163875299,63.29,74457.88,0.03,-0.03004,1e-05,5.22981]
[1776163875344,63.29,74457.88,0.03,-0.03004,1e-05,5.22981]
[1776163875422,63.29,74457.88,0.03,-0.03004,1e-05,5.22981]
[1776163876352,63.29,74461.03,0.03,-0.03,1e-05,5.22382]
[1776163877301,63.29,74462.17,0.03,-0.02998,1e-05,5.22176]
[1776163883307,63.29,74460.07,0.03,-0.03002,1e-05,5.22682]
[1776163888312,63.3,74455.89,0.03,-0.03008,1e-05,5.23573]
[1776163894299,63.3,74457.66,0.03,-0.03005,1e-05,5.23108]
[1776163899323,63.3,74457.45,0.03,-0.03006,1e-05,5.23223]
[1776163904328,63.3,74458.37,0.03,-0.03004,1e-05,5.22982]
[1776163909333,63.29,74463.54,0.03,-0.02996,1e-05,5.2183]
[1776163910334,63.29,74480.36,0.03,-0.02972,1e-05,5.18535]
[1776163915339,63.29,74478.96,0.03,-0.02974,1e-05,5.18699]
[1776163920344,63.29,74472.79,0.03,-0.02981,1e-05,5.19777]
[1776163922346,63.28,74456.55,0.03,-0.03004,1e-05,5.22886]
[1776163927351,63.28,74466.78,0.03,-0.02988,1e-05,5.20751]
[1776163932356,63.27,74464.59,0.03,-0.0299,1e-05,5.21048]
[1776163937361,63.27,74464.97,0.03,-0.02989,1e-05,5.20844]
[1776163942366,63.26,74467.98,0.03,-0.02984,1e-05,5.20134]
[1776163947371,63.26,74465.33,0.03,-0.02987,1e-05,5.20527]
[1776163952376,63.26,74464.83,0.03,-0.02986,1e-05,5.20293]
[1776163957381,63.25,74463.03,0.03,-0.02987,1e-05,5.20518]
[1776163962386,63.25,74474.77,0.03,-0.0297,1e-05,5.18122]
[1776163967391,63.24,74469.23,0.03,-0.02977,1e-05,5.19087]
[1776163972396,63.24,74468.37,0.03,-0.02977,1e-05,5.1914]
[1776163977401,63.24,74468.76,0.03,-0.02976,1e-05,5.18952]
[1776163982405,63.23,74468.13,0.03,-0.02976,1e-05,5.18964]
[1776163987410,63.23,74468.53,0.03,-0.02975,1e-05,5.18778]
[1776163992415,63.22,74469.05,0.03,-0.02973,1e-05,5.18568]
[1776163997420,63.22,74468.56,0.03,-0.02973,1e-05,5.18557]
[1776164002425,63.22,74468.15,0.03,-0.02973,1e-05,5.18529]
[1776164007431,63.21,74466.68,0.03,-0.02974,1e-05,5.18708]
[1776164012436,63.21,74460.36,0.03,-0.02981,1e-05,5.19616]
[1776164017441,63.2,74460.23,0.03,-0.02981,1e-05,5.19526]
[1776164021040,63.2,74457.49,0.03,-0.02984,1e-05,5.19988]
[1776164021445,63.2,74456.92,0.03,-0.02985,1e-05,5.20076]
[1776164026449,63.2,74469.25,0.03,-0.02967,1e-05,5.17569]
[1776164031453,63.19,74473.11,0.03,-0.02961,1e-05,5.16727]
[1776164036458,63.19,74471.72,0.03,-0.02962,1e-05,5.16904]
[1776164041463,63.19,74466.96,0.03,-0.02968,1e-05,5.17731]
[1776164045351,63.19,74457.07,0.03,-0.02982,1e-05,5.1961]
[1776164045440,63.18,74457.07,0.03,-0.02981,1e-05,5.19587]
[1776164049471,63.18,74439.13,0.03,-0.03006,1e-05,5.22966]
[1776164050980,63.18,74438.88,0.03,-0.03006,1e-05,5.22986]
[1776164051473,63.18,74437.8,0.03,-0.03007,1e-05,5.23168]
[1776164057455,63.17,74436.2,0.03,-0.03008,1e-05,5.23306]
[1776164062489,63.17,74436.49,0.03,-0.03007,1e-05,5.23103]
[1776164066494,63.16,74419.0,0.03,-0.0303,1e-05,5.26403]
[1776164071499,63.16,74418.5,0.03,-0.03029,1e-05,5.26118]
[1776164076504,63.15,74417.81,0.03,-0.03029,1e-05,5.26087]
[1776164081509,63.14,74417.15,0.03,-0.03028,1e-05,5.26047]
[1776164086514,63.14,74413.52,0.03,-0.03032,1e-05,5.2659]
[1776164091519,63.13,74414.97,0.03,-0.03029,1e-05,5.26135]
[1776164096524,63.13,74410.28,0.03,-0.03035,1e-05,5.26885]
[1776164101530,63.12,74409.1,0.03,-0.03035,1e-05,5.26941]
[1776164106535,63.11,74409.09,0.03,-0.03034,1e-05,5.2677]
[1776164111540,63.11,74411.93,0.03,-0.03029,1e-05,5.26037]
[1776164116545,63.1,74412.54,0.03,-0.03027,1e-05,5.25754]
[1776164121549,63.1,74416.67,0.03,-0.0302,1e-05,5.24785]
[1776164126554,63.09,74417.57,0.03,-0.03017,1e-05,5.24453]
[1776164128556,63.09,74434.63,0.03,-0.02993,1e-05,5.21054]
[1776164133561,63.08,74442.38,0.03,-0.0298,1e-05,5.19226]
[1776164138566,63.08,74453.18,0.03,-0.02964,1e-05,5.17028]
[1776164143571,63.08,74467.21,0.03,-0.02945,1e-05,5.14236]
[1776164148576,63.08,74466.37,0.03,-0.02945,1e-05,5.14333]
[1776164153581,63.07,74466.31,0.03,-0.02945,1e-05,5.1428]
[1776164158586,63.07,74466.95,0.03,-0.02944,1e-05,5.14091]
[1776164161589,63.07,74485.18,0.03,-0.02918,1e-05,5.10541]
[1776164166594,63.07,74480.24,0.03,-0.02925,1e-05,5.11457]
[1776164171599,63.07,74480.47,0.03,-0.02924,1e-05,5.11372]
[1776164176604,63.07,74472.8,0.03,-0.02934,1e-05,5.12809]
[1776164181609,63.06,74470.68,0.03,-0.02937,1e-05,5.13165]
[1776164186614,63.06,74457.67,0.03,-0.02955,1e-05,5.15625]
[1776164191619,63.06,74451.72,0.03,-0.02961,1e-05,5.16491]
[1776164196624,63.06,74451.93,0.03,-0.0296,1e-05,5.16369]
[1776164201629,63.05,74451.86,0.03,-0.0296,1e-05,5.163]
[1776164207635,63.05,74451.11,0.03,-0.0296,1e-05,5.16348]
[1776164212640,63.05,74451.11,0.03,-0.0296,1e-05,5.16266]
[1776164218646,63.04,74450.93,0.03,-0.02959,1e-05,5.16206]
[1776164224652,63.04,74458.33,0.03,-0.02948,1e-05,5.14687]
[1776164230658,63.04,74457.15,0.03,-0.02949,1e-05,5.14836]
[1776164236664,63.03,74456.97,0.03,-0.02949,1e-05,5.14789]
[1776164241669,63.03,74456.4,0.03,-0.02949,1e-05,5.14832]
[1776164246674,63.03,74453.46,0.03,-0.02953,1e-05,5.15332]
[1776164251679,63.03,74452.91,0.03,-0.02952,1e-05,5.15162]
[1776164257685,63.02,74451.93,0.03,-0.02953,1e-05,5.15267]
[1776164262690,63.02,74451.35,0.03,-0.02953,1e-05,5.15307]
[1776164267694,63.02,74451.76,0.03,-0.02952,1e-05,5.15157]
[1776164272699,63.02,74451.85,0.03,-0.02952,1e-05,5.1507]
[1776164277705,63.01,74450.98,0.03,-0.02952,1e-05,5.1517]
[1776164282710,63.01,74454.89,0.03,-0.02947,1e-05,5.14346]
[1776164287715,63.01,74455.87,0.03,-0.02945,1e-05,5.14094]
[1776164292720,63.01,74454.4,0.03,-0.02946,1e-05,5.14317]
[1776164297725,63.01,74454.56,0.03,-0.02946,1e-05,5.14222]
[1776164302730,63.0,74454.94,0.03,-0.02945,1e-05,5.14088]
[1776164307735,63.0,74454.36,0.03,-0.02945,1e-05,5.1414]
[1776164312740,63.0,74445.95,0.03,-0.02955,1e-05,5.155]
[1776164317744,63.0,74444.17,0.03,-0.02957,1e-05,5.15774]
[1776164322749,62.99,74448.85,0.03,-0.0295,1e-05,5.14796]
[1776164327755,62.99,74450.6,0.03,-0.02947,1e-05,5.14391]
[1776164332759,62.99,74451.61,0.03,-0.02946,1e-05,5.14134]
[1776164337764,62.99,74449.59,0.03,-0.02948,1e-05,5.14465]
[1776164342770,62.98,74448.29,0.03,-0.02949,1e-05,5.14654]
[1776164347774,62.98,74447.93,0.03,-0.02949,1e-05,5.14658]
[1776164352779,62.98,74449.41,0.03,-0.02947,1e-05,5.14307]
[1776164357784,62.98,74449.73,0.03,-0.02946,1e-05,5.14185]
[1776164362788,62.98,74449.87,0.03,-0.02945,1e-05,5.14096]
[1776164367794,62.97,74453.6,0.03,-0.0294,1e-05,5.13318]
[1776164372799,62.97,74453.42,0.03,-0.02939,1e-05,5.13097]
[1776164377804,62.97,74450.52,0.03,-0.02942,1e-05,5.13605]
[1776164382809,62.97,74449.18,0.03,-0.02944,1e-05,5.13807]
[1776164388790,62.97,74450.05,0.03,-0.02942,1e-05,5.13569]
[1776164389816,62.97,74427.46,0.03,-0.02973,1e-05,5.17947]
[1776164394823,62.96,74407.42,0.03,-0.03001,1e-05,5.21771]
[1776164399828,62.96,74400.4,0.03,-0.0301,1e-05,5.23019]
[1776164402143,62.95,74397.79,0.03,-0.03013,1e-05,5.23477]
[1776164402239,62.95,74397.79,0.03,-0.03013,1e-05,5.23477]
[1776164407449,62.95,74385.62,0.03,-0.0303,1e-05,5.25749]
[1776164412839,62.94,74392.26,0.03,-0.03019,1e-05,5.24228]
[1776164417844,62.94,74390.93,0.03,-0.0302,1e-05,5.24373]
[1776164423850,62.93,74387.41,0.03,-0.03023,1e-05,5.24887]
[1776164428855,62.93,74378.66,0.03,-0.03035,1e-05,5.2643]
[1776164430966,62.92,74378.91,0.03,-0.03034,1e-05,5.26347]
[1776164431859,62.92,74378.63,0.03,-0.03033,1e-05,5.26163]
[1776164436864,62.92,74376.05,0.03,-0.03036,1e-05,5.26512]
[1776164441869,62.91,74378.6,0.03,-0.03031,1e-05,5.25845]
[1776164446874,62.91,74382.02,0.03,-0.03025,1e-05,5.25014]
[1776164450579,62.9,74386.24,0.03,-0.03018,1e-05,5.24096]
[1776164451859,62.9,74386.24,0.03,-0.03018,1e-05,5.24069]
[1776164452883,62.9,74406.63,0.03,-0.02989,1e-05,5.20015]
[1776164457888,62.9,74410.4,0.03,-0.02983,1e-05,5.19174]
[1776164462588,62.89,74411.21,0.03,-0.02981,1e-05,5.18939]
[1776164464417,62.89,74425.39,0.03,-0.02961,1e-05,5.16139]
[1776164469904,62.89,74437.31,0.03,-0.02944,1e-05,5.13741]
[1776164474912,62.89,74437.07,0.03,-0.02944,1e-05,5.13745]
[1776164479918,62.89,74428.97,0.03,-0.02955,1e-05,5.15254]
[1776164484923,62.88,74428.48,0.03,-0.02955,1e-05,5.15285]
[1776164489929,62.88,74429.29,0.03,-0.02954,1e-05,5.15047]
[1776164494934,62.88,74427.56,0.03,-0.02954,1e-05,5.15115]
[1776164499939,62.88,74424.45,0.03,-0.02958,1e-05,5.15653]
[1776164504944,62.87,74423.32,0.03,-0.02959,1e-05,5.15804]
[1776164509949,62.87,74421.81,0.03,-0.02961,1e-05,5.16025]
[1776164514954,62.87,74423.19,0.03,-0.02959,1e-05,5.15687]
[1776164519959,62.87,74426.57,0.03,-0.02953,1e-05,5.14964]
[1776164524964,62.87,74433.52,0.03,-0.02943,1e-05,5.13553]
[1776164525374,62.87,74433.52,0.03,-0.02943,1e-05,5.13553]
[1776164525965,62.87,74433.45,0.03,-0.02943,1e-05,5.13556]
[1776164530970,62.86,74434.44,0.03,-0.02942,1e-05,5.13316]
[1776164535975,62.86,74432.68,0.03,-0.02944,1e-05,5.13606]
[1776164541981,62.86,74427.2,0.03,-0.02952,1e-05,5.1474]
[1776164547987,62.87,74424.6,0.03,-0.02957,1e-05,5.15404]
[1776164552992,62.88,74422.08,0.03,-0.0296,1e-05,5.15874]
[1776164558317,62.88,74419.96,0.03,-0.02964,1e-05,5.16439]
[1776164561042,62.88,74422.58,0.03,-0.02961,1e-05,5.15986]
[1776164561143,62.88,74422.58,0.03,-0.02961,1e-05,5.16017]
[1776164567575,62.89,74427.34,0.03,-0.02956,1e-05,5.15245]
[1776164573012,62.9,74426.63,0.03,-0.02958,1e-05,5.1557]
[1776164578018,62.9,74433.71,0.03,-0.02949,1e-05,5.14388]
[1776164582072,62.91,74434.03,0.03,-0.0295,1e-05,5.14456]
[1776164583023,62.91,74434.19,0.03,-0.0295,1e-05,5.14457]
[1776164589028,62.92,74436.74,0.03,-0.02948,1e-05,5.14157]
[1776164592216,62.92,74437.41,0.03,-0.02947,1e-05,5.14093]
[1776164592271,62.92,74437.41,0.03,-0.02947,1e-05,5.14126]
[1776164598039,62.93,74452.95,0.03,-0.02927,1e-05,5.11338]
[1776164603044,62.93,74454.23,0.03,-0.02927,1e-05,5.11241]
[1776164609050,62.94,74453.75,0.03,-0.02929,1e-05,5.11597]
[1776164615056,62.95,74453.94,0.03,-0.02929,1e-05,5.11539]
[1776164621062,62.96,74455.77,0.03,-0.02928,1e-05,5.11411]
[1776164626066,62.96,74458.21,0.03,-0.02926,1e-05,5.11125]
[1776164631071,62.97,74446.71,0.03,-0.02943,1e-05,5.13531]
[1776164636076,62.98,74447.64,0.03,-0.02943,1e-05,5.13518]
[1776164641081,62.98,74449.34,0.03,-0.02942,1e-05,5.13355]
[1776164645410,62.99,74453.17,0.03,-0.02937,1e-05,5.1275]
[1776164646086,62.99,74454.74,0.03,-0.02936,1e-05,5.1248]
[1776164651091,62.99,74451.01,0.03,-0.02942,1e-05,5.13378]
[1776164656096,63.0,74446.7,0.03,-0.02949,1e-05,5.14375]
[1776164661101,63.01,74441.21,0.03,-0.02958,1e-05,5.15594]
[1776164666106,63.01,74442.76,0.03,-0.02957,1e-05,5.15444]
[1776164671111,63.02,74441.87,0.03,-0.02958,1e-05,5.15561]
[1776164676116,63.02,74439.99,0.03,-0.02961,1e-05,5.16072]
[1776164681121,63.03,74448.61,0.03,-0.0295,1e-05,5.14548]
[1776164686126,63.03,74450.93,0.03,-0.02949,1e-05,5.14285]
[1776164691131,63.04,74449.7,0.03,-0.02951,1e-05,5.14651]
[1776164696136,63.04,74448.95,0.03,-0.02953,1e-05,5.1495]
[1776164701141,63.05,74448.78,0.03,-0.02954,1e-05,5.15134]
[1776164706146,63.05,74443.36,0.03,-0.02963,1e-05,5.16335]
[1776164712152,63.06,74429.63,0.03,-0.02983,1e-05,5.19163]
[1776164718103,63.06,74428.42,0.03,-0.02986,1e-05,5.19537]
[1776164723138,63.07,74433.47,0.03,-0.0298,1e-05,5.18668]
[1776164728169,63.07,74437.18,0.03,-0.02975,1e-05,5.18071]
[1776164733174,63.08,74436.75,0.03,-0.02976,1e-05,5.18072]
[1776164738179,63.08,74435.5,0.03,-0.02978,1e-05,5.18439]
[1776164744185,63.09,74434.51,0.03,-0.02981,1e-05,5.18776]
[1776164750191,63.09,74430.59,0.03,-0.02987,1e-05,5.19676]
[1776164756197,63.1,74435.63,0.03,-0.02981,1e-05,5.18827]
[1776164761202,63.1,74436.09,0.03,-0.02981,1e-05,5.18853]
[1776164766207,63.11,74430.82,0.03,-0.02989,1e-05,5.20016]
[1776164771216,63.11,74431.07,0.03,-0.0299,1e-05,5.20054]
[1776164776221,63.11,74439.44,0.03,-0.02979,1e-05,5.18528]
[1776164781226,63.12,74442.5,0.03,-0.02975,1e-05,5.18055]
[1776164782541,63.12,74442.77,0.03,-0.02975,1e-05,5.18028]
[1776164782618,63.12,74442.77,0.03,-0.02975,1e-05,5.18052]
[1776164784501,63.12,74454.44,0.03,-0.02959,1e-05,5.15811]
[1776164784585,63.12,74454.44,0.03,-0.02959,1e-05,5.15844]
[1776164790237,63.13,74457.03,0.03,-0.02957,1e-05,5.1549]
[1776164795242,63.13,74457.4,0.03,-0.02956,1e-05,5.15358]
[1776164800247,63.14,74456.44,0.03,-0.02959,1e-05,5.15687]
[1776164805252,63.14,74456.03,0.03,-0.0296,1e-05,5.15907]
[1776164810257,63.15,74451.61,0.03,-0.02967,1e-05,5.16904]
[1776164815262,63.15,74450.28,0.03,-0.0297,1e-05,5.17288]
[1776164820267,63.16,74454.06,0.03,-0.02966,1e-05,5.16685]
[1776164820699,63.16,74454.06,0.03,-0.02966,1e-05,5.16685]
[1776164821268,63.16,74454.43,0.03,-0.02965,1e-05,5.1664]
[1776164822612,63.16,74463.55,0.03,-0.02953,1e-05,5.149]
[1776164823270,63.16,74482.52,0.03,-0.02927,1e-05,5.1127]
[1776164828275,63.17,74485.0,0.03,-0.02925,1e-05,5.10972]
[1776164833280,63.17,74484.97,0.03,-0.02926,1e-05,5.11159]
[1776164839286,63.18,74480.25,0.03,-0.02934,1e-05,5.12276]
[1776164844291,63.18,74479.51,0.03,-0.02936,1e-05,5.12586]
[1776164849296,63.19,74481.7,0.03,-0.02934,1e-05,5.12364]
[1776164854301,63.2,74480.72,0.03,-0.02936,1e-05,5.12484]
[1776164859306,63.2,74481.2,0.03,-0.02936,1e-05,5.12554]
[1776164864311,63.21,74478.43,0.03,-0.02941,1e-05,5.13252]
[1776164866313,63.21,74457.85,0.03,-0.0297,1e-05,5.17294]
[1776164871318,63.22,74444.19,0.03,-0.0299,1e-05,5.20091]
[1776164876323,63.22,74444.36,0.03,-0.0299,1e-05,5.20159]
[1776164881328,63.22,74443.68,0.03,-0.02992,1e-05,5.20391]
[1776164887296,63.23,74442.16,0.03,-0.02995,1e-05,5.20783]
[1776164892331,63.23,74437.44,0.03,-0.03002,1e-05,5.21812]
[1776164897346,63.23,74440.58,0.03,-0.02998,1e-05,5.21269]
[1776164902351,63.24,74444.26,0.03,-0.02994,1e-05,5.20665]
[1776164907356,63.24,74443.86,0.03,-0.02995,1e-05,5.20838]
[1776164912363,63.24,74441.19,0.03,-0.02998,1e-05,5.21226]
[1776164917368,63.25,74445.11,0.03,-0.02994,1e-05,5.20571]
[1776164922373,63.25,74447.22,0.03,-0.02991,1e-05,5.20237]
[1776164927378,63.25,74449.08,0.03,-0.02989,1e-05,5.19974]
[1776164932383,63.26,74452.25,0.03,-0.02986,1e-05,5.19458]
[1776164938389,63.26,74461.55,0.03,-0.02974,1e-05,5.17813]
[1776164944395,63.27,74461.03,0.03,-0.02975,1e-05,5.18031]
[1776164949400,63.27,74455.85,0.03,-0.02983,1e-05,5.19148]
[1776164954407,63.27,74445.28,0.03,-0.02999,1e-05,5.21303]
[1776164959412,63.28,74443.94,0.03,-0.03001,1e-05,5.21669]
[1776164964417,63.28,74445.24,0.03,-0.03,1e-05,5.21483]
[1776164969422,63.28,74455.85,0.03,-0.02986,1e-05,5.19532]
[1776164975427,63.29,74457.51,0.03,-0.02983,1e-05,5.19109]
[1776164981433,63.29,74460.54,0.03,-0.0298,1e-05,5.1865]
[1776164986438,63.3,74463.79,0.03,-0.02976,1e-05,5.18131]
[1776164991443,63.3,74467.28,0.03,-0.02972,1e-05,5.17571]
[1776164996448,63.3,74469.84,0.03,-0.02969,1e-05,5.17195]
[1776165001453,63.31,74475.6,0.03,-0.02962,1e-05,5.16204]
[1776165006458,63.31,74481.29,0.03,-0.02955,1e-05,5.15242]
[1776165011463,63.32,74475.44,0.03,-0.02964,1e-05,5.16509]
[1776165016468,63.32,74468.79,0.03,-0.02974,1e-05,5.17918]
[1776165021473,63.33,74467.25,0.03,-0.02977,1e-05,5.1833]
[1776165026477,63.33,74465.93,0.03,-0.0298,1e-05,5.18695]
[1776165031482,63.33,74466.97,0.03,-0.02978,1e-05,5.18395]
[1776165037488,63.34,74466.14,0.03,-0.0298,1e-05,5.18687]
[1776165042492,63.34,74465.67,0.03,-0.02982,1e-05,5.18884]
[1776165048429,63.35,74462.26,0.03,-0.02987,1e-05,5.19668]
[1776165053465,63.35,74460.28,0.03,-0.02991,1e-05,5.20149]
[1776165058500,63.35,74450.45,0.03,-0.03005,1e-05,5.22144]
[1776165063513,63.36,74443.29,0.03,-0.03015,1e-05,5.2361]
[1776165068518,63.36,74446.82,0.03,-0.03011,1e-05,5.22981]
[1776165073523,63.36,74452.17,0.03,-0.03004,1e-05,5.22016]
[1776165078528,63.36,74452.4,0.03,-0.03004,1e-05,5.22048]
[1776165083533,63.37,74450.3,0.03,-0.03008,1e-05,5.22534]
[1776165088538,63.37,74447.87,0.03,-0.03011,1e-05,5.23078]
[1776165093543,63.37,74449.74,0.03,-0.03008,1e-05,5.22591]
[1776165099549,63.37,74449.68,0.03,-0.03009,1e-05,5.22676]
[1776165104554,63.38,74448.66,0.03,-0.03011,1e-05,5.2296]
[1776165109559,63.38,74448.26,0.03,-0.03012,1e-05,5.23093]
[1776165114564,63.38,74441.97,0.03,-0.03021,1e-05,5.24387]
[1776165119569,63.38,74439.86,0.03,-0.03025,1e-05,5.24854]
[1776165124574,63.39,74440.63,0.03,-0.03024,1e-05,5.2476]
[1776165129580,63.39,74442.28,0.03,-0.03022,1e-05,5.24492]
[1776165134585,63.39,74440.07,0.03,-0.03025,1e-05,5.24977]
[1776165139590,63.39,74440.75,0.03,-0.03025,1e-05,5.24896]
[1776165145596,63.39,74443.19,0.03,-0.03022,1e-05,5.24486]
[1776165150601,63.4,74442.98,0.03,-0.03023,1e-05,5.24583]
[1776165156607,63.4,74443.1,0.03,-0.03022,1e-05,5.24418]
[1776165161612,63.4,74442.05,0.03,-0.03024,1e-05,5.24676]
[1776165166617,63.4,74446.27,0.03,-0.03018,1e-05,5.23909]
[1776165171622,63.4,74446.82,0.03,-0.03018,1e-05,5.23861]
[1776165177378,63.41,74447.77,0.03,-0.03017,1e-05,5.23749]
[1776165182633,63.41,74448.21,0.03,-0.03017,1e-05,5.23725]
[1776165187638,63.41,74441.64,0.03,-0.03026,1e-05,5.25063]
[1776165193644,63.41,74442.48,0.03,-0.03025,1e-05,5.24959]
[1776165198649,63.42,74461.83,0.03,-0.02999,1e-05,5.21241]
[1776165204568,63.42,74458.78,0.03,-0.03004,1e-05,5.21933]
[1776165209661,63.42,74459.27,0.03,-0.03003,1e-05,5.21913]
[1776165215645,63.42,74458.49,0.03,-0.03004,1e-05,5.21949]
[1776165220675,63.43,74453.01,0.03,-0.03012,1e-05,5.231]
[1776165226681,63.43,74458.44,0.03,-0.03005,1e-05,5.2211]
[1776165231686,63.43,74458.81,0.03,-0.03005,1e-05,5.22111]
[1776165236694,63.44,74463.97,0.03,-0.02999,1e-05,5.21182]
[1776165241704,63.44,74473.74,0.03,-0.02986,1e-05,5.1938]
[1776165243706,63.44,74455.83,0.03,-0.03011,1e-05,5.22896]
[1776165249712,63.44,74452.92,0.03,-0.03015,1e-05,5.23534]
[1776165255718,63.45,74449.73,0.03,-0.0302,1e-05,5.24227]
[1776165261724,63.45,74447.59,0.03,-0.03024,1e-05,5.2471]
[1776165266729,63.45,74447.57,0.03,-0.03024,1e-05,5.24765]
[1776165271734,63.45,74442.65,0.03,-0.0303,1e-05,5.25564]
[1776165277740,63.45,74440.28,0.03,-0.03034,1e-05,5.26077]
[1776165282745,63.45,74437.89,0.03,-0.03038,1e-05,5.26588]
[1776165287750,63.46,74437.39,0.03,-0.03039,1e-05,5.2672]
[1776165290599,63.46,74433.77,0.03,-0.03044,1e-05,5.27442]
[1776165293443,63.46,74432.57,0.03,-0.03046,1e-05,5.27693]
[1776165294387,63.46,74432.57,0.03,-0.03046,1e-05,5.27693]
[1776165295377,63.46,74432.57,0.03,-0.03046,1e-05,5.27698]
[1776165301764,63.46,74433.1,0.03,-0.03045,1e-05,5.27634]
[1776165306769,63.46,74433.59,0.03,-0.03045,1e-05,5.27565]
[1776165312775,63.46,74433.01,0.03,-0.03046,1e-05,5.27704]
[1776165313994,63.46,74433.02,0.03,-0.03046,1e-05,5.27707]
[1776165320783,63.46,74433.26,0.03,-0.03046,1e-05,5.27695]
[1776165322247,63.46,74433.1,0.03,-0.03046,1e-05,5.27736]
[1776165327790,63.46,74439.64,0.03,-0.03037,1e-05,5.26531]
[1776165332795,63.47,74445.14,0.03,-0.03029,1e-05,5.25287]
[1776165337800,63.47,74445.47,0.03,-0.03029,1e-05,5.25276]
[1776165342805,63.47,74461.98,0.03,-0.03006,1e-05,5.22097]
[1776165347810,63.47,74462.98,0.03,-0.03005,1e-05,5.21976]
[1776165352815,63.47,74463.96,0.03,-0.03004,1e-05,5.21859]
[1776165357820,63.48,74463.47,0.03,-0.03005,1e-05,5.22028]
[1776165362825,63.48,74470.66,0.03,-0.02996,1e-05,5.2071]
[1776165368830,63.48,74470.45,0.03,-0.02997,1e-05,5.20851]
[1776165374767,63.49,74470.57,0.03,-0.02997,1e-05,5.20926]
[1776165379802,63.49,74469.66,0.03,-0.02999,1e-05,5.21184]
[1776165384837,63.49,74464.0,0.03,-0.03007,1e-05,5.22357]
[1776165390852,63.49,74457.31,0.03,-0.03017,1e-05,5.2373]
[1776165396858,63.5,74459.44,0.03,-0.03014,1e-05,5.23179]
[1776165401863,63.5,74462.12,0.03,-0.0301,1e-05,5.22722]
[1776165406868,63.5,74462.65,0.03,-0.0301,1e-05,5.22698]
[1776165411873,63.5,74463.03,0.03,-0.0301,1e-05,5.22675]
[1776165416878,63.51,74466.93,0.03,-0.03005,1e-05,5.21985]
[1776165421883,63.51,74467.81,0.03,-0.03004,1e-05,5.21886]
[1776165426888,63.51,74465.0,0.03,-0.03009,1e-05,5.22502]
[1776165431893,63.51,74461.42,0.03,-0.03014,1e-05,5.23263]
[1776165436898,63.52,74461.15,0.03,-0.03015,1e-05,5.23376]
[1776165442904,63.52,74468.46,0.03,-0.03005,1e-05,5.22029]
[1776165447909,63.52,74467.27,0.03,-0.03007,1e-05,5.22343]
[1776165452914,63.52,74464.02,0.03,-0.03011,1e-05,5.22822]
[1776165457919,63.53,74463.1,0.03,-0.03013,1e-05,5.23074]
[1776165462923,63.53,74466.87,0.03,-0.03008,1e-05,5.22404]
[1776165467928,63.53,74467.12,0.03,-0.03008,1e-05,5.22409]
[1776165472933,63.53,74465.11,0.03,-0.03011,1e-05,5.22863]
[1776165477938,63.54,74463.06,0.03,-0.03015,1e-05,5.23323]
[1776165480354,63.54,74462.14,0.03,-0.03016,1e-05,5.23526]
[1776165480941,63.54,74462.33,0.03,-0.03016,1e-05,5.23499]
[1776165481942,63.54,74445.2,0.03,-0.0304,1e-05,5.26855]
[1776165482327,63.54,74445.2,0.03,-0.0304,1e-05,5.26855]
[1776165482943,63.54,74438.84,0.03,-0.03049,1e-05,5.28105]
[1776165487950,63.54,74449.65,0.03,-0.03034,1e-05,5.26016]
[1776165489982,63.54,74449.51,0.03,-0.03034,1e-05,5.26056]
[1776165495958,63.54,74451.83,0.03,-0.03031,1e-05,5.25646]
[1776165496432,63.54,74451.83,0.03,-0.03031,1e-05,5.25646]
[1776165501964,63.54,74456.06,0.03,-0.03026,1e-05,5.24878]
[1776165506969,63.54,74457.04,0.03,-0.03025,1e-05,5.24732]
[1776165511974,63.54,74459.44,0.03,-0.03021,1e-05,5.24094]
[1776165516979,63.55,74460.11,0.03,-0.0302,1e-05,5.24015]
[1776165521984,63.55,74460.37,0.03,-0.0302,1e-05,5.24017]
[1776165527990,63.55,74460.35,0.03,-0.03021,1e-05,5.24093]
[1776165532995,63.55,74461.29,0.03,-0.0302,1e-05,5.23951]
[1776165538917,63.55,74462.84,0.03,-0.03018,1e-05,5.23714]
[1776165543952,63.56,74462.79,0.03,-0.03018,1e-05,5.23778]
[1776165549010,63.56,74468.14,0.03,-0.03011,1e-05,5.22808]
[1776165555020,63.56,74468.08,0.03,-0.03012,1e-05,5.22882]
[1776165557505,63.56,74467.8,0.03,-0.03012,1e-05,5.22962]
[1776165563028,63.57,74466.93,0.03,-0.03014,1e-05,5.23213]
[1776165568033,63.57,74466.36,0.03,-0.03015,1e-05,5.23383]
[1776165573156,63.57,74466.02,0.03,-0.03015,1e-05,5.23297]
[1776165574569,63.57,74466.02,0.03,-0.03015,1e-05,5.23297]
[1776165580045,63.57,74464.91,0.03,-0.03017,1e-05,5.2359]
[1776165585050,63.57,74464.56,0.03,-0.03018,1e-05,5.23713]
[1776165590914,63.58,74464.81,0.03,-0.03018,1e-05,5.23718]
[1776165596061,63.58,74464.88,0.03,-0.03018,1e-05,5.23767]
[1776165602067,63.58,74462.24,0.03,-0.03022,1e-05,5.24333]
[1776165604304,63.58,74463.66,0.03,-0.03021,1e-05,5.24077]
[1776165605314,63.58,74463.61,0.03,-0.03021,1e-05,5.24097]
[1776165611054,63.58,74463.81,0.03,-0.03021,1e-05,5.24142]
[1776165616081,63.59,74464.31,0.03,-0.03021,1e-05,5.24103]
[1776165621086,63.59,74466.47,0.03,-0.03018,1e-05,5.23724]
[1776165626091,63.59,74481.78,0.03,-0.02997,1e-05,5.20811]
[1776165631096,63.59,74478.32,0.03,-0.03001,1e-05,5.21346]
[1776165636101,63.6,74489.48,0.03,-0.02986,1e-05,5.19267]
[1776165641106,63.6,74492.71,0.03,-0.02982,1e-05,5.18734]
[1776165646112,63.6,74493.49,0.03,-0.02982,1e-05,5.18678]
[1776165648759,63.6,74493.66,0.03,-0.02982,1e-05,5.18683]
[1776165654120,63.61,74494.02,0.03,-0.02982,1e-05,5.18727]
[1776165654703,63.61,74494.02,0.03,-0.02982,1e-05,5.18727]
[1776165660126,63.61,74494.27,0.03,-0.02983,1e-05,5.18791]
[1776165665131,63.62,74492.95,0.03,-0.02985,1e-05,5.19139]
[1776165669096,63.62,74492.5,0.03,-0.02986,1e-05,5.19281]
[1776165674021,63.62,74489.14,0.03,-0.02991,1e-05,5.20016]
[1776165679145,63.62,74489.54,0.03,-0.02992,1e-05,5.20037]
[1776165684150,63.63,74488.8,0.03,-0.02993,1e-05,5.20278]
[1776165690076,63.63,74489.71,0.03,-0.02993,1e-05,5.20182]
[1776165695111,63.63,74490.17,0.03,-0.02991,1e-05,5.1997]
[1776165700152,63.64,74490.1,0.03,-0.02992,1e-05,5.20065]
[1776165703155,63.64,74483.22,0.03,-0.03002,1e-05,5.21444]
[1776165708174,63.64,74480.08,0.03,-0.03007,1e-05,5.22134]
[1776165713179,63.64,74479.79,0.03,-0.03008,1e-05,5.22254]
[1776165718184,63.64,74477.44,0.03,-0.03011,1e-05,5.22759]
[1776165723187,63.65,74472.52,0.03,-0.03019,1e-05,5.23768]
[1776165728192,63.65,74472.23,0.03,-0.03019,1e-05,5.23873]
[1776165733197,63.65,74466.04,0.03,-0.03028,1e-05,5.25126]
[1776165738202,63.65,74465.08,0.03,-0.0303,1e-05,5.25349]
[1776165743206,63.65,74464.48,0.03,-0.03031,1e-05,5.255]
[1776165748211,63.65,74464.17,0.03,-0.03032,1e-05,5.25596]
[1776165753216,63.65,74464.05,0.03,-0.03031,1e-05,5.25446]
[1776165758221,63.66,74450.26,0.03,-0.03051,1e-05,5.28164]
[1776165763226,63.66,74451.63,0.03,-0.03049,1e-05,5.27909]
[1776165768231,63.66,74454.5,0.03,-0.03045,1e-05,5.27365]
[1776165773236,63.66,74453.49,0.03,-0.03046,1e-05,5.2758]
[1776165778247,63.66,74444.42,0.03,-0.03059,1e-05,5.29367]
[1776165783252,63.66,74441.52,0.03,-0.03064,1e-05,5.29935]
[1776165788257,63.66,74445.07,0.03,-0.03058,1e-05,5.2924]
[1776165793261,63.66,74440.58,0.03,-0.03065,1e-05,5.30121]
[1776165798266,63.66,74440.57,0.03,-0.03065,1e-05,5.30118]
[1776165803271,63.66,74444.12,0.03,-0.0306,1e-05,5.29416]
[1776165808277,63.66,74447.32,0.03,-0.03055,1e-05,5.28793]
[1776165813282,63.66,74449.55,0.03,-0.03051,1e-05,5.28157]
[1776165818287,63.66,74454.59,0.03,-0.03044,1e-05,5.27191]
[1776165824293,63.66,74453.84,0.03,-0.03045,1e-05,5.27359]
[1776165829298,63.66,74453.27,0.03,-0.03046,1e-05,5.2749]
[1776165835304,63.66,74452.36,0.03,-0.03048,1e-05,5.27687]
[1776165841227,63.66,74453.23,0.03,-0.03047,1e-05,5.27536]
[1776165846263,63.66,74450.62,0.03,-0.0305,1e-05,5.2806]
[1776165851319,63.66,74450.68,0.03,-0.0305,1e-05,5.28061]
[1776165856324,63.66,74452.24,0.03,-0.03048,1e-05,5.27769]
[1776165861329,63.66,74451.81,0.03,-0.03049,1e-05,5.27868]
[1776165866334,63.66,74451.43,0.03,-0.0305,1e-05,5.27955]
[1776165871339,63.66,74450.08,0.03,-0.0305,1e-05,5.28023]
[1776165875345,63.66,74423.54,0.03,-0.03088,1e-05,5.33238]
[1776165880350,63.66,74425.52,0.03,-0.03085,1e-05,5.32819]
[1776165885354,63.66,74425.49,0.03,-0.03085,1e-05,5.32795]
[1776165890359,63.66,74429.07,0.03,-0.0308,1e-05,5.32065]
[1776165896367,63.66,74439.41,0.03,-0.03065,1e-05,5.30023]
[1776165901372,63.66,74443.78,0.03,-0.03059,1e-05,5.29165]
[1776165906377,63.66,74450.81,0.03,-0.03049,1e-05,5.27797]
[1776165911382,63.66,74452.02,0.03,-0.03047,1e-05,5.27577]
[1776165916387,63.66,74451.28,0.03,-0.03048,1e-05,5.27736]
[1776165921392,63.66,74451.66,0.03,-0.03048,1e-05,5.27676]
[1776165926397,63.66,74459.21,0.03,-0.03037,1e-05,5.26223]
[1776165931402,63.66,74458.23,0.03,-0.03038,1e-05,5.26231]
[1776165936407,63.67,74458.19,0.03,-0.03038,1e-05,5.26266]
[1776165941412,63.67,74474.12,0.03,-0.03016,1e-05,5.23193]
[1776165946417,63.67,74478.52,0.03,-0.0301,1e-05,5.22396]
[1776165951422,63.67,74480.27,0.03,-0.03008,1e-05,5.22118]
[1776165956427,63.67,74482.59,0.03,-0.03005,1e-05,5.21731]
[1776165961432,63.68,74482.91,0.03,-0.03005,1e-05,5.21735]
[1776165966437,63.68,74483.1,0.03,-0.03006,1e-05,5.21762]
[1776165971447,63.68,74489.46,0.03,-0.02997,1e-05,5.20508]
[1776165976452,63.67,74493.64,0.03,-0.0299,1e-05,5.19559]
[1776165982458,63.67,74493.49,0.03,-0.02989,1e-05,5.19421]
[1776165989465,63.66,74492.52,0.03,-0.02989,1e-05,5.19416]
[1776165992467,63.66,74492.12,0.03,-0.02988,1e-05,5.19204]
[1776165997472,63.65,74491.39,0.03,-0.02988,1e-05,5.1921]
[1776166002477,63.65,74483.31,0.03,-0.02998,1e-05,5.20631]
[1776166008483,63.65,74476.53,0.03,-0.03008,1e-05,5.22028]
[1776166014438,63.65,74475.16,0.03,-0.0301,1e-05,5.22367]
[1776166019474,63.65,74471.61,0.03,-0.03016,1e-05,5.23114]
[1776166025505,63.66,74466.42,0.03,-0.03024,1e-05,5.24187]
[1776166030510,63.66,74464.59,0.03,-0.03026,1e-05,5.24586]
[1776166035515,63.66,74463.89,0.03,-0.03028,1e-05,5.24763]
[1776166040520,63.66,74466.6,0.03,-0.03024,1e-05,5.24277]
[1776166045525,63.66,74467.29,0.03,-0.03023,1e-05,5.24187]
[1776166050530,63.66,74470.98,0.03,-0.03019,1e-05,5.23516]
[1776166055535,63.67,74474.88,0.03,-0.03012,1e-05,5.22603]
[1776166060540,63.67,74477.63,0.03,-0.03009,1e-05,5.22129]
[1776166065545,63.67,74465.02,0.03,-0.03027,1e-05,5.24638]
[1776166070550,63.67,74468.91,0.03,-0.03022,1e-05,5.23923]
[1776166075555,63.67,74469.99,0.03,-0.03021,1e-05,5.23761]
[1776166080560,63.67,74469.88,0.03,-0.03021,1e-05,5.23829]
[1776166085565,63.68,74468.78,0.03,-0.03023,1e-05,5.24089]
[1776166090570,63.68,74470.54,0.03,-0.03021,1e-05,5.23793]
[1776166095576,63.68,74468.3,0.03,-0.03024,1e-05,5.24274]
[1776166100581,63.68,74465.43,0.03,-0.03029,1e-05,5.24872]
[1776166105586,63.68,74459.53,0.03,-0.03037,1e-05,5.2606]
[1776166110591,63.68,74457.37,0.03,-0.0304,1e-05,5.26508]
[1776166115596,63.68,74456.68,0.03,-0.0304,1e-05,5.26458]
[1776166120960,63.68,74456.42,0.03,-0.03041,1e-05,5.26527]
[1776166126607,63.69,74456.89,0.03,-0.03041,1e-05,5.26469]
[1776166130625,63.69,74450.32,0.03,-0.0305,1e-05,5.27771]
[1776166131008,63.69,74450.32,0.03,-0.0305,1e-05,5.27771]
[1776166136617,63.69,74439.18,0.03,-0.03066,1e-05,5.29954]
[1776166141622,63.69,74438.75,0.03,-0.03066,1e-05,5.30033]
[1776166142167,63.69,74438.75,0.03,-0.03066,1e-05,5.30033]
[1776166147628,63.69,74428.64,0.03,-0.03081,1e-05,5.32005]
[1776166152633,63.68,74426.51,0.03,-0.03083,1e-05,5.32402]
[1776166157638,63.68,74416.01,0.03,-0.03098,1e-05,5.34434]
[1776166162643,63.68,74403.79,0.03,-0.03115,1e-05,5.36798]
[1776166167648,63.68,74403.89,0.03,-0.03115,1e-05,5.36716]
[1776166172653,63.68,74404.95,0.03,-0.03112,1e-05,5.36233]
[1776166177658,63.67,74404.66,0.03,-0.03112,1e-05,5.36233]
[1776166182663,63.67,74408.68,0.03,-0.03106,1e-05,5.35381]
[1776166188659,63.67,74403.03,0.03,-0.03113,1e-05,5.3643]
[1776166193676,63.67,74404.24,0.03,-0.03111,1e-05,5.36131]
[1776166198681,63.67,74405.39,0.03,-0.03109,1e-05,5.35848]
[1776166203686,63.66,74392.86,0.03,-0.03127,1e-05,5.3829]
[1776166208691,63.66,74388.71,0.03,-0.03132,1e-05,5.39067]
[1776166213696,63.66,74384.27,0.03,-0.03139,1e-05,5.39907]
[1776166218701,63.66,74389.94,0.03,-0.0313,1e-05,5.38727]
[1776166223706,63.66,74391.86,0.03,-0.03127,1e-05,5.38304]
[1776166228711,63.66,74399.2,0.03,-0.03116,1e-05,5.36812]
[1776166233716,63.66,74387.79,0.03,-0.03132,1e-05,5.38892]
[1776166238721,63.66,74387.21,0.03,-0.03133,1e-05,5.39102]
[1776166243726,63.66,74389.64,0.03,-0.0313,1e-05,5.38715]
[1776166249732,63.67,74394.95,0.03,-0.03124,1e-05,5.37787]
[1776166254740,63.67,74391.71,0.03,-0.03129,1e-05,5.38535]
[1776166259745,63.68,74389.34,0.03,-0.03133,1e-05,5.39105]
[1776166264750,63.68,74388.32,0.03,-0.03135,1e-05,5.394]
[1776166269755,63.68,74388.45,0.03,-0.03136,1e-05,5.39466]
[1776166274761,63.69,74379.16,0.03,-0.0315,1e-05,5.41401]
[1776166279766,63.69,74379.64,0.03,-0.0315,1e-05,5.41381]
[1776166284771,63.69,74379.95,0.03,-0.0315,1e-05,5.41393]
[1776166289776,63.69,74374.24,0.03,-0.03158,1e-05,5.42606]
[1776166294781,63.7,74379.68,0.03,-0.0315,1e-05,5.41377]
[1776166299786,63.7,74378.68,0.03,-0.03152,1e-05,5.4165]
[1776166304791,63.7,74377.88,0.03,-0.03154,1e-05,5.41883]
[1776166309796,63.7,74377.45,0.03,-0.03155,1e-05,5.42038]
[1776166314801,63.71,74381.3,0.03,-0.0315,1e-05,5.41343]
[1776166319806,63.71,74381.75,0.03,-0.03149,1e-05,5.41327]
[1776166324462,63.71,74377.41,0.03,-0.03156,1e-05,5.42249]
[1776166326401,63.71,74377.6,0.03,-0.03156,1e-05,5.42238]
[1776166328815,63.71,74404.47,0.03,-0.03117,1e-05,5.36891]
[1776166333822,63.71,74398.34,0.03,-0.03126,1e-05,5.38064]
[1776166338827,63.71,74393.15,0.03,-0.03133,1e-05,5.39041]
[1776166343832,63.71,74395.55,0.03,-0.03129,1e-05,5.38509]
[1776166349783,63.71,74397.96,0.03,-0.03125,1e-05,5.38002]
[1776166354818,63.71,74398.55,0.03,-0.03124,1e-05,5.37776]
[1776166359848,63.71,74394.53,0.03,-0.0313,1e-05,5.38673]
[1776166364853,63.72,74395.98,0.03,-0.03129,1e-05,5.38483]
[1776166369858,63.72,74390.77,0.03,-0.03137,1e-05,5.39612]
[1776166374874,63.72,74387.0,0.03,-0.03143,1e-05,5.40448]
[1776166379879,63.72,74382.98,0.03,-0.0315,1e-05,5.41325]
[1776166384884,63.73,74379.96,0.03,-0.03155,1e-05,5.41999]
[1776166389889,63.73,74379.78,0.03,-0.03155,1e-05,5.42102]
[1776166394894,63.73,74379.67,0.03,-0.03156,1e-05,5.42191]
[1776166399899,63.73,74381.06,0.03,-0.03154,1e-05,5.41981]
[1776166404904,63.74,74385.81,0.03,-0.03148,1e-05,5.41107]
[1776166409909,63.74,74393.96,0.03,-0.03137,1e-05,5.39564]
[1776166414914,63.74,74393.94,0.03,-0.03136,1e-05,5.39446]
[1776166419919,63.75,74399.61,0.03,-0.03129,1e-05,5.3841]
[1776166425316,63.75,74398.26,0.03,-0.03131,1e-05,5.38793]
[1776166430930,63.75,74398.78,0.03,-0.03131,1e-05,5.38784]
[1776166435935,63.76,74401.11,0.03,-0.03129,1e-05,5.38418]
[1776166440940,63.76,74399.61,0.03,-0.03131,1e-05,5.38809]
[1776166445945,63.76,74398.58,0.03,-0.03134,1e-05,5.39106]
[1776166450950,63.77,74398.49,0.03,-0.03134,1e-05,5.39215]
[1776166455955,63.77,74398.33,0.03,-0.03135,1e-05,5.39336]
[1776166461961,63.77,74398.2,0.03,-0.03136,1e-05,5.39468]
[1776166467970,63.78,74398.06,0.03,-0.03137,1e-05,5.396]
[1776166472975,63.78,74399.31,0.03,-0.03135,1e-05,5.39228]
[1776166477980,63.78,74399.11,0.03,-0.03136,1e-05,5.39357]
[1776166482984,63.79,74398.84,0.03,-0.03137,1e-05,5.39497]
[1776166487989,63.79,74398.8,0.03,-0.03137,1e-05,5.39591]
[1776166492994,63.79,74398.6,0.03,-0.03138,1e-05,5.39716]
[1776166497999,63.8,74398.26,0.03,-0.03139,1e-05,5.39867]
[1776166503004,63.8,74395.13,0.03,-0.03144,1e-05,5.4057]
[1776166508011,63.8,74392.8,0.03,-0.03148,1e-05,5.41112]
[1776166513016,63.8,74388.99,0.03,-0.03154,1e-05,5.41936]
[1776166518967,63.81,74389.11,0.03,-0.03155,1e-05,5.41991]
[1776166524027,63.81,74393.74,0.03,-0.03148,1e-05,5.41139]
[1776166529033,63.81,74403.04,0.03,-0.03136,1e-05,5.39365]
[1776166534038,63.82,74412.73,0.03,-0.03121,1e-05,5.37334]
[1776166539046,63.82,74416.44,0.03,-0.03117,1e-05,5.36708]
[1776166544051,63.82,74415.57,0.03,-0.03119,1e-05,5.36986]
[1776166549056,63.83,74421.6,0.03,-0.03111,1e-05,5.359]
[1776166554061,63.83,74420.91,0.03,-0.03112,1e-05,5.36153]
[1776166559066,63.83,74421.0,0.03,-0.03113,1e-05,5.36246]
[1776166564071,63.84,74427.82,0.03,-0.03104,1e-05,5.35014]
[1776166569076,63.84,74439.72,0.03,-0.03088,1e-05,5.32799]
[1776166574081,63.85,74447.28,0.03,-0.03078,1e-05,5.3146]
[1776166579085,63.85,74442.15,0.03,-0.03087,1e-05,5.32614]
[1776166585091,63.86,74438.52,0.03,-0.03093,1e-05,5.33492]
[1776166590096,63.86,74438.06,0.03,-0.03094,1e-05,5.33717]
[1776166595101,63.87,74434.9,0.03,-0.03099,1e-05,5.34258]
[1776166600107,63.87,74426.85,0.03,-0.03111,1e-05,5.35962]
[1776166606101,63.88,74426.0,0.03,-0.03113,1e-05,5.36263]
[1776166611118,63.88,74425.17,0.03,-0.03115,1e-05,5.36535]
[1776166616123,63.89,74423.93,0.03,-0.03118,1e-05,5.36887]
[1776166621128,63.89,74423.29,0.03,-0.03119,1e-05,5.37115]
[1776166626132,63.89,74423.03,0.03,-0.0312,1e-05,5.37268]
[1776166631137,63.9,74427.36,0.03,-0.03115,1e-05,5.36515]
[1776166636141,63.9,74431.55,0.03,-0.0311,1e-05,5.35797]
[1776166641146,63.9,74436.02,0.03,-0.03104,1e-05,5.35033]
[1776166646151,63.91,74436.8,0.03,-0.03104,1e-05,5.34999]
[1776166651156,63.91,74441.87,0.03,-0.03096,1e-05,5.33913]
[1776166656161,63.92,74442.45,0.03,-0.03096,1e-05,5.33926]
[1776166661166,63.92,74442.12,0.03,-0.03098,1e-05,5.34118]
[1776166666171,63.93,74441.36,0.03,-0.031,1e-05,5.34392]
[1776166671175,63.93,74440.88,0.03,-0.03101,1e-05,5.34608]
[1776166677099,63.94,74440.19,0.03,-0.03103,1e-05,5.34888]
[1776166682135,63.94,74441.05,0.03,-0.03103,1e-05,5.34837]
[1776166687173,63.94,74443.12,0.03,-0.03101,1e-05,5.34549]
[1776166692197,63.95,74443.67,0.03,-0.03101,1e-05,5.34562]
[1776166699204,63.95,74443.0,0.03,-0.03103,1e-05,5.34862]
[1776166704209,63.96,74443.56,0.03,-0.03103,1e-05,5.34869]
[1776166709214,63.96,74440.91,0.03,-0.03108,1e-05,5.35506]
[1776166714219,63.97,74440.68,0.03,-0.03108,1e-05,5.35454]
[1776166719224,63.97,74436.47,0.03,-0.03114,1e-05,5.36389]
[1776166720993,63.97,74436.47,0.03,-0.03114,1e-05,5.36409]
[1776166726957,63.98,74434.33,0.03,-0.03119,1e-05,5.36974]
[1776166733238,63.98,74434.27,0.03,-0.03119,1e-05,5.37103]
[1776166738243,63.98,74433.85,0.03,-0.03121,1e-05,5.37283]
[1776166743248,63.99,74434.2,0.03,-0.03121,1e-05,5.37311]
[1776166748253,63.99,74434.05,0.03,-0.03122,1e-05,5.37434]
[1776166753258,63.99,74434.39,0.03,-0.03122,1e-05,5.37463]
[1776166758263,64.0,74434.2,0.03,-0.03123,1e-05,5.37594]
[1776166763268,64.0,74433.55,0.03,-0.03124,1e-05,5.37814]
[1776166768273,64.0,74433.44,0.03,-0.03125,1e-05,5.37925]
[1776166773278,64.01,74433.37,0.03,-0.03125,1e-05,5.37818]
[1776166778283,64.01,74432.7,0.03,-0.03126,1e-05,5.3804]
[1776166783288,64.01,74431.88,0.03,-0.03128,1e-05,5.3829]
[1776166788293,64.02,74431.99,0.03,-0.03129,1e-05,5.38355]
[1776166793298,64.02,74432.11,0.03,-0.03129,1e-05,5.38416]
[1776166798303,64.02,74432.33,0.03,-0.03129,1e-05,5.38457]
[1776166804309,64.03,74437.55,0.03,-0.03123,1e-05,5.37536]
[1776166809314,64.03,74433.77,0.03,-0.03129,1e-05,5.38369]
[1776166814319,64.03,74431.42,0.03,-0.03133,1e-05,5.38915]
[1776166819324,64.04,74431.13,0.03,-0.03134,1e-05,5.39052]
[1776166824329,64.04,74429.49,0.03,-0.03137,1e-05,5.39453]
[1776166829334,64.04,74429.58,0.03,-0.03137,1e-05,5.3951]
[1776166834339,64.04,74427.98,0.03,-0.03139,1e-05,5.39688]
[1776166840346,64.05,74420.58,0.03,-0.0315,1e-05,5.41237]
[1776166846351,64.05,74418.04,0.03,-0.03154,1e-05,5.4181]
[1776166852321,64.05,74417.98,0.03,-0.03155,1e-05,5.41887]
[1776166857357,64.05,74418.66,0.03,-0.03154,1e-05,5.41807]
[1776166862368,64.05,74419.02,0.03,-0.03154,1e-05,5.41789]
[1776166867373,64.06,74408.93,0.03,-0.03169,1e-05,5.43834]
[1776166871967,64.06,74409.82,0.03,-0.03168,1e-05,5.43688]
[1776166872422,64.06,74409.82,0.03,-0.03168,1e-05,5.43695]
[1776166875381,64.06,74445.43,0.03,-0.03117,1e-05,5.36681]
[1776166875756,64.06,74445.43,0.03,-0.03117,1e-05,5.36681]
[1776166875800,64.06,74445.43,0.03,-0.03117,1e-05,5.36701]
[1776166877697,64.06,74447.86,0.03,-0.03113,1e-05,5.36242]
[1776166877796,64.06,74447.86,0.03,-0.03114,1e-05,5.36263]
[1776166883389,64.06,74437.31,0.03,-0.03129,1e-05,5.38434]
[1776166889395,64.07,74435.57,0.03,-0.03132,1e-05,5.38868]
[1776166894400,64.07,74434.68,0.03,-0.03133,1e-05,5.38912]
[1776166896402,64.07,74416.07,0.03,-0.0316,1e-05,5.42622]
[1776166901407,64.07,74417.99,0.03,-0.03158,1e-05,5.42287]
[1776166906412,64.07,74421.79,0.03,-0.03153,1e-05,5.41584]
[1776166911417,64.08,74423.31,0.03,-0.03151,1e-05,5.4134]
[1776166916422,64.08,74424.05,0.03,-0.0315,1e-05,5.41249]
[1776166921427,64.08,74422.94,0.03,-0.03152,1e-05,5.41526]
[1776166926432,64.08,74423.35,0.03,-0.03152,1e-05,5.41502]
[1776166931437,64.08,74414.54,0.03,-0.03165,1e-05,5.43303]
[1776166936442,64.09,74413.6,0.03,-0.03167,1e-05,5.43528]
[1776166941447,64.09,74406.39,0.03,-0.03177,1e-05,5.44991]
[1776166942092,64.09,74406.39,0.03,-0.03177,1e-05,5.44991]
[1776166947453,64.09,74412.44,0.03,-0.03169,1e-05,5.43826]
[1776166950976,64.09,74412.96,0.03,-0.03168,1e-05,5.43746]
[1776166955000,64.09,74413.66,0.03,-0.03166,1e-05,5.43424]
[1776166955461,64.09,74414.73,0.03,-0.03165,1e-05,5.43219]
[1776166956756,64.09,74418.23,0.03,-0.0316,1e-05,5.42534]
[1776166957463,64.09,74419.13,0.03,-0.03159,1e-05,5.42364]
[1776166958159,64.09,74419.13,0.03,-0.03159,1e-05,5.42364]
[1776166958176,64.09,74419.13,0.03,-0.03159,1e-05,5.42374]
[1776166958611,64.09,74419.13,0.03,-0.03159,1e-05,5.42374]
[1776166959465,64.09,74419.83,0.03,-0.03158,1e-05,5.42245]
[1776166959706,64.09,74419.83,0.03,-0.03158,1e-05,5.42245]
[1776166960466,64.09,74419.81,0.03,-0.03158,1e-05,5.42259]
[1776166963741,64.09,74424.44,0.03,-0.03151,1e-05,5.41373]
[1776166964116,64.09,74424.44,0.03,-0.03151,1e-05,5.41384]
[1776166965412,64.09,74424.44,0.03,-0.03151,1e-05,5.41384]
[1776166965471,64.09,74424.67,0.03,-0.03151,1e-05,5.4135]
[1776166970476,64.1,74429.46,0.03,-0.03145,1e-05,5.40459]
[1776166973449,64.1,74435.47,0.03,-0.03136,1e-05,5.39299]
[1776166973479,64.1,74435.92,0.03,-0.03136,1e-05,5.39224]
[1776166978125,64.1,74436.45,0.03,-0.03135,1e-05,5.39179]
[1776166978229,64.1,74436.45,0.03,-0.03135,1e-05,5.39194]
[1776166983489,64.1,74439.11,0.03,-0.03132,1e-05,5.38747]
[1776166987185,64.1,74437.71,0.03,-0.03134,1e-05,5.39069]
[1776166987494,64.11,74433.9,0.03,-0.0314,1e-05,5.39835]
[1776166988833,64.11,74428.53,0.03,-0.03148,1e-05,5.4091]
[1776166989235,64.11,74428.53,0.03,-0.03148,1e-05,5.4091]
[1776166997505,64.11,74419.58,0.03,-0.03161,1e-05,5.4277]
[1776167002510,64.11,74418.15,0.03,-0.03164,1e-05,5.43101]
[1776167008517,64.11,74419.32,0.03,-0.03162,1e-05,5.42918]
[1776167014467,64.11,74416.64,0.03,-0.03166,1e-05,5.43285]
[1776167020509,64.12,74414.25,0.03,-0.03169,1e-05,5.43802]
[1776167025545,64.12,74408.21,0.03,-0.03178,1e-05,5.45033]
[1776167030563,64.12,74409.12,0.03,-0.03177,1e-05,5.44878]
[1776167031000,64.12,74409.12,0.03,-0.03177,1e-05,5.44878]
[1776167036569,64.12,74400.76,0.03,-0.03189,1e-05,5.4656]
[1776167041574,64.12,74410.23,0.03,-0.03176,1e-05,5.44693]
[1776167046579,64.12,74411.71,0.03,-0.03174,1e-05,5.44426]
[1776167051584,64.12,74402.29,0.03,-0.03188,1e-05,5.46329]
[1776167056589,64.12,74385.62,0.03,-0.03212,1e-05,5.49655]
[1776167061594,64.12,74384.82,0.03,-0.03213,1e-05,5.49799]
[1776167066599,64.12,74381.64,0.03,-0.03218,1e-05,5.50416]
[1776167071604,64.12,74380.96,0.03,-0.03217,1e-05,5.50316]
[1776167076609,64.12,74381.02,0.03,-0.03217,1e-05,5.50283]
[1776167081614,64.12,74378.49,0.03,-0.03221,1e-05,5.50771]
[1776167086619,64.12,74374.65,0.03,-0.03226,1e-05,5.51514]
[1776167091624,64.11,74374.83,0.03,-0.03226,1e-05,5.51447]
[1776167096629,64.11,74369.49,0.03,-0.03233,1e-05,5.52488]
[1776167102635,64.11,74369.65,0.03,-0.03233,1e-05,5.52411]
[1776167107640,64.11,74367.45,0.03,-0.03236,1e-05,5.52812]
[1776167112646,64.11,74370.13,0.03,-0.03232,1e-05,5.52234]
[1776167117651,64.11,74374.82,0.03,-0.03224,1e-05,5.51264]
[1776167122656,64.11,74368.78,0.03,-0.03233,1e-05,5.52442]
[1776167127661,64.11,74365.15,0.03,-0.03238,1e-05,5.53129]
[1776167132666,64.1,74363.67,0.03,-0.03239,1e-05,5.53166]
[1776167138672,64.1,74361.87,0.03,-0.03241,1e-05,5.53473]
[1776167143677,64.1,74361.18,0.03,-0.03242,1e-05,5.53565]
[1776167148682,64.1,74361.82,0.03,-0.03241,1e-05,5.53389]
[1776167153687,64.1,74362.32,0.03,-0.0324,1e-05,5.53244]
[1776167158692,64.1,74362.46,0.03,-0.03239,1e-05,5.5317]
[1776167163697,64.09,74362.3,0.03,-0.03239,1e-05,5.53159]
[1776167168702,64.09,74368.78,0.03,-0.03229,1e-05,5.51814]
[1776167173707,64.09,74373.86,0.03,-0.03221,1e-05,5.50768]
[1776167179621,64.09,74373.83,0.03,-0.03221,1e-05,5.50746]
[1776167184657,64.09,74372.16,0.03,-0.03223,1e-05,5.51054]
[1776167189691,64.09,74372.64,0.03,-0.03223,1e-05,5.50932]
[1776167194728,64.09,74372.5,0.03,-0.03221,1e-05,5.50723]
[1776167200297,64.09,74372.04,0.03,-0.03222,1e-05,5.50785]
[1776167205739,64.09,74372.0,0.03,-0.03222,1e-05,5.5077]
[1776167211746,64.08,74370.22,0.03,-0.03224,1e-05,5.51098]
[1776167216751,64.08,74363.75,0.03,-0.03234,1e-05,5.52363]
[1776167221756,64.08,74363.16,0.03,-0.03234,1e-05,5.52444]
[1776167226761,64.08,74362.67,0.03,-0.03235,1e-05,5.52506]
[1776167232767,64.08,74364.25,0.03,-0.03232,1e-05,5.52144]
[1776167237772,64.08,74363.76,0.03,-0.03232,1e-05,5.52206]
[1776167242776,64.08,74364.06,0.03,-0.03232,1e-05,5.52112]
[1776167247781,64.08,74364.78,0.03,-0.0323,1e-05,5.51932]
[1776167252786,64.07,74365.36,0.03,-0.03228,1e-05,5.51569]
[1776167257791,64.07,74373.66,0.03,-0.03216,1e-05,5.49877]
[1776167263797,64.07,74376.5,0.03,-0.03211,1e-05,5.49293]
[1776167268802,64.07,74376.25,0.03,-0.03212,1e-05,5.49333]
[1776167273807,64.07,74377.03,0.03,-0.03211,1e-05,5.49166]
[1776167279319,64.07,74376.63,0.03,-0.03211,1e-05,5.49233]
[1776167284818,64.07,74376.01,0.03,-0.03212,1e-05,5.49347]
[1776167289825,64.07,74374.41,0.03,-0.03214,1e-05,5.49655]
[1776167294830,64.07,74374.6,0.03,-0.03214,1e-05,5.49602]
[1776167299835,64.07,74376.84,0.03,-0.0321,1e-05,5.4914]
[1776167303393,64.07,74381.11,0.03,-0.03204,1e-05,5.48283]
[1776167304221,64.07,74381.07,0.03,-0.03204,1e-05,5.48291]
[1776167309854,64.07,74394.56,0.03,-0.03184,1e-05,5.4561]
[1776167315860,64.07,74393.24,0.03,-0.03185,1e-05,5.45684]
[1776167321866,64.07,74392.68,0.03,-0.03186,1e-05,5.45819]
[1776167326871,64.07,74402.51,0.03,-0.03172,1e-05,5.43892]
[1776167331025,64.07,74405.14,0.03,-0.03169,1e-05,5.43396]
[1776167332535,64.07,74409.94,0.03,-0.03162,1e-05,5.42451]
[1776167333241,64.07,74412.23,0.03,-0.03158,1e-05,5.42006]
[1776167338883,64.08,74428.17,0.03,-0.03136,1e-05,5.3892]
[1776167339203,64.08,74428.17,0.03,-0.03136,1e-05,5.3892]
[1776167339884,64.08,74431.88,0.03,-0.03131,1e-05,5.38204]
[1776167344889,64.08,74443.74,0.03,-0.03113,1e-05,5.35821]
[1776167350819,64.07,74451.9,0.03,-0.03101,1e-05,5.34084]
[1776167355855,64.07,74449.74,0.03,-0.03103,1e-05,5.34404]
[1776167360889,64.06,74458.45,0.03,-0.0309,1e-05,5.32594]
[1776167365910,64.06,74457.92,0.03,-0.0309,1e-05,5.32605]
[1776167367912,64.06,74475.65,0.03,-0.03065,1e-05,5.29108]
[1776167370915,64.06,74493.26,0.03,-0.0304,1e-05,5.25649]
[1776167375920,64.06,74492.32,0.03,-0.0304,1e-05,5.25591]
[1776167381576,64.06,74493.9,0.03,-0.03037,1e-05,5.25247]
[1776167386931,64.06,74479.92,0.03,-0.03057,1e-05,5.27928]
[1776167392937,64.05,74474.59,0.03,-0.03064,1e-05,5.28897]
[1776167397942,64.05,74474.5,0.03,-0.03063,1e-05,5.28853]
[1776167402948,64.05,74473.76,0.03,-0.03064,1e-05,5.28936]
[1776167406287,64.05,74476.84,0.03,-0.03059,1e-05,5.283]
[1776167406311,64.05,74476.84,0.03,-0.03059,1e-05,5.28288]
[1776167411789,64.04,74473.84,0.03,-0.03063,1e-05,5.28816]
[1776167416962,64.04,74478.62,0.03,-0.03056,1e-05,5.27826]
[1776167422181,64.04,74480.11,0.03,-0.03053,1e-05,5.27487]
[1776167427973,64.04,74478.8,0.03,-0.03055,1e-05,5.27683]
[1776167432978,64.04,74480.51,0.03,-0.03051,1e-05,5.27093]
[1776167437983,64.04,74476.29,0.03,-0.03057,1e-05,5.27866]
[1776167442988,64.03,74478.29,0.03,-0.03053,1e-05,5.27426]
[1776167447993,64.03,74475.4,0.03,-0.03057,1e-05,5.27942]
[1776167451010,64.03,74470.74,0.03,-0.03064,1e-05,5.28817]
[1776167451997,64.03,74471.08,0.03,-0.03063,1e-05,5.28738]
[1776167452305,64.03,74471.08,0.03,-0.03063,1e-05,5.28738]
[1776167452998,64.03,74467.02,0.03,-0.03069,1e-05,5.29518]
[1776167458005,64.03,74463.93,0.03,-0.03073,1e-05,5.30054]
[1776167463011,64.02,74465.93,0.03,-0.03069,1e-05,5.29596]
[1776167468016,64.02,74464.74,0.03,-0.0307,1e-05,5.29761]
[1776167471078,64.02,74463.36,0.03,-0.03072,1e-05,5.29992]
[1776167472020,64.02,74459.63,0.03,-0.03077,1e-05,5.30707]
[1776167477026,64.02,74462.61,0.03,-0.03073,1e-05,5.30045]
[1776167482032,64.02,74463.75,0.03,-0.03071,1e-05,5.29771]
[1776167482134,64.01,74463.54,0.03,-0.03071,1e-05,5.29784]
[1776167487558,64.01,74462.69,0.03,-0.03072,1e-05,5.29897]
[1776167493043,64.01,74454.39,0.03,-0.03082,1e-05,5.31219]
[1776167498048,64.01,74448.65,0.03,-0.03089,1e-05,5.32256]
[1776167503053,64.0,74448.37,0.03,-0.03089,1e-05,5.32225]
[1776167508059,64.0,74439.57,0.03,-0.03101,1e-05,5.33858]
[1776167510964,64.0,74437.46,0.03,-0.03104,1e-05,5.34232]
[1776167511042,64.0,74437.46,0.03,-0.03103,1e-05,5.3421]
[1776167517068,63.99,74434.3,0.03,-0.03107,1e-05,5.34701]
[1776167522073,63.99,74434.99,0.03,-0.03105,1e-05,5.34458]
[1776167528058,63.98,74432.8,0.03,-0.03107,1e-05,5.34761]
[1776167529160,63.98,74431.66,0.03,-0.03109,1e-05,5.34964]
[1776167530071,63.98,74431.66,0.03,-0.03109,1e-05,5.34942]
[1776167532083,63.98,74408.69,0.03,-0.03142,1e-05,5.39425]
[1776167537088,63.98,74424.58,0.03,-0.03118,1e-05,5.36143]
[1776167542093,63.97,74426.72,0.03,-0.03114,1e-05,5.35605]
[1776167547098,63.97,74430.72,0.03,-0.03107,1e-05,5.34708]
[1776167552103,63.96,74425.37,0.03,-0.03113,1e-05,5.35441]
[1776167558109,63.96,74425.91,0.03,-0.03111,1e-05,5.35199]
[1776167564115,63.95,74424.39,0.03,-0.03112,1e-05,5.35365]
[1776167569120,63.95,74425.7,0.03,-0.0311,1e-05,5.34996]
[1776167574127,63.95,74426.03,0.03,-0.03109,1e-05,5.34823]
[1776167579132,63.94,74424.64,0.03,-0.0311,1e-05,5.34991]
[1776167584137,63.94,74409.44,0.03,-0.03131,1e-05,5.37866]
[1776167589142,63.93,74411.96,0.03,-0.03126,1e-05,5.37236]
[1776167594147,63.93,74412.07,0.03,-0.03125,1e-05,5.37089]
[1776167599152,63.92,74414.14,0.03,-0.03121,1e-05,5.36555]
[1776167604157,63.92,74415.07,0.03,-0.03119,1e-05,5.36253]
[1776167610163,63.92,74417.36,0.03,-0.03115,1e-05,5.35662]
[1776167615168,63.91,74420.86,0.03,-0.03108,1e-05,5.34653]
[1776167620173,63.91,74417.78,0.03,-0.03112,1e-05,5.35153]
[1776167625178,63.9,74414.64,0.03,-0.03115,1e-05,5.35661]
[1776167630183,63.9,74401.39,0.03,-0.03134,1e-05,5.38251]
[1776167635188,63.91,74387.46,0.03,-0.03155,1e-05,5.41088]
[1776167640193,63.91,74374.77,0.03,-0.03174,1e-05,5.43664]
[1776167645198,63.91,74373.5,0.03,-0.03176,1e-05,5.43959]
[1776167650203,63.91,74370.53,0.03,-0.03181,1e-05,5.44592]
[1776167654207,63.91,74396.86,0.03,-0.03142,1e-05,5.39382]
[1776167659212,63.91,74391.63,0.03,-0.03151,1e-05,5.40493]
[1776167664217,63.92,74398.6,0.03,-0.03141,1e-05,5.39187]
[1776167669222,63.92,74398.66,0.03,-0.03141,1e-05,5.39253]
[1776167674227,63.92,74406.82,0.03,-0.03129,1e-05,5.3751]
[1776167679232,63.93,74416.77,0.03,-0.03116,1e-05,5.35649]
[1776167685169,63.93,74416.28,0.03,-0.03117,1e-05,5.35831]
[1776167688562,63.93,74425.18,0.03,-0.03104,1e-05,5.34014]
[1776167689197,63.93,74425.18,0.03,-0.03103,1e-05,5.33994]
[1776167689791,63.93,74425.18,0.03,-0.03103,1e-05,5.33994]
[1776167689895,63.93,74425.18,0.03,-0.03103,1e-05,5.33994]
[1776167692097,63.92,74419.93,0.03,-0.03111,1e-05,5.34985]
[1776167692218,63.92,74419.93,0.03,-0.03111,1e-05,5.34963]
[1776167697250,63.92,74419.12,0.03,-0.03111,1e-05,5.35014]
[1776167702255,63.92,74418.79,0.03,-0.03111,1e-05,5.34973]
[1776167707260,63.91,74412.42,0.03,-0.03119,1e-05,5.36115]
[1776167712265,63.91,74412.66,0.03,-0.03118,1e-05,5.35952]
[1776167717270,63.9,74415.23,0.03,-0.03113,1e-05,5.3533]
[1776167722275,63.9,74418.18,0.03,-0.03108,1e-05,5.34641]
[1776167727280,63.9,74420.69,0.03,-0.03104,1e-05,5.34046]
[1776167732285,63.89,74427.93,0.03,-0.03092,1e-05,5.32318]
[1776167737290,63.89,74425.95,0.03,-0.03094,1e-05,5.3262]
[1776167741005,63.89,74425.58,0.03,-0.03094,1e-05,5.32641]
[1776167741014,63.89,74425.58,0.03,-0.03094,1e-05,5.32624]
[1776167742853,63.89,74425.28,0.03,-0.03094,1e-05,5.32665]
[1776167742906,63.89,74425.28,0.03,-0.03094,1e-05,5.32648]
[1776167748301,63.88,74418.28,0.03,-0.03104,1e-05,5.33932]
[1776167753306,63.88,74420.05,0.03,-0.03101,1e-05,5.33487]
[1776167758311,63.88,74414.17,0.03,-0.03108,1e-05,5.34545]
[1776167763316,63.87,74416.39,0.03,-0.03104,1e-05,5.34011]
[1776167768321,63.87,74414.8,0.03,-0.03106,1e-05,5.34225]
[1776167773328,63.87,74403.72,0.03,-0.03121,1e-05,5.36306]
[1776167778333,63.86,74403.88,0.03,-0.0312,1e-05,5.36158]
[1776167783338,63.86,74402.16,0.03,-0.03122,1e-05,5.36383]
[1776167788343,63.85,74395.28,0.03,-0.03131,1e-05,5.37671]
[1776167793348,63.85,74396.4,0.03,-0.03129,1e-05,5.37246]
[1776167798353,63.85,74397.23,0.03,-0.03127,1e-05,5.37092]
[1776167803358,63.85,74401.88,0.03,-0.0312,1e-05,5.36139]
[1776167808363,63.85,74404.97,0.03,-0.03115,1e-05,5.3546]
[1776167813368,63.85,74405.77,0.03,-0.03114,1e-05,5.35193]
[1776167818373,63.84,74414.34,0.03,-0.03101,1e-05,5.334]
[1776167823378,63.84,74413.09,0.03,-0.03102,1e-05,5.33553]
[1776167828383,63.84,74408.4,0.03,-0.03108,1e-05,5.34383]
[1776167833388,63.83,74409.23,0.03,-0.03106,1e-05,5.34119]
[1776167836291,63.83,74409.26,0.03,-0.03106,1e-05,5.34076]
[1776167836379,63.83,74409.26,0.03,-0.03105,1e-05,5.34057]
[1776167838191,63.83,74409.24,0.03,-0.03105,1e-05,5.34041]
[1776167838393,63.83,74397.79,0.03,-0.03122,1e-05,5.36327]
[1776167843398,63.83,74383.02,0.03,-0.03144,1e-05,5.39341]
[1776167849320,63.84,74389.13,0.03,-0.03136,1e-05,5.38231]
[1776167854356,63.84,74389.08,0.03,-0.03135,1e-05,5.38123]
[1776167859390,63.84,74389.08,0.03,-0.03136,1e-05,5.38214]
[1776167864421,63.85,74383.67,0.03,-0.03145,1e-05,5.39376]
[1776167869426,63.85,74370.14,0.03,-0.03165,1e-05,5.42138]
[1776167874431,63.85,74367.45,0.03,-0.03169,1e-05,5.42728]
[1776167876177,63.85,74367.45,0.03,-0.03169,1e-05,5.42738]
[1776167876198,63.85,74367.45,0.03,-0.03169,1e-05,5.4275]
[1776167876640,63.85,74367.45,0.03,-0.03169,1e-05,5.4275]
[1776167876650,63.85,74367.45,0.03,-0.03169,1e-05,5.4275]
[1776167880458,63.85,74482.39,0.03,-0.03005,1e-05,5.20179]
[1776167886469,63.86,74491.73,0.03,-0.02992,1e-05,5.18402]
[1776167890473,63.86,74472.51,0.03,-0.03019,1e-05,5.22136]
[1776167894477,63.85,74445.54,0.03,-0.03057,1e-05,5.2737]
[1776167899482,63.85,74444.57,0.03,-0.03058,1e-05,5.27527]
[1776167901484,63.85,74428.09,0.03,-0.03081,1e-05,5.30722]
[1776167906489,63.85,74433.95,0.03,-0.03073,1e-05,5.29511]
[1776167912495,63.85,74439.2,0.03,-0.03063,1e-05,5.28133]
[1776167917500,63.84,74439.16,0.03,-0.03062,1e-05,5.27961]
[1776167921505,63.83,74460.95,0.03,-0.0303,1e-05,5.23542]
[1776167923066,63.83,74460.95,0.03,-0.0303,1e-05,5.2351]
[1776167923199,63.83,74460.95,0.03,-0.0303,1e-05,5.2351]
[1776167923255,63.83,74460.95,0.03,-0.03029,1e-05,5.23481]
[1776167924508,63.83,74487.55,0.03,-0.02992,1e-05,5.18265]
[1776167929513,63.83,74499.11,0.03,-0.02975,1e-05,5.15934]
[1776167934518,63.82,74490.37,0.03,-0.02986,1e-05,5.17496]
[1776167939523,63.82,74485.66,0.03,-0.02992,1e-05,5.18265]
[1776167944528,63.81,74478.32,0.03,-0.03001,1e-05,5.1954]
[1776167949533,63.8,74473.24,0.03,-0.03007,1e-05,5.20338]
[1776167954538,63.8,74454.58,0.03,-0.03032,1e-05,5.23828]
[1776167959543,63.79,74454.38,0.03,-0.03031,1e-05,5.23644]
[1776167964548,63.78,74447.4,0.03,-0.03039,1e-05,5.24816]
[1776167970554,63.78,74447.22,0.03,-0.03038,1e-05,5.24618]
[1776167975559,63.77,74447.86,0.03,-0.03035,1e-05,5.24134]
[1776167977561,63.77,74426.9,0.03,-0.03064,1e-05,5.28111]
[1776167982566,63.76,74426.2,0.03,-0.03063,1e-05,5.28027]
[1776167987571,63.75,74424.86,0.03,-0.03064,1e-05,5.28066]
[1776167992576,63.74,74427.46,0.03,-0.03058,1e-05,5.27344]
[1776167997581,63.73,74426.41,0.03,-0.03058,1e-05,5.27334]
[1776168002588,63.73,74425.21,0.03,-0.03059,1e-05,5.27398]
[1776168007593,63.72,74422.96,0.03,-0.03061,1e-05,5.27617]
[1776168012598,63.71,74432.24,0.03,-0.03046,1e-05,5.25557]
[1776168015533,63.71,74448.5,0.03,-0.03022,1e-05,5.22306]
[1776168020569,63.7,74435.17,0.03,-0.0304,1e-05,5.24719]
[1776168025604,63.7,74434.32,0.03,-0.03039,1e-05,5.24676]
[1776168030640,63.69,74432.42,0.03,-0.0304,1e-05,5.24797]
[1776168036266,63.68,74445.59,0.03,-0.03019,1e-05,5.2182]
[1776168041715,63.67,74440.63,0.03,-0.03025,1e-05,5.22565]
[1776168046752,63.66,74435.28,0.03,-0.03031,1e-05,5.23419]
[1776168051788,63.66,74440.43,0.03,-0.03022,1e-05,5.2223]
[1776168056406,63.65,74421.59,0.03,-0.03048,1e-05,5.25754]
[1776168061858,63.64,74419.78,0.03,-0.03049,1e-05,5.25854]
[1776168066893,63.64,74417.45,0.03,-0.03051,1e-05,5.26096]
[1776168071927,63.63,74423.9,0.03,-0.0304,1e-05,5.24626]
[1776168076964,63.62,74416.66,0.03,-0.03049,1e-05,5.25839]
[1776168080991,63.61,74434.33,0.03,-0.03023,1e-05,5.22229]
[1776168086629,63.61,74437.2,0.03,-0.03017,1e-05,5.21489]
[1776168092069,63.6,74441.27,0.03,-0.03009,1e-05,5.2028]
[1776168097103,63.59,74439.11,0.03,-0.03011,1e-05,5.20531]
[1776168102139,63.59,74434.53,0.03,-0.03016,1e-05,5.21247]
[1776168107174,63.58,74434.97,0.03,-0.03014,1e-05,5.20984]
[1776168112208,63.58,74439.83,0.03,-0.03006,1e-05,5.1987]
[1776168117244,63.57,74426.56,0.03,-0.03024,1e-05,5.22282]
[1776168119259,63.57,74403.07,0.03,-0.03057,1e-05,5.26883]
[1776168121852,63.57,74395.02,0.03,-0.03069,1e-05,5.28461]
[1776168123854,63.57,74377.94,0.03,-0.03093,1e-05,5.31817]
[1776168130972,63.57,74394.57,0.03,-0.03069,1e-05,5.28491]
[1776168131995,63.57,74400.47,0.03,-0.0306,1e-05,5.27327]
[1776168132352,63.57,74398.61,0.03,-0.03063,1e-05,5.27693]
[1776168137386,63.57,74380.49,0.03,-0.03089,1e-05,5.31252]
[1776168142421,63.57,74388.23,0.03,-0.03078,1e-05,5.29702]
[1776168147456,63.57,74400.19,0.03,-0.0306,1e-05,5.27351]
[1776168151012,63.57,74404.98,0.03,-0.03054,1e-05,5.26422]
[1776168151485,63.57,74404.84,0.03,-0.03053,1e-05,5.262]
[1776168156521,63.56,74416.89,0.03,-0.03034,1e-05,5.23648]
[1776168161555,63.55,74419.52,0.03,-0.03029,1e-05,5.22959]
[1776168166590,63.55,74426.96,0.03,-0.03017,1e-05,5.21336]
[1776168171628,63.54,74423.98,0.03,-0.03021,1e-05,5.21762]
[1776168176664,63.54,74422.07,0.03,-0.03022,1e-05,5.21971]
[1776168181699,63.53,74429.16,0.03,-0.03011,1e-05,5.20435]
[1776168186734,63.52,74424.39,0.03,-0.03017,1e-05,5.21216]
[1776168191769,63.52,74440.75,0.03,-0.02993,1e-05,5.17889]
[1776168197431,63.51,74452.99,0.03,-0.02975,1e-05,5.15384]
[1776168202846,63.51,74460.57,0.03,-0.02963,1e-05,5.1381]
[1776168207880,63.51,74459.74,0.03,-0.02964,1e-05,5.13891]
[1776168211910,63.5,74473.73,0.03,-0.02943,1e-05,5.10899]
[1776168217571,63.5,74476.57,0.03,-0.02938,1e-05,5.10239]
[1776168223400,63.5,74477.67,0.03,-0.02936,1e-05,5.09934]
[1776168223464,63.5,74477.67,0.03,-0.02936,1e-05,5.09934]
[1776168223565,63.5,74478.65,0.03,-0.02934,1e-05,5.09699]
[1776168224447,63.5,74478.65,0.03,-0.02934,1e-05,5.09699]
[1776168224556,63.5,74478.65,0.03,-0.02934,1e-05,5.09699]
[1776168224639,63.49,74476.61,0.03,-0.02937,1e-05,5.10068]
[1776168230035,63.49,74459.71,0.03,-0.02959,1e-05,5.13157]
[1776168235072,63.48,74459.22,0.03,-0.02959,1e-05,5.13105]
[1776168240106,63.48,74457.16,0.03,-0.02961,1e-05,5.13355]
[1776168245140,63.47,74457.09,0.03,-0.0296,1e-05,5.13219]
[1776168250175,63.47,74469.01,0.03,-0.02942,1e-05,5.10785]
[1776168255211,63.46,74467.2,0.03,-0.02944,1e-05,5.11007]
[1776168260245,63.46,74474.61,0.03,-0.02933,1e-05,5.0946]
[1776168265280,63.45,74477.96,0.03,-0.02927,1e-05,5.0871]
[1776168270315,63.45,74477.9,0.03,-0.02927,1e-05,5.08614]
[1776168275350,63.45,74479.26,0.03,-0.02923,1e-05,5.08038]
[1776168280385,63.44,74480.69,0.03,-0.0292,1e-05,5.07657]
[1776168285422,63.44,74484.88,0.03,-0.02914,1e-05,5.06757]
[1776168291464,63.44,74484.47,0.03,-0.02914,1e-05,5.06718]
[1776168296498,63.43,74481.03,0.03,-0.02918,1e-05,5.07276]
[1776168301534,63.43,74479.63,0.03,-0.02919,1e-05,5.07441]
[1776168306571,63.42,74475.76,0.03,-0.02924,1e-05,5.08075]
[1776168311606,63.42,74476.84,0.03,-0.02921,1e-05,5.07659]
[1776168316640,63.41,74474.29,0.03,-0.02922,1e-05,5.07914]
[1776168321675,63.4,74465.52,0.03,-0.02933,1e-05,5.09351]
[1776168326711,63.39,74467.61,0.03,-0.02928,1e-05,5.08702]
[1776168331752,63.38,74474.09,0.03,-0.02917,1e-05,5.07014]
[1776168336788,63.37,74471.7,0.03,-0.02918,1e-05,5.0725]
[1776168341824,63.37,74474.25,0.03,-0.02913,1e-05,5.0654]
[1776168345437,63.36,74476.41,0.03,-0.02909,1e-05,5.05997]
[1776168350887,63.35,74476.37,0.03,-0.02908,1e-05,5.05752]
[1776168357945,63.34,74476.54,0.03,-0.02905,1e-05,5.05383]
[1776168362985,63.33,74477.61,0.03,-0.02902,1e-05,5.04972]
[1776168368624,63.32,74472.0,0.03,-0.02908,1e-05,5.05835]
[1776168374059,63.32,74467.83,0.03,-0.02912,1e-05,5.06375]
[1776168379094,63.31,74460.86,0.03,-0.0292,1e-05,5.07489]
[1776168386143,63.3,74459.63,0.03,-0.0292,1e-05,5.07408]
[1776168392974,63.29,74450.29,0.03,-0.02932,1e-05,5.0902]
[1776168402256,63.27,74447.19,0.03,-0.02931,1e-05,5.08852]
[1776168407293,63.26,74444.65,0.03,-0.02933,1e-05,5.09105]
[1776168412326,63.25,74460.74,0.03,-0.02909,1e-05,5.05794]
[1776168417360,63.24,74450.62,0.03,-0.02922,1e-05,5.07521]
[1776168422395,63.24,74455.46,0.03,-0.02913,1e-05,5.06376]
[1776168427431,63.23,74460.04,0.03,-0.02906,1e-05,5.05293]
[1776168432466,63.22,74463.11,0.03,-0.029,1e-05,5.04511]
[1776168437501,63.22,74460.85,0.03,-0.02902,1e-05,5.04754]
[1776168442536,63.21,74451.88,0.03,-0.02913,1e-05,5.06279]
[1776168447571,63.2,74453.81,0.03,-0.02909,1e-05,5.05712]
[1776168452607,63.19,74454.06,0.03,-0.02906,1e-05,5.05267]
[1776168458069,63.19,74454.59,0.03,-0.02904,1e-05,5.05015]
[1776168458648,63.19,74454.53,0.03,-0.02904,1e-05,5.04952]
[1776168463683,63.18,74456.53,0.03,-0.029,1e-05,5.04386]
[1776168468718,63.17,74455.14,0.03,-0.029,1e-05,5.04471]
[1776168478791,63.16,74453.62,0.03,-0.029,1e-05,5.04402]
[1776168483825,63.15,74454.69,0.03,-0.02897,1e-05,5.04021]
[1776168488861,63.15,74453.21,0.03,-0.02898,1e-05,5.04131]
[1776168493895,63.14,74449.86,0.03,-0.02902,1e-05,5.04598]
[1776168498930,63.14,74450.91,0.03,-0.02899,1e-05,5.04222]
[1776168503965,63.13,74452.69,0.03,-0.02895,1e-05,5.03713]
[1776168509042,63.12,74468.17,0.03,-0.02873,1e-05,5.00595]
[1776168514080,63.12,74473.09,0.03,-0.02864,1e-05,4.99316]
[1776168519115,63.11,74472.9,0.03,-0.02863,1e-05,4.99189]
[1776168524150,63.1,74474.76,0.03,-0.02859,1e-05,4.98502]
[1776168529752,63.09,74475.35,0.03,-0.02855,1e-05,4.98011]
[1776168535227,63.07,74476.97,0.03,-0.0285,1e-05,4.97254]
[1776168540263,63.06,74477.6,0.03,-0.02847,1e-05,4.96813]
[1776168545297,63.05,74476.78,0.03,-0.02847,1e-05,4.96842]
[1776168550333,63.05,74476.22,0.03,-0.02847,1e-05,4.96822]
[1776168555367,63.05,74477.02,0.03,-0.02845,1e-05,4.96544]
[1776168560402,63.04,74474.32,0.03,-0.02848,1e-05,4.96929]
[1776168565438,63.04,74475.88,0.03,-0.02845,1e-05,4.96504]
[1776168570472,63.03,74475.6,0.03,-0.02844,1e-05,4.96427]
[1776168575507,63.03,74477.31,0.03,-0.0284,1e-05,4.95773]
[1776168582556,63.02,74477.76,0.03,-0.02838,1e-05,4.95513]
[1776168587591,63.02,74470.45,0.03,-0.02847,1e-05,4.96773]
[1776168593634,63.01,74469.19,0.03,-0.02848,1e-05,4.96855]
[1776168598668,63.01,74473.94,0.03,-0.02841,1e-05,4.95828]
[1776168603703,63.0,74475.45,0.03,-0.02838,1e-05,4.9542]
[1776168608739,63.0,74478.66,0.03,-0.02833,1e-05,4.94693]
[1776168613773,62.99,74479.27,0.03,-0.02831,1e-05,4.94464]
[1776168618809,62.99,74479.44,0.03,-0.0283,1e-05,4.9432]
[1776168623843,62.98,74480.18,0.03,-0.02828,1e-05,4.94068]
[1776168630893,62.98,74480.62,0.03,-0.02827,1e-05,4.9383]
[1776168635929,62.97,74479.74,0.03,-0.02826,1e-05,4.93686]
[1776168641972,62.97,74478.95,0.03,-0.02826,1e-05,4.93707]
[1776168647007,62.97,74476.77,0.03,-0.02828,1e-05,4.94014]
[1776168652041,62.96,74469.56,0.03,-0.02837,1e-05,4.9527]
[1776168657076,62.96,74472.07,0.03,-0.02833,1e-05,4.94673]
[1776168662111,62.95,74472.46,0.03,-0.02832,1e-05,4.94485]
[1776168667146,62.95,74468.89,0.03,-0.02836,1e-05,4.95047]
[1776168672182,62.95,74465.44,0.03,-0.0284,1e-05,4.95586]
[1776168674905,62.94,74465.03,0.03,-0.0284,1e-05,4.95616]
[1776168676847,62.94,74452.18,0.03,-0.02857,1e-05,4.98015]
[1776168682254,62.94,74443.2,0.03,-0.02868,1e-05,4.99542]
[1776168687289,62.93,74450.59,0.03,-0.02857,1e-05,4.97959]
[1776168692331,62.92,74448.54,0.03,-0.02857,1e-05,4.98013]
[1776168697358,62.92,74444.7,0.03,-0.02862,1e-05,4.98608]
[1776168702393,62.91,74441.73,0.03,-0.02865,1e-05,4.99033]
[1776168707429,62.91,74441.86,0.03,-0.02864,1e-05,4.98866]
[1776168712464,62.9,74428.06,0.03,-0.02881,1e-05,5.01359]
[1776168717498,62.9,74424.11,0.03,-0.02886,1e-05,5.01941]
[1776168722535,62.89,74426.61,0.03,-0.02881,1e-05,5.01289]
[1776168727568,62.88,74429.07,0.03,-0.02877,1e-05,5.00646]
[1776168732604,62.88,74427.01,0.03,-0.02878,1e-05,5.00867]
[1776168737638,62.87,74429.48,0.03,-0.02874,1e-05,5.00221]
[1776168742674,62.87,74410.97,0.03,-0.02898,1e-05,5.03596]
[1776168744960,62.86,74406.23,0.03,-0.02904,1e-05,5.04468]
[1776168746882,62.86,74406.38,0.03,-0.02903,1e-05,5.04357]
[1776168746983,62.86,74384.33,0.03,-0.02934,1e-05,5.08577]
[1776168752749,62.85,74388.85,0.03,-0.02924,1e-05,5.0721]
[1776168757785,62.84,74385.77,0.03,-0.02927,1e-05,5.07583]
[1776168762820,62.83,74371.24,0.03,-0.02946,1e-05,5.10166]
[1776168767854,62.82,74361.5,0.03,-0.02957,1e-05,5.11809]
[1776168774904,62.81,74363.45,0.03,-0.02952,1e-05,5.11077]
[1776168779940,62.8,74368.36,0.03,-0.02944,1e-05,5.09881]
[1776168784974,62.79,74376.6,0.03,-0.02931,1e-05,5.08058]
[1776168790011,62.79,74376.44,0.03,-0.02929,1e-05,5.0787]
[1776168795045,62.78,74373.18,0.03,-0.02932,1e-05,5.08288]
[1776168800993,62.77,74367.79,0.03,-0.02939,1e-05,5.09159]
[1776168806121,62.76,74366.97,0.03,-0.02938,1e-05,5.09006]
[1776168811156,62.75,74366.22,0.03,-0.02936,1e-05,5.08726]
[1776168817201,62.74,74367.56,0.03,-0.02932,1e-05,5.08206]
[1776168822237,62.74,74368.9,0.03,-0.02929,1e-05,5.07733]
[1776168827272,62.73,74366.03,0.03,-0.02932,1e-05,5.08082]
[1776168832307,62.72,74359.84,0.03,-0.02939,1e-05,5.09069]
[1776168837343,62.71,74361.96,0.03,-0.02934,1e-05,5.08439]
[1776168842384,62.71,74364.68,0.03,-0.02929,1e-05,5.07699]
[1776168847414,62.7,74368.44,0.03,-0.02922,1e-05,5.06762]
[1776168852449,62.69,74382.85,0.03,-0.02901,1e-05,5.03749]
[1776168858491,62.68,74382.99,0.03,-0.02899,1e-05,5.03509]
[1776168863526,62.68,74374.88,0.03,-0.02909,1e-05,5.04892]
[1776168868561,62.67,74376.27,0.03,-0.02906,1e-05,5.04436]
[1776168873595,62.66,74373.2,0.03,-0.02908,1e-05,5.04639]
[1776168878631,62.66,74367.15,0.03,-0.02915,1e-05,5.05623]
[1776168883665,62.65,74365.04,0.03,-0.02916,1e-05,5.05843]
[1776168888700,62.64,74371.09,0.03,-0.02907,1e-05,5.04491]
[1776168893736,62.64,74366.91,0.03,-0.02911,1e-05,5.05127]
[1776168898770,62.63,74363.61,0.03,-0.02915,1e-05,5.05588]
[1776168904812,62.62,74362.75,0.03,-0.02914,1e-05,5.05542]
[1776168909848,62.62,74368.05,0.03,-0.02906,1e-05,5.04344]
[1776168914883,62.61,74362.34,0.03,-0.02913,1e-05,5.05278]
[1776168920926,62.6,74361.27,0.03,-0.02913,1e-05,5.05282]
[1776168924953,62.6,74381.43,0.03,-0.02884,1e-05,5.01255]
[1776168929988,62.59,74398.22,0.03,-0.0286,1e-05,4.97908]
[1776168935023,62.59,74395.02,0.03,-0.02863,1e-05,4.98217]
[1776168940059,62.59,74392.5,0.03,-0.02865,1e-05,4.98592]
[1776168946101,62.58,74396.18,0.03,-0.02859,1e-05,4.97762]
[1776168951136,62.58,74395.19,0.03,-0.0286,1e-05,4.97847]
[1776168956170,62.58,74393.4,0.03,-0.02862,1e-05,4.98085]
[1776168961205,62.57,74392.09,0.03,-0.02863,1e-05,4.98228]
[1776168966241,62.57,74390.51,0.03,-0.02864,1e-05,4.98423]
[1776168971275,62.56,74387.05,0.03,-0.02868,1e-05,4.98977]
[1776168976311,62.56,74390.15,0.03,-0.02863,1e-05,4.98268]
[1776168981345,62.56,74386.77,0.03,-0.02867,1e-05,4.98812]
[1776168986381,62.55,74386.17,0.03,-0.02867,1e-05,4.98821]
[1776168991416,62.55,74391.32,0.03,-0.02858,1e-05,4.97524]
[1776168996450,62.54,74396.11,0.03,-0.02851,1e-05,4.96512]
[1776169002494,62.54,74397.73,0.03,-0.02848,1e-05,4.96097]
[1776169007528,62.54,74415.6,0.03,-0.02823,1e-05,4.92599]
[1776169012563,62.54,74423.9,0.03,-0.02812,1e-05,4.90961]
[1776169017597,62.53,74430.77,0.03,-0.02802,1e-05,4.89596]
[1776169021281,62.53,74432.96,0.03,-0.02799,1e-05,4.89152]
[1776169022568,62.53,74434.28,0.03,-0.02797,1e-05,4.88892]
[1776169023892,62.53,74435.81,0.03,-0.02795,1e-05,4.88585]
[1776169030970,62.53,74444.57,0.03,-0.02783,1e-05,4.86902]
[1776169038314,62.53,74439.68,0.03,-0.02789,1e-05,4.87779]
[1776169043781,62.53,74440.0,0.03,-0.02788,1e-05,4.87696]
[1776169048815,62.53,74444.89,0.03,-0.02782,1e-05,4.86756]
[1776169053850,62.53,74445.72,0.03,-0.02779,1e-05,4.86391]
[1776169058884,62.53,74441.43,0.03,-0.02785,1e-05,4.87199]
[1776169063919,62.53,74440.21,0.03,-0.02787,1e-05,4.87423]
[1776169068790,62.53,74443.84,0.03,-0.02782,1e-05,4.86734]
[1776169074997,62.53,74458.62,0.03,-0.02762,1e-05,4.83976]
[1776169079330,62.53,74455.27,0.03,-0.02767,1e-05,4.8462]
[1776169081290,62.53,74453.53,0.03,-0.02769,1e-05,4.84955]
[1776169082178,62.53,74453.1,0.03,-0.0277,1e-05,4.85039]
[1776169083347,62.53,74452.64,0.03,-0.02771,1e-05,4.85129]
[1776169088668,62.53,74451.7,0.03,-0.02772,1e-05,4.85322]
[1776169094129,62.53,74446.7,0.03,-0.02779,1e-05,4.86276]
[1776169099165,62.53,74445.71,0.03,-0.0278,1e-05,4.86467]
[1776169101512,62.53,74445.71,0.03,-0.0278,1e-05,4.86467]
[1776169107221,62.53,74440.24,0.03,-0.02787,1e-05,4.87494]
[1776169112258,62.53,74441.14,0.03,-0.02785,1e-05,4.87115]
[1776169117291,62.53,74435.63,0.03,-0.02792,1e-05,4.88143]
[1776169122327,62.53,74433.16,0.03,-0.02795,1e-05,4.88591]
[1776169126498,62.53,74436.05,0.03,-0.02791,1e-05,4.88031]
[1776169130308,62.53,74441.61,0.03,-0.02784,1e-05,4.8697]
[1776169130319,62.53,74441.61,0.03,-0.02784,1e-05,4.8697]
[1776169130410,62.53,74442.29,0.03,-0.02783,1e-05,4.8684]
[1776169131564,62.53,74442.29,0.03,-0.02783,1e-05,4.8684]
[1776169131707,62.53,74442.29,0.03,-0.02783,1e-05,4.8684]
[1776169131788,62.53,74442.1,0.03,-0.02783,1e-05,4.86875]
[1776169137432,62.53,74441.05,0.03,-0.02785,1e-05,4.87069]
[1776169142467,62.53,74440.91,0.03,-0.02785,1e-05,4.87092]
[1776169143435,62.53,74440.91,0.03,-0.02785,1e-05,4.87092]
[1776169148509,62.53,74434.15,0.03,-0.02794,1e-05,4.8836]
[1776169154551,62.53,74431.71,0.03,-0.02797,1e-05,4.88802]
[1776169159586,62.53,74430.28,0.03,-0.02799,1e-05,4.89054]
[1776169164620,62.52,74429.68,0.03,-0.02799,1e-05,4.89145]
[1776169169655,62.52,74431.93,0.03,-0.02796,1e-05,4.88695]
[1776169174695,62.52,74428.02,0.03,-0.028,1e-05,4.89213]
[1776169179732,62.52,74427.83,0.03,-0.028,1e-05,4.89213]
[1776169184766,62.52,74430.43,0.03,-0.02797,1e-05,4.88686]
[1776169189802,62.52,74432.23,0.03,-0.02794,1e-05,4.88306]
[1776169194836,62.52,74433.2,0.03,-0.02792,1e-05,4.88089]
[1776169201886,62.52,74434.83,0.03,-0.0279,1e-05,4.87734]
[1776169206920,62.51,74431.82,0.03,-0.02794,1e-05,4.88266]
[1776169211955,62.51,74425.59,0.03,-0.02802,1e-05,4.89399]
[1776169216991,62.51,74425.53,0.03,-0.02801,1e-05,4.89353]
[1776169222028,62.51,74425.38,0.03,-0.02801,1e-05,4.89322]
[1776169223153,62.51,74425.38,0.03,-0.02801,1e-05,4.89322]
[1776169224043,62.51,74420.47,0.03,-0.02808,1e-05,4.90228]
[1776169229651,62.51,74418.48,0.03,-0.0281,1e-05,4.90531]
[1776169232075,62.5,74417.53,0.03,-0.0281,1e-05,4.90478]
[1776169232142,62.5,74416.37,0.03,-0.02811,1e-05,4.90682]
[1776169238142,62.5,74416.37,0.03,-0.02811,1e-05,4.90585]
[1776169243177,62.5,74399.86,0.03,-0.02832,1e-05,4.93646]
[1776169248211,62.49,74398.04,0.03,-0.02834,1e-05,4.93895]
[1776169253248,62.49,74396.2,0.03,-0.02836,1e-05,4.94149]
[1776169258282,62.49,74394.27,0.03,-0.02838,1e-05,4.94422]
[1776169263341,62.48,74387.51,0.03,-0.02847,1e-05,4.95642]
[1776169268369,62.48,74373.67,0.03,-0.02865,1e-05,4.98185]
[1776169273405,62.47,74373.87,0.03,-0.02864,1e-05,4.98027]
[1776169278439,62.47,74374.23,0.03,-0.02862,1e-05,4.97837]
[1776169281008,62.47,74373.21,0.03,-0.02864,1e-05,4.97986]
[1776169281459,62.47,74373.09,0.03,-0.02864,1e-05,4.97986]
[1776169286494,62.46,74375.09,0.03,-0.0286,1e-05,4.97485]
[1776169291531,62.46,74378.39,0.03,-0.02854,1e-05,4.96538]
[1776169296566,62.46,74375.03,0.03,-0.02858,1e-05,4.97079]
[1776169301603,62.45,74375.36,0.03,-0.02856,1e-05,4.96886]
[1776169306639,62.45,74375.88,0.03,-0.02855,1e-05,4.9668]
[1776169311673,62.44,74376.94,0.03,-0.02853,1e-05,4.96372]
[1776169319731,62.44,74387.1,0.03,-0.02838,1e-05,4.94283]
[1776169324782,62.44,74384.44,0.03,-0.02841,1e-05,4.94712]
[1776169329801,62.43,74381.65,0.03,-0.02844,1e-05,4.95169]
[1776169334835,62.43,74380.11,0.03,-0.02846,1e-05,4.95383]
[1776169341885,62.43,74377.26,0.03,-0.02849,1e-05,4.95815]
[1776169346922,62.42,74374.85,0.03,-0.02851,1e-05,4.96191]
[1776169351956,62.42,74377.19,0.03,-0.02846,1e-05,4.95451]
[1776169356992,62.42,74380.71,0.03,-0.02841,1e-05,4.94694]
[1776169362030,62.41,74378.16,0.03,-0.02844,1e-05,4.95105]
[1776169367066,62.41,74372.85,0.03,-0.02851,1e-05,4.96046]
[1776169372099,62.41,74365.04,0.03,-0.02861,1e-05,4.97457]
[1776169378143,62.4,74358.44,0.03,-0.02869,1e-05,4.9861]
[1776169383176,62.4,74357.79,0.03,-0.02869,1e-05,4.98633]
[1776169388211,62.4,74364.42,0.03,-0.0286,1e-05,4.97256]
[1776169393249,62.39,74365.59,0.03,-0.02857,1e-05,4.96943]
[1776169398284,62.39,74367.66,0.03,-0.02854,1e-05,4.96462]
[1776169403316,62.39,74375.36,0.03,-0.02843,1e-05,4.94908]
[1776169409359,62.38,74376.9,0.03,-0.0284,1e-05,4.94536]
[1776169414394,62.38,74376.91,0.03,-0.02839,1e-05,4.94268]
[1776169419430,62.38,74375.37,0.03,-0.0284,1e-05,4.94502]
[1776169423482,62.38,74383.72,0.03,-0.02829,1e-05,4.92865]
[1776169428492,62.38,74384.04,0.03,-0.02828,1e-05,4.92751]
[1776169433533,62.38,74398.62,0.03,-0.02808,1e-05,4.89928]
[1776169439574,62.37,74397.93,0.03,-0.02808,1e-05,4.90036]
[1776169444610,62.37,74402.33,0.03,-0.02802,1e-05,4.89172]
[1776169449647,62.37,74394.43,0.03,-0.02813,1e-05,4.90647]
[1776169451494,62.37,74392.22,0.03,-0.02816,1e-05,4.91061]
[1776169451805,62.37,74392.22,0.03,-0.02816,1e-05,4.91061]
[1776169453682,62.37,74381.54,0.03,-0.0283,1e-05,4.93088]
[1776169453739,62.37,74359.67,0.03,-0.0286,1e-05,4.97279]
[1776169459718,62.37,74359.6,0.03,-0.0286,1e-05,4.97189]
[1776169462940,62.37,74359.59,0.03,-0.02859,1e-05,4.97156]
[1776169464851,62.37,74360.13,0.03,-0.02858,1e-05,4.97016]
[1776169464859,62.36,74341.54,0.03,-0.02884,1e-05,5.00568]
[1776169470803,62.36,74342.04,0.03,-0.02882,1e-05,5.00345]
[1776169475834,62.35,74354.75,0.03,-0.02863,1e-05,4.97557]
[1776169480888,62.35,74356.69,0.03,-0.02859,1e-05,4.97084]
[1776169486930,62.35,74350.57,0.03,-0.02867,1e-05,4.98141]
[1776169492016,62.34,74349.0,0.03,-0.02868,1e-05,4.98332]
[1776169497051,62.34,74358.77,0.03,-0.02854,1e-05,4.96343]
[1776169502086,62.34,74353.26,0.03,-0.02861,1e-05,4.97304]
[1776169507130,62.33,74351.25,0.03,-0.02863,1e-05,4.9758]
[1776169512166,62.33,74350.18,0.03,-0.02864,1e-05,4.97674]
[1776169517201,62.32,74354.72,0.03,-0.02857,1e-05,4.96685]
[1776169522235,62.32,74357.02,0.03,-0.02853,1e-05,4.96138]
[1776169528277,62.32,74360.04,0.03,-0.02848,1e-05,4.95437]
[1776169533317,62.31,74357.66,0.03,-0.02849,1e-05,4.95594]
[1776169538353,62.31,74353.46,0.03,-0.02854,1e-05,4.96299]
[1776169543388,62.3,74348.94,0.03,-0.0286,1e-05,4.97063]
[1776169548422,62.3,74350.53,0.03,-0.02857,1e-05,4.96645]
[1776169553459,62.3,74352.58,0.03,-0.02853,1e-05,4.96141]
[1776169558494,62.29,74362.78,0.03,-0.02839,1e-05,4.94083]
[1776169561495,62.29,74363.41,0.03,-0.02838,1e-05,4.93927]
[1776169569571,62.29,74374.31,0.03,-0.02822,1e-05,4.91707]
[1776169574607,62.28,74375.14,0.03,-0.0282,1e-05,4.91484]
[1776169579642,62.28,74368.68,0.03,-0.02829,1e-05,4.92658]
[1776169584677,62.28,74361.85,0.03,-0.02837,1e-05,4.9389]
[1776169588850,62.28,74361.98,0.03,-0.02837,1e-05,4.93815]
[1776169588888,62.28,74378.33,0.03,-0.02814,1e-05,4.90665]
[1776169590893,62.28,74378.33,0.03,-0.02814,1e-05,4.90637]
[1776169596773,62.27,74380.27,0.03,-0.0281,1e-05,4.90006]
[1776169597794,62.27,74380.27,0.03,-0.0281,1e-05,4.90006]
[1776169602298,62.27,74405.34,0.03,-0.02776,1e-05,4.85205]
[1776169606933,62.27,74406.1,0.03,-0.02775,1e-05,4.8506]
[1776169608835,62.27,74408.11,0.03,-0.02772,1e-05,4.84676]
[1776169610644,62.27,74401.46,0.03,-0.02781,1e-05,4.85934]
[1776169615918,62.27,74403.07,0.03,-0.02779,1e-05,4.8561]
[1776169620961,62.27,74399.54,0.03,-0.02783,1e-05,4.86256]
[1776169625989,62.27,74400.58,0.03,-0.02782,1e-05,4.86037]
[1776169631023,62.27,74402.97,0.03,-0.02778,1e-05,4.85561]
[1776169636061,62.27,74398.07,0.03,-0.02785,1e-05,4.86464]
[1776169641096,62.27,74399.37,0.03,-0.02783,1e-05,4.86187]
[1776169643541,62.27,74400.38,0.03,-0.02781,1e-05,4.85984]
[1776169649153,62.27,74400.43,0.03,-0.02781,1e-05,4.8594]
[1776169652908,62.27,74410.62,0.03,-0.02766,1e-05,4.83793]
[1776169658216,62.26,74400.22,0.03,-0.0278,1e-05,4.85735]
[1776169663250,62.26,74401.61,0.03,-0.02778,1e-05,4.85442]
[1776169668286,62.26,74400.74,0.03,-0.02779,1e-05,4.8558]
[1776169673321,62.26,74392.96,0.03,-0.02789,1e-05,4.87022]
[1776169678356,62.26,74385.01,0.03,-0.028,1e-05,4.88491]
[1776169683392,62.26,74379.41,0.03,-0.02807,1e-05,4.89508]
[1776169688746,62.26,74380.09,0.03,-0.02806,1e-05,4.89338]
[1776169690643,62.26,74371.23,0.03,-0.02818,1e-05,4.91011]
[1776169690745,62.25,74352.11,0.03,-0.02844,1e-05,4.94668]
[1776169696484,62.25,74353.95,0.03,-0.0284,1e-05,4.94206]
[1776169701521,62.25,74354.82,0.03,-0.02839,1e-05,4.93948]
[1776169706556,62.24,74354.37,0.03,-0.02839,1e-05,4.93947]
[1776169711591,62.24,74361.26,0.03,-0.02828,1e-05,4.92342]
[1776169716627,62.24,74353.1,0.03,-0.02838,1e-05,4.9383]
[1776169721661,62.24,74348.53,0.03,-0.02844,1e-05,4.94617]
[1776169726698,62.23,74344.84,0.03,-0.02848,1e-05,4.95235]
[1776169731732,62.23,74347.02,0.03,-0.02845,1e-05,4.94718]
[1776169736767,62.23,74342.06,0.03,-0.02851,1e-05,4.95576]
[1776169741806,62.22,74351.79,0.03,-0.02837,1e-05,4.93606]
[1776169746838,62.22,74348.21,0.03,-0.02841,1e-05,4.94209]
[1776169751873,62.22,74345.93,0.03,-0.02844,1e-05,4.94559]
[1776169756908,62.21,74342.71,0.03,-0.02847,1e-05,4.95097]
[1776169761942,62.21,74339.65,0.03,-0.02851,1e-05,4.95609]
[1776169766978,62.21,74336.47,0.03,-0.02855,1e-05,4.96142]
[1776169772019,62.2,74334.36,0.03,-0.02856,1e-05,4.96264]
[1776169777056,62.2,74341.47,0.03,-0.02846,1e-05,4.94821]
[1776169781081,62.2,74338.78,0.03,-0.02849,1e-05,4.95293]
[1776169787127,62.2,74346.26,0.03,-0.02839,1e-05,4.93781]
[1776169792201,62.2,74349.25,0.03,-0.02835,1e-05,4.9325]
[1776169798205,62.2,74354.29,0.03,-0.02828,1e-05,4.92371]
[1776169798713,62.2,74354.29,0.03,-0.02828,1e-05,4.92371]
[1776169800683,62.2,74361.6,0.03,-0.02819,1e-05,4.90982]
[1776169803655,62.2,74359.69,0.03,-0.02821,1e-05,4.91392]
[1776169804013,62.2,74359.69,0.03,-0.02821,1e-05,4.91392]
[1776169804502,62.2,74359.69,0.03,-0.02821,1e-05,4.91392]
[1776169804252,62.2,74388.12,0.03,-0.02783,1e-05,4.85975]
[1776169805329,62.2,74388.12,0.03,-0.02783,1e-05,4.85975]
[1776169805533,62.21,74448.09,0.03,-0.02703,1e-05,4.74711]
[1776169806235,62.21,74448.09,0.03,-0.02703,1e-05,4.74711]
[1776169806380,62.21,74432.13,0.03,-0.02724,1e-05,4.777]
[1776169806917,62.21,74432.13,0.03,-0.02724,1e-05,4.777]
[1776169807748,62.21,74432.13,0.03,-0.02725,1e-05,4.7778]
[1776169808860,62.21,74417.47,0.03,-0.02744,1e-05,4.80538]
[1776169809560,62.21,74427.51,0.03,-0.02731,1e-05,4.7872]
[1776169810206,62.21,74427.51,0.03,-0.02731,1e-05,4.7872]
[1776169810306,62.21,74409.39,0.03,-0.02756,1e-05,4.82173]
[1776169814331,62.22,74386.41,0.03,-0.02788,1e-05,4.86653]
[1776169816876,62.22,74399.06,0.03,-0.02771,1e-05,4.84274]
[1776169818358,62.22,74365.9,0.03,-0.02816,1e-05,4.90668]
[1776169823409,62.22,74365.8,0.03,-0.02816,1e-05,4.90685]
[1776169825652,62.22,74375.91,0.03,-0.02802,1e-05,4.88738]
[1776169826272,62.22,74375.91,0.03,-0.02802,1e-05,4.88738]
[1776169827435,62.22,74394.89,0.03,-0.02777,1e-05,4.85117]
[1776169828132,62.22,74394.89,0.03,-0.02777,1e-05,4.85117]
[1776169828821,62.22,74408.84,0.03,-0.02758,1e-05,4.82477]
[1776169829985,62.22,74415.8,0.03,-0.02749,1e-05,4.81168]
[1776169830844,62.22,74424.16,0.03,-0.02738,1e-05,4.79601]
[1776169831745,62.22,74425.72,0.03,-0.02734,1e-05,4.79119]
[1776169833687,62.22,74422.85,0.03,-0.02738,1e-05,4.79681]
[1776169838617,62.22,74418.69,0.03,-0.02744,1e-05,4.80513]
[1776169839477,62.22,74418.69,0.03,-0.02744,1e-05,4.80513]
[1776169846574,62.23,74427.93,0.03,-0.02732,1e-05,4.78848]
[1776169851609,62.23,74434.44,0.03,-0.02724,1e-05,4.77672]
[1776169856644,62.23,74435.28,0.03,-0.02724,1e-05,4.7758]
[1776169860360,62.23,74435.23,0.03,-0.02724,1e-05,4.77603]
[1776169860461,62.23,74430.93,0.03,-0.0273,1e-05,4.78451]
[1776169861137,62.23,74430.93,0.03,-0.0273,1e-05,4.78451]
[1776169861148,62.23,74407.12,0.03,-0.02761,1e-05,4.82939]
[1776169862083,62.23,74407.12,0.03,-0.02761,1e-05,4.82939]
[1776169862138,62.23,74393.12,0.03,-0.0278,1e-05,4.85611]
[1776169862932,62.23,74393.12,0.03,-0.0278,1e-05,4.85611]
[1776169862968,62.23,74371.36,0.03,-0.0281,1e-05,4.89758]
[1776169865214,62.23,74373.76,0.03,-0.02807,1e-05,4.89293]
[1776169866545,62.23,74364.23,0.03,-0.0282,1e-05,4.9111]
[1776169867697,62.23,74356.89,0.03,-0.0283,1e-05,4.92508]
[1776169872781,62.23,74351.59,0.03,-0.02836,1e-05,4.93438]
[1776169876436,62.23,74366.2,0.03,-0.02816,1e-05,4.90609]
[1776169877407,62.23,74373.49,0.03,-0.02806,1e-05,4.89197]
[1776169881285,62.23,74369.79,0.03,-0.02811,1e-05,4.8988]
[1776169881786,62.23,74378.87,0.03,-0.02798,1e-05,4.8813]
[1776169881867,62.23,74389.88,0.03,-0.02783,1e-05,4.86033]
[1776169883844,62.23,74389.88,0.03,-0.02783,1e-05,4.86028]
[1776169884325,62.23,74386.55,0.03,-0.02788,1e-05,4.86658]
[1776169889901,62.23,74401.7,0.03,-0.02767,1e-05,4.83783]
[1776169894936,62.23,74391.5,0.03,-0.0278,1e-05,4.85525]
[1776169899970,62.23,74387.73,0.03,-0.02785,1e-05,4.86236]
[1776169905009,62.22,74389.46,0.03,-0.02783,1e-05,4.85889]
[1776169910042,62.22,74394.05,0.03,-0.02777,1e-05,4.85005]
[1776169915075,62.22,74394.11,0.03,-0.02776,1e-05,4.84992]
[1776169920112,62.22,74378.47,0.03,-0.02797,1e-05,4.87949]
[1776169925146,62.22,74378.1,0.03,-0.02798,1e-05,4.87994]
[1776169930180,62.22,74378.53,0.03,-0.02797,1e-05,4.87888]
[1776169934688,62.22,74395.4,0.03,-0.02774,1e-05,4.84663]
[1776169940251,62.22,74409.03,0.03,-0.02756,1e-05,4.82105]
[1776169945287,62.22,74417.19,0.03,-0.02745,1e-05,4.80594]
[1776169950320,62.23,74430.14,0.03,-0.02728,1e-05,4.78204]
[1776169955356,62.23,74426.66,0.03,-0.02732,1e-05,4.7871]
[1776169960391,62.23,74432.52,0.03,-0.02725,1e-05,4.77663]
[1776169965427,62.23,74431.91,0.03,-0.02726,1e-05,4.77846]
[1776169970461,62.23,74428.85,0.03,-0.02731,1e-05,4.78486]
[1776169975495,62.24,74430.52,0.03,-0.02729,1e-05,4.78229]
[1776169980530,62.24,74437.18,0.03,-0.0272,1e-05,4.77048]
[1776169985571,62.24,74427.38,0.03,-0.02734,1e-05,4.78967]
[1776169986755,62.24,74427.38,0.03,-0.02734,1e-05,4.78967]
[1776169987586,62.24,74408.27,0.03,-0.0276,1e-05,4.82594]
[1776169988738,62.24,74408.27,0.03,-0.0276,1e-05,4.82594]
[1776169989600,62.24,74396.55,0.03,-0.02775,1e-05,4.84823]
[1776169994636,62.24,74401.55,0.03,-0.02769,1e-05,4.83889]
[1776169999669,62.24,74392.17,0.03,-0.02782,1e-05,4.85682]
[1776170004705,62.24,74386.6,0.03,-0.02789,1e-05,4.86731]
[1776170009739,62.24,74390.06,0.03,-0.02784,1e-05,4.86056]
[1776170014774,62.24,74390.45,0.03,-0.02783,1e-05,4.85771]
[1776170019809,62.24,74393.22,0.03,-0.02779,1e-05,4.85239]
[1776170025377,62.24,74401.41,0.03,-0.02768,1e-05,4.83682]
[1776170030886,62.24,74395.8,0.03,-0.02775,1e-05,4.84748]
[1776170035922,62.24,74396.19,0.03,-0.02775,1e-05,4.84674]
[1776170037385,62.24,74396.19,0.03,-0.02775,1e-05,4.84674]
[1776170037436,62.24,74396.19,0.03,-0.02775,1e-05,4.84674]
[1776170037535,62.24,74396.09,0.03,-0.02775,1e-05,4.84693]
[1776170038850,62.24,74396.09,0.03,-0.02775,1e-05,4.84693]
[1776170038949,62.24,74396.09,0.03,-0.02775,1e-05,4.84693]
[1776170038952,62.24,74394.94,0.03,-0.02776,1e-05,4.84911]
[1776170043978,62.24,74396.63,0.03,-0.02774,1e-05,4.84587]
[1776170049013,62.24,74404.47,0.03,-0.02764,1e-05,4.83106]
[1776170054050,62.24,74407.88,0.03,-0.02759,1e-05,4.82477]
[1776170059086,62.24,74410.65,0.03,-0.02756,1e-05,4.81972]
[1776170064121,62.24,74405.67,0.03,-0.02762,1e-05,4.82936]
[1776170070165,62.24,74409.45,0.03,-0.02757,1e-05,4.82238]
[1776170075726,62.25,74409.1,0.03,-0.02757,1e-05,4.82126]
[1776170081242,62.25,74406.87,0.03,-0.0276,1e-05,4.82567]
[1776170086276,62.25,74406.39,0.03,-0.02761,1e-05,4.82671]
[1776170091312,62.25,74406.07,0.03,-0.02761,1e-05,4.82741]
[1776170096347,62.25,74408.79,0.03,-0.02758,1e-05,4.82238]
[1776170101382,62.25,74407.06,0.03,-0.0276,1e-05,4.82577]
[1776170104241,62.25,74406.9,0.03,-0.0276,1e-05,4.82612]
[1776170104404,62.25,74411.64,0.03,-0.02754,1e-05,4.8172]
[1776170105162,62.25,74411.64,0.03,-0.02754,1e-05,4.8172]
[1776170105228,62.25,74411.64,0.03,-0.02754,1e-05,4.8172]
[1776170106170,62.25,74419.03,0.03,-0.02744,1e-05,4.80332]
[1776170106418,62.25,74424.48,0.03,-0.02737,1e-05,4.79314]
[1776170111453,62.25,74409.61,0.03,-0.02757,1e-05,4.82136]
[1776170116487,62.25,74410.89,0.03,-0.02755,1e-05,4.81904]
[1776170121523,62.25,74412.08,0.03,-0.02754,1e-05,4.81686]
[1776170126558,62.25,74410.65,0.03,-0.02756,1e-05,4.81963]
[1776170131592,62.25,74406.58,0.03,-0.0276,1e-05,4.82534]
[1776170136628,62.25,74411.44,0.03,-0.02754,1e-05,4.81621]
[1776170141663,62.25,74410.11,0.03,-0.02756,1e-05,4.81879]
[1776170146697,62.25,74405.0,0.03,-0.02762,1e-05,4.82845]
[1776170151737,62.25,74405.23,0.03,-0.02762,1e-05,4.82796]
[1776170156767,62.25,74403.21,0.03,-0.02765,1e-05,4.83171]
[1776170161802,62.25,74392.43,0.03,-0.02779,1e-05,4.85197]
[1776170167845,62.25,74392.44,0.03,-0.02779,1e-05,4.85158]
[1776170172880,62.25,74393.64,0.03,-0.02777,1e-05,4.849]
[1776170177915,62.25,74394.54,0.03,-0.02776,1e-05,4.84699]
[1776170183958,62.24,74385.71,0.03,-0.02787,1e-05,4.86336]
[1776170188993,62.24,74382.04,0.03,-0.02792,1e-05,4.86994]
[1776170194033,62.24,74379.01,0.03,-0.02795,1e-05,4.87329]
[1776170199065,62.24,74374.87,0.03,-0.028,1e-05,4.88073]
[1776170205126,62.24,74374.29,0.03,-0.028,1e-05,4.8813]
[1776170209727,62.24,74389.4,0.03,-0.0278,1e-05,4.85237]
[1776170209774,62.24,74399.77,0.03,-0.02766,1e-05,4.83266]
[1776170211485,62.24,74399.77,0.03,-0.02766,1e-05,4.83266]
[1776170211691,62.24,74418.68,0.03,-0.02741,1e-05,4.79702]
[1776170216709,62.24,74417.22,0.03,-0.02743,1e-05,4.80016]
[1776170222249,62.24,74411.24,0.03,-0.02751,1e-05,4.81174]
[1776170227282,62.24,74403.27,0.03,-0.02762,1e-05,4.82692]
[1776170232317,62.24,74404.79,0.03,-0.0276,1e-05,4.8241]
[1776170237351,62.24,74403.06,0.03,-0.02762,1e-05,4.82737]
[1776170242387,62.24,74402.21,0.03,-0.02763,1e-05,4.82894]
[1776170247421,62.24,74403.51,0.03,-0.02761,1e-05,4.82643]
[1776170252456,62.24,74405.22,0.03,-0.02758,1e-05,4.82115]
[1776170257492,62.24,74398.21,0.03,-0.02767,1e-05,4.83435]
[1776170262526,62.24,74399.92,0.03,-0.02765,1e-05,4.83096]
[1776170267561,62.24,74401.05,0.03,-0.02763,1e-05,4.82869]
[1776170272596,62.24,74393.63,0.03,-0.02773,1e-05,4.84252]
[1776170274762,62.24,74393.7,0.03,-0.02773,1e-05,4.84234]
[1776170274857,62.24,74380.78,0.03,-0.0279,1e-05,4.86682]
[1776170276585,62.24,74380.78,0.03,-0.0279,1e-05,4.86673]
[1776170276686,62.24,74376.3,0.03,-0.02796,1e-05,4.87514]
[1776170282667,62.23,74374.4,0.03,-0.02799,1e-05,4.87816]
[1776170287703,62.23,74377.91,0.03,-0.02794,1e-05,4.87105]
[1776170292738,62.23,74384.75,0.03,-0.02784,1e-05,4.85775]
[1776170297773,62.23,74382.45,0.03,-0.02787,1e-05,4.86194]
[1776170302808,62.23,74381.95,0.03,-0.02788,1e-05,4.86273]
[1776170307844,62.23,74378.74,0.03,-0.02792,1e-05,4.86869]
[1776170312878,62.23,74376.88,0.03,-0.02793,1e-05,4.87007]
[1776170313885,62.23,74376.88,0.03,-0.02793,1e-05,4.87007]
[1776170313966,62.23,74388.97,0.03,-0.02777,1e-05,4.84705]
[1776170315204,62.23,74388.97,0.03,-0.02777,1e-05,4.84703]
[1776170315903,62.23,74407.54,0.03,-0.02752,1e-05,4.81189]
[1776170320942,62.23,74397.41,0.03,-0.02766,1e-05,4.83134]
[1776170325977,62.23,74396.64,0.03,-0.02767,1e-05,4.83305]
[1776170331018,62.23,74383.19,0.03,-0.02785,1e-05,4.85875]
[1776170336054,62.23,74384.04,0.03,-0.02784,1e-05,4.85718]
[1776170341088,62.23,74384.36,0.03,-0.02784,1e-05,4.85661]
[1776170346124,62.23,74397.64,0.03,-0.02766,1e-05,4.83151]
[1776170351158,62.23,74401.11,0.03,-0.02761,1e-05,4.82516]
[1776170357704,62.23,74404.66,0.03,-0.02757,1e-05,4.8188]
[1776170363243,62.24,74404.55,0.03,-0.02757,1e-05,4.81929]
[1776170368278,62.24,74406.76,0.03,-0.02754,1e-05,4.81538]
[1776170373313,62.24,74415.22,0.03,-0.02742,1e-05,4.79775]
[1776170378348,62.24,74413.83,0.03,-0.02744,1e-05,4.80081]
[1776170383384,62.24,74412.31,0.03,-0.02747,1e-05,4.80409]
[1776170388419,62.24,74423.34,0.03,-0.02732,1e-05,4.78377]
[1776170393456,62.25,74430.17,0.03,-0.02724,1e-05,4.7716]
[1776170397806,62.25,74410.82,0.03,-0.0275,1e-05,4.80852]
[1776170398417,62.25,74410.82,0.03,-0.0275,1e-05,4.80852]
[1776170398489,62.25,74410.77,0.03,-0.0275,1e-05,4.80861]
[1776170400025,62.25,74393.06,0.03,-0.02774,1e-05,4.84221]
[1776170400317,62.25,74393.06,0.03,-0.02774,1e-05,4.84221]
[1776170400503,62.25,74393.6,0.03,-0.02773,1e-05,4.84119]
[1776170405538,62.25,74398.5,0.03,-0.02766,1e-05,4.83197]
[1776170410573,62.25,74404.22,0.03,-0.02759,1e-05,4.82131]
[1776170415613,62.25,74406.09,0.03,-0.02756,1e-05,4.818]
[1776170420642,62.25,74410.31,0.03,-0.02751,1e-05,4.81033]
[1776170425679,62.25,74417.36,0.03,-0.02742,1e-05,4.79747]
[1776170430713,62.25,74420.14,0.03,-0.02738,1e-05,4.79272]
[1776170435751,62.26,74429.51,0.03,-0.02725,1e-05,4.77371]
[1776170440960,62.26,74431.68,0.03,-0.02723,1e-05,4.77019]
[1776170446836,62.26,74433.42,0.03,-0.02721,1e-05,4.76793]
[1776170451863,62.26,74438.37,0.03,-0.02715,1e-05,4.75953]
[1776170456900,62.27,74430.48,0.03,-0.02726,1e-05,4.77513]
[1776170461934,62.27,74428.9,0.03,-0.02729,1e-05,4.77877]
[1776170466969,62.27,74436.29,0.03,-0.02719,1e-05,4.76557]
[1776170472007,62.28,74443.99,0.03,-0.0271,1e-05,4.752]
[1776170477039,62.28,74451.29,0.03,-0.02701,1e-05,4.73933]
[1776170482074,62.28,74458.44,0.03,-0.02692,1e-05,4.72707]
[1776170487110,62.29,74458.89,0.03,-0.02692,1e-05,4.72728]
[1776170492148,62.29,74450.53,0.03,-0.02703,1e-05,4.74187]
[1776170497183,62.29,74438.79,0.03,-0.02719,1e-05,4.76462]
[1776170502219,62.3,74437.05,0.03,-0.02722,1e-05,4.7686]
[1776170507256,62.3,74440.83,0.03,-0.02717,1e-05,4.7622]
[1776170512291,62.3,74434.48,0.03,-0.02726,1e-05,4.77487]
[1776170517326,62.3,74430.94,0.03,-0.02731,1e-05,4.78224]
[1776170522362,62.31,74426.67,0.03,-0.02738,1e-05,4.79099]
[1776170527396,62.31,74422.53,0.03,-0.02744,1e-05,4.7994]
[1776170533438,62.31,74421.99,0.03,-0.02745,1e-05,4.80118]
[1776170538473,62.31,74419.83,0.03,-0.02748,1e-05,4.80587]
[1776170543508,62.32,74416.38,0.03,-0.02753,1e-05,4.81295]
[1776170548543,62.32,74414.75,0.03,-0.02756,1e-05,4.81656]
[1776170553578,62.32,74410.5,0.03,-0.02761,1e-05,4.82302]
[1776170558614,62.32,74411.3,0.03,-0.0276,1e-05,4.82192]
[1776170563650,62.32,74409.4,0.03,-0.02763,1e-05,4.82585]
[1776170568689,62.32,74411.72,0.03,-0.0276,1e-05,4.82179]
[1776170573723,62.32,74410.34,0.03,-0.02762,1e-05,4.82473]
[1776170578758,62.33,74408.08,0.03,-0.02765,1e-05,4.82922]
[1776170583793,62.33,74407.88,0.03,-0.02765,1e-05,4.82986]
[1776170591370,62.33,74408.89,0.03,-0.02764,1e-05,4.82829]
[1776170597891,62.33,74410.06,0.03,-0.02763,1e-05,4.82648]
[1776170602925,62.33,74406.68,0.03,-0.02768,1e-05,4.83315]
[1776170607962,62.33,74407.45,0.03,-0.02767,1e-05,4.83192]
[1776170613002,62.33,74408.71,0.03,-0.02764,1e-05,4.82774]
[1776170618031,62.33,74406.49,0.03,-0.02767,1e-05,4.83223]
[1776170623077,62.33,74407.09,0.03,-0.02767,1e-05,4.83134]
[1776170626578,62.33,74405.15,0.03,-0.02769,1e-05,4.83516]
[1776170627107,62.33,74403.65,0.03,-0.02771,1e-05,4.83804]
[1776170628545,62.33,74396.61,0.03,-0.02781,1e-05,4.85141]
[1776170629119,62.33,74391.32,0.03,-0.02788,1e-05,4.86146]
[1776170634156,62.33,74387.82,0.03,-0.02793,1e-05,4.86807]
[1776170640198,62.33,74374.09,0.03,-0.02811,1e-05,4.8939]
[1776170645232,62.33,74365.65,0.03,-0.02823,1e-05,4.90972]
[1776170650268,62.33,74367.49,0.03,-0.0282,1e-05,4.90577]
[1776170655305,62.33,74371.59,0.03,-0.02814,1e-05,4.89758]
[1776170660341,62.33,74373.33,0.03,-0.02811,1e-05,4.89399]
[1776170665376,62.33,74373.23,0.03,-0.02811,1e-05,4.8939]
[1776170670410,62.33,74375.58,0.03,-0.02808,1e-05,4.88918]
[1776170675445,62.33,74377.87,0.03,-0.02804,1e-05,4.88264]
[1776170680481,62.33,74376.7,0.03,-0.02805,1e-05,4.88474]
[1776170685515,62.33,74383.91,0.03,-0.02795,1e-05,4.87093]
[1776170690805,62.33,74389.09,0.03,-0.02788,1e-05,4.86107]
[1776170690919,62.33,74389.72,0.03,-0.02787,1e-05,4.85988]
[1776170691795,62.33,74389.72,0.03,-0.02787,1e-05,4.85988]
[1776170692078,62.33,74389.82,0.03,-0.02787,1e-05,4.85971]
[1776170697607,62.32,74379.5,0.03,-0.02801,1e-05,4.87927]
[1776170699615,62.32,74362.17,0.03,-0.02825,1e-05,4.91228]
[1776170704651,62.32,74367.63,0.03,-0.02817,1e-05,4.90144]
[1776170709690,62.32,74366.95,0.03,-0.02818,1e-05,4.90246]
[1776170714724,62.32,74357.07,0.03,-0.02831,1e-05,4.92095]
[1776170719759,62.32,74360.73,0.03,-0.02826,1e-05,4.91352]
[1776170724794,62.32,74364.44,0.03,-0.0282,1e-05,4.90606]
[1776170729830,62.32,74365.41,0.03,-0.02819,1e-05,4.90384]
[1776170734867,62.32,74373.11,0.03,-0.02807,1e-05,4.88677]
[1776170739904,62.31,74375.99,0.03,-0.02803,1e-05,4.88105]
[1776170740580,62.31,74375.99,0.03,-0.02803,1e-05,4.88105]
[1776170740910,62.31,74378.83,0.03,-0.02799,1e-05,4.8756]
[1776170745945,62.31,74384.35,0.03,-0.02792,1e-05,4.86501]
[1776170750980,62.31,74390.96,0.03,-0.02783,1e-05,4.85242]
[1776170756020,62.31,74386.68,0.03,-0.02788,1e-05,4.86059]
[1776170757033,62.31,74386.68,0.03,-0.02788,1e-05,4.86059]
[1776170757130,62.31,74381.79,0.03,-0.02795,1e-05,4.86986]
[1776170762571,62.31,74382.53,0.03,-0.02794,1e-05,4.86831]
[1776170768103,62.31,74382.47,0.03,-0.02794,1e-05,4.86828]
[1776170773138,62.31,74385.72,0.03,-0.02789,1e-05,4.86201]
[1776170778173,62.31,74376.93,0.03,-0.02801,1e-05,4.87863]
[1776170783209,62.31,74373.53,0.03,-0.02806,1e-05,4.88485]
[1776170788246,62.31,74376.61,0.03,-0.02801,1e-05,4.87876]
[1776170793281,62.31,74379.56,0.03,-0.02796,1e-05,4.87093]
[1776170798315,62.31,74383.68,0.03,-0.0279,1e-05,4.863]
[1776170803350,62.31,74383.35,0.03,-0.02791,1e-05,4.86354]
[1776170808439,62.31,74384.54,0.03,-0.02789,1e-05,4.86121]
[1776170808534,62.31,74384.68,0.03,-0.02789,1e-05,4.86094]
[1776170814428,62.31,74382.66,0.03,-0.02792,1e-05,4.86469]
[1776170819462,62.31,74384.21,0.03,-0.0279,1e-05,4.86164]
[1776170824498,62.31,74386.74,0.03,-0.02786,1e-05,4.85677]
[1776170825667,62.31,74386.61,0.03,-0.02786,1e-05,4.85701]
[1776170826513,62.31,74386.59,0.03,-0.02786,1e-05,4.85704]
[1776170827988,62.31,74386.56,0.03,-0.02786,1e-05,4.85709]
[1776170828526,62.31,74385.95,0.03,-0.02787,1e-05,4.85824]
[1776170833562,62.31,74393.68,0.03,-0.02777,1e-05,4.8436]
[1776170838597,62.31,74388.87,0.03,-0.02783,1e-05,4.85274]
[1776170843632,62.31,74388.87,0.03,-0.02783,1e-05,4.85271]
[1776170844098,62.31,74388.87,0.03,-0.02783,1e-05,4.85271]
[1776170844638,62.31,74388.89,0.03,-0.02783,1e-05,4.85266]
[1776170849675,62.31,74386.51,0.03,-0.02786,1e-05,4.85714]
[1776170854709,62.31,74386.93,0.03,-0.02785,1e-05,4.85426]
[1776170859743,62.31,74383.92,0.03,-0.02789,1e-05,4.8599]
[1776170864779,62.31,74383.19,0.03,-0.0279,1e-05,4.8612]
[1776170869815,62.31,74384.75,0.03,-0.02787,1e-05,4.85815]
[1776170879885,62.31,74384.92,0.03,-0.02787,1e-05,4.85772]
[1776170883405,62.31,74385.11,0.03,-0.02787,1e-05,4.85735]
[1776170883411,62.31,74402.2,0.03,-0.02764,1e-05,4.82496]
[1776170888951,62.31,74406.19,0.03,-0.02759,1e-05,4.8177]
[1776170896009,62.31,74406.4,0.03,-0.02759,1e-05,4.81772]
[1776170901044,62.31,74407.96,0.03,-0.02757,1e-05,4.81508]
[1776170906079,62.31,74411.31,0.03,-0.02752,1e-05,4.80913]
[1776170911113,62.31,74412.69,0.03,-0.0275,1e-05,4.80491]
[1776170916148,62.31,74410.31,0.03,-0.02753,1e-05,4.80987]
[1776170921183,62.32,74402.73,0.03,-0.02764,1e-05,4.82445]
[1776170926219,62.32,74403.79,0.03,-0.02762,1e-05,4.82274]
[1776170931254,62.32,74413.15,0.03,-0.0275,1e-05,4.80549]
[1776170936288,62.32,74412.76,0.03,-0.02751,1e-05,4.80667]
[1776170941324,62.32,74410.94,0.03,-0.02754,1e-05,4.81052]
[1776170946359,62.32,74409.83,0.03,-0.02756,1e-05,4.81303]
[1776170951395,62.32,74411.75,0.03,-0.02753,1e-05,4.80982]
[1776170956435,62.33,74421.72,0.03,-0.0274,1e-05,4.79154]
[1776170961469,62.33,74425.87,0.03,-0.02735,1e-05,4.78442]
[1776170966505,62.33,74425.23,0.03,-0.02737,1e-05,4.78634]
[1776170971541,62.33,74411.65,0.03,-0.02754,1e-05,4.8105]
[1776170976574,62.33,74416.76,0.03,-0.02748,1e-05,4.80139]
[1776170981609,62.34,74418.06,0.03,-0.02746,1e-05,4.79956]
[1776170988659,62.34,74416.39,0.03,-0.02749,1e-05,4.80359]
[1776170993694,62.34,74413.06,0.03,-0.02754,1e-05,4.8105]
[1776170998729,62.34,74411.64,0.03,-0.02756,1e-05,4.81375]
[1776171004771,62.35,74410.79,0.03,-0.02758,1e-05,4.81605]
[1776171009807,62.35,74417.08,0.03,-0.0275,1e-05,4.80476]
[1776171014849,62.35,74417.0,0.03,-0.0275,1e-05,4.8056]
[1776171019882,62.35,74411.12,0.03,-0.02759,1e-05,4.81722]
[1776171024916,62.36,74412.95,0.03,-0.02757,1e-05,4.81425]
[1776171029955,62.36,74419.46,0.03,-0.02748,1e-05,4.80248]
[1776171034987,62.36,74425.88,0.03,-0.02739,1e-05,4.78904]
[1776171040026,62.36,74430.46,0.03,-0.02733,1e-05,4.78111]
[1776171045058,62.36,74436.45,0.03,-0.02726,1e-05,4.77065]
[1776171050093,62.37,74447.12,0.03,-0.02712,1e-05,4.7516]
[1776171055129,62.37,74446.59,0.03,-0.02714,1e-05,4.75351]
[1776171060164,62.37,74442.54,0.03,-0.0272,1e-05,4.76194]
[1776171065201,62.38,74443.03,0.03,-0.0272,1e-05,4.76181]
[1776171070236,62.38,74450.05,0.03,-0.02711,1e-05,4.74952]
[1776171075269,62.38,74457.03,0.03,-0.02702,1e-05,4.73741]
[1776171080304,62.39,74460.53,0.03,-0.02698,1e-05,4.73188]
[1776171085344,62.39,74460.61,0.03,-0.02699,1e-05,4.73296]
[1776171090379,62.4,74460.33,0.03,-0.027,1e-05,4.73452]
[1776171094478,62.4,74459.9,0.03,-0.027,1e-05,4.73354]
[1776171094521,62.4,74460.41,0.03,-0.027,1e-05,4.73322]
[1776171095505,62.4,74460.41,0.03,-0.027,1e-05,4.73322]
[1776171096594,62.4,74459.17,0.03,-0.02701,1e-05,4.73574]
[1776171096695,62.4,74459.35,0.03,-0.02701,1e-05,4.73561]
[1776171102473,62.4,74460.13,0.03,-0.02701,1e-05,4.73535]
[1776171107507,62.4,74466.94,0.03,-0.02692,1e-05,4.72225]
[1776171111054,62.4,74468.71,0.03,-0.02689,1e-05,4.71815]
[1776171111535,62.4,74469.03,0.03,-0.02688,1e-05,4.71728]
[1776171116569,62.39,74470.51,0.03,-0.02685,1e-05,4.71318]
[1776171121607,62.39,74470.94,0.03,-0.02685,1e-05,4.71199]
[1776171126641,62.4,74461.45,0.03,-0.02698,1e-05,4.7306]
[1776171131676,62.4,74455.17,0.03,-0.02707,1e-05,4.74314]
[1776171137718,62.4,74456.87,0.03,-0.02705,1e-05,4.74089]
[1776171144767,62.41,74457.43,0.03,-0.02705,1e-05,4.74091]
[1776171149802,62.41,74456.02,0.03,-0.02707,1e-05,4.74428]
[1776171154837,62.41,74447.47,0.03,-0.02718,1e-05,4.75891]
[1776171159872,62.41,74448.15,0.03,-0.02717,1e-05,4.75818]
[1776171164907,62.42,74445.39,0.03,-0.02722,1e-05,4.76399]
[1776171169942,62.42,74443.59,0.03,-0.02724,1e-05,4.76793]
[1776171175987,62.42,74444.43,0.03,-0.02724,1e-05,4.76706]
[1776171181021,62.42,74444.36,0.03,-0.02724,1e-05,4.76778]
[1776171186057,62.43,74442.72,0.03,-0.02727,1e-05,4.77144]
[1776171191091,62.43,74442.04,0.03,-0.02728,1e-05,4.77327]
[1776171192066,62.43,74442.04,0.03,-0.02728,1e-05,4.77327]
[1776171192167,62.43,74442.0,0.03,-0.02728,1e-05,4.77345]
[1776171198140,62.43,74442.15,0.03,-0.02728,1e-05,4.77384]
[1776171204182,62.43,74440.65,0.03,-0.02731,1e-05,4.77735]
[1776171209217,62.43,74436.31,0.03,-0.02737,1e-05,4.78603]
[1776171214253,62.44,74436.15,0.03,-0.02737,1e-05,4.78485]
[1776171219288,62.44,74429.2,0.03,-0.02746,1e-05,4.79837]
[1776171224323,62.44,74428.86,0.03,-0.02747,1e-05,4.79944]
[1776171231723,62.44,74428.78,0.03,-0.02747,1e-05,4.79976]
[1776171231742,62.44,74427.91,0.03,-0.02749,1e-05,4.80192]
[1776171232196,62.44,74427.91,0.03,-0.02749,1e-05,4.80192]
[1776171232385,62.44,74427.91,0.03,-0.02749,1e-05,4.80192]
[1776171234143,62.44,74420.03,0.03,-0.02759,1e-05,4.81683]
[1776171234393,62.44,74402.03,0.03,-0.02783,1e-05,4.8509]
[1776171239430,62.44,74396.42,0.03,-0.02791,1e-05,4.86146]
[1776171245956,62.44,74394.59,0.03,-0.02793,1e-05,4.86471]
[1776171251515,62.44,74391.62,0.03,-0.02797,1e-05,4.87007]
[1776171256548,62.44,74390.54,0.03,-0.02798,1e-05,4.87188]
[1776171261583,62.44,74390.87,0.03,-0.02798,1e-05,4.87101]
[1776171266619,62.44,74404.17,0.03,-0.0278,1e-05,4.84562]
[1776171268279,62.44,74406.44,0.03,-0.02777,1e-05,4.84133]
[1776171268632,62.44,74407.59,0.03,-0.02775,1e-05,4.83916]
[1776171269251,62.44,74407.59,0.03,-0.02775,1e-05,4.83916]
[1776171269641,62.44,74410.38,0.03,-0.02771,1e-05,4.8339]
[1776171272152,62.44,74417.91,0.03,-0.0276,1e-05,4.81776]
[1776171272661,62.44,74418.31,0.03,-0.0276,1e-05,4.81706]
[1776171277697,62.44,74416.62,0.03,-0.02762,1e-05,4.82051]
[1776171282730,62.44,74428.48,0.03,-0.02747,1e-05,4.79864]
[1776171287766,62.44,74429.45,0.03,-0.02746,1e-05,4.7973]
[1776171292802,62.45,74444.17,0.03,-0.02727,1e-05,4.77032]
[1776171300859,62.45,74448.58,0.03,-0.02721,1e-05,4.76315]
[1776171306901,62.45,74449.77,0.03,-0.0272,1e-05,4.76174]
[1776171311938,62.46,74454.93,0.03,-0.02714,1e-05,4.75278]
[1776171316972,62.46,74460.1,0.03,-0.02708,1e-05,4.74386]
[1776171322008,62.46,74463.69,0.03,-0.02703,1e-05,4.73791]
[1776171327042,62.46,74462.44,0.03,-0.02706,1e-05,4.74097]
[1776171332078,62.47,74459.83,0.03,-0.02708,1e-05,4.74457]
[1776171338120,62.47,74462.56,0.03,-0.02706,1e-05,4.74041]
[1776171343155,62.47,74467.76,0.03,-0.02699,1e-05,4.7316]
[1776171348188,62.48,74471.02,0.03,-0.02696,1e-05,4.72648]
[1776171350971,62.48,74471.41,0.03,-0.02695,1e-05,4.72594]
[1776171351054,62.48,74471.49,0.03,-0.02695,1e-05,4.72618]
[1776171352517,62.48,74470.53,0.03,-0.02697,1e-05,4.72815]
[1776171352618,62.48,74468.06,0.03,-0.027,1e-05,4.73292]
[1776171358259,62.48,74464.14,0.03,-0.02706,1e-05,4.74107]
[1776171360979,62.48,74463.82,0.03,-0.02706,1e-05,4.74183]
[1776171361082,62.48,74456.33,0.03,-0.02717,1e-05,4.75612]
[1776171366806,62.49,74456.67,0.03,-0.02717,1e-05,4.75632]
[1776171372357,62.49,74460.9,0.03,-0.02712,1e-05,4.74909]
[1776171377393,62.49,74464.17,0.03,-0.02708,1e-05,4.74366]
[1776171382428,62.49,74469.2,0.03,-0.02702,1e-05,4.73505]
[1776171387463,62.5,74463.37,0.03,-0.0271,1e-05,4.7466]
[1776171392498,62.5,74463.2,0.03,-0.02709,1e-05,4.74565]
[1776171397533,62.5,74465.1,0.03,-0.02707,1e-05,4.74286]
[1776171402567,62.51,74465.35,0.03,-0.02708,1e-05,4.74321]
[1776171405962,62.51,74464.98,0.03,-0.02708,1e-05,4.74423]
[1776171407901,62.51,74477.19,0.03,-0.02692,1e-05,4.72108]
[1776171413645,62.5,74489.06,0.03,-0.02675,1e-05,4.69764]
[1776171418681,62.5,74487.41,0.03,-0.02677,1e-05,4.69932]
[1776171423716,62.49,74484.78,0.03,-0.02679,1e-05,4.70305]
[1776171428751,62.49,74487.02,0.03,-0.02676,1e-05,4.69779]
[1776171433786,62.48,74497.5,0.03,-0.0266,1e-05,4.67553]
[1776171435763,62.47,74499.03,0.03,-0.02658,1e-05,4.67214]
[1776171437194,62.47,74510.73,0.03,-0.02643,1e-05,4.65063]
[1776171442852,62.46,74510.37,0.03,-0.0264,1e-05,4.64711]
[1776171447890,62.45,74498.13,0.03,-0.02654,1e-05,4.66691]
[1776171452924,62.44,74496.32,0.03,-0.02654,1e-05,4.66554]
[1776171457958,62.43,74493.85,0.03,-0.02655,1e-05,4.6674]
[1776171464005,62.42,74492.02,0.03,-0.02655,1e-05,4.66757]
[1776171465340,62.41,74481.12,0.03,-0.02669,1e-05,4.68715]
[1776171467013,62.41,74469.86,0.03,-0.02683,1e-05,4.70743]
[1776171467282,62.41,74450.48,0.03,-0.02708,1e-05,4.74286]
[1776171473067,62.4,74456.61,0.03,-0.02698,1e-05,4.72754]
[1776171478102,62.38,74445.34,0.03,-0.0271,1e-05,4.74524]
[1776171483146,62.38,74448.86,0.03,-0.02704,1e-05,4.73675]
[1776171488175,62.37,74450.1,0.03,-0.02702,1e-05,4.7335]
[1776171493210,62.37,74455.63,0.03,-0.02694,1e-05,4.72236]
[1776171498247,62.36,74453.06,0.03,-0.02696,1e-05,4.72486]
[1776171501066,62.36,74450.89,0.03,-0.02698,1e-05,4.7276]
[1776171503135,62.35,74467.38,0.03,-0.02676,1e-05,4.69632]
[1776171508365,62.34,74485.17,0.03,-0.0265,1e-05,4.65949]
[1776171513399,62.33,74488.75,0.03,-0.02642,1e-05,4.64826]
[1776171518435,62.32,74488.16,0.03,-0.02641,1e-05,4.64672]
[1776171523469,62.31,74493.63,0.03,-0.02633,1e-05,4.63413]
[1776171528505,62.3,74492.13,0.03,-0.02633,1e-05,4.63444]
[1776171538069,62.28,74489.88,0.03,-0.02633,1e-05,4.6338]
[1776171543609,62.28,74489.05,0.03,-0.02632,1e-05,4.633]
[1776171548645,62.27,74483.87,0.03,-0.02637,1e-05,4.64026]
[1776171553679,62.26,74479.45,0.03,-0.02641,1e-05,4.64602]
[1776171558716,62.25,74482.11,0.03,-0.02636,1e-05,4.63829]
[1776171563750,62.24,74479.59,0.03,-0.02638,1e-05,4.64056]
[1776171568785,62.23,74479.77,0.03,-0.02636,1e-05,4.63781]
[1776171573820,62.22,74482.69,0.03,-0.02629,1e-05,4.62809]
[1776171578857,62.21,74495.34,0.03,-0.02611,1e-05,4.60264]
[1776171583892,62.21,74491.98,0.03,-0.02614,1e-05,4.60665]
[1776171588927,62.2,74492.38,0.03,-0.02612,1e-05,4.6038]
[1776171593962,62.19,74493.18,0.03,-0.0261,1e-05,4.60029]
[1776171599001,62.18,74494.38,0.03,-0.02607,1e-05,4.59608]
[1776171601571,62.18,74495.02,0.03,-0.02606,1e-05,4.59452]
[1776171603513,62.18,74515.04,0.03,-0.0258,1e-05,4.55693]
[1776171607072,62.17,74489.36,0.03,-0.02611,1e-05,4.60227]
[1776171608078,62.17,74471.66,0.03,-0.02634,1e-05,4.6343]
[1776171613113,62.16,74455.84,0.03,-0.02653,1e-05,4.66098]
[1776171618149,62.16,74463.45,0.03,-0.02642,1e-05,4.64582]
[1776171623183,62.16,74476.57,0.03,-0.02625,1e-05,4.62168]
[1776171628218,62.16,74487.42,0.03,-0.02611,1e-05,4.60202]
[1776171633253,62.15,74493.6,0.03,-0.02602,1e-05,4.58768]
[1776171638288,62.15,74510.69,0.03,-0.02579,1e-05,4.55479]
[1776171643323,62.14,74507.08,0.03,-0.02582,1e-05,4.55965]
[1776171648358,62.13,74516.56,0.03,-0.02569,1e-05,4.54076]
[1776171653398,62.13,74514.28,0.03,-0.02571,1e-05,4.54337]
[1776171658438,62.12,74518.45,0.03,-0.02564,1e-05,4.53425]
[1776171663472,62.12,74531.13,0.03,-0.02548,1e-05,4.5099]
[1776171668511,62.11,74540.02,0.03,-0.02536,1e-05,4.49262]
[1776171673543,62.11,74547.04,0.03,-0.02526,1e-05,4.47887]
[1776171679077,62.1,74557.6,0.03,-0.02512,1e-05,4.45864]
[1776171684634,62.1,74550.5,0.03,-0.0252,1e-05,4.47038]
[1776171689669,62.1,74551.52,0.03,-0.02518,1e-05,4.46754]
[1776171694705,62.09,74549.31,0.03,-0.02519,1e-05,4.46857]
[1776171699739,62.09,74548.46,0.03,-0.0252,1e-05,4.46904]
[1776171704774,62.08,74558.33,0.03,-0.02507,1e-05,4.45036]
[1776171709810,62.08,74558.65,0.03,-0.02506,1e-05,4.44891]
[1776171714845,62.08,74557.77,0.03,-0.02506,1e-05,4.44962]
[1776171719882,62.07,74557.86,0.03,-0.02505,1e-05,4.44859]
[1776171724916,62.07,74568.72,0.03,-0.02491,1e-05,4.42818]
[1776171729951,62.07,74577.08,0.03,-0.02481,1e-05,4.41274]
[1776171732086,62.07,74577.77,0.03,-0.0248,1e-05,4.41141]
[1776171735927,62.07,74593.03,0.03,-0.02461,1e-05,4.38407]
[1776171736014,62.07,74593.03,0.03,-0.02461,1e-05,4.38407]
[1776171736697,62.07,74592.24,0.03,-0.02462,1e-05,4.38541]
[1776171739072,62.07,74584.94,0.03,-0.02471,1e-05,4.39821]
[1776171742047,62.07,74608.95,0.03,-0.02441,1e-05,4.35558]
[1776171747086,62.07,74613.19,0.03,-0.02436,1e-05,4.3482]
[1776171752122,62.07,74610.97,0.03,-0.02438,1e-05,4.35032]
[1776171757156,62.07,74622.13,0.03,-0.02424,1e-05,4.3304]
[1776171762191,62.06,74622.09,0.03,-0.02423,1e-05,4.3292]
[1776171767225,62.06,74624.0,0.03,-0.02421,1e-05,4.32614]
[1776171772260,62.07,74632.57,0.03,-0.02412,1e-05,4.31228]
[1776171776289,62.07,74599.3,0.03,-0.02452,1e-05,4.37087]
[1776171779382,62.07,74588.45,0.03,-0.02465,1e-05,4.38995]
[1776171785358,62.06,74577.6,0.03,-0.02478,1e-05,4.4087]
[1776171790393,62.06,74580.55,0.03,-0.02474,1e-05,4.403]
[1776171795430,62.06,74600.7,0.03,-0.02449,1e-05,4.36707]
[1776171800464,62.06,74601.83,0.03,-0.02448,1e-05,4.36497]
[1776171802724,62.06,74601.31,0.03,-0.02449,1e-05,4.36585]
[1776171802746,62.06,74601.31,0.03,-0.02449,1e-05,4.36585]
[1776171803485,62.06,74601.12,0.03,-0.02449,1e-05,4.36617]
[1776171808520,62.06,74600.66,0.03,-0.02449,1e-05,4.36691]
[1776171811644,62.06,74615.82,0.03,-0.0243,1e-05,4.33835]
[1776171817584,62.06,74605.13,0.03,-0.02443,1e-05,4.35729]
[1776171822619,62.06,74615.51,0.03,-0.0243,1e-05,4.33918]
[1776171827654,62.06,74620.89,0.03,-0.02424,1e-05,4.33]
[1776171832688,62.06,74618.93,0.03,-0.02427,1e-05,4.33365]
[1776171837724,62.06,74621.01,0.03,-0.02424,1e-05,4.3302]
[1776171842763,62.07,74628.58,0.03,-0.02415,1e-05,4.31722]
[1776171847795,62.07,74616.35,0.03,-0.0243,1e-05,4.33886]
[1776171851825,62.07,74597.12,0.03,-0.02454,1e-05,4.37277]
[1776171856865,62.07,74604.9,0.03,-0.02444,1e-05,4.35889]
[1776171861897,62.07,74597.46,0.03,-0.02453,1e-05,4.37196]
[1776171866933,62.07,74615.12,0.03,-0.02432,1e-05,4.34082]
[1776171871983,62.07,74610.38,0.03,-0.02436,1e-05,4.34741]
[1776171877005,62.07,74619.27,0.03,-0.02426,1e-05,4.33208]
[1776171882042,62.07,74617.73,0.03,-0.02428,1e-05,4.3351]
[1776171887078,62.07,74624.93,0.03,-0.02419,1e-05,4.32277]
[1776171892117,62.07,74636.08,0.03,-0.02406,1e-05,4.30373]
[1776171897149,62.07,74638.15,0.03,-0.02404,1e-05,4.30061]
[1776171902205,62.07,74647.28,0.03,-0.02394,1e-05,4.28525]
[1776171907228,62.08,74641.11,0.03,-0.02401,1e-05,4.29649]
[1776171912262,62.08,74641.62,0.03,-0.02401,1e-05,4.29619]
[1776171917297,62.08,74624.62,0.03,-0.02422,1e-05,4.32629]
[1776171922332,62.08,74625.15,0.03,-0.02421,1e-05,4.32564]
[1776171927368,62.08,74624.39,0.03,-0.02422,1e-05,4.3272]
[1776171932402,62.08,74630.18,0.03,-0.02415,1e-05,4.3154]
[1776171937437,62.08,74631.38,0.03,-0.02413,1e-05,4.31364]
[1776171942472,62.09,74635.38,0.03,-0.02409,1e-05,4.30697]
[1776171947508,62.09,74638.74,0.03,-0.02405,1e-05,4.30142]
[1776171952542,62.09,74641.82,0.03,-0.02401,1e-05,4.29642]
[1776171953679,62.09,74641.82,0.03,-0.02401,1e-05,4.29642]
[1776171953773,62.09,74641.82,0.03,-0.02401,1e-05,4.29642]
[1776171953709,62.09,74640.85,0.03,-0.02403,1e-05,4.29818]
[1776171954556,62.09,74640.85,0.03,-0.02403,1e-05,4.29825]
[1776171959592,62.09,74635.68,0.03,-0.02409,1e-05,4.30756]
[1776171964630,62.09,74626.76,0.03,-0.0242,1e-05,4.32332]
[1776171969664,62.09,74616.25,0.03,-0.02433,1e-05,4.34179]
[1776171975496,62.09,74605.73,0.03,-0.02445,1e-05,4.36025]
[1776171975757,62.09,74605.73,0.03,-0.02445,1e-05,4.36025]
[1776171981750,62.09,74604.56,0.03,-0.02447,1e-05,4.36212]
[1776171986786,62.09,74605.59,0.03,-0.02445,1e-05,4.3602]
[1776171991821,62.09,74605.73,0.03,-0.02444,1e-05,4.35796]
[1776171996856,62.09,74610.05,0.03,-0.02439,1e-05,4.35033]
[1776172002897,62.09,74608.6,0.03,-0.02441,1e-05,4.35294]
[1776172007933,62.09,74604.31,0.03,-0.02446,1e-05,4.36055]
[1776172012968,62.09,74602.28,0.03,-0.02448,1e-05,4.36417]
[1776172018003,62.09,74605.08,0.03,-0.02445,1e-05,4.35929]
[1776172023040,62.09,74622.23,0.03,-0.02424,1e-05,4.32942]
[1776172028074,62.09,74636.29,0.03,-0.02408,1e-05,4.30526]
[1776172033110,62.09,74627.08,0.03,-0.02419,1e-05,4.32179]
[1776172038146,62.1,74626.56,0.03,-0.0242,1e-05,4.32303]
[1776172043181,62.1,74627.41,0.03,-0.02419,1e-05,4.32188]
[1776172048218,62.1,74619.38,0.03,-0.02429,1e-05,4.33626]
[1776172053253,62.1,74620.86,0.03,-0.02427,1e-05,4.33198]
[1776172058288,62.1,74622.55,0.03,-0.02425,1e-05,4.32927]
[1776172061784,62.1,74604.09,0.03,-0.02447,1e-05,4.3618]
[1776172067426,62.1,74602.62,0.03,-0.02449,1e-05,4.36438]
[1776172073397,62.1,74598.04,0.03,-0.02454,1e-05,4.37241]
[1776172078434,62.1,74597.1,0.03,-0.02456,1e-05,4.37403]
[1776172083468,62.1,74586.64,0.03,-0.02468,1e-05,4.39237]
[1776172088504,62.1,74587.32,0.03,-0.02467,1e-05,4.39094]
[1776172093538,62.1,74585.87,0.03,-0.02469,1e-05,4.39326]
[1776172094456,62.1,74585.87,0.03,-0.02469,1e-05,4.39326]
[1776172098285,62.1,74587.79,0.03,-0.02466,1e-05,4.38969]
[1776172103609,62.1,74592.17,0.03,-0.02461,1e-05,4.38155]
[1776172108644,62.09,74592.7,0.03,-0.0246,1e-05,4.38034]
[1776172113678,62.09,74592.31,0.03,-0.02459,1e-05,4.37886]
[1776172118714,62.09,74602.46,0.03,-0.02447,1e-05,4.3609]
[1776172123750,62.09,74615.76,0.03,-0.02431,1e-05,4.33766]
[1776172128783,62.1,74625.3,0.03,-0.02419,1e-05,4.32131]
[1776172133819,62.1,74622.22,0.03,-0.02423,1e-05,4.32708]
[1776172138858,62.1,74623.18,0.03,-0.02423,1e-05,4.32572]
[1776172143892,62.1,74621.74,0.03,-0.02424,1e-05,4.32857]
[1776172148927,62.1,74624.98,0.03,-0.02421,1e-05,4.32321]
[1776172153962,62.1,74622.15,0.03,-0.02424,1e-05,4.3285]
[1776172158998,62.1,74624.13,0.03,-0.02422,1e-05,4.32532]
[1776172164032,62.1,74620.1,0.03,-0.02427,1e-05,4.33261]
[1776172169067,62.1,74618.35,0.03,-0.0243,1e-05,4.33592]
[1776172174106,62.1,74599.24,0.03,-0.02452,1e-05,4.3677]
[1776172180144,62.1,74598.46,0.03,-0.02453,1e-05,4.36905]
[1776172185180,62.1,74604.76,0.03,-0.02445,1e-05,4.35796]
[1776172190584,62.11,74617.23,0.03,-0.0243,1e-05,4.33622]
[1776172196256,62.11,74623.89,0.03,-0.02422,1e-05,4.32503]
[1776172201297,62.11,74625.11,0.03,-0.02421,1e-05,4.32324]
[1776172206325,62.11,74606.74,0.03,-0.02443,1e-05,4.35573]
[1776172211361,62.11,74604.9,0.03,-0.02446,1e-05,4.35905]
[1776172216402,62.11,74604.91,0.03,-0.02446,1e-05,4.35916]
[1776172221437,62.11,74603.04,0.03,-0.02448,1e-05,4.36259]
[1776172226471,62.11,74600.73,0.03,-0.02451,1e-05,4.36681]
[1776172231507,62.11,74599.42,0.03,-0.02452,1e-05,4.36735]
[1776172236542,62.11,74598.7,0.03,-0.02453,1e-05,4.36878]
[1776172241581,62.11,74597.92,0.03,-0.02454,1e-05,4.37033]
[1776172246630,62.11,74591.15,0.03,-0.02462,1e-05,4.38245]
[1776172253132,62.11,74591.84,0.03,-0.02461,1e-05,4.38134]
[1776172258715,62.11,74585.92,0.03,-0.02469,1e-05,4.3919]
[1776172263750,62.11,74585.72,0.03,-0.02469,1e-05,4.39222]
[1776172268784,62.11,74586.12,0.03,-0.02468,1e-05,4.39144]
[1776172273823,62.11,74587.6,0.03,-0.02467,1e-05,4.38876]
[1776172278857,62.11,74589.99,0.03,-0.02464,1e-05,4.38445]
[1776172284898,62.11,74584.56,0.03,-0.0247,1e-05,4.39391]
[1776172289933,62.11,74584.77,0.03,-0.0247,1e-05,4.39337]
[1776172294970,62.11,74584.26,0.03,-0.02469,1e-05,4.39223]
[1776172300014,62.11,74590.04,0.03,-0.02462,1e-05,4.38192]
[1776172305040,62.11,74586.92,0.03,-0.02466,1e-05,4.38742]
[1776172314103,62.11,74585.63,0.03,-0.02467,1e-05,4.3894]
[1776172319138,62.11,74590.02,0.03,-0.02462,1e-05,4.38144]
[1776172324173,62.11,74589.25,0.03,-0.02463,1e-05,4.38257]
[1776172329208,62.11,74590.81,0.03,-0.02461,1e-05,4.37954]
[1776172334246,62.11,74586.63,0.03,-0.02465,1e-05,4.38663]
[1776172339282,62.1,74585.69,0.03,-0.02466,1e-05,4.38783]
[1776172344314,62.1,74592.34,0.03,-0.02458,1e-05,4.37584]
[1776172349350,62.1,74596.4,0.03,-0.02453,1e-05,4.36847]
[1776172354387,62.1,74603.47,0.03,-0.02443,1e-05,4.35398]
[1776172359419,62.1,74606.67,0.03,-0.02439,1e-05,4.3484]
[1776172364454,62.1,74603.55,0.03,-0.02443,1e-05,4.35395]
[1776172369491,62.1,74602.11,0.03,-0.02445,1e-05,4.35654]
[1776172374525,62.1,74599.71,0.03,-0.02448,1e-05,4.36082]
[1776172379561,62.1,74601.37,0.03,-0.02446,1e-05,4.35795]
[1776172384596,62.1,74602.96,0.03,-0.02444,1e-05,4.35526]
[1776172389631,62.1,74601.32,0.03,-0.02446,1e-05,4.35829]
[1776172394666,62.1,74595.68,0.03,-0.02453,1e-05,4.36832]
[1776172399700,62.11,74597.19,0.03,-0.02451,1e-05,4.36574]
[1776172404735,62.11,74594.2,0.03,-0.02455,1e-05,4.37111]
[1776172409775,62.11,74592.77,0.03,-0.02457,1e-05,4.37369]
[1776172414810,62.11,74590.42,0.03,-0.02459,1e-05,4.37597]
[1776172419845,62.11,74592.45,0.03,-0.02456,1e-05,4.37239]
[1776172424880,62.11,74594.98,0.03,-0.02453,1e-05,4.36793]
[1776172429918,62.11,74590.12,0.03,-0.02459,1e-05,4.37646]
[1776172434951,62.11,74584.69,0.03,-0.02466,1e-05,4.38592]
[1776172439986,62.1,74585.18,0.03,-0.02465,1e-05,4.38486]
[1776172445022,62.1,74587.48,0.03,-0.02462,1e-05,4.3806]
[1776172450060,62.1,74590.48,0.03,-0.02458,1e-05,4.3752]
[1776172455092,62.1,74591.65,0.03,-0.02457,1e-05,4.37306]
[1776172460127,62.1,74591.99,0.03,-0.02456,1e-05,4.3724]
[1776172465161,62.1,74590.89,0.03,-0.02458,1e-05,4.37429]
[1776172470197,62.1,74591.09,0.03,-0.02457,1e-05,4.37387]
[1776172475232,62.1,74596.55,0.03,-0.0245,1e-05,4.36228]
[1776172482280,62.1,74595.47,0.03,-0.02451,1e-05,4.36424]
[1776172488323,62.1,74593.03,0.03,-0.02454,1e-05,4.36858]
[1776172493358,62.1,74592.42,0.03,-0.02455,1e-05,4.36967]
[1776172498403,62.1,74598.41,0.03,-0.02447,1e-05,4.35916]
[1776172503435,62.1,74598.93,0.03,-0.02447,1e-05,4.3585]
[1776172508476,62.1,74597.47,0.03,-0.02449,1e-05,4.36122]
[1776172513969,62.1,74596.73,0.03,-0.0245,1e-05,4.36267]
[1776172519547,62.11,74594.9,0.03,-0.02452,1e-05,4.36608]
[1776172524581,62.11,74595.72,0.03,-0.02451,1e-05,4.36477]
[1776172529618,62.11,74597.64,0.03,-0.02449,1e-05,4.36156]
[1776172534111,62.11,74615.43,0.03,-0.02427,1e-05,4.32857]
[1776172539689,62.11,74624.13,0.03,-0.02416,1e-05,4.31392]
[1776172544181,62.11,74607.43,0.03,-0.02437,1e-05,4.3435]
[1776172549759,62.11,74613.12,0.03,-0.0243,1e-05,4.33374]
[1776172554794,62.11,74620.35,0.03,-0.02422,1e-05,4.32132]
[1776172559829,62.11,74624.23,0.03,-0.02417,1e-05,4.31487]
[1776172564864,62.12,74626.02,0.03,-0.02415,1e-05,4.31207]
[1776172569898,62.12,74618.38,0.03,-0.02425,1e-05,4.3257]
[1776172574934,62.12,74617.72,0.03,-0.02425,1e-05,4.32702]
[1776172579969,62.12,74613.66,0.03,-0.0243,1e-05,4.33426]
[1776172585004,62.12,74614.75,0.03,-0.02429,1e-05,4.33245]
[1776172590038,62.12,74612.76,0.03,-0.02432,1e-05,4.33603]
[1776172595073,62.12,74613.64,0.03,-0.0243,1e-05,4.33268]
[1776172600108,62.12,74609.14,0.03,-0.02435,1e-05,4.34064]
[1776172605147,62.12,74600.56,0.03,-0.02446,1e-05,4.35572]
[1776172610182,62.12,74600.86,0.03,-0.02445,1e-05,4.35509]
[1776172615219,62.12,74601.19,0.03,-0.02445,1e-05,4.35442]
[1776172620269,62.12,74599.27,0.03,-0.02447,1e-05,4.3577]
[1776172625289,62.12,74604.29,0.03,-0.02441,1e-05,4.34874]
[1776172630324,62.12,74595.46,0.03,-0.02451,1e-05,4.36423]
[1776172635359,62.12,74586.78,0.03,-0.02462,1e-05,4.37931]
[1776172640393,62.11,74585.36,0.03,-0.02463,1e-05,4.38155]
[1776172645429,62.11,74590.45,0.03,-0.02457,1e-05,4.37229]
[1776172650483,62.11,74601.55,0.03,-0.02443,1e-05,4.35269]
[1776172653488,62.11,74616.4,0.03,-0.02425,1e-05,4.32476]
[1776172658523,62.11,74621.82,0.03,-0.02418,1e-05,4.31553]
[1776172663559,62.12,74632.01,0.03,-0.02406,1e-05,4.29805]
[1776172668593,62.12,74636.66,0.03,-0.02401,1e-05,4.29042]
[1776172673629,62.12,74651.2,0.03,-0.02384,1e-05,4.26594]
[1776172678664,62.12,74650.52,0.03,-0.02385,1e-05,4.2678]
[1776172681864,62.12,74651.74,0.03,-0.02384,1e-05,4.26594]
[1776172681898,62.12,74659.94,0.03,-0.02374,1e-05,4.25175]
[1776172684089,62.13,74659.94,0.03,-0.02374,1e-05,4.25202]
[1776172684316,62.13,74669.28,0.03,-0.02363,1e-05,4.23606]
[1776172689742,62.13,74671.37,0.03,-0.02362,1e-05,4.23357]
[1776172694778,62.13,74686.35,0.03,-0.02345,1e-05,4.2089]
[1776172699813,62.14,74685.47,0.03,-0.02347,1e-05,4.21165]
[1776172700973,62.14,74685.47,0.03,-0.02347,1e-05,4.21165]
[1776172701038,62.14,74687.62,0.03,-0.02344,1e-05,4.2082]
[1776172707385,62.14,74687.27,0.03,-0.02346,1e-05,4.21006]
[1776172712915,62.15,74705.82,0.03,-0.02324,1e-05,4.17856]
[1776172717945,62.16,74700.4,0.03,-0.02332,1e-05,4.18931]
[1776172722986,62.16,74701.29,0.03,-0.02332,1e-05,4.1893]
[1776172728017,62.17,74698.75,0.03,-0.02335,1e-05,4.19509]
[1776172733050,62.18,74696.68,0.03,-0.02339,1e-05,4.20004]
[1776172738086,62.18,74697.91,0.03,-0.02338,1e-05,4.19933]
[1776172741054,62.18,74697.63,0.03,-0.02339,1e-05,4.20037]
[1776172741387,62.18,74697.63,0.03,-0.02339,1e-05,4.20037]
[1776172744640,62.19,74685.57,0.03,-0.02354,1e-05,4.22185]
[1776172744739,62.19,74683.93,0.03,-0.02356,1e-05,4.22514]
[1776172750171,62.19,74683.35,0.03,-0.02357,1e-05,4.22728]
[1776172751099,62.19,74683.35,0.03,-0.02357,1e-05,4.22728]
[1776172751201,62.19,74689.09,0.03,-0.02351,1e-05,4.21766]
[1776172756215,62.2,74690.81,0.03,-0.0235,1e-05,4.21595]
[1776172758393,62.2,74683.51,0.03,-0.02358,1e-05,4.22873]
[1776172758492,62.2,74683.51,0.03,-0.02358,1e-05,4.22873]
[1776172758563,62.2,74682.05,0.03,-0.0236,1e-05,4.23148]
[1776172759596,62.2,74682.05,0.03,-0.0236,1e-05,4.23148]
[1776172759690,62.2,74682.05,0.03,-0.0236,1e-05,4.23148]
[1776172759718,62.2,74681.2,0.03,-0.02361,1e-05,4.23318]
[1776172765276,62.21,74681.1,0.03,-0.02362,1e-05,4.23468]
[1776172770311,62.21,74678.73,0.03,-0.02366,1e-05,4.23982]
[1776172775347,62.21,74681.42,0.03,-0.02362,1e-05,4.23438]
[1776172780380,62.22,74680.12,0.03,-0.02365,1e-05,4.23768]
[1776172785416,62.22,74668.52,0.03,-0.02379,1e-05,4.25863]
[1776172790452,62.23,74660.65,0.03,-0.02389,1e-05,4.27305]
[1776172795490,62.23,74658.51,0.03,-0.02392,1e-05,4.27741]
[1776172800525,62.23,74659.88,0.03,-0.02391,1e-05,4.27567]
[1776172805569,62.23,74667.92,0.03,-0.02381,1e-05,4.26227]
[1776172810597,62.24,74672.1,0.03,-0.02377,1e-05,4.25607]
[1776172811055,62.24,74672.1,0.03,-0.02377,1e-05,4.25607]
[1776172811603,62.24,74672.53,0.03,-0.02377,1e-05,4.25548]
[1776172812753,62.24,74672.53,0.03,-0.02377,1e-05,4.25548]
[1776172812854,62.24,74673.5,0.03,-0.02376,1e-05,4.25396]
[1776172818658,62.24,74678.34,0.03,-0.02371,1e-05,4.24662]
[1776172823691,62.24,74666.89,0.03,-0.02385,1e-05,4.26699]
[1776172828726,62.25,74668.27,0.03,-0.02384,1e-05,4.26542]
[1776172833762,62.25,74671.73,0.03,-0.02379,1e-05,4.25824]
[1776172838797,62.25,74680.62,0.03,-0.02369,1e-05,4.24367]
[1776172843832,62.25,74678.99,0.03,-0.02371,1e-05,4.24716]
[1776172848869,62.26,74676.06,0.03,-0.02375,1e-05,4.25319]
[1776172853902,62.26,74671.8,0.03,-0.02381,1e-05,4.26132]
[1776172858936,62.26,74670.91,0.03,-0.02382,1e-05,4.2636]
[1776172863971,62.27,74671.12,0.03,-0.02383,1e-05,4.26396]
[1776172869006,62.27,74671.71,0.03,-0.02383,1e-05,4.26368]
[1776172874042,62.27,74675.03,0.03,-0.02379,1e-05,4.2587]
[1776172879078,62.28,74674.95,0.03,-0.0238,1e-05,4.25964]
[1776172884113,62.28,74687.15,0.03,-0.02366,1e-05,4.23951]
[1776172889148,62.28,74686.12,0.03,-0.02368,1e-05,4.24205]
[1776172895192,62.29,74682.92,0.03,-0.02371,1e-05,4.24696]
[1776172900226,62.29,74686.84,0.03,-0.02367,1e-05,4.2411]
[1776172905260,62.29,74691.38,0.03,-0.02362,1e-05,4.23421]
[1776172910295,62.3,74693.41,0.03,-0.02361,1e-05,4.23176]
[1776172915331,62.3,74690.82,0.03,-0.02364,1e-05,4.23726]
[1776172920365,62.31,74688.93,0.03,-0.02367,1e-05,4.24152]
[1776172925401,62.31,74685.6,0.03,-0.02372,1e-05,4.24827]
[1776172930436,62.31,74687.97,0.03,-0.0237,1e-05,4.24518]
[1776172935470,62.32,74693.91,0.03,-0.02364,1e-05,4.23629]
[1776172942519,62.32,74694.46,0.03,-0.02364,1e-05,4.23668]
[1776172947613,62.33,74694.27,0.03,-0.02365,1e-05,4.23833]
[1776172953597,62.33,74699.21,0.03,-0.02359,1e-05,4.2293]
[1776172958634,62.34,74699.27,0.03,-0.0236,1e-05,4.23011]
[1776172963669,62.34,74696.64,0.03,-0.02364,1e-05,4.23575]
[1776172965480,62.34,74693.12,0.03,-0.02368,1e-05,4.24221]
[1776172965683,62.34,74693.29,0.03,-0.02368,1e-05,4.24192]
[1776172967337,62.35,74685.43,0.03,-0.02377,1e-05,4.25583]
[1776172967697,62.35,74683.37,0.03,-0.0238,1e-05,4.25955]
[1776172972732,62.35,74684.51,0.03,-0.02379,1e-05,4.2584]
[1776172977766,62.35,74694.37,0.03,-0.02368,1e-05,4.24208]
[1776172982803,62.36,74699.53,0.03,-0.02362,1e-05,4.23433]
[1776172984141,62.36,74701.33,0.03,-0.0236,1e-05,4.23144]
[1776172984816,62.36,74713.07,0.03,-0.02347,1e-05,4.21157]
[1776172985145,62.36,74713.07,0.03,-0.02347,1e-05,4.21157]
[1776172985825,62.36,74719.78,0.03,-0.02339,1e-05,4.20036]
[1776172990857,62.36,74722.24,0.03,-0.02337,1e-05,4.19747]
[1776172995892,62.37,74722.89,0.03,-0.02337,1e-05,4.19746]
[1776173000929,62.37,74718.23,0.03,-0.02344,1e-05,4.20699]
[1776173005962,62.38,74716.98,0.03,-0.02346,1e-05,4.21039]
[1776173011000,62.38,74722.5,0.03,-0.02339,1e-05,4.20037]
[1776173016041,62.39,74720.62,0.03,-0.02342,1e-05,4.20489]
[1776173018390,62.39,74727.89,0.03,-0.02334,1e-05,4.19306]
[1776173019064,62.39,74732.03,0.03,-0.0233,1e-05,4.1863]
[1776173020227,62.39,74742.67,0.03,-0.02318,1e-05,4.16856]
[1776173021075,62.39,74746.05,0.03,-0.02314,1e-05,4.16316]
[1776173026110,62.4,74751.0,0.03,-0.02309,1e-05,4.15649]
[1776173031145,62.41,74755.39,0.03,-0.02305,1e-05,4.1508]
[1776173036180,62.41,74750.91,0.03,-0.02312,1e-05,4.16004]
[1776173041214,62.42,74750.64,0.03,-0.02313,1e-05,4.1621]
[1776173046249,62.43,74743.01,0.03,-0.02323,1e-05,4.17658]
[1776173052804,62.43,74735.19,0.03,-0.02333,1e-05,4.19149]
[1776173058333,62.44,74732.28,0.03,-0.02337,1e-05,4.198]
[1776173063882,62.44,74728.77,0.03,-0.02342,1e-05,4.20525]
[1776173069414,62.45,74734.83,0.03,-0.02336,1e-05,4.19654]
[1776173070952,62.45,74734.83,0.03,-0.02336,1e-05,4.19654]
[1776173071059,62.45,74736.54,0.03,-0.02334,1e-05,4.19232]
[1776173072327,62.45,74736.54,0.03,-0.02334,1e-05,4.19232]
[1776173072882,62.45,74755.52,0.03,-0.02312,1e-05,4.16043]
[1776173078480,62.46,74756.2,0.03,-0.02313,1e-05,4.16127]
[1776173083515,62.47,74759.37,0.03,-0.0231,1e-05,4.15725]
[1776173087544,62.47,74741.59,0.03,-0.02331,1e-05,4.18898]
[1776173092578,62.48,74743.52,0.03,-0.0233,1e-05,4.18709]
[1776173097614,62.48,74744.29,0.03,-0.0233,1e-05,4.18715]
[1776173102659,62.49,74737.36,0.03,-0.02339,1e-05,4.20053]
[1776173107690,62.49,74737.91,0.03,-0.02339,1e-05,4.20059]
[1776173112723,62.5,74736.58,0.03,-0.02342,1e-05,4.20407]
[1776173118765,62.5,74736.93,0.03,-0.02342,1e-05,4.20488]
[1776173124807,62.51,74736.37,0.03,-0.02344,1e-05,4.20742]
[1776173128836,62.51,74755.53,0.03,-0.02322,1e-05,4.17557]
[1776173133871,62.52,74747.73,0.03,-0.02331,1e-05,4.18835]
[1776173138909,62.52,74744.75,0.03,-0.02335,1e-05,4.19471]
[1776173143942,62.53,74745.71,0.03,-0.02335,1e-05,4.19437]
[1776173149984,62.53,74750.24,0.03,-0.02331,1e-05,4.18826]
[1776173155022,62.54,74746.96,0.03,-0.02336,1e-05,4.19541]
[1776173160055,62.55,74746.34,0.03,-0.02337,1e-05,4.19772]
[1776173165090,62.55,74743.7,0.03,-0.02341,1e-05,4.20343]
[1776173171131,62.56,74745.04,0.03,-0.0234,1e-05,4.20235]
[1776173178184,62.56,74742.51,0.03,-0.02344,1e-05,4.20825]
[1776173183220,62.57,74741.13,0.03,-0.02347,1e-05,4.21172]
[1776173188255,62.57,74741.04,0.03,-0.02348,1e-05,4.21297]
[1776173193289,62.58,74738.94,0.03,-0.0235,1e-05,4.21594]
[1776173198324,62.58,74739.35,0.03,-0.0235,1e-05,4.21608]
[1776173203363,62.58,74738.5,0.03,-0.02352,1e-05,4.21874]
[1776173204521,62.58,74738.5,0.03,-0.02352,1e-05,4.21874]
[1776173204609,62.58,74738.55,0.03,-0.02352,1e-05,4.21865]
[1776173205629,62.58,74738.55,0.03,-0.02352,1e-05,4.21865]
[1776173205725,62.58,74738.66,0.03,-0.02352,1e-05,4.21866]
[1776173211916,62.59,74738.29,0.03,-0.02353,1e-05,4.22061]
[1776173218465,62.59,74739.53,0.03,-0.02352,1e-05,4.21959]
[1776173223501,62.6,74745.1,0.03,-0.02346,1e-05,4.21101]
[1776173228538,62.6,74744.94,0.03,-0.02347,1e-05,4.21224]
[1776173233574,62.6,74734.53,0.03,-0.0236,1e-05,4.23085]
[1776173238608,62.61,74733.54,0.03,-0.02362,1e-05,4.23353]
[1776173243643,62.61,74732.01,0.03,-0.02364,1e-05,4.23683]
[1776173248682,62.61,74729.15,0.03,-0.02368,1e-05,4.24273]
[1776173253717,62.62,74726.89,0.03,-0.0237,1e-05,4.24556]
[1776173259765,62.62,74725.71,0.03,-0.02372,1e-05,4.24859]
[1776173264796,62.62,74720.53,0.03,-0.02379,1e-05,4.25827]
[1776173270838,62.63,74719.39,0.03,-0.02381,1e-05,4.26129]
[1776173275873,62.63,74718.9,0.03,-0.02382,1e-05,4.26289]
[1776173280908,62.63,74718.55,0.03,-0.02383,1e-05,4.26423]
[1776173284015,62.63,74713.83,0.03,-0.02388,1e-05,4.27235]
[1776173284044,62.64,74697.47,0.03,-0.02408,1e-05,4.30084]
[1776173285276,62.64,74697.47,0.03,-0.02408,1e-05,4.30084]
[1776173285313,62.64,74693.54,0.03,-0.02413,1e-05,4.30783]
[1776173285574,62.64,74693.54,0.03,-0.02413,1e-05,4.30783]
[1776173286222,62.64,74693.54,0.03,-0.02413,1e-05,4.30783]
[1776173291454,62.64,74689.85,0.03,-0.02418,1e-05,4.31453]
[1776173295516,62.64,74681.49,0.03,-0.02428,1e-05,4.32919]
[1776173295865,62.64,74681.49,0.03,-0.02428,1e-05,4.32919]
[1776173297221,62.64,74682.23,0.03,-0.02427,1e-05,4.32792]
[1776173298082,62.64,74684.68,0.03,-0.02424,1e-05,4.32369]
[1776173298165,62.64,74684.68,0.03,-0.02424,1e-05,4.32369]
[1776173299163,62.64,74685.02,0.03,-0.02423,1e-05,4.32313]
[1776173305081,62.64,74670.14,0.03,-0.02441,1e-05,4.34897]
[1776173310116,62.64,74671.77,0.03,-0.02439,1e-05,4.346]
[1776173315154,62.64,74673.6,0.03,-0.02436,1e-05,4.3408]
[1776173320193,62.64,74675.74,0.03,-0.02433,1e-05,4.33707]
[1776173325228,62.64,74664.21,0.03,-0.02447,1e-05,4.357]
[1776173327248,62.64,74637.23,0.03,-0.0248,1e-05,4.40416]
[1776173332285,62.63,74636.87,0.03,-0.0248,1e-05,4.40392]
[1776173335301,62.63,74654.96,0.03,-0.02458,1e-05,4.37194]
[1776173338985,62.63,74655.65,0.03,-0.02456,1e-05,4.37041]
[1776173340867,62.63,74645.09,0.03,-0.02469,1e-05,4.38872]
[1776173346383,62.63,74629.99,0.03,-0.02487,1e-05,4.41446]
[1776173351417,62.62,74631.63,0.03,-0.02484,1e-05,4.41078]
[1776173352623,62.62,74631.79,0.03,-0.02484,1e-05,4.41035]
[1776173352656,62.62,74631.79,0.03,-0.02484,1e-05,4.41035]
[1776173353212,62.62,74631.79,0.03,-0.02484,1e-05,4.41035]
[1776173353433,62.62,74632.39,0.03,-0.02483,1e-05,4.40913]
[1776173354757,62.62,74635.99,0.03,-0.02479,1e-05,4.40265]
[1776173354793,62.62,74636.86,0.03,-0.02478,1e-05,4.40112]
[1776173360492,62.62,74629.66,0.03,-0.02486,1e-05,4.41311]
[1776173365521,62.62,74625.53,0.03,-0.02491,1e-05,4.41963]
[1776173370556,62.61,74624.01,0.03,-0.02492,1e-05,4.42136]
[1776173372956,62.61,74618.49,0.03,-0.02498,1e-05,4.42902]
[1776173372995,62.61,74613.18,0.03,-0.02504,1e-05,4.43823]
[1776173373957,62.61,74613.18,0.03,-0.02504,1e-05,4.43823]
[1776173374058,62.61,74611.44,0.03,-0.02506,1e-05,4.44112]
[1776173374864,62.61,74611.44,0.03,-0.02506,1e-05,4.44112]
[1776173374965,62.61,74609.71,0.03,-0.02508,1e-05,4.44399]
[1776173377423,62.61,74610.16,0.03,-0.02507,1e-05,4.44299]
[1776173379300,62.61,74607.81,0.03,-0.0251,1e-05,4.44674]
[1776173379834,62.61,74602.25,0.03,-0.02516,1e-05,4.45616]
[1776173379882,62.61,74602.04,0.03,-0.02517,1e-05,4.45653]
[1776173381098,62.61,74602.04,0.03,-0.02517,1e-05,4.45653]
[1776173381124,62.6,74599.83,0.03,-0.02519,1e-05,4.46023]
[1776173382607,62.6,74599.83,0.03,-0.02519,1e-05,4.46]
[1776173383198,62.6,74599.83,0.03,-0.02519,1e-05,4.46]
[1776173391713,62.59,74590.35,0.03,-0.02529,1e-05,4.47453]
[1776173392655,62.59,74590.35,0.03,-0.02529,1e-05,4.47453]
[1776173394756,62.59,74576.82,0.03,-0.02546,1e-05,4.49814]
[1776173398769,62.59,74547.38,0.03,-0.02582,1e-05,4.5494]
[1776173401637,62.58,74531.67,0.03,-0.02601,1e-05,4.57742]
[1776173401794,62.58,74531.67,0.03,-0.02601,1e-05,4.57742]
[1776173401831,62.58,74585.11,0.03,-0.02534,1e-05,4.4808]
[1776173402938,62.58,74585.11,0.03,-0.02534,1e-05,4.4808]
[1776173403490,62.58,74617.68,0.03,-0.02493,1e-05,4.42266]
[1776173403924,62.58,74617.68,0.03,-0.02493,1e-05,4.42266]
[1776173404284,62.58,74624.28,0.03,-0.02485,1e-05,4.41084]
[1776173405428,62.58,74624.28,0.03,-0.02485,1e-05,4.41084]
[1776173405507,62.58,74610.87,0.03,-0.02501,1e-05,4.4344]
[1776173406357,62.58,74610.87,0.03,-0.02501,1e-05,4.4344]
[1776173406436,62.58,74613.3,0.03,-0.02498,1e-05,4.42991]
[1776173408931,62.58,74581.33,0.03,-0.02538,1e-05,4.48616]
[1776173413455,62.57,74549.57,0.03,-0.02577,1e-05,4.54196]
[1776173415926,62.57,74568.6,0.03,-0.02552,1e-05,4.50736]
[1776173420964,62.57,74568.82,0.03,-0.02551,1e-05,4.50581]
[1776173421707,62.57,74568.82,0.03,-0.02551,1e-05,4.50581]
[1776173421966,62.57,74573.12,0.03,-0.02546,1e-05,4.4975]
[1776173423706,62.56,74581.11,0.03,-0.02535,1e-05,4.48291]
[1776173423981,62.56,74580.9,0.03,-0.02535,1e-05,4.483]
[1776173424919,62.56,74580.9,0.03,-0.02535,1e-05,4.483]
[1776173424987,62.56,74568.02,0.03,-0.02551,1e-05,4.5058]
[1776173426762,62.56,74566.76,0.03,-0.02553,1e-05,4.50775]
[1776173427537,62.56,74576.07,0.03,-0.02541,1e-05,4.49076]
[1776173433046,62.55,74574.8,0.03,-0.0254,1e-05,4.48944]
[1776173438157,62.55,74568.31,0.03,-0.02548,1e-05,4.49995]
[1776173439904,62.55,74576.6,0.03,-0.02537,1e-05,4.48454]
[1776173440302,62.55,74599.89,0.03,-0.02508,1e-05,4.44278]
[1776173446407,62.54,74600.19,0.03,-0.02507,1e-05,4.44135]
[1776173446491,62.54,74595.47,0.03,-0.02513,1e-05,4.44956]
[1776173452179,62.54,74593.34,0.03,-0.02514,1e-05,4.45211]
[1776173455532,62.54,74592.01,0.03,-0.02516,1e-05,4.45408]
[1776173455556,62.54,74593.24,0.03,-0.02514,1e-05,4.45169]
[1776173457829,62.53,74597.73,0.03,-0.02508,1e-05,4.44331]
[1776173458255,62.53,74597.73,0.03,-0.02508,1e-05,4.44331]
[1776173459053,62.53,74585.97,0.03,-0.02523,1e-05,4.46406]
[1776173459232,62.53,74585.6,0.03,-0.02523,1e-05,4.46454]
[1776173464269,62.53,74587.9,0.03,-0.02519,1e-05,4.45937]
[1776173469253,62.52,74585.28,0.03,-0.02522,1e-05,4.46294]
[1776173469354,62.52,74597.8,0.03,-0.02506,1e-05,4.44067]
[1776173473338,62.52,74623.15,0.03,-0.02475,1e-05,4.39514]
[1776173475433,62.52,74605.95,0.03,-0.02496,1e-05,4.42534]
[1776173479379,62.52,74584.5,0.03,-0.02522,1e-05,4.46284]
[1776173480518,62.52,74584.5,0.03,-0.02522,1e-05,4.46284]
[1776173480619,62.52,74575.76,0.03,-0.02533,1e-05,4.47822]
[1776173481737,62.52,74575.76,0.03,-0.02533,1e-05,4.478]
[1776173482405,62.52,74570.09,0.03,-0.02539,1e-05,4.4879]
[1776173487410,62.51,74571.66,0.03,-0.02537,1e-05,4.48405]
[1776173489457,62.51,74592.07,0.03,-0.02511,1e-05,4.44688]
[1776173494494,62.51,74603.17,0.03,-0.02496,1e-05,4.42445]
[1776173498524,62.5,74584.72,0.03,-0.02518,1e-05,4.45665]
[1776173503559,62.5,74603.78,0.03,-0.02494,1e-05,4.42186]
[1776173507587,62.5,74624.29,0.03,-0.02468,1e-05,4.38521]
[1776173512625,62.5,74625.74,0.03,-0.02466,1e-05,4.38236]
[1776173517665,62.5,74632.16,0.03,-0.02458,1e-05,4.37083]
[1776173522701,62.5,74632.04,0.03,-0.02459,1e-05,4.37093]
[1776173524470,62.5,74625.69,0.03,-0.02466,1e-05,4.38206]
[1776173524561,62.5,74625.69,0.03,-0.02466,1e-05,4.38206]
[1776173525707,62.5,74659.31,0.03,-0.02426,1e-05,4.32317]
[1776173526128,62.5,74659.31,0.03,-0.02426,1e-05,4.32317]
[1776173526186,62.5,74668.17,0.03,-0.02415,1e-05,4.30783]
[1776173527593,62.5,74668.17,0.03,-0.02415,1e-05,4.30783]
[1776173527624,62.5,74678.01,0.03,-0.02403,1e-05,4.29085]
[1776173529823,62.5,74664.13,0.03,-0.0242,1e-05,4.31503]
[1776173529931,62.5,74653.83,0.03,-0.02432,1e-05,4.33309]
[1776173532879,62.5,74673.87,0.03,-0.02408,1e-05,4.29836]
[1776173538816,62.5,74691.56,0.03,-0.02388,1e-05,4.26841]
[1776173544452,62.5,74717.74,0.03,-0.02358,1e-05,4.22449]
[1776173549894,62.51,74727.08,0.03,-0.02347,1e-05,4.20979]
[1776173552915,62.51,74702.85,0.03,-0.02376,1e-05,4.25025]
[1776173557951,62.52,74711.79,0.03,-0.02366,1e-05,4.23586]
[1776173562989,62.52,74711.22,0.03,-0.02367,1e-05,4.23784]
[1776173568021,62.52,74709.14,0.03,-0.0237,1e-05,4.24237]
[1776173573057,62.53,74698.53,0.03,-0.02383,1e-05,4.26154]
[1776173575406,62.53,74687.56,0.03,-0.02396,1e-05,4.28074]
[1776173575491,62.53,74686.15,0.03,-0.02398,1e-05,4.2833]
[1776173576507,62.53,74686.15,0.03,-0.02398,1e-05,4.2833]
[1776173576558,62.53,74684.8,0.03,-0.024,1e-05,4.28575]
[1776173582584,62.53,74692.14,0.03,-0.02391,1e-05,4.27355]
[1776173587154,62.54,74726.78,0.03,-0.02351,1e-05,4.21518]
[1776173589308,62.54,74731.18,0.03,-0.02346,1e-05,4.2079]
[1776173589407,62.54,74742.58,0.03,-0.02333,1e-05,4.18875]
[1776173590865,62.54,74742.59,0.03,-0.02333,1e-05,4.18874]
[1776173591404,62.54,74742.59,0.03,-0.02333,1e-05,4.18874]
[1776173591427,62.54,74851.75,0.03,-0.0221,1e-05,4.00669]
[1776173592561,62.54,74851.75,0.03,-0.0221,1e-05,4.00669]
[1776173592577,62.54,74852.86,0.03,-0.02209,1e-05,4.0057]
[1776173595254,62.54,74833.01,0.03,-0.02231,1e-05,4.03848]
[1776173600296,62.55,74846.74,0.03,-0.02218,1e-05,4.01857]
[1776173605326,62.56,74846.38,0.03,-0.02219,1e-05,4.02137]
[1776173608350,62.59,74869.39,0.03,-0.02199,1e-05,3.99136]
[1776173613385,62.65,74881.85,0.03,-0.02193,1e-05,3.98297]
[1776173617417,62.68,74861.57,0.03,-0.02221,1e-05,4.02395]
[1776173620860,62.68,74880.18,0.03,-0.02201,1e-05,3.99512]
[1776173622462,62.69,74898.52,0.03,-0.02182,1e-05,3.96582]
[1776173627529,62.72,74887.78,0.03,-0.02199,1e-05,3.99205]
[1776173630715,62.75,74865.63,0.03,-0.02228,1e-05,4.03518]
[1776173636600,62.76,74852.15,0.03,-0.02245,1e-05,4.06037]
[1776173639873,62.77,74870.34,0.03,-0.02226,1e-05,4.03237]
[1776173645662,62.78,74872.71,0.03,-0.02225,1e-05,4.0316]
[1776173648710,62.79,74844.04,0.03,-0.02258,1e-05,4.07987]
[1776173649213,62.79,74844.04,0.03,-0.02258,1e-05,4.07987]
[1776173649764,62.79,74826.85,0.03,-0.02278,1e-05,4.10926]
[1776173653631,62.79,74819.56,0.03,-0.02287,1e-05,4.12252]
[1776173653735,62.79,74818.86,0.03,-0.02288,1e-05,4.12404]
[1776173654492,62.79,74818.86,0.03,-0.02288,1e-05,4.12404]
[1776173654743,62.8,74824.35,0.03,-0.02282,1e-05,4.11523]
[1776173655031,62.8,74824.35,0.03,-0.02282,1e-05,4.11523]
[1776173655749,62.8,74825.2,0.03,-0.02281,1e-05,4.11418]
[1776173656552,62.8,74825.2,0.03,-0.02281,1e-05,4.11418]
[1776173656757,62.8,74830.03,0.03,-0.02276,1e-05,4.1065]
[1776173661806,62.81,74818.96,0.03,-0.0229,1e-05,4.12675]
[1776173663810,62.81,74802.28,0.03,-0.02309,1e-05,4.15531]
[1776173665452,62.81,74795.39,0.03,-0.02317,1e-05,4.16717]
[1776173665530,62.81,74795.39,0.03,-0.02317,1e-05,4.16717]
[1776173665824,62.81,74793.73,0.03,-0.02319,1e-05,4.17023]
[1776173667011,62.81,74794.03,0.03,-0.02319,1e-05,4.17]
[1776173667839,62.81,74786.05,0.03,-0.02329,1e-05,4.1837]
[1776173672879,62.82,74791.81,0.03,-0.02322,1e-05,4.17337]
[1776173677913,62.82,74771.06,0.03,-0.02347,1e-05,4.20973]
[1776173679928,62.82,74749.03,0.03,-0.02372,1e-05,4.24754]
[1776173684963,62.83,74737.32,0.03,-0.02387,1e-05,4.26818]
[1776173689998,62.83,74749.91,0.03,-0.02372,1e-05,4.24725]
[1776173695661,62.83,74756.83,0.03,-0.02365,1e-05,4.23632]
[1776173701079,62.83,74772.69,0.03,-0.02347,1e-05,4.21021]
[1776173706115,62.84,74765.12,0.03,-0.02356,1e-05,4.22396]
[1776173711155,62.84,74777.56,0.03,-0.02342,1e-05,4.2037]
[1776173715811,62.85,74799.78,0.03,-0.02317,1e-05,4.16729]
[1776173721230,62.86,74800.01,0.03,-0.0232,1e-05,4.17051]
[1776173725877,62.86,74800.68,0.03,-0.02319,1e-05,4.17012]
[1776173725881,62.86,74807.67,0.03,-0.02312,1e-05,4.15889]
[1776173726700,62.86,74807.67,0.03,-0.02312,1e-05,4.15889]
[1776173726795,62.87,74810.32,0.03,-0.02309,1e-05,4.15471]
[1776173727688,62.87,74810.32,0.03,-0.02309,1e-05,4.15471]
[1776173727704,62.87,74811.58,0.03,-0.02307,1e-05,4.1526]
[1776173733323,62.87,74819.34,0.03,-0.02299,1e-05,4.13948]
[1776173738978,62.88,74809.61,0.03,-0.02311,1e-05,4.15706]
[1776173739012,62.88,74802.65,0.03,-0.02319,1e-05,4.16904]
[1776173741460,62.88,74779.11,0.03,-0.02346,1e-05,4.20955]
[1776173746494,62.89,74789.09,0.03,-0.02336,1e-05,4.19397]
[1776173751529,62.89,74785.21,0.03,-0.02341,1e-05,4.20163]
[1776173756569,62.9,74796.03,0.03,-0.02329,1e-05,4.18448]
[1776173761602,62.9,74796.95,0.03,-0.02329,1e-05,4.18421]
[1776173766653,62.91,74786.5,0.03,-0.02342,1e-05,4.20301]
[1776173771696,62.91,74773.61,0.03,-0.02357,1e-05,4.2256]
[1776173776731,62.91,74771.31,0.03,-0.02361,1e-05,4.2305]
[1776173781771,62.92,74771.57,0.03,-0.02361,1e-05,4.23093]
[1776173786806,62.92,74774.61,0.03,-0.02358,1e-05,4.22657]
[1776173788518,62.92,74782.23,0.03,-0.02349,1e-05,4.21364]
[1776173788823,62.92,74788.77,0.03,-0.02342,1e-05,4.20298]
[1776173790424,62.92,74795.08,0.03,-0.02335,1e-05,4.19255]
[1776173790835,62.92,74797.87,0.03,-0.02332,1e-05,4.18808]
[1776173792369,62.92,74797.56,0.03,-0.02331,1e-05,4.18698]
[1776173792852,62.92,74796.85,0.03,-0.02332,1e-05,4.18818]
[1776173794867,62.93,74821.3,0.03,-0.02304,1e-05,4.14791]
[1776173799903,62.93,74821.33,0.03,-0.02305,1e-05,4.14912]
[1776173804936,62.94,74836.52,0.03,-0.02289,1e-05,4.12526]
[1776173807978,62.94,74861.86,0.03,-0.02261,1e-05,4.08422]
[1776173809992,62.94,74882.33,0.03,-0.02239,1e-05,4.05133]
[1776173815028,62.95,74890.94,0.03,-0.02231,1e-05,4.0396]
[1776173818049,62.96,74909.26,0.03,-0.02211,1e-05,4.01112]
[1776173823105,62.97,74902.14,0.03,-0.02221,1e-05,4.02537]
[1776173825132,62.97,74922.24,0.03,-0.022,1e-05,3.9936]
[1776173828135,62.98,74899.87,0.03,-0.02225,1e-05,4.03166]
[1776173833214,62.99,74914.3,0.03,-0.0221,1e-05,4.00994]
[1776173834659,62.99,74944.32,0.03,-0.02178,1e-05,3.96173]
[1776173840234,63.01,74948.58,0.03,-0.02176,1e-05,3.95882]
[1776173845276,63.02,74941.85,0.03,-0.02185,1e-05,3.97261]
[1776173850313,63.03,74940.77,0.03,-0.02188,1e-05,3.97725]
[1776173855348,63.04,74932.25,0.03,-0.02198,1e-05,3.99214]
[1776173860392,63.05,74937.89,0.03,-0.02194,1e-05,3.9859]
[1776173865434,63.06,74930.75,0.03,-0.02204,1e-05,4.00017]
[1776173868453,63.07,74912.49,0.03,-0.02225,1e-05,4.03153]
[1776173871478,63.08,74888.05,0.03,-0.02253,1e-05,4.07304]
[1776173876986,63.09,74891.19,0.03,-0.02251,1e-05,4.07035]
[1776173882551,63.09,74878.3,0.03,-0.02267,1e-05,4.09362]
[1776173887586,63.1,74884.91,0.03,-0.02261,1e-05,4.08464]
[1776173892634,63.11,74885.63,0.03,-0.02261,1e-05,4.08539]
[1776173897139,63.12,74866.52,0.03,-0.02284,1e-05,4.11883]
[1776173902713,63.12,74879.86,0.03,-0.0227,1e-05,4.0987]
[1776173907209,63.13,74908.3,0.03,-0.02239,1e-05,4.05342]
[1776173910920,63.14,74945.85,0.03,-0.02199,1e-05,3.99401]
[1776173916810,63.15,74941.33,0.03,-0.02205,1e-05,4.00259]
[1776173921845,63.16,74942.34,0.03,-0.02206,1e-05,4.00355]
[1776173926880,63.17,74942.32,0.03,-0.02207,1e-05,4.00611]
[1776173931915,63.18,74943.48,0.03,-0.02208,1e-05,4.00667]
[1776173936952,63.19,74947.85,0.03,-0.02205,1e-05,4.00202]
[1776173941990,63.2,74937.46,0.03,-0.02218,1e-05,4.02129]
[1776173947050,63.21,74939.69,0.03,-0.02217,1e-05,4.01984]
[1776173951078,63.22,74916.69,0.03,-0.02243,1e-05,4.05918]
[1776173956116,63.22,74904.75,0.03,-0.02258,1e-05,4.08067]
[1776173961151,63.23,74906.38,0.03,-0.02257,1e-05,4.07981]
[1776173966186,63.24,74902.19,0.03,-0.02263,1e-05,4.08844]
[1776173971221,63.24,74934.6,0.03,-0.02227,1e-05,4.0352]
[1776173975248,63.25,74952.35,0.03,-0.02209,1e-05,4.00807]
[1776173980291,63.26,74949.85,0.03,-0.02213,1e-05,4.01453]
[1776173983307,63.27,74931.82,0.03,-0.02234,1e-05,4.04527]
[1776173988341,63.27,74919.43,0.03,-0.02249,1e-05,4.06757]
[1776173993376,63.28,74922.14,0.03,-0.02247,1e-05,4.06506]
[1776173998413,63.29,74914.69,0.03,-0.02256,1e-05,4.07912]
[1776174003447,63.3,74910.31,0.03,-0.02263,1e-05,4.08806]
[1776174008486,63.3,74911.83,0.03,-0.02262,1e-05,4.08732]
[1776174013517,63.31,74916.44,0.03,-0.02258,1e-05,4.08154]
[1776174016539,63.32,74937.22,0.03,-0.02236,1e-05,4.04863]
[1776174020828,63.32,74961.17,0.03,-0.02211,1e-05,4.01141]
[1776174021639,63.32,74961.17,0.03,-0.02211,1e-05,4.01141]
[1776174021732,63.32,74990.01,0.03,-0.02179,1e-05,3.96487]
[1776174022953,63.32,74990.01,0.03,-0.02179,1e-05,3.96487]
[1776174022982,63.33,75019.01,0.03,-0.02149,1e-05,3.91942]
[1776174028213,63.34,75019.31,0.03,-0.02151,1e-05,3.92278]
[1776174031682,63.35,74995.14,0.03,-0.02177,1e-05,3.96166]
[1776174033694,63.36,74975.71,0.03,-0.02199,1e-05,3.99418]
[1776174038732,63.37,74978.32,0.03,-0.02198,1e-05,3.99289]
[1776174043770,63.38,74991.96,0.03,-0.02185,1e-05,3.97386]
[1776174048815,63.39,74990.52,0.03,-0.02189,1e-05,3.97921]
[1776174053857,63.4,74979.7,0.03,-0.02202,1e-05,3.99944]
[1776174055855,63.41,75002.91,0.03,-0.02178,1e-05,3.96321]
[1776174060899,63.42,74998.62,0.03,-0.02184,1e-05,3.97303]
[1776174065984,63.43,75004.65,0.03,-0.0218,1e-05,3.96633]
[1776174068296,63.44,74963.75,0.03,-0.02225,1e-05,4.03406]
[1776174071186,63.44,74931.39,0.03,-0.02262,1e-05,4.08785]
[1776174077027,63.45,74954.46,0.03,-0.02238,1e-05,4.05248]
[1776174082098,63.46,74971.52,0.03,-0.02221,1e-05,4.02708]
[1776174087414,63.47,74972.21,0.03,-0.02221,1e-05,4.02791]
[1776174087467,63.47,74989.14,0.03,-0.02203,1e-05,4.0015]
[1776174093179,63.48,74974.27,0.03,-0.0222,1e-05,4.02632]
[1776174098218,63.49,74975.69,0.03,-0.0222,1e-05,4.02638]
[1776174104256,63.5,74974.63,0.03,-0.02223,1e-05,4.03095]
[1776174109292,63.51,74994.28,0.03,-0.02203,1e-05,4.00151]
[1776174111304,63.52,75011.88,0.03,-0.02185,1e-05,3.9742]
[1776174116494,63.53,75004.0,0.03,-0.02196,1e-05,3.99008]
[1776174121530,63.54,75023.99,0.03,-0.02176,1e-05,3.96075]
[1776174126569,63.55,75023.47,0.03,-0.02178,1e-05,3.96446]
[1776174130553,63.56,75035.53,0.03,-0.02166,1e-05,3.94637]
[1776174131652,63.56,75065.33,0.03,-0.02135,1e-05,3.9003]
[1776174132658,63.56,75105.69,0.03,-0.02093,1e-05,3.83694]
[1776174134733,63.57,75119.13,0.03,-0.0208,1e-05,3.81754]
[1776174135218,63.57,75119.13,0.03,-0.0208,1e-05,3.81754]
[1776174135696,63.57,75134.51,0.03,-0.02065,1e-05,3.7943]
[1776174135795,63.57,75134.51,0.03,-0.02065,1e-05,3.7943]
[1776174136699,63.57,75112.2,0.03,-0.02088,1e-05,3.82964]
[1776174138714,63.58,75084.65,0.03,-0.02117,1e-05,3.87385]
[1776174139732,63.58,75067.15,0.03,-0.02136,1e-05,3.90201]
[1776174141743,63.59,75040.17,0.03,-0.02166,1e-05,3.946]
[1776174142760,63.59,75022.55,0.03,-0.02185,1e-05,3.97474]
[1776174145717,63.6,74987.03,0.03,-0.02225,1e-05,4.0337]
[1776174148816,63.6,74969.74,0.03,-0.02245,1e-05,4.06363]
[1776174150842,63.61,74947.13,0.03,-0.0227,1e-05,4.10122]
[1776174151838,63.61,74967.45,0.03,-0.02248,1e-05,4.06743]
[1776174152968,63.61,74967.45,0.03,-0.02248,1e-05,4.06743]
[1776174152989,63.61,74939.85,0.03,-0.02279,1e-05,4.11332]
[1776174156258,63.62,74908.72,0.03,-0.02315,1e-05,4.1668]
[1776174158887,63.63,74878.05,0.03,-0.02351,1e-05,4.21994]
[1776174163934,63.64,74845.88,0.03,-0.02391,1e-05,4.27734]
[1776174165765,63.65,74826.0,0.03,-0.02415,1e-05,4.31234]
[1776174167962,63.65,74804.85,0.03,-0.02441,1e-05,4.34968]
[1776174173003,63.66,74792.02,0.03,-0.02458,1e-05,4.37465]
[1776174178044,63.74,74798.0,0.03,-0.02463,1e-05,4.38359]
[1776174183099,63.77,74780.08,0.03,-0.02491,1e-05,4.42354]
[1776174184767,63.77,74780.08,0.03,-0.02491,1e-05,4.42354]
[1776174184095,63.78,74756.97,0.03,-0.0252,1e-05,4.46492]
[1776174185040,63.78,74756.97,0.03,-0.0252,1e-05,4.46492]
[1776174185713,63.78,74756.97,0.03,-0.0252,1e-05,4.46492]
[1776174185743,63.78,74722.59,0.03,-0.02562,1e-05,4.52576]
[1776174185916,63.78,74722.59,0.03,-0.02562,1e-05,4.52576]
[1776174186172,63.78,74722.59,0.03,-0.02562,1e-05,4.52576]
[1776174186202,63.78,74722.59,0.03,-0.02562,1e-05,4.52576]
[1776174186297,63.78,74720.63,0.03,-0.02565,1e-05,4.5297]
[1776174191945,63.86,74710.61,0.03,-0.0259,1e-05,4.56678]
[1776174193300,63.87,74739.86,0.03,-0.02558,1e-05,4.52006]
[1776174196455,63.88,74732.08,0.03,-0.02568,1e-05,4.53484]
[1776174196736,63.88,74716.94,0.03,-0.02587,1e-05,4.5621]
[1776174201249,63.91,74738.9,0.03,-0.02565,1e-05,4.53116]
[1776174203264,63.91,74722.24,0.03,-0.02586,1e-05,4.56165]
[1776174205282,63.94,74705.68,0.03,-0.02611,1e-05,4.59646]
[1776174209714,63.96,74658.4,0.03,-0.02675,1e-05,4.68716]
[1776174215361,63.97,74652.91,0.03,-0.02682,1e-05,4.69722]
[1776174220388,63.97,74652.06,0.03,-0.02684,1e-05,4.70021]
[1776174220491,63.97,74628.79,0.03,-0.02714,1e-05,4.74272]
[1776174226808,63.98,74650.43,0.03,-0.02688,1e-05,4.70535]
[1776174232510,63.99,74667.14,0.03,-0.02668,1e-05,4.67734]
[1776174237546,64.0,74663.05,0.03,-0.02674,1e-05,4.68676]
[1776174240571,64.0,74686.11,0.03,-0.02646,1e-05,4.64663]
[1776174241577,64.0,74704.98,0.03,-0.02623,1e-05,4.61345]
[1776174245613,64.01,74677.61,0.03,-0.02659,1e-05,4.66441]
[1776174250641,64.02,74673.34,0.03,-0.02665,1e-05,4.67423]
[1776174255683,64.03,74685.31,0.03,-0.02652,1e-05,4.65511]
[1776174260718,64.04,74677.51,0.03,-0.02663,1e-05,4.67146]
[1776174265753,64.05,74673.9,0.03,-0.02669,1e-05,4.68024]
[1776174270792,64.05,74657.75,0.03,-0.02692,1e-05,4.71155]
[1776174274822,64.06,74671.68,0.03,-0.02674,1e-05,4.68609]
[1776174277844,64.07,74689.32,0.03,-0.02652,1e-05,4.65576]
[1776174280864,64.07,74669.22,0.03,-0.02679,1e-05,4.69331]
[1776174285914,64.08,74658.77,0.03,-0.02694,1e-05,4.71431]
[1776174290958,64.09,74649.32,0.03,-0.02707,1e-05,4.73373]
[1776174297318,64.1,74650.22,0.03,-0.02708,1e-05,4.73437]
[1776174303108,64.1,74654.17,0.03,-0.02704,1e-05,4.7291]
[1776174308119,64.11,74643.0,0.03,-0.0272,1e-05,4.75132]
[1776174309125,64.11,74622.16,0.03,-0.02747,1e-05,4.7896]
[1776174312152,64.12,74642.19,0.03,-0.02722,1e-05,4.75403]
[1776174315181,64.12,74620.38,0.03,-0.02751,1e-05,4.79473]
[1776174317525,64.12,74603.94,0.03,-0.02772,1e-05,4.82533]
[1776174323245,64.13,74598.06,0.03,-0.02781,1e-05,4.83745]
[1776174328292,64.13,74610.55,0.03,-0.02765,1e-05,4.8155]
[1776174330317,64.13,74643.52,0.03,-0.02723,1e-05,4.75574]
[1776174335348,64.14,74633.98,0.03,-0.02735,1e-05,4.77274]
[1776174340383,64.14,74643.49,0.03,-0.02724,1e-05,4.75685]
[1776174344736,64.15,74678.96,0.03,-0.02679,1e-05,4.69425]
[1776174350464,64.16,74684.93,0.03,-0.02673,1e-05,4.68559]
[1776174354811,64.16,74708.73,0.03,-0.02644,1e-05,4.64467]
[1776174355834,64.16,74725.75,0.03,-0.02623,1e-05,4.61479]
[1776174357534,64.17,74742.83,0.03,-0.02603,1e-05,4.58555]
[1776174362620,64.18,74735.68,0.03,-0.02614,1e-05,4.60129]
[1776174365905,64.19,74715.63,0.03,-0.0264,1e-05,4.63865]
[1776174371684,64.2,74722.8,0.03,-0.02633,1e-05,4.6293]
[1776174376720,64.21,74720.81,0.03,-0.02638,1e-05,4.6358]
[1776174381754,64.22,74721.6,0.03,-0.02639,1e-05,4.63725]
[1776174386795,64.23,74705.46,0.03,-0.02661,1e-05,4.6689]
[1776174391829,64.24,74710.0,0.03,-0.02656,1e-05,4.66149]
[1776174396863,64.25,74708.69,0.03,-0.0266,1e-05,4.66655]
[1776174401899,64.26,74708.64,0.03,-0.02661,1e-05,4.66936]
[1776174406934,64.27,74691.53,0.03,-0.02685,1e-05,4.70271]
[1776174411969,64.28,74700.65,0.03,-0.02675,1e-05,4.68877]
[1776174413983,64.29,74717.49,0.03,-0.02654,1e-05,4.65964]
[1776174416032,64.29,74735.39,0.03,-0.02633,1e-05,4.62891]
[1776174416462,64.29,74735.39,0.03,-0.02633,1e-05,4.62891]
[1776174417015,64.29,74735.62,0.03,-0.02633,1e-05,4.62912]
[1776174422053,64.31,74726.9,0.03,-0.02646,1e-05,4.64778]
[1776174426101,64.32,74700.27,0.03,-0.02681,1e-05,4.69783]
[1776174427098,64.32,74677.33,0.03,-0.02711,1e-05,4.7397]
[1776174427560,64.32,74677.33,0.03,-0.02711,1e-05,4.7397]
[1776174428116,64.32,74691.69,0.03,-0.02693,1e-05,4.71423]
[1776174431131,64.32,74715.2,0.03,-0.02664,1e-05,4.67355]
[1776174432625,64.33,74721.76,0.03,-0.02656,1e-05,4.66238]
[1776174433142,64.33,74727.07,0.03,-0.0265,1e-05,4.65348]
[1776174438178,64.34,74727.71,0.03,-0.02651,1e-05,4.6553]
[1776174442207,64.35,74745.59,0.03,-0.0263,1e-05,4.6259]
[1776174447241,64.36,74738.22,0.03,-0.02641,1e-05,4.64095]
[1776174452283,64.36,74749.75,0.03,-0.02626,1e-05,4.61936]
[1776174454296,64.36,74772.75,0.03,-0.02598,1e-05,4.57922]
[1776174459331,64.38,74776.0,0.03,-0.02597,1e-05,4.57808]
[1776174464377,64.39,74771.44,0.03,-0.02604,1e-05,4.58769]
[1776174469437,64.39,74776.05,0.03,-0.02599,1e-05,4.58122]
[1776174474448,64.4,74767.21,0.03,-0.02611,1e-05,4.59883]
[1776174478476,64.4,74747.41,0.03,-0.02637,1e-05,4.63505]
[1776174483551,64.41,74706.85,0.03,-0.02689,1e-05,4.70847]
[1776174484572,64.41,74674.94,0.03,-0.0273,1e-05,4.76623]
[1776174485565,64.41,74656.74,0.03,-0.02753,1e-05,4.79946]
[1776174486414,64.41,74656.74,0.03,-0.02753,1e-05,4.79946]
[1776174486822,64.41,74610.35,0.03,-0.02814,1e-05,4.88457]
[1776174492684,64.41,74607.3,0.03,-0.02818,1e-05,4.88952]
[1776174497733,64.4,74618.1,0.03,-0.02803,1e-05,4.86885]
[1776174499734,64.4,74598.49,0.03,-0.02828,1e-05,4.90473]
[1776174504769,64.4,74614.38,0.03,-0.02807,1e-05,4.87432]
[1776174509806,64.4,74602.0,0.03,-0.02823,1e-05,4.89637]
[1776174514840,64.39,74603.16,0.03,-0.02819,1e-05,4.8911]
[1776174517106,64.39,74580.58,0.03,-0.02849,1e-05,4.93252]
[1776174519895,64.39,74551.38,0.03,-0.02888,1e-05,4.98613]
[1776174520853,64.39,74551.38,0.03,-0.02888,1e-05,4.98613]
[1776174520951,64.39,74535.37,0.03,-0.02909,1e-05,5.01583]
[1776174524921,64.38,74558.41,0.03,-0.02877,1e-05,4.97079]
[1776174526653,64.38,74572.37,0.03,-0.02857,1e-05,4.9443]
[1776174527180,64.38,74594.83,0.03,-0.02827,1e-05,4.90219]
[1776174531976,64.37,74618.87,0.03,-0.02794,1e-05,4.85636]
[1776174536011,64.37,74640.29,0.03,-0.02766,1e-05,4.81634]
[1776174541040,64.36,74615.04,0.03,-0.02798,1e-05,4.86143]
[1776174546075,64.36,74620.0,0.03,-0.02791,1e-05,4.85127]
[1776174547332,64.36,74601.99,0.03,-0.02814,1e-05,4.88391]
[1776174551109,64.35,74573.54,0.03,-0.02851,1e-05,4.93568]
[1776174552776,64.35,74563.32,0.03,-0.02865,1e-05,4.95433]
[1776174553123,64.35,74557.75,0.03,-0.02872,1e-05,4.9643]
[1776174558175,64.34,74575.31,0.03,-0.02847,1e-05,4.92908]
[1776174563209,64.33,74591.91,0.03,-0.02823,1e-05,4.89613]
[1776174565802,64.33,74592.94,0.03,-0.02821,1e-05,4.89343]
[1776174566232,64.33,74597.3,0.03,-0.02815,1e-05,4.88496]
[1776174570261,64.32,74615.81,0.03,-0.0279,1e-05,4.84939]
[1776174575296,64.32,74617.37,0.03,-0.02785,1e-05,4.84286]
[1776174580330,64.31,74626.7,0.03,-0.02772,1e-05,4.82415]
[1776174585401,64.31,74631.39,0.03,-0.02765,1e-05,4.81412]
[1776174589425,64.31,74603.97,0.03,-0.02801,1e-05,4.8648]
[1776174590400,64.31,74603.97,0.03,-0.02801,1e-05,4.8648]
[1776174590437,64.31,74591.78,0.03,-0.02817,1e-05,4.88741]
[1776174594531,64.31,74603.72,0.03,-0.02802,1e-05,4.86552]
[1776174595295,64.31,74603.72,0.03,-0.02802,1e-05,4.86552]
[1776174595357,64.31,74624.81,0.03,-0.02774,1e-05,4.82693]
[1776174595542,64.31,74624.81,0.03,-0.02774,1e-05,4.82693]
[1776174595579,64.31,74618.46,0.03,-0.02782,1e-05,4.83859]
[1776174601520,64.31,74618.96,0.03,-0.02782,1e-05,4.83848]
[1776174606556,64.31,74612.7,0.03,-0.02791,1e-05,4.85073]
[1776174609578,64.32,74631.59,0.03,-0.02767,1e-05,4.8164]
[1776174614873,64.32,74636.27,0.03,-0.02761,1e-05,4.80873]
[1776174620655,64.32,74633.88,0.03,-0.02765,1e-05,4.81414]
[1776174625707,64.33,74632.79,0.03,-0.02767,1e-05,4.817]
[1776174630733,64.33,74643.78,0.03,-0.02753,1e-05,4.79778]
[1776174635767,64.33,74646.74,0.03,-0.02749,1e-05,4.79137]
[1776174639795,64.33,74664.46,0.03,-0.02725,1e-05,4.75829]
[1776174640792,64.33,74664.46,0.03,-0.02725,1e-05,4.75829]
[1776174640842,64.33,74705.92,0.03,-0.02672,1e-05,4.68334]
[1776174643822,64.33,74755.29,0.03,-0.0261,1e-05,4.59495]
[1776174645091,64.33,74781.8,0.03,-0.02577,1e-05,4.54796]
[1776174646853,64.33,74822.2,0.03,-0.02528,1e-05,4.47739]
[1776174647859,64.32,74842.81,0.03,-0.02503,1e-05,4.44168]
[1776174648871,64.32,74880.35,0.03,-0.02458,1e-05,4.37732]
[1776174651883,64.32,74905.89,0.03,-0.02428,1e-05,4.3339]
[1776174653918,64.32,74934.13,0.03,-0.02395,1e-05,4.28632]
[1776174657932,64.32,74957.85,0.03,-0.02368,1e-05,4.24646]
[1776174662965,64.32,74977.26,0.03,-0.02346,1e-05,4.21365]
[1776174663979,64.32,74994.21,0.03,-0.02326,1e-05,4.18552]
[1776174669009,64.32,75002.33,0.03,-0.02317,1e-05,4.17131]
[1776174672029,64.31,75025.8,0.03,-0.0229,1e-05,4.13227]
[1776174674042,64.31,75060.49,0.03,-0.02252,1e-05,4.07579]
[1776174675319,64.31,75105.38,0.03,-0.02203,1e-05,4.00384]
[1776174678094,64.31,75130.13,0.03,-0.02177,1e-05,3.96428]
[1776174682111,64.31,75154.24,0.03,-0.02151,1e-05,3.92616]
[1776174683263,64.31,75172.85,0.03,-0.02132,1e-05,3.89706]
[1776174684138,64.31,75205.35,0.03,-0.02098,1e-05,3.84665]
[1776174685406,64.31,75240.3,0.03,-0.02062,1e-05,3.79315]
[1776174690207,64.31,75225.6,0.03,-0.02078,1e-05,3.81615]
[1776174690598,64.31,75225.6,0.03,-0.02078,1e-05,3.81615]
[1776174690280,64.32,75260.71,0.03,-0.02042,1e-05,3.76284]
[1776174691045,64.32,75260.71,0.03,-0.02042,1e-05,3.76284]
[1776174691599,64.32,75260.71,0.03,-0.02042,1e-05,3.76284]
[1776174692215,64.32,75279.37,0.03,-0.02023,1e-05,3.7332]
[1776174693493,64.32,75279.37,0.03,-0.02023,1e-05,3.7332]
[1776174693593,64.32,75301.12,0.03,-0.02002,1e-05,3.701]
[1776174694338,64.32,75301.12,0.03,-0.02002,1e-05,3.701]
[1776174694429,64.32,75298.77,0.03,-0.02004,1e-05,3.70452]
[1776174695262,64.32,75298.77,0.03,-0.02004,1e-05,3.70452]
[1776174695492,64.32,75295.7,0.03,-0.02007,1e-05,3.70939]
[1776174701169,64.33,75310.37,0.03,-0.01994,1e-05,3.68865]
[1776174701274,64.33,75309.89,0.03,-0.01994,1e-05,3.68961]
[1776174702055,64.33,75309.89,0.03,-0.01994,1e-05,3.68961]
[1776174702280,64.33,75309.06,0.03,-0.01995,1e-05,3.69109]
[1776174702637,64.33,75309.06,0.03,-0.01995,1e-05,3.69109]
[1776174703285,64.33,75305.78,0.03,-0.01999,1e-05,3.69623]
[1776174707314,64.33,75326.1,0.03,-0.01979,1e-05,3.66704]
[1776174712355,64.34,75323.72,0.03,-0.01982,1e-05,3.67156]
[1776174716391,64.34,75343.23,0.03,-0.01964,1e-05,3.64363]
[1776174721421,64.35,75347.65,0.03,-0.0196,1e-05,3.63804]
[1776174722437,64.35,75330.64,0.03,-0.01977,1e-05,3.66346]
[1776174725451,64.35,75352.07,0.03,-0.01957,1e-05,3.63252]
[1776174730486,64.35,75349.71,0.03,-0.0196,1e-05,3.63699]
[1776174735521,64.36,75358.45,0.03,-0.01952,1e-05,3.62515]
[1776174740558,64.36,75353.87,0.03,-0.01957,1e-05,3.63285]
[1776174745594,64.37,75360.09,0.03,-0.01951,1e-05,3.62463]
[1776174750630,64.37,75366.59,0.03,-0.01946,1e-05,3.61603]
[1776174755689,64.37,75374.91,0.03,-0.01937,1e-05,3.60289]
[1776174760706,64.38,75388.72,0.03,-0.01925,1e-05,3.58391]
[1776174762720,64.38,75407.63,0.03,-0.01907,1e-05,3.55694]
[1776174767776,64.39,75392.59,0.03,-0.01922,1e-05,3.58024]
[1776174772809,64.39,75387.4,0.03,-0.01928,1e-05,3.589]
[1776174777864,64.4,75384.95,0.03,-0.01931,1e-05,3.59368]
[1776174782894,64.4,75395.82,0.03,-0.01922,1e-05,3.579]
[1776174787936,64.41,75393.52,0.03,-0.01925,1e-05,3.58362]
[1776174792981,64.41,75395.92,0.03,-0.01923,1e-05,3.58132]
[1776174798018,64.42,75395.09,0.03,-0.01925,1e-05,3.58371]
[1776174803057,64.42,75391.54,0.03,-0.01929,1e-05,3.58998]
[1776174806077,64.43,75413.33,0.03,-0.01908,1e-05,3.55904]
[1776174811164,64.43,75406.67,0.03,-0.01915,1e-05,3.56834]
[1776174817407,64.44,75404.23,0.03,-0.01918,1e-05,3.57339]
[1776174823203,64.45,75402.71,0.03,-0.0192,1e-05,3.57704]
[1776174828238,64.45,75398.71,0.03,-0.01925,1e-05,3.58405]
[1776174833273,64.46,75396.97,0.03,-0.01927,1e-05,3.58771]
[1776174838310,64.46,75393.7,0.03,-0.01931,1e-05,3.59355]
[1776174843369,64.46,75379.16,0.03,-0.01946,1e-05,3.61583]
[1776174848403,64.47,75380.22,0.03,-0.01945,1e-05,3.61508]
[1776174853439,64.47,75393.13,0.03,-0.01933,1e-05,3.597]
[1776174858484,64.48,75390.5,0.03,-0.01936,1e-05,3.60181]
[1776174863519,64.48,75404.53,0.03,-0.01924,1e-05,3.58239]
[1776174865537,64.48,75423.32,0.03,-0.01906,1e-05,3.55558]
[1776174867764,64.49,75443.0,0.03,-0.01888,1e-05,3.52775]
[1776174873591,64.49,75443.2,0.03,-0.01888,1e-05,3.52764]
[1776174878632,64.5,75432.59,0.03,-0.01899,1e-05,3.54448]
[1776174883663,64.51,75436.65,0.03,-0.01896,1e-05,3.54001]
[1776174887695,64.51,75454.1,0.03,-0.01881,1e-05,3.51605]
[1776174892726,64.52,75441.3,0.03,-0.01894,1e-05,3.53598]
[1776174895748,64.52,75423.21,0.03,-0.01911,1e-05,3.56297]
[1776174900782,64.53,75417.05,0.03,-0.01918,1e-05,3.57303]
[1776174905817,64.53,75430.95,0.03,-0.01905,1e-05,3.55412]
[1776174910856,64.54,75423.62,0.03,-0.01913,1e-05,3.56602]
[1776174913892,64.54,75396.54,0.03,-0.01939,1e-05,3.60613]
[1776174918927,64.54,75399.82,0.03,-0.01937,1e-05,3.60214]
[1776174923963,64.55,75393.99,0.03,-0.01943,1e-05,3.61146]
[1776174928997,64.55,75401.31,0.03,-0.01936,1e-05,3.60148]
[1776174934031,64.55,75404.62,0.03,-0.01933,1e-05,3.59577]
[1776174939074,64.56,75404.92,0.03,-0.01933,1e-05,3.59627]
[1776174942094,64.56,75426.97,0.03,-0.01912,1e-05,3.56476]
[1776174945114,64.56,75444.63,0.03,-0.01896,1e-05,3.54]
[1776174950161,64.57,75446.34,0.03,-0.01895,1e-05,3.53888]
[1776174955185,64.58,75447.08,0.03,-0.01896,1e-05,3.53916]
[1776174960219,64.58,75451.24,0.03,-0.01893,1e-05,3.53453]
[1776174965255,64.59,75449.11,0.03,-0.01895,1e-05,3.53896]
[1776174968484,64.59,75473.71,0.03,-0.01873,1e-05,3.50481]
[1776174969783,64.59,75473.71,0.03,-0.01873,1e-05,3.50481]
[1776174969885,64.59,75484.32,0.03,-0.01864,1e-05,3.49001]
[1776174970787,64.59,75484.32,0.03,-0.01864,1e-05,3.49001]
[1776174970839,64.6,75482.0,0.03,-0.01866,1e-05,3.49367]
[1776174975339,64.6,75457.63,0.03,-0.01889,1e-05,3.52983]
[1776174980372,64.61,75456.73,0.03,-0.01891,1e-05,3.5328]
[1776174985405,64.61,75453.38,0.03,-0.01895,1e-05,3.53873]
[1776174990464,64.62,75467.79,0.03,-0.01883,1e-05,3.5197]
[1776174995497,64.63,75477.52,0.03,-0.01874,1e-05,3.50573]
[1776175000535,64.63,75471.67,0.03,-0.0188,1e-05,3.51568]
[1776175005559,64.64,75468.04,0.03,-0.01885,1e-05,3.52243]
[1776175010595,64.65,75468.75,0.03,-0.01885,1e-05,3.5229]
[1776175015630,64.65,75474.07,0.03,-0.01881,1e-05,3.51678]
[1776175017309,64.65,75478.52,0.03,-0.01877,1e-05,3.51041]
[1776175017651,64.66,75495.7,0.03,-0.01861,1e-05,3.48655]
[1776175018845,64.66,75513.95,0.03,-0.01845,1e-05,3.46144]
[1776175024701,64.67,75503.4,0.03,-0.01856,1e-05,3.47872]
[1776175029739,64.68,75506.06,0.03,-0.01855,1e-05,3.47679]
[1776175034777,64.69,75509.17,0.03,-0.01853,1e-05,3.47438]
[1776175039811,64.7,75513.47,0.03,-0.01851,1e-05,3.4703]
[1776175044846,64.71,75508.23,0.03,-0.01857,1e-05,3.47971]
[1776175049925,64.71,75505.33,0.03,-0.01861,1e-05,3.48574]
[1776175052016,64.71,75506.07,0.03,-0.0186,1e-05,3.48469]
[1776175052022,64.72,75508.96,0.03,-0.01857,1e-05,3.47967]
[1776175052440,64.72,75508.96,0.03,-0.01857,1e-05,3.47967]
[1776175052923,64.72,75508.96,0.03,-0.01857,1e-05,3.48006]
[1776175057706,64.73,75511.75,0.03,-0.01855,1e-05,3.47768]
[1776175057960,64.73,75511.93,0.03,-0.01856,1e-05,3.47782]
[1776175058194,64.73,75511.93,0.03,-0.01856,1e-05,3.47782]
[1776175058965,64.73,75512.54,0.03,-0.01855,1e-05,3.47735]
[1776175064000,64.74,75514.02,0.03,-0.01855,1e-05,3.47725]
[1776175069036,64.75,75511.36,0.03,-0.01859,1e-05,3.48297]
[1776175069738,64.75,75511.36,0.03,-0.01859,1e-05,3.48297]
[1776175070046,64.75,75513.17,0.03,-0.01857,1e-05,3.4808]
[1776175070728,64.75,75513.17,0.03,-0.01857,1e-05,3.4808]
[1776175071048,64.75,75513.03,0.03,-0.01858,1e-05,3.48139]
[1776175072006,64.75,75513.03,0.03,-0.01858,1e-05,3.48139]
[1776175072079,64.75,75508.73,0.03,-0.01862,1e-05,3.48788]
[1776175077097,64.76,75494.38,0.03,-0.01876,1e-05,3.51008]
[1776175081769,64.77,75494.61,0.03,-0.01877,1e-05,3.51113]
[1776175082129,64.77,75496.69,0.03,-0.01875,1e-05,3.50851]
[1776175082846,64.77,75496.69,0.03,-0.01875,1e-05,3.50851]
[1776175083137,64.77,75497.51,0.03,-0.01875,1e-05,3.50769]
[1776175088172,64.78,75493.53,0.03,-0.01879,1e-05,3.51508]
[1776175091060,64.78,75493.69,0.03,-0.0188,1e-05,3.51519]
[1776175091161,64.78,75493.05,0.03,-0.01881,1e-05,3.51678]
[1776175092740,64.78,75493.05,0.03,-0.01881,1e-05,3.51678]
[1776175092826,64.78,75498.87,0.03,-0.01875,1e-05,3.50882]
[1776175095299,64.79,75497.86,0.03,-0.01877,1e-05,3.51096]
[1776175095663,64.79,75497.86,0.03,-0.01877,1e-05,3.51096]
[1776175096467,64.79,75501.16,0.03,-0.01874,1e-05,3.5066]
[1776175096524,64.79,75500.13,0.03,-0.01875,1e-05,3.50842]
[1776175102270,64.8,75499.35,0.03,-0.01877,1e-05,3.51161]
[1776175107305,64.81,75492.74,0.03,-0.01884,1e-05,3.52277]
[1776175112341,64.81,75486.87,0.03,-0.0189,1e-05,3.53108]
[1776175117378,64.82,75484.96,0.03,-0.01893,1e-05,3.5354]
[1776175122413,64.83,75484.23,0.03,-0.01894,1e-05,3.53797]
[1776175123409,64.83,75484.23,0.03,-0.01894,1e-05,3.53797]
[1776175123438,64.83,75483.63,0.03,-0.01895,1e-05,3.53913]
[1776175128467,64.83,75487.22,0.03,-0.01893,1e-05,3.5355]
[1776175130872,64.84,75485.7,0.03,-0.01894,1e-05,3.53798]
[1776175130955,64.84,75485.87,0.03,-0.01895,1e-05,3.53834]
[1776175131675,64.84,75485.87,0.03,-0.01895,1e-05,3.53834]
[1776175131777,64.84,75488.42,0.03,-0.01892,1e-05,3.53468]
[1776175132467,64.84,75488.42,0.03,-0.01892,1e-05,3.53468]
[1776175132564,64.84,75492.3,0.03,-0.01889,1e-05,3.52943]
[1776175138540,64.91,75502.46,0.03,-0.01889,1e-05,3.53074]
[1776175139457,64.91,75502.46,0.03,-0.01889,1e-05,3.53074]
[1776175139558,64.92,75507.81,0.03,-0.01886,1e-05,3.52623]
[1776175140281,64.92,75507.81,0.03,-0.01886,1e-05,3.52623]
[1776175140554,64.92,75507.81,0.03,-0.01886,1e-05,3.52654]
[1776175144643,64.93,75510.22,0.03,-0.01885,1e-05,3.52405]
[1776175144685,64.93,75512.83,0.03,-0.01883,1e-05,3.52064]
[1776175145392,64.93,75512.83,0.03,-0.01883,1e-05,3.52064]
[1776175145589,64.93,75512.83,0.03,-0.01883,1e-05,3.52095]
[1776175146483,64.93,75512.83,0.03,-0.01883,1e-05,3.52095]
[1776175146596,64.93,75513.54,0.03,-0.01882,1e-05,3.52026]
[1776175149475,64.95,75516.32,0.03,-0.01882,1e-05,3.51982]
[1776175149803,64.96,75518.43,0.03,-0.01882,1e-05,3.51995]
[1776175155660,65.0,75535.76,0.03,-0.01871,1e-05,3.50331]
[1776175160695,65.01,75531.26,0.03,-0.01876,1e-05,3.51138]
[1776175165731,65.04,75545.47,0.03,-0.01868,1e-05,3.49848]
[1776175170766,65.04,75547.55,0.03,-0.01867,1e-05,3.49717]
[1776175174832,65.05,75528.21,0.03,-0.01885,1e-05,3.52422]
[1776175178821,65.06,75545.55,0.03,-0.01869,1e-05,3.50079]
[1776175183859,65.06,75556.53,0.03,-0.0186,1e-05,3.48685]
[1776175188894,65.07,75549.03,0.03,-0.01868,1e-05,3.49915]
[1776175193929,65.08,75571.45,0.03,-0.01849,1e-05,3.46914]
[1776175197298,65.08,75581.85,0.03,-0.0184,1e-05,3.45569]
[1776175198220,65.08,75581.85,0.03,-0.0184,1e-05,3.45569]
[1776175197957,65.08,75582.57,0.03,-0.0184,1e-05,3.45507]
[1776175198963,65.09,75582.02,0.03,-0.0184,1e-05,3.45624]
[1776175200877,65.09,75581.8,0.03,-0.01841,1e-05,3.45733]
[1776175200984,65.09,75581.5,0.03,-0.01841,1e-05,3.45775]
[1776175203770,65.09,75582.51,0.03,-0.01841,1e-05,3.45711]
[1776175204000,65.09,75584.8,0.03,-0.01839,1e-05,3.45429]
[1776175208051,65.1,75584.4,0.03,-0.0184,1e-05,3.45602]
[1776175208148,65.1,75584.14,0.03,-0.01841,1e-05,3.45718]
[1776175209819,65.1,75584.14,0.03,-0.01841,1e-05,3.45718]
[1776175210266,65.11,75593.9,0.03,-0.01833,1e-05,3.44433]
[1776175210791,65.11,75593.9,0.03,-0.01833,1e-05,3.44433]
[1776175211048,65.11,75593.9,0.03,-0.01833,1e-05,3.44433]
[1776175216111,65.12,75615.03,0.03,-0.01815,1e-05,3.41701]
[1776175218107,65.12,75635.96,0.03,-0.01797,1e-05,3.38899]
[1776175219812,65.12,75635.94,0.03,-0.01797,1e-05,3.38952]
[1776175220120,65.12,75626.59,0.03,-0.01806,1e-05,3.40293]
[1776175223143,65.15,75601.58,0.03,-0.01832,1e-05,3.44313]
[1776175228183,65.16,75612.19,0.03,-0.01823,1e-05,3.43037]
[1776175233231,65.22,75610.2,0.03,-0.01833,1e-05,3.44467]
[1776175238258,65.25,75602.08,0.03,-0.01845,1e-05,3.4642]
[1776175242287,65.26,75582.45,0.03,-0.01864,1e-05,3.494]
[1776175247330,65.27,75573.08,0.03,-0.01874,1e-05,3.50876]
[1776175248880,65.28,75568.92,0.03,-0.01879,1e-05,3.51761]
[1776175249347,65.29,75564.99,0.03,-0.01883,1e-05,3.52346]
[1776175251380,65.31,75526.89,0.03,-0.01922,1e-05,3.58282]
[1776175252384,65.31,75500.07,0.03,-0.01947,1e-05,3.6215]
[1776175255421,65.33,75482.8,0.03,-0.01966,1e-05,3.65076]
[1776175260687,65.37,75513.05,0.03,-0.01944,1e-05,3.61812]
[1776175264482,65.4,75530.27,0.03,-0.01932,1e-05,3.59887]
[1776175265635,65.4,75530.27,0.03,-0.01932,1e-05,3.59887]
[1776175265726,65.4,75550.18,0.03,-0.01913,1e-05,3.57048]
[1776175268179,65.4,75550.47,0.03,-0.01913,1e-05,3.57026]
[1776175268259,65.41,75567.1,0.03,-0.01899,1e-05,3.5486]
[1776175268838,65.41,75567.1,0.03,-0.01899,1e-05,3.5486]
[1776175268858,65.41,75566.37,0.03,-0.019,1e-05,3.54964]
[1776175270051,65.41,75566.37,0.03,-0.019,1e-05,3.54964]
[1776175270072,65.41,75560.88,0.03,-0.01905,1e-05,3.55791]
[1776175270811,65.41,75533.45,0.03,-0.01931,1e-05,3.59719]
[1776175271923,65.41,75533.45,0.03,-0.01931,1e-05,3.59719]
[1776175272029,65.41,75512.28,0.03,-0.01951,1e-05,3.62795]
[1776175272906,65.41,75512.28,0.03,-0.01951,1e-05,3.62795]
[1776175272911,65.41,75499.25,0.03,-0.01963,1e-05,3.64724]
[1776175278609,65.45,75473.97,0.03,-0.01994,1e-05,3.69347]
[1776175283647,65.46,75460.6,0.03,-0.02007,1e-05,3.71406]
[1776175287678,65.46,75479.45,0.03,-0.01989,1e-05,3.68734]
[1776175292713,65.47,75474.85,0.03,-0.01994,1e-05,3.69343]
[1776175295747,65.47,75456.27,0.03,-0.02012,1e-05,3.72132]
[1776175301038,65.49,75451.04,0.03,-0.0202,1e-05,3.73431]
[1776175304804,65.5,75431.77,0.03,-0.0204,1e-05,3.76338]
[1776175309497,65.5,75442.54,0.03,-0.02029,1e-05,3.7477]
[1776175310389,65.5,75457.0,0.03,-0.02015,1e-05,3.72631]
[1776175310443,65.5,75516.57,0.03,-0.01958,1e-05,3.63933]
[1776175311290,65.5,75516.57,0.03,-0.01958,1e-05,3.63933]
[1776175311330,65.5,75539.07,0.03,-0.01937,1e-05,3.60712]
[1776175312541,65.5,75539.07,0.03,-0.01937,1e-05,3.60712]
[1776175312896,65.5,75539.79,0.03,-0.01936,1e-05,3.60633]
[1776175313798,65.5,75539.79,0.03,-0.01936,1e-05,3.60633]
[1776175313904,65.5,75532.69,0.03,-0.01943,1e-05,3.61655]
[1776175314768,65.5,75532.69,0.03,-0.01943,1e-05,3.61655]
[1776175314929,65.5,75532.38,0.03,-0.01944,1e-05,3.6172]
[1776175315535,65.5,75532.38,0.03,-0.01944,1e-05,3.6172]
[1776175315963,65.5,75534.16,0.03,-0.01942,1e-05,3.61474]
[1776175317283,65.5,75534.16,0.03,-0.01942,1e-05,3.61474]
[1776175317383,65.5,75531.08,0.03,-0.01945,1e-05,3.6193]
[1776175317543,65.5,75531.08,0.03,-0.01945,1e-05,3.6193]
[1776175317940,65.5,75531.08,0.03,-0.01945,1e-05,3.61939]
[1776175318605,65.5,75531.08,0.03,-0.01945,1e-05,3.61939]
[1776175318947,65.5,75538.3,0.03,-0.01938,1e-05,3.60911]
[1776175323984,65.51,75527.0,0.03,-0.0195,1e-05,3.62665]
[1776175327011,65.52,75503.68,0.03,-0.01974,1e-05,3.66377]
[1776175328037,65.53,75524.72,0.03,-0.01956,1e-05,3.63611]
[1776175333068,65.55,75519.43,0.03,-0.01963,1e-05,3.6479]
[1776175337103,65.58,75501.71,0.03,-0.01984,1e-05,3.67945]
[1776175342140,65.58,75492.37,0.03,-0.01994,1e-05,3.69417]
[1776175347173,65.59,75475.04,0.03,-0.02011,1e-05,3.72022]
[1776175352215,65.59,75476.09,0.03,-0.02009,1e-05,3.71708]
[1776175355232,65.59,75452.75,0.03,-0.02032,1e-05,3.75167]
[1776175360269,65.59,75457.13,0.03,-0.02028,1e-05,3.74567]
[1776175365301,65.59,75459.38,0.03,-0.02025,1e-05,3.74174]
[1776175370147,65.58,75458.5,0.03,-0.02026,1e-05,3.74259]
[1776175370336,65.58,75451.34,0.03,-0.02033,1e-05,3.75307]
[1776175371816,65.58,75455.26,0.03,-0.02029,1e-05,3.74713]
[1776175372356,65.58,75455.26,0.03,-0.02029,1e-05,3.747]
[1776175374369,65.58,75436.12,0.03,-0.02047,1e-05,3.77515]
[1776175377510,65.58,75429.55,0.03,-0.02053,1e-05,3.78457]
[1776175377578,65.58,75429.55,0.03,-0.02053,1e-05,3.78457]
[1776175378423,65.58,75432.7,0.03,-0.0205,1e-05,3.77968]
[1776175378508,65.58,75441.93,0.03,-0.02041,1e-05,3.76575]
[1776175383465,65.57,75468.39,0.03,-0.02015,1e-05,3.72584]
[1776175388504,65.57,75461.4,0.03,-0.02021,1e-05,3.73575]
[1776175393539,65.57,75452.41,0.03,-0.0203,1e-05,3.7485]
[1776175398578,65.57,75442.6,0.03,-0.02039,1e-05,3.7624]
[1776175403617,65.56,75444.6,0.03,-0.02036,1e-05,3.75874]
[1776175408653,65.56,75428.45,0.03,-0.02052,1e-05,3.78196]
[1776175413688,65.56,75441.0,0.03,-0.02038,1e-05,3.76065]
[1776175418723,65.55,75443.85,0.03,-0.02035,1e-05,3.7557]
[1776175423765,65.55,75457.71,0.03,-0.02021,1e-05,3.73463]
[1776175428815,65.55,75455.14,0.03,-0.02023,1e-05,3.7382]
[1776175433861,65.55,75451.1,0.03,-0.02027,1e-05,3.74354]
[1776175438887,65.55,75454.62,0.03,-0.02023,1e-05,3.73777]
[1776175443932,65.54,75452.4,0.03,-0.02025,1e-05,3.74045]
[1776175445938,65.54,75469.36,0.03,-0.02008,1e-05,3.71518]
[1776175450972,65.54,75456.57,0.03,-0.0202,1e-05,3.73354]
[1776175456016,65.54,75466.59,0.03,-0.0201,1e-05,3.71833]
[1776175461049,65.54,75481.51,0.03,-0.01996,1e-05,3.69606]
[1776175466084,65.54,75491.52,0.03,-0.01986,1e-05,3.68124]
[1776175471119,65.54,75484.84,0.03,-0.01991,1e-05,3.68912]
[1776175476155,65.53,75483.38,0.03,-0.01993,1e-05,3.69104]
[1776175479408,65.53,75485.23,0.03,-0.01991,1e-05,3.68824]
[1776175479462,65.53,75485.14,0.03,-0.01991,1e-05,3.68833]
[1776175480811,65.53,75485.14,0.03,-0.01991,1e-05,3.68853]
[1776175481194,65.54,75481.26,0.03,-0.01995,1e-05,3.6944]
[1776175486224,65.53,75476.69,0.03,-0.01999,1e-05,3.70078]
[1776175491264,65.53,75461.21,0.03,-0.02014,1e-05,3.72312]
[1776175496298,65.53,75469.72,0.03,-0.02005,1e-05,3.71015]
[1776175501340,65.53,75472.22,0.03,-0.02002,1e-05,3.70604]
[1776175506377,65.53,75488.86,0.03,-0.01986,1e-05,3.68144]
[1776175511410,65.53,75491.08,0.03,-0.01984,1e-05,3.67807]
[1776175516450,65.53,75492.1,0.03,-0.01983,1e-05,3.67648]
[1776175521485,65.53,75480.89,0.03,-0.01994,1e-05,3.69271]
[1776175525514,65.52,75463.8,0.03,-0.0201,1e-05,3.71752]
[1776175527528,65.52,75446.79,0.03,-0.02026,1e-05,3.74239]
[1776175532562,65.52,75440.73,0.03,-0.02031,1e-05,3.74886]
[1776175536591,65.52,75468.94,0.03,-0.02003,1e-05,3.70676]
[1776175541626,65.52,75477.43,0.03,-0.01995,1e-05,3.69404]
[1776175546662,65.52,75476.6,0.03,-0.01995,1e-05,3.69501]
[1776175551698,65.52,75483.38,0.03,-0.01989,1e-05,3.68488]
[1776175556731,65.51,75492.19,0.03,-0.0198,1e-05,3.67192]
[1776175561766,65.51,75487.95,0.03,-0.01984,1e-05,3.67805]
[1776175566806,65.51,75480.77,0.03,-0.01991,1e-05,3.68843]
[1776175568821,65.51,75454.97,0.03,-0.02016,1e-05,3.72626]
[1776175573121,65.51,75435.05,0.03,-0.02035,1e-05,3.75526]
[1776175578889,65.51,75433.43,0.03,-0.02036,1e-05,3.7568]
[1776175583925,65.5,75430.87,0.03,-0.02038,1e-05,3.75979]
[1776175588960,65.5,75435.97,0.03,-0.02033,1e-05,3.75145]
[1776175593995,65.5,75435.33,0.03,-0.02032,1e-05,3.74992]
[1776175599046,65.49,75438.39,0.03,-0.02029,1e-05,3.74469]
[1776175601045,65.49,75459.2,0.03,-0.02008,1e-05,3.7137]
[1776175602053,65.49,75479.8,0.03,-0.01988,1e-05,3.68338]
[1776175603386,65.49,75479.8,0.03,-0.01988,1e-05,3.68338]
[1776175603782,65.49,75479.8,0.03,-0.01988,1e-05,3.68338]
[1776175603397,65.49,75492.78,0.03,-0.01976,1e-05,3.66437]
[1776175604066,65.49,75492.78,0.03,-0.01976,1e-05,3.66437]
[1776175605992,65.49,75495.47,0.03,-0.01973,1e-05,3.66046]
[1776175606081,65.49,75497.28,0.03,-0.01971,1e-05,3.65783]
[1776175611785,65.49,75497.63,0.03,-0.01971,1e-05,3.65739]
[1776175611817,65.49,75497.99,0.03,-0.01971,1e-05,3.65689]
[1776175613362,65.49,75497.99,0.03,-0.01971,1e-05,3.65689]
[1776175613425,65.49,75497.4,0.03,-0.01971,1e-05,3.65776]
[1776175615156,65.49,75524.26,0.03,-0.01946,1e-05,3.61884]
[1776175616164,65.49,75547.34,0.03,-0.01924,1e-05,3.58564]
[1776175618181,65.5,75567.91,0.03,-0.01905,1e-05,3.55681]
[1776175620207,65.5,75595.08,0.03,-0.0188,1e-05,3.51848]
[1776175621215,65.5,75617.49,0.03,-0.0186,1e-05,3.48716]
[1776175622219,65.5,75636.74,0.03,-0.01843,1e-05,3.46116]
[1776175627252,65.51,75649.84,0.03,-0.01833,1e-05,3.44476]
[1776175631284,65.52,75678.06,0.03,-0.01809,1e-05,3.40734]
[1776175636349,65.53,75654.91,0.03,-0.0183,1e-05,3.44135]
[1776175639385,65.53,75634.73,0.03,-0.01849,1e-05,3.47012]
[1776175641379,65.53,75599.48,0.03,-0.01882,1e-05,3.52049]
[1776175646414,65.54,75600.65,0.03,-0.01881,1e-05,3.51995]
[1776175650442,65.54,75630.63,0.03,-0.01855,1e-05,3.47896]
[1776175655479,65.55,75643.43,0.03,-0.01843,1e-05,3.46107]
[1776175657491,65.55,75623.98,0.03,-0.01861,1e-05,3.4889]
[1776175662526,65.56,75635.33,0.03,-0.01852,1e-05,3.4742]
[1776175667569,65.57,75647.91,0.03,-0.01842,1e-05,3.45865]
[1776175672600,65.58,75646.47,0.03,-0.01844,1e-05,3.46245]
[1776175673890,65.58,75627.69,0.03,-0.01861,1e-05,3.48868]
[1776175679650,65.58,75626.26,0.03,-0.01863,1e-05,3.49249]
[1776175684684,65.59,75614.24,0.03,-0.01876,1e-05,3.51116]
[1776175689726,65.6,75576.66,0.03,-0.01911,1e-05,3.56555]
[1776175692743,65.6,75559.71,0.03,-0.01927,1e-05,3.5902]
[1776175693075,65.6,75559.71,0.03,-0.01927,1e-05,3.5902]
[1776175693754,65.6,75551.25,0.03,-0.01935,1e-05,3.60243]
[1776175696771,65.6,75534.02,0.03,-0.01951,1e-05,3.62746]
[1776175701805,65.6,75532.43,0.03,-0.01953,1e-05,3.63005]
[1776175706840,65.6,75533.38,0.03,-0.01952,1e-05,3.62901]
[1776175711875,65.6,75520.49,0.03,-0.01964,1e-05,3.6461]
[1776175716920,65.61,75517.43,0.03,-0.01967,1e-05,3.6508]
[1776175718929,65.61,75494.91,0.03,-0.01988,1e-05,3.68361]
[1776175722590,65.61,75485.44,0.03,-0.01997,1e-05,3.69734]
[1776175722965,65.6,75463.02,0.03,-0.02019,1e-05,3.73025]
[1776175723979,65.61,75427.93,0.03,-0.02054,1e-05,3.78244]
[1776175724975,65.6,75406.27,0.03,-0.02075,1e-05,3.81465]
[1776175728004,65.6,75385.71,0.03,-0.02095,1e-05,3.84526]
[1776175733038,65.6,75386.44,0.03,-0.02094,1e-05,3.84367]
[1776175736060,65.6,75414.18,0.03,-0.02066,1e-05,3.80131]
[1776175741102,65.59,75418.73,0.03,-0.02061,1e-05,3.79343]
[1776175746131,65.59,75427.9,0.03,-0.02051,1e-05,3.7787]
[1776175751164,65.59,75447.47,0.03,-0.02031,1e-05,3.74881]
[1776175754495,65.58,75484.94,0.03,-0.01995,1e-05,3.69313]
[1776175757209,65.58,75513.94,0.03,-0.01967,1e-05,3.65081]
[1776175759221,65.58,75535.29,0.03,-0.01947,1e-05,3.62005]
[1776175764579,65.59,75524.47,0.03,-0.01957,1e-05,3.63608]
[1776175767301,65.59,75552.6,0.03,-0.01931,1e-05,3.59584]
[1776175769331,65.59,75553.88,0.03,-0.0193,1e-05,3.594]
[1776175769427,65.59,75542.96,0.03,-0.0194,1e-05,3.60996]
[1776175774660,65.59,75504.49,0.03,-0.01976,1e-05,3.66433]
[1776175780419,65.59,75529.4,0.03,-0.01952,1e-05,3.62832]
[1776175784728,65.59,75572.75,0.03,-0.01912,1e-05,3.56656]
[1776175787472,65.6,75592.02,0.03,-0.01895,1e-05,3.53981]
[1776175792510,65.6,75592.78,0.03,-0.01895,1e-05,3.5399]
[1776175797522,65.61,75603.95,0.03,-0.01885,1e-05,3.52514]
[1776175801806,65.61,75603.24,0.03,-0.01886,1e-05,3.5269]
[1776175801915,65.61,75610.9,0.03,-0.01879,1e-05,3.51635]
[1776175804684,65.61,75616.17,0.03,-0.01875,1e-05,3.50918]
[1776175804701,65.61,75618.36,0.03,-0.01873,1e-05,3.50666]
[1776175810637,65.62,75615.96,0.03,-0.01876,1e-05,3.51164]
[1776175813658,65.62,75598.02,0.03,-0.01893,1e-05,3.53774]
[1776175818712,65.66,75594.77,0.03,-0.01901,1e-05,3.54938]
[1776175822730,65.67,75571.44,0.03,-0.01924,1e-05,3.58526]
[1776175826771,65.67,75551.74,0.03,-0.01943,1e-05,3.61403]
[1776175831797,65.67,75549.0,0.03,-0.01945,1e-05,3.61672]
[1776175836854,65.67,75546.32,0.03,-0.01947,1e-05,3.62102]
[1776175838868,65.67,75529.04,0.03,-0.01964,1e-05,3.6461]
[1776175842895,65.67,75509.96,0.03,-0.01982,1e-05,3.67392]
[1776175847931,65.67,75494.42,0.03,-0.01997,1e-05,3.69639]
[1776175852969,65.67,75510.92,0.03,-0.01981,1e-05,3.67198]
[1776175855989,65.67,75531.28,0.03,-0.01961,1e-05,3.64247]
[1776175859378,65.67,75535.23,0.03,-0.01958,1e-05,3.63689]
[1776175860032,65.67,75554.39,0.03,-0.0194,1e-05,3.60933]
[1776175861033,65.67,75577.87,0.03,-0.01918,1e-05,3.57582]
[1776175862315,65.67,75570.2,0.03,-0.01925,1e-05,3.58694]
[1776175863054,65.67,75549.89,0.03,-0.01944,1e-05,3.6162]
[1776175866070,65.68,75517.3,0.03,-0.01975,1e-05,3.66352]
[1776175871104,65.68,75525.84,0.03,-0.01967,1e-05,3.65115]
[1776175876140,65.68,75520.63,0.03,-0.01972,1e-05,3.65885]
[1776175879160,65.68,75546.18,0.03,-0.01948,1e-05,3.62213]
[1776175884196,65.68,75552.85,0.03,-0.01942,1e-05,3.6131]
[1776175889231,65.68,75535.25,0.03,-0.01959,1e-05,3.63889]
[1776175894266,65.68,75540.13,0.03,-0.01954,1e-05,3.63054]
[1776175897545,65.69,75561.16,0.03,-0.01934,1e-05,3.60065]
[1776175903365,65.69,75561.65,0.03,-0.01934,1e-05,3.60077]
[1776175908401,65.69,75556.09,0.03,-0.0194,1e-05,3.60943]
[1776175910414,65.69,75537.69,0.03,-0.01957,1e-05,3.63614]
[1776175915448,65.69,75528.98,0.03,-0.01966,1e-05,3.64907]
[1776175920483,65.7,75534.42,0.03,-0.01961,1e-05,3.6416]
[1776175925518,65.7,75516.82,0.03,-0.01978,1e-05,3.66742]
[1776175930553,65.7,75523.34,0.03,-0.01972,1e-05,3.65815]
[1776175935588,65.7,75524.32,0.03,-0.01971,1e-05,3.65694]
[1776175940623,65.7,75543.61,0.03,-0.01953,1e-05,3.62938]
[1776175945657,65.7,75541.85,0.03,-0.01955,1e-05,3.63243]
[1776175950693,65.7,75534.62,0.03,-0.01962,1e-05,3.64334]
[1776175955735,65.71,75517.59,0.03,-0.01978,1e-05,3.6667]
[1776175960769,65.71,75517.11,0.03,-0.01978,1e-05,3.66763]
[1776175965805,65.71,75526.17,0.03,-0.0197,1e-05,3.65473]
[1776175970840,65.71,75525.7,0.03,-0.0197,1e-05,3.65571]
[1776175975876,65.71,75524.63,0.03,-0.01972,1e-05,3.65761]
[1776175980910,65.71,75531.81,0.03,-0.01965,1e-05,3.64753]
[1776175985952,65.71,75538.82,0.03,-0.01959,1e-05,3.6378]
[1776175990983,65.72,75540.99,0.03,-0.01957,1e-05,3.63514]
[1776175996033,65.72,75544.2,0.03,-0.01954,1e-05,3.63099]
[1776175996788,65.72,75544.2,0.03,-0.01954,1e-05,3.63099]
[1776175997030,65.72,75562.91,0.03,-0.01937,1e-05,3.60417]
[1776175998282,65.72,75586.71,0.03,-0.01915,1e-05,3.5705]
[1776176001057,65.72,75613.77,0.03,-0.0189,1e-05,3.53258]
[1776176004079,65.73,75596.03,0.03,-0.01907,1e-05,3.55845]
[1776176009112,65.73,75607.06,0.03,-0.01897,1e-05,3.54392]
[1776176014148,65.74,75605.78,0.03,-0.01898,1e-05,3.54524]
[1776176019183,65.74,75597.13,0.03,-0.01907,1e-05,3.55859]
[1776176019869,65.74,75597.13,0.03,-0.01907,1e-05,3.55859]
[1776176020190,65.74,75598.82,0.03,-0.01906,1e-05,3.5564]
[1776176021181,65.74,75598.82,0.03,-0.01906,1e-05,3.5564]
[1776176021274,65.74,75607.62,0.03,-0.01898,1e-05,3.54436]
[1776176027239,65.75,75620.05,0.03,-0.01887,1e-05,3.52829]
[1776176032277,65.76,75628.85,0.03,-0.0188,1e-05,3.51694]
[1776176037312,65.77,75624.22,0.03,-0.01887,1e-05,3.52737]
[1776176042347,65.78,75635.28,0.03,-0.01877,1e-05,3.51317]
[1776176047380,65.8,75649.97,0.03,-0.01867,1e-05,3.49693]
[1776176052414,65.81,75649.02,0.03,-0.01869,1e-05,3.4998]
[1776176057454,65.82,75631.87,0.03,-0.01887,1e-05,3.52757]
[1776176062489,65.83,75625.19,0.03,-0.01893,1e-05,3.53818]
[1776176067524,65.84,75625.69,0.03,-0.01895,1e-05,3.54067]
[1776176070065,65.84,75616.41,0.03,-0.01904,1e-05,3.55403]
[1776176070155,65.84,75613.24,0.03,-0.01907,1e-05,3.55873]
[1776176070882,65.84,75613.24,0.03,-0.01907,1e-05,3.55873]
[1776176070940,65.84,75609.89,0.03,-0.0191,1e-05,3.56368]
[1776176074802,65.86,75609.17,0.03,-0.01912,1e-05,3.56699]
[1776176074899,65.87,75606.02,0.03,-0.01916,1e-05,3.57329]
[1776176080615,65.89,75602.66,0.03,-0.01922,1e-05,3.58214]
[1776176085649,65.89,75590.87,0.03,-0.01933,1e-05,3.59968]
[1776176090684,65.89,75579.46,0.03,-0.01945,1e-05,3.61663]
[1776176093705,65.9,75598.81,0.03,-0.01928,1e-05,3.59078]
[1776176099006,65.91,75595.47,0.03,-0.01931,1e-05,3.59624]
[1776176104783,65.92,75591.95,0.03,-0.01936,1e-05,3.60358]
[1776176109837,65.92,75587.66,0.03,-0.0194,1e-05,3.61032]
[1776176114869,65.92,75576.66,0.03,-0.01951,1e-05,3.62662]
[1776176119903,65.92,75588.94,0.03,-0.0194,1e-05,3.60957]
[1776176124938,65.93,75567.92,0.03,-0.01961,1e-05,3.64215]
[1776176129974,65.93,75569.28,0.03,-0.0196,1e-05,3.64046]
[1776176135010,65.94,75581.32,0.03,-0.01948,1e-05,3.6218]
[1776176140048,65.94,75589.67,0.03,-0.0194,1e-05,3.61033]
[1776176145079,65.94,75580.82,0.03,-0.01949,1e-05,3.6235]
[1776176150117,65.94,75571.08,0.03,-0.01958,1e-05,3.63793]
[1776176152131,65.94,75553.48,0.03,-0.01975,1e-05,3.66343]
[1776176157168,65.94,75556.73,0.03,-0.01972,1e-05,3.65883]
[1776176162202,65.94,75564.85,0.03,-0.01965,1e-05,3.6473]
[1776176167238,65.95,75561.95,0.03,-0.01967,1e-05,3.65169]
[1776176168247,65.95,75581.09,0.03,-0.01949,1e-05,3.62418]
[1776176169503,65.95,75598.09,0.03,-0.01934,1e-05,3.60008]
[1776176172634,65.95,75592.76,0.03,-0.01939,1e-05,3.60796]
[1776176173291,65.95,75593.98,0.03,-0.01938,1e-05,3.60633]
[1776176178329,65.95,75597.73,0.03,-0.01935,1e-05,3.60162]
[1776176179825,65.95,75591.55,0.03,-0.01941,1e-05,3.61069]
[1776176180346,65.95,75591.55,0.03,-0.01941,1e-05,3.61069]
[1776176185377,65.96,75579.34,0.03,-0.01953,1e-05,3.62938]
[1776176190412,65.96,75589.79,0.03,-0.01943,1e-05,3.61475]
[1776176195448,65.97,75589.95,0.03,-0.01944,1e-05,3.61581]
[1776176197489,65.97,75614.35,0.03,-0.01922,1e-05,3.58125]
[1776176202308,65.98,75611.11,0.03,-0.01925,1e-05,3.58644]
[1776176202544,65.98,75615.01,0.03,-0.01921,1e-05,3.58104]
[1776176204511,65.98,75634.25,0.03,-0.01904,1e-05,3.55417]
[1776176207533,65.98,75652.52,0.03,-0.01888,1e-05,3.52913]
[1776176212575,65.99,75651.42,0.03,-0.01889,1e-05,3.5319]
[1776176217608,65.99,75667.48,0.03,-0.01876,1e-05,3.51069]
[1776176222645,66.0,75671.63,0.03,-0.01873,1e-05,3.50626]
[1776176227704,66.01,75684.81,0.03,-0.01862,1e-05,3.4893]
[1776176231730,66.01,75705.35,0.03,-0.01844,1e-05,3.46215]
[1776176236771,66.02,75712.36,0.03,-0.01839,1e-05,3.45432]
[1776176241807,66.03,75717.75,0.03,-0.01835,1e-05,3.44872]
[1776176246840,66.04,75720.3,0.03,-0.01834,1e-05,3.44708]
[1776176251875,66.07,75716.83,0.03,-0.01842,1e-05,3.45848]
[1776176256911,66.12,75705.11,0.03,-0.01859,1e-05,3.48559]
[1776176261946,66.13,75716.49,0.03,-0.0185,1e-05,3.47139]
[1776176265976,66.14,75697.72,0.03,-0.01867,1e-05,3.49859]
[1776176269756,66.14,75684.17,0.03,-0.0188,1e-05,3.51796]
[1776176270285,66.14,75673.12,0.03,-0.0189,1e-05,3.53388]
[1776176272046,66.14,75652.68,0.03,-0.01909,1e-05,3.56306]
[1776176273047,66.14,75633.33,0.03,-0.01927,1e-05,3.59061]
[1776176274053,66.14,75615.13,0.03,-0.01944,1e-05,3.61665]
[1776176279092,66.14,75633.08,0.03,-0.01928,1e-05,3.59145]
[1776176280384,66.14,75656.1,0.03,-0.01906,1e-05,3.55898]
[1776176286140,66.15,75658.14,0.03,-0.01905,1e-05,3.5571]
[1776176289165,66.15,75632.98,0.03,-0.01929,1e-05,3.59319]
[1776176292184,66.15,75602.31,0.03,-0.01958,1e-05,3.63725]
[1776176294196,66.15,75579.64,0.03,-0.01979,1e-05,3.66992]
[1776176299230,66.15,75577.2,0.03,-0.01981,1e-05,3.67331]
[1776176304268,66.15,75571.49,0.03,-0.01986,1e-05,3.68136]
[1776176309303,66.15,75589.84,0.03,-0.01969,1e-05,3.65471]
[1776176314337,66.15,75569.63,0.03,-0.01987,1e-05,3.68219]
[1776176319377,66.15,75567.1,0.03,-0.0199,1e-05,3.68569]
[1776176322412,66.15,75548.01,0.03,-0.02008,1e-05,3.71328]
[1776176327453,66.15,75541.74,0.03,-0.02013,1e-05,3.72193]
[1776176332489,66.15,75549.61,0.03,-0.02006,1e-05,3.70994]
[1776176337522,66.14,75557.82,0.03,-0.01997,1e-05,3.69764]
[1776176342559,66.14,75576.77,0.03,-0.01979,1e-05,3.66995]
[1776176347594,66.14,75563.79,0.03,-0.01992,1e-05,3.6887]
[1776176352628,66.14,75545.46,0.03,-0.02009,1e-05,3.71511]
[1776176357665,66.14,75535.43,0.03,-0.02018,1e-05,3.72927]
[1776176361693,66.14,75559.01,0.03,-0.01996,1e-05,3.69462]
[1776176364731,66.14,75576.72,0.03,-0.01979,1e-05,3.66882]
[1776176369763,66.14,75570.91,0.03,-0.01984,1e-05,3.67716]
[1776176373157,66.14,75577.75,0.03,-0.01977,1e-05,3.66557]
[1776176373791,66.14,75578.09,0.03,-0.01976,1e-05,3.66509]
[1776176378826,66.14,75582.76,0.03,-0.01972,1e-05,3.65847]
[1776176379854,66.14,75582.76,0.03,-0.01972,1e-05,3.65847]
[1776176380841,66.14,75578.97,0.03,-0.01976,1e-05,3.66398]
[1776176380983,66.14,75578.97,0.03,-0.01976,1e-05,3.66398]
[1776176381851,66.14,75582.4,0.03,-0.01972,1e-05,3.65906]
[1776176383313,66.14,75588.67,0.03,-0.01966,1e-05,3.65007]
[1776176383867,66.14,75599.14,0.03,-0.01957,1e-05,3.6351]
[1776176384210,66.14,75599.14,0.03,-0.01957,1e-05,3.6351]
[1776176387897,66.14,75605.84,0.03,-0.01951,1e-05,3.62586]
[1776176392943,66.15,75582.05,0.03,-0.01974,1e-05,3.66175]
[1776176397977,66.15,75575.28,0.03,-0.01981,1e-05,3.67193]
[1776176403072,66.15,75588.66,0.03,-0.01968,1e-05,3.65282]
[1776176408074,66.15,75599.53,0.03,-0.01958,1e-05,3.63749]
[1776176413105,66.15,75616.76,0.03,-0.01942,1e-05,3.61326]
[1776176418140,66.16,75618.53,0.03,-0.01941,1e-05,3.61126]
[1776176423175,66.16,75629.24,0.03,-0.01931,1e-05,3.59657]
[1776176428211,66.17,75617.92,0.03,-0.01943,1e-05,3.61455]
[1776176431535,66.17,75632.77,0.03,-0.01929,1e-05,3.59207]
[1776176437274,66.18,75640.78,0.03,-0.01923,1e-05,3.58313]
[1776176442312,66.21,75644.61,0.03,-0.01923,1e-05,3.5838]
[1776176447347,66.23,75643.65,0.03,-0.01928,1e-05,3.59124]
[1776176452385,66.24,75635.41,0.03,-0.01936,1e-05,3.60358]
[1776176457428,66.24,75639.73,0.03,-0.01932,1e-05,3.59793]
[1776176462466,66.24,75643.9,0.03,-0.01929,1e-05,3.59283]
[1776176467498,66.24,75653.94,0.03,-0.0192,1e-05,3.5793]
[1776176469677,66.25,75654.6,0.03,-0.01919,1e-05,3.57852]
[1776176469777,66.25,75664.29,0.03,-0.01911,1e-05,3.565]
[1776176470573,66.25,75664.29,0.03,-0.01911,1e-05,3.565]
[1776176470633,66.25,75674.6,0.03,-0.01901,1e-05,3.55067]
[1776176476615,66.25,75676.17,0.03,-0.01901,1e-05,3.54951]
[1776176481917,66.27,75674.55,0.03,-0.01905,1e-05,3.55626]
[1776176487693,66.29,75673.03,0.03,-0.01909,1e-05,3.56263]
[1776176492728,66.3,75678.11,0.03,-0.01905,1e-05,3.55624]
[1776176497763,66.32,75676.66,0.03,-0.01909,1e-05,3.56236]
[1776176502798,66.32,75675.48,0.03,-0.01911,1e-05,3.56502]
[1776176507834,66.33,75672.58,0.03,-0.01914,1e-05,3.56991]
[1776176512874,66.33,75674.74,0.03,-0.01912,1e-05,3.56761]
[1776176517912,66.34,75689.51,0.03,-0.01899,1e-05,3.54773]
[1776176522945,66.34,75688.89,0.03,-0.019,1e-05,3.54956]
[1776176527981,66.34,75682.67,0.03,-0.01907,1e-05,3.55919]
[1776176533018,66.35,75689.95,0.03,-0.01901,1e-05,3.54982]
[1776176537050,66.35,75709.85,0.03,-0.01883,1e-05,3.52282]
[1776176540072,66.35,75730.33,0.03,-0.01865,1e-05,3.49516]
[1776176545105,66.36,75732.36,0.03,-0.01864,1e-05,3.4938]
[1776176550149,66.37,75732.24,0.03,-0.01865,1e-05,3.49509]
[1776176554168,66.38,75709.31,0.03,-0.01887,1e-05,3.52907]
[1776176555176,66.38,75692.16,0.03,-0.01903,1e-05,3.55329]
[1776176560210,66.39,75694.22,0.03,-0.01902,1e-05,3.55129]
[1776176565245,66.39,75701.56,0.03,-0.01895,1e-05,3.54198]
[1776176570280,66.4,75695.5,0.03,-0.01902,1e-05,3.55141]
[1776176575331,66.4,75715.63,0.03,-0.01884,1e-05,3.52401]
[1776176577329,66.4,75696.93,0.03,-0.01901,1e-05,3.55079]
[1776176579343,66.41,75715.39,0.03,-0.01885,1e-05,3.52536]
[1776176584400,66.41,75704.64,0.03,-0.01895,1e-05,3.54145]
[1776176589434,66.41,75706.9,0.03,-0.01894,1e-05,3.53923]
[1776176594473,66.42,75721.84,0.03,-0.01881,1e-05,3.51943]
[1776176599507,66.42,75722.58,0.03,-0.01881,1e-05,3.51957]
[1776176604542,66.43,75718.98,0.03,-0.01885,1e-05,3.52574]
[1776176609577,66.43,75724.7,0.03,-0.0188,1e-05,3.51894]
[1776176614612,66.44,75724.3,0.03,-0.01881,1e-05,3.51905]
[1776176619651,66.45,75724.4,0.03,-0.01881,1e-05,3.52014]
[1776176625217,66.45,75730.48,0.03,-0.01876,1e-05,3.5127]
[1776176625293,66.45,75736.45,0.03,-0.01871,1e-05,3.50495]
[1776176627171,66.45,75736.45,0.03,-0.01871,1e-05,3.50495]
[1776176627252,66.46,75739.52,0.03,-0.01869,1e-05,3.50125]
[1776176629302,66.46,75739.52,0.03,-0.01869,1e-05,3.50125]
[1776176630264,66.46,75745.04,0.03,-0.01864,1e-05,3.49388]
[1776176635774,66.47,75742.92,0.03,-0.01867,1e-05,3.4987]
[1776176640814,66.47,75739.74,0.03,-0.01871,1e-05,3.50446]
[1776176644859,66.48,75716.57,0.03,-0.01893,1e-05,3.53771]
[1776176649892,66.48,75715.29,0.03,-0.01894,1e-05,3.54054]
[1776176654926,66.49,75716.61,0.03,-0.01894,1e-05,3.53977]
[1776176659962,66.49,75703.46,0.03,-0.01906,1e-05,3.55922]
[1776176663224,66.49,75684.44,0.03,-0.01924,1e-05,3.58661]
[1776176667021,66.49,75654.4,0.03,-0.01952,1e-05,3.62951]
[1776176672056,66.5,75642.52,0.03,-0.01963,1e-05,3.64489]
[1776176676507,66.5,75638.03,0.03,-0.01967,1e-05,3.65136]
[1776176677293,66.5,75638.03,0.03,-0.01967,1e-05,3.65136]
[1776176677093,66.5,75638.88,0.03,-0.01966,1e-05,3.65014]
[1776176678098,66.5,75637.82,0.03,-0.01967,1e-05,3.65166]
[1776176682127,66.5,75615.5,0.03,-0.01988,1e-05,3.68366]
[1776176683966,66.49,75622.02,0.03,-0.01982,1e-05,3.67416]
[1776176684146,66.49,75622.02,0.03,-0.01982,1e-05,3.67416]
[1776176684690,66.49,75622.02,0.03,-0.01982,1e-05,3.67416]
[1776176685152,66.49,75620.14,0.03,-0.01984,1e-05,3.67677]
[1776176690183,66.49,75614.99,0.03,-0.01988,1e-05,3.68388]
[1776176695219,66.49,75641.57,0.03,-0.01963,1e-05,3.64558]
[1776176700258,66.49,75640.35,0.03,-0.01964,1e-05,3.64734]
[1776176705294,66.49,75640.7,0.03,-0.01964,1e-05,3.64683]
[1776176710334,66.49,75646.1,0.03,-0.01959,1e-05,3.63914]
[1776176714370,66.49,75665.54,0.03,-0.01941,1e-05,3.61151]
[1776176716385,66.49,75688.09,0.03,-0.0192,1e-05,3.57978]
[1776176717633,66.49,75689.71,0.03,-0.01919,1e-05,3.5776]
[1776176718398,66.49,75689.05,0.03,-0.01919,1e-05,3.57865]
[1776176723667,66.5,75685.88,0.03,-0.01923,1e-05,3.58488]
[1776176726742,66.51,75686.58,0.03,-0.01923,1e-05,3.5846]
[1776176726785,66.51,75681.0,0.03,-0.01929,1e-05,3.59283]
[1776176732507,66.51,75658.95,0.03,-0.01949,1e-05,3.62313]
[1776176737542,66.51,75649.08,0.03,-0.01958,1e-05,3.63733]
[1776176742640,66.51,75652.66,0.03,-0.01955,1e-05,3.63239]
[1776176743442,66.51,75652.66,0.03,-0.01955,1e-05,3.63239]
[1776176742680,66.51,75654.18,0.03,-0.01953,1e-05,3.63026]
[1776176743811,66.51,75656.42,0.03,-0.01951,1e-05,3.62711]
[1776176749626,66.51,75645.73,0.03,-0.01961,1e-05,3.64264]
[1776176754660,66.51,75643.61,0.03,-0.01963,1e-05,3.64581]
[1776176759696,66.51,75658.11,0.03,-0.0195,1e-05,3.62532]
[1776176763921,66.52,75670.84,0.03,-0.01938,1e-05,3.60748]
[1776176764020,66.52,75669.79,0.03,-0.01939,1e-05,3.60907]
[1776176767874,66.52,75672.41,0.03,-0.01937,1e-05,3.60564]
[1776176767974,66.52,75681.12,0.03,-0.01929,1e-05,3.59341]
[1776176770730,66.52,75681.13,0.03,-0.01929,1e-05,3.59363]
[1776176770819,66.52,75681.01,0.03,-0.01929,1e-05,3.59393]
[1776176776816,66.52,75703.7,0.03,-0.01909,1e-05,3.56299]
[1776176778829,66.53,75721.37,0.03,-0.01893,1e-05,3.53869]
[1776176783864,66.53,75715.43,0.03,-0.019,1e-05,3.54813]
[1776176788899,66.53,75706.16,0.03,-0.01908,1e-05,3.56091]
[1776176793934,66.53,75725.49,0.03,-0.0189,1e-05,3.5326]
[1776176798968,66.52,75740.4,0.03,-0.01875,1e-05,3.51031]
[1776176804003,66.52,75740.23,0.03,-0.01875,1e-05,3.51024]
[1776176808435,66.52,75743.49,0.03,-0.01871,1e-05,3.50448]
[1776176809045,66.52,75772.27,0.03,-0.01845,1e-05,3.46427]
[1776176810054,66.52,75808.42,0.03,-0.01814,1e-05,3.41492]
[1776176815124,66.52,75816.89,0.03,-0.01806,1e-05,3.40354]
[1776176820160,66.51,75811.96,0.03,-0.0181,1e-05,3.40948]
[1776176821057,66.51,75811.96,0.03,-0.0181,1e-05,3.40948]
[1776176821167,66.51,75820.2,0.03,-0.01803,1e-05,3.39818]
[1776176825204,66.51,75839.7,0.03,-0.01786,1e-05,3.37139]
[1776176826978,66.51,75836.73,0.03,-0.01788,1e-05,3.3753]
[1776176827233,66.51,75840.18,0.03,-0.01785,1e-05,3.37058]
[1776176829015,66.51,75849.32,0.03,-0.01777,1e-05,3.35824]
[1776176829234,66.51,75847.45,0.03,-0.01779,1e-05,3.36069]
[1776176831267,66.51,75824.63,0.03,-0.01798,1e-05,3.39124]
[1776176836333,66.51,75825.35,0.03,-0.01797,1e-05,3.3897]
[1776176841361,66.5,75838.8,0.03,-0.01785,1e-05,3.37106]
[1776176846396,66.5,75849.44,0.03,-0.01776,1e-05,3.35643]
[1776176851434,66.5,75845.07,0.03,-0.01779,1e-05,3.36024]
[1776176856474,66.5,75871.08,0.03,-0.01756,1e-05,3.32525]
[1776176861508,66.5,75866.79,0.03,-0.0176,1e-05,3.33091]
[1776176863587,66.5,75862.39,0.03,-0.01764,1e-05,3.33671]
[1776176864528,66.5,75857.78,0.03,-0.01768,1e-05,3.34281]
[1776176869569,66.5,75833.81,0.03,-0.01788,1e-05,3.37455]
[1776176871582,66.49,75816.28,0.03,-0.01803,1e-05,3.39792]
[1776176872753,66.49,75791.77,0.03,-0.01824,1e-05,3.4312]
[1776176875618,66.49,75774.36,0.03,-0.01839,1e-05,3.45413]
[1776176876919,66.49,75774.36,0.03,-0.01839,1e-05,3.45413]
[1776176877021,66.49,75758.98,0.03,-0.01853,1e-05,3.475]
[1776176882827,66.49,75776.75,0.03,-0.01837,1e-05,3.4513]
[1776176887702,66.49,75795.09,0.03,-0.01821,1e-05,3.42521]
[1776176892895,66.48,75801.13,0.03,-0.01815,1e-05,3.41613]
[1776176898778,66.48,75800.05,0.03,-0.01815,1e-05,3.41671]
[1776176904589,66.48,75812.01,0.03,-0.01804,1e-05,3.39984]
[1776176904821,66.48,75811.73,0.03,-0.01804,1e-05,3.39994]
[1776176906835,66.47,75783.12,0.03,-0.01829,1e-05,3.43846]
[1776176911870,66.47,75771.54,0.03,-0.01838,1e-05,3.45149]
[1776176916904,66.46,75775.26,0.03,-0.01834,1e-05,3.44526]
[1776176917960,66.46,75775.26,0.03,-0.01834,1e-05,3.44526]
[1776176917978,66.46,75781.84,0.03,-0.01828,1e-05,3.43604]
[1776176920947,66.46,75807.38,0.03,-0.01805,1e-05,3.40076]
[1776176925854,66.46,75812.96,0.03,-0.018,1e-05,3.39269]
[1776176926603,66.46,75812.96,0.03,-0.018,1e-05,3.39269]
[1776176926028,66.46,75837.05,0.03,-0.01779,1e-05,3.36024]
[1776176927040,66.46,75860.48,0.03,-0.01759,1e-05,3.32871]
[1776176932071,66.46,75866.53,0.03,-0.01754,1e-05,3.32062]
[1776176937106,66.46,75851.97,0.03,-0.01766,1e-05,3.33995]
[1776176942141,66.45,75852.1,0.03,-0.01766,1e-05,3.33955]
[1776176947177,66.45,75835.01,0.03,-0.0178,1e-05,3.36212]
[1776176952211,66.45,75841.32,0.03,-0.01775,1e-05,3.35328]
[1776176957245,66.45,75838.02,0.03,-0.01777,1e-05,3.35739]
[1776176962281,66.45,75839.89,0.03,-0.01776,1e-05,3.35448]
[1776176967317,66.45,75839.37,0.03,-0.01776,1e-05,3.35486]
[1776176972352,66.44,75833.85,0.03,-0.01779,1e-05,3.36021]
[1776176977648,66.44,75845.31,0.03,-0.01769,1e-05,3.34458]
[1776176978394,66.44,75846.29,0.03,-0.01769,1e-05,3.34315]
[1776176983555,66.44,75868.14,0.03,-0.0175,1e-05,3.31383]
[1776176989474,66.44,75873.47,0.03,-0.01745,1e-05,3.30676]
[1776176991885,66.44,75880.98,0.03,-0.01739,1e-05,3.29685]
[1776176992496,66.44,75886.25,0.03,-0.01735,1e-05,3.28992]
[1776176997529,66.44,75882.1,0.03,-0.01738,1e-05,3.29562]
[1776177002568,66.44,75878.76,0.03,-0.01741,1e-05,3.30014]
[1776177006488,66.44,75871.19,0.03,-0.01748,1e-05,3.31029]
[1776177006603,66.44,75873.46,0.03,-0.01746,1e-05,3.30729]
[1776177009470,66.44,75878.74,0.03,-0.01741,1e-05,3.30034]
[1776177009625,66.44,75866.36,0.03,-0.01752,1e-05,3.31678]
[1776177013658,66.44,75883.91,0.03,-0.01737,1e-05,3.29353]
[1776177018691,66.45,75876.3,0.03,-0.01743,1e-05,3.30377]
[1776177021442,66.45,75878.76,0.03,-0.01741,1e-05,3.30058]
[1776177021706,66.45,75879.06,0.03,-0.01741,1e-05,3.30021]
[1776177026746,66.45,75890.05,0.03,-0.01732,1e-05,3.2859]
[1776177029767,66.45,75912.87,0.03,-0.01713,1e-05,3.25626]
[1776177035671,66.45,75922.77,0.03,-0.01704,1e-05,3.24208]
[1776177035737,66.45,75917.98,0.03,-0.01708,1e-05,3.24861]
[1776177040848,66.45,75919.42,0.03,-0.01708,1e-05,3.24735]
[1776177045882,66.46,75925.75,0.03,-0.01703,1e-05,3.23973]
[1776177050918,66.46,75920.07,0.03,-0.01708,1e-05,3.24783]
[1776177054082,66.46,75969.95,0.03,-0.01667,1e-05,3.18343]
[1776177060019,66.47,75977.58,0.03,-0.01662,1e-05,3.1751]
[1776177065067,66.48,75993.12,0.03,-0.0165,1e-05,3.15652]
[1776177066779,66.48,75993.12,0.03,-0.0165,1e-05,3.15652]
[1776177066852,66.48,75989.95,0.03,-0.01653,1e-05,3.16111]
[1776177069097,66.48,75970.91,0.03,-0.01669,1e-05,3.18604]
[1776177071094,66.48,75950.21,0.03,-0.01686,1e-05,3.21316]
[1776177076132,66.49,75945.29,0.03,-0.0169,1e-05,3.22042]
[1776177079153,66.49,75975.43,0.03,-0.01666,1e-05,3.18205]
[1776177084319,66.49,75973.43,0.03,-0.01668,1e-05,3.1857]
[1776177089228,66.5,75951.78,0.03,-0.01687,1e-05,3.21471]
[1776177090677,66.5,75951.78,0.03,-0.01687,1e-05,3.21471]
[1776177090781,66.5,75966.04,0.03,-0.01675,1e-05,3.19646]
[1776177096278,66.51,75973.1,0.03,-0.01669,1e-05,3.18702]
[1776177101313,66.51,75980.08,0.03,-0.01665,1e-05,3.17943]
[1776177104484,66.51,76008.09,0.03,-0.01642,1e-05,3.14416]
[1776177110392,66.52,76003.61,0.03,-0.01647,1e-05,3.15181]
[1776177115422,66.53,76009.89,0.03,-0.01643,1e-05,3.14513]
[1776177120456,66.54,76013.06,0.03,-0.01641,1e-05,3.1424]
[1776177125493,66.54,76023.09,0.03,-0.01634,1e-05,3.13107]
[1776177130528,66.55,76031.45,0.03,-0.01628,1e-05,3.12197]
[1776177135569,66.56,76024.25,0.03,-0.01635,1e-05,3.13257]
[1776177140605,66.56,76031.02,0.03,-0.0163,1e-05,3.12553]
[1776177145641,66.57,76042.9,0.03,-0.01622,1e-05,3.11214]
[1776177150682,66.62,76040.0,0.03,-0.0163,1e-05,3.12582]
[1776177155744,66.68,76050.82,0.03,-0.01628,1e-05,3.12191]
[1776177160777,66.68,76051.87,0.03,-0.01628,1e-05,3.12211]
[1776177164954,66.69,76070.73,0.03,-0.01614,1e-05,3.09992]
[1776177170870,66.7,76047.31,0.03,-0.01634,1e-05,3.13106]
[1776177175915,66.71,76036.82,0.03,-0.01643,1e-05,3.14583]
[1776177177927,66.71,76017.54,0.03,-0.01659,1e-05,3.17091]
[1776177178935,66.71,75991.65,0.03,-0.0168,1e-05,3.20442]
[1776177180949,66.71,75972.75,0.03,-0.01695,1e-05,3.22882]
[1776177185994,66.71,75982.22,0.03,-0.01687,1e-05,3.21635]
[1776177191046,66.71,75974.1,0.03,-0.01694,1e-05,3.22692]
[1776177193058,66.71,75937.76,0.03,-0.01724,1e-05,3.27415]
[1776177194066,66.71,75919.64,0.03,-0.01739,1e-05,3.29784]
[1776177198100,66.71,75899.46,0.03,-0.01756,1e-05,3.32386]
[1776177203134,66.7,75895.73,0.03,-0.01758,1e-05,3.32788]
[1776177208169,66.7,75916.83,0.03,-0.0174,1e-05,3.29901]
[1776177212203,66.69,75943.3,0.03,-0.01717,1e-05,3.26228]
[1776177213204,66.69,75961.43,0.03,-0.01702,1e-05,3.23859]
[1776177218292,66.69,75941.92,0.03,-0.01718,1e-05,3.26388]
[1776177220323,66.69,75906.49,0.03,-0.01747,1e-05,3.3101]
[1776177224697,66.69,75901.99,0.03,-0.01751,1e-05,3.31577]
[1776177224808,66.69,75883.52,0.03,-0.01766,1e-05,3.33994]
[1776177225469,66.69,75838.51,0.03,-0.01805,1e-05,3.40026]
[1776177226850,66.69,75838.51,0.03,-0.01805,1e-05,3.40026]
[1776177226889,66.69,75786.88,0.03,-0.0185,1e-05,3.4705]
[1776177228382,66.69,75785.3,0.03,-0.01852,1e-05,3.47261]
[1776177228613,66.69,75785.3,0.03,-0.01852,1e-05,3.47261]
[1776177228658,66.69,75769.03,0.03,-0.01867,1e-05,3.49564]
[1776177229615,66.69,75769.03,0.03,-0.01867,1e-05,3.49564]
[1776177229642,66.69,75754.43,0.03,-0.0188,1e-05,3.51609]
[1776177230853,66.69,75754.43,0.03,-0.0188,1e-05,3.51609]
[1776177230870,66.69,75752.06,0.03,-0.01882,1e-05,3.5196]
[1776177233449,66.7,75730.63,0.03,-0.01902,1e-05,3.54997]
[1776177235555,66.7,75711.86,0.03,-0.01919,1e-05,3.57652]
[1776177241507,66.7,75715.44,0.03,-0.01917,1e-05,3.57293]
[1776177246544,66.71,75720.12,0.03,-0.01913,1e-05,3.56681]
[1776177247924,66.71,75720.12,0.03,-0.01913,1e-05,3.56681]
[1776177248037,66.71,75714.88,0.03,-0.01918,1e-05,3.57426]
[1776177248496,66.71,75714.88,0.03,-0.01918,1e-05,3.57426]
[1776177248597,66.71,75686.87,0.03,-0.01944,1e-05,3.61385]
[1776177251598,66.71,75665.91,0.03,-0.01964,1e-05,3.64446]
[1776177256643,66.71,75649.11,0.03,-0.01979,1e-05,3.66819]
[1776177260216,66.71,75649.6,0.03,-0.01979,1e-05,3.66727]
[1776177260672,66.71,75655.49,0.03,-0.01973,1e-05,3.65877]
[1776177262689,66.71,75673.87,0.03,-0.01956,1e-05,3.63249]
[1776177265708,66.71,75701.98,0.03,-0.0193,1e-05,3.59271]
[1776177269327,66.71,75704.32,0.03,-0.01928,1e-05,3.58962]
[1776177269735,66.71,75690.68,0.03,-0.0194,1e-05,3.60893]
[1776177271751,66.71,75650.18,0.03,-0.01977,1e-05,3.66482]
[1776177275779,66.71,75671.2,0.03,-0.01957,1e-05,3.63461]
[1776177277951,66.71,75672.79,0.03,-0.01956,1e-05,3.63233]
[1776177277978,66.71,75691.85,0.03,-0.01938,1e-05,3.6053]
[1776177278906,66.71,75691.85,0.03,-0.01938,1e-05,3.6053]
[1776177279009,66.71,75696.36,0.03,-0.01934,1e-05,3.59894]
[1776177282842,66.71,75674.12,0.03,-0.01955,1e-05,3.63058]
[1776177287880,66.71,75668.82,0.03,-0.0196,1e-05,3.63803]
[1776177292914,66.71,75648.38,0.03,-0.01979,1e-05,3.66703]
[1776177293461,66.71,75648.38,0.03,-0.01979,1e-05,3.66703]
[1776177293506,66.71,75648.38,0.03,-0.01979,1e-05,3.66703]
[1776177293921,66.71,75649.77,0.03,-0.01977,1e-05,3.66497]
[1776177294479,66.71,75649.77,0.03,-0.01977,1e-05,3.66497]
[1776177294965,66.71,75652.53,0.03,-0.01975,1e-05,3.6609]
[1776177296974,66.71,75670.41,0.03,-0.01958,1e-05,3.6354]
[1776177302025,66.71,75681.9,0.03,-0.01947,1e-05,3.61905]
[1776177304032,66.71,75723.2,0.03,-0.01909,1e-05,3.56098]
[1776177304302,66.71,75723.2,0.03,-0.01909,1e-05,3.56098]
[1776177305048,66.71,75736.59,0.03,-0.01897,1e-05,3.54242]
[1776177305316,66.71,75736.59,0.03,-0.01897,1e-05,3.54242]
[1776177305848,66.71,75736.59,0.03,-0.01897,1e-05,3.54242]
[1776177308789,66.71,75728.62,0.03,-0.01905,1e-05,3.55401]
[1776177309071,66.71,75729.97,0.03,-0.01904,1e-05,3.55227]
[1776177312096,66.71,75707.55,0.03,-0.01924,1e-05,3.58407]
[1776177314117,66.71,75689.64,0.03,-0.01941,1e-05,3.60949]
[1776177318139,66.71,75716.18,0.03,-0.01917,1e-05,3.5723]
[1776177319148,66.71,75735.62,0.03,-0.01899,1e-05,3.54522]
[1776177323179,66.72,75699.76,0.03,-0.01932,1e-05,3.5961]
[1776177328208,66.72,75686.04,0.03,-0.01945,1e-05,3.61573]
[1776177333254,66.72,75692.31,0.03,-0.01938,1e-05,3.60528]
[1776177336276,66.72,75715.76,0.03,-0.01917,1e-05,3.57243]
[1776177337664,66.72,75723.08,0.03,-0.0191,1e-05,3.56228]
[1776177338294,66.72,75731.93,0.03,-0.01902,1e-05,3.55004]
[1776177343667,66.72,75733.03,0.03,-0.01902,1e-05,3.54914]
[1776177343752,66.72,75727.68,0.03,-0.01907,1e-05,3.55691]
[1776177344418,66.72,75727.68,0.03,-0.01907,1e-05,3.55691]
[1776177344514,66.72,75730.3,0.03,-0.01904,1e-05,3.55325]
[1776177347522,66.73,75750.93,0.03,-0.01886,1e-05,3.52495]
[1776177353406,66.73,75758.98,0.03,-0.01879,1e-05,3.5149]
[1776177356636,66.73,75769.21,0.03,-0.01871,1e-05,3.50119]
[1776177356734,66.74,75748.02,0.03,-0.0189,1e-05,3.53098]
[1776177357747,66.74,75748.02,0.03,-0.0189,1e-05,3.53098]
[1776177357812,66.74,75749.59,0.03,-0.01889,1e-05,3.52898]
[1776177359650,66.74,75749.59,0.03,-0.01889,1e-05,3.52898]
[1776177359670,66.74,75754.07,0.03,-0.01885,1e-05,3.52294]
[1776177360577,66.74,75754.07,0.03,-0.01885,1e-05,3.52294]
[1776177360665,66.74,75748.58,0.03,-0.0189,1e-05,3.53076]
[1776177364535,66.74,75766.67,0.03,-0.01874,1e-05,3.50646]
[1776177369571,66.75,75770.81,0.03,-0.01871,1e-05,3.5019]
[1776177374614,66.75,75769.62,0.03,-0.01873,1e-05,3.50472]
[1776177379649,66.76,75766.03,0.03,-0.01877,1e-05,3.5108]
[1776177384685,66.76,75749.39,0.03,-0.01892,1e-05,3.5349]
[1776177386804,66.76,75741.58,0.03,-0.01899,1e-05,3.54595]
[1776177386892,66.76,75733.15,0.03,-0.01907,1e-05,3.55787]
[1776177387587,66.76,75733.15,0.03,-0.01907,1e-05,3.55787]
[1776177387719,66.76,75733.15,0.03,-0.01907,1e-05,3.55803]
[1776177388586,66.76,75733.15,0.03,-0.01907,1e-05,3.55803]
[1776177389324,66.76,75733.15,0.03,-0.01907,1e-05,3.55803]
[1776177388721,66.77,75731.15,0.03,-0.01909,1e-05,3.5611]
[1776177389729,66.77,75731.72,0.03,-0.01909,1e-05,3.5603]
[1776177394763,66.77,75723.85,0.03,-0.01916,1e-05,3.57029]
[1776177396346,66.77,75723.85,0.03,-0.01916,1e-05,3.57029]
[1776177396878,66.77,75722.55,0.03,-0.01917,1e-05,3.57222]
[1776177398378,66.77,75721.64,0.03,-0.01918,1e-05,3.57361]
[1776177398796,66.77,75722.91,0.03,-0.01917,1e-05,3.57193]
[1776177399813,66.77,75697.76,0.03,-0.0194,1e-05,3.60731]
[1776177401823,66.77,75679.87,0.03,-0.01956,1e-05,3.63231]
[1776177403842,66.77,75699.31,0.03,-0.01938,1e-05,3.60483]
[1776177407997,66.77,75708.77,0.03,-0.01929,1e-05,3.59166]
[1776177408033,66.77,75718.62,0.03,-0.0192,1e-05,3.57789]
[1776177409152,66.77,75718.62,0.03,-0.0192,1e-05,3.57789]
[1776177409239,66.77,75721.09,0.03,-0.01918,1e-05,3.57452]
[1776177410430,66.77,75721.09,0.03,-0.01918,1e-05,3.57452]
[1776177410909,66.77,75700.3,0.03,-0.01937,1e-05,3.60386]
[1776177411495,66.77,75700.3,0.03,-0.01937,1e-05,3.60386]
[1776177411899,66.77,75675.58,0.03,-0.0196,1e-05,3.63888]
[1776177417002,66.77,75682.11,0.03,-0.01954,1e-05,3.62967]
[1776177422976,66.77,75673.47,0.03,-0.01962,1e-05,3.64193]
[1776177427073,66.77,75655.85,0.03,-0.01979,1e-05,3.667]
[1776177433081,66.77,75636.84,0.03,-0.01997,1e-05,3.69394]
[1776177434088,66.77,75617.01,0.03,-0.02015,1e-05,3.72247]
[1776177435116,66.77,75594.52,0.03,-0.02037,1e-05,3.75481]
[1776177440149,66.76,75604.13,0.03,-0.02027,1e-05,3.74001]
[1776177445181,66.76,75599.5,0.03,-0.02031,1e-05,3.74592]
[1776177450216,66.76,75589.91,0.03,-0.0204,1e-05,3.759]
[1776177455252,66.75,75578.17,0.03,-0.02049,1e-05,3.77333]
[1776177460295,66.75,75567.48,0.03,-0.02059,1e-05,3.78781]
[1776177463314,66.74,75585.17,0.03,-0.02041,1e-05,3.76128]
[1776177466332,66.74,75565.6,0.03,-0.0206,1e-05,3.78925]
[1776177471376,66.73,75546.5,0.03,-0.02078,1e-05,3.81602]
[1776177476412,66.73,75523.45,0.03,-0.021,1e-05,3.84868]
[1776177479434,66.72,75548.03,0.03,-0.02075,1e-05,3.81126]
[1776177480441,66.72,75529.1,0.03,-0.02093,1e-05,3.83898]
[1776177485494,66.72,75530.24,0.03,-0.02091,1e-05,3.8363]
[1776177487501,66.72,75510.72,0.03,-0.0211,1e-05,3.86463]
[1776177492535,66.71,75518.69,0.03,-0.02102,1e-05,3.85221]
[1776177494551,66.71,75480.46,0.03,-0.0214,1e-05,3.90925]
[1776177499589,66.71,75479.68,0.03,-0.0214,1e-05,3.90949]
[1776177503618,66.7,75446.87,0.03,-0.02173,1e-05,3.95834]
[1776177506640,66.7,75424.81,0.03,-0.02195,1e-05,3.99134]
[1776177511675,66.7,75417.59,0.03,-0.02201,1e-05,3.99948]
[1776177516711,66.69,75416.72,0.03,-0.02201,1e-05,3.99963]
[1776177517880,66.69,75395.23,0.03,-0.02223,1e-05,4.03243]
[1776177521469,66.69,75388.32,0.03,-0.0223,1e-05,4.04255]
[1776177521480,66.69,75384.03,0.03,-0.02234,1e-05,4.04855]
[1776177524773,66.68,75366.58,0.03,-0.02252,1e-05,4.07462]
[1776177526787,66.68,75345.68,0.03,-0.02274,1e-05,4.10646]
[1776177529820,66.67,75321.01,0.03,-0.02299,1e-05,4.14387]
[1776177531098,66.67,75321.01,0.03,-0.02299,1e-05,4.14387]
[1776177531147,66.67,75336.15,0.03,-0.02283,1e-05,4.11958]
[1776177532715,66.67,75336.15,0.03,-0.02283,1e-05,4.11958]
[1776177533515,66.67,75336.15,0.03,-0.02283,1e-05,4.11958]
[1776177533574,66.67,75392.24,0.03,-0.02223,1e-05,4.03115]
[1776177535552,66.67,75392.24,0.03,-0.02223,1e-05,4.03115]
[1776177535606,66.66,75398.61,0.03,-0.02216,1e-05,4.02076]
[1776177536773,66.66,75398.61,0.03,-0.02216,1e-05,4.02076]
[1776177536872,66.66,75401.69,0.03,-0.02212,1e-05,4.01576]
[1776177538046,66.66,75420.43,0.03,-0.02193,1e-05,3.98676]
[1776177539890,66.66,75439.0,0.03,-0.02173,1e-05,3.95798]
[1776177545447,66.66,75424.3,0.03,-0.02188,1e-05,3.97975]
[1776177545546,66.66,75426.27,0.03,-0.02186,1e-05,3.97634]
[1776177546427,66.66,75426.27,0.03,-0.02186,1e-05,3.97634]
[1776177546527,66.65,75429.29,0.03,-0.02183,1e-05,3.97154]
[1776177549299,66.65,75436.84,0.03,-0.02175,1e-05,3.95986]
[1776177549646,66.65,75436.84,0.03,-0.02175,1e-05,3.95986]
[1776177549394,66.65,75437.88,0.03,-0.02173,1e-05,3.95794]
[1776177549973,66.65,75437.88,0.03,-0.02173,1e-05,3.95794]
[1776177555014,66.65,75454.46,0.03,-0.02156,1e-05,3.93203]
[1776177560065,66.65,75437.83,0.03,-0.02173,1e-05,3.95668]
[1776177564094,66.64,75460.68,0.03,-0.02149,1e-05,3.92141]
[1776177569137,66.64,75462.21,0.03,-0.02147,1e-05,3.91854]
[1776177574164,66.64,75465.5,0.03,-0.02143,1e-05,3.91137]
[1776177579201,66.64,75460.61,0.03,-0.02147,1e-05,3.91828]
[1776177584235,66.64,75479.29,0.03,-0.02128,1e-05,3.8898]
[1776177589270,66.63,75476.48,0.03,-0.02131,1e-05,3.89372]
[1776177594305,66.63,75481.35,0.03,-0.02126,1e-05,3.88614]
[1776177599350,66.63,75468.21,0.03,-0.02139,1e-05,3.90568]
[1776177602397,66.63,75449.0,0.03,-0.02158,1e-05,3.93438]
[1776177604398,66.63,75406.87,0.03,-0.02201,1e-05,3.99831]
[1776177609434,66.63,75406.39,0.03,-0.02201,1e-05,3.99809]
[1776177614489,66.62,75401.26,0.03,-0.02205,1e-05,4.00472]
[1776177619520,66.61,75397.61,0.03,-0.02208,1e-05,4.0088]
[1776177624552,66.61,75407.75,0.03,-0.02197,1e-05,3.99201]
[1776177626581,66.61,75371.64,0.03,-0.02234,1e-05,4.04765]
[1776177628733,66.6,75342.03,0.03,-0.02265,1e-05,4.09262]
[1776177630651,66.6,75315.98,0.03,-0.02293,1e-05,4.13348]
[1776177631913,66.6,75323.53,0.03,-0.02284,1e-05,4.11973]
[1776177632664,66.6,75311.84,0.03,-0.02296,1e-05,4.13729]
[1776177636494,66.6,75299.57,0.03,-0.02308,1e-05,4.15525]
[1776177636702,66.59,75297.44,0.03,-0.0231,1e-05,4.15764]
[1776177637417,66.59,75297.44,0.03,-0.0231,1e-05,4.15764]
[1776177637701,66.59,75286.93,0.03,-0.02321,1e-05,4.17377]
[1776177642759,66.58,75324.63,0.03,-0.02278,1e-05,4.11166]
[1776177642874,66.58,75324.63,0.03,-0.02278,1e-05,4.11166]
[1776177643748,66.58,75318.12,0.03,-0.02285,1e-05,4.12189]
[1776177644609,66.58,75318.12,0.03,-0.02285,1e-05,4.12189]
[1776177644747,66.58,75318.12,0.03,-0.02285,1e-05,4.12189]
[1776177646768,66.57,75340.26,0.03,-0.02261,1e-05,4.08545]
[1776177651816,66.56,75351.14,0.03,-0.02248,1e-05,4.06668]
[1776177653378,66.56,75334.4,0.03,-0.02265,1e-05,4.09244]
[1776177653825,66.56,75318.67,0.03,-0.02282,1e-05,4.1167]
[1776177656847,66.55,75294.72,0.03,-0.02307,1e-05,4.15309]
[1776177661883,66.54,75301.87,0.03,-0.02297,1e-05,4.13936]
[1776177664345,66.54,75312.83,0.03,-0.02285,1e-05,4.12162]
[1776177664384,66.54,75313.33,0.03,-0.02285,1e-05,4.12038]
[1776177667925,66.53,75334.76,0.03,-0.02261,1e-05,4.08511]
[1776177671982,66.53,75317.53,0.03,-0.02278,1e-05,4.1109]
[1776177673660,66.53,75317.53,0.03,-0.02278,1e-05,4.1109]
[1776177673696,66.53,75325.48,0.03,-0.02269,1e-05,4.09802]
[1776177675638,66.53,75325.48,0.03,-0.02269,1e-05,4.09802]
[1776177675707,66.52,75300.7,0.03,-0.02295,1e-05,4.13614]
[1776177676613,66.52,75300.7,0.03,-0.02295,1e-05,4.13614]
[1776177676637,66.52,75305.63,0.03,-0.02289,1e-05,4.12743]
[1776177677300,66.52,75305.63,0.03,-0.02289,1e-05,4.12743]
[1776177677339,66.52,75307.01,0.03,-0.02288,1e-05,4.1248]
[1776177679143,66.52,75333.84,0.03,-0.02259,1e-05,4.08227]
[1776177684061,66.51,75355.64,0.03,-0.02235,1e-05,4.04651]
[1776177687096,66.5,75375.26,0.03,-0.02214,1e-05,4.01554]
[1776177692128,66.5,75374.68,0.03,-0.02212,1e-05,4.01302]
[1776177697165,66.49,75371.66,0.03,-0.02215,1e-05,4.01636]
[1776177702202,66.49,75356.62,0.03,-0.02229,1e-05,4.03814]
[1776177704216,66.48,75338.74,0.03,-0.02248,1e-05,4.06527]
[1776177706234,66.48,75312.29,0.03,-0.02275,1e-05,4.10585]
[1776177709369,66.48,75331.32,0.03,-0.02254,1e-05,4.07485]
[1776177715293,66.47,75336.68,0.03,-0.02247,1e-05,4.06437]
[1776177720332,66.46,75322.48,0.03,-0.02261,1e-05,4.08488]
[1776177724359,66.45,75341.23,0.03,-0.0224,1e-05,4.05426]
[1776177728389,66.45,75365.91,0.03,-0.02214,1e-05,4.01489]
[1776177733424,66.44,75365.8,0.03,-0.02213,1e-05,4.01387]
[1776177738465,66.44,75356.24,0.03,-0.02222,1e-05,4.02741]
[1776177739598,66.44,75378.22,0.03,-0.02199,1e-05,3.99324]
[1776177743500,66.43,75405.04,0.03,-0.02171,1e-05,3.95141]
[1776177748541,66.43,75416.17,0.03,-0.02159,1e-05,3.93388]
[1776177753575,66.43,75412.2,0.03,-0.02162,1e-05,3.93761]
[1776177758616,66.43,75393.5,0.03,-0.02181,1e-05,3.96555]
[1776177763651,66.42,75403.52,0.03,-0.0217,1e-05,3.94952]
[1776177768690,66.42,75393.39,0.03,-0.0218,1e-05,3.96416]
[1776177773726,66.42,75392.42,0.03,-0.0218,1e-05,3.96483]
[1776177778761,66.41,75407.62,0.03,-0.02164,1e-05,3.94095]
[1776177782790,66.41,75427.62,0.03,-0.02144,1e-05,3.91022]
[1776177786826,66.41,75452.65,0.03,-0.02118,1e-05,3.87232]
[1776177791862,66.41,75461.62,0.03,-0.02109,1e-05,3.85896]
[1776177796897,66.41,75470.23,0.03,-0.02101,1e-05,3.84625]
[1776177800050,66.41,75490.41,0.03,-0.02081,1e-05,3.81636]
[1776177805961,66.41,75510.01,0.03,-0.02062,1e-05,3.78757]
[1776177810996,66.41,75506.26,0.03,-0.02065,1e-05,3.79184]
[1776177815025,66.41,75520.34,0.03,-0.02049,1e-05,3.76828]
[1776177820066,66.4,75517.84,0.03,-0.02051,1e-05,3.77088]
[1776177825103,66.39,75498.68,0.03,-0.02069,1e-05,3.79789]
[1776177830274,66.39,75496.95,0.03,-0.0207,1e-05,3.79903]
[1776177836179,66.38,75497.27,0.03,-0.02068,1e-05,3.79686]
[1776177841216,66.38,75503.56,0.03,-0.02061,1e-05,3.78623]
[1776177844236,66.37,75485.76,0.03,-0.02078,1e-05,3.81174]
[1776177849271,66.36,75486.89,0.03,-0.02076,1e-05,3.80848]
[1776177854308,66.36,75487.46,0.03,-0.02075,1e-05,3.80614]
[1776177859370,66.35,75496.9,0.03,-0.02065,1e-05,3.79073]
[1776177864405,66.35,75501.37,0.03,-0.02059,1e-05,3.78288]
[1776177869445,66.34,75489.8,0.03,-0.0207,1e-05,3.79853]
[1776177874479,66.33,75492.1,0.03,-0.02066,1e-05,3.7919]
[1776177877543,66.33,75465.83,0.03,-0.02091,1e-05,3.83005]
[1776177879540,66.33,75441.34,0.03,-0.02115,1e-05,3.86639]
[1776177884577,66.33,75440.93,0.03,-0.02116,1e-05,3.86694]
[1776177887597,66.33,75422.32,0.03,-0.02135,1e-05,3.89494]
[1776177889612,66.33,75403.45,0.03,-0.02154,1e-05,3.92341]
[1776177894653,66.33,75401.23,0.03,-0.02155,1e-05,3.92616]
[1776177899684,66.32,75410.48,0.03,-0.02146,1e-05,3.91161]
[1776177904720,66.32,75418.36,0.03,-0.02137,1e-05,3.89931]
[1776177909753,66.32,75429.92,0.03,-0.02126,1e-05,3.8817]
[1776177910865,66.32,75410.98,0.03,-0.02145,1e-05,3.91031]
[1776177913788,66.32,75384.27,0.03,-0.02172,1e-05,3.95073]
[1776177917816,66.32,75360.02,0.03,-0.02197,1e-05,3.98729]
[1776177920935,66.31,75341.53,0.03,-0.02215,1e-05,4.01487]
[1776177924414,66.31,75342.51,0.03,-0.02214,1e-05,4.01281]
[1776177924880,66.31,75343.07,0.03,-0.02213,1e-05,4.01169]
[1776177925352,66.31,75343.07,0.03,-0.02213,1e-05,4.01169]
[1776177925887,66.31,75335.95,0.03,-0.0222,1e-05,4.02246]
[1776177929909,66.3,75332.2,0.03,-0.02224,1e-05,4.02716]
[1776177930024,66.3,75337.3,0.03,-0.02218,1e-05,4.01897]
[1776177933941,66.3,75313.05,0.03,-0.02242,1e-05,4.05363]
[1776177938097,66.29,75306.69,0.03,-0.02248,1e-05,4.06256]
[1776177938171,66.29,75306.69,0.03,-0.02248,1e-05,4.06256]
[1776177938158,66.29,75306.16,0.03,-0.02248,1e-05,4.06305]
[1776177939118,66.29,75306.16,0.03,-0.02248,1e-05,4.06305]
[1776177940230,66.29,75316.6,0.03,-0.02237,1e-05,4.04611]
[1776177941083,66.29,75319.05,0.03,-0.02234,1e-05,4.04201]
[1776177943337,66.29,75308.88,0.03,-0.02244,1e-05,4.05724]
[1776177944014,66.28,75307.52,0.03,-0.02246,1e-05,4.05903]
[1776177944316,66.28,75307.52,0.03,-0.02246,1e-05,4.05903]
[1776177945024,66.28,75307.86,0.03,-0.02245,1e-05,4.05817]
[1776177950057,66.28,75307.73,0.03,-0.02244,1e-05,4.05674]
[1776177950741,66.28,75307.73,0.03,-0.02244,1e-05,4.05674]
[1776177951168,66.27,75311.3,0.03,-0.0224,1e-05,4.05085]
[1776177952689,66.27,75311.3,0.03,-0.0224,1e-05,4.05053]
[1776177953080,66.27,75314.28,0.03,-0.02237,1e-05,4.04558]
[1776177958113,66.26,75295.44,0.03,-0.02255,1e-05,4.0733]
[1776177963178,66.26,75304.74,0.03,-0.02245,1e-05,4.05739]
[1776177963207,66.26,75304.74,0.03,-0.02245,1e-05,4.05739]
[1776177963275,66.26,75314.35,0.03,-0.02235,1e-05,4.0424]
[1776177964033,66.26,75314.35,0.03,-0.02235,1e-05,4.0424]
[1776177964327,66.26,75328.83,0.03,-0.02219,1e-05,4.01932]
[1776177964857,66.26,75328.83,0.03,-0.02219,1e-05,4.01932]
[1776177965244,66.26,75328.83,0.03,-0.02219,1e-05,4.01932]
[1776177966181,66.25,75330.27,0.03,-0.02217,1e-05,4.01659]
[1776177966565,66.25,75330.27,0.03,-0.02217,1e-05,4.01659]
[1776177967187,66.25,75319.57,0.03,-0.02228,1e-05,4.03291]
[1776177967540,66.25,75319.57,0.03,-0.02228,1e-05,4.03291]
[1776177968192,66.25,75312.05,0.03,-0.02236,1e-05,4.04431]
[1776177973227,66.25,75309.55,0.03,-0.02237,1e-05,4.04664]
[1776177973470,66.25,75309.55,0.03,-0.02237,1e-05,4.04664]
[1776177974235,66.25,75310.1,0.03,-0.02237,1e-05,4.04578]
[1776177974396,66.25,75310.1,0.03,-0.02237,1e-05,4.04578]
[1776177975246,66.24,75293.14,0.03,-0.02254,1e-05,4.07162]
[1776177975379,66.24,75293.14,0.03,-0.02254,1e-05,4.07162]
[1776177976249,66.24,75290.8,0.03,-0.02257,1e-05,4.07493]
[1776177979271,66.24,75274.06,0.03,-0.02274,1e-05,4.10005]
[1776177984306,66.23,75291.07,0.03,-0.02254,1e-05,4.07137]
[1776177989342,66.22,75273.12,0.03,-0.02272,1e-05,4.09766]
[1776177994380,66.21,75266.32,0.03,-0.02277,1e-05,4.10448]
[1776177999438,66.2,75256.72,0.03,-0.02286,1e-05,4.11764]
[1776178002641,66.2,75259.59,0.03,-0.02283,1e-05,4.11228]
[1776178002744,66.2,75261.52,0.03,-0.0228,1e-05,4.10883]
[1776178003428,66.2,75261.52,0.03,-0.0228,1e-05,4.10883]
[1776178003455,66.2,75262.31,0.03,-0.02279,1e-05,4.10719]
[1776178008487,66.19,75274.12,0.03,-0.02265,1e-05,4.08684]
[1776178011345,66.19,75275.88,0.03,-0.02263,1e-05,4.08373]
[1776178011661,66.19,75307.37,0.03,-0.0223,1e-05,4.03411]
[1776178017564,66.17,75314.9,0.03,-0.0222,1e-05,4.01908]
[1776178020586,66.17,75333.63,0.03,-0.02199,1e-05,3.98851]
[1776178025625,66.16,75355.22,0.03,-0.02175,1e-05,3.95293]
[1776178030660,66.15,75349.74,0.03,-0.02179,1e-05,3.95918]
[1776178035695,66.14,75365.68,0.03,-0.02161,1e-05,3.93272]
[1776178040729,66.13,75362.53,0.03,-0.02163,1e-05,3.93564]
[1776178043753,66.13,75345.74,0.03,-0.0218,1e-05,3.96074]
[1776178048790,66.12,75343.59,0.03,-0.02182,1e-05,3.96334]
[1776178053825,66.12,75338.06,0.03,-0.02186,1e-05,3.96909]
[1776178058861,66.12,75358.49,0.03,-0.02165,1e-05,3.9371]
[1776178059877,66.12,75377.7,0.03,-0.02145,1e-05,3.90779]
[1776178064950,66.11,75387.04,0.03,-0.02134,1e-05,3.89193]
[1776178069976,66.1,75402.61,0.03,-0.02118,1e-05,3.86688]
[1776178072105,66.1,75427.43,0.03,-0.02092,1e-05,3.82905]
[1776178078027,66.1,75401.28,0.03,-0.02118,1e-05,3.86704]
[1776178083093,66.09,75394.36,0.03,-0.02124,1e-05,3.87611]
[1776178085093,66.09,75367.81,0.03,-0.02151,1e-05,3.9158]
[1776178090126,66.08,75359.13,0.03,-0.02158,1e-05,3.92721]
[1776178091301,66.08,75359.13,0.03,-0.02158,1e-05,3.92721]
[1776178091318,66.08,75367.6,0.03,-0.02149,1e-05,3.9139]
[1776178097185,66.06,75385.36,0.03,-0.02128,1e-05,3.88173]
[1776178102335,66.02,75380.5,0.03,-0.02127,1e-05,3.87997]
[1776178108263,65.97,75357.77,0.03,-0.02142,1e-05,3.9027]
[1776178113298,65.97,75361.52,0.03,-0.02138,1e-05,3.895]
[1776178118336,65.96,75355.14,0.03,-0.02144,1e-05,3.90456]
[1776178123372,65.96,75350.01,0.03,-0.02149,1e-05,3.91215]
[1776178128407,65.96,75360.58,0.03,-0.02138,1e-05,3.8958]
[1776178132552,65.96,75340.03,0.03,-0.02158,1e-05,3.92582]
[1776178138478,65.95,75334.91,0.03,-0.02162,1e-05,3.93136]
[1776178142630,65.94,75289.0,0.03,-0.02209,1e-05,4.00154]
[1776178143711,65.94,75267.14,0.03,-0.02232,1e-05,4.03549]
[1776178149569,65.94,75300.11,0.03,-0.02197,1e-05,3.98261]
[1776178152590,65.93,75271.14,0.03,-0.02227,1e-05,4.02707]
[1776178157631,65.93,75259.36,0.03,-0.02238,1e-05,4.04411]
[1776178162672,65.92,75239.15,0.03,-0.02259,1e-05,4.07429]
[1776178167701,65.91,75228.39,0.03,-0.02269,1e-05,4.08944]
[1776178172737,65.91,75241.56,0.03,-0.02253,1e-05,4.06497]
[1776178175758,65.9,75221.94,0.03,-0.02273,1e-05,4.09494]
[1776178180800,65.89,75222.13,0.03,-0.02272,1e-05,4.09278]
[1776178185831,65.89,75218.43,0.03,-0.02275,1e-05,4.09674]
[1776178187862,65.88,75237.39,0.03,-0.02254,1e-05,4.06609]
[1776178190884,65.88,75214.81,0.03,-0.02277,1e-05,4.10046]
[1776178193952,65.88,75217.19,0.03,-0.02274,1e-05,4.09596]
[1776178193985,65.87,75217.34,0.03,-0.02274,1e-05,4.09538]
[1776178200050,65.87,75209.38,0.03,-0.02281,1e-05,4.10622]
[1776178200081,65.86,75210.41,0.03,-0.0228,1e-05,4.10422]
[1776178206146,65.86,75205.36,0.03,-0.02284,1e-05,4.11]
[1776178207691,65.85,75205.36,0.03,-0.02284,1e-05,4.10962]
[1776178208015,65.85,75203.37,0.03,-0.02286,1e-05,4.11241]
[1776178213046,65.84,75202.71,0.03,-0.02285,1e-05,4.11157]
[1776178218084,65.84,75195.07,0.03,-0.02292,1e-05,4.12176]
[1776178223116,65.83,75195.85,0.03,-0.0229,1e-05,4.11845]
[1776178228153,65.82,75182.28,0.03,-0.02303,1e-05,4.13815]
[1776178233196,65.81,75180.72,0.03,-0.02303,1e-05,4.13705]
[1776178238223,65.8,75168.05,0.03,-0.02315,1e-05,4.15468]
[1776178243260,65.79,75177.36,0.03,-0.02303,1e-05,4.13744]
[1776178248296,65.78,75195.3,0.03,-0.02282,1e-05,4.1068]
[1776178251314,65.75,75213.71,0.03,-0.02257,1e-05,4.06997]
[1776178255343,65.75,75196.04,0.03,-0.02276,1e-05,4.0967]
[1776178260377,65.74,75195.93,0.03,-0.02275,1e-05,4.09508]
[1776178265421,65.73,75201.26,0.03,-0.02268,1e-05,4.08491]
[1776178268437,65.73,75218.44,0.03,-0.02249,1e-05,4.05684]
[1776178273485,65.72,75200.77,0.03,-0.02266,1e-05,4.08213]
[1776178278511,65.67,75182.26,0.03,-0.02279,1e-05,4.10097]
[1776178283544,65.66,75170.15,0.03,-0.0229,1e-05,4.11755]
[1776178288580,65.65,75167.94,0.03,-0.02292,1e-05,4.11913]
[1776178289759,65.65,75167.23,0.03,-0.02292,1e-05,4.11988]
[1776178290594,65.65,75167.39,0.03,-0.02292,1e-05,4.11924]
[1776178292039,65.65,75176.94,0.03,-0.0228,1e-05,4.10176]
[1776178292439,65.65,75176.94,0.03,-0.0228,1e-05,4.10176]
[1776178294638,65.63,75204.22,0.03,-0.02248,1e-05,4.05487]
[1776178299658,65.62,75212.52,0.03,-0.02236,1e-05,4.03752]
[1776178304694,65.61,75221.32,0.03,-0.02226,1e-05,4.02139]
[1776178309728,65.6,75215.88,0.03,-0.0223,1e-05,4.02731]
[1776178314763,65.59,75215.02,0.03,-0.02229,1e-05,4.02604]
[1776178319805,65.57,75229.39,0.03,-0.02212,1e-05,4.00054]
[1776178322830,65.55,75256.39,0.03,-0.0218,1e-05,3.9537]
[1776178327865,65.54,75256.66,0.03,-0.02178,1e-05,3.95135]
[1776178332915,65.54,75257.94,0.03,-0.02176,1e-05,3.94756]
[1776178337951,65.5,75249.7,0.03,-0.02178,1e-05,3.951]
[1776178342987,65.45,75264.99,0.03,-0.02155,1e-05,3.91594]
[1776178348021,65.4,75271.96,0.03,-0.02141,1e-05,3.89388]
[1776178353056,65.39,75267.09,0.03,-0.02142,1e-05,3.89588]
[1776178356080,65.37,75249.55,0.03,-0.02158,1e-05,3.91948]
[1776178361115,65.33,75243.25,0.03,-0.02159,1e-05,3.92018]
[1776178366163,65.33,75240.19,0.03,-0.02162,1e-05,3.92476]
[1776178367338,65.33,75261.23,0.03,-0.0214,1e-05,3.89229]
[1776178373202,65.33,75262.29,0.03,-0.02139,1e-05,3.89003]
[1776178378237,65.32,75257.72,0.03,-0.02142,1e-05,3.89576]
[1776178383273,65.32,75268.33,0.03,-0.02131,1e-05,3.8791]
[1776178388308,65.32,75259.33,0.03,-0.02141,1e-05,3.89322]
[1776178391329,65.33,75241.67,0.03,-0.0216,1e-05,3.92121]
[1776178396363,65.33,75229.66,0.03,-0.02172,1e-05,3.93972]
[1776178401406,65.33,75228.5,0.03,-0.02173,1e-05,3.9413]
[1776178403513,65.33,75226.21,0.03,-0.02175,1e-05,3.94476]
[1776178403544,65.33,75194.32,0.03,-0.02209,1e-05,3.99457]
[1776178404931,65.32,75194.32,0.03,-0.02209,1e-05,3.99387]
[1776178405433,65.32,75166.83,0.03,-0.02237,1e-05,4.03568]
[1776178410465,65.31,75160.91,0.03,-0.02243,1e-05,4.04386]
[1776178415503,65.31,75172.71,0.03,-0.02228,1e-05,4.02227]
[1776178420536,65.29,75174.36,0.03,-0.02225,1e-05,4.01662]
[1776178425573,65.29,75167.57,0.03,-0.02231,1e-05,4.02643]
[1776178429737,65.28,75154.17,0.03,-0.02244,1e-05,4.04502]
[1776178429839,65.28,75142.74,0.03,-0.02256,1e-05,4.0627]
[1776178430098,65.28,75142.74,0.03,-0.02256,1e-05,4.0627]
[1776178430608,65.28,75142.74,0.03,-0.02256,1e-05,4.0627]
[1776178435467,65.27,75150.71,0.03,-0.02247,1e-05,4.04904]
[1776178435653,65.27,75148.82,0.03,-0.02249,1e-05,4.0518]
[1776178436692,65.27,75192.56,0.03,-0.02202,1e-05,3.98255]
[1776178437198,65.27,75192.56,0.03,-0.02202,1e-05,3.98255]
[1776178437855,65.27,75230.74,0.03,-0.02161,1e-05,3.92293]
[1776178441777,65.27,75212.62,0.03,-0.0218,1e-05,3.95099]
[1776178444807,65.27,75194.54,0.03,-0.02199,1e-05,3.97895]
[1776178448797,65.27,75216.49,0.03,-0.02176,1e-05,3.94429]
[1776178452825,65.27,75233.29,0.03,-0.02158,1e-05,3.91806]
[1776178457860,65.27,75238.02,0.03,-0.02153,1e-05,3.91072]
[1776178462896,65.27,75239.21,0.03,-0.02152,1e-05,3.90892]
[1776178468077,65.27,75248.17,0.03,-0.02143,1e-05,3.89519]
[1776178473972,65.27,75247.35,0.03,-0.02143,1e-05,3.89489]
[1776178479007,65.27,75248.84,0.03,-0.02141,1e-05,3.89277]
[1776178484042,65.27,75245.7,0.03,-0.02145,1e-05,3.89779]
[1776178489081,65.27,75254.52,0.03,-0.02135,1e-05,3.88332]
[1776178494113,65.26,75265.32,0.03,-0.02123,1e-05,3.86573]
[1776178499151,65.26,75278.53,0.03,-0.02109,1e-05,3.84465]
[1776178504185,65.26,75280.68,0.03,-0.02106,1e-05,3.84061]
[1776178509221,65.25,75288.89,0.03,-0.02098,1e-05,3.82746]
[1776178514256,65.25,75270.1,0.03,-0.02116,1e-05,3.85534]
[1776178519291,65.25,75276.26,0.03,-0.02109,1e-05,3.84525]
[1776178524334,65.25,75256.93,0.03,-0.0213,1e-05,3.87536]
[1776178529367,65.25,75246.1,0.03,-0.02141,1e-05,3.89223]
[1776178534402,65.25,75240.26,0.03,-0.02146,1e-05,3.89957]
[1776178539443,65.25,75240.11,0.03,-0.02146,1e-05,3.89984]
[1776178544473,65.25,75236.19,0.03,-0.0215,1e-05,3.9059]
[1776178548650,65.25,75253.85,0.03,-0.02132,1e-05,3.8787]
[1776178554544,65.25,75259.07,0.03,-0.02127,1e-05,3.87095]
[1776178559580,65.25,75264.2,0.03,-0.02122,1e-05,3.86343]
[1776178563611,65.25,75283.7,0.03,-0.02102,1e-05,3.83402]
[1776178567657,65.26,75304.37,0.03,-0.02082,1e-05,3.80324]
[1776178568799,65.26,75285.73,0.03,-0.02101,1e-05,3.83171]
[1776178571674,65.26,75267.36,0.03,-0.0212,1e-05,3.86017]
[1776178576706,65.26,75268.5,0.03,-0.02119,1e-05,3.8588]
[1776178581741,65.26,75261.93,0.03,-0.02126,1e-05,3.86932]
[1776178583756,65.26,75240.16,0.03,-0.02148,1e-05,3.90292]
[1776178588942,65.26,75237.59,0.03,-0.02151,1e-05,3.90692]
[1776178594836,65.26,75211.7,0.03,-0.02177,1e-05,3.94523]
[1776178597874,65.26,75187.66,0.03,-0.02202,1e-05,3.98199]
[1776178602909,65.26,75181.74,0.03,-0.02208,1e-05,3.99056]
[1776178607966,65.25,75167.41,0.03,-0.02223,1e-05,4.01236]
[1776178612986,65.25,75163.68,0.03,-0.02226,1e-05,4.01733]
[1776178614999,65.25,75185.06,0.03,-0.02203,1e-05,3.98332]
[1776178620042,65.25,75205.35,0.03,-0.02181,1e-05,3.95101]
[1776178625080,65.24,75182.18,0.03,-0.02206,1e-05,3.98692]
[1776178630117,65.24,75182.72,0.03,-0.02205,1e-05,3.98543]
[1776178635156,65.24,75201.13,0.03,-0.02185,1e-05,3.95609]
[1776178637170,65.24,75221.64,0.03,-0.02163,1e-05,3.92406]
[1776178642226,65.24,75230.74,0.03,-0.02154,1e-05,3.90995]
[1776178647242,65.24,75215.64,0.03,-0.02169,1e-05,3.93329]
[1776178652278,65.24,75199.19,0.03,-0.02185,1e-05,3.95686]
[1776178657311,65.24,75201.96,0.03,-0.02182,1e-05,3.95208]
[1776178662347,65.23,75206.94,0.03,-0.02177,1e-05,3.9439]
[1776178667383,65.23,75208.43,0.03,-0.02175,1e-05,3.94127]
[1776178672420,65.23,75200.46,0.03,-0.02183,1e-05,3.95324]
[1776178677453,65.23,75208.16,0.03,-0.02175,1e-05,3.94078]
[1776178682489,65.23,75206.49,0.03,-0.02176,1e-05,3.94294]
[1776178685510,65.23,75184.56,0.03,-0.02199,1e-05,3.97689]
[1776178687717,65.22,75179.12,0.03,-0.02204,1e-05,3.98395]
[1776178687729,65.22,75179.12,0.03,-0.02204,1e-05,3.98395]
[1776178689628,65.22,75176.82,0.03,-0.02206,1e-05,3.98708]
[1776178689647,65.22,75178.5,0.03,-0.02204,1e-05,3.98428]
[1776178690694,65.22,75178.5,0.03,-0.02204,1e-05,3.98428]
[1776178690794,65.21,75177.08,0.03,-0.02205,1e-05,3.98498]
[1776178696594,65.21,75176.45,0.03,-0.02205,1e-05,3.98505]
[1776178697509,65.21,75176.45,0.03,-0.02205,1e-05,3.98505]
[1776178697541,65.21,75176.45,0.03,-0.02205,1e-05,3.98505]
[1776178700102,65.21,75179.25,0.03,-0.02202,1e-05,3.98037]
[1776178700147,65.21,75177.35,0.03,-0.02204,1e-05,3.98321]
[1776178704312,65.2,75173.55,0.03,-0.02207,1e-05,3.98859]
[1776178704652,65.2,75171.94,0.03,-0.02209,1e-05,3.99097]
[1776178706446,65.2,75173.01,0.03,-0.02208,1e-05,3.98913]
[1776178707205,65.2,75173.01,0.03,-0.02208,1e-05,3.98913]
[1776178706664,65.2,75170.23,0.03,-0.0221,1e-05,3.99334]
[1776178707671,65.2,75169.91,0.03,-0.02211,1e-05,3.99368]
[1776178712707,65.2,75180.67,0.03,-0.02198,1e-05,3.97425]
[1776178717741,65.2,75183.47,0.03,-0.02194,1e-05,3.96933]
[1776178722777,65.19,75183.95,0.03,-0.02194,1e-05,3.96805]
[1776178727812,65.19,75179.51,0.03,-0.02198,1e-05,3.9744]
[1776178732847,65.19,75180.71,0.03,-0.02196,1e-05,3.97197]
[1776178737883,65.19,75170.69,0.03,-0.02207,1e-05,3.98708]
[1776178742412,65.18,75164.55,0.03,-0.02213,1e-05,3.99616]
[1776178742963,65.18,75162.33,0.03,-0.02215,1e-05,3.99966]
[1776178744101,65.18,75162.33,0.03,-0.02215,1e-05,3.99966]
[1776178744171,65.18,75139.16,0.03,-0.0224,1e-05,4.03594]
[1776178745366,65.18,75139.16,0.03,-0.0224,1e-05,4.03573]
[1776178745988,65.18,75134.94,0.03,-0.02244,1e-05,4.0422]
[1776178748673,65.18,75135.99,0.03,-0.02243,1e-05,4.04008]
[1776178749009,65.18,75137.27,0.03,-0.02241,1e-05,4.03783]
[1776178749384,65.18,75137.27,0.03,-0.02241,1e-05,4.03783]
[1776178750140,65.18,75141.02,0.03,-0.02237,1e-05,4.03167]
[1776178750382,65.18,75141.02,0.03,-0.02237,1e-05,4.03167]
[1776178750709,65.18,75141.02,0.03,-0.02237,1e-05,4.03167]
[1776178755559,65.17,75138.06,0.03,-0.02239,1e-05,4.03533]
[1776178756058,65.17,75139.24,0.03,-0.02238,1e-05,4.03325]
[1776178761094,65.17,75138.59,0.03,-0.02238,1e-05,4.03329]
[1776178763948,65.17,75135.15,0.03,-0.02241,1e-05,4.03834]
[1776178764115,65.16,75135.43,0.03,-0.02241,1e-05,4.03769]
[1776178767146,65.16,75118.41,0.03,-0.02259,1e-05,4.06414]
[1776178769061,65.16,75113.67,0.03,-0.02264,1e-05,4.07145]
[1776178769161,65.16,75116.57,0.03,-0.02261,1e-05,4.06655]
[1776178771175,65.16,75135.0,0.03,-0.02239,1e-05,4.03484]
[1776178776209,65.15,75123.38,0.03,-0.02251,1e-05,4.0522]
[1776178780074,65.15,75119.04,0.03,-0.02255,1e-05,4.0584]
[1776178780241,65.15,75118.17,0.03,-0.02256,1e-05,4.05954]
[1776178783266,65.15,75100.24,0.03,-0.02275,1e-05,4.08737]
[1776178787313,65.12,75081.88,0.03,-0.02291,1e-05,4.1101]
[1776178792353,65.11,75076.76,0.03,-0.02295,1e-05,4.1166]
[1776178797440,65.11,75061.07,0.03,-0.02312,1e-05,4.14127]
[1776178802491,65.1,75039.82,0.03,-0.02334,1e-05,4.17313]
[1776178807576,65.09,75045.59,0.03,-0.02326,1e-05,4.16157]
[1776178809569,65.08,75020.93,0.03,-0.02353,1e-05,4.20096]
[1776178814219,65.06,75007.94,0.03,-0.02364,1e-05,4.21616]
[1776178814307,65.0,75014.38,0.03,-0.02347,1e-05,4.19078]
[1776178815189,65.0,75014.38,0.03,-0.02347,1e-05,4.19078]
[1776178815289,64.98,75010.44,0.03,-0.02348,1e-05,4.1925]
[1776178819659,64.97,74993.76,0.03,-0.02366,1e-05,4.21789]
[1776178824692,64.96,74995.74,0.03,-0.02362,1e-05,4.21206]
[1776178829728,64.95,74986.04,0.03,-0.02371,1e-05,4.22548]
[1776178831659,64.95,74982.78,0.03,-0.02375,1e-05,4.23034]
[1776178832207,64.95,74982.78,0.03,-0.02375,1e-05,4.23034]
[1776178834781,64.95,74963.22,0.03,-0.02396,1e-05,4.26028]
[1776178837665,64.95,74956.99,0.03,-0.02403,1e-05,4.27049]
[1776178837850,64.94,74968.1,0.03,-0.02389,1e-05,4.25144]
[1776178839823,64.94,74995.47,0.03,-0.02358,1e-05,4.2052]
[1776178841944,64.94,75011.05,0.03,-0.0234,1e-05,4.17921]
[1776178841973,64.94,75005.03,0.03,-0.02346,1e-05,4.18907]
[1776178842705,64.94,75005.03,0.03,-0.02346,1e-05,4.18907]
[1776178842965,64.94,75005.03,0.03,-0.02346,1e-05,4.18907]
[1776178842989,64.94,74980.16,0.03,-0.02374,1e-05,4.22957]
[1776178843538,64.94,74980.16,0.03,-0.02374,1e-05,4.22957]
[1776178843847,64.93,74980.16,0.03,-0.02374,1e-05,4.22912]
[1776178848886,64.92,74977.35,0.03,-0.02375,1e-05,4.23056]
[1776178853923,64.91,74979.25,0.03,-0.02371,1e-05,4.22484]
[1776178858959,64.9,74971.4,0.03,-0.02378,1e-05,4.23513]
[1776178864001,64.89,74990.04,0.03,-0.02355,1e-05,4.20174]
[1776178867022,64.88,75014.94,0.03,-0.02326,1e-05,4.15956]
[1776178871197,64.88,74994.85,0.03,-0.02348,1e-05,4.19072]
[1776178877121,64.86,74982.59,0.03,-0.0236,1e-05,4.20786]
[1776178882153,64.85,74985.52,0.03,-0.02355,1e-05,4.20057]
[1776178887190,64.85,75011.93,0.03,-0.02324,1e-05,4.15534]
[1776178892255,64.84,75016.25,0.03,-0.02317,1e-05,4.14443]
[1776178895276,64.84,75044.6,0.03,-0.02285,1e-05,4.09767]
[1776178895792,64.84,75044.6,0.03,-0.02285,1e-05,4.09767]
[1776178896268,64.83,75074.15,0.03,-0.02252,1e-05,4.0498]
[1776178899289,64.83,75050.52,0.03,-0.02277,1e-05,4.0868]
[1776178904324,64.82,75060.25,0.03,-0.02266,1e-05,4.06974]
[1776178909362,64.82,75051.54,0.03,-0.02274,1e-05,4.08252]
[1776178911503,64.82,75072.32,0.03,-0.02251,1e-05,4.04861]
[1776178917418,64.81,75085.77,0.03,-0.02236,1e-05,4.02586]
[1776178922449,64.81,75078.43,0.03,-0.02243,1e-05,4.03656]
[1776178925503,64.81,75106.03,0.03,-0.02213,1e-05,3.99219]
[1776178930534,64.8,75123.54,0.03,-0.02194,1e-05,3.96414]
[1776178935573,64.8,75123.11,0.03,-0.02194,1e-05,3.96447]
[1776178939620,64.8,75150.67,0.03,-0.02165,1e-05,3.92109]
[1776178944650,64.8,75154.37,0.03,-0.02161,1e-05,3.91532]
[1776178946666,64.8,75119.2,0.03,-0.02198,1e-05,3.97038]
[1776178951704,64.8,75123.66,0.03,-0.02192,1e-05,3.96109]
[1776178956737,64.8,75126.7,0.03,-0.02189,1e-05,3.95595]
[1776178960776,64.8,75099.28,0.03,-0.02218,1e-05,3.99901]
[1776178961952,64.8,75077.24,0.03,-0.02242,1e-05,4.03396]
[1776178967825,64.78,75072.46,0.03,-0.02244,1e-05,4.03662]
[1776178972860,64.77,75072.1,0.03,-0.02243,1e-05,4.03625]
[1776178976905,64.77,75097.2,0.03,-0.02216,1e-05,3.9955]
[1776178982109,64.77,75101.17,0.03,-0.02211,1e-05,3.98879]
[1776178987991,64.76,75102.27,0.03,-0.02209,1e-05,3.9863]
[1776178989993,64.76,75082.52,0.03,-0.02231,1e-05,4.01743]
[1776178995033,64.76,75077.31,0.03,-0.02236,1e-05,4.02491]
[1776178998067,64.76,75095.5,0.03,-0.02216,1e-05,3.99549]
[1776179003099,64.75,75086.22,0.03,-0.02225,1e-05,4.00952]
[1776179008137,64.75,75095.47,0.03,-0.02215,1e-05,3.99416]
[1776179012323,64.75,75112.25,0.03,-0.02196,1e-05,3.96535]
[1776179018206,64.75,75127.98,0.03,-0.02179,1e-05,3.94021]
[1776179023241,64.75,75129.99,0.03,-0.02176,1e-05,3.93691]
[1776179028277,64.74,75135.85,0.03,-0.02169,1e-05,3.92681]
[1776179033312,64.74,75136.01,0.03,-0.02168,1e-05,3.92492]
[1776179038351,64.73,75130.76,0.03,-0.02173,1e-05,3.93149]
[1776179041382,64.73,75113.73,0.03,-0.0219,1e-05,3.95757]
[1776179046413,64.72,75101.09,0.03,-0.02203,1e-05,3.9767]
[1776179051450,64.72,75091.18,0.03,-0.02214,1e-05,3.99181]
[1776179056488,64.72,75091.06,0.03,-0.02213,1e-05,3.99125]
[1776179060513,64.72,75070.25,0.03,-0.02235,1e-05,4.02374]
[1776179065549,64.71,75063.32,0.03,-0.02242,1e-05,4.03404]
[1776179070584,64.71,75057.04,0.03,-0.02249,1e-05,4.04316]
[1776179075625,64.7,75057.29,0.03,-0.02247,1e-05,4.03987]
[1776179080660,64.7,75064.92,0.03,-0.02237,1e-05,4.0254]
[1776179085695,64.69,75083.91,0.03,-0.02215,1e-05,3.9929]
[1776179090732,64.68,75077.97,0.03,-0.02221,1e-05,4.00141]
[1776179095778,64.68,75069.32,0.03,-0.02229,1e-05,4.01439]
[1776179097787,64.68,75049.95,0.03,-0.0225,1e-05,4.04499]
[1776179102827,64.66,75038.38,0.03,-0.0226,1e-05,4.05843]
[1776179105845,64.64,75019.92,0.03,-0.02277,1e-05,4.0831]
[1776179107322,64.63,75023.53,0.03,-0.02272,1e-05,4.07698]
[1776179107863,64.63,75020.67,0.03,-0.02275,1e-05,4.08133]
[1776179108029,64.63,75020.67,0.03,-0.02275,1e-05,4.08133]
[1776179108881,64.63,75007.08,0.03,-0.0229,1e-05,4.10306]
[1776179109879,64.63,74990.1,0.03,-0.02309,1e-05,4.13037]
[1776179114910,64.57,75002.03,0.03,-0.02286,1e-05,4.09648]
[1776179119948,64.57,75007.92,0.03,-0.02279,1e-05,4.08546]
[1776179123167,64.56,74961.22,0.03,-0.0233,1e-05,4.16075]
[1776179128028,64.55,74937.26,0.03,-0.02356,1e-05,4.19812]
[1776179132054,64.55,74953.42,0.03,-0.02335,1e-05,4.16768]
[1776179137109,64.54,74949.06,0.03,-0.02339,1e-05,4.17274]
[1776179140129,64.53,74929.47,0.03,-0.0236,1e-05,4.20371]
[1776179143340,64.53,74936.24,0.03,-0.02352,1e-05,4.19105]
[1776179143357,64.53,74936.24,0.03,-0.02352,1e-05,4.19105]
[1776179143629,64.53,74936.24,0.03,-0.02352,1e-05,4.19105]
[1776179143650,64.52,74933.52,0.03,-0.02354,1e-05,4.19508]
[1776179148359,64.52,74909.71,0.03,-0.0238,1e-05,4.23262]
[1776179152319,64.51,74891.35,0.03,-0.024,1e-05,4.26105]
[1776179157359,64.49,74885.13,0.03,-0.02405,1e-05,4.26852]
[1776179162414,64.48,74894.31,0.03,-0.02392,1e-05,4.24958]
[1776179166432,64.47,74915.26,0.03,-0.02367,1e-05,4.21306]
[1776179168125,64.47,74917.36,0.03,-0.02364,1e-05,4.20908]
[1776179168479,64.47,74924.18,0.03,-0.02357,1e-05,4.19777]
[1776179170997,64.47,74923.8,0.03,-0.02356,1e-05,4.19746]
[1776179171490,64.47,74930.16,0.03,-0.02349,1e-05,4.18693]
[1776179172734,64.47,74930.16,0.03,-0.02349,1e-05,4.18693]
[1776179172835,64.46,74919.92,0.03,-0.0236,1e-05,4.20251]
[1776179173665,64.46,74919.92,0.03,-0.0236,1e-05,4.20251]
[1776179173678,64.46,74919.19,0.03,-0.0236,1e-05,4.20325]
[1776179176040,64.46,74919.19,0.03,-0.0236,1e-05,4.20278]
[1776179176071,64.46,74922.86,0.03,-0.02356,1e-05,4.19622]
[1776179176463,64.46,74922.86,0.03,-0.02356,1e-05,4.19622]
[1776179176560,64.46,74931.18,0.03,-0.02346,1e-05,4.182]
[1776179178721,64.46,74931.18,0.03,-0.02346,1e-05,4.182]
[1776179178784,64.45,74935.01,0.03,-0.02341,1e-05,4.17481]
[1776179182559,64.45,74955.94,0.03,-0.02316,1e-05,4.13914]
[1776179187594,64.44,74965.79,0.03,-0.02304,1e-05,4.1213]
[1776179192628,64.43,74962.1,0.03,-0.02306,1e-05,4.12382]
[1776179197668,64.42,74950.01,0.03,-0.02318,1e-05,4.14158]
[1776179199699,64.42,74929.49,0.03,-0.02341,1e-05,4.17498]
[1776179204723,64.41,74934.34,0.03,-0.02334,1e-05,4.16454]
[1776179209767,64.41,74946.33,0.03,-0.0232,1e-05,4.14319]
[1776179213988,64.4,74964.61,0.03,-0.02298,1e-05,4.11174]
[1776179219851,64.36,74973.75,0.03,-0.02282,1e-05,4.0873]
[1776179220854,64.36,74954.3,0.03,-0.02302,1e-05,4.11773]
[1776179224088,64.35,74995.35,0.03,-0.02255,1e-05,4.04894]
[1776179229938,64.33,74972.72,0.03,-0.02278,1e-05,4.08218]
[1776179234973,64.32,74965.99,0.03,-0.02284,1e-05,4.08995]
[1776179240070,64.31,74964.33,0.03,-0.02283,1e-05,4.08947]
[1776179246060,64.3,74965.04,0.03,-0.02281,1e-05,4.08555]
[1776179251095,64.29,74954.43,0.03,-0.02291,1e-05,4.0995]
[1776179256137,64.29,74948.38,0.03,-0.02296,1e-05,4.10798]
[1776179261167,64.28,74963.85,0.03,-0.02278,1e-05,4.08151]
[1776179266202,64.27,74962.65,0.03,-0.02278,1e-05,4.08148]
[1776179271236,64.26,74947.96,0.03,-0.02292,1e-05,4.10186]
[1776179276272,64.25,74957.46,0.03,-0.0228,1e-05,4.084]
[1776179281319,64.24,74939.76,0.03,-0.02299,1e-05,4.11188]
[1776179282317,64.24,74916.3,0.03,-0.02326,1e-05,4.15013]
[1776179283321,64.24,74897.73,0.03,-0.02347,1e-05,4.18047]
[1776179284849,64.24,74897.73,0.03,-0.02347,1e-05,4.18047]
[1776179284863,64.24,74897.35,0.03,-0.02346,1e-05,4.18027]
[1776179286222,64.24,74897.35,0.03,-0.02346,1e-05,4.18027]
[1776179286846,64.24,74897.35,0.03,-0.02346,1e-05,4.17986]
[1776179292410,64.23,74900.95,0.03,-0.0234,1e-05,4.17113]
[1776179297447,64.22,74913.71,0.03,-0.02324,1e-05,4.14823]
[1776179299153,64.22,74913.71,0.03,-0.02324,1e-05,4.14823]
[1776179299169,64.22,74918.04,0.03,-0.02319,1e-05,4.14076]
[1776179302013,64.21,74925.56,0.03,-0.0231,1e-05,4.12776]
[1776179302062,64.21,74933.95,0.03,-0.02301,1e-05,4.11372]
[1776179303491,64.21,74912.62,0.03,-0.02325,1e-05,4.1485]
[1776179304774,64.21,74894.94,0.03,-0.02344,1e-05,4.17699]
[1776179309532,64.2,74911.97,0.03,-0.02324,1e-05,4.14696]
[1776179312565,64.2,74884.41,0.03,-0.02354,1e-05,4.18998]
[1776179314859,64.19,74902.67,0.03,-0.02332,1e-05,4.15892]
[1776179317627,64.19,74880.74,0.03,-0.02357,1e-05,4.19422]
[1776179318610,64.19,74850.29,0.03,-0.02392,1e-05,4.24469]
[1776179320674,64.19,74837.77,0.03,-0.02406,1e-05,4.26524]
[1776179320742,64.18,74817.74,0.03,-0.02429,1e-05,4.29856]
[1776179323680,64.18,74828.72,0.03,-0.02415,1e-05,4.27878]
[1776179323754,64.18,74799.08,0.03,-0.02449,1e-05,4.32793]
[1776179324714,64.18,74799.08,0.03,-0.02449,1e-05,4.32793]
[1776179324773,64.18,74772.47,0.03,-0.02481,1e-05,4.37347]
[1776179330728,64.17,74767.91,0.03,-0.02486,1e-05,4.37958]
[1776179335762,64.16,74778.68,0.03,-0.02472,1e-05,4.36005]
[1776179340813,64.16,74768.99,0.03,-0.02483,1e-05,4.3757]
[1776179345867,64.16,74766.5,0.03,-0.02485,1e-05,4.37887]
[1776179346668,64.16,74766.5,0.03,-0.02485,1e-05,4.37887]
[1776179346871,64.15,74746.85,0.03,-0.02509,1e-05,4.41228]
[1776179347737,64.15,74746.85,0.03,-0.02509,1e-05,4.41228]
[1776179347876,64.15,74719.06,0.03,-0.02542,1e-05,4.4602]
[1776179349891,64.15,74697.57,0.03,-0.02568,1e-05,4.49698]
[1776179352822,64.15,74712.78,0.03,-0.02549,1e-05,4.46956]
[1776179352928,64.15,74701.83,0.03,-0.02562,1e-05,4.48831]
[1776179353896,64.15,74701.83,0.03,-0.02562,1e-05,4.48831]
[1776179353948,64.15,74677.0,0.03,-0.02593,1e-05,4.532]
[1776179358013,64.14,74637.67,0.03,-0.02642,1e-05,4.60089]
[1776179359711,64.14,74627.01,0.03,-0.02655,1e-05,4.61949]
[1776179360162,64.14,74627.01,0.03,-0.02655,1e-05,4.61949]
[1776179360223,64.14,74610.47,0.03,-0.02676,1e-05,4.64919]
[1776179360894,64.14,74610.47,0.03,-0.02676,1e-05,4.64919]
[1776179366092,64.13,74609.44,0.03,-0.02676,1e-05,4.64874]
[1776179368129,64.13,74611.18,0.03,-0.02674,1e-05,4.6453]
[1776179368139,64.13,74627.14,0.03,-0.02653,1e-05,4.61636]
[1776179371121,64.13,74652.75,0.03,-0.02619,1e-05,4.56794]
[1776179375400,64.12,74707.61,0.03,-0.0255,1e-05,4.4699]
[1776179379186,64.11,74726.37,0.03,-0.02526,1e-05,4.43571]
[1776179383567,64.11,74725.39,0.03,-0.02526,1e-05,4.43625]
[1776179384221,64.11,74706.93,0.03,-0.02548,1e-05,4.46812]
[1776179384508,64.11,74706.93,0.03,-0.02548,1e-05,4.46812]
[1776179385491,64.11,74682.05,0.03,-0.02579,1e-05,4.5114]
[1776179390274,64.1,74704.48,0.03,-0.0255,1e-05,4.47062]
[1776179395323,64.1,74710.95,0.03,-0.02541,1e-05,4.45757]
[1776179400361,64.09,74721.53,0.03,-0.02527,1e-05,4.43741]
[1776179404405,64.08,74701.76,0.03,-0.0255,1e-05,4.47065]
[1776179407427,64.08,74728.03,0.03,-0.02517,1e-05,4.42381]
[1776179412456,64.07,74719.91,0.03,-0.02526,1e-05,4.43641]
[1776179416515,64.07,74703.2,0.03,-0.02546,1e-05,4.46424]
[1776179417506,64.07,74681.9,0.03,-0.02572,1e-05,4.5008]
[1776179422566,64.06,74696.95,0.03,-0.02552,1e-05,4.47275]
[1776179424552,64.06,74716.77,0.03,-0.02527,1e-05,4.43742]
[1776179427584,64.05,74739.87,0.03,-0.02498,1e-05,4.39645]
[1776179429592,64.05,74766.06,0.03,-0.02467,1e-05,4.35089]
[1776179434635,64.05,74757.49,0.03,-0.02475,1e-05,4.36283]
[1776179439669,64.04,74734.96,0.03,-0.02502,1e-05,4.40048]
[1776179444708,64.04,74726.37,0.03,-0.02511,1e-05,4.41396]
[1776179449743,64.03,74730.9,0.03,-0.02505,1e-05,4.40475]
[1776179454780,64.03,74740.14,0.03,-0.02493,1e-05,4.38752]
[1776179459813,64.02,74738.27,0.03,-0.02494,1e-05,4.38989]
[1776179464122,64.02,74757.76,0.03,-0.0247,1e-05,4.35525]
[1776179469889,64.02,74777.53,0.03,-0.02446,1e-05,4.32058]
[1776179471912,64.02,74785.65,0.03,-0.02436,1e-05,4.30665]
[1776179471981,64.02,74807.4,0.03,-0.0241,1e-05,4.26969]
[1776179474196,64.02,74823.85,0.03,-0.02391,1e-05,4.24194]
[1776179479958,64.01,74822.3,0.03,-0.02393,1e-05,4.24421]
[1776179484993,64.01,74808.5,0.03,-0.02408,1e-05,4.26599]
[1776179490031,64.01,74818.35,0.03,-0.02396,1e-05,4.24894]
[1776179494351,64.0,74842.38,0.03,-0.02367,1e-05,4.20595]
[1776179499124,64.0,74863.34,0.03,-0.02343,1e-05,4.17097]
[1776179504421,64.0,74860.81,0.03,-0.02344,1e-05,4.17341]
[1776179510178,64.0,74859.17,0.03,-0.02346,1e-05,4.17648]
[1776179515215,64.0,74864.11,0.03,-0.02341,1e-05,4.16897]
[1776179520250,64.0,74864.74,0.03,-0.02341,1e-05,4.1686]
[1776179523278,64.0,74839.53,0.03,-0.02369,1e-05,4.21]
[1776179527318,64.0,74821.39,0.03,-0.0239,1e-05,4.24012]
[1776179529332,64.0,74804.11,0.03,-0.0241,1e-05,4.26825]
[1776179534651,63.99,74792.73,0.03,-0.02423,1e-05,4.28733]
[1776179538654,63.99,74784.7,0.03,-0.02433,1e-05,4.30084]
[1776179538689,63.99,74778.69,0.03,-0.0244,1e-05,4.31087]
[1776179539489,63.99,74778.69,0.03,-0.0244,1e-05,4.31087]
[1776179539576,63.99,74776.97,0.03,-0.02442,1e-05,4.31369]
[1776179543436,63.99,74793.93,0.03,-0.02421,1e-05,4.28452]
[1776179544956,63.99,74797.51,0.03,-0.02417,1e-05,4.2783]
[1776179545497,63.99,74797.51,0.03,-0.02417,1e-05,4.2783]
[1776179546516,63.99,74797.51,0.03,-0.02417,1e-05,4.2783]
[1776179546612,63.99,74767.72,0.03,-0.02452,1e-05,4.32904]
[1776179547509,63.99,74767.72,0.03,-0.02452,1e-05,4.32904]
[1776179547841,63.99,74767.72,0.03,-0.02452,1e-05,4.32904]
[1776179547568,63.99,74778.41,0.03,-0.0244,1e-05,4.31078]
[1776179547983,63.99,74778.41,0.03,-0.0244,1e-05,4.31078]
[1776179549024,63.99,74778.41,0.03,-0.02439,1e-05,4.31072]
[1776179549509,63.99,74789.82,0.03,-0.02425,1e-05,4.2905]
[1776179552077,63.98,74771.53,0.03,-0.02446,1e-05,4.31905]
[1776179552541,63.98,74760.65,0.03,-0.02459,1e-05,4.33753]
[1776179554831,63.98,74736.18,0.03,-0.02488,1e-05,4.37927]
[1776179560614,63.98,74732.1,0.03,-0.02492,1e-05,4.38496]
[1776179562610,63.98,74714.95,0.03,-0.02512,1e-05,4.41416]
[1776179567684,63.97,74691.75,0.03,-0.0254,1e-05,4.45304]
[1776179569667,63.97,74674.83,0.03,-0.0256,1e-05,4.48196]
[1776179573699,63.96,74650.96,0.03,-0.02589,1e-05,4.52276]
[1776179578733,63.96,74635.74,0.03,-0.02608,1e-05,4.5494]
[1776179583778,63.96,74614.39,0.03,-0.02634,1e-05,4.58685]
[1776179585792,63.96,74631.63,0.03,-0.02612,1e-05,4.55575]
[1776179590836,63.95,74662.45,0.03,-0.02573,1e-05,4.50066]
[1776179591778,63.95,74662.45,0.03,-0.02573,1e-05,4.50066]
[1776179591840,63.95,74691.08,0.03,-0.02538,1e-05,4.45029]
[1776179592795,63.95,74691.08,0.03,-0.02538,1e-05,4.45029]
[1776179592848,63.96,74718.42,0.03,-0.02504,1e-05,4.40286]
[1776179595870,63.95,74735.68,0.03,-0.02483,1e-05,4.37288]
[1776179597885,63.95,74754.72,0.03,-0.0246,1e-05,4.33996]
[1776179602922,63.95,74760.02,0.03,-0.02454,1e-05,4.33057]
[1776179607955,63.95,74771.27,0.03,-0.0244,1e-05,4.31112]
[1776179612989,63.95,74754.66,0.03,-0.02459,1e-05,4.33707]
[1776179618027,63.95,74764.03,0.03,-0.02447,1e-05,4.32036]
[1776179623060,63.95,74770.06,0.03,-0.0244,1e-05,4.30952]
[1776179628102,63.94,74769.12,0.03,-0.0244,1e-05,4.31065]
[1776179633130,63.94,74768.97,0.03,-0.0244,1e-05,4.31044]
[1776179638165,63.94,74773.58,0.03,-0.02434,1e-05,4.30217]
[1776179643200,63.94,74774.34,0.03,-0.02433,1e-05,4.3005]
[1776179645574,63.94,74794.67,0.03,-0.02409,1e-05,4.2658]
[1776179651266,63.93,74786.24,0.03,-0.02418,1e-05,4.27899]
[1776179656986,63.93,74787.67,0.03,-0.02417,1e-05,4.27633]
[1776179657348,63.93,74787.67,0.03,-0.02416,1e-05,4.27628]
[1776179661327,63.93,74770.55,0.03,-0.02437,1e-05,4.30523]
[1776179666376,63.93,74766.7,0.03,-0.02441,1e-05,4.31134]
[1776179670338,63.93,74779.54,0.03,-0.02425,1e-05,4.2892]
[1776179670438,63.93,74789.15,0.03,-0.02414,1e-05,4.27283]
[1776179671874,63.93,74789.15,0.03,-0.02414,1e-05,4.27283]
[1776179671946,63.93,74787.56,0.03,-0.02415,1e-05,4.27355]
[1776179677454,63.93,74775.36,0.03,-0.02429,1e-05,4.29401]
[1776179682487,63.93,74777.16,0.03,-0.02427,1e-05,4.29062]
[1776179685867,63.92,74757.48,0.03,-0.0245,1e-05,4.32393]
[1776179690546,63.92,74761.83,0.03,-0.02445,1e-05,4.31604]
[1776179691552,63.92,74766.34,0.03,-0.02439,1e-05,4.30823]
[1776179696591,63.92,74756.47,0.03,-0.02451,1e-05,4.32467]
[1776179700619,63.92,74774.37,0.03,-0.02429,1e-05,4.29372]
[1776179706010,63.92,74777.58,0.03,-0.02425,1e-05,4.28797]
[1776179711717,63.92,74782.63,0.03,-0.02419,1e-05,4.27926]
[1776179716733,63.92,74769.5,0.03,-0.02434,1e-05,4.30135]
[1776179721768,63.92,74757.55,0.03,-0.02448,1e-05,4.32142]
[1776179724795,63.91,74726.71,0.03,-0.02485,1e-05,4.37412]
[1776179729832,63.91,74736.66,0.03,-0.02473,1e-05,4.35598]
[1776179732856,63.91,74753.05,0.03,-0.02452,1e-05,4.32546]
[1776179737890,63.91,74755.99,0.03,-0.02448,1e-05,4.31993]
[1776179742926,63.9,74765.07,0.03,-0.02437,1e-05,4.30397]
[1776179747965,63.9,74765.71,0.03,-0.02436,1e-05,4.30249]
[1776179753017,63.9,74766.96,0.03,-0.02434,1e-05,4.29996]
[1776179758037,63.9,74760.67,0.03,-0.02441,1e-05,4.31029]
[1776179763072,63.9,74759.69,0.03,-0.02442,1e-05,4.31154]
[1776179768107,63.9,74762.75,0.03,-0.02438,1e-05,4.30589]
[1776179773142,63.9,74778.71,0.03,-0.02419,1e-05,4.27839]
[1776179774674,63.9,74778.49,0.03,-0.02419,1e-05,4.27873]
[1776179775159,63.9,74780.26,0.03,-0.02417,1e-05,4.2757]
[1776179777173,63.9,74799.19,0.03,-0.02395,1e-05,4.24368]
[1776179779408,63.9,74791.52,0.03,-0.02404,1e-05,4.2567]
[1776179779495,63.9,74784.78,0.03,-0.02412,1e-05,4.26812]
[1776179782620,63.9,74771.7,0.03,-0.02427,1e-05,4.29029]
[1776179782719,63.9,74782.83,0.03,-0.02414,1e-05,4.27132]
[1776179788249,63.9,74800.69,0.03,-0.02393,1e-05,4.2412]
[1776179793298,63.9,74803.79,0.03,-0.02388,1e-05,4.23426]
[1776179798330,63.9,74809.69,0.03,-0.02382,1e-05,4.22457]
[1776179804069,63.9,74798.49,0.03,-0.02395,1e-05,4.24362]
[1776179804171,63.9,74786.98,0.03,-0.02408,1e-05,4.26306]
[1776179806755,63.9,74756.63,0.03,-0.02444,1e-05,4.3146]
[1776179812434,63.89,74756.08,0.03,-0.02445,1e-05,4.31494]
[1776179817469,63.89,74766.85,0.03,-0.02431,1e-05,4.29605]
[1776179821498,63.89,74748.04,0.03,-0.02454,1e-05,4.32785]
[1776179824479,63.89,74753.66,0.03,-0.02447,1e-05,4.31798]
[1776179824566,63.89,74769.48,0.03,-0.02428,1e-05,4.29087]
[1776179826899,63.89,74790.3,0.03,-0.02403,1e-05,4.25538]
[1776179830566,63.89,74807.29,0.03,-0.02383,1e-05,4.22621]
[1776179835601,63.88,74813.65,0.03,-0.02375,1e-05,4.21478]
[1776179840636,63.89,74815.26,0.03,-0.02373,1e-05,4.21245]
[1776179845678,63.89,74818.31,0.03,-0.0237,1e-05,4.20728]
[1776179850712,63.88,74826.25,0.03,-0.0236,1e-05,4.19286]
[1776179855749,63.88,74826.7,0.03,-0.02358,1e-05,4.18976]
[1776179858772,63.88,74810.21,0.03,-0.02377,1e-05,4.21725]
[1776179863811,63.88,74813.3,0.03,-0.02374,1e-05,4.21249]
[1776179867189,63.88,74835.52,0.03,-0.02347,1e-05,4.17416]
[1776179872871,63.88,74837.68,0.03,-0.02345,1e-05,4.17139]
[1776179877909,63.88,74826.07,0.03,-0.02359,1e-05,4.1916]
[1776179882944,63.89,74825.07,0.03,-0.02361,1e-05,4.19392]
[1776179887979,63.89,74828.66,0.03,-0.02357,1e-05,4.18858]
[1776179893017,63.89,74821.61,0.03,-0.02365,1e-05,4.20059]
[1776179898054,63.89,74815.07,0.03,-0.02373,1e-05,4.2116]
[1776179903087,63.89,74807.72,0.03,-0.02382,1e-05,4.22444]
[1776179908126,63.89,74807.78,0.03,-0.02382,1e-05,4.22466]
[1776179913162,63.89,74791.1,0.03,-0.02401,1e-05,4.25124]
[1776179918193,63.89,74778.33,0.03,-0.02416,1e-05,4.27284]
[1776179922243,63.89,74796.14,0.03,-0.02395,1e-05,4.24256]
[1776179927271,63.89,74784.01,0.03,-0.02409,1e-05,4.26301]
[1776179931158,63.89,74785.25,0.03,-0.02408,1e-05,4.26081]
[1776179931300,63.89,74784.86,0.03,-0.02408,1e-05,4.26144]
[1776179936336,63.89,74784.0,0.03,-0.02409,1e-05,4.26272]
[1776179938853,63.89,74789.07,0.03,-0.02403,1e-05,4.25405]
[1776179939363,63.89,74793.53,0.03,-0.02398,1e-05,4.24648]
[1776179944408,63.89,74795.73,0.03,-0.02395,1e-05,4.2428]
[1776179949988,63.89,74795.18,0.03,-0.02396,1e-05,4.2437]
[1776179950040,63.89,74793.82,0.03,-0.02397,1e-05,4.246]
[1776179950777,63.89,74793.82,0.03,-0.02397,1e-05,4.246]
[1776179950866,63.89,74788.15,0.03,-0.02404,1e-05,4.25558]
[1776179956495,63.89,74802.23,0.03,-0.02387,1e-05,4.23181]
[1776179961533,63.89,74801.97,0.03,-0.02388,1e-05,4.2323]
[1776179966571,63.89,74819.22,0.03,-0.02368,1e-05,4.20344]
[1776179970601,63.89,74836.7,0.03,-0.02348,1e-05,4.17452]
[1776179975636,63.89,74830.81,0.03,-0.02352,1e-05,4.18045]
[1776179980671,63.88,74821.1,0.03,-0.02362,1e-05,4.19464]
[1776179983697,63.88,74795.33,0.03,-0.02392,1e-05,4.23821]
[1776179985712,63.88,74772.69,0.03,-0.02419,1e-05,4.27656]
[1776179990746,63.88,74777.69,0.03,-0.02413,1e-05,4.2679]
[1776179993783,63.87,74798.51,0.03,-0.02388,1e-05,4.2321]
[1776179998847,63.87,74810.2,0.03,-0.02374,1e-05,4.2121]
[1776180003879,63.86,74802.98,0.03,-0.02381,1e-05,4.22203]
[1776180008893,63.87,74799.42,0.03,-0.02385,1e-05,4.22821]
[1776180013932,63.87,74799.84,0.03,-0.02385,1e-05,4.2277]
[1776180016959,63.87,74841.34,0.03,-0.02337,1e-05,4.15799]
[1776180021994,63.86,74851.01,0.03,-0.02325,1e-05,4.14028]
[1776180026032,63.85,74869.94,0.03,-0.02302,1e-05,4.10776]
[1776180030460,63.85,74841.76,0.03,-0.02334,1e-05,4.15334]
[1776180036126,63.84,74830.84,0.03,-0.02344,1e-05,4.16792]
[1776180041163,63.84,74832.76,0.03,-0.02341,1e-05,4.16311]
[1776180046208,63.83,74835.66,0.03,-0.02336,1e-05,4.15664]
[1776180051231,63.82,74835.34,0.03,-0.02336,1e-05,4.15555]
[1776180055270,63.82,74858.11,0.03,-0.02309,1e-05,4.11656]
[1776180060298,63.81,74841.05,0.03,-0.02327,1e-05,4.1433]
[1776180065336,63.81,74849.57,0.03,-0.02316,1e-05,4.12769]
[1776180068354,63.8,74866.73,0.03,-0.02296,1e-05,4.09855]
[1776180073389,63.8,74881.93,0.03,-0.02279,1e-05,4.07247]
[1776180078425,63.8,74899.47,0.03,-0.02258,1e-05,4.04298]
[1776180083458,63.79,74890.88,0.03,-0.02268,1e-05,4.05635]
[1776180088494,63.79,74904.49,0.03,-0.02252,1e-05,4.03347]
[1776180093533,63.79,74902.55,0.03,-0.02253,1e-05,4.03429]
[1776180098563,63.79,74906.96,0.03,-0.02247,1e-05,4.02657]
[1776180103598,63.78,74912.11,0.03,-0.02241,1e-05,4.01767]
[1776180108933,63.78,74914.23,0.03,-0.02239,1e-05,4.01386]
[1776180114683,63.78,74911.91,0.03,-0.02241,1e-05,4.01726]
[1776180119715,63.78,74904.78,0.03,-0.02249,1e-05,4.02839]
[1776180124752,63.78,74911.53,0.03,-0.02241,1e-05,4.01697]
[1776180129790,63.77,74909.9,0.03,-0.02242,1e-05,4.01912]
[1776180134822,63.77,74908.81,0.03,-0.02243,1e-05,4.02041]
[1776180139856,63.77,74910.39,0.03,-0.02241,1e-05,4.0174]
[1776180142932,63.77,74881.27,0.03,-0.02274,1e-05,4.0647]
[1776180144249,63.77,74881.27,0.03,-0.02274,1e-05,4.0647]
[1776180144290,63.77,74878.15,0.03,-0.02277,1e-05,4.06946]
[1776180145301,63.77,74878.15,0.03,-0.02277,1e-05,4.06946]
[1776180145362,63.77,74878.62,0.03,-0.02276,1e-05,4.06851]
[1776180150979,63.76,74872.65,0.03,-0.02282,1e-05,4.07715]
[1776180154660,63.76,74878.57,0.03,-0.02274,1e-05,4.0652]
[1776180155019,63.76,74883.01,0.03,-0.02269,1e-05,4.05775]
[1776180156154,63.76,74883.01,0.03,-0.02269,1e-05,4.05775]
[1776180156159,63.76,74822.06,0.03,-0.02339,1e-05,4.15844]
[1776180162063,63.75,74810.11,0.03,-0.02351,1e-05,4.17622]
[1776180162983,63.75,74810.11,0.03,-0.02351,1e-05,4.17622]
[1776180163374,63.75,74810.11,0.03,-0.02351,1e-05,4.17622]
[1776180170609,63.73,74815.46,0.03,-0.02341,1e-05,4.1613]
[1776180177168,63.72,74812.65,0.03,-0.02342,1e-05,4.16329]
[1776180182208,63.71,74808.81,0.03,-0.02345,1e-05,4.16799]
[1776180184216,63.71,74833.18,0.03,-0.02317,1e-05,4.1268]
[1776180188245,63.7,74853.72,0.03,-0.02293,1e-05,4.09187]
[1776180194287,63.7,74850.66,0.03,-0.02296,1e-05,4.09556]
[1776180199599,63.69,74855.09,0.03,-0.0229,1e-05,4.08721]
[1776180205366,63.69,74862.19,0.03,-0.02281,1e-05,4.07437]
[1776180210401,63.69,74862.33,0.03,-0.0228,1e-05,4.07322]
[1776180215436,63.68,74864.28,0.03,-0.02277,1e-05,4.0673]
[1776180220473,63.68,74865.4,0.03,-0.02275,1e-05,4.06464]
[1776180225508,63.68,74871.9,0.03,-0.02267,1e-05,4.05323]
[1776180230545,63.67,74874.03,0.03,-0.02264,1e-05,4.04908]
[1776180235646,63.67,74875.32,0.03,-0.02262,1e-05,4.04644]
[1776180236587,63.67,74878.64,0.03,-0.02258,1e-05,4.04076]
[1776180238248,63.67,74887.44,0.03,-0.02249,1e-05,4.02628]
[1776180238600,63.67,74889.97,0.03,-0.02246,1e-05,4.02207]
[1776180243640,63.67,74876.57,0.03,-0.0226,1e-05,4.04347]
[1776180248673,63.67,74858.27,0.03,-0.0228,1e-05,4.07274]
[1776180253717,63.66,74870.81,0.03,-0.02266,1e-05,4.05122]
[1776180258756,63.66,74888.01,0.03,-0.02246,1e-05,4.02254]
[1776180263786,63.66,74893.64,0.03,-0.0224,1e-05,4.01305]
[1776180268825,63.66,74885.22,0.03,-0.02249,1e-05,4.02641]
[1776180270034,63.66,74885.22,0.03,-0.02249,1e-05,4.02641]
[1776180270557,63.66,74885.22,0.03,-0.02249,1e-05,4.02641]
[1776180270638,63.66,74903.6,0.03,-0.02228,1e-05,3.99646]
[1776180275880,63.66,74898.68,0.03,-0.02233,1e-05,4.0024]
[1776180277694,63.66,74898.68,0.03,-0.02233,1e-05,4.0024]
[1776180277894,63.65,74897.99,0.03,-0.02233,1e-05,4.00346]
[1776180282325,63.65,74901.72,0.03,-0.02229,1e-05,3.99731]
[1776180282727,63.65,74901.72,0.03,-0.02229,1e-05,3.99731]
[1776180282426,63.65,74900.85,0.03,-0.0223,1e-05,3.99871]
[1776180282930,63.65,74900.6,0.03,-0.0223,1e-05,3.99909]
[1776180287979,63.65,74911.12,0.03,-0.02218,1e-05,3.98146]
[1776180293012,63.65,74913.67,0.03,-0.02215,1e-05,3.97621]
[1776180298048,63.64,74924.17,0.03,-0.02202,1e-05,3.95785]
[1776180303084,63.64,74911.3,0.03,-0.02216,1e-05,3.97731]
[1776180308119,63.63,74920.78,0.03,-0.02204,1e-05,3.9607]
[1776180312433,63.63,74905.53,0.03,-0.0222,1e-05,3.98449]
[1776180312525,63.63,74904.33,0.03,-0.02222,1e-05,3.98613]
[1776180313203,63.63,74904.33,0.03,-0.02222,1e-05,3.98613]
[1776180313257,63.62,74903.35,0.03,-0.02222,1e-05,3.98741]
[1776180319196,63.62,74906.77,0.03,-0.02218,1e-05,3.98005]
[1776180324231,63.61,74912.77,0.03,-0.0221,1e-05,3.96885]
[1776180329266,63.61,74920.19,0.03,-0.02201,1e-05,3.95557]
[1776180334310,63.6,74915.92,0.03,-0.02204,1e-05,3.95932]
[1776180339345,63.6,74915.75,0.03,-0.02203,1e-05,3.95834]
[1776180344386,63.59,74912.21,0.03,-0.02206,1e-05,3.9628]
[1776180349416,63.59,74917.23,0.03,-0.022,1e-05,3.95352]
[1776180354454,63.58,74922.08,0.03,-0.02194,1e-05,3.94452]
[1776180359487,63.58,74929.62,0.03,-0.02185,1e-05,3.93125]
[1776180364522,63.57,74938.03,0.03,-0.02175,1e-05,3.91678]
[1776180369560,63.57,74935.75,0.03,-0.02177,1e-05,3.91942]
[1776180374592,63.56,74928.26,0.03,-0.02184,1e-05,3.93031]
[1776180379626,63.56,74930.98,0.03,-0.02181,1e-05,3.92482]
[1776180385668,63.55,74929.99,0.03,-0.02181,1e-05,3.92503]
[1776180390704,63.55,74930.21,0.03,-0.0218,1e-05,3.92355]
[1776180395739,63.54,74932.28,0.03,-0.02176,1e-05,3.9173]
[1776180400773,63.54,74936.57,0.03,-0.0217,1e-05,3.90944]
[1776180405817,63.54,74946.57,0.03,-0.02159,1e-05,3.89253]
[1776180410862,63.53,74947.01,0.03,-0.02158,1e-05,3.891]
[1776180415888,63.53,74955.28,0.03,-0.02149,1e-05,3.87716]
[1776180420925,63.53,74950.93,0.03,-0.02153,1e-05,3.88339]
[1776180425959,63.52,74949.68,0.03,-0.02154,1e-05,3.8847]
[1776180431315,63.52,74951.09,0.03,-0.02152,1e-05,3.8817]
[1776180437035,63.52,74955.41,0.03,-0.02147,1e-05,3.87421]
[1776180442071,63.52,74954.17,0.03,-0.02148,1e-05,3.8756]
[1776180447106,63.51,74945.32,0.03,-0.02157,1e-05,3.88904]
[1776180452146,63.51,74945.3,0.03,-0.02155,1e-05,3.88662]
[1776180457176,63.51,74946.72,0.03,-0.02153,1e-05,3.88369]
[1776180462211,63.5,74947.04,0.03,-0.02153,1e-05,3.88259]
[1776180467248,63.5,74933.95,0.03,-0.02166,1e-05,3.9028]
[1776180472281,63.5,74927.38,0.03,-0.02173,1e-05,3.91256]
[1776180475303,63.5,74907.58,0.03,-0.02194,1e-05,3.94376]
[1776180477282,63.5,74906.81,0.03,-0.02195,1e-05,3.94477]
[1776180477322,63.5,74898.56,0.03,-0.02204,1e-05,3.95807]
[1776180478277,63.5,74898.56,0.03,-0.02204,1e-05,3.95807]
[1776180478333,63.49,74874.64,0.03,-0.0223,1e-05,3.99627]
[1776180479350,63.49,74874.64,0.03,-0.0223,1e-05,3.99627]
[1776180479451,63.49,74877.59,0.03,-0.02227,1e-05,3.99145]
[1776180480301,63.49,74877.59,0.03,-0.02227,1e-05,3.99145]
[1776180480309,63.49,74877.59,0.03,-0.02227,1e-05,3.99145]
[1776180485013,63.49,74883.94,0.03,-0.0222,1e-05,3.98109]
[1776180485423,63.49,74883.55,0.03,-0.0222,1e-05,3.98172]
[1776180486396,63.49,74900.9,0.03,-0.02201,1e-05,3.95366]
[1776180491742,63.49,74919.36,0.03,-0.02181,1e-05,3.92365]
[1776180497473,63.48,74917.28,0.03,-0.02182,1e-05,3.92519]
[1776180502508,63.48,74900.79,0.03,-0.02199,1e-05,3.95006]
[1776180507542,63.47,74899.08,0.03,-0.02199,1e-05,3.95117]
[1776180512580,63.46,74896.6,0.03,-0.022,1e-05,3.95172]
[1776180517615,63.46,74893.12,0.03,-0.02203,1e-05,3.95575]
[1776180522667,63.45,74885.71,0.03,-0.0221,1e-05,3.96642]
[1776180527701,63.45,74882.46,0.03,-0.02213,1e-05,3.96977]
[1776180532745,63.44,74880.61,0.03,-0.02214,1e-05,3.97111]
[1776180535216,63.44,74873.75,0.03,-0.02221,1e-05,3.98154]
[1776180535765,63.43,74871.18,0.03,-0.02223,1e-05,3.98535]
[1776180540801,63.43,74859.18,0.03,-0.02235,1e-05,4.00296]
[1776180545836,63.42,74861.09,0.03,-0.02232,1e-05,3.99791]
[1776180550872,63.41,74857.76,0.03,-0.02234,1e-05,4.00131]
[1776180555906,63.4,74858.15,0.03,-0.02233,1e-05,3.99939]
[1776180560942,63.4,74856.79,0.03,-0.02234,1e-05,4.00145]
[1776180565976,63.4,74858.17,0.03,-0.02233,1e-05,3.99905]
[1776180571010,63.4,74851.54,0.03,-0.02239,1e-05,4.00777]
[1776180576054,63.4,74847.41,0.03,-0.02243,1e-05,4.01413]
[1776180581083,63.4,74834.45,0.03,-0.02258,1e-05,4.03482]
[1776180587124,63.4,74832.61,0.03,-0.02259,1e-05,4.03712]
[1776180592450,63.39,74831.01,0.03,-0.0226,1e-05,4.03903]
[1776180598201,63.39,74829.25,0.03,-0.02262,1e-05,4.04133]
[1776180603242,63.39,74820.19,0.03,-0.02272,1e-05,4.05561]
[1776180608277,63.39,74817.91,0.03,-0.02274,1e-05,4.05861]
[1776180613312,63.38,74822.81,0.03,-0.02268,1e-05,4.04979]
[1776180618346,63.38,74822.94,0.03,-0.02267,1e-05,4.04886]
[1776180623382,63.38,74825.57,0.03,-0.02264,1e-05,4.04385]
[1776180628416,63.37,74828.53,0.03,-0.0226,1e-05,4.03831]
[1776180632742,63.37,74845.43,0.03,-0.0224,1e-05,4.0082]
[1776180636484,63.37,74869.3,0.03,-0.02213,1e-05,3.96919]
[1776180641518,63.37,74878.99,0.03,-0.02202,1e-05,3.95354]
[1776180643263,63.37,74886.92,0.03,-0.02194,1e-05,3.94078]
[1776180643534,63.37,74886.16,0.03,-0.02195,1e-05,3.94201]
[1776180645548,63.37,74909.72,0.03,-0.02169,1e-05,3.90427]
[1776180647566,63.37,74928.63,0.03,-0.02149,1e-05,3.87451]
[1776180652888,63.38,74926.24,0.03,-0.02152,1e-05,3.87914]
[1776180658642,63.38,74924.85,0.03,-0.02153,1e-05,3.88112]
[1776180663693,63.37,74909.62,0.03,-0.02169,1e-05,3.90467]
[1776180668724,63.37,74900.8,0.03,-0.02179,1e-05,3.9189]
[1776180673033,63.38,74937.43,0.03,-0.0214,1e-05,3.86103]
[1776180679805,63.37,74946.33,0.03,-0.02129,1e-05,3.84575]
[1776180684841,63.37,74944.95,0.03,-0.0213,1e-05,3.84712]
[1776180689876,63.36,74954.31,0.03,-0.0212,1e-05,3.83163]
[1776180694910,63.36,74955.06,0.03,-0.02118,1e-05,3.82794]
[1776180699946,63.36,74951.45,0.03,-0.02121,1e-05,3.83291]
[1776180704981,63.36,74947.17,0.03,-0.02125,1e-05,3.83888]
[1776180710016,63.35,74946.7,0.03,-0.02125,1e-05,3.83873]
[1776180714052,63.35,74972.91,0.03,-0.02097,1e-05,3.79693]
[1776180719088,63.35,74977.12,0.03,-0.02092,1e-05,3.78992]
[1776180724123,63.35,74987.02,0.03,-0.02081,1e-05,3.77411]
[1776180728153,63.34,74970.07,0.03,-0.02099,1e-05,3.80035]
[1776180730168,63.34,74987.83,0.03,-0.0208,1e-05,3.7724]
[1776180734390,63.34,74998.49,0.03,-0.02069,1e-05,3.75564]
[1776180734736,63.34,74998.49,0.03,-0.02069,1e-05,3.75564]
[1776180740238,63.34,75004.08,0.03,-0.02063,1e-05,3.74691]
[1776180745273,63.34,75010.98,0.03,-0.02056,1e-05,3.73615]
[1776180747172,63.34,75013.96,0.03,-0.02053,1e-05,3.73154]
[1776180747287,63.34,75020.66,0.03,-0.02046,1e-05,3.7212]
[1776180747989,63.34,75020.66,0.03,-0.02046,1e-05,3.7212]
[1776180748293,63.34,75021.5,0.03,-0.02045,1e-05,3.71994]
[1776180748758,63.34,75021.5,0.03,-0.02045,1e-05,3.71994]
[1776180748998,63.34,75021.5,0.03,-0.02045,1e-05,3.71994]
[1776180750050,63.34,75022.36,0.03,-0.02044,1e-05,3.71864]
[1776180750311,63.34,75026.55,0.03,-0.0204,1e-05,3.71222]
[1776180755342,63.34,75028.84,0.03,-0.02037,1e-05,3.70722]
[1776180760378,63.35,75022.14,0.03,-0.02044,1e-05,3.71781]
[1776180765413,63.35,75020.92,0.03,-0.02045,1e-05,3.7199]
[1776180770449,63.35,75027.96,0.03,-0.02038,1e-05,3.70926]
[1776180775500,63.35,75046.21,0.03,-0.0202,1e-05,3.68159]
[1776180780538,63.35,75055.07,0.03,-0.02011,1e-05,3.66881]
[1776180783839,63.35,75076.86,0.03,-0.01989,1e-05,3.63612]
[1776180789618,63.36,75074.82,0.03,-0.01992,1e-05,3.64034]
[1776180794654,63.36,75079.1,0.03,-0.01988,1e-05,3.63476]
[1776180799691,63.37,75091.08,0.03,-0.01977,1e-05,3.61763]
[1776180804726,63.37,75085.97,0.03,-0.01983,1e-05,3.62641]
[1776180809761,63.38,75070.78,0.03,-0.01999,1e-05,3.65039]
[1776180814796,63.38,75072.37,0.03,-0.01997,1e-05,3.64706]
[1776180819832,63.38,75068.89,0.03,-0.02001,1e-05,3.65319]
[1776180824878,63.39,75078.77,0.03,-0.01991,1e-05,3.63893]
[1776180829913,63.39,75063.87,0.03,-0.02007,1e-05,3.66237]
[1776180834948,63.39,75056.41,0.03,-0.02015,1e-05,3.67444]
[1776180839989,63.39,75059.11,0.03,-0.02013,1e-05,3.67093]
[1776180845032,63.4,75055.64,0.03,-0.02017,1e-05,3.67688]
[1776180850081,63.4,75051.69,0.03,-0.02021,1e-05,3.68352]
[1776180852093,63.4,75072.18,0.03,-0.02,1e-05,3.65252]
[1776180857120,63.4,75065.25,0.03,-0.02008,1e-05,3.66382]
[1776180862156,63.41,75070.77,0.03,-0.02003,1e-05,3.65617]
[1776180867196,63.41,75068.5,0.03,-0.02005,1e-05,3.66032]
[1776180872226,63.41,75079.06,0.03,-0.01994,1e-05,3.64329]
[1776180877273,63.42,75081.99,0.03,-0.01992,1e-05,3.63966]
[1776180879279,63.42,75060.64,0.03,-0.02014,1e-05,3.67244]
[1776180884318,63.42,75063.33,0.03,-0.02011,1e-05,3.66891]
[1776180889353,63.42,75069.02,0.03,-0.02006,1e-05,3.66099]
[1776180894386,63.43,75074.21,0.03,-0.02001,1e-05,3.65376]
[1776180899485,63.43,75071.43,0.03,-0.02005,1e-05,3.65871]
[1776180901508,63.43,75099.74,0.03,-0.01976,1e-05,3.61598]
[1776180906539,63.44,75092.42,0.03,-0.01984,1e-05,3.62828]
[1776180911575,63.44,75077.1,0.03,-0.02,1e-05,3.65232]
[1776180916616,63.44,75072.97,0.03,-0.02005,1e-05,3.65929]
[1776180921650,63.45,75086.69,0.03,-0.01992,1e-05,3.63931]
[1776180926717,63.45,75110.13,0.03,-0.01969,1e-05,3.60485]
[1776180928703,63.45,75129.84,0.03,-0.01949,1e-05,3.5758]
[1776180932730,63.46,75147.22,0.03,-0.01932,1e-05,3.54935]
[1776180935229,63.46,75149.72,0.03,-0.0193,1e-05,3.54596]
[1776180935256,63.46,75149.72,0.03,-0.0193,1e-05,3.54596]
[1776180937336,63.46,75152.12,0.03,-0.01928,1e-05,3.54274]
[1776180937354,63.46,75152.59,0.03,-0.01928,1e-05,3.54271]
[1776180942800,63.47,75154.62,0.03,-0.01927,1e-05,3.54176]
[1776180947838,63.48,75153.0,0.03,-0.0193,1e-05,3.54588]
[1776180953264,63.49,75161.56,0.03,-0.01922,1e-05,3.5346]
[1776180953277,63.49,75162.38,0.03,-0.01922,1e-05,3.53375]
[1776180954128,63.49,75162.38,0.03,-0.01922,1e-05,3.53375]
[1776180954220,63.49,75159.12,0.03,-0.01925,1e-05,3.53893]
[1776180959922,63.5,75164.12,0.03,-0.01921,1e-05,3.53365]
[1776180962434,63.5,75160.97,0.03,-0.01925,1e-05,3.53832]
[1776180962529,63.5,75145.07,0.03,-0.01941,1e-05,3.56263]
[1776180967982,63.51,75142.55,0.03,-0.01944,1e-05,3.56822]
[1776180973023,63.51,75132.83,0.03,-0.01955,1e-05,3.58416]
[1776180978056,63.52,75131.44,0.03,-0.01957,1e-05,3.58749]
[1776180983092,63.53,75139.98,0.03,-0.01949,1e-05,3.57603]
[1776180986213,63.53,75146.99,0.03,-0.01943,1e-05,3.56611]
[1776180986223,63.53,75159.58,0.03,-0.01931,1e-05,3.54767]
[1776180989163,63.53,75177.49,0.03,-0.01914,1e-05,3.52215]
[1776180994198,63.54,75181.2,0.03,-0.0191,1e-05,3.51685]
[1776180999246,63.55,75189.92,0.03,-0.01903,1e-05,3.50598]
[1776181002784,63.55,75187.34,0.03,-0.01907,1e-05,3.51097]
[1776181003401,63.55,75187.34,0.03,-0.01907,1e-05,3.51097]
[1776181007286,63.56,75186.35,0.03,-0.01908,1e-05,3.51397]
[1776181007386,63.56,75187.41,0.03,-0.01908,1e-05,3.5128]
[1776181013331,63.57,75186.91,0.03,-0.0191,1e-05,3.51583]
[1776181016710,63.58,75186.7,0.03,-0.01911,1e-05,3.51729]
[1776181017090,63.58,75186.7,0.03,-0.01911,1e-05,3.51729]
[1776181017132,63.58,75186.7,0.03,-0.01911,1e-05,3.51729]
[1776181017361,63.58,75187.74,0.03,-0.0191,1e-05,3.51614]
[1776181022396,63.59,75203.9,0.03,-0.01896,1e-05,3.4945]
[1776181027431,63.6,75215.0,0.03,-0.01886,1e-05,3.48046]
[1776181030454,63.6,75244.98,0.03,-0.01859,1e-05,3.4383]
[1776181035670,63.62,75255.54,0.03,-0.0185,1e-05,3.42563]
[1776181041533,63.63,75251.04,0.03,-0.01856,1e-05,3.43524]
[1776181046590,63.64,75260.98,0.03,-0.01848,1e-05,3.4229]
[1776181051626,63.65,75252.49,0.03,-0.01857,1e-05,3.4355]
[1776181056660,63.66,75254.24,0.03,-0.01857,1e-05,3.43554]
[1776181058675,63.66,75237.22,0.03,-0.01874,1e-05,3.46119]
[1776181063712,63.67,75237.41,0.03,-0.01875,1e-05,3.46317]
[1776181066731,63.68,75260.02,0.03,-0.01855,1e-05,3.43245]
[1776181071769,63.69,75240.18,0.03,-0.01875,1e-05,3.46365]
[1776181076804,63.7,75236.49,0.03,-0.0188,1e-05,3.47121]
[1776181081839,63.71,75242.02,0.03,-0.01876,1e-05,3.46542]
[1776181086874,63.72,75242.03,0.03,-0.01877,1e-05,3.46761]
[1776181092917,63.73,75240.68,0.03,-0.0188,1e-05,3.47212]
[1776181096165,63.74,75234.12,0.03,-0.01887,1e-05,3.48248]
[1776181096210,63.74,75229.49,0.03,-0.01892,1e-05,3.48962]
[1776181099484,63.74,75225.95,0.03,-0.01896,1e-05,3.49555]
[1776181099568,63.74,75229.46,0.03,-0.01893,1e-05,3.4908]
[1776181105006,63.75,75229.33,0.03,-0.01894,1e-05,3.49326]
[1776181110037,63.76,75233.28,0.03,-0.01892,1e-05,3.4894]
[1776181115073,63.77,75234.42,0.03,-0.01891,1e-05,3.48796]
[1776181120108,63.78,75234.19,0.03,-0.01892,1e-05,3.49023]
[1776181125143,63.79,75235.64,0.03,-0.01892,1e-05,3.49]
[1776181130178,63.79,75235.45,0.03,-0.01893,1e-05,3.49215]
[1776181135212,63.8,75237.96,0.03,-0.01892,1e-05,3.49033]
[1776181141256,63.81,75235.83,0.03,-0.01896,1e-05,3.49562]
[1776181146489,63.82,75240.65,0.03,-0.01892,1e-05,3.49044]
[1776181152333,63.83,75239.27,0.03,-0.01895,1e-05,3.4947]
[1776181157368,63.84,75233.22,0.03,-0.01902,1e-05,3.50533]
[1776181162404,63.85,75227.92,0.03,-0.01908,1e-05,3.5148]
[1776181167438,63.85,75224.79,0.03,-0.01912,1e-05,3.52109]
[1776181172474,63.86,75226.1,0.03,-0.01911,1e-05,3.51909]
[1776181177508,63.87,75218.44,0.03,-0.0192,1e-05,3.53195]
[1776181182874,63.87,75207.28,0.03,-0.01931,1e-05,3.54957]
[1776181183550,63.87,75203.16,0.03,-0.01936,1e-05,3.5562]
[1776181188585,63.88,75199.14,0.03,-0.0194,1e-05,3.56344]
[1776181193620,63.89,75198.18,0.03,-0.01942,1e-05,3.56616]
[1776181198655,63.89,75188.7,0.03,-0.01952,1e-05,3.58147]
[1776181203692,63.9,75195.0,0.03,-0.01947,1e-05,3.57333]
[1776181208726,63.9,75199.22,0.03,-0.01944,1e-05,3.56839]
[1776181215801,63.9,75199.54,0.03,-0.01943,1e-05,3.56818]
[1776181215886,63.91,75200.13,0.03,-0.01944,1e-05,3.56888]
[1776181219806,63.91,75216.93,0.03,-0.01928,1e-05,3.54517]
[1776181224843,63.92,75218.92,0.03,-0.01927,1e-05,3.54377]
[1776181229884,63.93,75216.63,0.03,-0.0193,1e-05,3.54867]
[1776181232906,63.93,75233.21,0.03,-0.01914,1e-05,3.52354]
[1776181237940,63.94,75233.11,0.03,-0.01915,1e-05,3.52576]
[1776181242977,63.95,75220.14,0.03,-0.01929,1e-05,3.54646]
[1776181245301,63.95,75218.91,0.03,-0.0193,1e-05,3.54858]
[1776181245376,63.95,75212.91,0.03,-0.01936,1e-05,3.55772]
[1776181250521,63.96,75212.04,0.03,-0.01938,1e-05,3.56018]
[1776181256076,63.97,75208.42,0.03,-0.01943,1e-05,3.56755]
[1776181261110,63.97,75206.3,0.03,-0.01946,1e-05,3.57208]
[1776181264568,63.97,75208.8,0.03,-0.01944,1e-05,3.56892]
[1776181264598,63.97,75208.42,0.03,-0.01944,1e-05,3.56976]
[1776181267344,63.98,75225.52,0.03,-0.01928,1e-05,3.54539]
[1776181273194,63.99,75232.49,0.03,-0.01923,1e-05,3.53709]
[1776181278567,63.99,75231.27,0.03,-0.01925,1e-05,3.54019]
[1776181278662,63.99,75230.91,0.03,-0.01925,1e-05,3.54104]
[1776181284271,64.0,75222.69,0.03,-0.01934,1e-05,3.55492]
[1776181289618,64.01,75234.39,0.03,-0.01924,1e-05,3.53888]
[1776181289666,64.01,75240.88,0.03,-0.01918,1e-05,3.52968]
[1776181290331,64.01,75240.88,0.03,-0.01918,1e-05,3.52968]
[1776181290494,64.01,75240.88,0.03,-0.01918,1e-05,3.52968]
[1776181292478,64.01,75246.65,0.03,-0.01912,1e-05,3.52015]
[1776181292580,64.01,75236.96,0.03,-0.01921,1e-05,3.53468]
[1776181295111,64.02,75236.24,0.03,-0.01922,1e-05,3.53638]
[1776181295366,64.02,75235.92,0.03,-0.01923,1e-05,3.53716]
[1776181296064,64.02,75235.92,0.03,-0.01923,1e-05,3.53716]
[1776181296958,64.02,75235.92,0.03,-0.01923,1e-05,3.53716]
[1776181296372,64.02,75236.13,0.03,-0.01923,1e-05,3.53717]
[1776181297554,64.02,75236.61,0.03,-0.01923,1e-05,3.53678]
[1776181303422,64.03,75239.3,0.03,-0.01921,1e-05,3.53469]
[1776181307624,64.03,75257.04,0.03,-0.01905,1e-05,3.51]
[1776181313492,64.04,75257.78,0.03,-0.01906,1e-05,3.51104]
[1776181318531,64.05,75251.16,0.03,-0.01913,1e-05,3.52242]
[1776181323565,64.06,75254.14,0.03,-0.01911,1e-05,3.51984]
[1776181328600,64.07,75254.48,0.03,-0.01912,1e-05,3.52114]
[1776181333634,64.07,75250.41,0.03,-0.01917,1e-05,3.52886]
[1776181338669,64.08,75248.01,0.03,-0.01921,1e-05,3.5341]
[1776181343709,64.09,75250.86,0.03,-0.01919,1e-05,3.53165]
[1776181348743,64.1,75264.65,0.03,-0.01907,1e-05,3.51334]
[1776181353780,64.1,75270.01,0.03,-0.01902,1e-05,3.50571]
[1776181358817,64.11,75272.67,0.03,-0.01901,1e-05,3.50376]
[1776181363849,64.12,75274.12,0.03,-0.019,1e-05,3.50357]
[1776181368886,64.13,75267.56,0.03,-0.01908,1e-05,3.515]
[1776181374926,64.14,75267.17,0.03,-0.0191,1e-05,3.51769]
[1776181379960,64.15,75265.66,0.03,-0.01912,1e-05,3.52159]
[1776181384996,64.15,75263.57,0.03,-0.01915,1e-05,3.5263]
[1776181390031,64.16,75248.85,0.03,-0.01931,1e-05,3.54943]
[1776181395066,64.17,75248.27,0.03,-0.01932,1e-05,3.55172]
[1776181398272,64.17,75268.51,0.03,-0.01913,1e-05,3.52329]
[1776181404141,64.18,75283.97,0.03,-0.019,1e-05,3.5029]
[1776181408348,64.19,75313.86,0.03,-0.01872,1e-05,3.46131]
[1776181411193,64.19,75290.84,0.03,-0.01894,1e-05,3.49349]
[1776181416239,64.2,75299.6,0.03,-0.01886,1e-05,3.48214]
[1776181421271,64.21,75296.97,0.03,-0.0189,1e-05,3.48795]
[1776181426300,64.21,75313.49,0.03,-0.01876,1e-05,3.46615]
[1776181431334,64.22,75312.89,0.03,-0.01878,1e-05,3.46917]
[1776181436369,64.23,75318.14,0.03,-0.01874,1e-05,3.4637]
[1776181441405,64.24,75313.61,0.03,-0.0188,1e-05,3.47232]
[1776181446439,64.25,75308.21,0.03,-0.01886,1e-05,3.4821]
[1776181451475,64.26,75300.79,0.03,-0.01894,1e-05,3.49473]
[1776181455502,64.27,75283.32,0.03,-0.01912,1e-05,3.52145]
[1776181460538,64.27,75277.08,0.03,-0.01918,1e-05,3.53145]
[1776181465573,64.28,75277.25,0.03,-0.01919,1e-05,3.5326]
[1776181470608,64.28,75279.63,0.03,-0.01918,1e-05,3.53058]
[1776181475644,64.29,75278.27,0.03,-0.01919,1e-05,3.53229]
[1776181480678,64.29,75278.43,0.03,-0.0192,1e-05,3.53348]
[1776181485714,64.3,75293.67,0.03,-0.01906,1e-05,3.51317]
[1776181490748,64.31,75308.76,0.03,-0.01892,1e-05,3.49191]
[1776181495783,64.31,75303.45,0.03,-0.01899,1e-05,3.50143]
[1776181500818,64.32,75297.02,0.03,-0.01906,1e-05,3.51256]
[1776181505852,64.33,75298.03,0.03,-0.01906,1e-05,3.51282]
[1776181510889,64.33,75291.47,0.03,-0.01913,1e-05,3.52345]
[1776181515923,64.34,75266.52,0.03,-0.01938,1e-05,3.56133]
[1776181518035,64.34,75263.84,0.03,-0.01941,1e-05,3.5655]
[1776181518134,64.34,75262.3,0.03,-0.01942,1e-05,3.568]
[1776181523979,64.35,75256.19,0.03,-0.01949,1e-05,3.5783]
[1776181529226,64.35,75256.07,0.03,-0.0195,1e-05,3.57952]
[1776181535062,64.36,75261.1,0.03,-0.01945,1e-05,3.57169]
[1776181540093,64.36,75271.65,0.03,-0.01936,1e-05,3.55742]
[1776181540844,64.36,75271.65,0.03,-0.01936,1e-05,3.55742]
[1776181541108,64.36,75272.6,0.03,-0.01935,1e-05,3.55628]
[1776181546143,64.37,75302.67,0.03,-0.01906,1e-05,3.51331]
[1776181549165,64.37,75321.34,0.03,-0.01889,1e-05,3.48679]
[1776181554200,64.38,75329.72,0.03,-0.01882,1e-05,3.47664]
[1776181559235,64.38,75319.1,0.03,-0.01893,1e-05,3.49317]
[1776181564272,64.39,75317.21,0.03,-0.01896,1e-05,3.49756]
[1776181569307,64.4,75311.0,0.03,-0.01903,1e-05,3.5082]
[1776181574342,64.4,75327.54,0.03,-0.01888,1e-05,3.48539]
[1776181579577,64.41,75324.75,0.03,-0.01892,1e-05,3.49117]
[1776181586169,64.42,75318.15,0.03,-0.01899,1e-05,3.50239]
[1776181586218,64.42,75304.76,0.03,-0.01912,1e-05,3.52241]
[1776181590573,64.43,75285.56,0.03,-0.01931,1e-05,3.55143]
[1776181596511,64.43,75298.07,0.03,-0.01919,1e-05,3.5329]
[1776181601548,64.44,75286.19,0.03,-0.01932,1e-05,3.55149]
[1776181606597,64.44,75286.41,0.03,-0.01932,1e-05,3.55235]
[1776181611628,64.45,75280.81,0.03,-0.01938,1e-05,3.56169]
[1776181617670,64.45,75274.69,0.03,-0.01945,1e-05,3.57191]
[1776181622711,64.46,75260.05,0.03,-0.0196,1e-05,3.59444]
[1776181624728,64.46,75240.12,0.03,-0.0198,1e-05,3.62421]
[1776181628757,64.46,75218.15,0.03,-0.02002,1e-05,3.65735]
[1776181629945,64.46,75189.71,0.03,-0.0203,1e-05,3.70014]
[1776181635805,64.46,75205.28,0.03,-0.02015,1e-05,3.67668]
[1776181640840,64.46,75220.57,0.03,-0.01999,1e-05,3.65402]
[1776181644868,64.46,75201.25,0.03,-0.02019,1e-05,3.68322]
[1776181650089,64.46,75200.6,0.03,-0.0202,1e-05,3.68432]
[1776181654939,64.47,75217.88,0.03,-0.02002,1e-05,3.65691]
[1776181660162,64.47,75212.57,0.03,-0.02007,1e-05,3.66526]
[1776181666017,64.47,75206.22,0.03,-0.02014,1e-05,3.67514]
[1776181671053,64.47,75201.85,0.03,-0.02018,1e-05,3.68192]
[1776181676088,64.47,75205.71,0.03,-0.02015,1e-05,3.67636]
[1776181681127,64.47,75204.73,0.03,-0.02016,1e-05,3.67811]
[1776181686159,64.47,75204.51,0.03,-0.02016,1e-05,3.67869]
[1776181691194,64.47,75202.68,0.03,-0.02018,1e-05,3.68167]
[1776181696229,64.48,75214.64,0.03,-0.02006,1e-05,3.66408]
[1776181701265,64.48,75209.87,0.03,-0.02011,1e-05,3.67154]
[1776181706300,64.48,75211.58,0.03,-0.0201,1e-05,3.66927]
[1776181711336,64.48,75200.37,0.03,-0.0202,1e-05,3.68459]
[1776181716370,64.48,75200.31,0.03,-0.0202,1e-05,3.68479]
[1776181721405,64.48,75202.82,0.03,-0.02018,1e-05,3.68119]
[1776181726439,64.48,75212.5,0.03,-0.02008,1e-05,3.66687]
[1776181731474,64.48,75213.7,0.03,-0.02007,1e-05,3.66539]
[1776181736510,64.48,75215.58,0.03,-0.02006,1e-05,3.66288]
[1776181741547,64.49,75223.85,0.03,-0.01998,1e-05,3.6509]
[1776181743561,64.49,75242.28,0.03,-0.0198,1e-05,3.62373]
[1776181747589,64.49,75259.46,0.03,-0.01963,1e-05,3.599]
[1776181752623,64.49,75263.95,0.03,-0.01959,1e-05,3.59328]
[1776181757659,64.5,75262.27,0.03,-0.01962,1e-05,3.59667]
[1776181762697,64.5,75263.31,0.03,-0.01961,1e-05,3.59596]
[1776181768736,64.51,75265.35,0.03,-0.0196,1e-05,3.59391]
[1776181773774,64.51,75268.38,0.03,-0.01956,1e-05,3.58848]
[1776181778213,64.51,75269.65,0.03,-0.01956,1e-05,3.58707]
[1776181778279,64.51,75257.11,0.03,-0.01968,1e-05,3.60586]
[1776181779249,64.51,75257.11,0.03,-0.01968,1e-05,3.60586]
[1776181779323,64.51,75255.23,0.03,-0.0197,1e-05,3.60876]
[1776181784852,64.52,75252.4,0.03,-0.01973,1e-05,3.61354]
[1776181789886,64.52,75241.22,0.03,-0.01984,1e-05,3.6307]
[1776181793915,64.52,75267.37,0.03,-0.01959,1e-05,3.59246]
[1776181798950,64.52,75273.54,0.03,-0.01954,1e-05,3.58425]
[1776181803985,64.53,75275.63,0.03,-0.01952,1e-05,3.58206]
[1776181809020,64.53,75274.14,0.03,-0.01954,1e-05,3.58511]
[1776181814056,64.53,75277.19,0.03,-0.01952,1e-05,3.58147]
[1776181819062,64.54,75279.81,0.03,-0.0195,1e-05,3.5783]
[1776181819224,64.54,75324.02,0.03,-0.01907,1e-05,3.51403]
[1776181825133,64.55,75331.22,0.03,-0.01901,1e-05,3.50536]
[1776181826684,64.55,75331.22,0.03,-0.01901,1e-05,3.50536]
[1776181827623,64.55,75330.27,0.03,-0.01902,1e-05,3.50704]
[1776181833188,64.56,75332.49,0.03,-0.01901,1e-05,3.50421]
[1776181838224,64.56,75336.32,0.03,-0.01898,1e-05,3.50018]
[1776181840250,64.56,75359.26,0.03,-0.01877,1e-05,3.46725]
[1776181841502,64.56,75384.86,0.03,-0.01852,1e-05,3.43053]
[1776181847291,64.57,75392.03,0.03,-0.01847,1e-05,3.42232]
[1776181852336,64.58,75390.63,0.03,-0.0185,1e-05,3.42654]
[1776181857373,64.59,75387.34,0.03,-0.01854,1e-05,3.43341]
[1776181862403,64.6,75382.37,0.03,-0.0186,1e-05,3.44261]
[1776181867439,64.6,75399.32,0.03,-0.01845,1e-05,3.41895]
[1776181871739,64.6,75417.93,0.03,-0.01827,1e-05,3.39238]
[1776181877516,64.6,75422.18,0.03,-0.01823,1e-05,3.38607]
[1776181882553,64.6,75413.21,0.03,-0.01831,1e-05,3.3984]
[1776181886588,64.6,75390.24,0.03,-0.01853,1e-05,3.43115]
[1776181890616,64.6,75372.07,0.03,-0.0187,1e-05,3.45831]
[1776181895653,64.61,75363.95,0.03,-0.01879,1e-05,3.47029]
[1776181899679,64.62,75342.73,0.03,-0.019,1e-05,3.50235]
[1776181904715,64.63,75348.87,0.03,-0.01894,1e-05,3.49458]
[1776181909750,64.63,75349.22,0.03,-0.01895,1e-05,3.49581]
[1776181914789,64.64,75349.8,0.03,-0.01896,1e-05,3.49708]
[1776181919822,64.65,75350.48,0.03,-0.01896,1e-05,3.49785]
[1776181922096,64.65,75329.45,0.03,-0.01917,1e-05,3.52892]
[1776181923401,64.65,75329.45,0.03,-0.01917,1e-05,3.52892]
[1776181923501,64.66,75330.51,0.03,-0.01916,1e-05,3.52769]
[1776181928885,64.66,75334.06,0.03,-0.01914,1e-05,3.52429]
[1776181933919,64.66,75340.39,0.03,-0.01908,1e-05,3.51537]
[1776181938954,64.67,75338.53,0.03,-0.01911,1e-05,3.51953]
[1776181940751,64.67,75338.53,0.03,-0.01911,1e-05,3.51953]
[1776181940831,64.67,75338.6,0.03,-0.01911,1e-05,3.51971]
[1776181941322,64.67,75338.6,0.03,-0.01911,1e-05,3.51971]
[1776181941340,64.67,75357.77,0.03,-0.01893,1e-05,3.49205]
[1776181942429,64.67,75357.77,0.03,-0.01893,1e-05,3.49205]
[1776181942517,64.67,75366.31,0.03,-0.01884,1e-05,3.4798]
[1776181948019,64.68,75356.52,0.03,-0.01894,1e-05,3.49471]
[1776181953053,64.68,75358.01,0.03,-0.01893,1e-05,3.49194]
[1776181958092,64.69,75369.88,0.03,-0.01882,1e-05,3.4761]
[1776181963125,64.69,75364.4,0.03,-0.01889,1e-05,3.48581]
[1776181968162,64.7,75369.08,0.03,-0.01885,1e-05,3.48029]
[1776181973197,64.71,75370.85,0.03,-0.01884,1e-05,3.4796]
[1776181978232,64.71,75381.87,0.03,-0.01875,1e-05,3.46523]
[1776181983270,64.72,75381.14,0.03,-0.01877,1e-05,3.46764]
[1776181988302,64.73,75383.75,0.03,-0.01875,1e-05,3.46588]
[1776181993338,64.74,75382.03,0.03,-0.01878,1e-05,3.47026]
[1776181998371,64.75,75392.57,0.03,-0.0187,1e-05,3.45718]
[1776182003407,64.76,75395.55,0.03,-0.01868,1e-05,3.45527]
[1776182008442,64.76,75395.27,0.03,-0.01869,1e-05,3.45719]
[1776182010636,64.76,75394.83,0.03,-0.0187,1e-05,3.45819]
[1776182010760,64.76,75394.83,0.03,-0.0187,1e-05,3.45819]
[1776182011426,64.77,75395.28,0.03,-0.0187,1e-05,3.45792]
[1776182011496,64.77,75392.66,0.03,-0.01872,1e-05,3.46032]
[1776182016500,64.78,75380.58,0.03,-0.01884,1e-05,3.4793]
[1776182021535,64.78,75378.22,0.03,-0.01887,1e-05,3.48433]
[1776182026570,64.79,75363.58,0.03,-0.01902,1e-05,3.50686]
[1776182031604,64.8,75374.74,0.03,-0.01893,1e-05,3.49236]
[1776182033406,64.8,75377.53,0.03,-0.0189,1e-05,3.48867]
[1776182033619,64.8,75376.88,0.03,-0.01891,1e-05,3.48992]
[1776182039662,64.81,75379.31,0.03,-0.0189,1e-05,3.48843]
[1776182044697,64.82,75387.84,0.03,-0.01883,1e-05,3.478]
[1776182047118,64.82,75381.15,0.03,-0.0189,1e-05,3.48829]
[1776182047720,64.82,75380.79,0.03,-0.0189,1e-05,3.48915]
[1776182050871,64.82,75378.61,0.03,-0.01893,1e-05,3.49295]
[1776182051745,64.83,75380.84,0.03,-0.01891,1e-05,3.49041]
[1776182052084,64.83,75380.84,0.03,-0.01891,1e-05,3.49041]
[1776182052752,64.83,75384.06,0.03,-0.01888,1e-05,3.48614]
[1776182057788,64.84,75385.31,0.03,-0.01888,1e-05,3.48605]
[1776182062823,64.84,75380.5,0.03,-0.01894,1e-05,3.49458]
[1776182067631,64.85,75387.47,0.03,-0.01888,1e-05,3.48587]
[1776182067859,64.85,75390.66,0.03,-0.01885,1e-05,3.48163]
[1776182072893,64.86,75394.41,0.03,-0.01882,1e-05,3.47624]
[1776182077927,64.86,75399.22,0.03,-0.01879,1e-05,3.4711]
[1776182082963,64.87,75415.59,0.03,-0.01864,1e-05,3.44937]
[1776182088001,64.87,75430.09,0.03,-0.01851,1e-05,3.42824]
[1776182091021,64.87,75451.77,0.03,-0.0183,1e-05,3.39731]
[1776182096058,64.87,75456.23,0.03,-0.01826,1e-05,3.39064]
[1776182101100,64.86,75454.42,0.03,-0.01827,1e-05,3.39283]
[1776182106139,64.86,75438.8,0.03,-0.01841,1e-05,3.41433]
[1776182111171,64.86,75426.04,0.03,-0.01853,1e-05,3.43155]
[1776182116212,64.86,75440.78,0.03,-0.01839,1e-05,3.41006]
[1776182121245,64.85,75447.85,0.03,-0.01832,1e-05,3.39972]
[1776182126278,64.85,75432.03,0.03,-0.01846,1e-05,3.42144]
[1776182131312,64.85,75425.34,0.03,-0.01851,1e-05,3.42854]
[1776182136365,64.84,75426.53,0.03,-0.0185,1e-05,3.42619]
[1776182141385,64.84,75433.47,0.03,-0.01843,1e-05,3.41581]
[1776182146424,64.84,75438.82,0.03,-0.01837,1e-05,3.40775]
[1776182151456,64.84,75439.1,0.03,-0.01837,1e-05,3.40669]
[1776182153749,64.84,75421.62,0.03,-0.01853,1e-05,3.43122]
[1776182159512,64.83,75408.3,0.03,-0.01865,1e-05,3.44914]
[1776182164547,64.83,75413.25,0.03,-0.0186,1e-05,3.44142]
[1776182169583,64.82,75406.98,0.03,-0.01865,1e-05,3.44915]
[1776182174619,64.82,75412.98,0.03,-0.01859,1e-05,3.43981]
[1776182179653,64.82,75410.54,0.03,-0.0186,1e-05,3.44245]
[1776182184688,64.81,75405.88,0.03,-0.01864,1e-05,3.44817]
[1776182189724,64.81,75405.34,0.03,-0.01864,1e-05,3.44802]
[1776182194760,64.8,75409.3,0.03,-0.01859,1e-05,3.43983]
[1776182199794,64.8,75414.05,0.03,-0.01854,1e-05,3.43232]
[1776182204102,64.8,75442.86,0.03,-0.01827,1e-05,3.39116]
[1776182209882,64.8,75438.41,0.03,-0.01831,1e-05,3.39691]
[1776182214917,64.79,75429.5,0.03,-0.01839,1e-05,3.40893]
[1776182219952,64.79,75424.95,0.03,-0.01843,1e-05,3.41478]
[1776182223984,64.79,75402.07,0.03,-0.01863,1e-05,3.44657]
[1776182229017,64.78,75403.5,0.03,-0.01861,1e-05,3.44367]
[1776182233048,64.78,75421.12,0.03,-0.01845,1e-05,3.4181]
[1776182238080,64.78,75419.55,0.03,-0.01846,1e-05,3.41966]
[1776182244390,64.77,75424.13,0.03,-0.01841,1e-05,3.41231]
[1776182250165,64.77,75426.29,0.03,-0.01839,1e-05,3.40867]
[1776182255201,64.77,75434.03,0.03,-0.0183,1e-05,3.39561]
[1776182259228,64.77,75407.93,0.03,-0.01854,1e-05,3.43203]
[1776182263272,64.77,75385.93,0.03,-0.01874,1e-05,3.46258]
[1776182268311,64.77,75387.66,0.03,-0.01873,1e-05,3.46075]
[1776182273350,64.77,75403.18,0.03,-0.01858,1e-05,3.43832]
[1776182278385,64.76,75407.29,0.03,-0.01854,1e-05,3.43173]
[1776182283419,64.76,75405.19,0.03,-0.01855,1e-05,3.43394]
[1776182288455,64.76,75398.26,0.03,-0.01861,1e-05,3.44283]
[1776182291476,64.76,75375.81,0.03,-0.01883,1e-05,3.4756]
[1776182296512,64.77,75370.09,0.03,-0.01889,1e-05,3.48584]
[1776182301548,64.78,75365.66,0.03,-0.01895,1e-05,3.49384]
[1776182306582,64.78,75364.66,0.03,-0.01897,1e-05,3.4969]
[1776182311617,64.79,75350.06,0.03,-0.01911,1e-05,3.5177]
[1776182316652,64.8,75349.36,0.03,-0.01912,1e-05,3.52014]
[1776182320062,64.8,75348.77,0.03,-0.01913,1e-05,3.52156]
[1776182320128,64.8,75346.75,0.03,-0.01915,1e-05,3.52476]
[1776182323703,64.8,75323.95,0.03,-0.01938,1e-05,3.55882]
[1776182328738,64.81,75316.87,0.03,-0.01945,1e-05,3.57011]
[1776182333776,64.81,75319.16,0.03,-0.01944,1e-05,3.56772]
[1776182334365,64.81,75319.16,0.03,-0.01944,1e-05,3.56772]
[1776182334758,64.81,75319.16,0.03,-0.01944,1e-05,3.56772]
[1776182335043,64.81,75343.61,0.03,-0.0192,1e-05,3.5324]
[1776182336167,64.81,75343.61,0.03,-0.0192,1e-05,3.5324]
[1776182336266,64.81,75347.69,0.03,-0.01916,1e-05,3.52675]
[1776182338866,64.82,75371.66,0.03,-0.01894,1e-05,3.49253]
[1776182340868,64.81,75394.18,0.03,-0.01872,1e-05,3.45993]
[1776182345922,64.81,75395.04,0.03,-0.01871,1e-05,3.45779]
[1776182350948,64.81,75380.86,0.03,-0.01884,1e-05,3.47721]
[1776182352974,64.81,75363.18,0.03,-0.01901,1e-05,3.50299]
[1776182355199,64.81,75333.06,0.03,-0.0193,1e-05,3.54647]
[1776182355883,64.81,75333.06,0.03,-0.0193,1e-05,3.54647]
[1776182355994,64.81,75333.06,0.03,-0.0193,1e-05,3.54672]
[1776182361037,64.81,75328.14,0.03,-0.01935,1e-05,3.55507]
[1776182366074,64.82,75320.22,0.03,-0.01943,1e-05,3.56762]
[1776182371106,64.82,75330.3,0.03,-0.01934,1e-05,3.55224]
[1776182376154,64.83,75329.02,0.03,-0.01935,1e-05,3.55512]
[1776182381185,64.83,75323.24,0.03,-0.01942,1e-05,3.5645]
[1776182386223,64.84,75321.99,0.03,-0.01943,1e-05,3.56724]
[1776182388235,64.84,75345.14,0.03,-0.01921,1e-05,3.53405]
[1776182393272,64.84,75341.38,0.03,-0.01926,1e-05,3.54064]
[1776182398307,64.85,75351.13,0.03,-0.01917,1e-05,3.5277]
[1776182403349,64.85,75345.35,0.03,-0.01923,1e-05,3.5372]
[1776182404699,64.85,75346.82,0.03,-0.01922,1e-05,3.5353]
[1776182405368,64.85,75350.77,0.03,-0.01919,1e-05,3.52982]
[1776182410426,64.86,75362.75,0.03,-0.01907,1e-05,3.513]
[1776182415632,64.86,75347.79,0.03,-0.01922,1e-05,3.5345]
[1776182421483,64.86,75364.05,0.03,-0.01907,1e-05,3.51257]
[1776182426534,64.86,75367.95,0.03,-0.01904,1e-05,3.50713]
[1776182428538,64.86,75388.31,0.03,-0.01884,1e-05,3.47741]
[1776182433568,64.86,75404.12,0.03,-0.01868,1e-05,3.45212]
[1776182438605,64.85,75392.44,0.03,-0.01878,1e-05,3.46777]
[1776182443638,64.85,75393.55,0.03,-0.01876,1e-05,3.46515]
[1776182448672,64.85,75397.92,0.03,-0.01872,1e-05,3.45902]
[1776182453708,64.86,75394.34,0.03,-0.01877,1e-05,3.46594]
[1776182458744,64.86,75384.14,0.03,-0.01887,1e-05,3.48221]
[1776182459648,64.86,75384.14,0.03,-0.01887,1e-05,3.48221]
[1776182460411,64.86,75384.14,0.03,-0.01887,1e-05,3.48221]
[1776182459751,64.87,75385.9,0.03,-0.01886,1e-05,3.48002]
[1776182460761,64.87,75385.17,0.03,-0.01887,1e-05,3.48139]
[1776182463658,64.87,75398.6,0.03,-0.01875,1e-05,3.46289]
[1776182463788,64.87,75393.73,0.03,-0.01879,1e-05,3.47019]
[1776182468822,64.88,75382.43,0.03,-0.01891,1e-05,3.48797]
[1776182473858,64.89,75371.01,0.03,-0.01903,1e-05,3.50585]
[1776182478893,64.89,75375.75,0.03,-0.01899,1e-05,3.5005]
[1776182483939,64.9,75372.65,0.03,-0.01903,1e-05,3.50641]
[1776182486130,64.9,75349.56,0.03,-0.01926,1e-05,3.5405]
[1776182491988,64.91,75351.48,0.03,-0.01924,1e-05,3.53707]
[1776182495758,64.91,75357.64,0.03,-0.01918,1e-05,3.52916]
[1776182496200,64.91,75366.27,0.03,-0.0191,1e-05,3.51696]
[1776182498813,64.91,75368.79,0.03,-0.01908,1e-05,3.51389]
[1776182499038,64.91,75366.63,0.03,-0.0191,1e-05,3.517]
[1776182499777,64.91,75366.63,0.03,-0.0191,1e-05,3.517]
[1776182500052,64.92,75358.15,0.03,-0.01919,1e-05,3.52977]
[1776182505081,64.92,75364.39,0.03,-0.01914,1e-05,3.52214]
[1776182510114,64.93,75370.25,0.03,-0.01909,1e-05,3.51507]
[1776182513136,64.93,75394.92,0.03,-0.01885,1e-05,3.47893]
[1776182518175,64.93,75391.65,0.03,-0.01888,1e-05,3.48354]
[1776182521193,64.92,75409.68,0.03,-0.01871,1e-05,3.45724]
[1776182526420,64.92,75428.53,0.03,-0.01853,1e-05,3.42979]
[1776182532270,64.92,75419.7,0.03,-0.01861,1e-05,3.44137]
[1776182537335,64.91,75424.29,0.03,-0.01856,1e-05,3.43425]
[1776182539324,64.91,75446.23,0.03,-0.01836,1e-05,3.4032]
[1776182544362,64.91,75434.83,0.03,-0.01846,1e-05,3.41858]
[1776182549398,64.91,75447.63,0.03,-0.01834,1e-05,3.40009]
[1776182554432,64.91,75447.67,0.03,-0.01833,1e-05,3.39803]
[1776182559467,64.9,75454.67,0.03,-0.01826,1e-05,3.38789]
[1776182561483,64.9,75473.03,0.03,-0.01809,1e-05,3.3622]
[1776182564506,64.9,75451.07,0.03,-0.01829,1e-05,3.39271]
[1776182569541,64.9,75442.9,0.03,-0.01836,1e-05,3.40377]
[1776182574576,64.9,75435.14,0.03,-0.01843,1e-05,3.41419]
[1776182579615,64.9,75435.51,0.03,-0.01842,1e-05,3.41313]
[1776182582632,64.9,75460.51,0.03,-0.01819,1e-05,3.37789]
[1776182587680,64.89,75465.12,0.03,-0.01815,1e-05,3.37132]
[1776182592716,64.89,75454.45,0.03,-0.01825,1e-05,3.38593]
[1776182597749,64.89,75448.28,0.03,-0.0183,1e-05,3.39416]
[1776182602787,64.89,75446.08,0.03,-0.01832,1e-05,3.39684]
[1776182607003,64.89,75469.79,0.03,-0.0181,1e-05,3.36354]
[1776182609710,64.89,75471.25,0.03,-0.01809,1e-05,3.36147]
[1776182610539,64.89,75484.22,0.03,-0.01797,1e-05,3.3435]
[1776182612737,64.89,75486.08,0.03,-0.01795,1e-05,3.33928]
[1776182613215,64.89,75486.08,0.03,-0.01795,1e-05,3.33928]
[1776182613302,64.89,75512.6,0.03,-0.01771,1e-05,3.3028]
[1776182618728,64.89,75499.29,0.03,-0.01783,1e-05,3.32142]
[1776182618899,64.89,75491.56,0.03,-0.0179,1e-05,3.33211]
[1776182619729,64.89,75491.56,0.03,-0.0179,1e-05,3.33211]
[1776182619907,64.89,75490.18,0.03,-0.01791,1e-05,3.33403]
[1776182620911,64.89,75490.18,0.03,-0.01791,1e-05,3.33403]
[1776182620980,64.89,75483.56,0.03,-0.01797,1e-05,3.34321]
[1776182627144,64.89,75478.39,0.03,-0.01802,1e-05,3.35037]
[1776182632998,64.89,75474.14,0.03,-0.01806,1e-05,3.3562]
[1776182638036,64.89,75472.47,0.03,-0.01807,1e-05,3.35843]
[1776182643072,64.89,75481.39,0.03,-0.01799,1e-05,3.34604]
[1776182648117,64.89,75473.61,0.03,-0.01806,1e-05,3.35676]
[1776182653143,64.89,75471.94,0.03,-0.01807,1e-05,3.35897]
[1776182658178,64.89,75476.35,0.03,-0.01803,1e-05,3.35273]
[1776182663215,64.89,75477.64,0.03,-0.01802,1e-05,3.35093]
[1776182668249,64.89,75477.43,0.03,-0.01802,1e-05,3.35118]
[1776182673286,64.89,75497.67,0.03,-0.01783,1e-05,3.32156]
[1776182675991,64.89,75501.47,0.03,-0.0178,1e-05,3.31643]
[1776182676305,64.89,75502.39,0.03,-0.01779,1e-05,3.31521]
[1776182682348,64.89,75506.05,0.03,-0.01776,1e-05,3.31053]
[1776182687573,64.89,75505.16,0.03,-0.01777,1e-05,3.31203]
[1776182688291,64.89,75505.16,0.03,-0.01777,1e-05,3.31203]
[1776182688583,64.89,75505.16,0.03,-0.01777,1e-05,3.31203]
[1776182695907,64.89,75505.0,0.03,-0.01777,1e-05,3.3125]
[1776182696446,64.89,75505.78,0.03,-0.01777,1e-05,3.31146]
[1776182697643,64.89,75484.06,0.03,-0.01796,1e-05,3.34146]
[1776182703495,64.89,75490.82,0.03,-0.0179,1e-05,3.33207]
[1776182708530,64.89,75490.52,0.03,-0.0179,1e-05,3.33249]
[1776182713565,64.89,75492.48,0.03,-0.01789,1e-05,3.3298]
[1776182718599,64.89,75488.65,0.03,-0.01792,1e-05,3.3351]
[1776182724641,64.89,75483.38,0.03,-0.01797,1e-05,3.34233]
[1776182728680,64.89,75464.3,0.03,-0.01814,1e-05,3.36872]
[1776182733718,64.89,75472.51,0.03,-0.01805,1e-05,3.35539]
[1776182737877,64.89,75476.01,0.03,-0.01802,1e-05,3.3504]
[1776182738753,64.89,75477.35,0.03,-0.01801,1e-05,3.34852]
[1776182739510,64.89,75477.35,0.03,-0.01801,1e-05,3.34852]
[1776182739766,64.89,75483.89,0.03,-0.01795,1e-05,3.33946]
[1776182740057,64.89,75483.89,0.03,-0.01795,1e-05,3.33946]
[1776182740767,64.89,75481.16,0.03,-0.01798,1e-05,3.34323]
[1776182745802,64.89,75490.14,0.03,-0.01789,1e-05,3.33084]
[1776182747743,64.89,75488.62,0.03,-0.01791,1e-05,3.33295]
[1776182748617,64.89,75488.62,0.03,-0.01791,1e-05,3.33295]
[1776182754341,64.89,75476.42,0.03,-0.01802,1e-05,3.34977]
[1776182754439,64.89,75471.92,0.03,-0.01806,1e-05,3.35599]
[1776182755062,64.89,75471.92,0.03,-0.01806,1e-05,3.35599]
[1776182755138,64.89,75475.11,0.03,-0.01803,1e-05,3.35153]
[1776182760906,64.89,75474.42,0.03,-0.01804,1e-05,3.35239]
[1776182765941,64.89,75481.84,0.03,-0.01797,1e-05,3.3421]
[1776182770977,64.89,75478.94,0.03,-0.01799,1e-05,3.34615]
[1776182776025,64.89,75485.13,0.03,-0.01794,1e-05,3.33769]
[1776182781059,64.89,75490.69,0.03,-0.01789,1e-05,3.33016]
[1776182786094,64.89,75490.24,0.03,-0.0179,1e-05,3.33097]
[1776182792140,64.89,75500.92,0.03,-0.01779,1e-05,3.31489]
[1776182794152,64.89,75517.9,0.03,-0.01764,1e-05,3.29178]
[1776182798372,64.9,75498.76,0.03,-0.01782,1e-05,3.31834]
[1776182804221,64.9,75495.09,0.03,-0.01785,1e-05,3.3237]
[1776182809257,64.9,75492.95,0.03,-0.01787,1e-05,3.32687]
[1776182816308,64.9,75495.08,0.03,-0.01785,1e-05,3.32421]
[1776182821345,64.9,75496.58,0.03,-0.01784,1e-05,3.32233]
[1776182826378,64.9,75497.55,0.03,-0.01783,1e-05,3.32119]
[1776182831412,64.9,75506.04,0.03,-0.01776,1e-05,3.3097]
[1776182834435,64.9,75530.86,0.03,-0.01754,1e-05,3.27596]
[1776182839468,64.91,75527.39,0.03,-0.01758,1e-05,3.28136]
[1776182844504,64.9,75528.82,0.03,-0.01756,1e-05,3.27842]
[1776182849542,64.9,75528.07,0.03,-0.01756,1e-05,3.27848]
[1776182854577,64.89,75530.57,0.03,-0.01752,1e-05,3.27248]
[1776182859615,64.89,75544.72,0.03,-0.01739,1e-05,3.25247]
[1776182864650,64.89,75541.2,0.03,-0.01742,1e-05,3.25654]
[1776182869685,64.88,75538.07,0.03,-0.01744,1e-05,3.26005]
[1776182874719,64.88,75539.5,0.03,-0.01742,1e-05,3.2572]
[1776182879755,64.88,75540.81,0.03,-0.01741,1e-05,3.25468]
[1776182884792,64.87,75542.61,0.03,-0.01739,1e-05,3.25151]
[1776182889824,64.87,75542.39,0.03,-0.01738,1e-05,3.25108]
[1776182894861,64.87,75543.34,0.03,-0.01737,1e-05,3.24907]
[1776182899896,64.86,75543.35,0.03,-0.01737,1e-05,3.24833]
[1776182904930,64.86,75545.04,0.03,-0.01735,1e-05,3.24532]
[1776182910000,64.86,75545.18,0.03,-0.01734,1e-05,3.24456]
[1776182911022,64.86,75572.73,0.03,-0.01709,1e-05,3.20581]
[1776182916112,64.85,75584.76,0.03,-0.01699,1e-05,3.18889]
[1776182918083,64.85,75611.33,0.03,-0.01676,1e-05,3.15318]
[1776182921108,64.85,75637.23,0.03,-0.01654,1e-05,3.11891]
[1776182925937,64.85,75652.32,0.03,-0.01641,1e-05,3.09908]
[1776182926150,64.85,75648.88,0.03,-0.01644,1e-05,3.10357]
[1776182926491,64.85,75648.88,0.03,-0.01644,1e-05,3.10357]
[1776182927157,64.85,75669.77,0.03,-0.01627,1e-05,3.07653]
[1776182932298,64.85,75673.56,0.03,-0.01624,1e-05,3.07186]
[1776182936136,64.85,75682.29,0.03,-0.01617,1e-05,3.0607]
[1776182936247,64.85,75691.24,0.03,-0.01609,1e-05,3.04935]
[1776182941283,64.86,75687.32,0.03,-0.01613,1e-05,3.05492]
[1776182943498,64.86,75683.55,0.03,-0.01616,1e-05,3.05979]
[1776182943533,64.86,75677.53,0.03,-0.01621,1e-05,3.06766]
[1776182946952,64.86,75670.39,0.03,-0.01627,1e-05,3.07705]
[1776182946956,64.86,75659.58,0.03,-0.01636,1e-05,3.09118]
[1776182950555,64.86,75667.26,0.03,-0.0163,1e-05,3.08126]
[1776182950599,64.86,75665.25,0.03,-0.01631,1e-05,3.08392]
[1776182951281,64.86,75665.25,0.03,-0.01631,1e-05,3.08392]
[1776182951363,64.86,75665.25,0.03,-0.01631,1e-05,3.084]
[1776182955269,64.86,75656.89,0.03,-0.01638,1e-05,3.09492]
[1776182955402,64.86,75656.91,0.03,-0.01638,1e-05,3.09491]
[1776182959566,64.86,75639.5,0.03,-0.01653,1e-05,3.11764]
[1776182961711,64.86,75639.98,0.03,-0.01652,1e-05,3.11698]
[1776182961768,64.86,75640.04,0.03,-0.01652,1e-05,3.11686]
[1776182966489,64.86,75657.35,0.03,-0.01638,1e-05,3.09421]
[1776182971523,64.86,75655.63,0.03,-0.01639,1e-05,3.09495]
[1776182976563,64.86,75657.13,0.03,-0.01637,1e-05,3.09311]
[1776182981605,64.86,75657.8,0.03,-0.01637,1e-05,3.09236]
[1776182986639,64.86,75662.45,0.03,-0.01633,1e-05,3.0864]
[1776182991676,64.86,75660.34,0.03,-0.01635,1e-05,3.08926]
[1776182996710,64.86,75670.86,0.03,-0.01626,1e-05,3.07571]
[1776183001745,64.86,75674.83,0.03,-0.01623,1e-05,3.07081]
[1776183006780,64.86,75664.98,0.03,-0.01631,1e-05,3.0838]
[1776183011815,64.86,75663.28,0.03,-0.01633,1e-05,3.08615]
[1776183016851,64.86,75664.89,0.03,-0.01632,1e-05,3.08418]
[1776183022893,64.86,75666.48,0.03,-0.01631,1e-05,3.08225]
[1776183027928,64.86,75668.26,0.03,-0.01629,1e-05,3.08003]
[1776183032963,64.87,75671.01,0.03,-0.01626,1e-05,3.07499]
[1776183037999,64.87,75667.16,0.03,-0.01629,1e-05,3.08006]
[1776183043042,64.87,75667.88,0.03,-0.01629,1e-05,3.0792]
[1776183048077,64.87,75672.33,0.03,-0.01625,1e-05,3.07358]
[1776183053113,64.87,75671.12,0.03,-0.01626,1e-05,3.07533]
[1776183058147,64.87,75666.25,0.03,-0.0163,1e-05,3.08182]
[1776183063182,64.87,75669.72,0.03,-0.01628,1e-05,3.07744]
[1776183068218,64.87,75661.45,0.03,-0.01635,1e-05,3.08831]
[1776183073265,64.87,75659.2,0.03,-0.01636,1e-05,3.09132]
[1776183075267,64.87,75640.47,0.03,-0.01652,1e-05,3.11579]
[1776183080301,64.87,75635.11,0.03,-0.01656,1e-05,3.12265]
[1776183085351,64.87,75630.36,0.03,-0.0166,1e-05,3.12872]
[1776183090372,64.87,75635.42,0.03,-0.01656,1e-05,3.12189]
[1776183096413,64.87,75625.68,0.03,-0.01663,1e-05,3.13291]
[1776183101449,64.87,75624.99,0.03,-0.01664,1e-05,3.13367]
[1776183106484,64.87,75623.63,0.03,-0.01665,1e-05,3.13532]
[1776183111519,64.86,75618.94,0.03,-0.01669,1e-05,3.14134]
[1776183116554,64.86,75618.15,0.03,-0.01669,1e-05,3.14217]
[1776183121588,64.86,75620.95,0.03,-0.01667,1e-05,3.13824]
[1776183126624,64.86,75619.19,0.03,-0.01668,1e-05,3.14031]
[1776183131659,64.86,75619.79,0.03,-0.01667,1e-05,3.13924]
[1776183136695,64.86,75622.55,0.03,-0.01665,1e-05,3.13533]
[1776183141749,64.86,75610.84,0.03,-0.01675,1e-05,3.15048]
[1776183146767,64.86,75593.5,0.03,-0.01689,1e-05,3.17307]
[1776183151873,64.85,75582.54,0.03,-0.01698,1e-05,3.18718]
[1776183151934,64.85,75562.07,0.03,-0.01715,1e-05,3.21272]
[1776183153002,64.85,75562.07,0.03,-0.01715,1e-05,3.21272]
[1776183153058,64.85,75544.67,0.03,-0.0173,1e-05,3.2358]
[1776183155049,64.85,75544.67,0.03,-0.0173,1e-05,3.2358]
[1776183155061,64.85,75539.13,0.03,-0.01734,1e-05,3.24306]
[1776183160493,64.85,75537.23,0.03,-0.01736,1e-05,3.24486]
[1776183167508,64.83,75536.36,0.03,-0.01735,1e-05,3.24359]
[1776183167942,64.83,75538.91,0.03,-0.01732,1e-05,3.23963]
[1776183171438,64.83,75535.72,0.03,-0.01735,1e-05,3.24344]
[1776183171539,64.83,75535.23,0.03,-0.01735,1e-05,3.24411]
[1776183177009,64.82,75519.71,0.03,-0.01748,1e-05,3.26355]
[1776183182049,64.81,75512.03,0.03,-0.01753,1e-05,3.27222]
[1776183187083,64.81,75499.86,0.03,-0.01763,1e-05,3.2873]
[1776183192118,64.8,75488.89,0.03,-0.01772,1e-05,3.30066]
[1776183197177,64.79,75491.12,0.03,-0.01769,1e-05,3.29588]
[1776183201356,64.78,75472.97,0.03,-0.01784,1e-05,3.31942]
[1776183207227,64.77,75472.78,0.03,-0.01783,1e-05,3.31738]
[1776183212262,64.77,75472.82,0.03,-0.01781,1e-05,3.31415]
[1776183217300,64.76,75470.25,0.03,-0.01782,1e-05,3.31576]
[1776183222337,64.75,75476.49,0.03,-0.01775,1e-05,3.30529]
[1776183227372,64.74,75466.96,0.03,-0.01783,1e-05,3.31626]
[1776183232406,64.73,75459.61,0.03,-0.01788,1e-05,3.32486]
[1776183237451,64.72,75470.64,0.03,-0.01777,1e-05,3.30735]
[1776183242484,64.71,75479.29,0.03,-0.01768,1e-05,3.29378]
[1776183244992,64.71,75480.06,0.03,-0.01767,1e-05,3.29207]
[1776183245506,64.71,75481.06,0.03,-0.01766,1e-05,3.29038]
[1776183247640,64.71,75485.86,0.03,-0.01761,1e-05,3.28349]
[1776183248527,64.71,75490.55,0.03,-0.01757,1e-05,3.27676]
[1776183253562,64.7,75492.59,0.03,-0.01754,1e-05,3.27251]
[1776183255290,64.7,75493.01,0.03,-0.01754,1e-05,3.27165]
[1776183255576,64.7,75498.28,0.03,-0.01749,1e-05,3.26389]
[1776183256277,64.7,75498.28,0.03,-0.01749,1e-05,3.26389]
[1776183256582,64.7,75498.07,0.03,-0.01749,1e-05,3.2639]
[1776183257089,64.7,75498.07,0.03,-0.01749,1e-05,3.2639]
[1776183257589,64.69,75498.27,0.03,-0.01748,1e-05,3.26336]
[1776183262625,64.69,75497.78,0.03,-0.01748,1e-05,3.26269]
[1776183264826,64.69,75494.31,0.03,-0.01751,1e-05,3.26715]
[1776183265646,64.68,75494.97,0.03,-0.0175,1e-05,3.2657]
[1776183270681,64.68,75497.09,0.03,-0.01747,1e-05,3.26144]
[1776183275715,64.67,75496.24,0.03,-0.01746,1e-05,3.25961]
[1776183280750,64.67,75507.62,0.03,-0.01736,1e-05,3.24289]
[1776183285786,64.66,75510.84,0.03,-0.01732,1e-05,3.23739]
[1776183290823,64.66,75511.49,0.03,-0.01731,1e-05,3.2354]
[1776183295862,64.65,75510.22,0.03,-0.01731,1e-05,3.23599]
[1776183302095,64.64,75511.41,0.03,-0.01729,1e-05,3.23302]
[1776183307946,64.64,75506.83,0.03,-0.01732,1e-05,3.23797]
[1776183312981,64.63,75503.85,0.03,-0.01734,1e-05,3.24083]
[1776183318016,64.63,75498.31,0.03,-0.01738,1e-05,3.24718]
[1776183323051,64.62,75492.85,0.03,-0.01743,1e-05,3.25341]
[1776183327078,64.62,75495.55,0.03,-0.0174,1e-05,3.24878]
[1776183328086,64.62,75491.42,0.03,-0.01743,1e-05,3.25418]
[1776183332300,64.61,75470.33,0.03,-0.0176,1e-05,3.28015]
[1776183338156,64.6,75459.65,0.03,-0.01768,1e-05,3.29302]
[1776183341191,64.6,75437.51,0.03,-0.01788,1e-05,3.3226]
[1776183346219,64.59,75415.17,0.03,-0.01807,1e-05,3.35214]
[1776183351249,64.58,75412.22,0.03,-0.01808,1e-05,3.35411]
[1776183354269,64.57,75430.06,0.03,-0.01791,1e-05,3.32765]
[1776183358297,64.57,75452.52,0.03,-0.0177,1e-05,3.29519]
[1776183363331,64.56,75448.52,0.03,-0.01773,1e-05,3.29908]
[1776183368367,64.55,75450.66,0.03,-0.0177,1e-05,3.29456]
[1776183373403,64.55,75447.3,0.03,-0.01772,1e-05,3.29753]
[1776183378441,64.54,75443.11,0.03,-0.01774,1e-05,3.30161]
[1776183383474,64.53,75456.23,0.03,-0.01762,1e-05,3.282]
[1776183388510,64.53,75467.4,0.03,-0.01751,1e-05,3.26554]
[1776183393544,64.52,75467.02,0.03,-0.01749,1e-05,3.26281]
[1776183398580,64.51,75468.34,0.03,-0.01748,1e-05,3.25969]
[1776183404623,64.5,75466.99,0.03,-0.01748,1e-05,3.25995]
[1776183405306,64.5,75466.99,0.03,-0.01748,1e-05,3.25995]
[1776183405630,64.5,75467.19,0.03,-0.01747,1e-05,3.25941]
[1776183407132,64.5,75473.14,0.03,-0.01742,1e-05,3.25103]
[1776183407643,64.5,75477.83,0.03,-0.01738,1e-05,3.24439]
[1776183412682,64.5,75462.76,0.03,-0.0175,1e-05,3.26372]
[1776183417714,64.49,75455.69,0.03,-0.01756,1e-05,3.27198]
[1776183423756,64.48,75464.07,0.03,-0.01747,1e-05,3.25887]
[1776183428792,64.48,75464.39,0.03,-0.01746,1e-05,3.25713]
[1776183433828,64.47,75469.46,0.03,-0.01741,1e-05,3.24921]
[1776183438862,64.47,75477.1,0.03,-0.01733,1e-05,3.23764]
[1776183443896,64.46,75467.02,0.03,-0.01741,1e-05,3.24997]
[1776183448933,64.45,75469.61,0.03,-0.01738,1e-05,3.24525]
[1776183453968,64.45,75461.72,0.03,-0.01744,1e-05,3.2534]
[1776183459002,64.44,75461.75,0.03,-0.01743,1e-05,3.25183]
[1776183464038,64.44,75448.93,0.03,-0.01754,1e-05,3.26832]
[1776183469096,64.43,75425.62,0.03,-0.01773,1e-05,3.29875]
[1776183474120,64.42,75420.99,0.03,-0.01777,1e-05,3.30354]
[1776183479154,64.41,75418.22,0.03,-0.01778,1e-05,3.30571]
[1776183484190,64.41,75412.56,0.03,-0.01782,1e-05,3.31188]
[1776183488234,64.4,75395.32,0.03,-0.01797,1e-05,3.33444]
[1776183493445,64.39,75372.17,0.03,-0.01816,1e-05,3.36446]
[1776183499322,64.38,75367.27,0.03,-0.0182,1e-05,3.3692]
[1776183503522,64.37,75338.9,0.03,-0.01844,1e-05,3.40698]
[1776183509399,64.36,75334.96,0.03,-0.01847,1e-05,3.4104]
[1776183514434,64.35,75335.69,0.03,-0.01843,1e-05,3.40454]
[1776183517453,64.34,75353.17,0.03,-0.01826,1e-05,3.37833]
[1776183522488,64.33,75355.12,0.03,-0.01823,1e-05,3.37325]
[1776183527531,64.32,75344.63,0.03,-0.01831,1e-05,3.38575]
[1776183532567,64.31,75346.53,0.03,-0.01828,1e-05,3.38069]
[1776183537606,64.3,75325.6,0.03,-0.01846,1e-05,3.40875]
[1776183542637,64.31,75315.05,0.03,-0.01857,1e-05,3.42612]
[1776183547672,64.32,75318.63,0.03,-0.01856,1e-05,3.42332]
[1776183552709,64.33,75314.24,0.03,-0.01861,1e-05,3.43186]
[1776183557744,64.34,75324.64,0.03,-0.01852,1e-05,3.41874]
[1776183561771,64.34,75344.49,0.03,-0.01834,1e-05,3.39028]
[1776183566808,64.34,75343.93,0.03,-0.01834,1e-05,3.39078]
[1776183571844,64.33,75348.67,0.03,-0.01829,1e-05,3.3821]
[1776183577886,64.33,75357.09,0.03,-0.01821,1e-05,3.36993]
[1776183582920,64.33,75360.4,0.03,-0.01818,1e-05,3.36505]
[1776183587957,64.33,75361.88,0.03,-0.01816,1e-05,3.36235]
[1776183592992,64.32,75359.23,0.03,-0.01817,1e-05,3.36375]
[1776183598025,64.31,75356.9,0.03,-0.01817,1e-05,3.36469]
[1776183603063,64.3,75350.9,0.03,-0.01821,1e-05,3.3708]
[1776183608099,64.29,75350.41,0.03,-0.0182,1e-05,3.36915]
[1776183613135,64.28,75355.36,0.03,-0.01814,1e-05,3.35987]
[1776183619177,64.27,75367.16,0.03,-0.01802,1e-05,3.3408]
[1776183624372,64.26,75371.07,0.03,-0.01797,1e-05,3.33336]
[1776183630488,64.25,75364.29,0.03,-0.01802,1e-05,3.34125]
[1776183636298,64.24,75368.95,0.03,-0.01795,1e-05,3.32982]
[1776183641333,64.23,75368.74,0.03,-0.01794,1e-05,3.32815]
[1776183646378,64.22,75368.23,0.03,-0.01794,1e-05,3.3274]
[1776183651403,64.21,75373.92,0.03,-0.01787,1e-05,3.31756]
[1776183656464,64.2,75373.98,0.03,-0.01786,1e-05,3.31565]
[1776183661490,64.2,75376.64,0.03,-0.01783,1e-05,3.3102]
[1776183664658,64.19,75355.24,0.03,-0.01801,1e-05,3.33861]
[1776183668547,64.18,75333.06,0.03,-0.01821,1e-05,3.3686]
[1776183673576,64.19,75324.8,0.03,-0.01829,1e-05,3.38129]
[1776183678612,64.19,75315.82,0.03,-0.01838,1e-05,3.39494]
[1776183682644,64.2,75296.3,0.03,-0.01857,1e-05,3.42413]
[1776183684807,64.2,75273.19,0.03,-0.01879,1e-05,3.45762]
[1776183690706,64.2,75260.47,0.03,-0.01892,1e-05,3.47657]
[1776183695741,64.21,75253.99,0.03,-0.01898,1e-05,3.48605]
[1776183700776,64.22,75253.95,0.03,-0.01899,1e-05,3.48788]
[1776183704957,64.22,75230.34,0.03,-0.01923,1e-05,3.5236]
[1776183710875,64.23,75223.31,0.03,-0.0193,1e-05,3.53446]
[1776183715881,64.23,75219.81,0.03,-0.01934,1e-05,3.54028]
[1776183720918,64.23,75238.21,0.03,-0.01917,1e-05,3.51478]
[1776183725953,64.24,75240.19,0.03,-0.01916,1e-05,3.51337]
[1776183730991,64.25,75224.28,0.03,-0.01932,1e-05,3.53759]
[1776183736029,64.24,75231.81,0.03,-0.01925,1e-05,3.5262]
[1776183741062,64.25,75227.8,0.03,-0.01929,1e-05,3.53351]
[1776183746097,64.26,75229.11,0.03,-0.01929,1e-05,3.53302]
[1776183751133,64.26,75227.02,0.03,-0.01931,1e-05,3.53512]
[1776183753150,64.26,75249.74,0.03,-0.01908,1e-05,3.50169]
[1776183758183,64.26,75266.51,0.03,-0.01893,1e-05,3.47879]
[1776183760196,64.27,75287.58,0.03,-0.01874,1e-05,3.44903]
[1776183765231,64.28,75286.9,0.03,-0.01876,1e-05,3.45211]
[1776183770270,64.28,75281.71,0.03,-0.01881,1e-05,3.45983]
[1776183775459,64.29,75283.54,0.03,-0.0188,1e-05,3.45921]
[1776183781345,64.29,75283.1,0.03,-0.01882,1e-05,3.46107]
[1776183784368,64.29,75302.64,0.03,-0.01863,1e-05,3.43328]
[1776183789405,64.31,75311.99,0.03,-0.01856,1e-05,3.42268]
[1776183794441,64.32,75312.71,0.03,-0.01857,1e-05,3.42395]
[1776183799476,64.33,75318.98,0.03,-0.01853,1e-05,3.41737]
[1776183804511,64.34,75315.76,0.03,-0.01857,1e-05,3.42431]
[1776183809546,64.35,75315.0,0.03,-0.01859,1e-05,3.4277]
[1776183814581,64.36,75308.55,0.03,-0.01866,1e-05,3.43749]
[1776183819616,64.37,75310.02,0.03,-0.01866,1e-05,3.43762]
[1776183824652,64.38,75307.8,0.03,-0.01869,1e-05,3.44303]
[1776183829691,64.39,75306.88,0.03,-0.01872,1e-05,3.44657]
[1776183834723,64.4,75302.41,0.03,-0.01877,1e-05,3.4552]
[1776183839756,64.41,75295.66,0.03,-0.01885,1e-05,3.46703]
[1776183844801,64.42,75284.6,0.03,-0.01897,1e-05,3.48499]
[1776183849836,64.42,75284.61,0.03,-0.01898,1e-05,3.48683]
[1776183853866,64.43,75267.62,0.03,-0.01915,1e-05,3.51224]
[1776183858898,64.43,75260.29,0.03,-0.01923,1e-05,3.52446]
[1776183863934,64.44,75251.73,0.03,-0.01932,1e-05,3.53839]
[1776183868969,64.45,75253.22,0.03,-0.01932,1e-05,3.53758]
[1776183874005,64.45,75237.52,0.03,-0.01947,1e-05,3.56024]
[1776183879046,64.46,75232.95,0.03,-0.01952,1e-05,3.56753]
[1776183884081,64.46,75227.93,0.03,-0.01957,1e-05,3.57601]
[1776183889114,64.46,75217.56,0.03,-0.01968,1e-05,3.59229]
[1776183894149,64.47,75219.74,0.03,-0.01967,1e-05,3.58993]
[1776183899185,64.47,75234.84,0.03,-0.01952,1e-05,3.56863]
[1776183903217,64.48,75256.15,0.03,-0.01932,1e-05,3.53824]
[1776183908253,64.47,75254.55,0.03,-0.01933,1e-05,3.5397]
[1776183913287,64.48,75257.25,0.03,-0.01931,1e-05,3.5371]
[1776183918324,64.48,75256.14,0.03,-0.01933,1e-05,3.5401]
[1776183923358,64.49,75254.8,0.03,-0.01936,1e-05,3.54371]
[1776183928394,64.5,75261.27,0.03,-0.0193,1e-05,3.53569]
[1776183933428,64.5,75269.39,0.03,-0.01922,1e-05,3.52306]
[1776183938467,64.51,75268.13,0.03,-0.01924,1e-05,3.52645]
[1776183943501,64.52,75276.38,0.03,-0.01918,1e-05,3.51605]
[1776183948537,64.52,75292.26,0.03,-0.01903,1e-05,3.49476]
[1776183953571,64.53,75298.25,0.03,-0.01899,1e-05,3.48788]
[1776183958607,64.54,75299.61,0.03,-0.01899,1e-05,3.48766]
[1776183963642,64.55,75305.5,0.03,-0.01894,1e-05,3.48089]
[1776183968688,64.55,75308.13,0.03,-0.01893,1e-05,3.47888]
[1776183969686,64.55,75328.0,0.03,-0.01874,1e-05,3.45015]
[1776183974722,64.56,75344.95,0.03,-0.01859,1e-05,3.42756]
[1776183979754,64.57,75349.43,0.03,-0.01856,1e-05,3.42341]
[1776183984791,64.58,75350.69,0.03,-0.01856,1e-05,3.42336]
[1776183989825,64.58,75349.1,0.03,-0.01858,1e-05,3.42608]
[1776183997093,64.59,75349.39,0.03,-0.01858,1e-05,3.42531]
[1776184002918,64.6,75350.92,0.03,-0.01858,1e-05,3.42575]
[1776184007953,64.61,75355.74,0.03,-0.01855,1e-05,3.42106]
[1776184012986,64.62,75362.28,0.03,-0.0185,1e-05,3.41395]
[1776184018022,64.63,75368.36,0.03,-0.01846,1e-05,3.40756]
[1776184023058,64.64,75375.17,0.03,-0.01841,1e-05,3.40017]
[1776184028117,64.65,75391.35,0.03,-0.01828,1e-05,3.38021]
[1776184033146,64.66,75382.51,0.03,-0.01837,1e-05,3.39401]
[1776184038180,64.67,75387.6,0.03,-0.01834,1e-05,3.38918]
[1776184043217,64.68,75398.47,0.03,-0.01825,1e-05,3.37628]
[1776184048251,64.69,75397.0,0.03,-0.01828,1e-05,3.3808]
[1776184053285,64.7,75397.16,0.03,-0.01828,1e-05,3.38131]
[1776184058320,64.71,75397.29,0.03,-0.0183,1e-05,3.38352]
[1776184063355,64.72,75396.92,0.03,-0.01832,1e-05,3.38642]
[1776184068394,64.73,75396.89,0.03,-0.01833,1e-05,3.38883]
[1776184073427,64.74,75388.01,0.03,-0.01843,1e-05,3.4036]
[1776184078466,64.75,75373.67,0.03,-0.01858,1e-05,3.42603]
[1776184083501,64.76,75376.43,0.03,-0.01856,1e-05,3.42413]
[1776184088536,64.76,75360.87,0.03,-0.01871,1e-05,3.44699]
[1776184093593,64.77,75341.0,0.03,-0.0189,1e-05,3.47597]
[1776184096597,64.77,75323.96,0.03,-0.01907,1e-05,3.50138]
[1776184101632,64.78,75316.54,0.03,-0.01915,1e-05,3.51342]
[1776184106667,64.78,75316.69,0.03,-0.01916,1e-05,3.51471]
[1776184111701,64.79,75314.21,0.03,-0.01918,1e-05,3.51781]
[1776184116737,64.79,75316.11,0.03,-0.01917,1e-05,3.5163]
[1776184121772,64.8,75302.15,0.03,-0.01931,1e-05,3.5371]
[1776184124796,64.8,75284.23,0.03,-0.01948,1e-05,3.56321]
[1776184129829,64.8,75289.18,0.03,-0.01944,1e-05,3.5563]
[1776184134893,64.8,75285.6,0.03,-0.01948,1e-05,3.56242]
[1776184139926,64.81,75283.96,0.03,-0.0195,1e-05,3.56564]
[1776184145967,64.81,75285.87,0.03,-0.01949,1e-05,3.56387]
[1776184148173,64.81,75307.3,0.03,-0.01928,1e-05,3.53245]
[1776184154027,64.82,75302.95,0.03,-0.01933,1e-05,3.54013]
[1776184159061,64.82,75302.12,0.03,-0.01934,1e-05,3.5424]
[1776184164097,64.82,75304.79,0.03,-0.01932,1e-05,3.53958]
[1776184169132,64.83,75296.4,0.03,-0.01941,1e-05,3.55281]
[1776184174167,64.83,75302.18,0.03,-0.01935,1e-05,3.54361]
[1776184179203,64.84,75302.02,0.03,-0.01936,1e-05,3.54486]
[1776184184238,64.84,75301.75,0.03,-0.01937,1e-05,3.54625]
[1776184191285,64.85,75299.85,0.03,-0.0194,1e-05,3.55037]
[1776184195254,64.85,75299.97,0.03,-0.0194,1e-05,3.55077]
[1776184195322,64.85,75299.9,0.03,-0.0194,1e-05,3.55107]
[1776184198526,64.85,75280.3,0.03,-0.01959,1e-05,3.57964]
[1776184203377,64.85,75261.19,0.03,-0.01978,1e-05,3.60784]
[1776184205393,64.85,75239.65,0.03,-0.01999,1e-05,3.63869]
[1776184208607,64.85,75206.18,0.03,-0.02032,1e-05,3.68872]
[1776184209598,64.85,75206.18,0.03,-0.02032,1e-05,3.68872]
[1776184209670,64.85,75187.98,0.03,-0.0205,1e-05,3.71609]
[1776184210680,64.85,75187.98,0.03,-0.0205,1e-05,3.71609]
[1776184211439,64.85,75179.48,0.03,-0.02059,1e-05,3.72879]
[1776184213196,64.85,75179.87,0.03,-0.02059,1e-05,3.72808]
[1776184213458,64.85,75190.74,0.03,-0.02047,1e-05,3.71146]
[1776184214811,64.85,75192.51,0.03,-0.02046,1e-05,3.70879]
[1776184215540,64.85,75194.5,0.03,-0.02044,1e-05,3.7058]
[1776184221513,64.84,75203.94,0.03,-0.02034,1e-05,3.69127]
[1776184225537,64.84,75225.91,0.03,-0.02012,1e-05,3.65832]
[1776184230572,64.83,75238.39,0.03,-0.01998,1e-05,3.63762]
[1776184235607,64.82,75221.98,0.03,-0.02012,1e-05,3.65758]
[1776184240643,64.82,75213.54,0.03,-0.0202,1e-05,3.67028]
[1776184245679,64.82,75212.77,0.03,-0.02021,1e-05,3.67144]
[1776184250713,64.82,75221.42,0.03,-0.02012,1e-05,3.65855]
[1776184255757,64.82,75226.33,0.03,-0.02007,1e-05,3.65076]
[1776184260795,64.81,75241.28,0.03,-0.0199,1e-05,3.62542]
[1776184265828,64.8,75246.1,0.03,-0.01984,1e-05,3.61641]
[1776184270862,64.79,75262.22,0.03,-0.01967,1e-05,3.59035]
[1776184272792,64.79,75262.22,0.03,-0.01967,1e-05,3.59035]
[1776184273062,64.79,75261.15,0.03,-0.01968,1e-05,3.5915]
[1776184279544,64.79,75253.96,0.03,-0.01975,1e-05,3.60241]
[1776184279644,64.79,75257.76,0.03,-0.01971,1e-05,3.59651]
[1776184283380,64.78,75258.42,0.03,-0.0197,1e-05,3.59467]
[1776184283475,64.79,75258.72,0.03,-0.0197,1e-05,3.59454]
[1776184289212,64.79,75260.9,0.03,-0.01968,1e-05,3.59208]
[1776184295037,64.79,75260.38,0.03,-0.01968,1e-05,3.59207]
[1776184300071,64.8,75257.95,0.03,-0.01971,1e-05,3.59645]
[1776184305107,64.8,75240.17,0.03,-0.01989,1e-05,3.62286]
[1776184310141,64.8,75247.99,0.03,-0.01981,1e-05,3.61129]
[1776184315177,64.8,75238.12,0.03,-0.01991,1e-05,3.62646]
[1776184320212,64.8,75238.41,0.03,-0.01991,1e-05,3.62651]
[1776184325246,64.8,75241.37,0.03,-0.01989,1e-05,3.62259]
[1776184330292,64.8,75245.42,0.03,-0.01984,1e-05,3.61649]
[1776184335317,64.8,75256.94,0.03,-0.01973,1e-05,3.59948]
[1776184340352,64.8,75260.45,0.03,-0.01969,1e-05,3.59393]
[1776184345386,64.81,75259.17,0.03,-0.01971,1e-05,3.59664]
[1776184350421,64.8,75259.46,0.03,-0.01971,1e-05,3.596]
[1776184355457,64.81,75259.15,0.03,-0.01971,1e-05,3.59557]
[1776184360492,64.81,75258.67,0.03,-0.01972,1e-05,3.59714]
[1776184366534,64.82,75259.89,0.03,-0.01971,1e-05,3.59642]
[1776184371569,64.81,75252.16,0.03,-0.01978,1e-05,3.60692]
[1776184376604,64.81,75244.74,0.03,-0.01986,1e-05,3.61813]
[1776184381638,64.81,75240.56,0.03,-0.0199,1e-05,3.62384]
[1776184386676,64.81,75241.09,0.03,-0.0199,1e-05,3.62372]
[1776184391709,64.81,75246.31,0.03,-0.01984,1e-05,3.61552]
[1776184396745,64.81,75243.31,0.03,-0.01987,1e-05,3.61948]
[1776184401781,64.81,75243.33,0.03,-0.01987,1e-05,3.6201]
[1776184408847,64.82,75243.37,0.03,-0.01988,1e-05,3.62091]
[1776184413883,64.81,75247.76,0.03,-0.01982,1e-05,3.6121]
[1776184418917,64.81,75237.7,0.03,-0.01992,1e-05,3.62704]
[1776184423957,64.82,75237.56,0.03,-0.01992,1e-05,3.62778]
[1776184428989,64.82,75221.68,0.03,-0.02009,1e-05,3.65178]
[1776184434028,64.82,75221.12,0.03,-0.02009,1e-05,3.65289]
[1776184438202,64.82,75222.93,0.03,-0.02008,1e-05,3.65034]
[1776184438279,64.82,75224.78,0.03,-0.02006,1e-05,3.64764]
[1776184440153,64.82,75225.14,0.03,-0.02005,1e-05,3.64716]
[1776184440253,64.82,75224.09,0.03,-0.02007,1e-05,3.64878]
[1776184441271,64.82,75224.09,0.03,-0.02007,1e-05,3.64878]
[1776184441317,64.82,75224.54,0.03,-0.02006,1e-05,3.64816]
[1776184444103,64.82,75224.72,0.03,-0.02006,1e-05,3.648]
[1776184444201,64.82,75224.72,0.03,-0.02006,1e-05,3.648]
[1776184450469,64.82,75232.88,0.03,-0.01998,1e-05,3.63624]
[1776184457187,64.83,75230.14,0.03,-0.02001,1e-05,3.64071]
[1776184462223,64.83,75231.71,0.03,-0.02,1e-05,3.63864]
[1776184467258,64.83,75227.96,0.03,-0.02004,1e-05,3.64447]
[1776184472294,64.83,75229.63,0.03,-0.02001,1e-05,3.64044]
[1776184477329,64.83,75231.86,0.03,-0.01999,1e-05,3.63737]
[1776184482362,64.83,75232.97,0.03,-0.01998,1e-05,3.63603]
[1776184487398,64.83,75227.48,0.03,-0.02004,1e-05,3.64447]
[1776184492436,64.83,75225.02,0.03,-0.02006,1e-05,3.64829]
[1776184497469,64.83,75223.67,0.03,-0.02008,1e-05,3.6504]
[1776184502503,64.83,75209.65,0.03,-0.02022,1e-05,3.67131]
[1776184507539,64.83,75194.3,0.03,-0.02037,1e-05,3.69415]
[1776184512575,64.83,75179.61,0.03,-0.02052,1e-05,3.71602]
[1776184517617,64.83,75174.65,0.03,-0.02057,1e-05,3.72307]
[1776184522650,64.83,75173.02,0.03,-0.02058,1e-05,3.72515]
[1776184527682,64.83,75156.08,0.03,-0.02075,1e-05,3.75043]
[1776184532720,64.82,75162.22,0.03,-0.02067,1e-05,3.73873]
[1776184537755,64.82,75158.87,0.03,-0.02071,1e-05,3.74326]
[1776184542816,64.82,75155.03,0.03,-0.02074,1e-05,3.74867]
[1776184544813,64.82,75136.09,0.03,-0.02093,1e-05,3.77718]
[1776184549849,64.81,75130.88,0.03,-0.02098,1e-05,3.78429]
[1776184554883,64.81,75130.71,0.03,-0.02098,1e-05,3.78362]
[1776184559917,64.81,75124.42,0.03,-0.02104,1e-05,3.7923]
[1776184564967,64.8,75132.89,0.03,-0.02094,1e-05,3.77813]
[1776184570002,64.8,75144.65,0.03,-0.02082,1e-05,3.75961]
[1776184575042,64.8,75148.7,0.03,-0.02077,1e-05,3.75279]
[1776184580076,64.79,75138.47,0.03,-0.02087,1e-05,3.76765]
[1776184585113,64.79,75143.58,0.03,-0.02081,1e-05,3.75907]
[1776184590164,64.79,75150.63,0.03,-0.02074,1e-05,3.7478]
[1776184592173,64.79,75164.62,0.03,-0.02058,1e-05,3.72454]
[1776184597217,64.78,75179.08,0.03,-0.02043,1e-05,3.70231]
[1776184602245,64.78,75191.07,0.03,-0.02031,1e-05,3.68428]
[1776184607281,64.78,75179.51,0.03,-0.02043,1e-05,3.70167]
[1776184612315,64.78,75177.37,0.03,-0.02045,1e-05,3.7048]
[1776184617350,64.78,75175.16,0.03,-0.02047,1e-05,3.708]
[1776184622388,64.78,75175.41,0.03,-0.02047,1e-05,3.70748]
[1776184627423,64.78,75191.64,0.03,-0.0203,1e-05,3.68296]
[1776184632459,64.78,75201.94,0.03,-0.0202,1e-05,3.66765]
[1776184637492,64.78,75215.28,0.03,-0.02007,1e-05,3.64801]
[1776184642540,64.79,75218.6,0.03,-0.02004,1e-05,3.6434]
[1776184647563,64.79,75229.64,0.03,-0.01993,1e-05,3.62741]
[1776184649662,64.79,75231.79,0.03,-0.01991,1e-05,3.62431]
[1776184649671,64.79,75230.63,0.03,-0.01992,1e-05,3.62613]
[1776184655620,64.79,75231.58,0.03,-0.01991,1e-05,3.62354]
[1776184660660,64.79,75228.64,0.03,-0.01994,1e-05,3.62838]
[1776184661865,64.79,75246.18,0.03,-0.01977,1e-05,3.60251]
[1776184667713,64.79,75244.18,0.03,-0.01978,1e-05,3.60506]
[1776184672748,64.79,75247.11,0.03,-0.01976,1e-05,3.60139]
[1776184677784,64.8,75251.75,0.03,-0.01972,1e-05,3.59527]
[1776184682819,64.8,75257.06,0.03,-0.01967,1e-05,3.58823]
[1776184687860,64.81,75273.14,0.03,-0.01952,1e-05,3.5656]
[1776184689870,64.81,75290.82,0.03,-0.01935,1e-05,3.54022]
[1776184694905,64.8,75288.4,0.03,-0.01937,1e-05,3.54241]
[1776184699940,64.8,75286.0,0.03,-0.01939,1e-05,3.54582]
[1776184704975,64.81,75286.07,0.03,-0.0194,1e-05,3.5469]
[1776184710012,64.81,75281.03,0.03,-0.01945,1e-05,3.55534]
[1776184714039,64.81,75295.85,0.03,-0.0193,1e-05,3.5317]
[1776184719073,64.81,75299.42,0.03,-0.01927,1e-05,3.52772]
[1776184724108,64.82,75305.39,0.03,-0.01922,1e-05,3.52029]
[1776184729142,64.82,75308.69,0.03,-0.0192,1e-05,3.51638]
[1776184734178,64.83,75307.34,0.03,-0.01922,1e-05,3.51959]
[1776184739214,64.83,75303.56,0.03,-0.01926,1e-05,3.52574]
[1776184744249,64.82,75298.2,0.03,-0.0193,1e-05,3.53182]
[1776184749283,64.83,75299.3,0.03,-0.01929,1e-05,3.53137]
[1776184754330,64.83,75281.87,0.03,-0.01946,1e-05,3.55681]
[1776184756333,64.83,75260.97,0.03,-0.01966,1e-05,3.58699]
[1776184761368,64.83,75260.91,0.03,-0.01967,1e-05,3.58718]
[1776184766402,64.83,75257.92,0.03,-0.0197,1e-05,3.59226]
[1776184771438,64.83,75250.62,0.03,-0.01977,1e-05,3.60188]
[1776184776476,64.84,75246.69,0.03,-0.01981,1e-05,3.6082]
[1776184781511,64.83,75265.46,0.03,-0.01962,1e-05,3.57958]
[1776184786546,64.83,75263.63,0.03,-0.01963,1e-05,3.58173]
[1776184791580,64.83,75259.24,0.03,-0.01968,1e-05,3.58898]
[1776184796615,64.84,75255.08,0.03,-0.01973,1e-05,3.59588]
[1776184801650,64.84,75250.18,0.03,-0.01978,1e-05,3.60382]
[1776184806686,64.84,75251.18,0.03,-0.01977,1e-05,3.603]
[1776184811722,64.85,75251.29,0.03,-0.01978,1e-05,3.60346]
[1776184816756,64.85,75251.54,0.03,-0.01978,1e-05,3.6037]
[1776184821791,64.85,75251.86,0.03,-0.01978,1e-05,3.60382]
[1776184826826,64.85,75252.74,0.03,-0.01977,1e-05,3.6031]
[1776184831862,64.85,75261.23,0.03,-0.01968,1e-05,3.58829]
[1776184836897,64.85,75265.44,0.03,-0.01964,1e-05,3.58283]
[1776184841932,64.86,75257.56,0.03,-0.01972,1e-05,3.59514]
[1776184846977,64.86,75247.2,0.03,-0.01983,1e-05,3.61046]
[1776184852022,64.85,75257.73,0.03,-0.01971,1e-05,3.59326]
[1776184857044,64.85,75254.83,0.03,-0.01974,1e-05,3.59825]
[1776184862086,64.86,75252.37,0.03,-0.01977,1e-05,3.60256]
[1776184867121,64.86,75250.29,0.03,-0.0198,1e-05,3.6063]
[1776184872155,64.86,75238.64,0.03,-0.01992,1e-05,3.62412]
[1776184877191,64.86,75238.35,0.03,-0.01992,1e-05,3.62513]
[1776184882226,64.86,75244.46,0.03,-0.01986,1e-05,3.61544]
[1776184887268,64.86,75245.6,0.03,-0.01985,1e-05,3.61433]
[1776184892297,64.87,75245.43,0.03,-0.01985,1e-05,3.6134]
[1776184897333,64.87,75244.55,0.03,-0.01986,1e-05,3.61527]
[1776184902369,64.87,75241.4,0.03,-0.01989,1e-05,3.62046]
[1776184907402,64.87,75236.33,0.03,-0.01995,1e-05,3.62845]
[1776184912438,64.88,75235.13,0.03,-0.01996,1e-05,3.63064]
[1776184917473,64.88,75235.11,0.03,-0.01996,1e-05,3.63108]
[1776184922508,64.88,75234.2,0.03,-0.01998,1e-05,3.63282]
[1776184927551,64.88,75233.04,0.03,-0.01999,1e-05,3.63494]
[1776184933795,64.88,75244.63,0.03,-0.01987,1e-05,3.61714]
[1776184939627,64.88,75241.21,0.03,-0.01991,1e-05,3.62284]
[1776184944664,64.88,75246.73,0.03,-0.01986,1e-05,3.6152]
[1776184949697,64.89,75246.42,0.03,-0.01987,1e-05,3.61621]
[1776184954734,64.89,75246.57,0.03,-0.01986,1e-05,3.61477]
[1776184959768,64.89,75246.95,0.03,-0.01986,1e-05,3.61476]
[1776184966817,64.89,75247.1,0.03,-0.01986,1e-05,3.6153]
[1776184971851,64.9,75245.04,0.03,-0.01988,1e-05,3.61887]
[1776184976887,64.9,75244.01,0.03,-0.0199,1e-05,3.62087]
[1776184981922,64.9,75245.35,0.03,-0.01989,1e-05,3.61935]
[1776184986957,64.9,75248.36,0.03,-0.01986,1e-05,3.61541]
[1776184991991,64.9,75247.56,0.03,-0.01987,1e-05,3.6171]
[1776184997030,64.9,75254.78,0.03,-0.01979,1e-05,3.60474]
[1776185002067,64.89,75251.39,0.03,-0.01981,1e-05,3.60794]
[1776185007101,64.88,75263.38,0.03,-0.01968,1e-05,3.58812]
[1776185012139,64.87,75262.08,0.03,-0.01967,1e-05,3.58619]
[1776185017171,64.86,75270.44,0.03,-0.01958,1e-05,3.57196]
[1776185021202,64.86,75288.63,0.03,-0.01939,1e-05,3.54394]
[1776185026234,64.85,75291.55,0.03,-0.01935,1e-05,3.53804]
[1776185031271,64.84,75285.04,0.03,-0.0194,1e-05,3.54548]
[1776185036304,64.83,75285.64,0.03,-0.01939,1e-05,3.54322]
[1776185041339,64.82,75274.85,0.03,-0.01948,1e-05,3.55679]
[1776185046388,64.82,75273.8,0.03,-0.01948,1e-05,3.55682]
[1776185051410,64.81,75275.34,0.03,-0.01945,1e-05,3.55238]
[1776185056446,64.8,75267.55,0.03,-0.01951,1e-05,3.56195]
[1776185062491,64.79,75268.47,0.03,-0.01949,1e-05,3.55877]
[1776185067521,64.78,75254.89,0.03,-0.01961,1e-05,3.57637]
[1776185073563,64.77,75252.18,0.03,-0.01961,1e-05,3.57624]
[1776185078598,64.76,75252.15,0.03,-0.0196,1e-05,3.57434]
[1776185083635,64.75,75251.0,0.03,-0.0196,1e-05,3.57409]
[1776185089675,64.74,75243.53,0.03,-0.01966,1e-05,3.58268]
[1776185094710,64.73,75244.87,0.03,-0.01963,1e-05,3.5787]
[1776185099749,64.73,75227.89,0.03,-0.01978,1e-05,3.60167]
[1776185104997,64.72,75237.02,0.03,-0.01968,1e-05,3.58599]
[1776185110824,64.7,75241.78,0.03,-0.01962,1e-05,3.57653]
[1776185115860,64.7,75226.3,0.03,-0.01976,1e-05,3.59725]
[1776185120895,64.69,75235.94,0.03,-0.01965,1e-05,3.58087]
[1776185125930,64.68,75231.63,0.03,-0.01968,1e-05,3.58511]
[1776185130967,64.67,75227.22,0.03,-0.0197,1e-05,3.58945]
[1776185136004,64.66,75227.37,0.03,-0.01968,1e-05,3.58528]
[1776185141037,64.65,75216.51,0.03,-0.01977,1e-05,3.59911]
[1776185143050,64.64,75199.65,0.03,-0.01993,1e-05,3.62315]
[1776185148091,64.63,75211.36,0.03,-0.0198,1e-05,3.60331]
[1776185153121,64.62,75214.65,0.03,-0.01975,1e-05,3.59614]
[1776185158156,64.61,75224.95,0.03,-0.01964,1e-05,3.57876]
[1776185162184,64.61,75199.68,0.03,-0.01988,1e-05,3.61438]
[1776185165423,64.6,75179.1,0.03,-0.02007,1e-05,3.64298]
[1776185171249,64.58,75173.12,0.03,-0.02011,1e-05,3.64917]
[1776185176284,64.57,75178.58,0.03,-0.02004,1e-05,3.63829]
[1776185181320,64.56,75188.71,0.03,-0.01992,1e-05,3.62066]
[1776185186356,64.55,75184.85,0.03,-0.01994,1e-05,3.62398]
[1776185191392,64.54,75186.49,0.03,-0.0199,1e-05,3.6169]
[1776185196427,64.53,75191.43,0.03,-0.01984,1e-05,3.6077]
[1776185201469,64.52,75184.55,0.03,-0.01989,1e-05,3.61524]
[1776185206499,64.51,75173.11,0.03,-0.01999,1e-05,3.63]
[1776185211533,64.5,75173.14,0.03,-0.01997,1e-05,3.62757]
[1776185216568,64.49,75175.19,0.03,-0.01994,1e-05,3.62218]
[1776185221603,64.48,75180.8,0.03,-0.01987,1e-05,3.61158]
[1776185226637,64.47,75175.59,0.03,-0.0199,1e-05,3.61715]
[1776185231672,64.46,75171.28,0.03,-0.01993,1e-05,3.62135]
[1776185236708,64.45,75170.29,0.03,-0.01993,1e-05,3.62057]
[1776185241743,64.44,75172.07,0.03,-0.0199,1e-05,3.61568]
[1776185246777,64.43,75174.05,0.03,-0.01986,1e-05,3.61056]
[1776185251813,64.42,75173.84,0.03,-0.01984,1e-05,3.60698]
[1776185256847,64.41,75172.61,0.03,-0.01984,1e-05,3.60671]
[1776185261883,64.4,75171.98,0.03,-0.01983,1e-05,3.60557]
[1776185266189,64.4,75171.77,0.03,-0.01982,1e-05,3.60423]
[1776185266918,64.39,75171.82,0.03,-0.01982,1e-05,3.60375]
[1776185267249,64.39,75171.82,0.03,-0.01982,1e-05,3.60375]
[1776185267705,64.39,75171.82,0.03,-0.01982,1e-05,3.60375]
[1776185272960,64.38,75172.98,0.03,-0.01979,1e-05,3.59959]
[1776185277995,64.37,75171.44,0.03,-0.0198,1e-05,3.5999]
[1776185279774,64.37,75171.44,0.03,-0.0198,1e-05,3.5999]
[1776185279791,64.37,75170.25,0.03,-0.0198,1e-05,3.60086]
[1776185285044,64.36,75169.97,0.03,-0.01979,1e-05,3.59929]
[1776185290443,64.36,75172.33,0.03,-0.01976,1e-05,3.5942]
[1776185296339,64.34,75190.4,0.03,-0.01956,1e-05,3.56478]
[1776185302168,64.34,75186.96,0.03,-0.01958,1e-05,3.56783]
[1776185307205,64.33,75179.94,0.03,-0.01964,1e-05,3.57646]
[1776185312238,64.32,75178.43,0.03,-0.01964,1e-05,3.57516]
[1776185317273,64.31,75176.38,0.03,-0.01964,1e-05,3.57645]
[1776185322307,64.3,75170.09,0.03,-0.0197,1e-05,3.58399]
[1776185327343,64.3,75166.16,0.03,-0.01972,1e-05,3.58796]
[1776185328768,64.3,75166.16,0.03,-0.01972,1e-05,3.58796]
[1776185328819,64.29,75164.14,0.03,-0.01974,1e-05,3.5902]
[1776185334395,64.28,75153.98,0.03,-0.01983,1e-05,3.60331]
[1776185340436,64.27,75155.46,0.03,-0.0198,1e-05,3.59863]
[1776185345471,64.26,75157.17,0.03,-0.01976,1e-05,3.59403]
[1776185348492,64.26,75139.19,0.03,-0.01994,1e-05,3.61962]
[1776185353528,64.25,75123.52,0.03,-0.02008,1e-05,3.64069]
[1776185356719,64.24,75119.8,0.03,-0.02011,1e-05,3.64528]
[1776185356775,64.24,75134.71,0.03,-0.01995,1e-05,3.62191]
[1776185357686,64.24,75134.71,0.03,-0.01995,1e-05,3.62191]
[1776185357771,64.24,75139.88,0.03,-0.0199,1e-05,3.61371]
[1776185358980,64.24,75139.88,0.03,-0.0199,1e-05,3.61371]
[1776185359044,64.24,75133.26,0.03,-0.01996,1e-05,3.62317]
[1776185359351,64.24,75133.26,0.03,-0.01996,1e-05,3.62317]
[1776185359570,64.24,75133.26,0.03,-0.01996,1e-05,3.62317]
[1776185361619,64.23,75125.03,0.03,-0.02004,1e-05,3.63505]
[1776185361688,64.23,75123.37,0.03,-0.02005,1e-05,3.63658]
[1776185366842,64.22,75121.02,0.03,-0.02006,1e-05,3.63768]
[1776185372669,64.21,75123.83,0.03,-0.02,1e-05,3.62884]
[1776185377705,64.2,75127.41,0.03,-0.01995,1e-05,3.6212]
[1776185382739,64.19,75136.0,0.03,-0.01985,1e-05,3.60615]
[1776185387774,64.18,75126.48,0.03,-0.01993,1e-05,3.61823]
[1776185389478,64.18,75125.41,0.03,-0.01994,1e-05,3.61939]
[1776185389987,64.18,75125.41,0.03,-0.01994,1e-05,3.61939]
[1776185395786,64.16,75124.21,0.03,-0.01994,1e-05,3.61844]
[1776185395833,64.16,75126.47,0.03,-0.01991,1e-05,3.61461]
[1776185401742,64.15,75116.39,0.03,-0.02,1e-05,3.62788]
[1776185401874,64.15,75116.39,0.03,-0.01999,1e-05,3.62694]
[1776185402702,64.15,75116.39,0.03,-0.01999,1e-05,3.62694]
[1776185402881,64.15,75115.52,0.03,-0.02,1e-05,3.62777]
[1776185407918,64.14,75099.95,0.03,-0.02014,1e-05,3.64887]
[1776185412953,64.13,75090.15,0.03,-0.02022,1e-05,3.6611]
[1776185417994,64.12,75101.8,0.03,-0.02009,1e-05,3.64098]
[1776185418801,64.12,75101.8,0.03,-0.02009,1e-05,3.64098]
[1776185418997,64.11,75105.22,0.03,-0.02005,1e-05,3.63534]
[1776185424030,64.1,75120.32,0.03,-0.01988,1e-05,3.61044]
[1776185425563,64.1,75120.51,0.03,-0.01988,1e-05,3.60973]
[1776185425777,64.1,75120.51,0.03,-0.01988,1e-05,3.60973]
[1776185426417,64.1,75109.39,0.03,-0.01999,1e-05,3.62599]
[1776185427051,64.1,75100.25,0.03,-0.02008,1e-05,3.6393]
[1776185432086,64.09,75088.09,0.03,-0.02018,1e-05,3.65343]
[1776185437121,64.08,75085.81,0.03,-0.02018,1e-05,3.65441]
[1776185440152,64.07,75057.63,0.03,-0.02046,1e-05,3.69511]
[1776185441159,64.07,75036.72,0.03,-0.02067,1e-05,3.72707]
[1776185443188,64.07,75015.39,0.03,-0.0209,1e-05,3.75988]
[1776185444138,64.07,75015.39,0.03,-0.0209,1e-05,3.75988]
[1776185444180,64.07,75014.27,0.03,-0.02091,1e-05,3.76151]
[1776185445661,64.07,75016.31,0.03,-0.02089,1e-05,3.75826]
[1776185446193,64.07,75013.08,0.03,-0.02092,1e-05,3.76316]
[1776185449219,64.07,75031.2,0.03,-0.02073,1e-05,3.73493]
[1776185450295,64.07,75027.31,0.03,-0.02077,1e-05,3.74087]
[1776185451191,64.07,75027.31,0.03,-0.02077,1e-05,3.74087]
[1776185453225,64.06,75014.03,0.03,-0.02091,1e-05,3.76122]
[1776185453228,64.06,75010.42,0.03,-0.02094,1e-05,3.76671]
[1776185454368,64.06,75010.42,0.03,-0.02094,1e-05,3.76671]
[1776185455080,64.06,75010.42,0.03,-0.02094,1e-05,3.76671]
[1776185463031,64.06,75007.31,0.03,-0.02096,1e-05,3.76955]
[1776185463129,64.06,75004.62,0.03,-0.02099,1e-05,3.77348]
[1776185464944,64.06,75004.62,0.03,-0.02099,1e-05,3.77348]
[1776185465044,64.05,75013.58,0.03,-0.02089,1e-05,3.7594]
[1776185467567,64.05,74995.23,0.03,-0.02109,1e-05,3.78767]
[1776185473413,64.05,74987.96,0.03,-0.02116,1e-05,3.79811]
[1776185478456,64.05,74991.15,0.03,-0.02112,1e-05,3.79237]
[1776185483483,64.04,74988.2,0.03,-0.02114,1e-05,3.7963]
[1776185488534,64.04,74975.47,0.03,-0.02127,1e-05,3.81542]
[1776185493554,64.04,74971.57,0.03,-0.0213,1e-05,3.81887]
[1776185498804,64.03,74983.27,0.03,-0.02117,1e-05,3.79976]
[1776185498839,64.03,74984.34,0.03,-0.02116,1e-05,3.79796]
[1776185504634,64.03,74986.69,0.03,-0.02113,1e-05,3.79368]
[1776185509670,64.03,74979.61,0.03,-0.0212,1e-05,3.80412]
[1776185510307,64.03,74979.61,0.03,-0.0212,1e-05,3.80412]
[1776185511225,64.03,74979.61,0.03,-0.0212,1e-05,3.80412]
[1776185513221,64.03,74981.72,0.03,-0.02118,1e-05,3.80057]
[1776185513695,64.03,74982.16,0.03,-0.02117,1e-05,3.79963]
[1776185514337,64.03,74982.16,0.03,-0.02117,1e-05,3.79963]
[1776185514702,64.02,74982.48,0.03,-0.02117,1e-05,3.79901]
[1776185515961,64.02,74982.48,0.03,-0.02117,1e-05,3.79901]
[1776185516060,64.02,74982.02,0.03,-0.02117,1e-05,3.79948]
[1776185521767,64.02,74964.39,0.03,-0.02135,1e-05,3.82634]
[1776185526802,64.02,74967.46,0.03,-0.02131,1e-05,3.82053]
[1776185531840,64.01,74964.83,0.03,-0.02134,1e-05,3.82381]
[1776185535867,64.01,74935.0,0.03,-0.02165,1e-05,3.87005]
[1776185538068,64.01,74910.12,0.03,-0.02192,1e-05,3.90902]
[1776185543922,64.0,74919.37,0.03,-0.02181,1e-05,3.8924]
[1776185546943,64.0,74936.49,0.03,-0.02161,1e-05,3.86441]
[1776185551980,63.99,74941.42,0.03,-0.02154,1e-05,3.85352]
[1776185556013,63.99,74923.62,0.03,-0.02173,1e-05,3.88069]
[1776185561044,63.98,74923.15,0.03,-0.02172,1e-05,3.88]
[1776185566079,63.97,74909.87,0.03,-0.02186,1e-05,3.89959]
[1776185571117,63.97,74914.79,0.03,-0.02179,1e-05,3.89016]
[1776185576151,63.96,74909.26,0.03,-0.02184,1e-05,3.8974]
[1776185581186,63.95,74904.56,0.03,-0.02189,1e-05,3.90329]
[1776185586222,63.95,74903.76,0.03,-0.02188,1e-05,3.90291]
[1776185591258,63.94,74904.14,0.03,-0.02187,1e-05,3.90062]
[1776185596292,63.93,74902.39,0.03,-0.02188,1e-05,3.90172]
[1776185601329,63.93,74907.0,0.03,-0.02181,1e-05,3.89263]
[1776185605373,63.92,74876.32,0.03,-0.02214,1e-05,3.9407]
[1776185610406,63.91,74869.22,0.03,-0.02221,1e-05,3.94997]
[1776185612084,63.91,74867.14,0.03,-0.02222,1e-05,3.95105]
[1776185612423,63.91,74865.71,0.03,-0.02223,1e-05,3.95293]
[1776185613428,63.91,74834.94,0.03,-0.02258,1e-05,4.00278]
[1776185613609,63.91,74834.94,0.03,-0.02258,1e-05,4.00278]
[1776185614432,63.91,74813.33,0.03,-0.02282,1e-05,4.03755]
[1776185619470,63.9,74817.37,0.03,-0.02275,1e-05,4.02811]
[1776185621484,63.89,74798.5,0.03,-0.02296,1e-05,4.05793]
[1776185623498,63.89,74781.81,0.03,-0.02314,1e-05,4.08423]
[1776185628727,63.87,74780.6,0.03,-0.02313,1e-05,4.08222]
[1776185634575,63.86,74774.78,0.03,-0.02317,1e-05,4.08855]
[1776185639610,63.84,74779.48,0.03,-0.02309,1e-05,4.07682]
[1776185644650,63.83,74789.67,0.03,-0.02295,1e-05,4.05692]
[1776185647667,63.82,74810.25,0.03,-0.02271,1e-05,4.02145]
[1776185652703,63.81,74812.08,0.03,-0.02267,1e-05,4.01589]
[1776185656736,63.8,74791.9,0.03,-0.02289,1e-05,4.0468]
[1776185661770,63.79,74798.73,0.03,-0.02279,1e-05,4.03271]
[1776185666806,63.78,74807.31,0.03,-0.02267,1e-05,4.01603]
[1776185671841,63.77,74809.51,0.03,-0.02262,1e-05,4.00789]
[1776185676877,63.76,74803.68,0.03,-0.02267,1e-05,4.01483]
[1776185681912,63.75,74791.22,0.03,-0.02279,1e-05,4.03258]
[1776185686947,63.74,74792.45,0.03,-0.02276,1e-05,4.02785]
[1776185691987,63.72,74791.98,0.03,-0.02275,1e-05,4.02592]
[1776185697021,63.71,74794.12,0.03,-0.02271,1e-05,4.01974]
[1776185702056,63.7,74795.08,0.03,-0.02268,1e-05,4.01555]
[1776185707091,63.69,74803.01,0.03,-0.02257,1e-05,4.00004]
[1776185712128,63.68,74799.03,0.03,-0.0226,1e-05,4.00411]
[1776185717165,63.67,74775.2,0.03,-0.02285,1e-05,4.0407]
[1776185722197,63.66,74757.16,0.03,-0.02304,1e-05,4.06761]
[1776185727233,63.65,74743.61,0.03,-0.02318,1e-05,4.08693]
[1776185732270,63.63,74759.8,0.03,-0.02296,1e-05,4.05509]
[1776185737310,63.62,74742.84,0.03,-0.02313,1e-05,4.08018]
[1776185739514,63.62,74707.69,0.03,-0.02353,1e-05,4.13757]
[1776185745363,63.6,74715.56,0.03,-0.02341,1e-05,4.12009]
[1776185750398,63.59,74706.01,0.03,-0.0235,1e-05,4.13261]
[1776185754429,63.57,74727.18,0.03,-0.02324,1e-05,4.09438]
[1776185759463,63.56,74723.19,0.03,-0.02326,1e-05,4.09783]
[1776185764499,63.55,74735.04,0.03,-0.0231,1e-05,4.07497]
[1776185769535,63.54,74733.08,0.03,-0.0231,1e-05,4.07523]
[1776185774570,63.52,74724.62,0.03,-0.02318,1e-05,4.0863]
[1776185779605,63.51,74729.5,0.03,-0.0231,1e-05,4.07519]
[1776185784652,63.5,74727.48,0.03,-0.02311,1e-05,4.07564]
[1776185787665,63.49,74750.43,0.03,-0.02283,1e-05,4.03595]
[1776185792699,63.48,74757.98,0.03,-0.02272,1e-05,4.01912]
[1776185797735,63.47,74768.1,0.03,-0.02259,1e-05,4.00013]
[1776185799946,63.47,74785.35,0.03,-0.02239,1e-05,3.97101]
[1776185805792,63.46,74785.68,0.03,-0.02237,1e-05,3.96804]
[1776185810828,63.45,74790.67,0.03,-0.0223,1e-05,3.95795]
[1776185815861,63.44,74797.48,0.03,-0.02221,1e-05,3.94502]
[1776185820523,63.44,74780.24,0.03,-0.02239,1e-05,3.97115]
[1776185822915,63.43,74763.48,0.03,-0.02257,1e-05,3.99772]
[1776185824929,63.43,74745.47,0.03,-0.02277,1e-05,4.02637]
[1776185825936,63.43,74728.47,0.03,-0.02297,1e-05,4.05397]
[1776185830158,63.42,74704.64,0.03,-0.02322,1e-05,4.09065]
[1776185832164,63.42,74704.64,0.03,-0.02322,1e-05,4.09065]
[1776185832610,63.42,74704.64,0.03,-0.02322,1e-05,4.09065]
[1776185832211,63.41,74703.48,0.03,-0.02323,1e-05,4.09131]
[1776185832985,63.41,74703.48,0.03,-0.02323,1e-05,4.09131]
[1776185837013,63.4,74731.13,0.03,-0.02289,1e-05,4.04286]
[1776185840233,63.39,74753.82,0.03,-0.02262,1e-05,4.0034]
[1776185846076,63.38,74768.76,0.03,-0.02243,1e-05,3.97615]
[1776185850313,63.37,74745.44,0.03,-0.02268,1e-05,4.0127]
[1776185856147,63.36,74737.23,0.03,-0.02275,1e-05,4.0213]
[1776185861181,63.35,74722.18,0.03,-0.0229,1e-05,4.0435]
[1776185866217,63.34,74707.44,0.03,-0.02305,1e-05,4.06517]
[1776185871251,63.33,74702.79,0.03,-0.02309,1e-05,4.07059]
[1776185876294,63.32,74711.82,0.03,-0.02296,1e-05,4.05214]
[1776185881328,63.3,74710.88,0.03,-0.02295,1e-05,4.05092]
[1776185886363,63.3,74714.65,0.03,-0.0229,1e-05,4.04248]
[1776185891399,63.28,74714.98,0.03,-0.02287,1e-05,4.03872]
[1776185896434,63.27,74717.23,0.03,-0.02283,1e-05,4.03239]
[1776185901470,63.26,74716.37,0.03,-0.02282,1e-05,4.03124]
[1776185906505,63.25,74718.31,0.03,-0.02278,1e-05,4.02501]
[1776185911543,63.24,74712.55,0.03,-0.02282,1e-05,4.03017]
[1776185916575,63.23,74713.61,0.03,-0.02279,1e-05,4.0264]
[1776185921359,63.22,74704.75,0.03,-0.02288,1e-05,4.03857]
[1776185921627,63.22,74703.18,0.03,-0.02289,1e-05,4.04117]
[1776185922630,63.22,74682.09,0.03,-0.02313,1e-05,4.07578]
[1776185926657,63.21,74664.13,0.03,-0.02334,1e-05,4.10483]
[1776185928670,63.21,74642.4,0.03,-0.02359,1e-05,4.14095]
[1776185933717,63.21,74609.25,0.03,-0.02397,1e-05,4.19564]
[1776185933971,63.21,74609.25,0.03,-0.02397,1e-05,4.19564]
[1776185934715,63.21,74589.9,0.03,-0.02421,1e-05,4.22881]
[1776185934935,63.21,74589.9,0.03,-0.02421,1e-05,4.22881]
[1776185935621,63.21,74589.9,0.03,-0.02421,1e-05,4.22881]
[1776185935720,63.2,74551.97,0.03,-0.02467,1e-05,4.29426]
[1776185940757,63.09,74551.99,0.03,-0.02447,1e-05,4.26547]
[1776185945792,63.06,74549.68,0.03,-0.02445,1e-05,4.26254]
[1776185950826,63.05,74550.37,0.03,-0.02443,1e-05,4.25893]
[1776185955861,63.03,74541.13,0.03,-0.02449,1e-05,4.26806]
[1776185961143,63.02,74542.18,0.03,-0.02446,1e-05,4.26382]
[1776185963319,63.02,74542.18,0.03,-0.02446,1e-05,4.26382]
[1776185963418,63.0,74579.79,0.03,-0.02397,1e-05,4.19381]
[1776185964481,63.0,74579.79,0.03,-0.02397,1e-05,4.19381]
[1776185964579,63.0,74596.04,0.03,-0.02377,1e-05,4.16566]
[1776185965644,63.0,74596.04,0.03,-0.02377,1e-05,4.16566]
[1776185965717,62.99,74593.07,0.03,-0.02381,1e-05,4.17012]
[1776185971215,62.99,74604.04,0.03,-0.02365,1e-05,4.14794]
[1776185977009,62.98,74589.12,0.03,-0.02382,1e-05,4.1717]
[1776185982045,62.98,74596.43,0.03,-0.02372,1e-05,4.15769]
[1776185987080,62.97,74595.35,0.03,-0.02373,1e-05,4.15809]
[1776185991361,62.97,74616.42,0.03,-0.02347,1e-05,4.12123]
[1776185994129,62.96,74635.37,0.03,-0.02324,1e-05,4.08866]
[1776185999163,62.96,74658.6,0.03,-0.02297,1e-05,4.04904]
[1776186003192,62.96,74641.89,0.03,-0.02316,1e-05,4.07659]
[1776186008233,62.96,74631.01,0.03,-0.02328,1e-05,4.09414]
[1776186010247,62.95,74612.44,0.03,-0.0235,1e-05,4.12508]
[1776186015281,62.95,74604.86,0.03,-0.02358,1e-05,4.13669]
[1776186020329,62.94,74622.16,0.03,-0.02336,1e-05,4.10622]
[1776186025354,62.94,74623.1,0.03,-0.02335,1e-05,4.10369]
[1776186030393,62.94,74610.9,0.03,-0.02348,1e-05,4.12323]
[1776186035432,62.93,74596.75,0.03,-0.02363,1e-05,4.14397]
[1776186038452,62.93,74615.45,0.03,-0.0234,1e-05,4.11141]
[1776186043489,62.92,74608.96,0.03,-0.02347,1e-05,4.12122]
[1776186048523,62.92,74618.86,0.03,-0.02335,1e-05,4.10331]
[1776186050538,62.92,74638.93,0.03,-0.02311,1e-05,4.0691]
[1776186055573,62.91,74639.83,0.03,-0.02309,1e-05,4.06684]
[1776186060608,62.91,74652.74,0.03,-0.02294,1e-05,4.04455]
[1776186065642,62.91,74665.23,0.03,-0.02279,1e-05,4.02325]
[1776186070678,62.91,74673.62,0.03,-0.02269,1e-05,4.00904]
[1776186075713,62.91,74679.43,0.03,-0.02263,1e-05,3.99924]
[1776186080749,62.91,74682.11,0.03,-0.02259,1e-05,3.9947]
[1776186085787,62.91,74684.88,0.03,-0.02256,1e-05,3.98997]
[1776186090820,62.91,74694.75,0.03,-0.02245,1e-05,3.97359]
[1776186095854,62.91,74695.35,0.03,-0.02243,1e-05,3.97071]
[1776186100889,62.91,74695.86,0.03,-0.02243,1e-05,3.96985]
[1776186105928,62.9,74679.82,0.03,-0.02261,1e-05,3.99622]
[1776186110964,62.9,74688.95,0.03,-0.0225,1e-05,3.9809]
[1776186116003,62.9,74693.43,0.03,-0.02245,1e-05,3.97338]
[1776186116856,62.9,74693.43,0.03,-0.02245,1e-05,3.97338]
[1776186117011,62.9,74699.1,0.03,-0.02239,1e-05,3.96403]
[1776186122047,62.9,74712.85,0.03,-0.02222,1e-05,3.93995]
[1776186126083,62.89,74734.65,0.03,-0.02196,1e-05,3.90301]
[1776186129109,62.89,74752.84,0.03,-0.02176,1e-05,3.87273]
[1776186134147,62.88,74736.34,0.03,-0.02193,1e-05,3.89812]
[1776186139182,62.88,74732.62,0.03,-0.02196,1e-05,3.90278]
[1776186144218,62.87,74732.22,0.03,-0.02196,1e-05,3.90205]
[1776186149252,62.87,74722.59,0.03,-0.02206,1e-05,3.91627]
[1776186154288,62.86,74713.78,0.03,-0.02214,1e-05,3.92724]
[1776186156096,62.86,74713.78,0.03,-0.02214,1e-05,3.92724]
[1776186156130,62.86,74711.83,0.03,-0.02216,1e-05,3.93011]
[1776186159323,62.86,74692.84,0.03,-0.02237,1e-05,3.96111]
[1776186164358,62.86,74693.72,0.03,-0.02236,1e-05,3.95971]
[1776186169395,62.86,74678.61,0.03,-0.02253,1e-05,3.98462]
[1776186171408,62.86,74661.91,0.03,-0.02272,1e-05,4.01218]
[1776186175437,62.85,74640.22,0.03,-0.02297,1e-05,4.04797]
[1776186180471,62.85,74623.89,0.03,-0.02316,1e-05,4.07454]
[1776186185511,62.85,74641.77,0.03,-0.02294,1e-05,4.04364]
[1776186187807,62.85,74673.68,0.03,-0.02257,1e-05,3.99039]
[1776186192823,62.85,74664.96,0.03,-0.02267,1e-05,4.00466]
[1776186198607,62.85,74662.83,0.03,-0.02269,1e-05,4.00788]
[1776186203655,62.84,74661.02,0.03,-0.02271,1e-05,4.01059]
[1776186206665,62.84,74680.84,0.03,-0.02249,1e-05,3.97766]
[1776186211699,62.84,74690.07,0.03,-0.02237,1e-05,3.96072]
[1776186216734,62.85,74694.25,0.03,-0.02232,1e-05,3.95404]
[1776186218179,62.85,74694.25,0.03,-0.02232,1e-05,3.95404]
[1776186218233,62.84,74711.55,0.03,-0.02213,1e-05,3.9253]
[1776186223783,62.84,74705.19,0.03,-0.02219,1e-05,3.93418]
[1776186228949,62.83,74706.3,0.03,-0.02217,1e-05,3.93105]
[1776186229048,62.83,74704.14,0.03,-0.02219,1e-05,3.93426]
[1776186234859,62.83,74705.33,0.03,-0.02218,1e-05,3.93235]
[1776186239895,62.83,74708.67,0.03,-0.02214,1e-05,3.92727]
[1776186244930,62.83,74714.94,0.03,-0.02207,1e-05,3.91745]
[1776186247313,62.84,74720.11,0.03,-0.02202,1e-05,3.90923]
[1776186247951,62.84,74730.93,0.03,-0.0219,1e-05,3.89174]
[1776186253259,62.83,74746.82,0.03,-0.02171,1e-05,3.86487]
[1776186259028,62.83,74745.05,0.03,-0.02172,1e-05,3.8665]
[1776186264067,62.82,74746.36,0.03,-0.0217,1e-05,3.86338]
[1776186269099,62.82,74755.37,0.03,-0.0216,1e-05,3.84792]
[1776186270491,62.82,74755.57,0.03,-0.02159,1e-05,3.84743]
[1776186271180,62.82,74732.57,0.03,-0.02184,1e-05,3.88279]
[1776186273142,62.82,74711.01,0.03,-0.02208,1e-05,3.91804]
[1776186279185,62.82,74699.36,0.03,-0.02222,1e-05,3.93765]
[1776186284219,62.82,74705.35,0.03,-0.02215,1e-05,3.92832]
[1776186287240,62.82,74673.06,0.03,-0.02252,1e-05,3.98169]
[1776186292275,62.82,74666.13,0.03,-0.0226,1e-05,3.99313]
[1776186297310,62.82,74673.16,0.03,-0.02252,1e-05,3.98144]
[1776186302344,62.82,74670.27,0.03,-0.02255,1e-05,3.98628]
[1776186307384,62.82,74670.18,0.03,-0.02255,1e-05,3.98645]
[1776186312417,62.82,74670.35,0.03,-0.02255,1e-05,3.98622]
[1776186316449,62.82,74692.77,0.03,-0.0223,1e-05,3.9493]
[1776186321482,62.83,74694.84,0.03,-0.02228,1e-05,3.94626]
[1776186325509,62.83,74714.45,0.03,-0.02206,1e-05,3.91452]
[1776186330091,62.83,74730.39,0.03,-0.02188,1e-05,3.889]
[1776186330126,62.83,74746.28,0.03,-0.0217,1e-05,3.86324]
[1776186331206,62.83,74746.28,0.03,-0.0217,1e-05,3.86324]
[1776186331289,62.83,74747.13,0.03,-0.02169,1e-05,3.86026]
[1776186336588,62.83,74738.48,0.03,-0.02178,1e-05,3.87466]
[1776186341622,62.83,74736.6,0.03,-0.02181,1e-05,3.87846]
[1776186346657,62.84,74737.73,0.03,-0.02181,1e-05,3.87778]
[1776186351692,62.84,74745.73,0.03,-0.02172,1e-05,3.86537]
[1776186356726,62.84,74739.06,0.03,-0.0218,1e-05,3.8767]
[1776186359650,62.84,74733.71,0.03,-0.02185,1e-05,3.8849]
[1776186359750,62.84,74742.66,0.03,-0.02175,1e-05,3.87017]
[1776186363311,62.84,74740.93,0.03,-0.02177,1e-05,3.87252]
[1776186363356,62.84,74740.93,0.03,-0.02177,1e-05,3.87252]
[1776186363326,62.84,74752.01,0.03,-0.02165,1e-05,3.85441]
[1776186364082,62.84,74755.05,0.03,-0.02161,1e-05,3.84931]
[1776186364623,62.84,74755.05,0.03,-0.02161,1e-05,3.84931]
[1776186364782,62.84,74755.27,0.03,-0.02161,1e-05,3.84878]
[1776186369830,62.83,74752.27,0.03,-0.02163,1e-05,3.85273]
[1776186374862,62.83,74756.25,0.03,-0.02158,1e-05,3.84536]
[1776186379897,62.82,74758.02,0.03,-0.02156,1e-05,3.84156]
[1776186381235,62.82,74758.02,0.03,-0.02156,1e-05,3.84156]
[1776186381262,62.82,74758.22,0.03,-0.02155,1e-05,3.84105]
[1776186386250,62.82,74753.28,0.03,-0.0216,1e-05,3.84819]
[1776186386347,62.82,74753.26,0.03,-0.02161,1e-05,3.84842]
[1776186391981,62.82,74768.1,0.03,-0.02143,1e-05,3.82208]
[1776186397017,62.81,74769.98,0.03,-0.02139,1e-05,3.81706]
[1776186402051,62.8,74773.64,0.03,-0.02133,1e-05,3.80771]
[1776186407091,62.79,74777.31,0.03,-0.02129,1e-05,3.80116]
[1776186412124,62.79,74776.83,0.03,-0.02129,1e-05,3.80125]
[1776186417158,62.79,74778.54,0.03,-0.02126,1e-05,3.79785]
[1776186419909,62.79,74777.49,0.03,-0.02127,1e-05,3.79926]
[1776186420180,62.79,74776.37,0.03,-0.02128,1e-05,3.80092]
[1776186422194,62.79,74757.55,0.03,-0.02149,1e-05,3.8316]
[1776186427233,62.81,74759.83,0.03,-0.0215,1e-05,3.83294]
[1776186432269,62.81,74761.42,0.03,-0.02149,1e-05,3.83152]
[1776186436219,62.82,74759.2,0.03,-0.02152,1e-05,3.83576]
[1776186436320,62.82,74766.9,0.03,-0.02144,1e-05,3.82361]
[1776186443345,62.81,74769.94,0.03,-0.0214,1e-05,3.8176]
[1776186448380,62.81,74772.48,0.03,-0.02136,1e-05,3.81281]
[1776186450926,62.81,74774.42,0.03,-0.02134,1e-05,3.80941]
[1776186451401,62.81,74775.13,0.03,-0.02132,1e-05,3.80631]
[1776186452970,62.81,74772.35,0.03,-0.02135,1e-05,3.81061]
[1776186453415,62.81,74771.81,0.03,-0.02136,1e-05,3.81133]
[1776186453808,62.81,74771.81,0.03,-0.02136,1e-05,3.81133]
[1776186454429,62.81,74771.92,0.03,-0.02136,1e-05,3.81101]
[1776186454794,62.81,74771.92,0.03,-0.02136,1e-05,3.81101]
[1776186455447,62.81,74772.45,0.03,-0.02135,1e-05,3.81042]
[1776186460471,62.8,74781.02,0.03,-0.02125,1e-05,3.79608]
[1776186462092,62.8,74778.83,0.03,-0.02128,1e-05,3.79945]
[1776186462485,62.8,74773.54,0.03,-0.02133,1e-05,3.80778]
[1776186467521,62.8,74767.36,0.03,-0.0214,1e-05,3.81814]
[1776186472561,62.8,74764.01,0.03,-0.02144,1e-05,3.8235]
[1776186476586,62.8,74745.61,0.03,-0.02164,1e-05,3.85283]
[1776186481618,62.81,74729.91,0.03,-0.02182,1e-05,3.87909]
[1776186486653,62.81,74732.29,0.03,-0.0218,1e-05,3.87598]
[1776186490681,62.81,74749.1,0.03,-0.02162,1e-05,3.84951]
[1776186495057,62.82,74755.22,0.03,-0.02156,1e-05,3.84026]
[1776186495157,62.82,74757.17,0.03,-0.02153,1e-05,3.83716]
[1776186500495,62.81,74759.08,0.03,-0.02151,1e-05,3.83355]
[1776186501895,62.81,74758.44,0.03,-0.02151,1e-05,3.83424]
[1776186501976,62.81,74756.02,0.03,-0.02154,1e-05,3.83777]
[1776186508807,62.82,74749.41,0.03,-0.02162,1e-05,3.84948]
[1776186513842,62.82,74746.28,0.03,-0.02165,1e-05,3.85368]
[1776186518876,62.82,74730.97,0.03,-0.02183,1e-05,3.87933]
[1776186523914,62.83,74725.53,0.03,-0.02189,1e-05,3.88885]
[1776186527941,62.83,74742.15,0.03,-0.02171,1e-05,3.86257]
[1776186532977,62.83,74747.73,0.03,-0.02166,1e-05,3.85454]
[1776186538013,62.84,74751.66,0.03,-0.02162,1e-05,3.84884]
[1776186543049,62.84,74754.51,0.03,-0.02159,1e-05,3.84531]
[1776186548085,62.84,74753.27,0.03,-0.02161,1e-05,3.84837]
[1776186553119,62.85,74742.77,0.03,-0.02173,1e-05,3.86628]
[1776186558155,62.85,74735.13,0.03,-0.02182,1e-05,3.87942]
[1776186563190,62.85,74734.14,0.03,-0.02184,1e-05,3.88176]
[1776186568226,62.86,74735.14,0.03,-0.02183,1e-05,3.88086]
[1776186574267,62.86,74742.28,0.03,-0.02175,1e-05,3.86843]
[1776186579302,62.86,74745.47,0.03,-0.02172,1e-05,3.86415]
[1776186584338,62.87,74750.74,0.03,-0.02167,1e-05,3.85654]
[1776186589372,62.87,74761.76,0.03,-0.02155,1e-05,3.83863]
[1776186594409,62.87,74759.19,0.03,-0.02157,1e-05,3.84226]
[1776186599444,62.87,74759.1,0.03,-0.02158,1e-05,3.84311]
[1776186602459,62.87,74759.05,0.03,-0.02158,1e-05,3.84363]
[1776186602537,62.87,74763.85,0.03,-0.02153,1e-05,3.83614]
[1776186605218,62.87,74776.85,0.03,-0.02138,1e-05,3.81494]
[1776186605519,62.87,74788.67,0.03,-0.02125,1e-05,3.79594]
[1776186606500,62.87,74761.87,0.03,-0.02155,1e-05,3.83916]
[1776186607507,62.87,74743.94,0.03,-0.02175,1e-05,3.86831]
[1776186607712,62.87,74743.94,0.03,-0.02175,1e-05,3.86831]
[1776186608515,62.87,74737.61,0.03,-0.02182,1e-05,3.87833]
[1776186615866,62.87,74735.54,0.03,-0.02184,1e-05,3.88206]
[1776186621611,62.87,74737.58,0.03,-0.02181,1e-05,3.87732]
[1776186626646,62.87,74738.06,0.03,-0.02181,1e-05,3.87737]
[1776186631680,62.87,74746.63,0.03,-0.02171,1e-05,3.86169]
[1776186632683,62.87,74746.63,0.03,-0.02171,1e-05,3.86169]
[1776186632743,62.87,74749.72,0.03,-0.02167,1e-05,3.85647]
[1776186638734,62.86,74774.32,0.03,-0.02139,1e-05,3.81577]
[1776186640551,62.86,74795.71,0.03,-0.02116,1e-05,3.78141]
[1776186646078,62.86,74797.56,0.03,-0.02113,1e-05,3.77694]
[1776186651861,62.86,74791.46,0.03,-0.02119,1e-05,3.78628]
[1776186656895,62.85,74794.67,0.03,-0.02116,1e-05,3.78084]
[1776186661931,62.85,74791.8,0.03,-0.02118,1e-05,3.78513]
[1776186666965,62.85,74798.87,0.03,-0.02111,1e-05,3.77364]
[1776186672002,62.85,74812.8,0.03,-0.02096,1e-05,3.75145]
[1776186677038,62.85,74819.47,0.03,-0.02088,1e-05,3.741]
[1776186682084,62.85,74815.85,0.03,-0.02092,1e-05,3.74671]
[1776186687115,62.85,74821.42,0.03,-0.02086,1e-05,3.73797]
[1776186692150,62.85,74823.01,0.03,-0.02084,1e-05,3.73374]
[1776186696438,62.85,74802.56,0.03,-0.02106,1e-05,3.76603]
[1776186702143,62.85,74800.08,0.03,-0.02108,1e-05,3.76975]
[1776186707255,62.85,74797.41,0.03,-0.02111,1e-05,3.77374]
[1776186712290,62.85,74785.93,0.03,-0.02123,1e-05,3.79175]
[1776186717325,62.85,74777.95,0.03,-0.02132,1e-05,3.80401]
[1776186722364,62.84,74767.48,0.03,-0.02143,1e-05,3.82022]
[1776186725625,62.84,74784.65,0.03,-0.02124,1e-05,3.79243]
[1776186730982,62.84,74775.14,0.03,-0.02134,1e-05,3.80708]
[1776186735929,62.84,74775.69,0.03,-0.02133,1e-05,3.80561]
[1776186736799,62.84,74775.69,0.03,-0.02133,1e-05,3.80561]
[1776186736718,62.84,74755.02,0.03,-0.02155,1e-05,3.83864]
[1776186737477,62.84,74755.02,0.03,-0.02155,1e-05,3.83848]
[1776186738048,62.84,74755.02,0.03,-0.02155,1e-05,3.83848]
[1776186738483,62.84,74752.33,0.03,-0.02158,1e-05,3.84264]
[1776186743518,62.83,74735.62,0.03,-0.02176,1e-05,3.86857]
[1776186748553,62.83,74734.49,0.03,-0.02177,1e-05,3.87044]
[1776186753588,62.84,74733.46,0.03,-0.02178,1e-05,3.87111]
[1776186758628,62.84,74758.02,0.03,-0.02151,1e-05,3.83242]
[1776186759128,62.84,74758.02,0.03,-0.02151,1e-05,3.83242]
[1776186759635,62.84,74767.09,0.03,-0.02141,1e-05,3.81769]
[1776186764670,62.84,74774.41,0.03,-0.02133,1e-05,3.80532]
[1776186770497,62.83,74775.07,0.03,-0.02132,1e-05,3.80378]
[1776186770711,62.83,74775.05,0.03,-0.02132,1e-05,3.80357]
[1776186774754,62.83,74770.65,0.03,-0.02136,1e-05,3.81022]
[1776186774794,62.83,74770.49,0.03,-0.02136,1e-05,3.81035]
[1776186777056,62.83,74771.85,0.03,-0.02135,1e-05,3.80791]
[1776186777768,62.83,74771.34,0.03,-0.02135,1e-05,3.8086]
[1776186779023,62.83,74771.83,0.03,-0.02135,1e-05,3.80769]
[1776186779781,62.83,74771.24,0.03,-0.02135,1e-05,3.80851]
[1776186780890,62.83,74771.75,0.03,-0.02134,1e-05,3.80757]
[1776186781796,62.83,74771.32,0.03,-0.02135,1e-05,3.80813]
[1776186786830,62.83,74760.21,0.03,-0.02148,1e-05,3.82686]
[1776186791866,62.83,74767.94,0.03,-0.02139,1e-05,3.81456]
[1776186797140,62.83,74767.76,0.03,-0.02139,1e-05,3.81456]
[1776186798265,62.83,74767.76,0.03,-0.02139,1e-05,3.81456]
[1776186798311,62.83,74767.47,0.03,-0.02139,1e-05,3.81489]
[1776186803950,62.83,74776.83,0.03,-0.02129,1e-05,3.79921]
[1776186805308,62.83,74776.83,0.03,-0.02129,1e-05,3.79921]
[1776186805408,62.83,74776.31,0.03,-0.02129,1e-05,3.79984]
[1776186810069,62.82,74777.07,0.03,-0.02128,1e-05,3.79832]
[1776186810510,62.82,74778.22,0.03,-0.02127,1e-05,3.79629]
[1776186810935,62.82,74778.22,0.03,-0.02127,1e-05,3.79629]
[1776186810999,62.82,74777.84,0.03,-0.02127,1e-05,3.79689]
[1776186812891,62.82,74776.43,0.03,-0.02128,1e-05,3.79723]
[1776186813013,62.82,74773.85,0.03,-0.0213,1e-05,3.80126]
[1776186817748,62.82,74773.05,0.03,-0.02131,1e-05,3.80223]
[1776186817849,62.82,74770.63,0.03,-0.02134,1e-05,3.8059]
[1776186818603,62.82,74770.63,0.03,-0.02134,1e-05,3.8059]
[1776186818683,62.82,74772.18,0.03,-0.02132,1e-05,3.80331]
[1776186820612,62.82,74772.18,0.03,-0.02132,1e-05,3.80331]
[1776186820690,62.82,74770.56,0.03,-0.02134,1e-05,3.80569]
[1776186822678,62.82,74770.56,0.03,-0.02134,1e-05,3.80569]
[1776186822778,62.82,74770.15,0.03,-0.02134,1e-05,3.80614]
[1776186823539,62.82,74770.15,0.03,-0.02134,1e-05,3.80614]
[1776186823640,62.82,74770.79,0.03,-0.02133,1e-05,3.80501]
[1776186824649,62.82,74770.79,0.03,-0.02133,1e-05,3.80501]
[1776186824709,62.82,74770.87,0.03,-0.02133,1e-05,3.80478]
[1776186826230,62.82,74770.87,0.03,-0.02133,1e-05,3.80478]
[1776186826461,62.82,74770.87,0.03,-0.02133,1e-05,3.80478]
[1776186826983,62.82,74769.74,0.03,-0.02134,1e-05,3.80638]
[1776186827352,62.82,74769.19,0.03,-0.02135,1e-05,3.80716]
[1776186830334,62.82,74767.6,0.03,-0.02136,1e-05,3.80959]
[1776186830433,62.82,74767.33,0.03,-0.02136,1e-05,3.80981]
[1776186832172,62.82,74767.3,0.03,-0.02136,1e-05,3.80985]
[1776186832272,62.82,74767.42,0.03,-0.02136,1e-05,3.80955]
[1776186836010,62.81,74767.38,0.03,-0.02136,1e-05,3.80928]
[1776186836206,62.81,74768.7,0.03,-0.02134,1e-05,3.80706]
[1776186837902,62.81,74768.7,0.03,-0.02134,1e-05,3.80706]
[1776186838135,62.81,74768.96,0.03,-0.02134,1e-05,3.80644]
[1776186843257,62.81,74775.37,0.03,-0.02127,1e-05,3.79575]
[1776186847493,62.81,74792.86,0.03,-0.02108,1e-05,3.76762]
[1776186853327,62.81,74796.12,0.03,-0.02104,1e-05,3.76235]
[1776186858369,62.81,74806.05,0.03,-0.02093,1e-05,3.74665]
[1776186863402,62.81,74819.34,0.03,-0.02079,1e-05,3.72591]
[1776186868437,62.81,74820.79,0.03,-0.02078,1e-05,3.72386]
[1776186873473,62.81,74818.19,0.03,-0.0208,1e-05,3.72635]
[1776186878507,62.81,74815.12,0.03,-0.02083,1e-05,3.73138]
[1776186883543,62.81,74815.34,0.03,-0.02083,1e-05,3.73119]
[1776186888578,62.81,74811.27,0.03,-0.02087,1e-05,3.73769]
[1776186893623,62.81,74798.88,0.03,-0.02101,1e-05,3.7573]
[1776186898657,62.81,74798.42,0.03,-0.02101,1e-05,3.75794]
[1776186903692,62.81,74798.63,0.03,-0.02101,1e-05,3.75758]
[1776186908726,62.81,74792.75,0.03,-0.02107,1e-05,3.76683]
[1776186913762,62.81,74783.96,0.03,-0.02117,1e-05,3.78065]
[1776186918797,62.81,74777.17,0.03,-0.02124,1e-05,3.79124]
[1776186922830,62.81,74796.46,0.03,-0.02103,1e-05,3.76036]
[1776186927864,62.81,74809.15,0.03,-0.02089,1e-05,3.74036]
[1776186932900,62.81,74813.44,0.03,-0.02084,1e-05,3.73191]
[1776186938943,62.81,74815.15,0.03,-0.02082,1e-05,3.72942]
[1776186943979,62.81,74828.61,0.03,-0.02068,1e-05,3.70855]
[1776186947001,62.81,74846.32,0.03,-0.02049,1e-05,3.68107]
[1776186952033,62.82,74849.34,0.03,-0.02046,1e-05,3.67696]
[1776186957069,62.82,74840.67,0.03,-0.02056,1e-05,3.69104]
[1776186962104,62.82,74843.97,0.03,-0.02053,1e-05,3.68635]
[1776186967139,62.82,74847.69,0.03,-0.02049,1e-05,3.68107]
[1776186972177,62.83,74844.18,0.03,-0.02053,1e-05,3.68711]
[1776186977211,62.83,74849.72,0.03,-0.02048,1e-05,3.67904]
[1776186982246,62.83,74844.94,0.03,-0.02053,1e-05,3.6871]
[1776186987283,62.83,74842.09,0.03,-0.02057,1e-05,3.69209]
[1776186992317,62.83,74842.44,0.03,-0.02056,1e-05,3.69025]
[1776186998578,62.84,74844.21,0.03,-0.02054,1e-05,3.68827]
[1776187004401,62.84,74846.91,0.03,-0.02052,1e-05,3.68463]
[1776187008648,62.84,74829.25,0.03,-0.02071,1e-05,3.71281]
[1776187014473,62.84,74822.7,0.03,-0.02078,1e-05,3.72342]
[1776187019508,62.84,74826.21,0.03,-0.02074,1e-05,3.71804]
[1776187024544,62.85,74830.0,0.03,-0.02071,1e-05,3.71237]
[1776187029579,62.85,74834.37,0.03,-0.02066,1e-05,3.70583]
[1776187034613,62.85,74836.12,0.03,-0.02064,1e-05,3.70336]
[1776187039649,62.85,74838.16,0.03,-0.02062,1e-05,3.70045]
[1776187044684,62.85,74839.28,0.03,-0.02061,1e-05,3.69898]
[1776187049719,62.85,74845.12,0.03,-0.02056,1e-05,3.6902]
[1776187056767,62.85,74841.28,0.03,-0.02059,1e-05,3.69482]
[1776187061804,62.85,74833.88,0.03,-0.02067,1e-05,3.70664]
[1776187066839,62.86,74823.39,0.03,-0.02078,1e-05,3.72321]
[1776187073887,62.85,74813.77,0.03,-0.02088,1e-05,3.73826]
[1776187079163,62.85,74824.26,0.03,-0.02077,1e-05,3.72173]
[1776187084964,62.86,74826.41,0.03,-0.02075,1e-05,3.7185]
[1776187090000,62.86,74809.72,0.03,-0.02093,1e-05,3.7448]
[1776187095045,62.86,74805.78,0.03,-0.02097,1e-05,3.7509]
[1776187098057,62.85,74822.33,0.03,-0.02079,1e-05,3.72477]
[1776187103091,62.86,74824.97,0.03,-0.02076,1e-05,3.72073]
[1776187107179,62.86,74849.99,0.03,-0.0205,1e-05,3.68168]
[1776187113170,62.86,74854.67,0.03,-0.02044,1e-05,3.67315]
[1776187118205,62.86,74852.55,0.03,-0.02047,1e-05,3.67696]
[1776187124247,62.86,74849.01,0.03,-0.02051,1e-05,3.68304]
[1776187129521,62.86,74857.18,0.03,-0.02043,1e-05,3.67086]
[1776187135324,62.87,74858.56,0.03,-0.02042,1e-05,3.6694]
[1776187140359,62.87,74853.12,0.03,-0.02048,1e-05,3.67843]
[1776187146400,62.87,74851.11,0.03,-0.02051,1e-05,3.68219]
[1776187151439,62.88,74865.95,0.03,-0.02035,1e-05,3.65971]
[1776187156473,62.88,74870.16,0.03,-0.02031,1e-05,3.65393]
[1776187161509,62.88,74878.19,0.03,-0.02024,1e-05,3.64237]
[1776187166545,62.89,74894.14,0.03,-0.02008,1e-05,3.61884]
[1776187171578,62.89,74896.41,0.03,-0.02005,1e-05,3.6147]
[1776187176614,62.9,74892.89,0.03,-0.02009,1e-05,3.62114]
[1776187181654,62.9,74898.64,0.03,-0.02004,1e-05,3.61352]
[1776187186684,62.91,74903.28,0.03,-0.02,1e-05,3.60748]
[1776187191719,62.91,74906.37,0.03,-0.01998,1e-05,3.60381]
[1776187196755,62.91,74903.34,0.03,-0.02001,1e-05,3.6095]
[1776187201790,62.92,74896.75,0.03,-0.02009,1e-05,3.62055]
[1776187206846,62.92,74906.11,0.03,-0.02,1e-05,3.60698]
[1776187211864,62.93,74894.19,0.03,-0.02013,1e-05,3.6263]
[1776187216900,62.93,74894.13,0.03,-0.02013,1e-05,3.62722]
[1776187221935,62.93,74888.08,0.03,-0.0202,1e-05,3.63732]
[1776187226971,62.94,74885.66,0.03,-0.02023,1e-05,3.64177]
[1776187232009,62.94,74878.01,0.03,-0.02031,1e-05,3.65247]
[1776187237040,62.94,74871.48,0.03,-0.02038,1e-05,3.66315]
[1776187243081,62.94,74871.57,0.03,-0.02038,1e-05,3.66375]
[1776187248116,62.95,74869.21,0.03,-0.02041,1e-05,3.66801]
[1776187253152,62.95,74869.44,0.03,-0.02041,1e-05,3.66825]
[1776187258187,62.95,74878.95,0.03,-0.02032,1e-05,3.65412]
[1776187263222,62.95,74868.2,0.03,-0.02043,1e-05,3.67149]
[1776187268257,62.96,74875.97,0.03,-0.02036,1e-05,3.66006]
[1776187273292,62.96,74884.97,0.03,-0.02027,1e-05,3.64693]
[1776187278327,62.96,74889.67,0.03,-0.02022,1e-05,3.64049]
[1776187283362,62.97,74907.27,0.03,-0.02005,1e-05,3.61432]
[1776187290665,62.97,74916.19,0.03,-0.01996,1e-05,3.60219]
[1776187296455,62.98,74915.58,0.03,-0.01997,1e-05,3.60267]
[1776187302092,62.98,74916.09,0.03,-0.01997,1e-05,3.60277]
[1776187307533,62.99,74917.61,0.03,-0.01997,1e-05,3.60197]
[1776187312567,63.0,74918.32,0.03,-0.01996,1e-05,3.60197]
[1776187317606,63.0,74918.74,0.03,-0.01997,1e-05,3.6024]
[1776187322639,63.0,74919.87,0.03,-0.01996,1e-05,3.60173]
[1776187327674,63.01,74921.7,0.03,-0.01995,1e-05,3.60002]
[1776187332709,63.01,74917.67,0.03,-0.02,1e-05,3.60724]
[1776187337744,63.02,74925.08,0.03,-0.01993,1e-05,3.59693]
[1776187342781,63.02,74934.39,0.03,-0.01984,1e-05,3.58391]
[1776187347816,63.03,74939.78,0.03,-0.0198,1e-05,3.57717]
[1776187352853,63.03,74939.87,0.03,-0.01979,1e-05,3.57652]
[1776187357885,63.04,74940.59,0.03,-0.0198,1e-05,3.57671]
[1776187362922,63.05,74941.28,0.03,-0.0198,1e-05,3.57694]
[1776187367957,63.05,74939.19,0.03,-0.01983,1e-05,3.58138]
[1776187372999,63.06,74941.02,0.03,-0.01982,1e-05,3.57985]
[1776187378034,63.06,74950.29,0.03,-0.01973,1e-05,3.56709]
[1776187383070,63.07,74965.17,0.03,-0.01959,1e-05,3.54613]
[1776187386104,63.07,74946.24,0.03,-0.01979,1e-05,3.57567]
[1776187391382,63.08,74940.63,0.03,-0.01985,1e-05,3.58549]
[1776187397183,63.08,74936.29,0.03,-0.01991,1e-05,3.59354]
[1776187403221,63.09,74923.09,0.03,-0.02005,1e-05,3.61491]
[1776187408256,63.09,74923.8,0.03,-0.02005,1e-05,3.61476]
[1776187416312,63.1,74923.32,0.03,-0.02005,1e-05,3.61516]
[1776187421596,63.1,74921.1,0.03,-0.02008,1e-05,3.61944]
[1776187427389,63.11,74923.05,0.03,-0.02007,1e-05,3.6175]
[1776187432424,63.11,74938.85,0.03,-0.01991,1e-05,3.59427]
[1776187437460,63.12,74940.78,0.03,-0.0199,1e-05,3.59244]
[1776187442493,63.12,74942.21,0.03,-0.01989,1e-05,3.59141]
[1776187446401,63.12,74940.54,0.03,-0.01991,1e-05,3.59466]
[1776187446436,63.12,74940.54,0.03,-0.01991,1e-05,3.59466]
[1776187446522,63.13,74939.09,0.03,-0.01993,1e-05,3.5971]
[1776187447970,63.13,74938.73,0.03,-0.01994,1e-05,3.59788]
[1776187448536,63.13,74938.64,0.03,-0.01994,1e-05,3.59864]
[1776187453570,63.13,74939.04,0.03,-0.01994,1e-05,3.59916]
[1776187458607,63.14,74922.91,0.03,-0.02012,1e-05,3.62491]
[1776187463640,63.14,74917.63,0.03,-0.02018,1e-05,3.63386]
[1776187468676,63.15,74917.54,0.03,-0.02018,1e-05,3.63478]
[1776187473711,63.15,74918.16,0.03,-0.02017,1e-05,3.63284]
[1776187478748,63.15,74903.94,0.03,-0.02033,1e-05,3.65549]
[1776187483874,63.15,74894.11,0.03,-0.02043,1e-05,3.67118]
[1776187488909,63.16,74882.32,0.03,-0.02056,1e-05,3.68976]
[1776187497972,63.16,74876.02,0.03,-0.02063,1e-05,3.6999]
[1776187503011,63.16,74872.76,0.03,-0.02066,1e-05,3.70515]
[1776187508053,63.16,74872.75,0.03,-0.02066,1e-05,3.70531]
[1776187513088,63.16,74871.79,0.03,-0.02068,1e-05,3.70695]
[1776187518125,63.16,74863.53,0.03,-0.02076,1e-05,3.71997]
[1776187523157,63.16,74857.85,0.03,-0.02082,1e-05,3.72882]
[1776187528194,63.16,74860.36,0.03,-0.0208,1e-05,3.72488]
[1776187532369,63.16,74882.17,0.03,-0.02056,1e-05,3.68922]
[1776187538263,63.16,74880.01,0.03,-0.02058,1e-05,3.69304]
[1776187543300,63.16,74873.87,0.03,-0.02065,1e-05,3.70286]
[1776187548334,63.16,74887.94,0.03,-0.0205,1e-05,3.6813]
[1776187552511,63.17,74863.77,0.03,-0.02076,1e-05,3.71921]
[1776187558405,63.17,74864.13,0.03,-0.02076,1e-05,3.71874]
[1776187563440,63.17,74863.48,0.03,-0.02077,1e-05,3.7198]
[1776187566465,63.17,74845.14,0.03,-0.02096,1e-05,3.74856]
[1776187571499,63.16,74835.72,0.03,-0.02106,1e-05,3.76307]
[1776187576535,63.16,74829.25,0.03,-0.02113,1e-05,3.7729]
[1776187581568,63.16,74831.04,0.03,-0.02111,1e-05,3.76967]
[1776187586607,63.16,74826.73,0.03,-0.02115,1e-05,3.77603]
[1776187591641,63.16,74836.3,0.03,-0.02103,1e-05,3.75867]
[1776187596675,63.16,74838.97,0.03,-0.021,1e-05,3.75412]
[1776187601710,63.15,74842.58,0.03,-0.02096,1e-05,3.74815]
[1776187606744,63.15,74827.85,0.03,-0.02112,1e-05,3.77107]
[1776187611780,63.15,74829.38,0.03,-0.0211,1e-05,3.76817]
[1776187616815,63.15,74812.9,0.03,-0.02127,1e-05,3.79369]
[1776187623007,63.15,74806.04,0.03,-0.02134,1e-05,3.8038]
[1776187628899,63.14,74807.17,0.03,-0.02132,1e-05,3.80119]
[1776187633934,63.14,74807.85,0.03,-0.02131,1e-05,3.7994]
[1776187638969,63.14,74811.72,0.03,-0.02127,1e-05,3.79256]
[1776187644008,63.13,74811.53,0.03,-0.02126,1e-05,3.79225]
[1776187649043,63.13,74807.53,0.03,-0.0213,1e-05,3.79804]
[1776187650614,63.13,74807.53,0.03,-0.0213,1e-05,3.79804]
[1776187650760,63.13,74806.74,0.03,-0.02131,1e-05,3.79907]
[1776187652081,63.13,74773.03,0.03,-0.02167,1e-05,3.85101]
[1776187653220,63.13,74747.74,0.03,-0.02195,1e-05,3.89161]
[1776187659122,63.13,74742.0,0.03,-0.02202,1e-05,3.90163]
[1776187664644,63.13,74747.79,0.03,-0.02196,1e-05,3.8928]
[1776187670494,63.14,74751.9,0.03,-0.02192,1e-05,3.88694]
[1776187676241,63.14,74749.18,0.03,-0.02195,1e-05,3.89216]
[1776187681275,63.14,74749.04,0.03,-0.02196,1e-05,3.89294]
[1776187686311,63.15,74745.11,0.03,-0.022,1e-05,3.89981]
[1776187691346,63.15,74738.92,0.03,-0.02208,1e-05,3.91021]
[1776187696380,63.15,74735.81,0.03,-0.02211,1e-05,3.91554]
[1776187701415,63.15,74737.28,0.03,-0.0221,1e-05,3.91344]
[1776187706451,63.15,74748.71,0.03,-0.02197,1e-05,3.89528]
[1776187713647,63.15,74746.67,0.03,-0.02199,1e-05,3.89736]
[1776187719541,63.16,74742.59,0.03,-0.02204,1e-05,3.90452]
[1776187724579,63.16,74742.76,0.03,-0.02204,1e-05,3.90469]
[1776187729611,63.16,74741.78,0.03,-0.02205,1e-05,3.90674]
[1776187734646,63.16,74741.42,0.03,-0.02206,1e-05,3.9078]
[1776187739681,63.16,74739.42,0.03,-0.02209,1e-05,3.91153]
[1776187744717,63.17,74736.67,0.03,-0.02212,1e-05,3.91647]
[1776187749752,63.17,74735.01,0.03,-0.02214,1e-05,3.9196]
[1776187754788,63.17,74733.47,0.03,-0.02216,1e-05,3.92253]
[1776187760829,63.17,74732.93,0.03,-0.02217,1e-05,3.92388]
[1776187765865,63.17,74729.13,0.03,-0.02222,1e-05,3.93046]
[1776187771907,63.17,74727.18,0.03,-0.02223,1e-05,3.93214]
[1776187776942,63.17,74721.88,0.03,-0.02229,1e-05,3.94104]
[1776187784140,63.18,74724.15,0.03,-0.02227,1e-05,3.93756]
[1776187788470,63.18,74672.18,0.03,-0.02287,1e-05,4.02329]
[1776187794216,63.17,74657.57,0.03,-0.02303,1e-05,4.04686]
[1776187800167,63.17,74650.47,0.03,-0.02311,1e-05,4.05769]
[1776187804293,63.17,74622.97,0.03,-0.02342,1e-05,4.1031]
[1776187810200,63.16,74627.22,0.03,-0.02336,1e-05,4.09454]
[1776187815235,63.16,74625.8,0.03,-0.02337,1e-05,4.09578]
[1776187820272,63.15,74635.27,0.03,-0.02325,1e-05,4.07876]
[1776187825309,63.15,74620.37,0.03,-0.02342,1e-05,4.10282]
[1776187831002,63.14,74617.85,0.03,-0.02345,1e-05,4.10615]
[1776187841026,63.13,74605.19,0.03,-0.02357,1e-05,4.12281]
[1776187844905,63.13,74594.31,0.03,-0.02369,1e-05,4.14046]
[1776187845006,63.13,74587.47,0.03,-0.02377,1e-05,4.15148]
[1776187848920,63.12,74598.13,0.03,-0.02364,1e-05,4.13275]
[1776187848929,63.12,74599.96,0.03,-0.02361,1e-05,4.12909]
[1776187853666,63.12,74600.39,0.03,-0.0236,1e-05,4.12753]
[1776187853714,63.12,74593.68,0.03,-0.02368,1e-05,4.13836]
[1776187859549,63.11,74588.95,0.03,-0.02372,1e-05,4.1446]
[1776187864715,63.1,74598.9,0.03,-0.02359,1e-05,4.12625]
[1776187870627,63.1,74593.61,0.03,-0.02364,1e-05,4.13355]
[1776187875662,63.09,74594.45,0.03,-0.02362,1e-05,4.13072]
[1776187880698,63.09,74597.0,0.03,-0.02358,1e-05,4.125]
[1776187885733,63.08,74598.4,0.03,-0.02356,1e-05,4.12126]
[1776187890768,63.07,74606.49,0.03,-0.02345,1e-05,4.10625]
[1776187892176,63.07,74605.94,0.03,-0.02345,1e-05,4.10503]
[1776187892200,63.07,74605.7,0.03,-0.02345,1e-05,4.10544]
[1776187897817,63.07,74608.82,0.03,-0.0234,1e-05,4.09872]
[1776187902852,63.06,74630.86,0.03,-0.02314,1e-05,4.06067]
[1776187907894,63.06,74650.33,0.03,-0.02291,1e-05,4.02745]
[1776187913935,63.06,74660.47,0.03,-0.02279,1e-05,4.0101]
[1776187918979,63.06,74659.49,0.03,-0.02279,1e-05,4.01141]
[1776187924024,63.06,74669.13,0.03,-0.02268,1e-05,3.99511]
[1776187929059,63.06,74675.27,0.03,-0.02261,1e-05,3.98475]
[1776187934094,63.06,74691.51,0.03,-0.02242,1e-05,3.9579]
[1776187939128,63.06,74677.28,0.03,-0.02259,1e-05,3.98136]
[1776187944163,63.06,74680.06,0.03,-0.02255,1e-05,3.97669]
[1776187949202,63.05,74674.4,0.03,-0.02262,1e-05,3.98595]
[1776187954235,63.05,74664.85,0.03,-0.02271,1e-05,3.99946]
[1776187959270,63.05,74676.89,0.03,-0.02258,1e-05,3.97936]
[1776187964305,63.05,74677.98,0.03,-0.02256,1e-05,3.97741]
[1776187969340,63.05,74664.12,0.03,-0.02272,1e-05,4.0]
[1776187974376,63.05,74664.45,0.03,-0.02271,1e-05,3.99908]
[1776187979411,63.05,74665.29,0.03,-0.0227,1e-05,3.99731]
[1776187984448,63.05,74647.71,0.03,-0.0229,1e-05,4.02602]
[1776187989483,63.04,74635.56,0.03,-0.02304,1e-05,4.04556]
[1776187995638,63.04,74631.26,0.03,-0.02308,1e-05,4.05177]
[1776187999556,63.04,74613.62,0.03,-0.02328,1e-05,4.08066]
[1776188001838,63.03,74604.67,0.03,-0.02339,1e-05,4.09551]
[1776188001939,63.03,74581.16,0.03,-0.02366,1e-05,4.13506]
[1776188004592,63.03,74561.53,0.03,-0.02389,1e-05,4.16755]
[1776188005712,63.03,74533.99,0.03,-0.02422,1e-05,4.21447]
[1776188007614,63.03,74517.41,0.03,-0.02442,1e-05,4.24274]
[1776188010644,63.03,74534.73,0.03,-0.02421,1e-05,4.21296]
[1776188012655,63.03,74549.69,0.03,-0.02402,1e-05,4.18554]
[1776188017691,63.03,74543.59,0.03,-0.0241,1e-05,4.1967]
[1776188022726,63.03,74547.4,0.03,-0.02406,1e-05,4.19079]
[1776188027761,63.04,74562.73,0.03,-0.02388,1e-05,4.16532]
[1776188032796,63.04,74565.32,0.03,-0.02385,1e-05,4.16177]
[1776188037834,63.04,74572.57,0.03,-0.02376,1e-05,4.14877]
[1776188042870,63.03,74573.72,0.03,-0.02374,1e-05,4.14527]
[1776188047907,63.02,74565.25,0.03,-0.02383,1e-05,4.15812]
[1776188049921,63.02,74538.32,0.03,-0.02415,1e-05,4.20362]
[1776188052941,63.02,74521.67,0.03,-0.02435,1e-05,4.2311]
[1776188056071,63.02,74504.92,0.03,-0.02455,1e-05,4.26033]
[1776188059219,63.02,74480.18,0.03,-0.02486,1e-05,4.30363]
[1776188059522,63.02,74480.18,0.03,-0.02486,1e-05,4.30363]
[1776188059606,63.02,74480.18,0.03,-0.02486,1e-05,4.30363]
[1776188059837,63.02,74480.18,0.03,-0.02486,1e-05,4.30363]
[1776188060038,63.02,74480.18,0.03,-0.02486,1e-05,4.30363]
[1776188060983,63.02,74480.18,0.03,-0.02486,1e-05,4.30363]
[1776188061070,63.02,74441.1,0.03,-0.02535,1e-05,4.3724]
[1776188061325,63.02,74441.1,0.03,-0.02535,1e-05,4.3724]
[1776188062182,63.02,74454.25,0.03,-0.02518,1e-05,4.34896]
[1776188064514,63.02,74463.7,0.03,-0.02506,1e-05,4.33199]
[1776188065051,63.02,74463.85,0.03,-0.02506,1e-05,4.33163]
[1776188066468,63.01,74460.15,0.03,-0.02511,1e-05,4.33806]
[1776188067060,63.01,74460.15,0.03,-0.02511,1e-05,4.33797]
[1776188068071,63.01,74439.28,0.03,-0.02537,1e-05,4.3748]
[1776188070089,63.01,74408.26,0.03,-0.02576,1e-05,4.42975]
[1776188075122,63.01,74391.35,0.03,-0.02596,1e-05,4.45664]
[1776188079150,63.0,74371.89,0.03,-0.0262,1e-05,4.49046]
[1776188081173,63.0,74350.85,0.03,-0.02648,1e-05,4.52832]
[1776188086211,62.99,74366.17,0.03,-0.02626,1e-05,4.49825]
[1776188091245,62.98,74351.92,0.03,-0.02643,1e-05,4.52175]
[1776188096279,62.98,74350.06,0.03,-0.02644,1e-05,4.5234]
[1776188101317,62.97,74359.73,0.03,-0.0263,1e-05,4.50381]
[1776188105554,62.96,74326.87,0.03,-0.02672,1e-05,4.56174]
[1776188110090,62.95,74304.36,0.03,-0.027,1e-05,4.60028]
[1776188112420,62.95,74287.77,0.03,-0.02722,1e-05,4.63048]
[1776188114108,62.95,74287.77,0.03,-0.02722,1e-05,4.63048]
[1776188114167,62.95,74281.15,0.03,-0.02731,1e-05,4.64233]
[1776188114351,62.95,74281.15,0.03,-0.02731,1e-05,4.64233]
[1776188115092,62.95,74283.44,0.03,-0.02728,1e-05,4.63808]
[1776188116590,62.94,74298.73,0.03,-0.02707,1e-05,4.6095]
[1776188117214,62.94,74293.55,0.03,-0.02712,1e-05,4.61683]
[1776188118450,62.93,74293.55,0.03,-0.02712,1e-05,4.61647]
[1776188118510,62.93,74287.68,0.03,-0.0272,1e-05,4.62714]
[1776188122867,62.93,74314.97,0.03,-0.02683,1e-05,4.5761]
[1776188128542,62.92,74325.83,0.03,-0.02666,1e-05,4.55231]
[1776188133577,62.91,74333.19,0.03,-0.02653,1e-05,4.5346]
[1776188138620,62.9,74325.52,0.03,-0.02662,1e-05,4.54693]
[1776188143663,62.89,74313.85,0.03,-0.02675,1e-05,4.56514]
[1776188147191,62.88,74282.77,0.03,-0.02716,1e-05,4.62104]
[1776188152725,62.87,74283.86,0.03,-0.02713,1e-05,4.61635]
[1776188157759,62.86,74283.29,0.03,-0.02711,1e-05,4.61458]
[1776188162796,62.85,74287.67,0.03,-0.02704,1e-05,4.60379]
[1776188165821,62.85,74307.27,0.03,-0.02676,1e-05,4.56617]
[1776188170904,62.84,74303.32,0.03,-0.0268,1e-05,4.57166]
[1776188171203,62.84,74274.16,0.03,-0.02719,1e-05,4.62504]
[1776188177020,62.83,74271.32,0.03,-0.02722,1e-05,4.62914]
[1776188177453,62.83,74271.32,0.03,-0.02722,1e-05,4.62914]
[1776188177577,62.83,74271.32,0.03,-0.02722,1e-05,4.62914]
[1776188177914,62.83,74271.32,0.03,-0.02722,1e-05,4.62895]
[1776188178809,62.83,74271.32,0.03,-0.02722,1e-05,4.62895]
[1776188179258,62.83,74285.16,0.03,-0.02703,1e-05,4.60259]
[1776188184959,62.82,74282.64,0.03,-0.02704,1e-05,4.60457]
[1776188189995,62.81,74297.41,0.03,-0.02683,1e-05,4.57475]
[1776188195042,62.8,74302.23,0.03,-0.02674,1e-05,4.56144]
[1776188197185,62.8,74323.15,0.03,-0.02645,1e-05,4.52215]
[1776188203097,62.79,74310.08,0.03,-0.02661,1e-05,4.54368]
[1776188208136,62.78,74309.6,0.03,-0.0266,1e-05,4.54285]
[1776188213175,62.77,74305.5,0.03,-0.02664,1e-05,4.54769]
[1776188215188,62.77,74323.75,0.03,-0.02639,1e-05,4.51341]
[1776188220226,62.76,74346.54,0.03,-0.02608,1e-05,4.47015]
[1776188225259,62.76,74338.43,0.03,-0.02617,1e-05,4.4833]
[1776188227402,62.75,74362.79,0.03,-0.02585,1e-05,4.43831]
[1776188231312,62.75,74379.31,0.03,-0.02563,1e-05,4.4077]
[1776188236338,62.75,74377.74,0.03,-0.02564,1e-05,4.40953]
[1776188236761,62.75,74377.74,0.03,-0.02564,1e-05,4.40953]
[1776188237345,62.74,74379.86,0.03,-0.02561,1e-05,4.40554]
[1776188240377,62.74,74398.8,0.03,-0.02537,1e-05,4.37131]
[1776188246410,62.74,74400.57,0.03,-0.02534,1e-05,4.3673]
[1776188251446,62.74,74402.77,0.03,-0.0253,1e-05,4.36089]
[1776188256480,62.74,74408.62,0.03,-0.02522,1e-05,4.35004]
[1776188261515,62.73,74413.2,0.03,-0.02516,1e-05,4.34151]
[1776188266552,62.73,74412.85,0.03,-0.02516,1e-05,4.34181]
[1776188271585,62.73,74412.88,0.03,-0.02516,1e-05,4.34146]
[1776188275275,62.73,74413.89,0.03,-0.02515,1e-05,4.33962]
[1776188275376,62.73,74414.28,0.03,-0.02514,1e-05,4.33877]
[1776188280407,62.73,74414.81,0.03,-0.02513,1e-05,4.3377]
[1776188283354,62.73,74416.4,0.03,-0.02511,1e-05,4.33475]
[1776188283419,62.73,74427.77,0.03,-0.02497,1e-05,4.31461]
[1776188287616,62.73,74417.68,0.03,-0.0251,1e-05,4.33242]
[1776188287851,62.73,74383.25,0.03,-0.02553,1e-05,4.39371]
[1776188293745,62.73,74385.03,0.03,-0.0255,1e-05,4.38957]
[1776188296768,62.72,74368.27,0.03,-0.02572,1e-05,4.41908]
[1776188298502,62.72,74368.27,0.03,-0.02572,1e-05,4.41908]
[1776188298783,62.72,74381.14,0.03,-0.02555,1e-05,4.39562]
[1776188303827,62.72,74390.72,0.03,-0.02542,1e-05,4.37774]
[1776188304618,62.72,74390.72,0.03,-0.02542,1e-05,4.37774]
[1776188304826,62.72,74392.8,0.03,-0.02539,1e-05,4.3739]
[1776188306852,62.72,74374.2,0.03,-0.02563,1e-05,4.40685]
[1776188307991,62.72,74356.56,0.03,-0.02586,1e-05,4.43842]
[1776188313897,62.71,74357.81,0.03,-0.02582,1e-05,4.43267]
[1776188318928,62.71,74356.35,0.03,-0.02583,1e-05,4.43411]
[1776188323965,62.7,74359.45,0.03,-0.02578,1e-05,4.42735]
[1776188326994,62.7,74381.81,0.03,-0.02549,1e-05,4.38678]
[1776188330024,62.7,74340.14,0.03,-0.02603,1e-05,4.46139]
[1776188334053,62.7,74322.47,0.03,-0.02625,1e-05,4.493]
[1776188336067,62.7,74338.75,0.03,-0.02604,1e-05,4.46313]
[1776188341108,62.69,74350.51,0.03,-0.02587,1e-05,4.44017]
[1776188345136,62.69,74376.35,0.03,-0.02553,1e-05,4.39296]
[1776188350169,62.68,74387.37,0.03,-0.02539,1e-05,4.37245]
[1776188355208,62.68,74378.69,0.03,-0.02549,1e-05,4.38726]
[1776188360243,62.68,74376.95,0.03,-0.02551,1e-05,4.38955]
[1776188365278,62.67,74379.45,0.03,-0.02547,1e-05,4.38424]
[1776188370313,62.67,74377.22,0.03,-0.0255,1e-05,4.38739]
[1776188374343,62.67,74391.19,0.03,-0.0253,1e-05,4.35984]
[1776188379376,62.67,74385.39,0.03,-0.02537,1e-05,4.36951]
[1776188384411,62.66,74385.4,0.03,-0.02537,1e-05,4.36879]
[1776188389446,62.66,74378.82,0.03,-0.02545,1e-05,4.37982]
[1776188394480,62.66,74384.82,0.03,-0.02536,1e-05,4.3683]
[1776188399515,62.66,74393.66,0.03,-0.02525,1e-05,4.35188]
[1776188403544,62.65,74412.79,0.03,-0.025,1e-05,4.31751]
[1776188406566,62.65,74438.28,0.03,-0.02468,1e-05,4.27244]
[1776188407076,62.65,74438.28,0.03,-0.02468,1e-05,4.27244]
[1776188407573,62.65,74442.81,0.03,-0.02462,1e-05,4.26452]
[1776188408874,62.65,74443.43,0.03,-0.02462,1e-05,4.26347]
[1776188409586,62.65,74446.63,0.03,-0.02458,1e-05,4.2579]
[1776188414623,62.65,74425.33,0.03,-0.02484,1e-05,4.29553]
[1776188417643,62.65,74408.45,0.03,-0.02505,1e-05,4.32521]
[1776188419229,62.65,74408.13,0.03,-0.02506,1e-05,4.3257]
[1776188419657,62.65,74408.82,0.03,-0.02505,1e-05,4.3244]
[1776188425478,62.65,74418.86,0.03,-0.02492,1e-05,4.30646]
[1776188425499,62.65,74414.39,0.03,-0.02498,1e-05,4.31431]
[1776188426095,62.65,74414.39,0.03,-0.02498,1e-05,4.31431]
[1776188426120,62.65,74411.77,0.03,-0.02501,1e-05,4.31894]
[1776188427023,62.65,74411.77,0.03,-0.02501,1e-05,4.31894]
[1776188427119,62.65,74414.64,0.03,-0.02497,1e-05,4.31383]
[1776188427974,62.65,74414.64,0.03,-0.02497,1e-05,4.31383]
[1776188428071,62.65,74415.86,0.03,-0.02496,1e-05,4.31162]
[1776188432738,62.65,74419.86,0.03,-0.0249,1e-05,4.30247]
[1776188432810,62.65,74417.89,0.03,-0.02492,1e-05,4.30594]
[1776188438928,62.65,74413.74,0.03,-0.02497,1e-05,4.31322]
[1776188442651,62.65,74413.6,0.03,-0.02497,1e-05,4.31345]
[1776188442665,62.65,74420.44,0.03,-0.02489,1e-05,4.30133]
[1776188443850,62.65,74441.86,0.03,-0.02462,1e-05,4.26404]
[1776188449007,62.65,74459.79,0.03,-0.0244,1e-05,4.23319]
[1776188453912,62.66,74477.25,0.03,-0.02419,1e-05,4.20352]
[1776188459097,62.66,74479.63,0.03,-0.02417,1e-05,4.20032]
[1776188462976,62.66,74497.89,0.03,-0.02395,1e-05,4.16959]
[1776188468015,62.67,74494.74,0.03,-0.024,1e-05,4.17619]
[1776188473047,62.67,74482.34,0.03,-0.02416,1e-05,4.19861]
[1776188476078,62.67,74506.47,0.03,-0.02386,1e-05,4.15667]
[1776188481113,62.67,74516.77,0.03,-0.02373,1e-05,4.13792]
[1776188486147,62.66,74524.69,0.03,-0.02363,1e-05,4.12321]
[1776188491184,62.66,74522.06,0.03,-0.02364,1e-05,4.12465]
[1776188496219,62.65,74518.39,0.03,-0.02368,1e-05,4.12975]
[1776188499396,62.65,74501.09,0.03,-0.02388,1e-05,4.1587]
[1776188505285,62.64,74495.19,0.03,-0.02394,1e-05,4.16704]
[1776188510322,62.64,74507.07,0.03,-0.02379,1e-05,4.14513]
[1776188514501,62.63,74530.68,0.03,-0.02349,1e-05,4.10362]
[1776188518028,62.63,74531.04,0.03,-0.02348,1e-05,4.10235]
[1776188518171,62.63,74531.04,0.03,-0.02348,1e-05,4.10235]
[1776188525449,62.62,74516.47,0.03,-0.02365,1e-05,4.12544]
[1776188530487,62.62,74508.13,0.03,-0.02374,1e-05,4.13852]
[1776188535525,62.61,74514.73,0.03,-0.02365,1e-05,4.12589]
[1776188540560,62.61,74514.76,0.03,-0.02364,1e-05,4.1244]
[1776188545596,62.6,74512.65,0.03,-0.02366,1e-05,4.12675]
[1776188550632,62.6,74515.11,0.03,-0.02362,1e-05,4.12127]
[1776188555666,62.59,74516.34,0.03,-0.02359,1e-05,4.11601]
[1776188559694,62.59,74534.35,0.03,-0.02336,1e-05,4.0844]
[1776188563927,62.59,74532.06,0.03,-0.02339,1e-05,4.08755]
[1776188564729,62.58,74531.3,0.03,-0.02339,1e-05,4.08866]
[1776188567193,62.58,74540.23,0.03,-0.02329,1e-05,4.07315]
[1776188567750,62.58,74539.85,0.03,-0.02329,1e-05,4.07364]
[1776188567964,62.58,74539.85,0.03,-0.02329,1e-05,4.07364]
[1776188568758,62.58,74539.07,0.03,-0.0233,1e-05,4.07481]
[1776188573793,62.58,74541.48,0.03,-0.02326,1e-05,4.06999]
[1776188578826,62.58,74539.88,0.03,-0.02328,1e-05,4.07203]
[1776188583861,62.57,74534.74,0.03,-0.02333,1e-05,4.08005]
[1776188588896,62.57,74531.36,0.03,-0.02337,1e-05,4.08508]
[1776188593102,62.57,74521.82,0.03,-0.02348,1e-05,4.10085]
[1776188593175,62.57,74521.35,0.03,-0.02349,1e-05,4.10147]
[1776188595012,62.57,74521.35,0.03,-0.02348,1e-05,4.10129]
[1776188595020,62.57,74520.85,0.03,-0.02349,1e-05,4.10197]
[1776188601073,62.56,74521.32,0.03,-0.02348,1e-05,4.10025]
[1776188607022,62.56,74527.33,0.03,-0.0234,1e-05,4.08876]
[1776188612064,62.56,74528.54,0.03,-0.02337,1e-05,4.08398]
[1776188614080,62.55,74564.42,0.03,-0.02294,1e-05,4.02305]
[1776188619114,62.55,74573.79,0.03,-0.02283,1e-05,4.00718]
[1776188624149,62.55,74577.64,0.03,-0.02278,1e-05,4.00069]
[1776188629185,62.55,74574.04,0.03,-0.02283,1e-05,4.00665]
[1776188634220,62.55,74569.34,0.03,-0.02288,1e-05,4.0144]
[1776188639256,62.55,74562.02,0.03,-0.02296,1e-05,4.02648]
[1776188644292,62.55,74562.02,0.03,-0.02296,1e-05,4.02621]
[1776188649330,62.55,74572.64,0.03,-0.02284,1e-05,4.00813]
[1776188653358,62.55,74589.93,0.03,-0.02263,1e-05,3.97925]
[1776188658390,62.55,74593.31,0.03,-0.0226,1e-05,3.97386]
[1776188663425,62.55,74587.93,0.03,-0.02266,1e-05,3.98306]
[1776188668460,62.55,74586.76,0.03,-0.02268,1e-05,3.98516]
[1776188673495,62.55,74587.1,0.03,-0.02266,1e-05,3.98283]
[1776188678531,62.55,74601.82,0.03,-0.02249,1e-05,3.95846]
[1776188683566,62.55,74579.2,0.03,-0.02276,1e-05,3.99632]
[1776188688601,62.55,74572.92,0.03,-0.02283,1e-05,4.00677]
[1776188693636,62.55,74562.19,0.03,-0.02295,1e-05,4.02454]
[1776188698672,62.55,74562.58,0.03,-0.02295,1e-05,4.02361]
[1776188703707,62.55,74562.2,0.03,-0.02295,1e-05,4.02397]
[1776188708742,62.55,74562.28,0.03,-0.02295,1e-05,4.02356]
[1776188713777,62.55,74564.76,0.03,-0.02292,1e-05,4.01914]
[1776188718812,62.55,74568.66,0.03,-0.02287,1e-05,4.01236]
[1776188723847,62.55,74564.31,0.03,-0.02292,1e-05,4.01947]
[1776188728883,62.55,74570.14,0.03,-0.02285,1e-05,4.00944]
[1776188733916,62.55,74580.77,0.03,-0.02271,1e-05,3.98967]
[1776188738952,62.55,74579.84,0.03,-0.02272,1e-05,3.99118]
[1776188743987,62.54,74583.88,0.03,-0.02268,1e-05,3.98437]
[1776188749024,62.54,74584.46,0.03,-0.02267,1e-05,3.98339]
[1776188754058,62.54,74569.78,0.03,-0.02284,1e-05,4.00779]
[1776188759095,62.54,74567.42,0.03,-0.02287,1e-05,4.01152]
[1776188764128,62.54,74565.87,0.03,-0.02288,1e-05,4.01391]
[1776188769164,62.54,74578.19,0.03,-0.02274,1e-05,3.99318]
[1776188774198,62.54,74570.55,0.03,-0.02283,1e-05,4.00591]
[1776188779235,62.54,74568.1,0.03,-0.02285,1e-05,4.00987]
[1776188784271,62.54,74563.64,0.03,-0.02291,1e-05,4.01718]
[1776188789310,62.54,74579.73,0.03,-0.02272,1e-05,3.99003]
[1776188795349,62.54,74574.06,0.03,-0.02277,1e-05,3.99761]
[1776188800385,62.54,74567.87,0.03,-0.02284,1e-05,4.00789]
[1776188805420,62.54,74567.27,0.03,-0.02285,1e-05,4.00881]
[1776188811462,62.54,74562.96,0.03,-0.0229,1e-05,4.0159]
[1776188816496,62.54,74561.92,0.03,-0.02291,1e-05,4.01751]
[1776188821532,62.54,74560.69,0.03,-0.02292,1e-05,4.01939]
[1776188826568,62.54,74559.98,0.03,-0.02293,1e-05,4.02044]
[1776188831602,62.54,74559.08,0.03,-0.02294,1e-05,4.02175]
[1776188836638,62.53,74562.65,0.03,-0.0229,1e-05,4.01558]
[1776188841672,62.53,74563.21,0.03,-0.02289,1e-05,4.01449]
[1776188846708,62.53,74565.55,0.03,-0.02286,1e-05,4.01043]
[1776188849737,62.53,74584.62,0.03,-0.02264,1e-05,3.9785]
[1776188854773,62.53,74579.54,0.03,-0.02269,1e-05,3.98532]
[1776188861822,62.53,74578.62,0.03,-0.0227,1e-05,3.98691]
[1776188866856,62.53,74581.64,0.03,-0.02267,1e-05,3.98187]
[1776188871892,62.54,74586.09,0.03,-0.02261,1e-05,3.97454]
[1776188876928,62.54,74585.91,0.03,-0.02262,1e-05,3.97495]
[1776188885007,62.54,74585.02,0.03,-0.02263,1e-05,3.97657]
[1776188890026,62.54,74585.35,0.03,-0.02262,1e-05,3.97609]
[1776188895060,62.54,74598.46,0.03,-0.02247,1e-05,3.95441]
[1776188900088,62.54,74607.35,0.03,-0.02237,1e-05,3.94008]
[1776188905124,62.54,74610.11,0.03,-0.02235,1e-05,3.93592]
[1776188910159,62.54,74634.43,0.03,-0.02207,1e-05,3.89625]
[1776188915193,62.55,74640.92,0.03,-0.02199,1e-05,3.88475]
[1776188920226,62.55,74656.5,0.03,-0.02182,1e-05,3.86024]
[1776188925266,62.55,74655.64,0.03,-0.02184,1e-05,3.86271]
[1776188930301,62.56,74658.46,0.03,-0.02182,1e-05,3.85925]
[1776188934329,62.56,74641.02,0.03,-0.02202,1e-05,3.88858]
[1776188939504,62.57,74643.2,0.03,-0.022,1e-05,3.88587]
[1776188945405,62.57,74659.6,0.03,-0.02182,1e-05,3.86011]
[1776188950443,62.57,74667.55,0.03,-0.02174,1e-05,3.84792]
[1776188955476,62.57,74665.08,0.03,-0.02176,1e-05,3.85147]
[1776188960510,62.57,74662.09,0.03,-0.0218,1e-05,3.8565]
[1776188965546,62.58,74661.58,0.03,-0.02181,1e-05,3.85842]
[1776188969714,62.58,74686.91,0.03,-0.02153,1e-05,3.81826]
[1776188975615,62.59,74674.18,0.03,-0.02168,1e-05,3.83862]
[1776188980651,62.59,74674.41,0.03,-0.02168,1e-05,3.83946]
[1776188985685,62.6,74678.18,0.03,-0.02165,1e-05,3.83455]
[1776188990720,62.6,74677.77,0.03,-0.02166,1e-05,3.83644]
[1776188995756,62.61,74691.73,0.03,-0.02151,1e-05,3.81508]
[1776189000791,62.61,74682.39,0.03,-0.02163,1e-05,3.83152]
[1776189005828,62.62,74680.17,0.03,-0.02166,1e-05,3.83634]
[1776189010863,62.62,74689.79,0.03,-0.02156,1e-05,3.82193]
[1776189015898,62.63,74687.6,0.03,-0.02159,1e-05,3.82673]
[1776189020934,62.63,74687.03,0.03,-0.02161,1e-05,3.82886]
[1776189025969,62.64,74689.01,0.03,-0.02159,1e-05,3.82682]
[1776189031002,62.64,74694.35,0.03,-0.02153,1e-05,3.81753]
[1776189036041,62.65,74695.09,0.03,-0.02153,1e-05,3.81755]
[1776189041076,62.65,74694.61,0.03,-0.02154,1e-05,3.81951]
[1776189046110,62.66,74698.25,0.03,-0.02151,1e-05,3.81484]
[1776189051146,62.66,74697.81,0.03,-0.02152,1e-05,3.81677]
[1776189056181,62.67,74697.86,0.03,-0.02153,1e-05,3.81788]
[1776189061216,62.67,74698.35,0.03,-0.02153,1e-05,3.81827]
[1776189066253,62.68,74698.76,0.03,-0.02154,1e-05,3.81877]
[1776189071296,62.68,74691.35,0.03,-0.02163,1e-05,3.83184]
[1776189076324,62.69,74692.8,0.03,-0.02162,1e-05,3.83076]
[1776189081358,62.69,74689.0,0.03,-0.02167,1e-05,3.8379]
[1776189086392,62.69,74688.43,0.03,-0.02168,1e-05,3.83975]
[1776189091427,62.7,74688.98,0.03,-0.02167,1e-05,3.83794]
[1776189096463,62.7,74689.91,0.03,-0.02167,1e-05,3.83754]
[1776189101498,62.71,74689.55,0.03,-0.02168,1e-05,3.839]
[1776189108548,62.71,74688.26,0.03,-0.0217,1e-05,3.84239]
[1776189113726,62.72,74680.96,0.03,-0.02179,1e-05,3.85514]
[1776189119623,62.72,74677.82,0.03,-0.02183,1e-05,3.86125]
[1776189124658,62.72,74676.4,0.03,-0.02185,1e-05,3.86439]
[1776189128687,62.73,74699.78,0.03,-0.0216,1e-05,3.82726]
[1776189132102,62.73,74715.04,0.03,-0.02143,1e-05,3.80283]
[1776189132131,62.73,74719.68,0.03,-0.02138,1e-05,3.79527]
[1776189133611,62.73,74719.68,0.03,-0.02138,1e-05,3.79527]
[1776189134029,62.73,74719.68,0.03,-0.02138,1e-05,3.79527]
[1776189138878,62.72,74720.65,0.03,-0.02136,1e-05,3.79315]
[1776189138969,62.72,74720.19,0.03,-0.02137,1e-05,3.7938]
[1776189142917,62.72,74720.25,0.03,-0.02136,1e-05,3.79343]
[1776189142995,62.72,74719.99,0.03,-0.02137,1e-05,3.79376]
[1776189149833,62.72,74719.44,0.03,-0.02137,1e-05,3.79399]
[1776189151689,62.72,74717.7,0.03,-0.02139,1e-05,3.79668]
[1776189151920,62.72,74717.7,0.03,-0.02139,1e-05,3.79668]
[1776189156665,62.72,74718.38,0.03,-0.02137,1e-05,3.79332]
[1776189156884,62.72,74716.5,0.03,-0.02139,1e-05,3.79625]
[1776189161919,62.72,74698.14,0.03,-0.02159,1e-05,3.82554]
[1776189166954,62.71,74699.4,0.03,-0.02157,1e-05,3.82276]
[1776189171990,62.71,74699.91,0.03,-0.02156,1e-05,3.82161]
[1776189173184,62.71,74699.91,0.03,-0.02156,1e-05,3.82161]
[1776189173247,62.71,74709.44,0.03,-0.02145,1e-05,3.80613]
[1776189179039,62.71,74706.54,0.03,-0.02148,1e-05,3.81007]
[1776189182049,62.71,74714.91,0.03,-0.02139,1e-05,3.79643]
[1776189182063,62.71,74711.13,0.03,-0.02143,1e-05,3.80239]
[1776189182934,62.71,74711.13,0.03,-0.02143,1e-05,3.80239]
[1776189183066,62.71,74711.28,0.03,-0.02143,1e-05,3.80205]
[1776189186273,62.71,74711.27,0.03,-0.02142,1e-05,3.80186]
[1776189186315,62.7,74711.06,0.03,-0.02143,1e-05,3.8021]
[1776189188102,62.71,74692.73,0.03,-0.02163,1e-05,3.83179]
[1776189190116,62.71,74667.86,0.03,-0.02191,1e-05,3.87254]
[1776189195151,62.71,74658.15,0.03,-0.02203,1e-05,3.88922]
[1776189200186,62.71,74665.52,0.03,-0.02195,1e-05,3.87807]
[1776189201896,62.71,74673.06,0.03,-0.02186,1e-05,3.86558]
[1776189202200,62.71,74678.09,0.03,-0.02181,1e-05,3.85721]
[1776189207235,62.71,74681.04,0.03,-0.02177,1e-05,3.85153]
[1776189207858,62.71,74681.04,0.03,-0.02177,1e-05,3.85153]
[1776189208242,62.71,74680.05,0.03,-0.02178,1e-05,3.85295]
[1776189208783,62.71,74680.05,0.03,-0.02178,1e-05,3.85295]
[1776189209249,62.71,74677.72,0.03,-0.0218,1e-05,3.85655]
[1776189209733,62.71,74677.72,0.03,-0.0218,1e-05,3.85655]
[1776189210255,62.71,74674.91,0.03,-0.02183,1e-05,3.86092]
[1776189210591,62.71,74674.91,0.03,-0.02183,1e-05,3.86092]
[1776189211263,62.71,74673.73,0.03,-0.02183,1e-05,3.86079]
[1776189212884,62.7,74673.92,0.03,-0.02183,1e-05,3.86028]
[1776189213277,62.7,74674.04,0.03,-0.02183,1e-05,3.85989]
[1776189216882,62.7,74675.3,0.03,-0.02181,1e-05,3.85728]
[1776189217305,62.7,74675.33,0.03,-0.02181,1e-05,3.85704]
[1776189217571,62.7,74675.33,0.03,-0.02181,1e-05,3.85704]
[1776189218489,62.7,74675.33,0.03,-0.02181,1e-05,3.85704]
[1776189218312,62.7,74681.98,0.03,-0.02173,1e-05,3.84608]
[1776189219318,62.7,74677.03,0.03,-0.02179,1e-05,3.85393]
[1776189220456,62.7,74677.03,0.03,-0.02179,1e-05,3.85393]
[1776189220522,62.7,74674.65,0.03,-0.02181,1e-05,3.8576]
[1776189226368,62.69,74677.3,0.03,-0.02177,1e-05,3.85218]
[1776189231403,62.69,74674.17,0.03,-0.0218,1e-05,3.85633]
[1776189236439,62.69,74674.81,0.03,-0.02179,1e-05,3.85436]
[1776189241473,62.69,74675.12,0.03,-0.02179,1e-05,3.85415]
[1776189247516,62.69,74671.47,0.03,-0.02184,1e-05,3.86094]
[1776189252552,62.69,74670.68,0.03,-0.02185,1e-05,3.86282]
[1776189257610,62.69,74672.17,0.03,-0.02183,1e-05,3.86056]
[1776189263660,62.69,74677.4,0.03,-0.02177,1e-05,3.85146]
[1776189268622,62.69,74677.72,0.03,-0.02176,1e-05,3.85016]
[1776189269132,62.69,74680.52,0.03,-0.02173,1e-05,3.84542]
[1776189270505,62.69,74701.75,0.03,-0.02149,1e-05,3.81093]
[1776189274873,62.68,74715.25,0.03,-0.02133,1e-05,3.78686]
[1776189280778,62.68,74726.44,0.03,-0.0212,1e-05,3.76861]
[1776189285814,62.68,74715.19,0.03,-0.02132,1e-05,3.78635]
[1776189290853,62.68,74698.83,0.03,-0.0215,1e-05,3.81221]
[1776189295883,62.68,74685.63,0.03,-0.02164,1e-05,3.83277]
[1776189300920,62.67,74695.09,0.03,-0.02154,1e-05,3.81683]
[1776189306962,62.67,74701.83,0.03,-0.02146,1e-05,3.80532]
[1776189311997,62.67,74700.5,0.03,-0.02147,1e-05,3.80694]
[1776189317086,62.67,74700.93,0.03,-0.02146,1e-05,3.8058]
[1776189318269,62.67,74749.09,0.03,-0.02093,1e-05,3.7288]
[1776189324095,62.67,74758.22,0.03,-0.02083,1e-05,3.71461]
[1776189327190,62.67,74777.71,0.03,-0.02063,1e-05,3.68409]
[1776189333175,62.67,74777.94,0.03,-0.02062,1e-05,3.68242]
[1776189338210,62.67,74775.16,0.03,-0.02065,1e-05,3.68719]
[1776189343246,62.67,74776.06,0.03,-0.02064,1e-05,3.68616]
[1776189348283,62.68,74790.29,0.03,-0.02049,1e-05,3.66427]
[1776189353315,62.68,74789.68,0.03,-0.0205,1e-05,3.66576]
[1776189358351,62.68,74779.04,0.03,-0.02062,1e-05,3.6829]
[1776189362381,62.68,74758.96,0.03,-0.02084,1e-05,3.71478]
[1776189367418,62.68,74770.98,0.03,-0.02071,1e-05,3.6961]
[1776189372451,62.68,74766.13,0.03,-0.02076,1e-05,3.70398]
[1776189377487,62.68,74760.99,0.03,-0.02082,1e-05,3.71232]
[1776189382523,62.69,74751.87,0.03,-0.02092,1e-05,3.72692]
[1776189387558,62.69,74758.16,0.03,-0.02085,1e-05,3.71718]
[1776189392593,62.69,74756.52,0.03,-0.02086,1e-05,3.7182]
[1776189397629,62.69,74753.14,0.03,-0.0209,1e-05,3.72379]
[1776189402664,62.69,74751.54,0.03,-0.02092,1e-05,3.72658]
[1776189407699,62.69,74760.13,0.03,-0.02083,1e-05,3.71332]
[1776189412734,62.69,74757.77,0.03,-0.02086,1e-05,3.71736]
[1776189417767,62.69,74760.34,0.03,-0.02083,1e-05,3.71358]
[1776189422804,62.69,74761.09,0.03,-0.02083,1e-05,3.71266]
[1776189427841,62.7,74759.05,0.03,-0.02085,1e-05,3.7161]
[1776189432874,62.7,74758.19,0.03,-0.02086,1e-05,3.71767]
[1776189438916,62.7,74755.89,0.03,-0.02089,1e-05,3.72154]
[1776189446077,62.7,74753.45,0.03,-0.02091,1e-05,3.72569]
[1776189454021,62.7,74752.93,0.03,-0.02091,1e-05,3.72504]
[1776189462077,62.7,74750.91,0.03,-0.02094,1e-05,3.72858]
[1776189467112,62.7,74749.47,0.03,-0.02095,1e-05,3.73109]
[1776189472148,62.7,74749.2,0.03,-0.02096,1e-05,3.73174]
[1776189477182,62.7,74750.3,0.03,-0.02095,1e-05,3.73022]
[1776189482218,62.7,74745.31,0.03,-0.021,1e-05,3.73833]
[1776189487255,62.71,74748.18,0.03,-0.02097,1e-05,3.73395]
[1776189492289,62.71,74748.86,0.03,-0.02097,1e-05,3.73307]
[1776189497326,62.71,74751.34,0.03,-0.02094,1e-05,3.7294]
[1776189502359,62.71,74749.84,0.03,-0.02096,1e-05,3.73201]
[1776189506498,62.71,74774.14,0.03,-0.0207,1e-05,3.69383]
[1776189512430,62.71,74768.77,0.03,-0.02075,1e-05,3.70094]
[1776189518472,62.71,74762.17,0.03,-0.02082,1e-05,3.71169]
[1776189523617,62.71,74763.0,0.03,-0.02082,1e-05,3.7107]
[1776189530555,62.72,74760.06,0.03,-0.02085,1e-05,3.71562]
[1776189535701,62.72,74759.07,0.03,-0.02086,1e-05,3.71747]
[1776189543647,62.72,74758.9,0.03,-0.02087,1e-05,3.71812]
[1776189548683,62.72,74759.15,0.03,-0.02087,1e-05,3.71797]
[1776189553718,62.72,74759.26,0.03,-0.02087,1e-05,3.71806]
[1776189559760,62.72,74762.18,0.03,-0.02084,1e-05,3.71376]
[1776189564795,62.72,74763.25,0.03,-0.02083,1e-05,3.71234]
[1776189570837,62.72,74762.2,0.03,-0.02084,1e-05,3.71429]
[1776189575871,62.72,74762.91,0.03,-0.02082,1e-05,3.71161]
[1776189580906,62.73,74766.61,0.03,-0.02079,1e-05,3.70608]
[1776189585942,62.73,74767.53,0.03,-0.02078,1e-05,3.70493]
[1776189590977,62.73,74763.75,0.03,-0.02082,1e-05,3.71116]
[1776189596122,62.73,74765.56,0.03,-0.0208,1e-05,3.70858]
[1776189602053,62.73,74768.49,0.03,-0.02077,1e-05,3.70428]
[1776189604068,62.73,74786.55,0.03,-0.02058,1e-05,3.67608]
[1776189609102,62.73,74786.02,0.03,-0.02059,1e-05,3.67746]
[1776189614142,62.74,74782.9,0.03,-0.02063,1e-05,3.68283]
[1776189619175,62.74,74782.92,0.03,-0.02063,1e-05,3.68336]
[1776189624210,62.74,74778.57,0.03,-0.02068,1e-05,3.69067]
[1776189629249,62.74,74779.68,0.03,-0.02067,1e-05,3.68936]
[1776189634282,62.74,74789.37,0.03,-0.02056,1e-05,3.67297]
[1776189639315,62.75,74791.63,0.03,-0.02054,1e-05,3.67011]
[1776189644351,62.75,74791.15,0.03,-0.02055,1e-05,3.67155]
[1776189649389,62.75,74792.84,0.03,-0.02054,1e-05,3.66961]
[1776189654422,62.76,74791.75,0.03,-0.02056,1e-05,3.67203]
[1776189659457,62.76,74787.2,0.03,-0.02061,1e-05,3.67984]
[1776189664492,62.76,74781.8,0.03,-0.02067,1e-05,3.68894]
[1776189666624,62.76,74762.27,0.03,-0.02088,1e-05,3.71987]
[1776189672548,62.76,74771.42,0.03,-0.02079,1e-05,3.70574]
[1776189677583,62.77,74776.04,0.03,-0.02074,1e-05,3.69885]
[1776189682618,62.77,74789.92,0.03,-0.02059,1e-05,3.67754]
[1776189687653,62.77,74790.18,0.03,-0.02059,1e-05,3.67773]
[1776189692689,62.77,74789.78,0.03,-0.02059,1e-05,3.67714]
[1776189697724,62.78,74791.35,0.03,-0.02058,1e-05,3.67533]
[1776189704772,62.78,74789.35,0.03,-0.02061,1e-05,3.67937]
[1776189709808,62.78,74789.35,0.03,-0.02061,1e-05,3.6799]
[1776189714843,62.78,74798.36,0.03,-0.02052,1e-05,3.66645]
[1776189719878,62.79,74803.85,0.03,-0.02047,1e-05,3.65865]
[1776189724913,62.79,74789.31,0.03,-0.02062,1e-05,3.682]
[1776189729948,62.79,74778.72,0.03,-0.02074,1e-05,3.69908]
[1776189734983,62.79,74778.68,0.03,-0.02074,1e-05,3.69947]
[1776189740018,62.79,74775.1,0.03,-0.02078,1e-05,3.70536]
[1776189745053,62.8,74774.95,0.03,-0.02079,1e-05,3.70579]
[1776189750088,62.8,74771.95,0.03,-0.02082,1e-05,3.7107]
[1776189755124,62.8,74783.7,0.03,-0.02069,1e-05,3.69062]
[1776189760157,62.8,74782.14,0.03,-0.0207,1e-05,3.69336]
[1776189765193,62.8,74788.16,0.03,-0.02064,1e-05,3.68426]
[1776189770228,62.8,74786.58,0.03,-0.02066,1e-05,3.68713]
[1776189775262,62.8,74786.55,0.03,-0.02066,1e-05,3.68756]
[1776189780298,62.8,74798.76,0.03,-0.02054,1e-05,3.66887]
[1776189785334,62.81,74794.12,0.03,-0.02059,1e-05,3.67666]
[1776189790368,62.81,74792.48,0.03,-0.02061,1e-05,3.67977]
[1776189795402,62.81,74791.0,0.03,-0.02063,1e-05,3.6826]
[1776189800438,62.81,74784.65,0.03,-0.0207,1e-05,3.69298]
[1776189805473,62.81,74782.17,0.03,-0.02073,1e-05,3.69724]
[1776189810507,62.82,74777.49,0.03,-0.02078,1e-05,3.70486]
[1776189815543,62.82,74775.28,0.03,-0.0208,1e-05,3.70674]
[1776189820580,62.82,74773.91,0.03,-0.02081,1e-05,3.70909]
[1776189825616,62.82,74772.97,0.03,-0.02083,1e-05,3.71076]
[1776189830649,62.82,74773.25,0.03,-0.02082,1e-05,3.71048]
[1776189835686,62.82,74774.82,0.03,-0.02081,1e-05,3.70821]
[1776189840719,62.82,74771.94,0.03,-0.02084,1e-05,3.71293]
[1776189843744,62.82,74789.85,0.03,-0.02065,1e-05,3.68492]
[1776189847928,62.82,74810.84,0.03,-0.02043,1e-05,3.65276]
[1776189853817,62.83,74811.36,0.03,-0.02043,1e-05,3.6527]
[1776189857682,62.83,74825.64,0.03,-0.02028,1e-05,3.63106]
[1776189857998,62.83,74818.12,0.03,-0.02036,1e-05,3.64308]
[1776189858533,62.83,74818.12,0.03,-0.02036,1e-05,3.64308]
[1776189859858,62.83,74818.12,0.03,-0.02036,1e-05,3.64325]
[1776189864893,62.83,74820.21,0.03,-0.02035,1e-05,3.64085]
[1776189869928,62.84,74818.78,0.03,-0.02037,1e-05,3.64393]
[1776189870935,62.84,74801.45,0.03,-0.02055,1e-05,3.6712]
[1776189875976,62.84,74794.13,0.03,-0.02063,1e-05,3.68133]
[1776189881007,62.84,74789.37,0.03,-0.02068,1e-05,3.68915]
[1776189883174,62.84,74768.99,0.03,-0.0209,1e-05,3.72138]
[1776189889064,62.84,74772.2,0.03,-0.02087,1e-05,3.71646]
[1776189894105,62.85,74787.56,0.03,-0.0207,1e-05,3.69256]
[1776189899141,62.85,74778.14,0.03,-0.02081,1e-05,3.70763]
[1776189904176,62.85,74784.31,0.03,-0.02074,1e-05,3.6982]
[1776189909210,62.85,74793.56,0.03,-0.02064,1e-05,3.684]
[1776189913536,62.85,74800.08,0.03,-0.02058,1e-05,3.67414]
[1776189914246,62.85,74798.93,0.03,-0.02059,1e-05,3.67604]
[1776189919280,62.85,74799.05,0.03,-0.02059,1e-05,3.67633]
[1776189924318,62.86,74802.25,0.03,-0.02056,1e-05,3.67182]
[1776189926127,62.86,74806.15,0.03,-0.02052,1e-05,3.66585]
[1776189926332,62.86,74811.59,0.03,-0.02046,1e-05,3.65749]
[1776189931367,62.86,74801.62,0.03,-0.02056,1e-05,3.67185]
[1776189936405,62.86,74782.99,0.03,-0.02077,1e-05,3.7015]
[1776189941453,62.86,74777.97,0.03,-0.02082,1e-05,3.70965]
[1776189946475,62.86,74777.58,0.03,-0.02083,1e-05,3.71042]
[1776189951509,62.86,74775.18,0.03,-0.02085,1e-05,3.71434]
[1776189956545,62.86,74773.92,0.03,-0.02087,1e-05,3.71642]
[1776189961580,62.86,74775.35,0.03,-0.02085,1e-05,3.71424]
[1776189966615,62.86,74778.05,0.03,-0.02082,1e-05,3.71009]
[1776189971650,62.86,74776.28,0.03,-0.02084,1e-05,3.71297]
[1776189976685,62.87,74775.77,0.03,-0.02085,1e-05,3.71388]
[1776189982728,62.87,74775.26,0.03,-0.02086,1e-05,3.71467]
[1776189987762,62.87,74776.72,0.03,-0.02084,1e-05,3.71243]
[1776189992796,62.87,74776.57,0.03,-0.02083,1e-05,3.71089]
[1776189997986,62.87,74782.99,0.03,-0.02076,1e-05,3.7009]
[1776190003888,62.87,74780.37,0.03,-0.02079,1e-05,3.70519]
[1776190008912,62.87,74776.71,0.03,-0.02083,1e-05,3.71107]
[1776190013947,62.87,74779.67,0.03,-0.0208,1e-05,3.70654]
[1776190018983,62.87,74780.25,0.03,-0.0208,1e-05,3.70575]
[1776190024018,62.87,74784.55,0.03,-0.02075,1e-05,3.69922]
[1776190029053,62.87,74773.64,0.03,-0.02087,1e-05,3.71654]
[1776190034088,62.87,74775.22,0.03,-0.02085,1e-05,3.71408]
[1776190039123,62.87,74773.72,0.03,-0.02087,1e-05,3.71644]
[1776190044158,62.87,74774.91,0.03,-0.02086,1e-05,3.71455]
[1776190049193,62.87,74773.46,0.03,-0.02087,1e-05,3.71684]
[1776190055235,62.87,74773.71,0.03,-0.02086,1e-05,3.71467]
[1776190060273,62.87,74786.98,0.03,-0.02072,1e-05,3.69394]
[1776190065315,62.87,74794.93,0.03,-0.02064,1e-05,3.68178]
[1776190068483,62.87,74771.95,0.03,-0.02088,1e-05,3.71802]
[1776190074374,62.87,74773.21,0.03,-0.02087,1e-05,3.71603]
[1776190079409,62.87,74775.7,0.03,-0.02084,1e-05,3.71209]
[1776190084444,62.87,74775.98,0.03,-0.02084,1e-05,3.71166]
[1776190089479,62.87,74774.17,0.03,-0.02086,1e-05,3.7145]
[1776190094514,62.87,74773.95,0.03,-0.02086,1e-05,3.71487]
[1776190099549,62.87,74767.19,0.03,-0.02093,1e-05,3.72548]
[1776190105590,62.87,74764.89,0.03,-0.02096,1e-05,3.72904]
[1776190110626,62.87,74766.53,0.03,-0.02094,1e-05,3.72642]
[1776190115661,62.87,74761.83,0.03,-0.02098,1e-05,3.73202]
[1776190120695,62.87,74766.57,0.03,-0.02093,1e-05,3.72452]
[1776190125731,62.87,74762.29,0.03,-0.02098,1e-05,3.73131]
[1776190130767,62.87,74758.51,0.03,-0.02102,1e-05,3.73728]
[1776190136808,62.87,74756.22,0.03,-0.02104,1e-05,3.74088]
[1776190141843,62.87,74752.93,0.03,-0.02108,1e-05,3.74603]
[1776190144864,62.87,74778.11,0.03,-0.02081,1e-05,3.70628]
[1776190149899,62.87,74773.84,0.03,-0.02085,1e-05,3.71333]
[1776190154935,62.87,74771.64,0.03,-0.02088,1e-05,3.717]
[1776190159969,62.87,74781.92,0.03,-0.02077,1e-05,3.70105]
[1776190165011,62.88,74799.76,0.03,-0.02058,1e-05,3.6735]
[1776190170042,62.88,74798.55,0.03,-0.0206,1e-05,3.67598]
[1776190175075,62.88,74793.3,0.03,-0.02065,1e-05,3.6829]
[1776190179258,62.88,74774.4,0.03,-0.02085,1e-05,3.71293]
[1776190185145,62.88,74775.36,0.03,-0.02084,1e-05,3.71164]
[1776190190180,62.88,74776.63,0.03,-0.02083,1e-05,3.70978]
[1776190195217,62.88,74785.46,0.03,-0.02074,1e-05,3.69612]
[1776190198287,62.89,74798.69,0.03,-0.0206,1e-05,3.67555]
[1776190198342,62.89,74800.36,0.03,-0.02058,1e-05,3.67312]
[1776190202455,62.89,74801.48,0.03,-0.02057,1e-05,3.67156]
[1776190202555,62.89,74812.48,0.03,-0.02046,1e-05,3.65464]
[1776190206296,62.89,74793.4,0.03,-0.02066,1e-05,3.68475]
[1776190211338,62.89,74784.74,0.03,-0.02076,1e-05,3.69872]
[1776190216381,62.89,74778.47,0.03,-0.02082,1e-05,3.70877]
[1776190222412,62.89,74770.69,0.03,-0.02091,1e-05,3.72109]
[1776190227445,62.89,74773.4,0.03,-0.02088,1e-05,3.71688]
[1776190232485,62.89,74772.19,0.03,-0.02088,1e-05,3.71703]
[1776190237516,62.89,74769.88,0.03,-0.02091,1e-05,3.72072]
[1776190242558,62.89,74767.73,0.03,-0.02093,1e-05,3.72411]
[1776190247586,62.89,74762.03,0.03,-0.02099,1e-05,3.73304]
[1776190252621,62.89,74767.63,0.03,-0.02093,1e-05,3.72412]
[1776190257659,62.89,74771.36,0.03,-0.02089,1e-05,3.71826]
[1776190262691,62.89,74777.35,0.03,-0.02083,1e-05,3.70883]
[1776190267726,62.89,74785.52,0.03,-0.02074,1e-05,3.69619]
[1776190272926,62.89,74783.2,0.03,-0.02077,1e-05,3.69998]
[1776190278802,62.89,74782.29,0.03,-0.02078,1e-05,3.70156]
[1776190283837,62.9,74775.63,0.03,-0.02085,1e-05,3.71218]
[1776190288872,62.89,74770.42,0.03,-0.02091,1e-05,3.72036]
[1776190293913,62.89,74771.94,0.03,-0.02088,1e-05,3.71609]
[1776190297456,62.89,74796.06,0.03,-0.02062,1e-05,3.67829]
[1776190302538,62.9,74789.01,0.03,-0.0207,1e-05,3.68958]
[1776190302640,62.9,74789.01,0.03,-0.0207,1e-05,3.68958]
[1776190308012,62.9,74786.46,0.03,-0.02073,1e-05,3.69391]
[1776190313047,62.9,74785.11,0.03,-0.02074,1e-05,3.69624]
[1776190318085,62.9,74785.3,0.03,-0.02074,1e-05,3.69616]
[1776190323287,62.9,74795.02,0.03,-0.02064,1e-05,3.68116]
[1776190329161,62.9,74807.38,0.03,-0.02051,1e-05,3.6623]
[1776190330474,62.9,74807.38,0.03,-0.02051,1e-05,3.6623]
[1776190330554,62.9,74808.35,0.03,-0.0205,1e-05,3.66101]
[1776190336211,62.91,74810.29,0.03,-0.02049,1e-05,3.65856]
[1776190341246,62.91,74817.13,0.03,-0.02042,1e-05,3.6486]
[1776190346281,62.91,74813.48,0.03,-0.02046,1e-05,3.65496]
[1776190351315,62.91,74808.32,0.03,-0.02051,1e-05,3.66183]
[1776190356351,62.92,74804.0,0.03,-0.02056,1e-05,3.66916]
[1776190362031,62.92,74802.27,0.03,-0.02058,1e-05,3.67229]
[1776190362393,62.92,74801.58,0.03,-0.02059,1e-05,3.67357]
[1776190367429,62.92,74797.36,0.03,-0.02064,1e-05,3.68066]
[1776190372467,62.92,74792.04,0.03,-0.0207,1e-05,3.68938]
[1776190374657,62.92,74774.99,0.03,-0.02088,1e-05,3.71628]
[1776190381533,62.92,74772.91,0.03,-0.02091,1e-05,3.71965]
[1776190384737,62.92,74750.28,0.03,-0.02115,1e-05,3.75547]
[1776190387576,62.92,74723.93,0.03,-0.02144,1e-05,3.7973]
[1776190391604,62.92,74705.6,0.03,-0.02164,1e-05,3.82617]
[1776190396822,62.92,74702.98,0.03,-0.02166,1e-05,3.82934]
[1776190401688,62.91,74685.49,0.03,-0.02185,1e-05,3.85686]
[1776190403705,62.91,74666.68,0.03,-0.02206,1e-05,3.88698]
[1776190403934,62.91,74666.68,0.03,-0.02206,1e-05,3.88698]
[1776190404712,62.91,74656.58,0.03,-0.02217,1e-05,3.90321]
[1776190404922,62.91,74656.58,0.03,-0.02217,1e-05,3.90321]
[1776190405719,62.91,74632.86,0.03,-0.02244,1e-05,3.94189]
[1776190405990,62.91,74632.86,0.03,-0.02244,1e-05,3.94189]
[1776190406725,62.91,74631.77,0.03,-0.02245,1e-05,3.94339]
[1776190406974,62.91,74631.77,0.03,-0.02245,1e-05,3.94339]
[1776190407176,62.91,74631.77,0.03,-0.02245,1e-05,3.94339]
[1776190413861,62.9,74624.46,0.03,-0.02251,1e-05,3.95095]
[1776190413863,62.9,74627.11,0.03,-0.02248,1e-05,3.94619]
[1776190418809,62.89,74647.47,0.03,-0.02223,1e-05,3.91097]
[1776190423843,62.88,74639.69,0.03,-0.02231,1e-05,3.92217]
[1776190428878,62.88,74637.33,0.03,-0.02233,1e-05,3.92449]
[1776190433913,62.87,74634.92,0.03,-0.02234,1e-05,3.92689]
[1776190435927,62.87,74653.6,0.03,-0.02213,1e-05,3.89566]
[1776190437575,62.87,74653.6,0.03,-0.02213,1e-05,3.89566]
[1776190437677,62.87,74650.1,0.03,-0.02216,1e-05,3.90113]
[1776190438472,62.87,74650.1,0.03,-0.02216,1e-05,3.90113]
[1776190438573,62.86,74649.76,0.03,-0.02217,1e-05,3.90143]
[1776190444355,62.86,74654.31,0.03,-0.02211,1e-05,3.89268]
[1776190444447,62.86,74654.11,0.03,-0.02211,1e-05,3.89276]
[1776190446301,62.86,74654.11,0.03,-0.0221,1e-05,3.89251]
[1776190446388,62.86,74651.45,0.03,-0.02213,1e-05,3.89661]
[1776190448312,62.85,74651.45,0.03,-0.02213,1e-05,3.89635]
[1776190448414,62.85,74651.15,0.03,-0.02213,1e-05,3.89659]
[1776190449174,62.85,74651.15,0.03,-0.02213,1e-05,3.89659]
[1776190449285,62.85,74651.15,0.03,-0.02213,1e-05,3.89659]
[1776190452087,62.85,74645.81,0.03,-0.02219,1e-05,3.90455]
[1776190452123,62.85,74645.39,0.03,-0.02219,1e-05,3.90497]
[1776190458251,62.84,74653.57,0.03,-0.02209,1e-05,3.88994]
[1776190460961,62.84,74653.17,0.03,-0.02209,1e-05,3.89009]
[1776190461103,62.84,74651.87,0.03,-0.0221,1e-05,3.89197]
[1776190462078,62.84,74651.87,0.03,-0.0221,1e-05,3.89197]
[1776190462111,62.84,74652.2,0.03,-0.0221,1e-05,3.89118]
[1776190464815,62.84,74653.49,0.03,-0.02208,1e-05,3.88882]
[1776190464899,62.84,74658.24,0.03,-0.02202,1e-05,3.8806]
[1776190472182,62.84,74658.39,0.03,-0.02201,1e-05,3.87853]
[1776190476470,62.84,74662.81,0.03,-0.02196,1e-05,3.87188]
[1776190476514,62.84,74663.91,0.03,-0.02195,1e-05,3.87029]
[1776190482419,62.84,74663.9,0.03,-0.02195,1e-05,3.86949]
[1776190488298,62.83,74661.32,0.03,-0.02197,1e-05,3.87253]
[1776190490744,62.83,74667.04,0.03,-0.0219,1e-05,3.86303]
[1776190490838,62.83,74673.56,0.03,-0.02183,1e-05,3.85209]
[1776190491814,62.83,74673.56,0.03,-0.02183,1e-05,3.85209]
[1776190491833,62.83,74674.07,0.03,-0.02182,1e-05,3.85111]
[1776190495342,62.83,74671.99,0.03,-0.02184,1e-05,3.85401]
[1776190497357,62.82,74671.18,0.03,-0.02185,1e-05,3.855]
[1776190502393,62.82,74671.47,0.03,-0.02184,1e-05,3.85371]
[1776190507428,62.82,74667.37,0.03,-0.02188,1e-05,3.85951]
[1776190512463,62.81,74678.59,0.03,-0.02175,1e-05,3.84045]
[1776190517499,62.81,74667.26,0.03,-0.02187,1e-05,3.85804]
[1776190522534,62.81,74671.55,0.03,-0.02182,1e-05,3.85013]
[1776190527568,62.8,74675.19,0.03,-0.02177,1e-05,3.84328]
[1776190533778,62.8,74672.89,0.03,-0.02178,1e-05,3.844]
[1776190539653,62.79,74673.87,0.03,-0.02176,1e-05,3.84125]
[1776190542664,62.79,74673.92,0.03,-0.02175,1e-05,3.84078]
[1776190542735,62.79,74662.33,0.03,-0.02188,1e-05,3.85941]
[1776190543616,62.79,74662.33,0.03,-0.02188,1e-05,3.85941]
[1776190543851,62.79,74659.94,0.03,-0.02191,1e-05,3.86307]
[1776190549724,62.78,74665.15,0.03,-0.02184,1e-05,3.85328]
[1776190554759,62.78,74663.42,0.03,-0.02185,1e-05,3.85505]
[1776190556412,62.78,74663.42,0.03,-0.02185,1e-05,3.85505]
[1776190556772,62.78,74661.42,0.03,-0.02187,1e-05,3.85787]
[1776190561815,62.77,74662.97,0.03,-0.02185,1e-05,3.85428]
[1776190566848,62.77,74654.16,0.03,-0.02194,1e-05,3.86753]
[1776190572890,62.76,74659.53,0.03,-0.02187,1e-05,3.85732]
[1776190573110,62.76,74659.53,0.03,-0.02187,1e-05,3.85732]
[1776190573896,62.76,74659.57,0.03,-0.02187,1e-05,3.85705]
[1776190577390,62.76,74660.4,0.03,-0.02186,1e-05,3.85511]
[1776190577925,62.76,74660.39,0.03,-0.02185,1e-05,3.85493]
[1776190580779,62.76,74660.35,0.03,-0.02185,1e-05,3.85461]
[1776190580947,62.76,74664.9,0.03,-0.0218,1e-05,3.84702]
[1776190585980,62.75,74671.19,0.03,-0.02172,1e-05,3.83594]
[1776190591017,62.75,74678.15,0.03,-0.02163,1e-05,3.82205]
[1776190601091,62.74,74670.66,0.03,-0.0217,1e-05,3.83254]
[1776190606127,62.74,74672.84,0.03,-0.02167,1e-05,3.82818]
[1776190614754,62.74,74673.16,0.03,-0.02167,1e-05,3.82717]
[1776190614817,62.73,74674.22,0.03,-0.02165,1e-05,3.82464]
[1776190620558,62.73,74667.21,0.03,-0.02172,1e-05,3.83511]
[1776190622668,62.73,74666.93,0.03,-0.02172,1e-05,3.8352]
[1776190622760,62.73,74674.14,0.03,-0.02164,1e-05,3.82335]
[1776190628291,62.72,74672.97,0.03,-0.02165,1e-05,3.82428]
[1776190633332,62.72,74687.3,0.03,-0.02148,1e-05,3.80039]
[1776190638367,62.72,74698.94,0.03,-0.02135,1e-05,3.78125]
[1776190643402,62.72,74699.19,0.03,-0.02134,1e-05,3.78045]
[1776190648437,62.72,74717.09,0.03,-0.02115,1e-05,3.75152]
[1776190654628,62.72,74714.14,0.03,-0.02117,1e-05,3.75421]
[1776190660521,62.72,74715.01,0.03,-0.02116,1e-05,3.75263]
[1776190663542,62.71,74696.94,0.03,-0.02135,1e-05,3.78135]
[1776190668576,62.71,74695.72,0.03,-0.02136,1e-05,3.78288]
[1776190674768,62.71,74688.93,0.03,-0.02144,1e-05,3.79313]
[1776190682675,62.71,74686.61,0.03,-0.02146,1e-05,3.796]
[1776190687710,62.7,74697.07,0.03,-0.02134,1e-05,3.77882]
[1776190692746,62.7,74697.36,0.03,-0.02133,1e-05,3.77799]
[1776190697780,62.7,74705.22,0.03,-0.02124,1e-05,3.76507]
[1776190702816,62.7,74716.45,0.03,-0.02112,1e-05,3.74699]
[1776190707850,62.7,74717.21,0.03,-0.02111,1e-05,3.7457]
[1776190711879,62.7,74736.31,0.03,-0.02089,1e-05,3.71355]
[1776190716915,62.7,74737.73,0.03,-0.02088,1e-05,3.71157]
[1776190721950,62.7,74742.49,0.03,-0.02083,1e-05,3.7043]
[1776190726993,62.7,74743.12,0.03,-0.02082,1e-05,3.70367]
[1776190732031,62.71,74744.37,0.03,-0.02081,1e-05,3.70202]
[1776190737073,62.71,74734.48,0.03,-0.02092,1e-05,3.71786]
[1776190742104,62.71,74734.85,0.03,-0.02092,1e-05,3.71743]
[1776190748149,62.71,74734.93,0.03,-0.02092,1e-05,3.71745]
[1776190753184,62.71,74743.3,0.03,-0.02083,1e-05,3.70434]
[1776190758219,62.71,74742.47,0.03,-0.02084,1e-05,3.70588]
[1776190763251,62.71,74734.18,0.03,-0.02093,1e-05,3.71912]
[1776190768290,62.71,74737.89,0.03,-0.02089,1e-05,3.71329]
[1776190771323,62.71,74715.15,0.03,-0.02113,1e-05,3.74757]
[1776190773330,62.71,74686.07,0.03,-0.02145,1e-05,3.79402]
[1776190778364,62.71,74710.37,0.03,-0.02118,1e-05,3.75464]
[1776190783398,62.71,74724.3,0.03,-0.02102,1e-05,3.73238]
[1776190788434,62.71,74739.0,0.03,-0.02086,1e-05,3.70926]
[1776190793468,62.71,74740.71,0.03,-0.02085,1e-05,3.70682]
[1776190800519,62.71,74737.3,0.03,-0.02089,1e-05,3.71254]
[1776190805754,62.71,74744.73,0.03,-0.02081,1e-05,3.70108]
[1776190810592,62.71,74762.23,0.03,-0.02062,1e-05,3.67391]
[1776190815825,62.72,74747.6,0.03,-0.02078,1e-05,3.69745]
[1776190821667,62.72,74751.22,0.03,-0.02075,1e-05,3.69215]
[1776190827712,62.72,74750.24,0.03,-0.02076,1e-05,3.69412]
[1776190832744,62.72,74736.61,0.03,-0.0209,1e-05,3.71413]
[1776190838787,62.72,74732.17,0.03,-0.02095,1e-05,3.72125]
[1776190843820,62.72,74731.28,0.03,-0.02096,1e-05,3.72268]
[1776190848857,62.72,74713.53,0.03,-0.02115,1e-05,3.75087]
[1776190853895,62.72,74718.31,0.03,-0.0211,1e-05,3.74306]
[1776190858930,62.72,74713.39,0.03,-0.02115,1e-05,3.75077]
[1776190863157,62.72,74692.7,0.03,-0.02138,1e-05,3.78366]
[1776190870011,62.72,74687.94,0.03,-0.02143,1e-05,3.79065]
[1776190872992,62.72,74686.43,0.03,-0.02144,1e-05,3.79288]
[1776190873059,62.71,74667.78,0.03,-0.02165,1e-05,3.82285]
[1776190874273,62.71,74648.63,0.03,-0.02186,1e-05,3.85367]
[1776190876138,62.71,74648.63,0.03,-0.02186,1e-05,3.85347]
[1776190876173,62.71,74640.22,0.03,-0.02196,1e-05,3.86737]
[1776190879715,62.71,74644.13,0.03,-0.02191,1e-05,3.86036]
[1776190880094,62.71,74643.31,0.03,-0.02192,1e-05,3.86149]
[1776190885291,62.71,74632.09,0.03,-0.02204,1e-05,3.8789]
[1776190887359,62.71,74581.98,0.03,-0.02261,1e-05,3.96146]
[1776190892632,62.71,74590.11,0.03,-0.02251,1e-05,3.94631]
[1776190899232,62.71,74592.5,0.03,-0.02249,1e-05,3.94286]
[1776190902252,62.71,74575.77,0.03,-0.02268,1e-05,3.97084]
[1776190907288,62.71,74579.62,0.03,-0.02264,1e-05,3.96456]
[1776190912322,62.71,74575.37,0.03,-0.02269,1e-05,3.97177]
[1776190914860,62.71,74583.73,0.03,-0.02259,1e-05,3.95791]
[1776190915344,62.71,74600.84,0.03,-0.02239,1e-05,3.9292]
[1776190916055,62.71,74600.84,0.03,-0.02239,1e-05,3.9292]
[1776190916351,62.71,74607.44,0.03,-0.02231,1e-05,3.918]
[1776190916908,62.71,74607.44,0.03,-0.02231,1e-05,3.918]
[1776190917358,62.71,74601.07,0.03,-0.02238,1e-05,3.92821]
[1776190922398,62.7,74625.45,0.03,-0.02209,1e-05,3.8865]
[1776190927430,62.7,74621.49,0.03,-0.02213,1e-05,3.89176]
[1776190932464,62.69,74625.21,0.03,-0.02208,1e-05,3.88431]
[1776190937502,62.68,74610.26,0.03,-0.02224,1e-05,3.90755]
[1776190942537,62.68,74608.14,0.03,-0.02226,1e-05,3.90959]
[1776190947571,62.67,74614.35,0.03,-0.02217,1e-05,3.89788]
[1776190952607,62.67,74626.05,0.03,-0.02202,1e-05,3.87554]
[1776190955628,62.66,74647.55,0.03,-0.02177,1e-05,3.83978]
[1776190960665,62.66,74642.95,0.03,-0.02182,1e-05,3.84641]
[1776190965700,62.66,74627.95,0.03,-0.02198,1e-05,3.86969]
[1776190970739,62.65,74624.04,0.03,-0.02202,1e-05,3.87499]
[1776190976379,62.65,74612.5,0.03,-0.02214,1e-05,3.89293]
[1776190976404,62.65,74610.06,0.03,-0.02217,1e-05,3.89668]
[1776190977445,62.65,74610.06,0.03,-0.02217,1e-05,3.89668]
[1776190977462,62.65,74592.36,0.03,-0.02237,1e-05,3.92558]
[1776190978581,62.65,74592.36,0.03,-0.02237,1e-05,3.92558]
[1776190978843,62.64,74571.81,0.03,-0.02261,1e-05,3.95907]
[1776190981621,62.64,74569.54,0.03,-0.02263,1e-05,3.9629]
[1776190982508,62.64,74569.54,0.03,-0.02263,1e-05,3.9629]
[1776190981845,62.64,74569.62,0.03,-0.02263,1e-05,3.96238]
[1776190982852,62.64,74568.37,0.03,-0.02264,1e-05,3.96408]
[1776190983678,62.64,74568.37,0.03,-0.02264,1e-05,3.96408]
[1776190984036,62.64,74565.91,0.03,-0.02266,1e-05,3.96741]
[1776190984666,62.64,74565.91,0.03,-0.02266,1e-05,3.96741]
[1776190985747,62.64,74565.91,0.03,-0.02266,1e-05,3.96741]
[1776190990916,62.63,74558.24,0.03,-0.02274,1e-05,3.97789]
[1776190992277,62.63,74558.24,0.03,-0.02274,1e-05,3.97789]
[1776190992292,62.62,74559.65,0.03,-0.02272,1e-05,3.97473]
[1776190997966,62.62,74555.78,0.03,-0.02275,1e-05,3.98003]
[1776191003002,62.61,74555.01,0.03,-0.02275,1e-05,3.98014]
[1776191004178,62.61,74532.93,0.03,-0.02301,1e-05,4.01718]
[1776191008036,62.61,74516.21,0.03,-0.02321,1e-05,4.04506]
[1776191013071,62.61,74523.66,0.03,-0.02311,1e-05,4.03002]
[1776191018107,62.61,74511.9,0.03,-0.02325,1e-05,4.04957]
[1776191023141,62.61,74515.26,0.03,-0.0232,1e-05,4.04319]
[1776191028178,62.6,74496.78,0.03,-0.02342,1e-05,4.0739]
[1776191034391,62.6,74495.76,0.03,-0.02342,1e-05,4.07473]
[1776191041268,62.6,74495.42,0.03,-0.02342,1e-05,4.07428]
[1776191046303,62.59,74496.26,0.03,-0.0234,1e-05,4.07208]
[1776191051339,62.59,74493.28,0.03,-0.02344,1e-05,4.07642]
[1776191052346,62.59,74475.03,0.03,-0.02365,1e-05,4.10738]
[1776191057381,62.59,74470.15,0.03,-0.02371,1e-05,4.11466]
[1776191061409,62.58,74488.42,0.03,-0.02348,1e-05,4.0826]
[1776191066444,62.58,74488.32,0.03,-0.02348,1e-05,4.08196]
[1776191070471,62.58,74464.25,0.03,-0.02376,1e-05,4.12243]
[1776191075509,62.57,74456.23,0.03,-0.02384,1e-05,4.13306]
[1776191080542,62.57,74463.28,0.03,-0.02375,1e-05,4.11971]
[1776191085577,62.56,74471.89,0.03,-0.02363,1e-05,4.10387]
[1776191090613,62.56,74469.53,0.03,-0.02366,1e-05,4.10686]
[1776191095650,62.55,74468.42,0.03,-0.02366,1e-05,4.10772]
[1776191099675,62.55,74498.23,0.03,-0.0233,1e-05,4.05612]
[1776191102700,62.55,74480.57,0.03,-0.02351,1e-05,4.0858]
[1776191107736,62.55,74479.09,0.03,-0.02352,1e-05,4.08755]
[1776191113778,62.54,74465.91,0.03,-0.02367,1e-05,4.10895]
[1776191118818,62.54,74470.3,0.03,-0.02361,1e-05,4.10041]
[1776191123883,62.53,74487.67,0.03,-0.0234,1e-05,4.06987]
[1776191128918,62.53,74477.06,0.03,-0.02352,1e-05,4.08715]
[1776191133955,62.53,74485.43,0.03,-0.0234,1e-05,4.07015]
[1776191138991,62.52,74486.89,0.03,-0.02338,1e-05,4.06682]
[1776191141003,62.52,74505.92,0.03,-0.02315,1e-05,4.03426]
[1776191145239,62.52,74522.31,0.03,-0.02295,1e-05,4.00629]
[1776191150067,62.52,74543.77,0.03,-0.0227,1e-05,3.97022]
[1776191155308,62.52,74552.87,0.03,-0.02259,1e-05,3.95531]
[1776191161148,62.52,74553.73,0.03,-0.02259,1e-05,3.95416]
[1776191163192,62.52,74574.59,0.03,-0.02235,1e-05,3.91965]
[1776191165380,62.53,74593.33,0.03,-0.02213,1e-05,3.88916]
[1776191171225,62.53,74596.37,0.03,-0.0221,1e-05,3.88492]
[1776191176259,62.53,74595.72,0.03,-0.02212,1e-05,3.88698]
[1776191181298,62.54,74611.37,0.03,-0.02195,1e-05,3.86237]
[1776191186332,62.54,74609.28,0.03,-0.02197,1e-05,3.86615]
[1776191191366,62.54,74599.02,0.03,-0.02208,1e-05,3.88177]
[1776191197409,62.55,74592.34,0.03,-0.02217,1e-05,3.89387]
[1776191202443,62.55,74578.25,0.03,-0.02234,1e-05,3.91791]
[1776191207479,62.55,74575.85,0.03,-0.02237,1e-05,3.92254]
[1776191212513,62.55,74577.34,0.03,-0.02235,1e-05,3.92075]
[1776191217550,62.56,74572.83,0.03,-0.02241,1e-05,3.92882]
[1776191222585,62.56,74570.01,0.03,-0.02245,1e-05,3.93405]
[1776191228627,62.56,74568.07,0.03,-0.02247,1e-05,3.9379]
[1776191231648,62.56,74584.85,0.03,-0.02228,1e-05,3.91052]
[1776191236687,62.57,74597.19,0.03,-0.02215,1e-05,3.89087]
[1776191241723,62.57,74592.08,0.03,-0.02221,1e-05,3.90029]
[1776191246757,62.57,74605.04,0.03,-0.02207,1e-05,3.87984]
[1776191251795,62.58,74604.81,0.03,-0.02207,1e-05,3.87928]
[1776191256830,62.58,74601.67,0.03,-0.02211,1e-05,3.88534]
[1776191261865,62.59,74604.11,0.03,-0.02209,1e-05,3.88228]
[1776191266908,62.59,74605.56,0.03,-0.02208,1e-05,3.88084]
[1776191268915,62.59,74588.85,0.03,-0.02227,1e-05,3.90871]
[1776191273948,62.59,74579.12,0.03,-0.02239,1e-05,3.92541]
[1776191278983,62.6,74577.79,0.03,-0.02241,1e-05,3.92815]
[1776191284021,62.6,74593.18,0.03,-0.02223,1e-05,3.90328]
[1776191286365,62.6,74591.95,0.03,-0.02225,1e-05,3.90546]
[1776191286438,62.6,74591.95,0.03,-0.02225,1e-05,3.90546]
[1776191286499,62.6,74590.57,0.03,-0.02227,1e-05,3.90787]
[1776191287920,62.6,74590.57,0.03,-0.02227,1e-05,3.90787]
[1776191288046,62.6,74589.61,0.03,-0.02228,1e-05,3.90973]
[1776191293082,62.6,74590.31,0.03,-0.02228,1e-05,3.90923]
[1776191296298,62.6,74572.48,0.03,-0.02248,1e-05,3.93912]
[1776191302146,62.61,74570.93,0.03,-0.0225,1e-05,3.94217]
[1776191307181,62.61,74557.67,0.03,-0.02266,1e-05,3.96465]
[1776191312219,62.61,74547.2,0.03,-0.02277,1e-05,3.98031]
[1776191317255,62.61,74547.84,0.03,-0.02277,1e-05,3.97929]
[1776191322290,62.61,74549.0,0.03,-0.02275,1e-05,3.97741]
[1776191327325,62.61,74555.22,0.03,-0.02268,1e-05,3.96715]
[1776191332363,62.61,74554.8,0.03,-0.02269,1e-05,3.968]
[1776191337397,62.61,74554.03,0.03,-0.0227,1e-05,3.96943]
[1776191342432,62.61,74554.68,0.03,-0.02269,1e-05,3.96852]
[1776191347467,62.61,74549.01,0.03,-0.02276,1e-05,3.97804]
[1776191352503,62.61,74551.31,0.03,-0.02273,1e-05,3.97418]
[1776191357539,62.61,74559.3,0.03,-0.02264,1e-05,3.96094]
[1776191362573,62.61,74560.14,0.03,-0.02263,1e-05,3.95976]
[1776191367609,62.61,74551.19,0.03,-0.02274,1e-05,3.97474]
[1776191372644,62.61,74551.96,0.03,-0.02272,1e-05,3.97154]
[1776191377679,62.61,74555.77,0.03,-0.02267,1e-05,3.96517]
[1776191382717,62.61,74558.69,0.03,-0.02264,1e-05,3.96029]
[1776191387749,62.61,74559.29,0.03,-0.02263,1e-05,3.95928]
[1776191392786,62.61,74545.73,0.03,-0.02279,1e-05,3.98181]
[1776191397820,62.61,74543.04,0.03,-0.02282,1e-05,3.98609]
[1776191402859,62.61,74535.14,0.03,-0.02291,1e-05,3.99914]
[1776191406511,62.61,74521.57,0.03,-0.02307,1e-05,4.02171]
[1776191406605,62.61,74521.57,0.03,-0.02307,1e-05,4.02171]
[1776191407077,62.61,74517.38,0.03,-0.02312,1e-05,4.02857]
[1776191408469,62.61,74517.38,0.03,-0.02312,1e-05,4.02857]
[1776191408904,62.61,74515.68,0.03,-0.02314,1e-05,4.03133]
[1776191413943,62.61,74525.14,0.03,-0.02302,1e-05,4.01488]
[1776191418975,62.6,74523.42,0.03,-0.02304,1e-05,4.01743]
[1776191424078,62.6,74532.46,0.03,-0.02293,1e-05,4.00203]
[1776191424035,62.6,74554.88,0.03,-0.02267,1e-05,3.96449]
[1776191425300,62.6,74567.65,0.03,-0.02252,1e-05,3.9429]
[1776191426036,62.6,74571.54,0.03,-0.02247,1e-05,3.93611]
[1776191429221,62.6,74562.03,0.03,-0.02257,1e-05,3.95092]
[1776191430064,62.6,74561.22,0.03,-0.02258,1e-05,3.95192]
[1776191434042,62.59,74559.67,0.03,-0.02258,1e-05,3.95155]
[1776191434092,62.59,74559.2,0.03,-0.02258,1e-05,3.95199]
[1776191435119,62.59,74558.41,0.03,-0.02259,1e-05,3.95296]
[1776191436105,62.59,74558.33,0.03,-0.02259,1e-05,3.95309]
[1776191439128,62.58,74541.36,0.03,-0.02278,1e-05,3.98037]
[1776191444164,62.58,74529.81,0.03,-0.02292,1e-05,3.99932]
[1776191448903,62.58,74543.5,0.03,-0.02275,1e-05,3.9763]
[1776191448916,62.58,74554.28,0.03,-0.02263,1e-05,3.95828]
[1776191454232,62.57,74558.38,0.03,-0.02257,1e-05,3.94929]
[1776191459267,62.57,74572.31,0.03,-0.02239,1e-05,3.92456]
[1776191464305,62.56,74569.1,0.03,-0.02242,1e-05,3.9284]
[1776191469340,62.55,74566.69,0.03,-0.02244,1e-05,3.93091]
[1776191474381,62.55,74553.14,0.03,-0.02258,1e-05,3.95191]
[1776191475197,62.55,74553.14,0.03,-0.02258,1e-05,3.95191]
[1776191475382,62.55,74542.38,0.03,-0.02271,1e-05,3.96952]
[1776191477113,62.55,74542.38,0.03,-0.02271,1e-05,3.96952]
[1776191478104,62.55,74531.64,0.03,-0.02283,1e-05,3.98755]
[1776191483438,62.54,74526.45,0.03,-0.02288,1e-05,3.99466]
[1776191484268,62.54,74526.45,0.03,-0.02288,1e-05,3.99466]
[1776191484752,62.54,74526.45,0.03,-0.02288,1e-05,3.99466]
[1776191484827,62.54,74525.56,0.03,-0.0229,1e-05,3.99615]
[1776191490487,62.54,74534.82,0.03,-0.02279,1e-05,3.98061]
[1776191495522,62.54,74535.84,0.03,-0.02276,1e-05,3.97705]
[1776191500558,62.54,74536.05,0.03,-0.02276,1e-05,3.97676]
[1776191505594,62.54,74536.33,0.03,-0.02276,1e-05,3.97631]
[1776191510628,62.54,74536.66,0.03,-0.02276,1e-05,3.97577]
[1776191515663,62.54,74537.75,0.03,-0.02274,1e-05,3.97395]
[1776191520698,62.54,74538.34,0.03,-0.02274,1e-05,3.97296]
[1776191524727,62.54,74520.67,0.03,-0.02294,1e-05,4.00256]
[1776191529761,62.54,74524.85,0.03,-0.02289,1e-05,3.99532]
[1776191534799,62.54,74535.5,0.03,-0.02277,1e-05,3.97734]
[1776191536813,62.54,74560.3,0.03,-0.02248,1e-05,3.93599]
[1776191542148,62.54,74567.28,0.03,-0.0224,1e-05,3.92474]
[1776191542854,62.54,74566.57,0.03,-0.02241,1e-05,3.9261]
[1776191548082,62.54,74579.67,0.03,-0.02226,1e-05,3.90515]
[1776191553933,62.55,74574.73,0.03,-0.02231,1e-05,3.9121]
[1776191560981,62.55,74572.86,0.03,-0.02234,1e-05,3.9161]
[1776191566016,62.55,74561.6,0.03,-0.02247,1e-05,3.93531]
[1776191570046,62.56,74544.43,0.03,-0.02268,1e-05,3.96429]
[1776191572428,62.56,74535.93,0.03,-0.02278,1e-05,3.97859]
[1776191573068,62.56,74536.39,0.03,-0.02277,1e-05,3.97784]
[1776191579107,62.56,74538.15,0.03,-0.02275,1e-05,3.97499]
[1776191584142,62.56,74527.16,0.03,-0.02288,1e-05,3.99333]
[1776191588173,62.55,74505.73,0.03,-0.02313,1e-05,4.02923]
[1776191593214,62.55,74500.61,0.03,-0.02319,1e-05,4.0374]
[1776191598245,62.55,74500.97,0.03,-0.02318,1e-05,4.03629]
[1776191601114,62.55,74501.13,0.03,-0.02318,1e-05,4.03602]
[1776191601266,62.55,74501.13,0.03,-0.02318,1e-05,4.03573]
[1776191601771,62.55,74501.13,0.03,-0.02318,1e-05,4.03573]
[1776191602273,62.55,74497.05,0.03,-0.02323,1e-05,4.04254]
[1776191607308,62.55,74494.95,0.03,-0.02325,1e-05,4.04552]
[1776191612284,62.55,74495.14,0.03,-0.02324,1e-05,4.04484]
[1776191612344,62.54,74495.08,0.03,-0.02323,1e-05,4.04279]
[1776191615363,62.54,74476.65,0.03,-0.02345,1e-05,4.07372]
[1776191616657,62.54,74476.65,0.03,-0.02345,1e-05,4.07372]
[1776191616659,62.54,74477.72,0.03,-0.02344,1e-05,4.07172]
[1776191622414,62.54,74485.11,0.03,-0.02334,1e-05,4.05817]
[1776191627451,62.54,74479.49,0.03,-0.0234,1e-05,4.06698]
[1776191629432,62.53,74479.03,0.03,-0.02341,1e-05,4.06761]
[1776191629505,62.53,74479.13,0.03,-0.02341,1e-05,4.06728]
[1776191632357,62.53,74479.77,0.03,-0.0234,1e-05,4.06588]
[1776191632483,62.53,74479.98,0.03,-0.02339,1e-05,4.06536]
[1776191637520,62.53,74478.46,0.03,-0.0234,1e-05,4.06716]
[1776191639071,62.53,74478.46,0.03,-0.0234,1e-05,4.06716]
[1776191639170,62.53,74470.19,0.03,-0.0235,1e-05,4.08092]
[1776191646582,62.52,74466.47,0.03,-0.02354,1e-05,4.08599]
[1776191647949,62.52,74466.47,0.03,-0.02354,1e-05,4.08599]
[1776191648042,62.52,74469.55,0.03,-0.0235,1e-05,4.08054]
[1776191652050,62.52,74475.08,0.03,-0.02343,1e-05,4.07044]
[1776191652128,62.52,74475.88,0.03,-0.02342,1e-05,4.06907]
[1776191657659,62.52,74477.22,0.03,-0.0234,1e-05,4.06586]
[1776191662694,62.51,74475.44,0.03,-0.02341,1e-05,4.06814]
[1776191667729,62.51,74473.94,0.03,-0.02343,1e-05,4.06992]
[1776191672191,62.51,74474.61,0.03,-0.02341,1e-05,4.06831]
[1776191677799,62.5,74475.46,0.03,-0.02339,1e-05,4.06388]
[1776191683853,62.5,74475.96,0.03,-0.02337,1e-05,4.06212]
[1776191689071,62.5,74476.94,0.03,-0.02336,1e-05,4.05972]
[1776191692625,62.49,74477.11,0.03,-0.02335,1e-05,4.059]
[1776191694041,62.49,74440.02,0.03,-0.0238,1e-05,4.1222]
[1776191699147,62.49,74438.48,0.03,-0.02382,1e-05,4.12518]
[1776191704988,62.5,74425.83,0.03,-0.02399,1e-05,4.14849]
[1776191709221,62.5,74444.27,0.03,-0.02377,1e-05,4.11751]
[1776191709804,62.5,74444.27,0.03,-0.02377,1e-05,4.11751]
[1776191710992,62.5,74444.27,0.03,-0.02377,1e-05,4.11773]
[1776191717072,62.5,74446.37,0.03,-0.02374,1e-05,4.11409]
[1776191722129,62.5,74445.41,0.03,-0.02375,1e-05,4.11485]
[1776191728152,62.5,74454.81,0.03,-0.02362,1e-05,4.09723]
[1776191733188,62.49,74464.59,0.03,-0.02349,1e-05,4.07773]
[1776191738224,62.49,74457.95,0.03,-0.02356,1e-05,4.0883]
[1776191741003,62.49,74443.06,0.03,-0.02375,1e-05,4.11452]
[1776191746279,62.5,74439.72,0.03,-0.0238,1e-05,4.12202]
[1776191747286,62.5,74456.51,0.03,-0.0236,1e-05,4.09294]
[1776191752322,62.49,74443.35,0.03,-0.02375,1e-05,4.11444]
[1776191756351,62.49,74423.31,0.03,-0.02399,1e-05,4.14855]
[1776191763401,62.5,74418.17,0.03,-0.02406,1e-05,4.15854]
[1776191766447,62.5,74398.97,0.03,-0.0243,1e-05,4.19236]
[1776191771458,62.5,74391.41,0.03,-0.0244,1e-05,4.20647]
[1776191776498,62.5,74386.09,0.03,-0.02447,1e-05,4.21642]
[1776191782379,62.51,74399.72,0.03,-0.02431,1e-05,4.19314]
[1776191787570,62.51,74395.98,0.03,-0.02435,1e-05,4.19955]
[1776191791071,62.51,74394.45,0.03,-0.02437,1e-05,4.20252]
[1776191796643,62.51,74377.28,0.03,-0.02458,1e-05,4.23149]
[1776191798647,62.51,74360.97,0.03,-0.02479,1e-05,4.26036]
[1776191803681,62.51,74360.14,0.03,-0.0248,1e-05,4.26202]
[1776191805390,62.51,74360.14,0.03,-0.0248,1e-05,4.26202]
[1776191805445,62.51,74360.14,0.03,-0.0248,1e-05,4.26202]
[1776191805486,62.51,74363.91,0.03,-0.02475,1e-05,4.25545]
[1776191806945,62.51,74363.91,0.03,-0.02475,1e-05,4.25545]
[1776191807035,62.51,74360.95,0.03,-0.02479,1e-05,4.26048]
[1776191812750,62.51,74339.95,0.03,-0.02506,1e-05,4.2976]
[1776191817788,62.51,74334.1,0.03,-0.02513,1e-05,4.30784]
[1776191822819,62.51,74331.06,0.03,-0.02517,1e-05,4.31299]
[1776191827855,62.51,74328.82,0.03,-0.02519,1e-05,4.31663]
[1776191832889,62.51,74326.33,0.03,-0.02522,1e-05,4.32099]
[1776191837946,62.5,74315.01,0.03,-0.02537,1e-05,4.34077]
[1776191842969,62.51,74300.58,0.03,-0.02556,1e-05,4.36757]
[1776191848007,62.51,74304.7,0.03,-0.02551,1e-05,4.36097]
[1776191853040,62.51,74308.24,0.03,-0.02546,1e-05,4.3534]
[1776191855056,62.52,74326.93,0.03,-0.02522,1e-05,4.32037]
[1776191857067,62.52,74306.25,0.03,-0.02549,1e-05,4.35783]
[1776191862103,62.52,74302.32,0.03,-0.02555,1e-05,4.36575]
[1776191867140,62.52,74288.43,0.03,-0.02574,1e-05,4.3917]
[1776191872171,62.53,74276.9,0.03,-0.02589,1e-05,4.41292]
[1776191877208,62.53,74280.49,0.03,-0.02585,1e-05,4.40685]
[1776191880232,62.53,74260.75,0.03,-0.02611,1e-05,4.44308]
[1776191885266,62.53,74263.03,0.03,-0.02608,1e-05,4.43917]
[1776191890534,62.53,74260.64,0.03,-0.02611,1e-05,4.44369]
[1776191896343,62.53,74271.79,0.03,-0.02596,1e-05,4.42291]
[1776191901379,62.53,74274.28,0.03,-0.02592,1e-05,4.41763]
[1776191906415,62.53,74275.77,0.03,-0.02591,1e-05,4.41536]
[1776191911449,62.53,74269.25,0.03,-0.02599,1e-05,4.42553]
[1776191916484,62.53,74271.93,0.03,-0.02594,1e-05,4.41982]
[1776191921525,62.53,74273.05,0.03,-0.02593,1e-05,4.41815]
[1776191922540,62.53,74252.91,0.03,-0.0262,1e-05,4.45498]
[1776191923545,62.53,74232.55,0.03,-0.02647,1e-05,4.49231]
[1776191928570,62.53,74227.14,0.03,-0.02654,1e-05,4.50235]
[1776191933607,62.53,74231.2,0.03,-0.02649,1e-05,4.49509]
[1776191938649,62.53,74220.72,0.03,-0.02663,1e-05,4.51451]
[1776191939651,62.53,74201.17,0.03,-0.0269,1e-05,4.55061]
[1776191940974,62.53,74195.21,0.03,-0.02698,1e-05,4.56159]
[1776191941670,62.53,74196.39,0.03,-0.02696,1e-05,4.5594]
[1776191942732,62.53,74196.39,0.03,-0.02696,1e-05,4.5594]
[1776191942674,62.53,74179.87,0.03,-0.02718,1e-05,4.59001]
[1776191943133,62.53,74179.87,0.03,-0.02718,1e-05,4.59001]
[1776191948713,62.52,74179.3,0.03,-0.02718,1e-05,4.58929]
[1776191953752,62.52,74160.45,0.03,-0.02743,1e-05,4.62397]
[1776191958412,62.52,74176.29,0.03,-0.02721,1e-05,4.59381]
[1776191958490,62.52,74176.7,0.03,-0.02721,1e-05,4.59279]
[1776191960576,62.52,74176.7,0.03,-0.02721,1e-05,4.59279]
[1776191960636,62.52,74162.51,0.03,-0.0274,1e-05,4.61909]
[1776191961569,62.52,74162.51,0.03,-0.0274,1e-05,4.61909]
[1776191962535,62.52,74162.52,0.03,-0.0274,1e-05,4.6189]
[1776191963252,62.51,74167.41,0.03,-0.02733,1e-05,4.60956]
[1776191964487,62.51,74165.45,0.03,-0.02736,1e-05,4.61323]
[1776191966393,62.51,74169.94,0.03,-0.02729,1e-05,4.6045]
[1776191966460,62.51,74169.94,0.03,-0.02729,1e-05,4.6045]
[1776191970405,62.51,74178.12,0.03,-0.02718,1e-05,4.58863]
[1776191970484,62.51,74182.38,0.03,-0.02712,1e-05,4.58044]
[1776191971424,62.51,74182.38,0.03,-0.02712,1e-05,4.58044]
[1776191971494,62.51,74187.49,0.03,-0.02703,1e-05,4.5678]
[1776191974260,62.51,74183.34,0.03,-0.02708,1e-05,4.57544]
[1776191974304,62.51,74183.34,0.03,-0.02708,1e-05,4.57544]
[1776191974332,62.51,74183.34,0.03,-0.02708,1e-05,4.57544]
[1776191975197,62.51,74176.71,0.03,-0.02717,1e-05,4.58771]
[1776191976742,62.5,74166.2,0.03,-0.02732,1e-05,4.60724]
[1776191976951,62.5,74166.12,0.03,-0.02732,1e-05,4.60712]
[1776191982973,62.5,74174.15,0.03,-0.0272,1e-05,4.5912]
[1776191988009,62.5,74181.44,0.03,-0.02709,1e-05,4.57701]
[1776191993415,62.5,74187.82,0.03,-0.02701,1e-05,4.56476]
[1776191993515,62.5,74186.64,0.03,-0.02702,1e-05,4.56678]
[1776191994412,62.5,74186.64,0.03,-0.02702,1e-05,4.56678]
[1776191994450,62.5,74185.98,0.03,-0.02703,1e-05,4.56792]
[1776192000587,62.49,74186.29,0.03,-0.02702,1e-05,4.56696]
[1776192004343,62.49,74200.16,0.03,-0.02683,1e-05,4.54089]
[1776192004444,62.49,74205.34,0.03,-0.02676,1e-05,4.53123]
[1776192010430,62.49,74213.29,0.03,-0.02665,1e-05,4.51649]
[1776192016205,62.49,74209.84,0.03,-0.0267,1e-05,4.52283]
[1776192021517,62.49,74238.08,0.03,-0.02632,1e-05,4.47103]
[1776192027283,62.49,74235.24,0.03,-0.02636,1e-05,4.47666]
[1776192032318,62.5,74242.17,0.03,-0.02626,1e-05,4.46239]
[1776192035340,62.5,74260.5,0.03,-0.02602,1e-05,4.42934]
[1776192040376,62.5,74282.83,0.03,-0.02573,1e-05,4.38969]
[1776192045410,62.5,74280.39,0.03,-0.02577,1e-05,4.3948]
[1776192050446,62.51,74294.57,0.03,-0.02559,1e-05,4.37034]
[1776192055484,62.51,74287.18,0.03,-0.02569,1e-05,4.38346]
[1776192060532,62.51,74288.46,0.03,-0.02567,1e-05,4.38105]
[1776192065559,62.51,74273.75,0.03,-0.02587,1e-05,4.40869]
[1776192070589,62.51,74272.89,0.03,-0.02589,1e-05,4.41118]
[1776192075623,62.52,74281.55,0.03,-0.02578,1e-05,4.39648]
[1776192080703,62.52,74275.99,0.03,-0.02586,1e-05,4.40732]
[1776192086703,62.52,74291.43,0.03,-0.02566,1e-05,4.37905]
[1776192091735,62.52,74285.91,0.03,-0.02571,1e-05,4.38626]
[1776192096771,62.51,74286.06,0.03,-0.0257,1e-05,4.38518]
[1776192101816,62.51,74286.0,0.03,-0.0257,1e-05,4.38449]
[1776192106843,62.51,74286.33,0.03,-0.02569,1e-05,4.3831]
[1776192111876,62.51,74287.19,0.03,-0.02569,1e-05,4.3827]
[1776192116911,62.51,74294.85,0.03,-0.02559,1e-05,4.36929]
[1776192121950,62.51,74293.67,0.03,-0.0256,1e-05,4.37111]
[1776192126983,62.51,74295.69,0.03,-0.02557,1e-05,4.36682]
[1776192132301,62.51,74292.83,0.03,-0.02561,1e-05,4.37249]
[1776192138063,62.51,74283.83,0.03,-0.02572,1e-05,4.38794]
[1776192143116,62.51,74273.68,0.03,-0.02585,1e-05,4.4054]
[1776192149158,62.5,74275.63,0.03,-0.02582,1e-05,4.4007]
[1776192154194,62.5,74278.58,0.03,-0.02576,1e-05,4.39238]
[1776192159300,62.49,74274.98,0.03,-0.0258,1e-05,4.39812]
[1776192159417,62.49,74249.67,0.03,-0.02613,1e-05,4.4439]
[1776192161299,62.49,74232.78,0.03,-0.02636,1e-05,4.47503]
[1776192165278,62.5,74258.31,0.03,-0.02602,1e-05,4.42865]
[1776192167293,62.5,74274.56,0.03,-0.02581,1e-05,4.39908]
[1776192172585,62.49,74270.5,0.03,-0.02586,1e-05,4.4056]
[1776192178371,62.49,74258.45,0.03,-0.02601,1e-05,4.42641]
[1776192183407,62.48,74263.8,0.03,-0.02593,1e-05,4.41568]
[1776192188442,62.48,74262.31,0.03,-0.02594,1e-05,4.41727]
[1776192193477,62.48,74261.2,0.03,-0.02595,1e-05,4.41817]
[1776192198513,62.47,74271.06,0.03,-0.02581,1e-05,4.39928]
[1776192203548,62.47,74278.07,0.03,-0.02572,1e-05,4.38686]
[1776192208584,62.47,74286.64,0.03,-0.02561,1e-05,4.37104]
[1776192213896,62.47,74290.01,0.03,-0.02556,1e-05,4.36396]
[1776192219178,62.47,74289.98,0.03,-0.02556,1e-05,4.36362]
[1776192224695,62.47,74288.78,0.03,-0.02557,1e-05,4.36495]
[1776192229730,62.47,74296.75,0.03,-0.02546,1e-05,4.35]
[1776192234764,62.47,74293.17,0.03,-0.0255,1e-05,4.3559]
[1776192239799,62.46,74287.01,0.03,-0.02558,1e-05,4.3664]
[1776192244836,62.46,74274.57,0.03,-0.02574,1e-05,4.38814]
[1776192249872,62.46,74280.63,0.03,-0.02565,1e-05,4.37639]
[1776192254906,62.46,74300.92,0.03,-0.02538,1e-05,4.33927]
[1776192259941,62.45,74299.67,0.03,-0.0254,1e-05,4.34107]
[1776192266990,62.45,74296.27,0.03,-0.02544,1e-05,4.34648]
[1776192272025,62.45,74293.48,0.03,-0.02546,1e-05,4.34897]
[1776192277060,62.45,74283.77,0.03,-0.02558,1e-05,4.36586]
[1776192282095,62.44,74282.5,0.03,-0.02559,1e-05,4.36747]
[1776192287130,62.44,74281.49,0.03,-0.0256,1e-05,4.36858]
[1776192292165,62.44,74291.13,0.03,-0.02547,1e-05,4.35062]
[1776192297199,62.44,74293.61,0.03,-0.02543,1e-05,4.34569]
[1776192302235,62.44,74296.1,0.03,-0.0254,1e-05,4.34081]
[1776192307272,62.43,74297.49,0.03,-0.02538,1e-05,4.33802]
[1776192312307,62.43,74308.5,0.03,-0.02524,1e-05,4.31809]
[1776192317343,62.43,74311.54,0.03,-0.0252,1e-05,4.31259]
[1776192322377,62.43,74312.45,0.03,-0.02518,1e-05,4.31096]
[1776192329427,62.43,74310.85,0.03,-0.0252,1e-05,4.31382]
[1776192334463,62.43,74308.91,0.03,-0.02522,1e-05,4.31528]
[1776192339520,62.43,74321.99,0.03,-0.02505,1e-05,4.29197]
[1776192341061,62.43,74340.75,0.03,-0.02481,1e-05,4.25883]
[1776192346560,62.44,74342.0,0.03,-0.0248,1e-05,4.25709]
[1776192351595,62.44,74346.35,0.03,-0.02475,1e-05,4.2499]
[1776192356630,62.44,74347.68,0.03,-0.02474,1e-05,4.24805]
[1776192361677,62.44,74332.38,0.03,-0.02493,1e-05,4.27559]
[1776192362899,62.44,74298.4,0.03,-0.02537,1e-05,4.33621]
[1776192368727,62.44,74292.79,0.03,-0.02544,1e-05,4.34594]
[1776192374086,62.44,74273.21,0.03,-0.02569,1e-05,4.3807]
[1776192377800,62.44,74207.11,0.03,-0.02656,1e-05,4.50094]
[1776192382855,62.43,74188.79,0.03,-0.02681,1e-05,4.53416]
[1776192384171,62.43,74147.96,0.03,-0.02736,1e-05,4.61022]
[1776192389919,62.43,74165.42,0.03,-0.02712,1e-05,4.57685]
[1776192394942,62.43,74153.05,0.03,-0.02727,1e-05,4.59747]
[1776192398161,62.43,74148.2,0.03,-0.02734,1e-05,4.60632]
[1776192398189,62.43,74124.8,0.03,-0.02766,1e-05,4.65025]
[1776192400242,62.43,74124.8,0.03,-0.02766,1e-05,4.65004]
[1776192401238,62.43,74124.96,0.03,-0.02766,1e-05,4.64952]
[1776192402190,62.43,74122.03,0.03,-0.0277,1e-05,4.65485]
[1776192403270,62.42,74119.83,0.03,-0.02773,1e-05,4.65879]
[1776192408289,62.42,74122.5,0.03,-0.02768,1e-05,4.65253]
[1776192409217,62.42,74122.5,0.03,-0.02768,1e-05,4.65253]
[1776192410116,62.42,74121.82,0.03,-0.02769,1e-05,4.6536]
[1776192416090,62.41,74115.13,0.03,-0.02777,1e-05,4.66467]
[1776192419136,62.41,74110.86,0.03,-0.02783,1e-05,4.6723]
[1776192420741,62.41,74116.58,0.03,-0.02774,1e-05,4.66098]
[1776192421615,62.41,74116.96,0.03,-0.02774,1e-05,4.66003]
[1776192425350,62.41,74118.5,0.03,-0.02771,1e-05,4.65643]
[1776192425532,62.41,74118.52,0.03,-0.02771,1e-05,4.65618]
[1776192426214,62.4,74036.84,0.03,-0.02887,1e-05,4.81243]
[1776192427014,62.4,74036.84,0.03,-0.02887,1e-05,4.81243]
[1776192427168,62.4,74036.84,0.03,-0.02887,1e-05,4.81243]
[1776192428179,62.4,73996.52,0.03,-0.02945,1e-05,4.89084]
[1776192433224,62.4,74019.36,0.03,-0.02911,1e-05,4.84541]
[1776192438252,62.39,74024.27,0.03,-0.02901,1e-05,4.83183]
[1776192443300,62.38,74005.64,0.03,-0.02927,1e-05,4.86546]
[1776192446325,62.37,73984.45,0.03,-0.02957,1e-05,4.90587]
[1776192451361,62.36,73984.11,0.03,-0.02953,1e-05,4.90053]
[1776192454383,62.35,73965.18,0.03,-0.0298,1e-05,4.93587]
[1776192459420,62.34,73977.88,0.03,-0.02959,1e-05,4.9074]
[1776192464821,62.33,73992.42,0.03,-0.02935,1e-05,4.87558]
[1776192468483,62.32,74015.04,0.03,-0.029,1e-05,4.82899]
[1776192473518,62.31,74015.6,0.03,-0.02897,1e-05,4.82523]
[1776192478553,62.3,74005.94,0.03,-0.02909,1e-05,4.84133]
[1776192483588,62.29,74008.93,0.03,-0.02903,1e-05,4.83274]
[1776192488622,62.28,74012.26,0.03,-0.02896,1e-05,4.82351]
[1776192492247,62.27,74049.31,0.03,-0.02841,1e-05,4.74986]
[1776192497687,62.26,74050.69,0.03,-0.02838,1e-05,4.74528]
[1776192502735,62.25,74050.23,0.03,-0.02837,1e-05,4.74427]
[1776192506766,62.25,74029.76,0.03,-0.02866,1e-05,4.7822]
[1776192511148,62.24,73989.25,0.03,-0.02922,1e-05,4.8566]
[1776192515189,62.23,73950.98,0.03,-0.02976,1e-05,4.92951]
[1776192520886,62.22,73938.45,0.03,-0.02993,1e-05,4.9508]
[1776192522278,62.21,73967.96,0.03,-0.02948,1e-05,4.89169]
[1776192525260,62.21,73993.72,0.03,-0.02909,1e-05,4.83897]
[1776192530956,62.19,74007.26,0.03,-0.02886,1e-05,4.80823]
[1776192535993,62.18,73996.35,0.03,-0.02899,1e-05,4.82574]
[1776192541030,62.16,73987.68,0.03,-0.02909,1e-05,4.83901]
[1776192543044,62.16,74005.18,0.03,-0.02882,1e-05,4.80341]
[1776192548079,62.14,74006.03,0.03,-0.02879,1e-05,4.79822]
[1776192551104,62.14,73989.56,0.03,-0.02902,1e-05,4.82905]
[1776192554145,62.14,74015.58,0.03,-0.02864,1e-05,4.77868]
[1776192555498,62.14,74042.86,0.03,-0.02825,1e-05,4.7262]
[1776192558519,62.14,74093.92,0.03,-0.02753,1e-05,4.62897]
[1776192564194,62.14,74075.12,0.03,-0.02779,1e-05,4.66349]
[1776192567217,62.13,74055.42,0.03,-0.02806,1e-05,4.70007]
[1776192568223,62.13,74037.08,0.03,-0.02831,1e-05,4.7346]
[1776192571246,62.13,74051.13,0.03,-0.02809,1e-05,4.70441]
[1776192576279,62.13,74042.58,0.03,-0.02822,1e-05,4.72124]
[1776192581315,62.13,74039.55,0.03,-0.02826,1e-05,4.72732]
[1776192584335,62.13,74058.01,0.03,-0.028,1e-05,4.69221]
[1776192586350,62.13,74082.34,0.03,-0.02766,1e-05,4.64604]
[1776192588098,62.13,74092.54,0.03,-0.02752,1e-05,4.6268]
[1776192588267,62.13,74092.54,0.03,-0.02752,1e-05,4.6268]
[1776192588366,62.13,74112.28,0.03,-0.02725,1e-05,4.58964]
[1776192589262,62.13,74112.28,0.03,-0.02725,1e-05,4.58964]
[1776192589439,62.13,74101.41,0.03,-0.0274,1e-05,4.61042]
[1776192592393,62.13,74119.03,0.03,-0.02716,1e-05,4.57728]
[1776192594407,62.13,74138.51,0.03,-0.02689,1e-05,4.54084]
[1776192594620,62.13,74138.51,0.03,-0.02689,1e-05,4.54084]
[1776192594817,62.13,74138.51,0.03,-0.02689,1e-05,4.54084]
[1776192595021,62.13,74138.51,0.03,-0.02689,1e-05,4.54084]
[1776192595418,62.13,74158.99,0.03,-0.02661,1e-05,4.50276]
[1776192595689,62.13,74158.99,0.03,-0.02661,1e-05,4.50276]
[1776192596427,62.13,74141.11,0.03,-0.02685,1e-05,4.53603]
[1776192600455,62.13,74162.24,0.03,-0.02656,1e-05,4.49657]
[1776192603476,62.13,74185.71,0.03,-0.02625,1e-05,4.45305]
[1776192608510,62.13,74208.54,0.03,-0.02594,1e-05,4.4107]
[1776192611531,62.13,74233.91,0.03,-0.0256,1e-05,4.36428]
[1776192614554,62.13,74253.68,0.03,-0.02534,1e-05,4.32848]
[1776192617605,62.13,74280.42,0.03,-0.025,1e-05,4.28037]
[1776192617769,62.13,74280.42,0.03,-0.025,1e-05,4.28037]
[1776192618036,62.13,74280.42,0.03,-0.025,1e-05,4.28037]
[1776192618587,62.13,74295.88,0.03,-0.0248,1e-05,4.25282]
[1776192619163,62.13,74295.88,0.03,-0.0248,1e-05,4.25282]
[1776192619454,62.13,74295.88,0.03,-0.0248,1e-05,4.25282]
[1776192619595,62.13,74441.48,0.03,-0.023,1e-05,3.99995]
[1776192620409,62.13,74441.48,0.03,-0.023,1e-05,3.99995]
[1776192620602,62.13,74426.75,0.03,-0.02318,1e-05,4.02496]
[1776192621617,62.13,74404.95,0.03,-0.02344,1e-05,4.06225]
[1776192621827,62.13,74404.95,0.03,-0.02344,1e-05,4.06225]
[1776192622641,62.13,74391.64,0.03,-0.0236,1e-05,4.08515]
[1776192623456,62.13,74391.64,0.03,-0.0236,1e-05,4.08515]
[1776192623626,62.13,74361.63,0.03,-0.02397,1e-05,4.13713]
[1776192624634,62.13,74337.29,0.03,-0.02428,1e-05,4.17954]
[1776192628662,62.12,74320.95,0.03,-0.02447,1e-05,4.20715]
[1776192630218,62.12,74313.39,0.03,-0.02456,1e-05,4.21983]
[1776192630418,62.12,74313.39,0.03,-0.02456,1e-05,4.21983]
[1776192630689,62.12,74294.08,0.03,-0.02481,1e-05,4.25406]
[1776192631124,62.12,74294.08,0.03,-0.02481,1e-05,4.25406]
[1776192631186,62.12,74243.04,0.03,-0.02546,1e-05,4.34321]
[1776192635726,62.11,74218.37,0.03,-0.02577,1e-05,4.38649]
[1776192635858,62.11,74218.37,0.03,-0.02577,1e-05,4.38649]
[1776192636681,62.11,74218.37,0.03,-0.02577,1e-05,4.38649]
[1776192636371,62.11,74179.65,0.03,-0.02628,1e-05,4.45687]
[1776192637395,62.11,74160.49,0.03,-0.02654,1e-05,4.49252]
[1776192640856,62.11,74142.81,0.03,-0.02678,1e-05,4.52495]
[1776192644832,62.11,74165.2,0.03,-0.02647,1e-05,4.48295]
[1776192649866,62.11,74152.93,0.03,-0.02664,1e-05,4.50594]
[1776192654903,62.11,74139.97,0.03,-0.02682,1e-05,4.53048]
[1776192659235,62.11,74137.93,0.03,-0.02685,1e-05,4.5346]
[1776192659296,62.11,74137.06,0.03,-0.02686,1e-05,4.53636]
[1776192660225,62.11,74137.06,0.03,-0.02686,1e-05,4.53636]
[1776192660305,62.11,74137.06,0.03,-0.02686,1e-05,4.53636]
[1776192661351,62.11,74131.61,0.03,-0.02694,1e-05,4.54666]
[1776192661420,62.12,74117.9,0.03,-0.02713,1e-05,4.5726]
[1776192662199,62.12,74117.9,0.03,-0.02713,1e-05,4.5726]
[1776192662600,62.12,74114.42,0.03,-0.02717,1e-05,4.57914]
[1776192663537,62.12,74114.42,0.03,-0.02717,1e-05,4.57914]
[1776192663601,62.12,74136.86,0.03,-0.02687,1e-05,4.53711]
[1776192669062,62.11,74129.84,0.03,-0.02695,1e-05,4.54894]
[1776192671180,62.11,74102.27,0.03,-0.02733,1e-05,4.60016]
[1776192676433,62.1,74090.89,0.03,-0.02747,1e-05,4.61963]
[1776192682156,62.09,74079.88,0.03,-0.02761,1e-05,4.63879]
[1776192687191,62.09,74073.26,0.03,-0.02769,1e-05,4.64957]
[1776192692226,62.08,74095.51,0.03,-0.02736,1e-05,4.60341]
[1776192696122,62.08,74089.18,0.03,-0.02744,1e-05,4.61486]
[1776192696578,62.08,74098.97,0.03,-0.02731,1e-05,4.59611]
[1776192697905,62.08,74098.97,0.03,-0.0273,1e-05,4.59565]
[1776192698267,62.08,74103.63,0.03,-0.02724,1e-05,4.58687]
[1776192700732,62.08,74114.03,0.03,-0.02709,1e-05,4.56712]
[1776192701292,62.07,74102.27,0.03,-0.02725,1e-05,4.58891]
[1776192702197,62.07,74102.27,0.03,-0.02725,1e-05,4.58891]
[1776192702298,62.07,74094.8,0.03,-0.02735,1e-05,4.60283]
[1776192707332,62.07,74092.68,0.03,-0.02738,1e-05,4.60579]
[1776192710194,62.07,74094.79,0.03,-0.02734,1e-05,4.6012]
[1776192710550,62.07,74096.83,0.03,-0.02731,1e-05,4.59717]
[1776192716719,62.06,74087.79,0.03,-0.02743,1e-05,4.61322]
[1776192722107,62.06,74086.55,0.03,-0.02744,1e-05,4.6147]
[1776192727422,62.06,74073.95,0.03,-0.02761,1e-05,4.63776]
[1776192727489,62.06,74073.95,0.03,-0.02761,1e-05,4.6376]
[1776192732522,62.05,74067.26,0.03,-0.0277,1e-05,4.64927]
[1776192737554,62.05,74068.12,0.03,-0.02768,1e-05,4.64656]
[1776192738118,62.05,74068.12,0.03,-0.02768,1e-05,4.64656]
[1776192738562,62.05,74066.84,0.03,-0.02769,1e-05,4.64855]
[1776192739568,62.05,74083.85,0.03,-0.02746,1e-05,4.61626]
[1776192744604,62.04,74087.66,0.03,-0.0274,1e-05,4.60829]
[1776192749638,62.04,74087.13,0.03,-0.0274,1e-05,4.60854]
[1776192754673,62.04,74097.46,0.03,-0.02724,1e-05,4.58641]
[1776192759709,62.04,74094.63,0.03,-0.02728,1e-05,4.59123]
[1776192764744,62.03,74092.08,0.03,-0.02731,1e-05,4.59554]
[1776192769780,62.03,74083.54,0.03,-0.02742,1e-05,4.61108]
[1776192774814,62.03,74082.72,0.03,-0.02743,1e-05,4.61201]
[1776192779850,62.03,74081.81,0.03,-0.02744,1e-05,4.61311]
[1776192784885,62.03,74080.43,0.03,-0.02745,1e-05,4.6151]
[1776192786094,62.03,74080.43,0.03,-0.02745,1e-05,4.6151]
[1776192786196,62.02,74079.91,0.03,-0.02746,1e-05,4.61596]
[1776192790110,62.02,74078.31,0.03,-0.02748,1e-05,4.61861]
[1776192790141,62.02,74077.46,0.03,-0.02749,1e-05,4.62009]
[1776192792250,62.02,74077.47,0.03,-0.02749,1e-05,4.61994]
[1776192792264,62.02,74077.6,0.03,-0.02749,1e-05,4.61956]
[1776192797281,62.02,74077.08,0.03,-0.02749,1e-05,4.61988]
[1776192802739,62.02,74077.08,0.03,-0.02748,1e-05,4.61935]
[1776192805893,62.02,74078.86,0.03,-0.02746,1e-05,4.61572]
[1776192806254,62.01,74096.74,0.03,-0.02721,1e-05,4.58157]
[1776192807457,62.01,74128.03,0.03,-0.02678,1e-05,4.52291]
[1776192813122,62.01,74123.62,0.03,-0.02682,1e-05,4.52908]
[1776192818156,62.02,74138.14,0.03,-0.02663,1e-05,4.50222]
[1776192823191,62.02,74146.06,0.03,-0.02652,1e-05,4.48792]
[1776192827522,62.02,74126.82,0.03,-0.02679,1e-05,4.52415]
[1776192831248,62.02,74143.16,0.03,-0.02657,1e-05,4.4939]
[1776192836283,62.02,74138.53,0.03,-0.02663,1e-05,4.50288]
[1776192841318,62.02,74136.36,0.03,-0.02666,1e-05,4.50721]
[1776192846353,62.02,74137.42,0.03,-0.02665,1e-05,4.50548]
[1776192851388,62.02,74129.08,0.03,-0.02677,1e-05,4.52123]
[1776192856423,62.02,74130.7,0.03,-0.02674,1e-05,4.5183]
[1776192861461,62.02,74116.41,0.03,-0.02694,1e-05,4.54496]
[1776192862465,62.02,74142.45,0.03,-0.02658,1e-05,4.49642]
[1776192867803,62.03,74141.86,0.03,-0.02659,1e-05,4.49781]
[1776192873543,62.03,74145.78,0.03,-0.02653,1e-05,4.48884]
[1776192878580,62.03,74145.22,0.03,-0.02654,1e-05,4.49019]
[1776192883613,62.03,74149.03,0.03,-0.02649,1e-05,4.48348]
[1776192887943,62.03,74128.08,0.03,-0.02678,1e-05,4.52268]
[1776192892684,62.03,74108.89,0.03,-0.02704,1e-05,4.55849]
[1776192898014,62.03,74108.95,0.03,-0.02704,1e-05,4.55808]
[1776192903761,62.03,74124.19,0.03,-0.02683,1e-05,4.52926]
[1776192908797,62.03,74141.14,0.03,-0.0266,1e-05,4.4978]
[1776192913833,62.03,74131.08,0.03,-0.02674,1e-05,4.51665]
[1776192918869,62.03,74130.97,0.03,-0.02674,1e-05,4.5169]
[1776192923900,62.03,74131.96,0.03,-0.02672,1e-05,4.51509]
[1776192928936,62.03,74133.69,0.03,-0.0267,1e-05,4.51189]
[1776192934979,62.03,74135.84,0.03,-0.02666,1e-05,4.5059]
[1776192941024,62.03,74135.31,0.03,-0.02667,1e-05,4.50696]
[1776192946058,62.03,74135.52,0.03,-0.02667,1e-05,4.50662]
[1776192951093,62.03,74135.22,0.03,-0.02667,1e-05,4.50723]
[1776192955132,62.03,74112.82,0.03,-0.02698,1e-05,4.54901]
[1776192956130,62.03,74095.43,0.03,-0.02722,1e-05,4.58162]
[1776192961166,62.03,74092.06,0.03,-0.02726,1e-05,4.58738]
[1776192966201,62.03,74105.7,0.03,-0.02707,1e-05,4.56132]
[1776192971236,62.02,74110.97,0.03,-0.02699,1e-05,4.55119]
[1776192976276,62.02,74109.38,0.03,-0.02701,1e-05,4.55392]
[1776192981311,62.02,74108.35,0.03,-0.02703,1e-05,4.55561]
[1776192986346,62.02,74107.38,0.03,-0.02704,1e-05,4.55716]
[1776192991380,62.02,74106.26,0.03,-0.02704,1e-05,4.55694]
[1776192996418,62.02,74098.97,0.03,-0.02714,1e-05,4.5703]
[1776192997242,62.02,74098.97,0.03,-0.02714,1e-05,4.5703]
[1776192997426,62.02,74093.79,0.03,-0.02721,1e-05,4.58005]
[1776193002461,62.02,74091.98,0.03,-0.02723,1e-05,4.58298]
[1776193004035,62.02,74091.98,0.03,-0.02723,1e-05,4.58298]
[1776193004130,62.02,74092.54,0.03,-0.02722,1e-05,4.58173]
[1776193008015,62.02,74102.75,0.03,-0.02708,1e-05,4.56235]
[1776193008117,62.02,74106.32,0.03,-0.02703,1e-05,4.55554]
[1776193010057,62.02,74106.35,0.03,-0.02703,1e-05,4.55544]
[1776193010131,62.02,74106.1,0.03,-0.02703,1e-05,4.55586]
[1776193014849,62.01,74105.54,0.03,-0.02704,1e-05,4.55677]
[1776193014949,62.01,74103.62,0.03,-0.02706,1e-05,4.56027]
[1776193015790,62.01,74103.62,0.03,-0.02706,1e-05,4.56027]
[1776193016185,62.01,74098.61,0.03,-0.02713,1e-05,4.56962]
[1776193017061,62.01,74098.61,0.03,-0.02713,1e-05,4.56962]
[1776193017366,62.01,74089.07,0.03,-0.02726,1e-05,4.58752]
[1776193017573,62.01,74089.07,0.03,-0.02726,1e-05,4.58752]
[1776193018861,62.01,74089.07,0.03,-0.02726,1e-05,4.58752]
[1776193024804,62.01,74071.29,0.03,-0.02751,1e-05,4.62025]
[1776193027284,62.01,74071.93,0.03,-0.02749,1e-05,4.61855]
[1776193027643,62.01,74072.7,0.03,-0.02748,1e-05,4.61692]
[1776193028961,62.01,74103.55,0.03,-0.02705,1e-05,4.55848]
[1776193034693,62.01,74102.84,0.03,-0.02706,1e-05,4.5595]
[1776193037718,62.01,74118.92,0.03,-0.02684,1e-05,4.52929]
[1776193042750,62.01,74118.95,0.03,-0.02684,1e-05,4.52931]
[1776193047785,62.01,74109.6,0.03,-0.02697,1e-05,4.54673]
[1776193052822,62.0,74110.23,0.03,-0.02694,1e-05,4.54338]
[1776193057855,62.0,74110.28,0.03,-0.02694,1e-05,4.54318]
[1776193062890,62.0,74114.1,0.03,-0.02689,1e-05,4.53596]
[1776193067926,62.0,74106.87,0.03,-0.02699,1e-05,4.54939]
[1776193072961,62.0,74108.03,0.03,-0.02697,1e-05,4.54709]
[1776193079002,62.0,74108.89,0.03,-0.02696,1e-05,4.54533]
[1776193084041,62.0,74114.31,0.03,-0.02688,1e-05,4.53502]
[1776193089078,62.0,74114.8,0.03,-0.02688,1e-05,4.53417]
[1776193094113,62.0,74115.14,0.03,-0.02687,1e-05,4.53354]
[1776193099148,62.0,74116.97,0.03,-0.02685,1e-05,4.53016]
[1776193104185,62.0,74111.45,0.03,-0.02692,1e-05,4.54051]
[1776193109217,62.0,74103.65,0.03,-0.02703,1e-05,4.55503]
[1776193113196,62.0,74092.14,0.03,-0.02718,1e-05,4.57448]
[1776193113294,62.0,74090.67,0.03,-0.0272,1e-05,4.57717]
[1776193116770,62.0,74090.79,0.03,-0.02719,1e-05,4.57678]
[1776193117277,62.0,74090.98,0.03,-0.02719,1e-05,4.57626]
[1776193122310,62.0,74095.96,0.03,-0.02712,1e-05,4.56651]
[1776193125916,62.0,74092.14,0.03,-0.02717,1e-05,4.57356]
[1776193125970,62.0,74093.04,0.03,-0.02716,1e-05,4.57171]
[1776193131373,62.0,74085.33,0.03,-0.02726,1e-05,4.58576]
[1776193136408,61.99,74083.44,0.03,-0.02728,1e-05,4.58881]
[1776193141449,61.99,74081.58,0.03,-0.0273,1e-05,4.5918]
[1776193147487,61.99,74082.01,0.03,-0.02729,1e-05,4.59036]
[1776193148919,61.99,74082.01,0.03,-0.02729,1e-05,4.59036]
[1776193154610,61.99,74059.28,0.03,-0.02761,1e-05,4.63268]
[1776193157334,61.99,74071.56,0.03,-0.02743,1e-05,4.60893]
[1776193157999,61.98,74091.05,0.03,-0.02716,1e-05,4.572]
[1776193163599,61.98,74101.97,0.03,-0.02701,1e-05,4.55126]
[1776193168636,61.98,74113.38,0.03,-0.02685,1e-05,4.52991]
[1776193173670,61.98,74109.82,0.03,-0.02689,1e-05,4.53453]
[1776193178706,61.98,74104.33,0.03,-0.02696,1e-05,4.54477]
[1776193183741,61.98,74111.88,0.03,-0.02686,1e-05,4.53053]
[1776193188775,61.98,74114.55,0.03,-0.02682,1e-05,4.52556]
[1776193193811,61.98,74113.67,0.03,-0.02683,1e-05,4.52723]
[1776193198847,61.98,74113.26,0.03,-0.02684,1e-05,4.52801]
[1776193203068,61.98,74101.96,0.03,-0.027,1e-05,4.54914]
[1776193203169,61.98,74097.84,0.03,-0.02705,1e-05,4.55683]
[1776193203998,61.98,74097.84,0.03,-0.02705,1e-05,4.55683]
[1776193204094,61.98,74092.51,0.03,-0.02713,1e-05,4.56685]
[1776193204995,61.98,74092.51,0.03,-0.02713,1e-05,4.56685]
[1776193204996,61.98,74091.94,0.03,-0.02713,1e-05,4.56782]
[1776193207433,61.98,74085.31,0.03,-0.02722,1e-05,4.58024]
[1776193208129,61.98,74085.31,0.03,-0.02722,1e-05,4.58024]
[1776193215432,61.98,74098.27,0.03,-0.02704,1e-05,4.55534]
[1776193215970,61.98,74098.68,0.03,-0.02703,1e-05,4.55454]
[1776193217983,61.98,74115.9,0.03,-0.0268,1e-05,4.52227]
[1776193223018,61.98,74129.35,0.03,-0.02662,1e-05,4.49743]
[1776193226099,61.98,74116.11,0.03,-0.0268,1e-05,4.52221]
[1776193226191,61.98,74102.55,0.03,-0.02698,1e-05,4.54762]
[1776193232043,61.98,74104.43,0.03,-0.02695,1e-05,4.54192]
[1776193232131,61.98,74102.77,0.03,-0.02697,1e-05,4.54501]
[1776193238130,61.98,74104.96,0.03,-0.02694,1e-05,4.54076]
[1776193240144,61.98,74121.87,0.03,-0.02671,1e-05,4.50916]
[1776193245179,61.98,74131.37,0.03,-0.02658,1e-05,4.49167]
[1776193250217,61.98,74140.29,0.03,-0.02646,1e-05,4.47558]
[1776193255249,61.98,74150.51,0.03,-0.02632,1e-05,4.45706]
[1776193260331,61.98,74163.26,0.03,-0.02615,1e-05,4.43285]
[1776193261404,61.98,74180.24,0.03,-0.02592,1e-05,4.40169]
[1776193263307,61.98,74198.2,0.03,-0.02568,1e-05,4.36831]
[1776193266561,61.98,74196.5,0.03,-0.0257,1e-05,4.3711]
[1776193266687,61.98,74196.5,0.03,-0.0257,1e-05,4.3711]
[1776193267335,61.98,74200.11,0.03,-0.02565,1e-05,4.36442]
[1776193274385,61.98,74196.27,0.03,-0.0257,1e-05,4.37143]
[1776193279420,61.98,74183.21,0.03,-0.02587,1e-05,4.39445]
[1776193284455,61.97,74177.41,0.03,-0.02594,1e-05,4.40441]
[1776193289490,61.97,74176.92,0.03,-0.02594,1e-05,4.40446]
[1776193294524,61.97,74174.97,0.03,-0.02595,1e-05,4.4052]
[1776193299561,61.96,74176.56,0.03,-0.02593,1e-05,4.40152]
[1776193304595,61.96,74177.76,0.03,-0.0259,1e-05,4.39842]
[1776193309631,61.96,74168.77,0.03,-0.02602,1e-05,4.41521]
[1776193314666,61.97,74182.44,0.03,-0.02585,1e-05,4.3913]
[1776193319703,61.97,74181.93,0.03,-0.02586,1e-05,4.39282]
[1776193324739,61.97,74197.78,0.03,-0.02566,1e-05,4.36522]
[1776193329775,61.98,74206.64,0.03,-0.02555,1e-05,4.35061]
[1776193334810,61.99,74215.05,0.03,-0.02546,1e-05,4.33733]
[1776193339845,61.99,74220.7,0.03,-0.02539,1e-05,4.32848]
[1776193344880,62.0,74222.7,0.03,-0.02538,1e-05,4.32661]
[1776193349915,62.01,74227.27,0.03,-0.02534,1e-05,4.3205]
[1776193354950,62.01,74234.12,0.03,-0.02525,1e-05,4.30799]
[1776193358021,62.02,74252.56,0.03,-0.02502,1e-05,4.2761]
[1776193364030,62.03,74252.76,0.03,-0.02503,1e-05,4.27789]
[1776193369056,62.04,74249.85,0.03,-0.02509,1e-05,4.28562]
[1776193374090,62.04,74249.58,0.03,-0.0251,1e-05,4.28813]
[1776193379125,62.05,74249.71,0.03,-0.02512,1e-05,4.28991]
[1776193384163,62.06,74249.76,0.03,-0.02513,1e-05,4.29183]
[1776193389199,62.07,74249.27,0.03,-0.02515,1e-05,4.29473]
[1776193394236,62.07,74249.89,0.03,-0.02515,1e-05,4.29517]
[1776193399268,62.08,74249.49,0.03,-0.02517,1e-05,4.29782]
[1776193405311,62.09,74252.27,0.03,-0.02515,1e-05,4.29556]
[1776193412361,62.1,74253.96,0.03,-0.02514,1e-05,4.29288]
[1776193418401,62.11,74263.02,0.03,-0.02504,1e-05,4.27913]
[1776193423436,62.12,74262.58,0.03,-0.02506,1e-05,4.28245]
[1776193428471,62.13,74260.75,0.03,-0.0251,1e-05,4.28781]
[1776193435520,62.14,74259.93,0.03,-0.02513,1e-05,4.29216]
[1776193440557,62.15,74259.49,0.03,-0.02515,1e-05,4.2954]
[1776193445591,62.16,74259.89,0.03,-0.02516,1e-05,4.29633]
[1776193450626,62.16,74259.2,0.03,-0.02518,1e-05,4.29957]
[1776193452642,62.17,74240.4,0.03,-0.02543,1e-05,4.33452]
[1776193457676,62.17,74237.54,0.03,-0.02548,1e-05,4.34131]
[1776193462711,62.18,74233.28,0.03,-0.02555,1e-05,4.35056]
[1776193467746,62.19,74234.85,0.03,-0.02554,1e-05,4.34888]
[1776193473787,62.19,74238.65,0.03,-0.02549,1e-05,4.34202]
[1776193478822,62.2,74240.53,0.03,-0.02547,1e-05,4.33981]
[1776193483858,62.2,74240.93,0.03,-0.02548,1e-05,4.34052]
[1776193488893,62.21,74226.58,0.03,-0.02568,1e-05,4.36807]
[1776193493928,62.21,74227.07,0.03,-0.02568,1e-05,4.36834]
[1776193498963,62.22,74228.11,0.03,-0.02567,1e-05,4.36739]
[1776193503998,62.22,74242.49,0.03,-0.02549,1e-05,4.3428]
[1776193509033,62.23,74239.88,0.03,-0.02554,1e-05,4.34858]
[1776193512380,62.23,74261.92,0.03,-0.02526,1e-05,4.30998]
[1776193518097,62.24,74270.68,0.03,-0.02516,1e-05,4.29606]
[1776193523130,62.25,74275.66,0.03,-0.02511,1e-05,4.28949]
[1776193528166,62.25,74273.07,0.03,-0.02515,1e-05,4.29563]
[1776193533202,62.26,74272.83,0.03,-0.02516,1e-05,4.29592]
[1776193538239,62.27,74294.36,0.03,-0.0249,1e-05,4.2598]
[1776193543276,62.27,74295.99,0.03,-0.02488,1e-05,4.25742]
[1776193548311,62.27,74291.58,0.03,-0.02494,1e-05,4.26573]
[1776193553346,62.27,74292.71,0.03,-0.02493,1e-05,4.26405]
[1776193558386,62.28,74298.02,0.03,-0.02486,1e-05,4.25505]
[1776193563576,62.28,74305.96,0.03,-0.02476,1e-05,4.2414]
[1776193566491,62.28,74308.8,0.03,-0.02473,1e-05,4.2366]
[1776193566590,62.28,74327.65,0.03,-0.02449,1e-05,4.20395]
[1776193567661,62.28,74327.65,0.03,-0.02449,1e-05,4.20395]
[1776193567747,62.29,74328.31,0.03,-0.02449,1e-05,4.20381]
[1776193572807,62.3,74323.28,0.03,-0.02457,1e-05,4.21514]
[1776193578541,62.3,74320.13,0.03,-0.02463,1e-05,4.22306]
[1776193583576,62.31,74322.78,0.03,-0.02461,1e-05,4.22076]
[1776193588629,62.32,74324.65,0.03,-0.0246,1e-05,4.21938]
[1776193592643,62.33,74340.91,0.03,-0.0244,1e-05,4.19123]
[1776193597678,62.34,74331.27,0.03,-0.02454,1e-05,4.21077]
[1776193602723,62.35,74325.53,0.03,-0.02464,1e-05,4.22392]
[1776193607758,62.36,74316.6,0.03,-0.02476,1e-05,4.2416]
[1776193612793,62.37,74317.74,0.03,-0.02477,1e-05,4.24237]
[1776193617829,62.38,74320.17,0.03,-0.02475,1e-05,4.24039]
[1776193619354,62.38,74324.37,0.03,-0.0247,1e-05,4.23343]
[1776193619433,62.38,74324.37,0.03,-0.0247,1e-05,4.23343]
[1776193619845,62.38,74327.93,0.03,-0.02466,1e-05,4.22763]
[1776193620845,62.38,74327.93,0.03,-0.02466,1e-05,4.22763]
[1776193620852,62.39,74328.29,0.03,-0.02466,1e-05,4.22747]
[1776193625886,62.4,74324.41,0.03,-0.02473,1e-05,4.23669]
[1776193630921,62.4,74314.22,0.03,-0.02487,1e-05,4.2569]
[1776193635956,62.41,74309.03,0.03,-0.02495,1e-05,4.2682]
[1776193640990,62.42,74306.11,0.03,-0.025,1e-05,4.27491]
[1776193645020,62.42,74325.24,0.03,-0.02477,1e-05,4.24233]
[1776193650055,62.43,74327.67,0.03,-0.02475,1e-05,4.24023]
[1776193655091,62.44,74323.33,0.03,-0.02481,1e-05,4.24808]
[1776193660845,62.45,74332.81,0.03,-0.0247,1e-05,4.23313]
[1776193660872,62.45,74331.78,0.03,-0.02472,1e-05,4.23541]
[1776193663138,62.45,74341.54,0.03,-0.0246,1e-05,4.21916]
[1776193663235,62.46,74344.04,0.03,-0.02457,1e-05,4.21526]
[1776193667849,62.46,74346.8,0.03,-0.02454,1e-05,4.2114]
[1776193668181,62.47,74350.07,0.03,-0.02451,1e-05,4.20718]
[1776193673513,62.48,74349.23,0.03,-0.02454,1e-05,4.2112]
[1776193679488,62.49,74349.11,0.03,-0.02456,1e-05,4.21392]
[1776193679506,62.49,74349.91,0.03,-0.02455,1e-05,4.21301]
[1776193685309,62.5,74332.73,0.03,-0.02479,1e-05,4.24612]
[1776193690345,62.51,74328.57,0.03,-0.02486,1e-05,4.25564]
[1776193695379,62.52,74343.65,0.03,-0.02468,1e-05,4.23126]
[1776193696022,62.52,74343.65,0.03,-0.02468,1e-05,4.23126]
[1776193696389,62.52,74345.42,0.03,-0.02466,1e-05,4.22863]
[1776193697194,62.52,74345.42,0.03,-0.02466,1e-05,4.22863]
[1776193697395,62.52,74346.46,0.03,-0.02465,1e-05,4.22728]
[1776193702431,62.53,74336.7,0.03,-0.02479,1e-05,4.24685]
[1776193707464,62.54,74332.03,0.03,-0.02487,1e-05,4.25689]
[1776193712499,62.54,74328.54,0.03,-0.02492,1e-05,4.26329]
[1776193717535,62.55,74328.59,0.03,-0.02493,1e-05,4.26582]
[1776193722573,62.56,74329.79,0.03,-0.02493,1e-05,4.26586]
[1776193727609,62.57,74337.24,0.03,-0.02485,1e-05,4.25487]
[1776193733937,62.58,74324.67,0.03,-0.02503,1e-05,4.27958]
[1776193739692,62.59,74324.76,0.03,-0.02505,1e-05,4.28179]
[1776193744728,62.6,74327.24,0.03,-0.02503,1e-05,4.27895]
[1776193749762,62.6,74324.54,0.03,-0.02507,1e-05,4.28562]
[1776193754798,62.61,74323.49,0.03,-0.0251,1e-05,4.28969]
[1776193759833,62.62,74321.92,0.03,-0.02513,1e-05,4.29423]
[1776193764869,62.63,74319.34,0.03,-0.02518,1e-05,4.30019]
[1776193769902,62.63,74318.9,0.03,-0.0252,1e-05,4.30299]
[1776193774938,62.64,74318.22,0.03,-0.02521,1e-05,4.30388]
[1776193781986,62.65,74318.6,0.03,-0.02522,1e-05,4.30555]
[1776193787022,62.66,74317.46,0.03,-0.02524,1e-05,4.30925]
[1776193792056,62.66,74326.88,0.03,-0.02513,1e-05,4.29383]
[1776193797092,62.66,74346.5,0.03,-0.02488,1e-05,4.25929]
[1776193799458,62.66,74347.8,0.03,-0.02487,1e-05,4.25708]
[1776193799524,62.66,74349.07,0.03,-0.02485,1e-05,4.25493]
[1776193802535,62.66,74351.19,0.03,-0.02483,1e-05,4.25137]
[1776193802636,62.66,74355.11,0.03,-0.02478,1e-05,4.24457]
[1776193808171,62.67,74355.13,0.03,-0.02478,1e-05,4.24513]
[1776193809372,62.67,74355.13,0.03,-0.02478,1e-05,4.24513]
[1776193809459,62.67,74355.74,0.03,-0.02477,1e-05,4.24405]
[1776193814502,62.67,74355.34,0.03,-0.02478,1e-05,4.24535]
[1776193820256,62.67,74352.35,0.03,-0.02482,1e-05,4.25106]
[1776193825291,62.67,74341.83,0.03,-0.02496,1e-05,4.27009]
[1776193830327,62.67,74340.84,0.03,-0.02497,1e-05,4.27207]
[1776193838382,62.67,74341.67,0.03,-0.02496,1e-05,4.269]
[1776193845725,62.68,74342.13,0.03,-0.02495,1e-05,4.26845]
[1776193851474,62.68,74341.24,0.03,-0.02497,1e-05,4.27029]
[1776193856509,62.68,74350.89,0.03,-0.02484,1e-05,4.25347]
[1776193862552,62.68,74353.9,0.03,-0.02481,1e-05,4.24868]
[1776193868593,62.68,74359.1,0.03,-0.02475,1e-05,4.23996]
[1776193873629,62.68,74359.7,0.03,-0.02474,1e-05,4.23933]
[1776193878664,62.68,74368.9,0.03,-0.02463,1e-05,4.22361]
[1776193879906,62.68,74368.9,0.03,-0.02463,1e-05,4.22361]
[1776193879917,62.69,74368.75,0.03,-0.02463,1e-05,4.22409]
[1776193886006,62.69,74369.77,0.03,-0.02462,1e-05,4.22289]
[1776193888763,62.69,74379.52,0.03,-0.0245,1e-05,4.20622]
[1776193888844,62.69,74392.17,0.03,-0.02435,1e-05,4.18435]
[1776193896082,62.7,74386.6,0.03,-0.02442,1e-05,4.19363]
[1776193899626,62.7,74384.01,0.03,-0.02445,1e-05,4.19834]
[1776193899812,62.7,74383.18,0.03,-0.02446,1e-05,4.19998]
[1776193900634,62.7,74383.18,0.03,-0.02446,1e-05,4.19998]
[1776193900699,62.7,74383.07,0.03,-0.02446,1e-05,4.20035]
[1776193906151,62.7,74382.88,0.03,-0.02447,1e-05,4.20178]
[1776193908306,62.7,74391.27,0.03,-0.02437,1e-05,4.18754]
[1776193908876,62.71,74393.03,0.03,-0.02435,1e-05,4.18469]
[1776193912518,62.71,74378.33,0.03,-0.02454,1e-05,4.21097]
[1776193912904,62.71,74378.28,0.03,-0.02454,1e-05,4.21122]
[1776193913364,62.71,74378.28,0.03,-0.02454,1e-05,4.21122]
[1776193913911,62.71,74377.88,0.03,-0.02455,1e-05,4.2121]
[1776193914241,62.71,74377.88,0.03,-0.02455,1e-05,4.2121]
[1776193914917,62.71,74377.76,0.03,-0.02455,1e-05,4.21248]
[1776193915268,62.71,74377.76,0.03,-0.02455,1e-05,4.21248]
[1776193915925,62.71,74377.78,0.03,-0.02455,1e-05,4.21244]
[1776193917353,62.71,74374.35,0.03,-0.0246,1e-05,4.21879]
[1776193917387,62.71,74374.35,0.03,-0.0246,1e-05,4.21879]
[1776193918270,62.71,74372.45,0.03,-0.02462,1e-05,4.22228]
[1776193918947,62.71,74380.41,0.03,-0.02452,1e-05,4.2085]
[1776193920231,62.71,74383.1,0.03,-0.02449,1e-05,4.20398]
[1776193920960,62.71,74381.84,0.03,-0.02451,1e-05,4.20638]
[1776193924352,62.72,74392.77,0.03,-0.02437,1e-05,4.18793]
[1776193924988,62.72,74392.86,0.03,-0.02437,1e-05,4.18777]
[1776193929164,62.72,74392.66,0.03,-0.02438,1e-05,4.1888]
[1776193929167,62.72,74394.89,0.03,-0.02436,1e-05,4.18537]
[1776193932051,62.72,74399.43,0.03,-0.0243,1e-05,4.1777]
[1776193932141,62.72,74390.25,0.03,-0.02442,1e-05,4.19416]
[1776193932543,62.72,74390.25,0.03,-0.02442,1e-05,4.19416]
[1776193933051,62.72,74390.26,0.03,-0.02442,1e-05,4.19415]
[1776193933410,62.72,74390.26,0.03,-0.02442,1e-05,4.19415]
[1776193934058,62.72,74389.77,0.03,-0.02443,1e-05,4.19524]
[1776193935479,62.73,74389.83,0.03,-0.02443,1e-05,4.19536]
[1776193936136,62.73,74389.83,0.03,-0.02443,1e-05,4.19536]
[1776193938160,62.73,74389.47,0.03,-0.02444,1e-05,4.19663]
[1776193938169,62.73,74389.47,0.03,-0.02444,1e-05,4.19663]
[1776193939961,62.73,74389.57,0.03,-0.02444,1e-05,4.19688]
[1776193940100,62.73,74393.58,0.03,-0.02439,1e-05,4.1901]
[1776193943416,62.73,74395.39,0.03,-0.02437,1e-05,4.18763]
[1776193944127,62.73,74395.03,0.03,-0.02438,1e-05,4.18848]
[1776193944845,62.73,74395.03,0.03,-0.02438,1e-05,4.18848]
[1776193945136,62.73,74391.06,0.03,-0.02443,1e-05,4.19563]
[1776193945248,62.73,74391.06,0.03,-0.02443,1e-05,4.19563]
[1776193946142,62.74,74390.98,0.03,-0.02443,1e-05,4.19598]
[1776193951177,62.74,74381.96,0.03,-0.02454,1e-05,4.21079]
[1776193956212,62.74,74382.05,0.03,-0.02455,1e-05,4.21149]
[1776193961247,62.75,74370.45,0.03,-0.0247,1e-05,4.23268]
[1776193966586,62.75,74360.14,0.03,-0.02483,1e-05,4.25127]
[1776193972324,62.75,74360.63,0.03,-0.02483,1e-05,4.25086]
[1776193977359,62.75,74362.2,0.03,-0.02481,1e-05,4.24854]
[1776193983401,62.75,74363.89,0.03,-0.02479,1e-05,4.24615]
[1776193988436,62.76,74360.28,0.03,-0.02484,1e-05,4.25298]
[1776193993470,62.76,74357.54,0.03,-0.02488,1e-05,4.25814]
[1776193998505,62.76,74358.17,0.03,-0.02487,1e-05,4.25737]
[1776194003540,62.76,74373.57,0.03,-0.02468,1e-05,4.23083]
[1776194004563,62.76,74373.57,0.03,-0.02468,1e-05,4.23083]
[1776194004599,62.76,74373.29,0.03,-0.02469,1e-05,4.23132]
[1776194007694,62.76,74357.99,0.03,-0.02488,1e-05,4.25856]
[1776194007786,62.76,74352.96,0.03,-0.02495,1e-05,4.2675]
[1776194014623,62.76,74352.45,0.03,-0.02494,1e-05,4.26671]
[1776194019658,62.76,74352.74,0.03,-0.02494,1e-05,4.26645]
[1776194022680,62.76,74335.92,0.03,-0.02516,1e-05,4.29626]
[1776194027715,62.76,74330.6,0.03,-0.02522,1e-05,4.30551]
[1776194032749,62.76,74316.66,0.03,-0.0254,1e-05,4.33014]
[1776194037786,62.76,74323.35,0.03,-0.02531,1e-05,4.31787]
[1776194042820,62.76,74313.19,0.03,-0.02544,1e-05,4.33567]
[1776194047857,62.76,74308.92,0.03,-0.0255,1e-05,4.34302]
[1776194054909,62.76,74314.41,0.03,-0.02542,1e-05,4.33266]
[1776194059942,62.76,74315.65,0.03,-0.0254,1e-05,4.33008]
[1776194064979,62.75,74312.36,0.03,-0.02544,1e-05,4.33551]
[1776194074041,62.75,74312.64,0.03,-0.02542,1e-05,4.33234]
[1776194079076,62.75,74304.7,0.03,-0.02552,1e-05,4.34603]
[1776194084111,62.75,74299.39,0.03,-0.02559,1e-05,4.35509]
[1776194089146,62.75,74294.17,0.03,-0.02565,1e-05,4.36372]
[1776194094181,62.74,74294.36,0.03,-0.02564,1e-05,4.36286]
[1776194099215,62.74,74282.47,0.03,-0.02579,1e-05,4.3836]
[1776194104251,62.74,74278.62,0.03,-0.02584,1e-05,4.3896]
[1776194108279,62.73,74303.67,0.03,-0.02551,1e-05,4.34403]
[1776194113321,62.73,74323.89,0.03,-0.02524,1e-05,4.30763]
[1776194118355,62.73,74329.74,0.03,-0.02517,1e-05,4.2972]
[1776194123395,62.73,74336.87,0.03,-0.02508,1e-05,4.28454]
[1776194128424,62.73,74330.74,0.03,-0.02516,1e-05,4.29545]
[1776194133460,62.73,74336.09,0.03,-0.02508,1e-05,4.28395]
[1776194138496,62.73,74348.58,0.03,-0.02492,1e-05,4.26209]
[1776194143532,62.74,74352.42,0.03,-0.02487,1e-05,4.25556]
[1776194148568,62.74,74352.44,0.03,-0.02487,1e-05,4.25576]
[1776194153607,62.74,74333.6,0.03,-0.02511,1e-05,4.28909]
[1776194158639,62.74,74323.47,0.03,-0.02524,1e-05,4.30694]
[1776194163674,62.73,74309.15,0.03,-0.02542,1e-05,4.33211]
[1776194166698,62.73,74329.84,0.03,-0.02516,1e-05,4.29509]
[1776194171730,62.73,74325.62,0.03,-0.02521,1e-05,4.30252]
[1776194176766,62.73,74326.39,0.03,-0.0252,1e-05,4.30109]
[1776194181800,62.73,74324.44,0.03,-0.02523,1e-05,4.30449]
[1776194186834,62.73,74322.31,0.03,-0.02525,1e-05,4.3082]
[1776194191870,62.73,74323.21,0.03,-0.02523,1e-05,4.30454]
[1776194196908,62.73,74317.24,0.03,-0.02531,1e-05,4.31515]
[1776194201918,62.73,74314.05,0.03,-0.02535,1e-05,4.32071]
[1776194203959,62.73,74293.77,0.03,-0.02561,1e-05,4.35681]
[1776194208995,62.73,74295.49,0.03,-0.02558,1e-05,4.35327]
[1776194214034,62.73,74307.94,0.03,-0.02542,1e-05,4.33056]
[1776194219069,62.73,74315.43,0.03,-0.02532,1e-05,4.31704]
[1776194223098,62.73,74339.48,0.03,-0.02501,1e-05,4.27417]
[1776194225113,62.73,74356.61,0.03,-0.02479,1e-05,4.24376]
[1776194229837,62.72,74358.23,0.03,-0.02477,1e-05,4.24062]
[1776194229963,62.72,74358.23,0.03,-0.02477,1e-05,4.24062]
[1776194230148,62.72,74358.24,0.03,-0.02477,1e-05,4.24042]
[1776194235183,62.72,74363.34,0.03,-0.0247,1e-05,4.23107]
[1776194237577,62.72,74355.15,0.03,-0.0248,1e-05,4.24528]
[1776194238506,62.72,74352.63,0.03,-0.02483,1e-05,4.24961]
[1776194244249,62.72,74354.34,0.03,-0.02481,1e-05,4.24593]
[1776194249283,62.72,74373.08,0.03,-0.02457,1e-05,4.21253]
[1776194254318,62.72,74374.46,0.03,-0.02454,1e-05,4.2079]
[1776194259354,62.71,74377.49,0.03,-0.0245,1e-05,4.20241]
[1776194264389,62.71,74372.91,0.03,-0.02455,1e-05,4.21025]
[1776194269423,62.71,74376.26,0.03,-0.02451,1e-05,4.20419]
[1776194274459,62.71,74353.28,0.03,-0.0248,1e-05,4.24426]
[1776194279493,62.71,74350.61,0.03,-0.02483,1e-05,4.24842]
[1776194288557,62.71,74348.85,0.03,-0.02484,1e-05,4.25053]
[1776194293591,62.7,74353.55,0.03,-0.02478,1e-05,4.24172]
[1776194298930,62.7,74338.68,0.03,-0.02496,1e-05,4.26714]
[1776194304669,62.7,74338.12,0.03,-0.02497,1e-05,4.26728]
[1776194309705,62.69,74338.7,0.03,-0.02495,1e-05,4.26555]
[1776194314740,62.69,74339.32,0.03,-0.02493,1e-05,4.26181]
[1776194319889,62.69,74345.16,0.03,-0.02485,1e-05,4.25098]
[1776194325818,62.69,74330.24,0.03,-0.02504,1e-05,4.27636]
[1776194331859,62.68,74331.38,0.03,-0.02501,1e-05,4.27345]
[1776194336894,62.68,74332.84,0.03,-0.02499,1e-05,4.27013]
[1776194341931,62.68,74333.73,0.03,-0.02497,1e-05,4.26783]
[1776194347972,62.67,74334.12,0.03,-0.02496,1e-05,4.26626]
[1776194353007,62.67,74335.03,0.03,-0.02495,1e-05,4.26393]
[1776194358042,62.67,74335.87,0.03,-0.02493,1e-05,4.26175]
[1776194363076,62.66,74336.53,0.03,-0.02492,1e-05,4.25989]
[1776194368111,62.66,74349.15,0.03,-0.02475,1e-05,4.23714]
[1776194371133,62.66,74362.41,0.03,-0.02457,1e-05,4.21167]
[1776194376167,62.66,74348.3,0.03,-0.02475,1e-05,4.23601]
[1776194381203,62.66,74354.16,0.03,-0.02467,1e-05,4.22524]
[1776194386238,62.66,74354.98,0.03,-0.02466,1e-05,4.22338]
[1776194391273,62.66,74355.88,0.03,-0.02464,1e-05,4.22137]
[1776194396307,62.65,74355.61,0.03,-0.02464,1e-05,4.2214]
[1776194401342,62.65,74356.64,0.03,-0.02463,1e-05,4.21914]
[1776194406377,62.65,74367.34,0.03,-0.02449,1e-05,4.2]
[1776194411414,62.65,74369.73,0.03,-0.02446,1e-05,4.19558]
[1776194412637,62.65,74369.73,0.03,-0.02446,1e-05,4.19558]
[1776194412663,62.65,74368.72,0.03,-0.02447,1e-05,4.1973]
[1776194418462,62.65,74368.43,0.03,-0.02447,1e-05,4.19752]
[1776194419237,62.65,74368.43,0.03,-0.02447,1e-05,4.19752]
[1776194419277,62.65,74368.43,0.03,-0.02447,1e-05,4.19752]
[1776194419471,62.65,74367.43,0.03,-0.02449,1e-05,4.19923]
[1776194424504,62.65,74366.22,0.03,-0.0245,1e-05,4.20111]
[1776194426912,62.65,74365.71,0.03,-0.02451,1e-05,4.2019]
[1776194427092,62.65,74362.0,0.03,-0.02455,1e-05,4.20834]
[1776194434579,62.64,74361.3,0.03,-0.02455,1e-05,4.20718]
[1776194435059,62.64,74361.3,0.03,-0.02455,1e-05,4.20718]
[1776194435675,62.64,74361.3,0.03,-0.02455,1e-05,4.20718]
[1776194435677,62.64,74380.98,0.03,-0.0243,1e-05,4.17277]
[1776194439612,62.64,74368.2,0.03,-0.02446,1e-05,4.19502]
[1776194439714,62.64,74369.66,0.03,-0.02444,1e-05,4.19244]
[1776194440716,62.64,74369.66,0.03,-0.02444,1e-05,4.19244]
[1776194441624,62.64,74371.07,0.03,-0.02442,1e-05,4.18992]
[1776194442259,62.64,74371.07,0.03,-0.02442,1e-05,4.18992]
[1776194442299,62.64,74370.73,0.03,-0.02443,1e-05,4.19049]
[1776194443582,62.64,74370.73,0.03,-0.02443,1e-05,4.19049]
[1776194443638,62.64,74370.37,0.03,-0.02443,1e-05,4.1911]
[1776194449679,62.64,74368.34,0.03,-0.02446,1e-05,4.19449]
[1776194454719,62.64,74370.48,0.03,-0.02443,1e-05,4.19063]
[1776194459749,62.64,74376.83,0.03,-0.02435,1e-05,4.17953]
[1776194464787,62.64,74376.88,0.03,-0.02435,1e-05,4.17944]
[1776194468035,62.64,74376.91,0.03,-0.02435,1e-05,4.17939]
[1776194468136,62.64,74378.24,0.03,-0.02433,1e-05,4.17707]
[1776194468920,62.64,74378.24,0.03,-0.02433,1e-05,4.17707]
[1776194469021,62.64,74378.98,0.03,-0.02432,1e-05,4.17578]
[1776194473225,62.64,74378.26,0.03,-0.02433,1e-05,4.17704]
[1776194473656,62.64,74378.26,0.03,-0.02433,1e-05,4.17704]
[1776194480201,62.64,74383.35,0.03,-0.02427,1e-05,4.16836]
[1776194483919,62.64,74364.48,0.03,-0.0245,1e-05,4.20129]
[1776194489962,62.64,74365.25,0.03,-0.02449,1e-05,4.19976]
[1776194494996,62.64,74366.08,0.03,-0.02447,1e-05,4.19618]
[1776194500035,62.64,74366.5,0.03,-0.02446,1e-05,4.19529]
[1776194506393,62.64,74371.1,0.03,-0.02441,1e-05,4.18706]
[1776194512116,62.64,74374.37,0.03,-0.02436,1e-05,4.18116]
[1776194518158,62.64,74376.55,0.03,-0.02434,1e-05,4.17718]
[1776194523195,62.64,74377.53,0.03,-0.02432,1e-05,4.17531]
[1776194526323,62.64,74377.47,0.03,-0.02432,1e-05,4.17538]
[1776194526353,62.64,74377.47,0.03,-0.02432,1e-05,4.17538]
[1776194526425,62.64,74377.35,0.03,-0.02432,1e-05,4.17551]
[1776194527364,62.64,74377.35,0.03,-0.02432,1e-05,4.17551]
[1776194527622,62.64,74377.53,0.03,-0.02432,1e-05,4.17516]
[1776194529154,62.64,74377.53,0.03,-0.02432,1e-05,4.17513]
[1776194529256,62.64,74378.07,0.03,-0.02431,1e-05,4.17415]
[1776194531408,62.64,74378.88,0.03,-0.0243,1e-05,4.1727]
[1776194531435,62.64,74378.88,0.03,-0.0243,1e-05,4.1727]
[1776194531466,62.64,74379.54,0.03,-0.02429,1e-05,4.17152]
[1776194536605,62.64,74349.81,0.03,-0.02467,1e-05,4.22329]
[1776194538302,62.63,74320.74,0.03,-0.02503,1e-05,4.27425]
[1776194543338,62.63,74314.92,0.03,-0.0251,1e-05,4.28341]
[1776194548373,62.63,74295.72,0.03,-0.02534,1e-05,4.31639]
[1776194553415,62.62,74287.15,0.03,-0.02543,1e-05,4.32825]
[1776194554560,62.62,74268.71,0.03,-0.02567,1e-05,4.36157]
[1776194560462,62.62,74263.29,0.03,-0.02575,1e-05,4.37231]
[1776194562473,62.63,74291.78,0.03,-0.02538,1e-05,4.32159]
[1776194567507,62.63,74285.82,0.03,-0.02547,1e-05,4.33352]
[1776194572544,62.64,74280.16,0.03,-0.02555,1e-05,4.3448]
[1776194577578,62.64,74288.49,0.03,-0.02545,1e-05,4.33101]
[1776194583619,62.65,74291.3,0.03,-0.02542,1e-05,4.32753]
[1776194588655,62.65,74289.96,0.03,-0.02545,1e-05,4.3312]
[1776194593690,62.66,74266.52,0.03,-0.02576,1e-05,4.37442]
[1776194598725,62.66,74270.06,0.03,-0.02572,1e-05,4.36903]
[1776194603438,62.66,74269.16,0.03,-0.02574,1e-05,4.37144]
[1776194603760,62.66,74269.56,0.03,-0.02573,1e-05,4.37092]
[1776194608795,62.66,74287.85,0.03,-0.02549,1e-05,4.33722]
[1776194613834,62.66,74301.77,0.03,-0.0253,1e-05,4.30975]
[1776194618868,62.66,74287.29,0.03,-0.02548,1e-05,4.3352]
[1776194623903,62.65,74287.27,0.03,-0.02548,1e-05,4.33467]
[1776194628938,62.65,74286.09,0.03,-0.02549,1e-05,4.33621]
[1776194633973,62.65,74284.58,0.03,-0.0255,1e-05,4.33824]
[1776194640019,62.65,74284.13,0.03,-0.0255,1e-05,4.33836]
[1776194645052,62.64,74285.63,0.03,-0.02548,1e-05,4.33512]
[1776194650087,62.64,74290.82,0.03,-0.02541,1e-05,4.32535]
[1776194651094,62.64,74274.23,0.03,-0.02562,1e-05,4.35496]
[1776194653435,62.64,74257.69,0.03,-0.02584,1e-05,4.38445]
[1776194659149,62.64,74244.05,0.03,-0.02601,1e-05,4.40789]
[1776194661640,62.63,74222.18,0.03,-0.0263,1e-05,4.44762]
[1776194664194,62.64,74204.48,0.03,-0.02654,1e-05,4.48017]
[1776194665521,62.64,74182.77,0.03,-0.02683,1e-05,4.52015]
[1776194669226,62.63,74166.18,0.03,-0.02705,1e-05,4.55061]
[1776194674270,62.63,74166.98,0.03,-0.02703,1e-05,4.54659]
[1776194676683,62.63,74137.25,0.03,-0.02744,1e-05,4.60196]
[1776194677153,62.63,74137.25,0.03,-0.02744,1e-05,4.60196]
[1776194679509,62.63,74127.62,0.03,-0.02757,1e-05,4.61955]
[1776194679610,62.63,74103.04,0.03,-0.02791,1e-05,4.66566]
[1776194684356,62.62,74086.48,0.03,-0.02813,1e-05,4.69546]
[1776194687377,62.62,74106.43,0.03,-0.02784,1e-05,4.65673]
[1776194692418,62.61,74106.34,0.03,-0.02783,1e-05,4.65547]
[1776194694432,62.61,74089.07,0.03,-0.02807,1e-05,4.6876]
[1776194697612,62.61,74060.58,0.03,-0.02847,1e-05,4.74094]
[1776194700501,62.6,74036.57,0.03,-0.02881,1e-05,4.78582]
[1776194704519,62.6,74003.78,0.03,-0.02927,1e-05,4.84743]
[1776194709552,62.58,74002.84,0.03,-0.02926,1e-05,4.8462]
[1776194713582,62.57,73982.26,0.03,-0.02954,1e-05,4.88401]
[1776194718615,62.56,73968.31,0.03,-0.02973,1e-05,4.90808]
[1776194722867,62.55,73947.26,0.03,-0.03002,1e-05,4.94725]
[1776194726018,62.52,73985.84,0.03,-0.02939,1e-05,4.86308]
[1776194728691,62.51,74006.68,0.03,-0.02906,1e-05,4.81915]
[1776194730705,62.51,74024.0,0.03,-0.0288,1e-05,4.78448]
[1776194734732,62.5,74042.52,0.03,-0.0285,1e-05,4.74364]
[1776194736089,62.49,74067.48,0.03,-0.02814,1e-05,4.69507]
[1776194739772,62.46,74048.94,0.03,-0.02833,1e-05,4.72083]
[1776194744812,62.44,74041.7,0.03,-0.02841,1e-05,4.73119]
[1776194749105,62.43,74064.21,0.03,-0.02807,1e-05,4.68551]
[1776194754884,62.42,74040.22,0.03,-0.02839,1e-05,4.7281]
[1776194755995,62.42,74022.32,0.03,-0.02864,1e-05,4.76195]
[1776194762141,62.41,74024.52,0.03,-0.02859,1e-05,4.7544]
[1776194763946,62.4,74061.35,0.03,-0.02805,1e-05,4.68167]
[1776194765962,62.39,74083.68,0.03,-0.02772,1e-05,4.63784]
[1776194767977,62.39,74102.78,0.03,-0.02744,1e-05,4.60037]
[1776194772106,62.38,74134.36,0.03,-0.02699,1e-05,4.53833]
[1776194775024,62.37,74161.0,0.03,-0.02661,1e-05,4.48664]
[1776194778050,62.36,74181.38,0.03,-0.02632,1e-05,4.44685]
[1776194782079,62.35,74206.88,0.03,-0.02595,1e-05,4.39717]
[1776194785151,62.34,74223.63,0.03,-0.02572,1e-05,4.36475]
[1776194791143,62.33,74210.22,0.03,-0.02586,1e-05,4.38381]
[1776194794163,62.32,74185.15,0.03,-0.02619,1e-05,4.42816]
[1776194796178,62.32,74168.21,0.03,-0.02641,1e-05,4.45829]
[1776194801214,62.31,74143.19,0.03,-0.02673,1e-05,4.50214]
[1776194806602,62.3,74117.66,0.03,-0.02706,1e-05,4.54699]
[1776194811282,62.29,74098.03,0.03,-0.02732,1e-05,4.58191]
[1776194817065,62.28,74086.1,0.03,-0.02747,1e-05,4.60249]
[1776194817156,62.28,74057.69,0.03,-0.02786,1e-05,4.65532]
[1776194822362,62.27,74064.03,0.03,-0.02775,1e-05,4.64063]
[1776194827397,62.26,74061.95,0.03,-0.02776,1e-05,4.6422]
[1776194832431,62.25,74060.92,0.03,-0.02776,1e-05,4.64162]
[1776194837466,62.24,74065.94,0.03,-0.02768,1e-05,4.6302]
[1776194842502,62.24,74054.08,0.03,-0.02783,1e-05,4.65107]
[1776194847536,62.23,74044.96,0.03,-0.02795,1e-05,4.66666]
[1776194852578,62.22,74042.25,0.03,-0.02796,1e-05,4.66795]
[1776194857614,62.22,74036.53,0.03,-0.02803,1e-05,4.67713]
[1776194862653,62.21,74044.38,0.03,-0.02791,1e-05,4.66077]
[1776194867686,62.21,74049.02,0.03,-0.02783,1e-05,4.65016]
[1776194872719,62.2,74038.76,0.03,-0.02797,1e-05,4.66829]
[1776194877754,62.2,74037.45,0.03,-0.02797,1e-05,4.66934]
[1776194882796,62.19,74053.98,0.03,-0.02773,1e-05,4.63653]
[1776194887824,62.19,74065.71,0.03,-0.02756,1e-05,4.61334]
[1776194892859,62.18,74076.74,0.03,-0.0274,1e-05,4.59171]
[1776194897894,62.18,74077.77,0.03,-0.02738,1e-05,4.58909]
[1776194900503,62.18,74080.05,0.03,-0.02735,1e-05,4.58455]
[1776194900638,62.18,74080.05,0.03,-0.02735,1e-05,4.58455]
[1776194901462,62.18,74080.13,0.03,-0.02734,1e-05,4.58428]
[1776194901922,62.18,74076.76,0.03,-0.02739,1e-05,4.59051]
[1776194902433,62.18,74076.76,0.03,-0.02739,1e-05,4.59051]
[1776194902929,62.18,74075.51,0.03,-0.02741,1e-05,4.59274]
[1776194907963,62.18,74080.99,0.03,-0.02733,1e-05,4.58176]
[1776194909017,62.18,74080.99,0.03,-0.02733,1e-05,4.58176]
[1776194909299,62.18,74080.99,0.03,-0.02733,1e-05,4.58176]
[1776194910407,62.18,74083.14,0.03,-0.02729,1e-05,4.57748]
[1776194911240,62.18,74083.14,0.03,-0.02729,1e-05,4.57748]
[1776194912415,62.17,74088.88,0.03,-0.0272,1e-05,4.56441]
[1776194913319,62.17,74088.88,0.03,-0.0272,1e-05,4.56441]
[1776194912999,62.17,74089.37,0.03,-0.02719,1e-05,4.5634]
[1776194914006,62.17,74089.47,0.03,-0.02719,1e-05,4.56312]
[1776194915824,62.17,74089.95,0.03,-0.02719,1e-05,4.56213]
[1776194916041,62.17,74097.37,0.03,-0.02708,1e-05,4.54812]
[1776194916471,62.17,74097.37,0.03,-0.02708,1e-05,4.54812]
[1776194917048,62.17,74102.6,0.03,-0.02701,1e-05,4.53826]
[1776194917363,62.17,74102.6,0.03,-0.02701,1e-05,4.53826]
[1776194918053,62.17,74104.33,0.03,-0.02699,1e-05,4.53498]
[1776194923087,62.17,74108.77,0.03,-0.02692,1e-05,4.52648]
[1776194928123,62.17,74101.81,0.03,-0.02702,1e-05,4.53926]
[1776194930030,62.17,74101.58,0.03,-0.02702,1e-05,4.53964]
[1776194935172,62.17,74113.27,0.03,-0.02686,1e-05,4.51763]
[1776194940209,62.17,74135.98,0.03,-0.02655,1e-05,4.4754]
[1776194943228,62.17,74152.51,0.03,-0.02633,1e-05,4.4452]
[1776194948263,62.17,74149.5,0.03,-0.02637,1e-05,4.45137]
[1776194953297,62.18,74151.67,0.03,-0.02635,1e-05,4.448]
[1776194958333,62.18,74154.24,0.03,-0.02632,1e-05,4.4439]
[1776194961354,62.18,74176.31,0.03,-0.02602,1e-05,4.4038]
[1776194966392,62.18,74172.58,0.03,-0.02608,1e-05,4.41162]
[1776194971428,62.19,74193.61,0.03,-0.0258,1e-05,4.37224]
[1776194976465,62.19,74205.0,0.03,-0.02566,1e-05,4.35292]
[1776194981500,62.2,74191.91,0.03,-0.02584,1e-05,4.37815]
[1776194985530,62.2,74171.12,0.03,-0.02612,1e-05,4.41715]
[1776194990564,62.21,74171.89,0.03,-0.02612,1e-05,4.41669]
[1776194995600,62.21,74172.02,0.03,-0.02612,1e-05,4.41741]
[1776195001642,62.21,74177.7,0.03,-0.02606,1e-05,4.40819]
[1776195006409,62.22,74204.78,0.03,-0.02571,1e-05,4.35997]
[1776195007717,62.22,74222.76,0.03,-0.02547,1e-05,4.32772]
[1776195012720,62.22,74224.5,0.03,-0.02545,1e-05,4.3251]
[1776195017755,62.22,74219.36,0.03,-0.02552,1e-05,4.33412]
[1776195022793,62.22,74218.54,0.03,-0.02553,1e-05,4.33532]
[1776195028252,62.22,74234.35,0.03,-0.02532,1e-05,4.30667]
[1776195032448,62.22,74253.15,0.03,-0.02507,1e-05,4.27116]
[1776195037895,62.22,74240.71,0.03,-0.02523,1e-05,4.29367]
[1776195042934,62.22,74244.18,0.03,-0.02518,1e-05,4.28747]
[1776195043940,62.22,74270.53,0.03,-0.02484,1e-05,4.24048]
[1776195048974,62.22,74279.71,0.03,-0.02473,1e-05,4.2248]
[1776195054009,62.23,74279.7,0.03,-0.02474,1e-05,4.22544]
[1776195059045,62.23,74280.24,0.03,-0.02473,1e-05,4.22514]
[1776195064079,62.23,74279.65,0.03,-0.02475,1e-05,4.22686]
[1776195069115,62.23,74273.49,0.03,-0.02483,1e-05,4.23827]
[1776195074149,62.23,74262.82,0.03,-0.02497,1e-05,4.25764]
[1776195076162,62.24,74246.5,0.03,-0.02518,1e-05,4.28687]
[1776195081198,62.24,74256.67,0.03,-0.02505,1e-05,4.26875]
[1776195086233,62.24,74258.68,0.03,-0.02502,1e-05,4.26531]
[1776195091268,62.24,74251.01,0.03,-0.02511,1e-05,4.27711]
[1776195096302,62.24,74260.27,0.03,-0.02499,1e-05,4.26067]
[1776195101337,62.24,74261.49,0.03,-0.02498,1e-05,4.2587]
[1776195106374,62.24,74256.52,0.03,-0.02504,1e-05,4.26789]
[1776195111409,62.24,74251.3,0.03,-0.02511,1e-05,4.27731]
[1776195116445,62.24,74259.94,0.03,-0.025,1e-05,4.26196]
[1776195121478,62.24,74256.47,0.03,-0.02505,1e-05,4.2683]
[1776195126513,62.24,74259.94,0.03,-0.025,1e-05,4.26224]
[1776195131551,62.24,74274.81,0.03,-0.02481,1e-05,4.23596]
[1776195136586,62.24,74274.31,0.03,-0.02482,1e-05,4.23725]
[1776195141620,62.24,74268.87,0.03,-0.02489,1e-05,4.24725]
[1776195146659,62.25,74270.39,0.03,-0.02488,1e-05,4.24484]
[1776195151692,62.25,74263.85,0.03,-0.02495,1e-05,4.25469]
[1776195153705,62.25,74283.24,0.03,-0.0247,1e-05,4.22032]
[1776195158740,62.25,74279.07,0.03,-0.02476,1e-05,4.22813]
[1776195163775,62.25,74277.13,0.03,-0.02479,1e-05,4.232]
[1776195168809,62.25,74276.2,0.03,-0.0248,1e-05,4.23413]
[1776195173844,62.25,74275.74,0.03,-0.02481,1e-05,4.23536]
[1776195178880,62.25,74273.66,0.03,-0.02484,1e-05,4.23947]
[1776195183914,62.26,74273.11,0.03,-0.02485,1e-05,4.24087]
[1776195188949,62.26,74268.37,0.03,-0.02491,1e-05,4.24968]
[1776195193987,62.26,74257.42,0.03,-0.02506,1e-05,4.26955]
[1776195201391,62.26,74255.7,0.03,-0.02508,1e-05,4.27273]
[1776195209090,62.26,74258.24,0.03,-0.02505,1e-05,4.26827]
[1776195214124,62.26,74258.22,0.03,-0.02504,1e-05,4.26635]
[1776195219160,62.26,74259.74,0.03,-0.02502,1e-05,4.26365]
[1776195224196,62.26,74270.66,0.03,-0.02488,1e-05,4.24422]
[1776195225681,62.26,74253.16,0.03,-0.0251,1e-05,4.27545]
[1776195231607,62.26,74238.23,0.03,-0.0253,1e-05,4.30227]
[1776195237296,62.26,74249.85,0.03,-0.02515,1e-05,4.28136]
[1776195242330,62.26,74242.1,0.03,-0.02525,1e-05,4.29522]
[1776195246422,62.26,74212.56,0.03,-0.02563,1e-05,4.34841]
[1776195251395,62.26,74196.36,0.03,-0.02584,1e-05,4.37722]
[1776195256431,62.25,74198.35,0.03,-0.02581,1e-05,4.37279]
[1776195261465,62.25,74185.36,0.03,-0.02598,1e-05,4.39562]
[1776195266499,62.25,74174.03,0.03,-0.02612,1e-05,4.41528]
[1776195271535,62.25,74159.56,0.03,-0.02631,1e-05,4.44037]
[1776195273550,62.25,74179.36,0.03,-0.02604,1e-05,4.40416]
[1776195275565,62.25,74196.31,0.03,-0.02582,1e-05,4.37384]
[1776195277582,62.25,74178.65,0.03,-0.02606,1e-05,4.40637]
[1776195282615,62.26,74174.49,0.03,-0.02612,1e-05,4.41469]
[1776195287650,62.26,74176.2,0.03,-0.0261,1e-05,4.41227]
[1776195289664,62.26,74157.22,0.03,-0.02636,1e-05,4.44729]
[1776195292691,62.26,74138.46,0.03,-0.02661,1e-05,4.4821]
[1776195293103,62.26,74138.46,0.03,-0.02661,1e-05,4.4821]
[1776195294916,62.26,74129.6,0.03,-0.02673,1e-05,4.49852]
[1776195295710,62.26,74123.42,0.03,-0.02682,1e-05,4.50998]
[1776195295837,62.26,74123.42,0.03,-0.02682,1e-05,4.50998]
[1776195296716,62.26,74119.42,0.03,-0.02687,1e-05,4.51739]
[1776195301750,62.26,74122.82,0.03,-0.02683,1e-05,4.51098]
[1776195306786,62.26,74114.42,0.03,-0.02694,1e-05,4.52641]
[1776195309012,62.26,74114.44,0.03,-0.02694,1e-05,4.52626]
[1776195309030,62.26,74114.44,0.03,-0.02694,1e-05,4.52626]
[1776195309807,62.26,74108.45,0.03,-0.02702,1e-05,4.53737]
[1776195310715,62.26,74108.45,0.03,-0.02702,1e-05,4.53737]
[1776195310793,62.26,74095.34,0.03,-0.0272,1e-05,4.5618]
[1776195312245,62.26,74095.4,0.03,-0.0272,1e-05,4.56169]
[1776195312307,62.26,74095.2,0.03,-0.0272,1e-05,4.56195]
[1776195315853,62.26,74076.3,0.03,-0.02746,1e-05,4.59695]
[1776195316861,62.25,74095.32,0.03,-0.02719,1e-05,4.56105]
[1776195322274,62.25,74089.12,0.03,-0.02728,1e-05,4.57208]
[1776195327937,62.25,74091.44,0.03,-0.02724,1e-05,4.56697]
[1776195332972,62.25,74077.44,0.03,-0.02742,1e-05,4.59051]
[1776195338008,62.24,74078.56,0.03,-0.0274,1e-05,4.58764]
[1776195343044,62.24,74076.27,0.03,-0.02742,1e-05,4.59111]
[1776195348079,62.24,74073.77,0.03,-0.02745,1e-05,4.59498]
[1776195353113,62.24,74083.03,0.03,-0.02732,1e-05,4.57684]
[1776195358149,62.23,74085.62,0.03,-0.02728,1e-05,4.57132]
[1776195363184,62.23,74087.36,0.03,-0.02725,1e-05,4.56743]
[1776195365201,62.23,74069.74,0.03,-0.02749,1e-05,4.60035]
[1776195370233,62.23,74067.4,0.03,-0.02752,1e-05,4.60385]
[1776195375268,62.22,74069.5,0.03,-0.02748,1e-05,4.59897]
[1776195377286,62.22,74092.74,0.03,-0.02716,1e-05,4.55494]
[1776195379296,62.22,74110.21,0.03,-0.02691,1e-05,4.52211]
[1776195381866,62.22,74109.47,0.03,-0.02692,1e-05,4.52345]
[1776195383537,62.22,74124.96,0.03,-0.02671,1e-05,4.49458]
[1776195383823,62.22,74124.96,0.03,-0.02671,1e-05,4.49458]
[1776195383852,62.22,74127.93,0.03,-0.02667,1e-05,4.48908]
[1776195384747,62.22,74127.93,0.03,-0.02667,1e-05,4.48908]
[1776195390466,62.22,74132.36,0.03,-0.02661,1e-05,4.48115]
[1776195397425,62.22,74127.49,0.03,-0.02667,1e-05,4.48854]
[1776195398657,62.22,74127.49,0.03,-0.02667,1e-05,4.48854]
[1776195398707,62.22,74127.12,0.03,-0.02668,1e-05,4.48932]
[1776195399012,62.22,74127.12,0.03,-0.02668,1e-05,4.48932]
[1776195399576,62.22,74127.12,0.03,-0.02668,1e-05,4.48932]
[1776195400662,62.22,74127.43,0.03,-0.02667,1e-05,4.48879]
[1776195400683,62.22,74127.22,0.03,-0.02668,1e-05,4.48922]
[1776195406452,62.22,74133.85,0.03,-0.02659,1e-05,4.47716]
[1776195412531,62.23,74127.12,0.03,-0.02668,1e-05,4.4902]
[1776195413271,62.23,74127.12,0.03,-0.02668,1e-05,4.4902]
[1776195413538,62.23,74120.52,0.03,-0.02677,1e-05,4.50248]
[1776195414218,62.23,74120.52,0.03,-0.02677,1e-05,4.50248]
[1776195419582,62.23,74123.36,0.03,-0.02673,1e-05,4.49737]
[1776195421985,62.23,74123.81,0.03,-0.02673,1e-05,4.4966]
[1776195422623,62.23,74123.81,0.03,-0.02673,1e-05,4.4966]
[1776195422722,62.23,74141.85,0.03,-0.02648,1e-05,4.46322]
[1776195425637,62.23,74189.74,0.03,-0.02584,1e-05,4.37567]
[1776195430673,62.23,74172.36,0.03,-0.02608,1e-05,4.4086]
[1776195433387,62.23,74172.8,0.03,-0.02608,1e-05,4.40816]
[1776195433396,62.23,74172.8,0.03,-0.02608,1e-05,4.40816]
[1776195433405,62.23,74172.8,0.03,-0.02608,1e-05,4.40816]
[1776195433411,62.23,74172.8,0.03,-0.02608,1e-05,4.40816]
[1776195433417,62.23,74172.8,0.03,-0.02608,1e-05,4.40816]
[1776195433421,62.23,74172.8,0.03,-0.02608,1e-05,4.40816]
[1776195433429,62.23,74172.8,0.03,-0.02608,1e-05,4.40816]
[1776195433440,62.23,74172.8,0.03,-0.02608,1e-05,4.40816]
[1776195433451,62.23,74172.8,0.03,-0.02608,1e-05,4.40816]
[1776195433457,62.23,74172.8,0.03,-0.02608,1e-05,4.40816]
[1776195433465,62.23,74172.8,0.03,-0.02608,1e-05,4.40816]
[1776195433473,62.23,74172.8,0.03,-0.02608,1e-05,4.40816]
[1776195433693,62.24,74173.8,0.03,-0.02607,1e-05,4.40651]
[1776195434845,62.24,74173.8,0.03,-0.02607,1e-05,4.40651]
[1776195434920,62.24,74174.77,0.03,-0.02606,1e-05,4.40491]
[1776195440743,62.24,74174.82,0.03,-0.02606,1e-05,4.4059]
[1776195445778,62.24,74174.4,0.03,-0.02608,1e-05,4.40755]
[1776195450813,62.25,74167.64,0.03,-0.02617,1e-05,4.42069]
[1776195455848,62.25,74168.43,0.03,-0.02615,1e-05,4.41794]
[1776195460930,62.25,74169.28,0.03,-0.02615,1e-05,4.41709]
[1776195462900,62.25,74149.94,0.03,-0.02641,1e-05,4.45284]
[1776195463686,62.25,74149.94,0.03,-0.02641,1e-05,4.45284]
[1776195463908,62.25,74152.47,0.03,-0.02638,1e-05,4.44827]
[1776195465925,62.25,74131.36,0.03,-0.02666,1e-05,4.48738]
[1776195466930,62.25,74113.04,0.03,-0.02691,1e-05,4.5214]
[1776195468947,62.25,74088.85,0.03,-0.02725,1e-05,4.56651]
[1776195472975,62.25,74071.89,0.03,-0.02748,1e-05,4.59802]
[1776195478009,62.25,74070.05,0.03,-0.0275,1e-05,4.60057]
[1776195483432,62.25,74109.59,0.03,-0.02695,1e-05,4.52575]
[1776195489096,62.25,74110.28,0.03,-0.02694,1e-05,4.52429]
[1776195490104,62.24,74093.1,0.03,-0.02717,1e-05,4.55634]
[1776195495142,62.24,74086.35,0.03,-0.02726,1e-05,4.56849]
[1776195499171,62.24,74111.31,0.03,-0.02691,1e-05,4.52135]
[1776195502198,62.24,74087.6,0.03,-0.02724,1e-05,4.56553]
[1776195507236,62.24,74076.92,0.03,-0.02738,1e-05,4.58495]
[1776195512270,62.24,74081.87,0.03,-0.0273,1e-05,4.57291]
[1776195517305,62.23,74081.45,0.03,-0.0273,1e-05,4.57305]
[1776195518848,62.23,74103.15,0.03,-0.027,1e-05,4.53219]
[1776195524357,62.23,74113.52,0.03,-0.02685,1e-05,4.51272]
[1776195529392,62.23,74120.04,0.03,-0.02676,1e-05,4.50053]
[1776195534427,62.23,74119.53,0.03,-0.02677,1e-05,4.50155]
[1776195539462,62.23,74117.24,0.03,-0.0268,1e-05,4.50586]
[1776195544496,62.23,74116.98,0.03,-0.02681,1e-05,4.50637]
[1776195550539,62.23,74124.97,0.03,-0.0267,1e-05,4.49166]
[1776195555573,62.23,74124.93,0.03,-0.0267,1e-05,4.49188]
[1776195560609,62.23,74125.99,0.03,-0.02669,1e-05,4.49004]
[1776195565647,62.23,74126.58,0.03,-0.02668,1e-05,4.48906]
[1776195568169,62.23,74136.61,0.03,-0.02654,1e-05,4.47059]
[1776195569036,62.23,74136.61,0.03,-0.02654,1e-05,4.47059]
[1776195569070,62.23,74179.99,0.03,-0.02596,1e-05,4.39089]
[1776195574082,62.24,74185.21,0.03,-0.02589,1e-05,4.38045]
[1776195579745,62.24,74194.75,0.03,-0.02577,1e-05,4.36428]
[1776195582102,62.24,74194.37,0.03,-0.02578,1e-05,4.36522]
[1776195582724,62.24,74194.37,0.03,-0.02578,1e-05,4.36522]
[1776195583694,62.25,74194.04,0.03,-0.02579,1e-05,4.36631]
[1776195588808,62.25,74194.05,0.03,-0.0258,1e-05,4.368]
[1776195593843,62.26,74192.41,0.03,-0.02583,1e-05,4.37219]
[1776195598879,62.26,74188.03,0.03,-0.02589,1e-05,4.38127]
[1776195602338,62.26,74188.23,0.03,-0.0259,1e-05,4.38156]
[1776195606129,62.27,74196.11,0.03,-0.0258,1e-05,4.36791]
[1776195615126,62.28,74197.45,0.03,-0.02579,1e-05,4.36758]
[1776195618003,62.28,74198.56,0.03,-0.02578,1e-05,4.36628]
[1776195623823,62.28,74186.02,0.03,-0.02596,1e-05,4.39008]
[1776195628708,62.29,74185.73,0.03,-0.02597,1e-05,4.39171]
[1776195634531,62.29,74184.18,0.03,-0.02598,1e-05,4.39354]
[1776195640170,62.29,74184.87,0.03,-0.02598,1e-05,4.3933]
[1776195645205,62.3,74184.27,0.03,-0.026,1e-05,4.39523]
[1776195646528,62.3,74184.27,0.03,-0.026,1e-05,4.39523]
[1776195647169,62.3,74184.27,0.03,-0.026,1e-05,4.39523]
[1776195656283,62.31,74191.04,0.03,-0.02592,1e-05,4.38493]
[1776195663065,62.31,74191.41,0.03,-0.02592,1e-05,4.38443]
[1776195664007,62.31,74193.16,0.03,-0.0259,1e-05,4.38212]
[1776195664026,62.31,74224.66,0.03,-0.02549,1e-05,4.32525]
[1776195669937,62.32,74239.83,0.03,-0.0253,1e-05,4.29943]
[1776195674830,62.32,74239.29,0.03,-0.02532,1e-05,4.30213]
[1776195674931,62.32,74238.04,0.03,-0.02534,1e-05,4.30472]
[1776195680392,62.33,74224.69,0.03,-0.02552,1e-05,4.33037]
[1776195685494,62.34,74224.93,0.03,-0.02553,1e-05,4.33176]
[1776195690530,62.34,74228.39,0.03,-0.0255,1e-05,4.32708]
[1776195695565,62.35,74228.28,0.03,-0.0255,1e-05,4.32684]
[1776195700599,62.36,74228.25,0.03,-0.02551,1e-05,4.32843]
[1776195705634,62.36,74227.44,0.03,-0.02553,1e-05,4.33142]
[1776195710669,62.37,74230.59,0.03,-0.0255,1e-05,4.32728]
[1776195715706,62.37,74230.83,0.03,-0.02551,1e-05,4.32841]
[1776195718718,62.38,74230.31,0.03,-0.02552,1e-05,4.32997]
[1776195718793,62.38,74243.02,0.03,-0.02536,1e-05,4.30742]
[1776195721040,62.38,74266.46,0.03,-0.02506,1e-05,4.26617]
[1776195723768,62.38,74247.89,0.03,-0.02531,1e-05,4.3006]
[1776195729810,62.39,74237.0,0.03,-0.02546,1e-05,4.3221]
[1776195732193,62.39,74237.56,0.03,-0.02546,1e-05,4.3214]
[1776195732831,62.4,74238.76,0.03,-0.02545,1e-05,4.31987]
[1776195737865,62.4,74242.09,0.03,-0.02541,1e-05,4.31543]
[1776195741552,62.41,74235.26,0.03,-0.02551,1e-05,4.32864]
[1776195741893,62.41,74233.88,0.03,-0.02553,1e-05,4.33141]
[1776195742559,62.41,74233.88,0.03,-0.02553,1e-05,4.33141]
[1776195742900,62.41,74232.02,0.03,-0.02556,1e-05,4.33504]
[1776195747937,62.41,74229.72,0.03,-0.02559,1e-05,4.34055]
[1776195752972,62.42,74228.45,0.03,-0.02561,1e-05,4.34217]
[1776195761030,62.43,74227.47,0.03,-0.02564,1e-05,4.34606]
[1776195766062,62.43,74226.5,0.03,-0.02566,1e-05,4.34914]
[1776195771097,62.44,74225.69,0.03,-0.02568,1e-05,4.35191]
[1776195774120,62.44,74199.0,0.03,-0.02604,1e-05,4.40126]
[1776195777140,62.44,74179.63,0.03,-0.0263,1e-05,4.43695]
[1776195782176,62.44,74169.23,0.03,-0.02644,1e-05,4.45662]
[1776195787215,62.45,74178.33,0.03,-0.02632,1e-05,4.44028]
[1776195789226,62.45,74158.9,0.03,-0.02659,1e-05,4.47612]
[1776195792293,62.45,74140.07,0.03,-0.02684,1e-05,4.51094]
[1776195794294,62.45,74111.86,0.03,-0.02723,1e-05,4.56352]
[1776195799317,62.44,74125.94,0.03,-0.02703,1e-05,4.53669]
[1776195804352,62.44,74124.77,0.03,-0.02705,1e-05,4.53856]
[1776195809390,62.44,74132.0,0.03,-0.02695,1e-05,4.52489]
[1776195815281,62.44,74138.08,0.03,-0.02685,1e-05,4.51144]
[1776195820429,62.44,74125.69,0.03,-0.02702,1e-05,4.53426]
[1776195824498,62.44,74106.46,0.03,-0.02728,1e-05,4.56982]
[1776195829534,62.44,74101.56,0.03,-0.02734,1e-05,4.57837]
[1776195833563,62.43,74120.09,0.03,-0.02709,1e-05,4.54321]
[1776195838597,62.43,74125.08,0.03,-0.02701,1e-05,4.53357]
[1776195843632,62.43,74126.97,0.03,-0.02699,1e-05,4.52975]
[1776195848667,62.43,74119.65,0.03,-0.02708,1e-05,4.54304]
[1776195853702,62.43,74108.33,0.03,-0.02724,1e-05,4.56369]
[1776195856099,62.43,74109.6,0.03,-0.02722,1e-05,4.56106]
[1776195861760,62.43,74109.6,0.03,-0.02722,1e-05,4.56106]
[1776195861944,62.43,74127.61,0.03,-0.02696,1e-05,4.52671]
[1776195864208,62.42,74149.05,0.03,-0.02667,1e-05,4.48676]
[1776195869819,62.42,74154.0,0.03,-0.0266,1e-05,4.47768]
[1776195874853,62.43,74154.09,0.03,-0.02659,1e-05,4.47556]
[1776195880309,62.43,74153.36,0.03,-0.0266,1e-05,4.47707]
[1776195886312,62.43,74151.83,0.03,-0.02663,1e-05,4.48026]
[1776195891564,62.43,74152.32,0.03,-0.02662,1e-05,4.47954]
[1776195897023,62.43,74140.12,0.03,-0.02679,1e-05,4.50227]
[1776195902062,62.43,74130.57,0.03,-0.02692,1e-05,4.52002]
[1776195906455,62.43,74147.26,0.03,-0.02669,1e-05,4.48911]
[1776195912134,62.43,74156.3,0.03,-0.02657,1e-05,4.47265]
[1776195917169,62.43,74151.59,0.03,-0.02664,1e-05,4.48157]
[1776195922205,62.43,74153.36,0.03,-0.02661,1e-05,4.47851]
[1776195927240,62.43,74150.19,0.03,-0.02666,1e-05,4.48455]
[1776195932358,62.43,74145.62,0.03,-0.02671,1e-05,4.49108]
[1776195935295,62.43,74116.78,0.03,-0.0271,1e-05,4.54462]
[1776195937312,62.43,74136.92,0.03,-0.02683,1e-05,4.50704]
[1776195940442,62.43,74110.09,0.03,-0.02719,1e-05,4.55683]
[1776195941418,62.43,74143.24,0.03,-0.02674,1e-05,4.49513]
[1776195946373,62.43,74160.53,0.03,-0.02651,1e-05,4.46335]
[1776195951406,62.43,74170.01,0.03,-0.02638,1e-05,4.44623]
[1776195956446,62.43,74173.06,0.03,-0.02634,1e-05,4.44096]
[1776195961477,62.44,74182.49,0.03,-0.02622,1e-05,4.4244]
[1776195964501,62.44,74164.01,0.03,-0.02647,1e-05,4.45857]
[1776195969536,62.44,74162.69,0.03,-0.02649,1e-05,4.46128]
[1776195974571,62.44,74160.87,0.03,-0.02652,1e-05,4.46494]
[1776195981625,62.44,74160.46,0.03,-0.02652,1e-05,4.46607]
[1776195987040,62.44,74157.99,0.03,-0.02656,1e-05,4.47088]
[1776195992700,62.44,74154.13,0.03,-0.0266,1e-05,4.47618]
[1776195997735,62.44,74155.11,0.03,-0.02659,1e-05,4.47455]
[1776196002149,62.44,74172.52,0.03,-0.02636,1e-05,4.44264]
[1776196007180,62.45,74157.41,0.03,-0.02656,1e-05,4.4707]
[1776196013086,62.45,74155.95,0.03,-0.02658,1e-05,4.47359]
[1776196018911,62.45,74159.32,0.03,-0.02654,1e-05,4.46773]
[1776196023946,62.45,74155.15,0.03,-0.0266,1e-05,4.47565]
[1776196028982,62.45,74156.2,0.03,-0.02659,1e-05,4.47391]
[1776196036031,62.45,74157.3,0.03,-0.02657,1e-05,4.47211]
[1776196042074,62.45,74159.34,0.03,-0.02655,1e-05,4.46854]
[1776196047461,62.45,74148.94,0.03,-0.02669,1e-05,4.48793]
[1776196053155,62.45,74162.13,0.03,-0.0265,1e-05,4.46165]
[1776196058188,62.45,74162.52,0.03,-0.02649,1e-05,4.46112]
[1776196063224,62.45,74162.15,0.03,-0.0265,1e-05,4.46199]
[1776196068259,62.45,74165.23,0.03,-0.02646,1e-05,4.45651]
[1776196075307,62.46,74167.99,0.03,-0.02643,1e-05,4.45167]
[1776196080342,62.46,74169.5,0.03,-0.02641,1e-05,4.44907]
[1776196085379,62.46,74168.08,0.03,-0.02643,1e-05,4.4518]
[1776196090415,62.46,74173.67,0.03,-0.02635,1e-05,4.44171]
[1776196095451,62.46,74179.93,0.03,-0.02627,1e-05,4.43065]
[1776196102500,62.46,74168.72,0.03,-0.02642,1e-05,4.45161]
[1776196107541,62.46,74161.34,0.03,-0.02653,1e-05,4.4654]
[1776196114585,62.46,74158.94,0.03,-0.02655,1e-05,4.468]
[1776196119622,62.46,74172.39,0.03,-0.02637,1e-05,4.44348]
[1776196124657,62.46,74170.58,0.03,-0.0264,1e-05,4.44721]
[1776196130697,62.47,74162.39,0.03,-0.02651,1e-05,4.46265]
[1776196135732,62.47,74161.69,0.03,-0.02652,1e-05,4.46424]
[1776196140767,62.47,74161.9,0.03,-0.02652,1e-05,4.46413]
[1776196145801,62.47,74159.44,0.03,-0.02655,1e-05,4.46895]
[1776196150839,62.47,74152.35,0.03,-0.02665,1e-05,4.48225]
[1776196155874,62.47,74155.15,0.03,-0.02662,1e-05,4.47721]
[1776196161915,62.47,74155.74,0.03,-0.02661,1e-05,4.47627]
[1776196166953,62.47,74169.89,0.03,-0.02642,1e-05,4.45037]
[1776196171986,62.47,74160.79,0.03,-0.02653,1e-05,4.46526]
[1776196177028,62.47,74183.33,0.03,-0.02623,1e-05,4.42418]
[1776196185083,62.48,74184.59,0.03,-0.02622,1e-05,4.4228]
[1776196190120,62.48,74186.04,0.03,-0.0262,1e-05,4.42075]
[1776196196161,62.48,74178.21,0.03,-0.02631,1e-05,4.43579]
[1776196201224,62.48,74182.11,0.03,-0.02627,1e-05,4.42911]
[1776196203220,62.48,74164.71,0.03,-0.0265,1e-05,4.46124]
[1776196208602,62.49,74159.17,0.03,-0.02658,1e-05,4.47168]
[1776196214298,62.49,74158.34,0.03,-0.02659,1e-05,4.47347]
[1776196219339,62.49,74156.82,0.03,-0.02661,1e-05,4.47642]
[1776196224373,62.49,74163.76,0.03,-0.02652,1e-05,4.46385]
[1776196229409,62.49,74170.21,0.03,-0.02644,1e-05,4.45234]
[1776196234444,62.49,74169.72,0.03,-0.02643,1e-05,4.45153]
[1776196240488,62.49,74160.98,0.03,-0.02655,1e-05,4.46793]
[1776196245522,62.49,74154.14,0.03,-0.02665,1e-05,4.4806]
[1776196250558,62.49,74155.9,0.03,-0.02662,1e-05,4.4774]
[1776196253579,62.49,74174.23,0.03,-0.02638,1e-05,4.44373]
[1776196258613,62.49,74173.44,0.03,-0.02639,1e-05,4.44552]
[1776196263691,62.49,74166.55,0.03,-0.02648,1e-05,4.45842]
[1776196270701,62.5,74171.29,0.03,-0.02642,1e-05,4.45008]
[1776196275740,62.5,74195.98,0.03,-0.02609,1e-05,4.40528]
[1776196280776,62.5,74183.2,0.03,-0.02627,1e-05,4.42918]
[1776196285814,62.5,74173.4,0.03,-0.0264,1e-05,4.44758]
[1776196290851,62.5,74164.88,0.03,-0.02652,1e-05,4.46345]
[1776196295886,62.5,74164.79,0.03,-0.02651,1e-05,4.46174]
[1776196300920,62.5,74163.52,0.03,-0.02653,1e-05,4.46427]
[1776196307970,62.5,74163.52,0.03,-0.02653,1e-05,4.46449]
[1776196313004,62.51,74163.93,0.03,-0.02653,1e-05,4.46389]
[1776196318039,62.51,74164.68,0.03,-0.02652,1e-05,4.46264]
[1776196323075,62.51,74172.69,0.03,-0.02641,1e-05,4.44814]
[1776196328110,62.51,74184.23,0.03,-0.02626,1e-05,4.42733]
[1776196333145,62.51,74184.71,0.03,-0.02625,1e-05,4.42693]
[1776196338210,62.51,74187.28,0.03,-0.02622,1e-05,4.42273]
[1776196340337,62.51,74174.01,0.03,-0.0264,1e-05,4.44714]
[1776196340427,62.51,74174.81,0.03,-0.02639,1e-05,4.44574]
[1776196341266,62.51,74174.81,0.03,-0.02639,1e-05,4.44574]
[1776196341282,62.51,74176.06,0.03,-0.02638,1e-05,4.44351]
[1776196347258,62.51,74178.37,0.03,-0.02635,1e-05,4.43964]
[1776196352291,62.52,74191.2,0.03,-0.02617,1e-05,4.41457]
[1776196357291,62.52,74205.4,0.03,-0.02598,1e-05,4.38903]
[1776196357540,62.52,74240.35,0.03,-0.02552,1e-05,4.32587]
[1776196363166,62.52,74231.86,0.03,-0.02564,1e-05,4.34255]
[1776196364377,62.52,74209.45,0.03,-0.02594,1e-05,4.38357]
[1776196369746,62.53,74198.85,0.03,-0.02609,1e-05,4.40364]
[1776196375455,62.53,74185.07,0.03,-0.02628,1e-05,4.42962]
[1776196380490,62.53,74189.62,0.03,-0.02622,1e-05,4.42182]
[1776196384947,62.53,74246.23,0.03,-0.02547,1e-05,4.31973]
[1776196390572,62.54,74258.82,0.03,-0.02532,1e-05,4.29894]
[1776196395607,62.55,74258.45,0.03,-0.02534,1e-05,4.30135]
[1776196400642,62.55,74260.95,0.03,-0.02532,1e-05,4.29854]
[1776196405677,62.56,74261.22,0.03,-0.02533,1e-05,4.29972]
[1776196410712,62.57,74270.95,0.03,-0.02521,1e-05,4.28409]
[1776196415747,62.57,74254.22,0.03,-0.02543,1e-05,4.31367]
[1776196420790,62.58,74250.5,0.03,-0.02549,1e-05,4.32183]
[1776196425822,62.59,74256.77,0.03,-0.02542,1e-05,4.31206]
[1776196430857,62.59,74254.42,0.03,-0.02546,1e-05,4.31772]
[1776196435897,62.6,74253.03,0.03,-0.02549,1e-05,4.32162]
[1776196437907,62.6,74235.43,0.03,-0.02572,1e-05,4.35381]
[1776196442943,62.6,74248.21,0.03,-0.02556,1e-05,4.33208]
[1776196447977,62.61,74247.72,0.03,-0.02558,1e-05,4.33457]
[1776196453013,62.62,74251.61,0.03,-0.02554,1e-05,4.32893]
[1776196458049,62.62,74251.54,0.03,-0.02555,1e-05,4.3304]
[1776196465098,62.63,74252.59,0.03,-0.02555,1e-05,4.33037]
[1776196470459,62.63,74248.01,0.03,-0.02562,1e-05,4.33992]
[1776196474561,62.64,74228.93,0.03,-0.02587,1e-05,4.37335]
[1776196480533,62.64,74237.85,0.03,-0.02576,1e-05,4.35854]
[1776196486253,62.65,74229.45,0.03,-0.02588,1e-05,4.37509]
[1776196489276,62.65,74251.69,0.03,-0.02559,1e-05,4.33567]
[1776196494310,62.66,74250.09,0.03,-0.02562,1e-05,4.33977]
[1776196499345,62.66,74254.24,0.03,-0.02558,1e-05,4.33358]
[1776196504688,62.67,74262.34,0.03,-0.02548,1e-05,4.32014]
[1776196510750,62.67,74256.11,0.03,-0.02557,1e-05,4.33286]
[1776196516473,62.68,74252.7,0.03,-0.02562,1e-05,4.34039]
[1776196521509,62.68,74249.35,0.03,-0.02568,1e-05,4.34751]
[1776196526543,62.69,74257.03,0.03,-0.02558,1e-05,4.33486]
[1776196530207,62.69,74260.19,0.03,-0.02555,1e-05,4.3299]
[1776196531096,62.69,74260.19,0.03,-0.02555,1e-05,4.3299]
[1776196532327,62.69,74258.69,0.03,-0.02556,1e-05,4.33105]
[1776196532587,62.69,74260.1,0.03,-0.02554,1e-05,4.32876]
[1776196534165,62.69,74260.1,0.03,-0.02554,1e-05,4.32876]
[1776196534599,62.69,74273.95,0.03,-0.02537,1e-05,4.30449]
[1776196539633,62.7,74276.44,0.03,-0.02534,1e-05,4.30145]
[1776196544669,62.7,74272.48,0.03,-0.0254,1e-05,4.30992]
[1776196549704,62.71,74269.82,0.03,-0.02545,1e-05,4.31604]
[1776196554739,62.71,74269.28,0.03,-0.02546,1e-05,4.31834]
[1776196559773,62.72,74260.42,0.03,-0.02559,1e-05,4.33549]
[1776196564812,62.72,74262.79,0.03,-0.02557,1e-05,4.33241]
[1776196569843,62.73,74264.88,0.03,-0.02555,1e-05,4.32983]
[1776196575886,62.73,74266.07,0.03,-0.02554,1e-05,4.32908]
[1776196580921,62.74,74276.04,0.03,-0.02542,1e-05,4.31247]
[1776196585956,62.74,74268.0,0.03,-0.02553,1e-05,4.32813]
[1776196590991,62.75,74264.9,0.03,-0.02558,1e-05,4.33489]
[1776196596027,62.75,74262.41,0.03,-0.02561,1e-05,4.33847]
[1776196601063,62.76,74260.53,0.03,-0.02565,1e-05,4.34302]
[1776196606097,62.76,74259.43,0.03,-0.02567,1e-05,4.34621]
[1776196611133,62.77,74257.38,0.03,-0.0257,1e-05,4.35104]
[1776196616166,62.77,74251.08,0.03,-0.02579,1e-05,4.36351]
[1776196621202,62.78,74251.55,0.03,-0.0258,1e-05,4.36377]
[1776196626236,62.78,74246.73,0.03,-0.02587,1e-05,4.37354]
[1776196631272,62.78,74223.98,0.03,-0.02618,1e-05,4.41589]
[1776196636307,62.79,74236.3,0.03,-0.02602,1e-05,4.39418]
[1776196641679,62.79,74240.32,0.03,-0.02597,1e-05,4.38801]
[1776196647383,62.8,74249.77,0.03,-0.02586,1e-05,4.37213]
[1776196652418,62.8,74247.95,0.03,-0.02588,1e-05,4.37442]
[1776196657454,62.8,74242.31,0.03,-0.02596,1e-05,4.38559]
[1776196662489,62.81,74236.87,0.03,-0.02603,1e-05,4.39627]
[1776196667524,62.81,74237.23,0.03,-0.02604,1e-05,4.39641]
[1776196669538,62.81,74216.77,0.03,-0.02631,1e-05,4.4339]
[1776196670545,62.81,74240.21,0.03,-0.026,1e-05,4.39144]
[1776196675580,62.82,74247.42,0.03,-0.02591,1e-05,4.37927]
[1776196678149,62.82,74253.8,0.03,-0.02583,1e-05,4.36797]
[1776196678189,62.82,74254.36,0.03,-0.02582,1e-05,4.36718]
[1776196683635,62.82,74251.71,0.03,-0.02587,1e-05,4.37328]
[1776196684886,62.82,74251.71,0.03,-0.02587,1e-05,4.37328]
[1776196684975,62.82,74249.69,0.03,-0.02589,1e-05,4.37714]
[1776196689678,62.83,74231.2,0.03,-0.02615,1e-05,4.41161]
[1776196694714,62.83,74242.08,0.03,-0.02601,1e-05,4.39272]
[1776196699748,62.83,74240.58,0.03,-0.02603,1e-05,4.39632]
[1776196704784,62.84,74245.68,0.03,-0.02597,1e-05,4.38801]
[1776196709818,62.84,74243.0,0.03,-0.02601,1e-05,4.39378]
[1776196714854,62.84,74245.32,0.03,-0.02598,1e-05,4.38845]
[1776196719888,62.85,74256.52,0.03,-0.02584,1e-05,4.36916]
[1776196722769,62.85,74248.65,0.03,-0.02594,1e-05,4.38379]
[1776196723213,62.85,74248.65,0.03,-0.02594,1e-05,4.38379]
[1776196729959,62.86,74247.24,0.03,-0.02597,1e-05,4.38782]
[1776196734996,62.86,74248.27,0.03,-0.02597,1e-05,4.38685]
[1776196740036,62.86,74249.28,0.03,-0.02596,1e-05,4.38591]
[1776196745065,62.87,74258.53,0.03,-0.02584,1e-05,4.37013]
[1776196750108,62.87,74267.01,0.03,-0.02574,1e-05,4.35593]
[1776196755145,62.87,74260.06,0.03,-0.02584,1e-05,4.36944]
[1776196760181,62.88,74270.36,0.03,-0.02571,1e-05,4.35197]
[1776196765216,62.88,74267.94,0.03,-0.02575,1e-05,4.35739]
[1776196770251,62.89,74269.46,0.03,-0.02574,1e-05,4.35566]
[1776196775286,62.89,74262.97,0.03,-0.02582,1e-05,4.36634]
[1776196780321,62.89,74260.49,0.03,-0.02586,1e-05,4.37186]
[1776196785357,62.9,74250.59,0.03,-0.02599,1e-05,4.39027]
[1776196790397,62.9,74249.19,0.03,-0.02602,1e-05,4.39361]
[1776196795428,62.9,74258.84,0.03,-0.02589,1e-05,4.37686]
[1776196797461,62.9,74241.12,0.03,-0.02613,1e-05,4.40935]
[1776196802899,62.91,74257.24,0.03,-0.02592,1e-05,4.38093]
[1776196808544,62.91,74264.88,0.03,-0.02583,1e-05,4.36794]
[1776196812255,62.91,74263.87,0.03,-0.02584,1e-05,4.37011]
[1776196812315,62.91,74262.23,0.03,-0.02587,1e-05,4.37342]
[1776196817571,62.92,74258.48,0.03,-0.02592,1e-05,4.38088]
[1776196817620,62.92,74257.64,0.03,-0.02593,1e-05,4.38256]
[1776196823043,62.92,74258.52,0.03,-0.02593,1e-05,4.38193]
[1776196828684,62.92,74257.47,0.03,-0.02595,1e-05,4.38462]
[1776196833721,62.93,74254.76,0.03,-0.02598,1e-05,4.38834]
[1776196838754,62.93,74252.56,0.03,-0.02601,1e-05,4.39304]
[1776196843790,62.93,74253.74,0.03,-0.026,1e-05,4.39164]
[1776196849263,62.93,74253.3,0.03,-0.02601,1e-05,4.39258]
[1776196849443,62.94,74253.41,0.03,-0.02601,1e-05,4.39295]
[1776196850570,62.94,74253.41,0.03,-0.02601,1e-05,4.39295]
[1776196850839,62.94,74263.25,0.03,-0.02588,1e-05,4.37534]
[1776196856882,62.94,74265.33,0.03,-0.02587,1e-05,4.37281]
[1776196861918,62.94,74260.79,0.03,-0.02593,1e-05,4.38178]
[1776196866953,62.95,74258.41,0.03,-0.02597,1e-05,4.38679]
[1776196871989,62.95,74256.92,0.03,-0.02599,1e-05,4.39019]
[1776196878031,62.95,74258.0,0.03,-0.02598,1e-05,4.38911]
[1776196883468,62.96,74249.87,0.03,-0.0261,1e-05,4.40449]
[1776196889107,62.96,74257.2,0.03,-0.026,1e-05,4.39197]
[1776196895151,62.96,74258.97,0.03,-0.02598,1e-05,4.38764]
[1776196900185,62.97,74268.2,0.03,-0.02586,1e-05,4.37185]
[1776196902607,62.97,74273.78,0.03,-0.02579,1e-05,4.36223]
[1776196903206,62.97,74273.92,0.03,-0.02579,1e-05,4.36219]
[1776196906230,62.97,74300.21,0.03,-0.02545,1e-05,4.31588]
[1776196908247,62.97,74317.73,0.03,-0.02523,1e-05,4.28543]
[1776196913282,62.98,74323.17,0.03,-0.02517,1e-05,4.2775]
[1776196918424,62.99,74329.83,0.03,-0.0251,1e-05,4.26749]
[1776196923457,62.99,74326.82,0.03,-0.02515,1e-05,4.27456]
[1776196928492,63.0,74338.43,0.03,-0.02502,1e-05,4.25584]
[1776196934533,63.01,74341.04,0.03,-0.025,1e-05,4.25353]
[1776196939569,63.02,74340.92,0.03,-0.02501,1e-05,4.25562]
[1776196944604,63.03,74348.17,0.03,-0.02493,1e-05,4.24482]
[1776196949640,63.03,74338.51,0.03,-0.02507,1e-05,4.26377]
[1776196954674,63.04,74341.32,0.03,-0.02504,1e-05,4.25866]
[1776196959713,63.05,74350.24,0.03,-0.02494,1e-05,4.24494]
[1776196961727,63.05,74349.7,0.03,-0.02495,1e-05,4.24669]
[1776196964747,63.06,74349.08,0.03,-0.02497,1e-05,4.24899]
[1776196967703,63.06,74359.86,0.03,-0.02483,1e-05,4.23087]
[1776196967787,63.06,74394.66,0.03,-0.0244,1e-05,4.17066]
[1776196969798,63.06,74394.66,0.03,-0.0244,1e-05,4.17115]
[1776196970905,63.07,74400.91,0.03,-0.02433,1e-05,4.16087]
[1776196971082,63.07,74400.91,0.03,-0.02433,1e-05,4.16087]
[1776196971976,63.07,74408.88,0.03,-0.02423,1e-05,4.14764]
[1776196975077,63.07,74402.3,0.03,-0.02433,1e-05,4.1607]
[1776196976112,63.08,74400.85,0.03,-0.02435,1e-05,4.16377]
[1776196982254,63.09,74412.6,0.03,-0.02423,1e-05,4.14672]
[1776196987916,63.11,74412.65,0.03,-0.02425,1e-05,4.15049]
[1776196992951,63.12,74406.99,0.03,-0.02434,1e-05,4.16294]
[1776196997986,63.13,74415.78,0.03,-0.02425,1e-05,4.15043]
[1776197003021,63.14,74409.97,0.03,-0.02434,1e-05,4.16314]
[1776197008057,63.15,74411.13,0.03,-0.02435,1e-05,4.16369]
[1776197013091,63.16,74416.72,0.03,-0.02428,1e-05,4.15461]
[1776197018127,63.17,74414.51,0.03,-0.02433,1e-05,4.16103]
[1776197023163,63.18,74411.91,0.03,-0.02438,1e-05,4.16807]
[1776197028198,63.19,74413.08,0.03,-0.02438,1e-05,4.16855]
[1776197033233,63.2,74415.97,0.03,-0.02436,1e-05,4.1661]
[1776197038268,63.21,74418.48,0.03,-0.02435,1e-05,4.16428]
[1776197043303,63.22,74412.16,0.03,-0.02445,1e-05,4.17769]
[1776197046909,63.23,74406.19,0.03,-0.02453,1e-05,4.18947]
[1776197052366,63.24,74412.7,0.03,-0.02447,1e-05,4.18097]
[1776197053833,63.24,74421.19,0.03,-0.02437,1e-05,4.16676]
[1776197054680,63.24,74421.19,0.03,-0.02437,1e-05,4.16676]
[1776197054799,63.24,74420.4,0.03,-0.02438,1e-05,4.16912]
[1776197056817,63.24,74430.56,0.03,-0.02426,1e-05,4.15209]
[1776197062439,63.26,74431.22,0.03,-0.02427,1e-05,4.15417]
[1776197067474,63.27,74417.99,0.03,-0.02446,1e-05,4.17953]
[1776197072509,63.28,74403.35,0.03,-0.02464,1e-05,4.20536]
[1776197072853,63.28,74403.35,0.03,-0.02464,1e-05,4.20536]
[1776197073911,63.28,74402.67,0.03,-0.02466,1e-05,4.20698]
[1776197079558,63.29,74407.91,0.03,-0.02461,1e-05,4.20105]
[1776197084593,63.3,74399.65,0.03,-0.02473,1e-05,4.21763]
[1776197087324,63.3,74397.1,0.03,-0.02477,1e-05,4.22289]
[1776197088622,63.31,74372.25,0.03,-0.02509,1e-05,4.26709]
[1776197093656,63.31,74354.64,0.03,-0.02532,1e-05,4.29957]
[1776197098706,63.32,74339.04,0.03,-0.02554,1e-05,4.32855]
[1776197099708,63.32,74320.3,0.03,-0.02578,1e-05,4.36208]
[1776197104743,63.32,74315.42,0.03,-0.02585,1e-05,4.37157]
[1776197109777,63.32,74317.66,0.03,-0.02582,1e-05,4.36833]
[1776197114812,63.33,74308.5,0.03,-0.02595,1e-05,4.38542]
[1776197119849,63.33,74308.52,0.03,-0.02595,1e-05,4.38604]
[1776197125190,63.33,74322.32,0.03,-0.02578,1e-05,4.36199]
[1776197130927,63.34,74325.59,0.03,-0.02574,1e-05,4.35718]
[1776197135965,63.34,74325.84,0.03,-0.02573,1e-05,4.35557]
[1776197138985,63.34,74308.27,0.03,-0.02597,1e-05,4.38742]
[1776197144020,63.34,74300.88,0.03,-0.02607,1e-05,4.40118]
[1776197153084,63.35,74306.59,0.03,-0.026,1e-05,4.39195]
[1776197158119,63.35,74305.2,0.03,-0.02602,1e-05,4.39502]
[1776197163155,63.35,74311.14,0.03,-0.02595,1e-05,4.38495]
[1776197168189,63.36,74333.03,0.03,-0.02567,1e-05,4.34658]
[1776197173224,63.36,74332.43,0.03,-0.02568,1e-05,4.34859]
[1776197179265,63.36,74334.94,0.03,-0.02566,1e-05,4.34522]
[1776197182287,63.37,74317.27,0.03,-0.02589,1e-05,4.37724]
[1776197185613,63.37,74293.75,0.03,-0.0262,1e-05,4.41977]
[1776197188390,63.37,74282.94,0.03,-0.02635,1e-05,4.4394]
[1776197188432,63.37,74279.69,0.03,-0.02639,1e-05,4.44529]
[1776197193364,63.37,74261.66,0.03,-0.02662,1e-05,4.47593]
[1776197198400,63.37,74268.19,0.03,-0.02653,1e-05,4.46382]
[1776197203435,63.37,74268.43,0.03,-0.02652,1e-05,4.46322]
[1776197208471,63.36,74269.47,0.03,-0.02651,1e-05,4.46117]
[1776197210817,63.36,74269.09,0.03,-0.02651,1e-05,4.46183]
[1776197211492,63.36,74270.29,0.03,-0.0265,1e-05,4.45958]
[1776197216530,63.36,74274.57,0.03,-0.02644,1e-05,4.45167]
[1776197221570,63.36,74277.39,0.03,-0.0264,1e-05,4.44652]
[1776197222577,63.36,74295.51,0.03,-0.02616,1e-05,4.41381]
[1776197227612,63.37,74300.24,0.03,-0.0261,1e-05,4.40567]
[1776197232647,63.37,74301.84,0.03,-0.02608,1e-05,4.40322]
[1776197237682,63.37,74316.0,0.03,-0.0259,1e-05,4.37839]
[1776197242717,63.37,74324.56,0.03,-0.0258,1e-05,4.36399]
[1776197247754,63.38,74323.98,0.03,-0.02581,1e-05,4.36576]
[1776197252788,63.38,74333.23,0.03,-0.02568,1e-05,4.34803]
[1776197257823,63.38,74336.7,0.03,-0.02565,1e-05,4.34275]
[1776197262858,63.39,74336.58,0.03,-0.02565,1e-05,4.3439]
[1776197267894,63.39,74347.34,0.03,-0.02552,1e-05,4.32582]
[1776197272929,63.39,74362.29,0.03,-0.02534,1e-05,4.30057]
[1776197277962,63.4,74354.46,0.03,-0.02545,1e-05,4.3156]
[1776197282997,63.4,74367.46,0.03,-0.02529,1e-05,4.2938]
[1776197284848,63.4,74367.46,0.03,-0.02529,1e-05,4.2938]
[1776197285858,63.41,74377.41,0.03,-0.02516,1e-05,4.27685]
[1776197291056,63.41,74376.51,0.03,-0.02519,1e-05,4.2802]
[1776197296389,63.42,74374.08,0.03,-0.02523,1e-05,4.28593]
[1776197302133,63.43,74361.43,0.03,-0.0254,1e-05,4.30992]
[1776197307167,63.43,74353.03,0.03,-0.02552,1e-05,4.32593]
[1776197312200,63.43,74345.74,0.03,-0.02561,1e-05,4.33783]
[1776197318242,63.44,74347.48,0.03,-0.0256,1e-05,4.33588]
[1776197324285,63.44,74347.8,0.03,-0.0256,1e-05,4.33643]
[1776197329319,63.45,74347.2,0.03,-0.02561,1e-05,4.33839]
[1776197334356,63.45,74333.62,0.03,-0.0258,1e-05,4.3634]
[1776197339390,63.45,74336.44,0.03,-0.02576,1e-05,4.35905]
[1776197344426,63.46,74338.99,0.03,-0.02574,1e-05,4.35518]
[1776197349460,63.46,74345.44,0.03,-0.02566,1e-05,4.34439]
[1776197354495,63.46,74352.69,0.03,-0.02557,1e-05,4.33233]
[1776197359530,63.46,74352.36,0.03,-0.02558,1e-05,4.33379]
[1776197364565,63.47,74350.17,0.03,-0.02561,1e-05,4.33856]
[1776197369600,63.47,74365.87,0.03,-0.02542,1e-05,4.31176]
[1776197374636,63.48,74368.33,0.03,-0.02538,1e-05,4.30656]
[1776197375930,63.48,74368.33,0.03,-0.02538,1e-05,4.30656]
[1776197376904,63.48,74370.91,0.03,-0.02535,1e-05,4.30248]
[1776197379564,63.48,74369.92,0.03,-0.02537,1e-05,4.30472]
[1776197379721,63.48,74369.92,0.03,-0.02537,1e-05,4.30472]
[1776197380618,63.48,74386.02,0.03,-0.02517,1e-05,4.27666]
[1776197387035,63.49,74392.7,0.03,-0.0251,1e-05,4.26735]
[1776197392150,63.5,74394.12,0.03,-0.02509,1e-05,4.26612]
[1776197397797,63.5,74396.92,0.03,-0.02507,1e-05,4.26308]
[1776197402858,63.51,74397.18,0.03,-0.02507,1e-05,4.26414]
[1776197408027,63.51,74392.54,0.03,-0.02514,1e-05,4.27341]
[1776197417937,63.53,74391.52,0.03,-0.02518,1e-05,4.27845]
[1776197422972,63.53,74391.3,0.03,-0.02519,1e-05,4.28017]
[1776197428011,63.54,74390.67,0.03,-0.02521,1e-05,4.28258]
[1776197433045,63.54,74389.67,0.03,-0.02522,1e-05,4.28364]
[1776197438078,63.55,74390.49,0.03,-0.02522,1e-05,4.28352]
[1776197443116,63.55,74397.79,0.03,-0.02513,1e-05,4.27208]
[1776197448148,63.56,74398.85,0.03,-0.02513,1e-05,4.27164]
[1776197453186,63.57,74399.23,0.03,-0.02513,1e-05,4.27237]
[1776197458219,63.57,74401.12,0.03,-0.02512,1e-05,4.27044]
[1776197463255,63.58,74396.54,0.03,-0.02519,1e-05,4.27982]
[1776197466277,63.58,74379.24,0.03,-0.02541,1e-05,4.31095]
[1776197471313,63.58,74374.13,0.03,-0.02549,1e-05,4.32095]
[1776197476354,63.59,74358.08,0.03,-0.0257,1e-05,4.35022]
[1776197482114,63.59,74346.15,0.03,-0.02586,1e-05,4.37195]
[1776197490482,63.59,74359.8,0.03,-0.02569,1e-05,4.34884]
[1776197496490,63.6,74370.7,0.03,-0.02554,1e-05,4.32873]
[1776197501527,63.6,74369.08,0.03,-0.02557,1e-05,4.33256]
[1776197503408,63.6,74368.86,0.03,-0.02558,1e-05,4.33314]
[1776197508573,63.61,74372.47,0.03,-0.02554,1e-05,4.32805]
[1776197513610,63.61,74371.3,0.03,-0.02556,1e-05,4.33117]
[1776197518873,63.62,74370.31,0.03,-0.02558,1e-05,4.33375]
[1776197524686,63.62,74371.69,0.03,-0.02557,1e-05,4.33276]
[1776197529723,63.63,74373.55,0.03,-0.02556,1e-05,4.3305]
[1776197534755,63.63,74379.09,0.03,-0.02549,1e-05,4.32179]
[1776197535438,63.63,74379.09,0.03,-0.02549,1e-05,4.32179]
[1776197540797,63.63,74391.51,0.03,-0.02534,1e-05,4.30122]
[1776197545833,63.64,74396.35,0.03,-0.02529,1e-05,4.2939]
[1776197550871,63.64,74412.06,0.03,-0.0251,1e-05,4.26773]
[1776197555906,63.65,74417.94,0.03,-0.02502,1e-05,4.25697]
[1776197560941,63.66,74418.28,0.03,-0.02503,1e-05,4.25797]
[1776197565975,63.66,74416.09,0.03,-0.02507,1e-05,4.26336]
[1776197571011,63.67,74409.64,0.03,-0.02516,1e-05,4.27617]
[1776197576045,63.68,74403.79,0.03,-0.02525,1e-05,4.28777]
[1776197581080,63.68,74403.73,0.03,-0.02526,1e-05,4.28942]
[1776197586116,63.69,74397.21,0.03,-0.02535,1e-05,4.30184]
[1776197591152,63.69,74379.2,0.03,-0.02559,1e-05,4.33471]
[1776197596186,63.69,74379.22,0.03,-0.02559,1e-05,4.3355]
[1776197601223,63.7,74383.4,0.03,-0.02554,1e-05,4.329]
[1776197606257,63.7,74392.24,0.03,-0.02544,1e-05,4.31432]
[1776197612299,63.71,74398.89,0.03,-0.02535,1e-05,4.30192]
[1776197618215,63.71,74404.17,0.03,-0.02529,1e-05,4.29352]
[1776197623377,63.72,74419.23,0.03,-0.02511,1e-05,4.26903]
[1776197628729,63.72,74406.63,0.03,-0.02528,1e-05,4.29232]
[1776197634454,63.73,74402.05,0.03,-0.02535,1e-05,4.30171]
[1776197639488,63.73,74401.52,0.03,-0.02536,1e-05,4.30372]
[1776197644523,63.74,74396.54,0.03,-0.02543,1e-05,4.31352]
[1776197649562,63.74,74391.98,0.03,-0.0255,1e-05,4.32247]
[1776197651575,63.74,74411.77,0.03,-0.02525,1e-05,4.28811]
[1776197656609,63.75,74426.25,0.03,-0.02507,1e-05,4.26413]
[1776197661644,63.75,74427.15,0.03,-0.02507,1e-05,4.26401]
[1776197666680,63.76,74426.05,0.03,-0.0251,1e-05,4.26738]
[1776197671715,63.76,74426.32,0.03,-0.02509,1e-05,4.26635]
[1776197676750,63.77,74425.01,0.03,-0.02512,1e-05,4.27009]
[1776197679086,63.77,74448.25,0.03,-0.02483,1e-05,4.23028]
[1776197684806,63.78,74452.44,0.03,-0.02479,1e-05,4.22517]
[1776197689841,63.79,74442.13,0.03,-0.02494,1e-05,4.24482]
[1776197694877,63.79,74438.38,0.03,-0.02499,1e-05,4.25305]
[1776197698461,63.8,74433.66,0.03,-0.02506,1e-05,4.26227]
[1776197698469,63.8,74433.66,0.03,-0.02506,1e-05,4.26227]
[1776197699228,63.8,74428.07,0.03,-0.02514,1e-05,4.27264]
[1776197704948,63.81,74440.54,0.03,-0.02499,1e-05,4.25245]
[1776197706174,63.81,74440.54,0.03,-0.02499,1e-05,4.25245]
[1776197706179,63.81,74428.6,0.03,-0.02514,1e-05,4.27357]
[1776197711998,63.82,74427.32,0.03,-0.02517,1e-05,4.27759]
[1776197717032,63.82,74426.07,0.03,-0.0252,1e-05,4.28123]
[1776197724083,63.83,74425.67,0.03,-0.02522,1e-05,4.28389]
[1776197726097,63.83,74405.28,0.03,-0.02548,1e-05,4.32017]
[1776197731131,63.84,74402.39,0.03,-0.02551,1e-05,4.32429]
[1776197736167,63.84,74398.0,0.03,-0.02558,1e-05,4.33303]
[1776197741204,63.84,74398.54,0.03,-0.02558,1e-05,4.33302]
[1776197746239,63.85,74398.92,0.03,-0.02558,1e-05,4.33348]
[1776197750271,63.85,74382.35,0.03,-0.0258,1e-05,4.36327]
[1776197755305,63.85,74397.23,0.03,-0.02561,1e-05,4.33795]
[1776197760341,63.86,74409.85,0.03,-0.02546,1e-05,4.31671]
[1776197762355,63.86,74428.6,0.03,-0.02522,1e-05,4.28438]
[1776197767389,63.87,74421.47,0.03,-0.02532,1e-05,4.29812]
[1776197772425,63.87,74422.23,0.03,-0.02532,1e-05,4.298]
[1776197777460,63.87,74415.52,0.03,-0.02541,1e-05,4.31088]
[1776197783501,63.88,74410.56,0.03,-0.02548,1e-05,4.32078]
[1776197788537,63.88,74397.06,0.03,-0.02566,1e-05,4.34545]
[1776197793573,63.89,74384.97,0.03,-0.02581,1e-05,4.36539]
[1776197798608,63.89,74388.99,0.03,-0.02576,1e-05,4.3588]
[1776197803643,63.89,74395.3,0.03,-0.02569,1e-05,4.34828]
[1776197808678,63.89,74402.45,0.03,-0.0256,1e-05,4.33637]
[1776197813714,63.9,74404.88,0.03,-0.02557,1e-05,4.33278]
[1776197818748,63.9,74406.82,0.03,-0.02555,1e-05,4.33014]
[1776197823783,63.9,74400.47,0.03,-0.02564,1e-05,4.34206]
[1776197828818,63.9,74397.14,0.03,-0.02569,1e-05,4.34857]
[1776197833852,63.91,74389.61,0.03,-0.02579,1e-05,4.36242]
[1776197838887,63.91,74390.4,0.03,-0.02578,1e-05,4.36145]
[1776197843923,63.91,74386.02,0.03,-0.02584,1e-05,4.3696]
[1776197844653,63.91,74386.02,0.03,-0.02584,1e-05,4.3696]
[1776197847958,63.91,74362.17,0.03,-0.02615,1e-05,4.41212]
[1776197852373,63.91,74354.48,0.03,-0.02625,1e-05,4.42583]
[1776197858024,63.91,74364.06,0.03,-0.02612,1e-05,4.40661]
[1776197860100,63.91,74363.36,0.03,-0.02613,1e-05,4.40786]
[1776197866080,63.91,74340.67,0.03,-0.02642,1e-05,4.44816]
[1776197873129,63.91,74341.27,0.03,-0.02641,1e-05,4.44655]
[1776197878174,63.9,74340.25,0.03,-0.02642,1e-05,4.44793]
[1776197883206,63.9,74338.57,0.03,-0.02644,1e-05,4.45057]
[1776197890601,63.9,74335.06,0.03,-0.02648,1e-05,4.45624]
[1776197896298,63.9,74346.03,0.03,-0.02633,1e-05,4.4363]
[1776197902340,63.9,74346.31,0.03,-0.02633,1e-05,4.43556]
[1776197903082,63.9,74346.31,0.03,-0.02633,1e-05,4.43556]
[1776197904228,63.9,74343.95,0.03,-0.02636,1e-05,4.43975]
[1776197909389,63.9,74340.4,0.03,-0.0264,1e-05,4.44583]
[1776197916440,63.9,74316.48,0.03,-0.02671,1e-05,4.4863]
[1776197919459,63.89,74316.07,0.03,-0.02671,1e-05,4.48667]
[1776197924495,63.89,74314.4,0.03,-0.02673,1e-05,4.48894]
[1776197929529,63.89,74311.64,0.03,-0.02676,1e-05,4.4933]
[1776197934564,63.89,74312.15,0.03,-0.02675,1e-05,4.49174]
[1776197939602,63.88,74315.39,0.03,-0.0267,1e-05,4.48526]
[1776197944634,63.88,74312.72,0.03,-0.02673,1e-05,4.48949]
[1776197949115,63.88,74312.81,0.03,-0.02673,1e-05,4.48886]
[1776197949783,63.88,74313.92,0.03,-0.02671,1e-05,4.48674]
[1776197950721,63.88,74316.82,0.03,-0.02667,1e-05,4.48139]
[1776197952559,63.88,74316.7,0.03,-0.02667,1e-05,4.48161]
[1776197953776,63.88,74318.79,0.03,-0.02664,1e-05,4.47754]
[1776197959742,63.88,74321.58,0.03,-0.0266,1e-05,4.47202]
[1776197964776,63.87,74328.02,0.03,-0.02651,1e-05,4.46007]
[1776197969812,63.87,74331.42,0.03,-0.02647,1e-05,4.45367]
[1776197972998,63.87,74331.2,0.03,-0.02646,1e-05,4.4519]
[1776197979881,63.87,74333.19,0.03,-0.02643,1e-05,4.44789]
[1776197984916,63.87,74335.61,0.03,-0.02639,1e-05,4.44325]
[1776197989952,63.87,74338.77,0.03,-0.02635,1e-05,4.43731]
[1776197994987,63.87,74341.5,0.03,-0.02631,1e-05,4.43218]
[1776198001377,63.87,74343.84,0.03,-0.02628,1e-05,4.42773]
[1776198007071,63.87,74359.95,0.03,-0.02607,1e-05,4.39873]
[1776198012106,63.87,74349.92,0.03,-0.0262,1e-05,4.41662]
[1776198017143,63.86,74341.58,0.03,-0.02631,1e-05,4.43135]
[1776198022178,63.86,74341.59,0.03,-0.02631,1e-05,4.43111]
[1776198027214,63.86,74340.88,0.03,-0.02631,1e-05,4.43218]
[1776198034268,63.86,74341.94,0.03,-0.02629,1e-05,4.42797]
[1776198039303,63.86,74344.22,0.03,-0.02626,1e-05,4.42371]
[1776198044337,63.86,74345.55,0.03,-0.02624,1e-05,4.4212]
[1776198049372,63.86,74337.98,0.03,-0.02633,1e-05,4.43457]
[1776198054407,63.86,74338.81,0.03,-0.02632,1e-05,4.4328]
[1776198061807,63.86,74341.65,0.03,-0.02628,1e-05,4.42725]
[1776198067501,63.86,74343.1,0.03,-0.02626,1e-05,4.42439]
[1776198072536,63.86,74354.78,0.03,-0.02611,1e-05,4.40332]
[1776198077570,63.85,74353.82,0.03,-0.02612,1e-05,4.40497]
[1776198082608,63.85,74342.37,0.03,-0.02627,1e-05,4.42529]
[1776198087643,63.85,74342.31,0.03,-0.02627,1e-05,4.4251]
[1776198092678,63.85,74332.87,0.03,-0.02638,1e-05,4.43964]
[1776198096707,63.85,74315.99,0.03,-0.0266,1e-05,4.4696]
[1776198101741,63.85,74311.13,0.03,-0.02666,1e-05,4.47773]
[1776198106775,63.85,74307.95,0.03,-0.02669,1e-05,4.48285]
[1776198111811,63.84,74302.96,0.03,-0.02676,1e-05,4.49123]
[1776198116846,63.84,74299.42,0.03,-0.0268,1e-05,4.49694]
[1776198121984,63.84,74297.41,0.03,-0.02682,1e-05,4.50003]
[1776198127926,63.83,74293.93,0.03,-0.02686,1e-05,4.50535]
[1776198132960,63.83,74292.68,0.03,-0.02687,1e-05,4.50691]
[1776198137995,63.83,74292.15,0.03,-0.02687,1e-05,4.50716]
[1776198142178,63.83,74272.89,0.03,-0.02713,1e-05,4.54165]
[1776198148066,63.82,74273.64,0.03,-0.02711,1e-05,4.53907]
[1776198153102,63.82,74271.82,0.03,-0.02712,1e-05,4.53933]
[1776198154444,63.82,74271.82,0.03,-0.02712,1e-05,4.53933]
[1776198154869,63.82,74271.82,0.03,-0.02712,1e-05,4.53933]
[1776198154909,63.82,74254.38,0.03,-0.02735,1e-05,4.57105]
[1776198155895,63.82,74254.38,0.03,-0.02735,1e-05,4.57105]
[1776198156128,63.81,74250.43,0.03,-0.0274,1e-05,4.57785]
[1776198161163,63.81,74253.53,0.03,-0.02735,1e-05,4.57086]
[1776198166199,63.8,74244.54,0.03,-0.02746,1e-05,4.58611]
[1776198171234,63.8,74242.89,0.03,-0.02748,1e-05,4.58774]
[1776198176269,63.79,74237.86,0.03,-0.02754,1e-05,4.59557]
[1776198181355,63.79,74238.22,0.03,-0.02752,1e-05,4.59345]
[1776198182666,63.79,74217.25,0.03,-0.0278,1e-05,4.63163]
[1776198185369,63.78,74202.91,0.03,-0.028,1e-05,4.65792]
[1776198185378,63.78,74205.32,0.03,-0.02796,1e-05,4.65305]
[1776198189027,63.78,74209.41,0.03,-0.0279,1e-05,4.64427]
[1776198189035,63.78,74209.41,0.03,-0.0279,1e-05,4.64427]
[1776198189058,63.78,74209.41,0.03,-0.0279,1e-05,4.64427]
[1776198189367,63.78,74209.31,0.03,-0.0279,1e-05,4.64408]
[1776198194401,63.77,74213.81,0.03,-0.02782,1e-05,4.63397]
[1776198199438,63.76,74206.09,0.03,-0.02792,1e-05,4.64644]
[1776198204471,63.76,74207.8,0.03,-0.02788,1e-05,4.64138]
[1776198205933,63.76,74207.8,0.03,-0.02788,1e-05,4.64138]
[1776198212096,63.75,74204.42,0.03,-0.02791,1e-05,4.64544]
[1776198218572,63.73,74186.34,0.03,-0.02813,1e-05,4.67387]
[1776198222961,63.73,74169.71,0.03,-0.02835,1e-05,4.70324]
[1776198228641,63.72,74179.28,0.03,-0.02819,1e-05,4.68255]
[1776198233677,63.71,74165.15,0.03,-0.02837,1e-05,4.70645]
[1776198236577,63.71,74149.37,0.03,-0.02859,1e-05,4.73568]
[1776198236697,63.7,74146.27,0.03,-0.02863,1e-05,4.74102]
[1776198238590,63.7,74148.05,0.03,-0.0286,1e-05,4.73713]
[1776198238713,63.7,74143.93,0.03,-0.02866,1e-05,4.7444]
[1776198241556,63.7,74143.22,0.03,-0.02866,1e-05,4.74469]
[1776198241733,63.69,74143.24,0.03,-0.02865,1e-05,4.74412]
[1776198243485,63.69,74143.11,0.03,-0.02865,1e-05,4.74384]
[1776198243747,63.69,74142.46,0.03,-0.02866,1e-05,4.74454]
[1776198248783,63.68,74145.31,0.03,-0.0286,1e-05,4.73656]
[1776198253477,63.67,74160.74,0.03,-0.02837,1e-05,4.70603]
[1776198255618,63.67,74165.36,0.03,-0.0283,1e-05,4.69603]
[1776198255967,63.67,74165.36,0.03,-0.0283,1e-05,4.69603]
[1776198263889,63.65,74179.63,0.03,-0.02807,1e-05,4.66566]
[1776198268923,63.65,74178.87,0.03,-0.02807,1e-05,4.6652]
[1776198273959,63.64,74178.36,0.03,-0.02805,1e-05,4.66218]
[1776198276138,63.64,74180.56,0.03,-0.02801,1e-05,4.65733]
[1776198279746,63.63,74180.34,0.03,-0.02801,1e-05,4.65666]
[1776198283021,63.63,74198.79,0.03,-0.02774,1e-05,4.62093]
[1776198286673,63.62,74202.93,0.03,-0.02768,1e-05,4.61239]
[1776198287640,63.62,74202.36,0.03,-0.02768,1e-05,4.61316]
[1776198293453,63.62,74212.11,0.03,-0.02754,1e-05,4.59318]
[1776198299136,63.61,74214.77,0.03,-0.02749,1e-05,4.58708]
[1776198304170,63.61,74215.46,0.03,-0.02747,1e-05,4.58446]
[1776198309209,63.6,74209.18,0.03,-0.02755,1e-05,4.59512]
[1776198314245,63.6,74198.3,0.03,-0.02769,1e-05,4.61368]
[1776198319281,63.59,74198.59,0.03,-0.02768,1e-05,4.61169]
[1776198324317,63.58,74201.31,0.03,-0.02763,1e-05,4.60523]
[1776198329352,63.58,74201.72,0.03,-0.02761,1e-05,4.6031]
[1776198334385,63.57,74203.54,0.03,-0.02757,1e-05,4.59632]
[1776198342440,63.57,74200.7,0.03,-0.02759,1e-05,4.59956]
[1776198347475,63.56,74198.33,0.03,-0.02761,1e-05,4.6027]
[1776198352510,63.56,74201.47,0.03,-0.02756,1e-05,4.59565]
[1776198357547,63.55,74198.56,0.03,-0.02759,1e-05,4.59988]
[1776198362581,63.55,74199.79,0.03,-0.02757,1e-05,4.59632]
[1776198367618,63.54,74202.49,0.03,-0.02752,1e-05,4.59018]
[1776198372651,63.54,74202.73,0.03,-0.02751,1e-05,4.58861]
[1776198377686,63.53,74195.43,0.03,-0.0276,1e-05,4.60101]
[1776198382722,63.53,74188.13,0.03,-0.02769,1e-05,4.61327]
[1776198387758,63.52,74189.73,0.03,-0.02766,1e-05,4.60895]
[1776198392792,63.52,74195.4,0.03,-0.02756,1e-05,4.595]
[1776198400848,63.51,74194.17,0.03,-0.02757,1e-05,4.59531]
[1776198405882,63.51,74194.65,0.03,-0.02755,1e-05,4.5932]
[1776198410918,63.5,74194.66,0.03,-0.02754,1e-05,4.592]
[1776198415954,63.5,74193.35,0.03,-0.02755,1e-05,4.59326]
[1776198420990,63.49,74194.46,0.03,-0.02753,1e-05,4.59003]
[1776198426025,63.49,74195.83,0.03,-0.0275,1e-05,4.58633]
[1776198431060,63.48,74199.99,0.03,-0.02743,1e-05,4.57727]
[1776198436104,63.48,74205.25,0.03,-0.02736,1e-05,4.56675]
[1776198441148,63.48,74203.89,0.03,-0.02737,1e-05,4.56827]
[1776198446183,63.47,74202.79,0.03,-0.02738,1e-05,4.56931]
[1776198451225,63.47,74201.48,0.03,-0.02737,1e-05,4.56866]
[1776198456262,63.46,74208.82,0.03,-0.02727,1e-05,4.55418]
[1776198461288,63.46,74217.12,0.03,-0.02715,1e-05,4.5381]
[1776198466322,63.46,74223.24,0.03,-0.02706,1e-05,4.52616]
[1776198471357,63.46,74221.74,0.03,-0.02708,1e-05,4.52821]
[1776198476393,63.45,74219.85,0.03,-0.0271,1e-05,4.53109]
[1776198481428,63.45,74219.06,0.03,-0.0271,1e-05,4.53196]
[1776198486462,63.45,74214.93,0.03,-0.02716,1e-05,4.53898]
[1776198491499,63.45,74213.91,0.03,-0.02717,1e-05,4.54025]
[1776198496534,63.44,74213.81,0.03,-0.02716,1e-05,4.53984]
[1776198501575,63.44,74214.75,0.03,-0.02715,1e-05,4.53751]
[1776198506605,63.44,74212.09,0.03,-0.02718,1e-05,4.54181]
[1776198512647,63.44,74212.88,0.03,-0.02715,1e-05,4.53756]
[1776198517683,63.43,74214.02,0.03,-0.02713,1e-05,4.53488]
[1776198520703,63.43,74194.95,0.03,-0.02739,1e-05,4.56962]
[1776198525737,63.43,74194.74,0.03,-0.02738,1e-05,4.5691]
[1776198530775,63.43,74196.01,0.03,-0.02736,1e-05,4.56584]
[1776198535808,63.42,74188.17,0.03,-0.02746,1e-05,4.57944]
[1776198540843,63.42,74190.2,0.03,-0.02743,1e-05,4.57464]
[1776198545878,63.41,74192.2,0.03,-0.02739,1e-05,4.56993]
[1776198550914,63.41,74193.55,0.03,-0.02737,1e-05,4.56645]
[1776198555950,63.41,74199.95,0.03,-0.02727,1e-05,4.55371]
[1776198560983,63.4,74204.01,0.03,-0.02721,1e-05,4.5454]
[1776198566018,63.4,74200.6,0.03,-0.02725,1e-05,4.55093]
[1776198571053,63.4,74193.02,0.03,-0.02734,1e-05,4.56198]
[1776198578102,63.39,74193.86,0.03,-0.02732,1e-05,4.5591]
[1776198583137,63.39,74196.05,0.03,-0.02728,1e-05,4.55411]
[1776198588172,63.39,74204.46,0.03,-0.02716,1e-05,4.53771]
[1776198593207,63.38,74207.8,0.03,-0.02711,1e-05,4.53085]
[1776198598241,63.38,74208.48,0.03,-0.02709,1e-05,4.52894]
[1776198603279,63.38,74210.02,0.03,-0.02707,1e-05,4.52543]
[1776198608312,63.37,74216.81,0.03,-0.02697,1e-05,4.51239]
[1776198614353,63.37,74222.36,0.03,-0.02689,1e-05,4.50164]
[1776198619390,63.37,74228.25,0.03,-0.02681,1e-05,4.49053]
[1776198624425,63.37,74226.02,0.03,-0.02684,1e-05,4.49429]
[1776198629461,63.37,74229.57,0.03,-0.02679,1e-05,4.4875]
[1776198634496,63.37,74227.54,0.03,-0.0268,1e-05,4.4889]
[1776198639532,63.37,74232.26,0.03,-0.02674,1e-05,4.48008]
[1776198644566,63.37,74240.43,0.03,-0.02663,1e-05,4.46522]
[1776198649602,63.37,74249.96,0.03,-0.0265,1e-05,4.448]
[1776198655995,63.37,74257.68,0.03,-0.0264,1e-05,4.43437]
[1776198661685,63.37,74261.06,0.03,-0.02636,1e-05,4.42866]
[1776198666728,63.37,74264.1,0.03,-0.02632,1e-05,4.42355]
[1776198671763,63.37,74265.45,0.03,-0.0263,1e-05,4.42149]
[1776198676139,63.37,74281.85,0.03,-0.02609,1e-05,4.39197]
[1776198682159,63.37,74272.11,0.03,-0.02621,1e-05,4.40859]
[1776198687874,63.36,74274.02,0.03,-0.02617,1e-05,4.40317]
[1776198693916,63.36,74276.44,0.03,-0.02612,1e-05,4.39513]
[1776198698950,63.35,74277.79,0.03,-0.02609,1e-05,4.39137]
[1776198703985,63.35,74299.16,0.03,-0.0258,1e-05,4.35184]
[1776198709020,63.34,74298.56,0.03,-0.0258,1e-05,4.35198]
[1776198714057,63.34,74298.24,0.03,-0.02581,1e-05,4.35278]
[1776198719090,63.34,74297.87,0.03,-0.0258,1e-05,4.3525]
[1776198724126,63.34,74298.49,0.03,-0.02579,1e-05,4.35046]
[1776198729169,63.33,74298.5,0.03,-0.02578,1e-05,4.34954]
[1776198733195,63.33,74274.2,0.03,-0.0261,1e-05,4.39229]
[1776198738230,63.32,74268.83,0.03,-0.02616,1e-05,4.40099]
[1776198743266,63.32,74271.45,0.03,-0.02612,1e-05,4.39487]
[1776198748301,63.31,74273.95,0.03,-0.02607,1e-05,4.389]
[1776198753336,63.31,74276.26,0.03,-0.02602,1e-05,4.38145]
[1776198758371,63.3,74277.39,0.03,-0.026,1e-05,4.37848]
[1776198763406,63.3,74278.58,0.03,-0.02598,1e-05,4.37578]
[1776198769448,63.31,74279.56,0.03,-0.02597,1e-05,4.37472]
[1776198774482,63.31,74280.44,0.03,-0.02596,1e-05,4.37372]
[1776198779518,63.31,74280.3,0.03,-0.02597,1e-05,4.37453]
[1776198784553,63.31,74282.25,0.03,-0.02595,1e-05,4.3716]
[1776198789587,63.31,74283.23,0.03,-0.02594,1e-05,4.37042]
[1776198794625,63.32,74284.76,0.03,-0.02592,1e-05,4.36837]
[1776198801672,63.32,74284.99,0.03,-0.02593,1e-05,4.3688]
[1776198807052,63.32,74285.14,0.03,-0.02593,1e-05,4.36914]
[1776198813757,63.32,74285.05,0.03,-0.02591,1e-05,4.36581]
[1776198818793,63.31,74282.19,0.03,-0.02594,1e-05,4.36965]
[1776198823829,63.31,74279.04,0.03,-0.02597,1e-05,4.37433]
[1776198828863,63.31,74280.88,0.03,-0.02595,1e-05,4.37155]
[1776198833898,63.31,74292.62,0.03,-0.02579,1e-05,4.34929]
[1776198838934,63.3,74291.4,0.03,-0.0258,1e-05,4.35031]
[1776198844976,63.3,74292.77,0.03,-0.02577,1e-05,4.34651]
[1776198851017,63.3,74291.79,0.03,-0.02578,1e-05,4.34849]
[1776198856052,63.3,74279.14,0.03,-0.02596,1e-05,4.37189]
[1776198861088,63.29,74280.0,0.03,-0.02593,1e-05,4.36905]
[1776198866122,63.29,74279.93,0.03,-0.02593,1e-05,4.36791]
[1776198871157,63.28,74280.51,0.03,-0.0259,1e-05,4.36359]
[1776198877543,63.28,74278.8,0.03,-0.02591,1e-05,4.36518]
[1776198883238,63.27,74278.76,0.03,-0.0259,1e-05,4.36379]
[1776198889284,63.27,74276.14,0.03,-0.02593,1e-05,4.36704]
[1776198892304,63.26,74253.57,0.03,-0.02622,1e-05,4.40724]
[1776198896333,63.27,74234.07,0.03,-0.02648,1e-05,4.44279]
[1776198901367,63.27,74221.63,0.03,-0.02665,1e-05,4.46538]
[1776198906403,63.27,74222.19,0.03,-0.02664,1e-05,4.46424]
[1776198911437,63.26,74221.2,0.03,-0.02665,1e-05,4.46596]
[1776198916473,63.26,74222.92,0.03,-0.02663,1e-05,4.46275]
[1776198921508,63.26,74226.85,0.03,-0.02658,1e-05,4.45558]
[1776198927549,63.26,74226.66,0.03,-0.02658,1e-05,4.456]
[1776198932586,63.27,74226.46,0.03,-0.02657,1e-05,4.45436]
[1776198937620,63.27,74226.36,0.03,-0.02657,1e-05,4.45461]
[1776198942659,63.27,74235.36,0.03,-0.02645,1e-05,4.43835]
[1776198947691,63.27,74229.41,0.03,-0.02653,1e-05,4.44936]
[1776198952727,63.27,74228.13,0.03,-0.02655,1e-05,4.45182]
[1776198958119,63.27,74227.78,0.03,-0.02656,1e-05,4.4526]
[1776198963808,63.27,74227.17,0.03,-0.02657,1e-05,4.45384]
[1776198968846,63.27,74216.31,0.03,-0.02671,1e-05,4.4737]
[1776198972870,63.27,74196.07,0.03,-0.02699,1e-05,4.51066]
[1776198978261,63.27,74189.83,0.03,-0.02707,1e-05,4.52167]
[1776198983945,63.26,74188.34,0.03,-0.02708,1e-05,4.52381]
[1776198988331,63.26,74168.9,0.03,-0.02735,1e-05,4.5593]
[1776198994023,63.26,74175.3,0.03,-0.02724,1e-05,4.5444]
[1776198999060,63.26,74179.04,0.03,-0.02719,1e-05,4.53687]
[1776199004092,63.25,74176.65,0.03,-0.02721,1e-05,4.54068]
[1776199007113,63.25,74148.51,0.03,-0.0276,1e-05,4.59244]
[1776199012149,63.25,74144.73,0.03,-0.02764,1e-05,4.59833]
[1776199017185,63.24,74148.35,0.03,-0.02758,1e-05,4.59043]
[1776199022221,63.24,74162.78,0.03,-0.02738,1e-05,4.56259]
[1776199027256,63.24,74177.52,0.03,-0.02717,1e-05,4.53464]
[1776199032290,63.23,74173.08,0.03,-0.02723,1e-05,4.54228]
[1776199037326,63.23,74171.45,0.03,-0.02724,1e-05,4.54469]
[1776199042361,63.23,74170.59,0.03,-0.02725,1e-05,4.54566]
[1776199047395,63.23,74164.95,0.03,-0.02733,1e-05,4.55546]
[1776199052430,63.22,74148.19,0.03,-0.02754,1e-05,4.5837]
[1776199057466,63.22,74142.43,0.03,-0.02761,1e-05,4.59324]
[1776199062501,63.22,74143.3,0.03,-0.02759,1e-05,4.5906]
[1776199067535,63.21,74144.36,0.03,-0.02757,1e-05,4.58761]
[1776199072573,63.21,74149.15,0.03,-0.0275,1e-05,4.57772]
[1776199078618,63.2,74153.12,0.03,-0.02743,1e-05,4.56931]
[1776199082644,63.2,74171.34,0.03,-0.02718,1e-05,4.53506]
[1776199087679,63.2,74170.67,0.03,-0.02718,1e-05,4.53578]
[1776199092713,63.2,74171.05,0.03,-0.02718,1e-05,4.53458]
[1776199096741,63.2,74148.8,0.03,-0.02748,1e-05,4.57532]
[1776199101777,63.19,74148.6,0.03,-0.02748,1e-05,4.57486]
[1776199106811,63.19,74146.34,0.03,-0.0275,1e-05,4.5782]
[1776199111847,63.19,74142.55,0.03,-0.02753,1e-05,4.58229]
[1776199116882,63.18,74142.44,0.03,-0.02753,1e-05,4.58155]
[1776199121917,63.18,74142.59,0.03,-0.02752,1e-05,4.58032]
[1776199126952,63.17,74149.73,0.03,-0.02742,1e-05,4.56611]
[1776199131987,63.17,74156.48,0.03,-0.02732,1e-05,4.55276]
[1776199137021,63.17,74158.56,0.03,-0.02728,1e-05,4.54814]
[1776199142057,63.17,74161.36,0.03,-0.02724,1e-05,4.54221]
[1776199147092,63.16,74159.8,0.03,-0.02725,1e-05,4.54441]
[1776199152127,63.16,74157.64,0.03,-0.02728,1e-05,4.54773]
[1776199157176,63.16,74156.82,0.03,-0.02729,1e-05,4.54856]
[1776199162212,63.16,74155.48,0.03,-0.0273,1e-05,4.55037]
[1776199167246,63.15,74154.15,0.03,-0.02731,1e-05,4.55219]
[1776199172282,63.15,74152.76,0.03,-0.02732,1e-05,4.55203]
[1776199177316,63.15,74152.7,0.03,-0.02731,1e-05,4.55153]
[1776199182351,63.15,74159.96,0.03,-0.02721,1e-05,4.53755]
[1776199187388,63.14,74159.36,0.03,-0.02721,1e-05,4.53745]
[1776199192422,63.14,74158.01,0.03,-0.02722,1e-05,4.53956]
[1776199197459,63.14,74166.6,0.03,-0.0271,1e-05,4.52334]
[1776199202493,63.14,74170.38,0.03,-0.02705,1e-05,4.51611]
[1776199206525,63.14,74187.49,0.03,-0.02682,1e-05,4.48449]
[1776199211557,63.14,74190.58,0.03,-0.02677,1e-05,4.47843]
[1776199216595,63.14,74195.71,0.03,-0.0267,1e-05,4.46906]
[1776199221630,63.14,74200.75,0.03,-0.02663,1e-05,4.45995]
[1776199226665,63.14,74205.57,0.03,-0.02657,1e-05,4.45131]
[1776199231699,63.13,74208.01,0.03,-0.02652,1e-05,4.44426]
[1776199234720,63.13,74214.6,0.03,-0.02643,1e-05,4.43241]
[1776199236735,63.14,74217.28,0.03,-0.0264,1e-05,4.42768]
[1776199240763,63.13,74198.71,0.03,-0.02665,1e-05,4.46124]
[1776199244791,63.13,74181.77,0.03,-0.02688,1e-05,4.49217]
[1776199249827,63.13,74180.97,0.03,-0.02689,1e-05,4.49338]
[1776199254862,63.13,74180.86,0.03,-0.02689,1e-05,4.49332]
[1776199259897,63.13,74181.8,0.03,-0.02687,1e-05,4.49134]
[1776199264933,63.13,74181.08,0.03,-0.02688,1e-05,4.49242]
[1776199269967,63.13,74181.05,0.03,-0.02688,1e-05,4.49225]
[1776199275002,63.13,74183.12,0.03,-0.02685,1e-05,4.48823]
[1776199280037,63.13,74184.78,0.03,-0.02682,1e-05,4.48499]
[1776199285073,63.13,74183.01,0.03,-0.02685,1e-05,4.48802]
[1776199290453,63.13,74183.14,0.03,-0.02684,1e-05,4.48756]
[1776199296154,63.12,74180.56,0.03,-0.02686,1e-05,4.48998]
[1776199298165,63.12,74161.24,0.03,-0.02713,1e-05,4.52547]
[1776199303201,63.12,74164.82,0.03,-0.02708,1e-05,4.51838]
[1776199308236,63.12,74167.27,0.03,-0.02704,1e-05,4.51346]
[1776199313271,63.12,74168.96,0.03,-0.02701,1e-05,4.51004]
[1776199318305,63.12,74168.86,0.03,-0.02701,1e-05,4.50996]
[1776199323345,63.12,74170.56,0.03,-0.02699,1e-05,4.50659]
[1776199328376,63.12,74175.04,0.03,-0.02693,1e-05,4.49816]
[1776199333415,63.12,74176.74,0.03,-0.0269,1e-05,4.49491]
[1776199338446,63.12,74192.79,0.03,-0.02668,1e-05,4.46541]
[1776199343490,63.12,74200.65,0.03,-0.02658,1e-05,4.45126]
[1776199348524,63.12,74212.22,0.03,-0.02643,1e-05,4.43043]
[1776199352120,63.12,74225.24,0.03,-0.02624,1e-05,4.40474]
[1776199354568,63.12,74242.78,0.03,-0.026,1e-05,4.37255]
[1776199359605,63.11,74246.68,0.03,-0.02595,1e-05,4.36491]
[1776199364639,63.12,74244.59,0.03,-0.02598,1e-05,4.36961]
[1776199369673,63.12,74243.25,0.03,-0.026,1e-05,4.37181]
[1776199374709,63.11,74240.41,0.03,-0.02603,1e-05,4.37644]
[1776199379742,63.12,74235.4,0.03,-0.0261,1e-05,4.38581]
[1776199384782,63.11,74230.4,0.03,-0.02617,1e-05,4.3946]
[1776199389814,63.11,74231.39,0.03,-0.02614,1e-05,4.39164]
[1776199394850,63.11,74233.02,0.03,-0.02611,1e-05,4.38754]
[1776199399884,63.1,74235.2,0.03,-0.02608,1e-05,4.38247]
[1776199404919,63.1,74238.03,0.03,-0.02603,1e-05,4.37665]
[1776199409955,63.1,74238.79,0.03,-0.02602,1e-05,4.37475]
[1776199414989,63.1,74238.96,0.03,-0.02601,1e-05,4.37326]
[1776199420023,63.1,74239.56,0.03,-0.02601,1e-05,4.37303]
[1776199425059,63.11,74239.37,0.03,-0.02602,1e-05,4.37421]
[1776199430094,63.11,74240.45,0.03,-0.02601,1e-05,4.37309]
[1776199435129,63.11,74239.88,0.03,-0.02602,1e-05,4.37494]
[1776199440164,63.11,74257.29,0.03,-0.0258,1e-05,4.34424]
[1776199445199,63.11,74253.87,0.03,-0.02584,1e-05,4.34989]
[1776199450234,63.11,74247.25,0.03,-0.02592,1e-05,4.36136]
[1776199455268,63.11,74250.37,0.03,-0.02588,1e-05,4.35578]
[1776199460303,63.12,74253.61,0.03,-0.02585,1e-05,4.35105]
[1776199465338,63.12,74246.34,0.03,-0.02595,1e-05,4.3651]
[1776199470376,63.12,74248.0,0.03,-0.02593,1e-05,4.3619]
[1776199476418,63.12,74248.74,0.03,-0.02592,1e-05,4.35966]
[1776199481786,63.13,74250.23,0.03,-0.0259,1e-05,4.35791]
[1776199487497,63.13,74253.32,0.03,-0.02587,1e-05,4.35311]
[1776199492530,63.13,74251.9,0.03,-0.02589,1e-05,4.35585]
[1776199497565,63.13,74253.15,0.03,-0.02587,1e-05,4.35379]
[1776199505620,63.13,74266.67,0.03,-0.02569,1e-05,4.32843]
[1776199510656,63.12,74268.66,0.03,-0.02566,1e-05,4.32435]
[1776199516698,63.12,74269.38,0.03,-0.02564,1e-05,4.32246]
[1776199522075,63.13,74270.68,0.03,-0.02563,1e-05,4.32089]
[1776199527780,63.13,74272.55,0.03,-0.02562,1e-05,4.31882]
[1776199532814,63.14,74260.17,0.03,-0.02577,1e-05,4.34014]
[1776199537849,63.13,74255.1,0.03,-0.02584,1e-05,4.34874]
[1776199542884,63.13,74255.83,0.03,-0.02582,1e-05,4.34654]
[1776199548927,63.13,74256.82,0.03,-0.0258,1e-05,4.34373]
[1776199553961,63.12,74256.83,0.03,-0.0258,1e-05,4.34287]
[1776199558996,63.12,74256.91,0.03,-0.02579,1e-05,4.34174]
[1776199564032,63.12,74256.71,0.03,-0.02578,1e-05,4.34127]
[1776199569067,63.11,74257.09,0.03,-0.02577,1e-05,4.33994]
[1776199571080,63.11,74279.94,0.03,-0.02547,1e-05,4.29877]
[1776199576118,63.11,74283.13,0.03,-0.02543,1e-05,4.2927]
[1776199581151,63.11,74284.2,0.03,-0.02542,1e-05,4.29118]
[1776199586186,63.11,74284.06,0.03,-0.02542,1e-05,4.29182]
[1776199591222,63.11,74284.76,0.03,-0.0254,1e-05,4.2882]
[1776199596307,63.11,74285.84,0.03,-0.02539,1e-05,4.28673]
[1776199596720,63.11,74285.84,0.03,-0.02539,1e-05,4.28673]
[1776199597279,63.11,74302.28,0.03,-0.02518,1e-05,4.258]
[1776199597594,63.11,74302.28,0.03,-0.02518,1e-05,4.258]
[1776199598288,63.12,74312.34,0.03,-0.02505,1e-05,4.24066]
[1776199603325,63.12,74303.09,0.03,-0.02517,1e-05,4.25696]
[1776199608356,63.12,74312.1,0.03,-0.02506,1e-05,4.24109]
[1776199613391,63.12,74314.7,0.03,-0.02502,1e-05,4.23652]
[1776199618404,63.12,74303.98,0.03,-0.02516,1e-05,4.25532]
[1776199618479,63.12,74303.98,0.03,-0.02516,1e-05,4.25532]
[1776199619443,63.12,74276.39,0.03,-0.02552,1e-05,4.30418]
[1776199619920,63.12,74276.39,0.03,-0.02552,1e-05,4.30418]
[1776199620454,63.12,74227.06,0.03,-0.02617,1e-05,4.3927]
[1776199625485,63.12,74241.62,0.03,-0.02597,1e-05,4.36671]
[1776199630529,63.12,74240.07,0.03,-0.026,1e-05,4.37028]
[1776199635554,63.12,74244.13,0.03,-0.02595,1e-05,4.36275]
[1776199640590,63.11,74240.7,0.03,-0.02598,1e-05,4.36794]
[1776199644618,63.12,74220.8,0.03,-0.02625,1e-05,4.40422]
[1776199649652,63.12,74214.43,0.03,-0.02634,1e-05,4.41637]
[1776199654690,63.12,74209.22,0.03,-0.0264,1e-05,4.4242]
[1776199659723,63.12,74211.03,0.03,-0.02638,1e-05,4.42128]
[1776199664758,63.12,74212.9,0.03,-0.02636,1e-05,4.41826]
[1776199669793,63.12,74216.68,0.03,-0.02631,1e-05,4.41178]
[1776199674828,63.13,74218.57,0.03,-0.02629,1e-05,4.40877]
[1776199680869,63.13,74223.31,0.03,-0.02623,1e-05,4.40075]
[1776199685905,63.13,74223.56,0.03,-0.02623,1e-05,4.40079]
[1776199693323,63.13,74223.85,0.03,-0.02623,1e-05,4.40107]
[1776199698996,63.14,74235.88,0.03,-0.02607,1e-05,4.37997]
[1776199704031,63.14,74219.9,0.03,-0.02629,1e-05,4.40939]
[1776199710074,63.14,74216.5,0.03,-0.02634,1e-05,4.41602]
[1776199715108,63.14,74216.84,0.03,-0.02633,1e-05,4.4137]
[1776199720149,63.14,74217.29,0.03,-0.02632,1e-05,4.41323]
[1776199725184,63.14,74217.24,0.03,-0.02633,1e-05,4.41365]
[1776199730220,63.14,74203.24,0.03,-0.02651,1e-05,4.43929]
[1776199735254,63.15,74204.15,0.03,-0.0265,1e-05,4.43772]
[1776199741297,63.15,74204.11,0.03,-0.0265,1e-05,4.43788]
[1776199746335,63.15,74205.56,0.03,-0.02648,1e-05,4.43532]
[1776199751369,63.15,74215.87,0.03,-0.02635,1e-05,4.41684]
[1776199756405,63.15,74225.83,0.03,-0.02622,1e-05,4.39914]
[1776199761440,63.15,74225.78,0.03,-0.02622,1e-05,4.39965]
[1776199766474,63.15,74238.9,0.03,-0.02605,1e-05,4.37575]
[1776199771510,63.15,74243.21,0.03,-0.02597,1e-05,4.36503]
[1776199778559,63.14,74244.06,0.03,-0.02595,1e-05,4.36216]
[1776199784600,63.13,74242.54,0.03,-0.02596,1e-05,4.36357]
[1776199791649,63.13,74244.27,0.03,-0.02593,1e-05,4.35898]
[1776199796685,63.12,74243.72,0.03,-0.02593,1e-05,4.35892]
[1776199801719,63.12,74243.16,0.03,-0.02593,1e-05,4.35889]
[1776199806755,63.12,74242.72,0.03,-0.02593,1e-05,4.35904]
[1776199814173,63.12,74242.13,0.03,-0.02593,1e-05,4.35935]
[1776199819846,63.11,74234.13,0.03,-0.02603,1e-05,4.37312]
[1776199824881,63.11,74229.12,0.03,-0.02609,1e-05,4.38146]
[1776199829917,63.11,74228.36,0.03,-0.0261,1e-05,4.38296]
[1776199834951,63.11,74227.3,0.03,-0.02611,1e-05,4.38352]
[1776199839987,63.12,74227.83,0.03,-0.02611,1e-05,4.38326]
[1776199845036,63.12,74227.13,0.03,-0.02612,1e-05,4.38521]
[1776199850071,63.12,74226.44,0.03,-0.02614,1e-05,4.38714]
[1776199855109,63.12,74224.77,0.03,-0.02617,1e-05,4.39082]
[1776199860144,63.13,74212.79,0.03,-0.02633,1e-05,4.41313]
[1776199865180,63.13,74216.26,0.03,-0.02629,1e-05,4.40729]
[1776199870216,63.13,74222.62,0.03,-0.02621,1e-05,4.39629]
[1776199876259,63.13,74224.54,0.03,-0.02618,1e-05,4.39315]
[1776199881294,63.13,74224.45,0.03,-0.02618,1e-05,4.39316]
[1776199886331,63.13,74234.95,0.03,-0.02604,1e-05,4.37339]
[1776199892373,63.12,74234.23,0.03,-0.02603,1e-05,4.37134]
[1776199897408,63.12,74236.5,0.03,-0.02599,1e-05,4.36624]
[1776199902444,63.12,74244.09,0.03,-0.02588,1e-05,4.35169]
[1776199907477,63.11,74243.27,0.03,-0.02589,1e-05,4.35222]
[1776199912512,63.11,74235.0,0.03,-0.02599,1e-05,4.36616]
[1776199917547,63.1,74235.01,0.03,-0.02598,1e-05,4.36521]
[1776199924596,63.1,74235.44,0.03,-0.02597,1e-05,4.36313]
[1776199929633,63.1,74235.35,0.03,-0.02596,1e-05,4.36239]
[1776199934666,63.09,74235.06,0.03,-0.02596,1e-05,4.36197]
[1776199939702,63.09,74235.87,0.03,-0.02594,1e-05,4.35958]
[1776199942722,63.09,74211.93,0.03,-0.02626,1e-05,4.40291]
[1776199947758,63.09,74215.43,0.03,-0.02622,1e-05,4.39714]
[1776199952793,63.09,74216.77,0.03,-0.02619,1e-05,4.39323]
[1776199957828,63.09,74219.59,0.03,-0.02616,1e-05,4.38869]
[1776199962863,63.1,74222.13,0.03,-0.02613,1e-05,4.38467]
[1776199968411,63.1,74224.45,0.03,-0.0261,1e-05,4.38093]
[1776199968461,63.1,74224.45,0.03,-0.0261,1e-05,4.38093]
[1776199968483,63.1,74233.83,0.03,-0.02598,1e-05,4.36413]
[1776199969867,63.1,74233.83,0.03,-0.02598,1e-05,4.36388]
[1776199969932,63.1,74234.59,0.03,-0.02596,1e-05,4.36227]
[1776199975296,63.09,74235.36,0.03,-0.02595,1e-05,4.35971]
[1776199980991,63.09,74238.76,0.03,-0.02589,1e-05,4.35226]
[1776199986026,63.08,74226.23,0.03,-0.02605,1e-05,4.37369]
[1776199991064,63.08,74228.02,0.03,-0.02602,1e-05,4.36918]
[1776199995344,63.08,74209.07,0.03,-0.02626,1e-05,4.40278]
[1776200001107,63.08,74200.88,0.03,-0.02637,1e-05,4.4176]
[1776200006167,63.07,74198.61,0.03,-0.02639,1e-05,4.42052]
[1776200011203,63.06,74193.27,0.03,-0.02644,1e-05,4.42655]
[1776200016238,63.06,74193.74,0.03,-0.02643,1e-05,4.42402]
[1776200021273,63.05,74177.07,0.03,-0.02664,1e-05,4.45271]
[1776200026309,63.04,74166.69,0.03,-0.02676,1e-05,4.46977]
[1776200031343,63.04,74167.33,0.03,-0.02674,1e-05,4.46656]
[1776200036379,63.03,74178.97,0.03,-0.02657,1e-05,4.4433]
[1776200041443,63.02,74177.58,0.03,-0.02658,1e-05,4.44407]
[1776200046475,63.01,74167.61,0.03,-0.0267,1e-05,4.46047]
[1776200051509,63.01,74167.26,0.03,-0.02669,1e-05,4.45922]
[1776200056545,63.0,74166.64,0.03,-0.02668,1e-05,4.45847]
[1776200063594,62.99,74166.62,0.03,-0.02666,1e-05,4.45591]
[1776200068629,62.98,74166.75,0.03,-0.02665,1e-05,4.45383]
[1776200076684,62.97,74168.26,0.03,-0.0266,1e-05,4.44581]
[1776200079768,62.97,74136.07,0.03,-0.02703,1e-05,4.5043]
[1776200085753,62.95,74142.22,0.03,-0.02692,1e-05,4.48994]
[1776200090797,62.95,74158.43,0.03,-0.02669,1e-05,4.45816]
[1776200095825,62.94,74159.45,0.03,-0.02666,1e-05,4.45453]
[1776200100859,62.93,74151.76,0.03,-0.02675,1e-05,4.46677]
[1776200103024,62.93,74151.71,0.03,-0.02675,1e-05,4.46609]
[1776200103074,62.93,74151.71,0.03,-0.02675,1e-05,4.46609]
[1776200103882,62.93,74151.4,0.03,-0.02675,1e-05,4.46634]
[1776200108916,62.92,74147.17,0.03,-0.02679,1e-05,4.47241]
[1776200110374,62.92,74148.44,0.03,-0.02678,1e-05,4.46974]
[1776200110929,62.92,74148.21,0.03,-0.02678,1e-05,4.46983]
[1776200115965,62.91,74148.5,0.03,-0.02676,1e-05,4.46736]
[1776200121000,62.9,74155.94,0.03,-0.02664,1e-05,4.45185]
[1776200126349,62.9,74154.13,0.03,-0.02666,1e-05,4.4534]
[1776200132078,62.89,74153.96,0.03,-0.02663,1e-05,4.44956]
[1776200137113,62.88,74154.88,0.03,-0.02661,1e-05,4.44617]
[1776200142147,62.88,74163.68,0.03,-0.02648,1e-05,4.42846]
[1776200145169,62.87,74164.44,0.03,-0.02646,1e-05,4.42618]
[1776200147183,62.87,74164.88,0.03,-0.02645,1e-05,4.42478]
[1776200152217,62.86,74166.66,0.03,-0.02641,1e-05,4.42007]
[1776200157254,62.86,74167.65,0.03,-0.02639,1e-05,4.41683]
[1776200162289,62.85,74169.56,0.03,-0.02636,1e-05,4.41196]
[1776200167326,62.85,74161.36,0.03,-0.02646,1e-05,4.42556]
[1776200172360,62.84,74162.14,0.03,-0.02644,1e-05,4.42264]
[1776200175427,62.84,74164.23,0.03,-0.0264,1e-05,4.41822]
[1776200175724,62.84,74164.23,0.03,-0.0264,1e-05,4.41822]
[1776200180087,62.83,74155.58,0.03,-0.02651,1e-05,4.43251]
[1776200180583,62.83,74155.53,0.03,-0.02651,1e-05,4.43228]
[1776200186774,62.83,74161.28,0.03,-0.02642,1e-05,4.41991]
[1776200191920,62.82,74160.58,0.03,-0.02642,1e-05,4.41999]
[1776200192020,62.82,74159.7,0.03,-0.02641,1e-05,4.41894]
[1776200197535,62.81,74158.79,0.03,-0.02641,1e-05,4.41913]
[1776200202714,62.81,74158.48,0.03,-0.02641,1e-05,4.41853]
[1776200202813,62.81,74157.71,0.03,-0.02642,1e-05,4.41935]
[1776200205288,62.8,74157.49,0.03,-0.02642,1e-05,4.41946]
[1776200205592,62.8,74157.42,0.03,-0.02642,1e-05,4.4193]
[1776200210626,62.8,74149.43,0.03,-0.02651,1e-05,4.43245]
[1776200215662,62.79,74146.43,0.03,-0.02654,1e-05,4.43637]
[1776200220708,62.78,74131.38,0.03,-0.02673,1e-05,4.46221]
[1776200225732,62.78,74095.88,0.03,-0.02721,1e-05,4.52601]
[1776200230768,62.77,74084.58,0.03,-0.02735,1e-05,4.5446]
[1776200232781,62.76,74063.18,0.03,-0.02764,1e-05,4.58361]
[1776200237817,62.75,74070.14,0.03,-0.02752,1e-05,4.56776]
[1776200242850,62.74,74063.62,0.03,-0.02759,1e-05,4.57661]
[1776200247886,62.73,74065.56,0.03,-0.02755,1e-05,4.57088]
[1776200252920,62.72,74066.96,0.03,-0.02749,1e-05,4.56333]
[1776200257957,62.71,74068.37,0.03,-0.02745,1e-05,4.55792]
[1776200261985,62.7,74048.14,0.03,-0.02773,1e-05,4.59424]
[1776200267019,62.69,74045.6,0.03,-0.02775,1e-05,4.59681]
[1776200272056,62.68,74055.78,0.03,-0.02758,1e-05,4.57467]
[1776200277090,62.67,74052.23,0.03,-0.02761,1e-05,4.57839]
[1776200282152,62.66,74052.49,0.03,-0.02759,1e-05,4.57572]
[1776200288182,62.65,74051.09,0.03,-0.02759,1e-05,4.57487]
[1776200293217,62.64,74048.17,0.03,-0.02761,1e-05,4.5775]
[1776200298251,62.63,74047.61,0.03,-0.02759,1e-05,4.57574]
[1776200303287,62.62,74046.25,0.03,-0.02759,1e-05,4.57552]
[1776200308322,62.61,74036.56,0.03,-0.02771,1e-05,4.59092]
[1776200313357,62.6,74036.91,0.03,-0.02767,1e-05,4.58525]
[1776200318391,62.58,74035.22,0.03,-0.02767,1e-05,4.58554]
[1776200323428,62.57,74042.34,0.03,-0.02755,1e-05,4.56925]
[1776200328461,62.56,74045.09,0.03,-0.02749,1e-05,4.56138]
[1776200333498,62.55,74043.41,0.03,-0.0275,1e-05,4.5619]
[1776200338532,62.54,74041.83,0.03,-0.0275,1e-05,4.56225]
[1776200343567,62.53,74050.8,0.03,-0.02736,1e-05,4.54285]
[1776200349609,62.52,74056.15,0.03,-0.02726,1e-05,4.53]
[1776200354645,62.51,74056.37,0.03,-0.02724,1e-05,4.52729]
[1776200359680,62.5,74073.5,0.03,-0.02699,1e-05,4.49311]
[1776200364715,62.5,74075.01,0.03,-0.02695,1e-05,4.48837]
[1776200369749,62.49,74080.32,0.03,-0.02687,1e-05,4.47668]
[1776200374785,62.48,74078.7,0.03,-0.02687,1e-05,4.47583]
[1776200378146,62.48,74095.6,0.03,-0.02662,1e-05,4.44317]
[1776200383848,62.47,74094.42,0.03,-0.02663,1e-05,4.44387]
[1776200388610,62.47,74094.76,0.03,-0.02661,1e-05,4.44178]
[1776200388886,62.47,74094.76,0.03,-0.02661,1e-05,4.44178]
[1776200393917,62.46,74101.55,0.03,-0.02651,1e-05,4.42791]
[1776200398953,62.46,74113.91,0.03,-0.02633,1e-05,4.404]
[1776200406003,62.45,74134.39,0.03,-0.02605,1e-05,4.36519]
[1776200411038,62.45,74142.92,0.03,-0.02593,1e-05,4.34894]
[1776200416074,62.45,74149.47,0.03,-0.02584,1e-05,4.33632]
[1776200421110,62.44,74155.71,0.03,-0.02575,1e-05,4.32453]
[1776200426144,62.44,74149.54,0.03,-0.02583,1e-05,4.33518]
[1776200431180,62.44,74148.51,0.03,-0.02583,1e-05,4.33447]
[1776200434201,62.44,74128.44,0.03,-0.02609,1e-05,4.37059]
[1776200439236,62.43,74118.42,0.03,-0.02622,1e-05,4.38796]
[1776200444271,62.43,74117.88,0.03,-0.02622,1e-05,4.38796]
[1776200449305,62.43,74118.56,0.03,-0.02621,1e-05,4.38575]
[1776200454343,62.42,74121.88,0.03,-0.02615,1e-05,4.37874]
[1776200459379,62.42,74120.84,0.03,-0.02616,1e-05,4.37974]
[1776200464419,62.42,74128.06,0.03,-0.02606,1e-05,4.36571]
[1776200469456,62.41,74132.26,0.03,-0.026,1e-05,4.3573]
[1776200474489,62.41,74138.01,0.03,-0.02591,1e-05,4.34616]
[1776200479524,62.41,74141.76,0.03,-0.02586,1e-05,4.33866]
[1776200484559,62.41,74141.38,0.03,-0.02586,1e-05,4.33877]
[1776200490944,62.4,74140.62,0.03,-0.02587,1e-05,4.33946]
[1776200496643,62.4,74139.81,0.03,-0.02586,1e-05,4.33822]
[1776200503692,62.4,74138.4,0.03,-0.02587,1e-05,4.34]
[1776200508727,62.39,74145.98,0.03,-0.02577,1e-05,4.32571]
[1776200513762,62.39,74152.43,0.03,-0.02568,1e-05,4.31365]
[1776200516974,62.39,74152.45,0.03,-0.02568,1e-05,4.31354]
[1776200517075,62.39,74152.42,0.03,-0.02568,1e-05,4.31345]
[1776200522532,62.39,74152.39,0.03,-0.02568,1e-05,4.31314]
[1776200522826,62.39,74153.12,0.03,-0.02567,1e-05,4.31175]
[1776200524840,62.39,74133.49,0.03,-0.02593,1e-05,4.34716]
[1776200529875,62.39,74134.94,0.03,-0.0259,1e-05,4.34383]
[1776200534910,62.38,74130.15,0.03,-0.02596,1e-05,4.35185]
[1776200540355,62.38,74125.92,0.03,-0.02601,1e-05,4.35888]
[1776200548001,62.38,74125.63,0.03,-0.02601,1e-05,4.3579]
[1776200554044,62.37,74124.37,0.03,-0.02601,1e-05,4.35716]
[1776200561435,62.37,74123.06,0.03,-0.02601,1e-05,4.35827]
[1776200567135,62.36,74128.55,0.03,-0.02593,1e-05,4.34749]
[1776200572176,62.36,74121.54,0.03,-0.02602,1e-05,4.35937]
[1776200580228,62.36,74120.85,0.03,-0.02602,1e-05,4.35937]
[1776200586268,62.35,74129.41,0.03,-0.0259,1e-05,4.34301]
[1776200589315,62.35,74129.41,0.03,-0.0259,1e-05,4.34301]
[1776200589394,62.35,74129.67,0.03,-0.0259,1e-05,4.34215]
[1776200595093,62.35,74131.31,0.03,-0.02587,1e-05,4.33867]
[1776200595336,62.35,74153.4,0.03,-0.02558,1e-05,4.29847]
[1776200600368,62.35,74158.16,0.03,-0.02551,1e-05,4.2897]
[1776200605404,62.35,74184.0,0.03,-0.02517,1e-05,4.24324]
[1776200610439,62.35,74184.52,0.03,-0.02517,1e-05,4.24249]
[1776200615474,62.35,74188.27,0.03,-0.02511,1e-05,4.23409]
[1776200620511,62.35,74179.21,0.03,-0.02523,1e-05,4.2505]
[1776200625544,62.35,74169.9,0.03,-0.02535,1e-05,4.26724]
[1776200630579,62.35,74161.4,0.03,-0.02546,1e-05,4.28243]
[1776200635618,62.35,74155.58,0.03,-0.02554,1e-05,4.29261]
[1776200640650,62.35,74167.93,0.03,-0.02537,1e-05,4.27032]
[1776200645685,62.35,74167.68,0.03,-0.02538,1e-05,4.2707]
[1776200650729,62.35,74169.33,0.03,-0.02535,1e-05,4.26768]
[1776200655764,62.35,74177.09,0.03,-0.02525,1e-05,4.25379]
[1776200661017,62.35,74177.56,0.03,-0.02525,1e-05,4.25307]
[1776200663822,62.35,74196.51,0.03,-0.025,1e-05,4.21939]
[1776200668859,62.35,74192.72,0.03,-0.02505,1e-05,4.22659]
[1776200671232,62.35,74216.92,0.03,-0.02473,1e-05,4.18189]
[1776200674910,62.35,74238.44,0.03,-0.02446,1e-05,4.14449]
[1776200679986,62.36,74237.11,0.03,-0.02448,1e-05,4.14809]
[1776200683990,62.36,74253.31,0.03,-0.02428,1e-05,4.12014]
[1776200689025,62.37,74256.82,0.03,-0.02425,1e-05,4.1154]
[1776200694062,62.37,74256.48,0.03,-0.02426,1e-05,4.1171]
[1776200695071,62.37,74279.02,0.03,-0.02398,1e-05,4.07789]
[1776200696338,62.37,74304.61,0.03,-0.02366,1e-05,4.03351]
[1776200701455,62.37,74297.61,0.03,-0.02373,1e-05,4.04422]
[1776200703134,62.36,74345.87,0.03,-0.02314,1e-05,3.96146]
[1776200707166,62.36,74328.0,0.03,-0.02336,1e-05,3.99205]
[1776200709176,62.36,74306.86,0.03,-0.02361,1e-05,4.02752]
[1776200710182,62.36,74259.18,0.03,-0.02421,1e-05,4.11]
[1776200715219,62.36,74254.59,0.03,-0.02426,1e-05,4.11681]
[1776200720254,62.35,74249.82,0.03,-0.02431,1e-05,4.12388]
[1776200725289,62.35,74239.15,0.03,-0.02444,1e-05,4.14123]
[1776200731674,62.34,74238.92,0.03,-0.02441,1e-05,4.13785]
[1776200734352,62.34,74222.57,0.03,-0.02462,1e-05,4.16567]
[1776200739388,62.33,74226.59,0.03,-0.02455,1e-05,4.15686]
[1776200741406,62.33,74226.69,0.03,-0.02455,1e-05,4.15635]
[1776200741469,62.33,74226.69,0.03,-0.02455,1e-05,4.15635]
[1776200741570,62.33,74226.87,0.03,-0.02455,1e-05,4.15569]
[1776200747443,62.33,74221.39,0.03,-0.02461,1e-05,4.16518]
[1776200749045,62.33,74221.91,0.03,-0.02461,1e-05,4.16428]
[1776200749457,62.33,74221.66,0.03,-0.02461,1e-05,4.16474]
[1776200755500,62.32,74211.42,0.03,-0.02473,1e-05,4.18094]
[1776200760536,62.31,74204.07,0.03,-0.02481,1e-05,4.19204]
[1776200765572,62.3,74205.41,0.03,-0.02478,1e-05,4.18775]
[1776200770604,62.3,74205.95,0.03,-0.02476,1e-05,4.18496]
[1776200775639,62.29,74205.32,0.03,-0.02475,1e-05,4.18427]
[1776200780676,62.28,74205.74,0.03,-0.02474,1e-05,4.18176]
[1776200785711,62.27,74205.7,0.03,-0.02473,1e-05,4.18009]
[1776200790746,62.27,74205.54,0.03,-0.02472,1e-05,4.17866]
[1776200795781,62.26,74205.72,0.03,-0.02469,1e-05,4.17468]
[1776200800817,62.25,74204.01,0.03,-0.0247,1e-05,4.17574]
[1776200805851,62.25,74205.21,0.03,-0.02467,1e-05,4.17199]
[1776200810887,62.24,74210.63,0.03,-0.02459,1e-05,4.16097]
[1776200815922,62.23,74211.92,0.03,-0.02457,1e-05,4.15728]
[1776200820956,62.23,74213.25,0.03,-0.02454,1e-05,4.15355]
[1776200825992,62.22,74214.97,0.03,-0.02451,1e-05,4.14917]
[1776200831015,62.22,74212.72,0.03,-0.02453,1e-05,4.15206]
[1776200836062,62.21,74205.58,0.03,-0.02461,1e-05,4.16291]
[1776200841097,62.21,74201.5,0.03,-0.02465,1e-05,4.16854]
[1776200846133,62.2,74203.74,0.03,-0.02461,1e-05,4.16298]
[1776200852563,62.19,74208.33,0.03,-0.02453,1e-05,4.151]
[1776200858215,62.18,74210.4,0.03,-0.02449,1e-05,4.1455]
[1776200863251,62.18,74208.96,0.03,-0.02449,1e-05,4.14648]
[1776200868286,62.17,74212.48,0.03,-0.02444,1e-05,4.13871]
[1776200873323,62.17,74220.03,0.03,-0.02433,1e-05,4.12391]
[1776200875320,62.17,74224.95,0.03,-0.02427,1e-05,4.11499]
[1776200875418,62.17,74224.95,0.03,-0.02427,1e-05,4.11499]
[1776200875422,62.16,74224.66,0.03,-0.02427,1e-05,4.11523]
[1776200881376,62.16,74213.48,0.03,-0.0244,1e-05,4.13351]
[1776200886412,62.15,74215.38,0.03,-0.02437,1e-05,4.12868]
[1776200891447,62.15,74216.58,0.03,-0.02434,1e-05,4.1251]
[1776200896482,62.14,74218.15,0.03,-0.02431,1e-05,4.12088]
[1776200901516,62.14,74218.67,0.03,-0.02429,1e-05,4.11852]
[1776200906551,62.13,74220.26,0.03,-0.02426,1e-05,4.11429]
[1776200911586,62.12,74213.23,0.03,-0.02433,1e-05,4.12324]
[1776200916622,62.12,74210.64,0.03,-0.02435,1e-05,4.12634]
[1776200920602,62.11,74210.21,0.03,-0.02435,1e-05,4.12623]
[1776200920883,62.11,74210.34,0.03,-0.02435,1e-05,4.12572]
[1776200926692,62.11,74207.2,0.03,-0.02438,1e-05,4.12954]
[1776200931728,62.1,74202.33,0.03,-0.02443,1e-05,4.13667]
[1776200936764,62.09,74201.34,0.03,-0.02443,1e-05,4.13696]
[1776200941799,62.09,74197.48,0.03,-0.02447,1e-05,4.14229]
[1776200947840,62.08,74209.46,0.03,-0.02431,1e-05,4.11953]
[1776200953884,62.08,74211.92,0.03,-0.02426,1e-05,4.11362]
[1776200958934,62.07,74218.75,0.03,-0.02417,1e-05,4.10035]
[1776200960937,62.07,74248.53,0.03,-0.02379,1e-05,4.04798]
[1776200965976,62.07,74249.59,0.03,-0.02377,1e-05,4.0454]
[1776200971007,62.06,74254.26,0.03,-0.0237,1e-05,4.03465]
[1776200976043,62.06,74253.14,0.03,-0.02371,1e-05,4.03596]
[1776200978190,62.06,74251.76,0.03,-0.02372,1e-05,4.03823]
[1776200978264,62.06,74251.76,0.03,-0.02372,1e-05,4.03823]
[1776200978365,62.06,74253.06,0.03,-0.02371,1e-05,4.03585]
[1776200983484,62.06,74253.84,0.03,-0.0237,1e-05,4.03515]
[1776200985826,62.06,74253.84,0.03,-0.0237,1e-05,4.03534]
[1776200985827,62.06,74254.35,0.03,-0.0237,1e-05,4.03465]
[1776200991147,62.06,74255.19,0.03,-0.02368,1e-05,4.03275]
[1776200996182,62.06,74256.63,0.03,-0.02366,1e-05,4.02961]
[1776201001218,62.06,74256.09,0.03,-0.02366,1e-05,4.02989]
[1776201008272,62.05,74255.37,0.03,-0.02367,1e-05,4.03021]
[1776201013694,62.05,74254.33,0.03,-0.02367,1e-05,4.03136]
[1776201019349,62.05,74254.14,0.03,-0.02367,1e-05,4.03092]
[1776201026399,62.04,74253.0,0.03,-0.02368,1e-05,4.03203]
[1776201033838,62.04,74254.89,0.03,-0.02364,1e-05,4.02594]
[1776201043908,62.04,74257.16,0.03,-0.0236,1e-05,4.02081]
[1776201050575,62.03,74258.11,0.03,-0.02358,1e-05,4.01835]
[1776201055606,62.03,74251.25,0.03,-0.02367,1e-05,4.02955]
[1776201060641,62.03,74247.85,0.03,-0.0237,1e-05,4.03479]
[1776201065675,62.02,74242.33,0.03,-0.02377,1e-05,4.04368]
[1776201072725,62.02,74239.14,0.03,-0.0238,1e-05,4.04825]
[1776201077760,62.02,74237.17,0.03,-0.02382,1e-05,4.05097]
[1776201082805,62.01,74236.11,0.03,-0.02383,1e-05,4.05211]
[1776201087830,62.01,74248.75,0.03,-0.02367,1e-05,4.0296]
[1776201093873,62.01,74250.36,0.03,-0.02363,1e-05,4.02426]
[1776201098910,62.01,74251.89,0.03,-0.02361,1e-05,4.02113]
[1776201104331,62.01,74252.68,0.03,-0.0236,1e-05,4.01921]
[1776201114015,62.0,74254.19,0.03,-0.02357,1e-05,4.0158]
[1776201121064,62.0,74255.02,0.03,-0.02356,1e-05,4.01375]
[1776201127105,62.0,74255.8,0.03,-0.02354,1e-05,4.0119]
[1776201132142,62.0,74258.02,0.03,-0.02351,1e-05,4.00768]
[1776201140201,61.99,74260.11,0.03,-0.02348,1e-05,4.00341]
[1776201144617,61.99,74259.66,0.03,-0.02349,1e-05,4.00391]
[1776201150267,61.99,74258.77,0.03,-0.02349,1e-05,4.00503]
[1776201155302,61.99,74258.55,0.03,-0.02348,1e-05,4.00311]
[1776201160338,61.99,74261.14,0.03,-0.02345,1e-05,3.9984]
[1776201163359,61.99,74238.79,0.03,-0.02373,1e-05,4.03683]
[1776201168395,61.98,74236.89,0.03,-0.02375,1e-05,4.03946]
[1776201174829,61.98,74236.27,0.03,-0.02375,1e-05,4.03973]
[1776201180479,61.98,74236.11,0.03,-0.02374,1e-05,4.03921]
[1776201185513,61.98,74236.76,0.03,-0.02373,1e-05,4.03745]
[1776201190548,61.97,74233.72,0.03,-0.02377,1e-05,4.04209]
[1776201195583,61.97,74234.13,0.03,-0.02376,1e-05,4.04074]
[1776201200617,61.97,74234.7,0.03,-0.02374,1e-05,4.0391]
[1776201205654,61.97,74234.75,0.03,-0.02374,1e-05,4.0384]
[1776201210691,61.96,74233.87,0.03,-0.02375,1e-05,4.0393]
[1776201216734,61.96,74238.45,0.03,-0.02367,1e-05,4.0287]
[1776201221769,61.96,74240.59,0.03,-0.02364,1e-05,4.02448]
[1776201226804,61.96,74239.41,0.03,-0.02365,1e-05,4.02604]
[1776201231839,61.95,74237.56,0.03,-0.02367,1e-05,4.02875]
[1776201240902,61.95,74234.24,0.03,-0.02371,1e-05,4.03346]
[1776201247950,61.95,74235.53,0.03,-0.02369,1e-05,4.03041]
[1776201255392,61.94,74236.84,0.03,-0.02366,1e-05,4.02735]
[1776201261044,61.94,74238.53,0.03,-0.02364,1e-05,4.02375]
[1776201266079,61.94,74240.68,0.03,-0.02361,1e-05,4.0195]
[1776201271115,61.94,74246.96,0.03,-0.02352,1e-05,4.00622]
[1776201274789,61.94,74245.49,0.03,-0.02353,1e-05,4.00852]
[1776201274827,61.94,74245.49,0.03,-0.02353,1e-05,4.00852]
[1776201275143,61.94,74244.45,0.03,-0.02354,1e-05,4.01024]
[1776201280177,61.94,74241.95,0.03,-0.02358,1e-05,4.01566]
[1776201283168,61.94,74241.12,0.03,-0.0236,1e-05,4.01767]
[1776201283212,61.94,74240.66,0.03,-0.02361,1e-05,4.01876]
[1776201288233,61.94,74231.5,0.03,-0.02372,1e-05,4.03454]
[1776201293269,61.94,74228.76,0.03,-0.02375,1e-05,4.03873]
[1776201298304,61.94,74224.26,0.03,-0.0238,1e-05,4.04593]
[1776201305354,61.93,74221.8,0.03,-0.02383,1e-05,4.04935]
[1776201310390,61.93,74219.83,0.03,-0.02385,1e-05,4.05216]
[1776201315814,61.93,74213.7,0.03,-0.02392,1e-05,4.06205]
[1776201322475,61.93,74211.95,0.03,-0.02393,1e-05,4.06418]
[1776201327509,61.92,74210.22,0.03,-0.02395,1e-05,4.06655]
[1776201335953,61.92,74207.93,0.03,-0.02396,1e-05,4.06757]
[1776201341607,61.92,74207.28,0.03,-0.02397,1e-05,4.06796]
[1776201349663,61.91,74206.39,0.03,-0.02397,1e-05,4.06857]
[1776201354699,61.91,74206.22,0.03,-0.02397,1e-05,4.06828]
[1776201361747,61.91,74196.73,0.03,-0.02408,1e-05,4.08389]
[1776201368797,61.9,74197.32,0.03,-0.02407,1e-05,4.08179]
[1776201375846,61.9,74198.17,0.03,-0.02405,1e-05,4.07924]
[1776201380880,61.89,74197.47,0.03,-0.02405,1e-05,4.07971]
[1776201386308,61.89,74199.11,0.03,-0.02403,1e-05,4.07607]
[1776201395004,61.89,74198.73,0.03,-0.02401,1e-05,4.07343]
[1776201399224,61.88,74171.27,0.03,-0.02436,1e-05,4.12111]
[1776201405075,61.88,74166.4,0.03,-0.02441,1e-05,4.12834]
[1776201412125,61.87,74168.39,0.03,-0.02437,1e-05,4.12313]
[1776201417160,61.87,74173.23,0.03,-0.0243,1e-05,4.11341]
[1776201424208,61.86,74174.88,0.03,-0.02427,1e-05,4.10897]
[1776201429243,61.86,74172.65,0.03,-0.02429,1e-05,4.1118]
[1776201434279,61.85,74165.02,0.03,-0.02438,1e-05,4.12412]
[1776201439313,61.85,74161.07,0.03,-0.02442,1e-05,4.12984]
[1776201444349,61.84,74161.17,0.03,-0.02441,1e-05,4.12837]
[1776201449383,61.84,74161.71,0.03,-0.02439,1e-05,4.12611]
[1776201454419,61.83,74183.35,0.03,-0.0241,1e-05,4.08472]
[1776201459455,61.83,74187.17,0.03,-0.02404,1e-05,4.07716]
[1776201464490,61.82,74175.0,0.03,-0.02419,1e-05,4.09765]
[1776201469525,61.82,74174.89,0.03,-0.02419,1e-05,4.09681]
[1776201474560,61.82,74166.49,0.03,-0.02429,1e-05,4.11052]
[1776201479594,61.81,74155.57,0.03,-0.02442,1e-05,4.12862]
[1776201484629,61.8,74151.65,0.03,-0.02446,1e-05,4.13397]
[1776201491679,61.8,74148.99,0.03,-0.02448,1e-05,4.13677]
[1776201497080,61.79,74149.02,0.03,-0.02447,1e-05,4.13536]
[1776201502755,61.78,74149.71,0.03,-0.02445,1e-05,4.13254]
[1776201509804,61.78,74149.71,0.03,-0.02443,1e-05,4.1307]
[1776201514840,61.77,74150.55,0.03,-0.0244,1e-05,4.12595]
[1776201519875,61.77,74150.65,0.03,-0.02439,1e-05,4.12452]
[1776201524910,61.76,74153.81,0.03,-0.02434,1e-05,4.11769]
[1776201529943,61.76,74153.64,0.03,-0.02434,1e-05,4.11684]
[1776201537360,61.75,74154.57,0.03,-0.02432,1e-05,4.11362]
[1776201543038,61.75,74156.71,0.03,-0.02428,1e-05,4.10851]
[1776201548073,61.74,74156.07,0.03,-0.02428,1e-05,4.10855]
[1776201554115,61.74,74165.04,0.03,-0.02416,1e-05,4.09153]
[1776201560157,61.73,74165.16,0.03,-0.02415,1e-05,4.09023]
[1776201565192,61.73,74165.74,0.03,-0.02413,1e-05,4.08833]
[1776201570228,61.73,74179.64,0.03,-0.02395,1e-05,4.06316]
[1776201575262,61.72,74180.18,0.03,-0.02393,1e-05,4.05966]
[1776201580340,61.72,74179.66,0.03,-0.02393,1e-05,4.05998]
[1776201586381,61.72,74179.14,0.03,-0.02393,1e-05,4.06015]
[1776201591416,61.72,74179.47,0.03,-0.02392,1e-05,4.05897]
[1776201596452,61.71,74180.24,0.03,-0.02391,1e-05,4.05703]
[1776201602494,61.71,74184.28,0.03,-0.02386,1e-05,4.04931]
[1776201607531,61.71,74194.11,0.03,-0.02373,1e-05,4.03161]
[1776201612565,61.71,74194.17,0.03,-0.02372,1e-05,4.03114]
[1776201617602,61.71,74188.91,0.03,-0.02379,1e-05,4.03994]
[1776201623643,61.7,74185.92,0.03,-0.02382,1e-05,4.04454]
[1776201628679,61.7,74182.82,0.03,-0.02386,1e-05,4.04939]
[1776201634720,61.7,74182.84,0.03,-0.02384,1e-05,4.04662]
[1776201639755,61.7,74182.26,0.03,-0.02384,1e-05,4.04698]
[1776201644792,61.69,74163.79,0.03,-0.02407,1e-05,4.07837]
[1776201652848,61.69,74161.65,0.03,-0.02409,1e-05,4.0805]
[1776201658204,61.68,74149.99,0.03,-0.02423,1e-05,4.09995]
[1776201663923,61.68,74149.85,0.03,-0.02422,1e-05,4.09883]
[1776201668959,61.67,74146.13,0.03,-0.02426,1e-05,4.10428]
[1776201673994,61.67,74143.42,0.03,-0.02429,1e-05,4.10794]
[1776201679029,61.66,74136.68,0.03,-0.02436,1e-05,4.11867]
[1776201684064,61.66,74124.82,0.03,-0.02451,1e-05,4.13837]
[1776201690107,61.65,74123.55,0.03,-0.02451,1e-05,4.1389]
[1776201695142,61.65,74119.26,0.03,-0.02456,1e-05,4.14572]
[1776201701183,61.66,74109.09,0.03,-0.0247,1e-05,4.16505]
[1776201706219,61.66,74107.46,0.03,-0.02473,1e-05,4.16888]
[1776201710435,61.66,74106.01,0.03,-0.02476,1e-05,4.17198]
[1776201710513,61.66,74100.16,0.03,-0.02483,1e-05,4.18263]
[1776201713267,61.67,74083.84,0.03,-0.02505,1e-05,4.21238]
[1776201717337,61.67,74092.77,0.03,-0.02493,1e-05,4.19661]
[1776201717399,61.67,74092.59,0.03,-0.02494,1e-05,4.19706]
[1776201723337,61.67,74098.06,0.03,-0.02487,1e-05,4.18806]
[1776201728711,61.67,74098.76,0.03,-0.02487,1e-05,4.18754]
[1776201734416,61.68,74098.66,0.03,-0.02488,1e-05,4.18864]
[1776201739411,61.68,74086.4,0.03,-0.02504,1e-05,4.2113]
[1776201739509,61.68,74084.21,0.03,-0.02507,1e-05,4.2154]
[1776201740809,61.68,74084.21,0.03,-0.02507,1e-05,4.2154]
[1776201741566,61.68,74078.99,0.03,-0.02514,1e-05,4.22505]
[1776201742623,61.68,74078.99,0.03,-0.02514,1e-05,4.22505]
[1776201742762,61.68,74078.99,0.03,-0.02514,1e-05,4.22505]
[1776201744739,61.68,74077.98,0.03,-0.02516,1e-05,4.22709]
[1776201744838,61.68,74074.53,0.03,-0.0252,1e-05,4.23342]
[1776201751532,61.69,74073.64,0.03,-0.02521,1e-05,4.2336]
[1776201756567,61.69,74073.05,0.03,-0.02522,1e-05,4.23506]
[1776201764626,61.69,74073.15,0.03,-0.02522,1e-05,4.23546]
[1776201767080,61.69,74069.68,0.03,-0.02527,1e-05,4.24188]
[1776201767646,61.69,74069.42,0.03,-0.02527,1e-05,4.24242]
[1776201768196,61.69,74069.42,0.03,-0.02527,1e-05,4.24242]
[1776201768651,61.69,74070.66,0.03,-0.02526,1e-05,4.24024]
[1776201769959,61.69,74069.69,0.03,-0.02527,1e-05,4.24207]
[1776201770666,61.69,74071.44,0.03,-0.02525,1e-05,4.23897]
[1776201775701,61.69,74073.62,0.03,-0.02522,1e-05,4.23541]
[1776201776818,61.69,74073.62,0.03,-0.02522,1e-05,4.23541]
[1776201777734,61.69,74074.81,0.03,-0.02521,1e-05,4.23333]
[1776201783757,61.69,74077.88,0.03,-0.02517,1e-05,4.22833]
[1776201788791,61.7,74078.26,0.03,-0.02517,1e-05,4.22805]
[1776201793827,61.7,74078.07,0.03,-0.02517,1e-05,4.2288]
[1776201798862,61.7,74090.48,0.03,-0.02501,1e-05,4.2069]
[1776201804904,61.7,74093.13,0.03,-0.02498,1e-05,4.20284]
[1776201810945,61.71,74090.59,0.03,-0.02502,1e-05,4.20816]
[1776201815980,61.71,74089.12,0.03,-0.02503,1e-05,4.20957]
[1776201821016,61.71,74086.15,0.03,-0.02508,1e-05,4.21556]
[1776201826052,61.71,74081.92,0.03,-0.02514,1e-05,4.22381]
[1776201831086,61.72,74071.94,0.03,-0.02527,1e-05,4.24246]
[1776201836122,61.72,74058.09,0.03,-0.02546,1e-05,4.26791]
[1776201841791,61.72,74058.16,0.03,-0.02546,1e-05,4.26795]
[1776201841892,61.72,74057.64,0.03,-0.02547,1e-05,4.269]
[1776201846462,61.72,74055.26,0.03,-0.0255,1e-05,4.27354]
[1776201846561,61.72,74055.93,0.03,-0.02549,1e-05,4.27236]
[1776201852235,61.72,74056.54,0.03,-0.02549,1e-05,4.27154]
[1776201857269,61.72,74061.13,0.03,-0.02543,1e-05,4.26346]
[1776201862304,61.72,74065.19,0.03,-0.02538,1e-05,4.25641]
[1776201867342,61.72,74067.75,0.03,-0.02535,1e-05,4.25212]
[1776201872378,61.73,74070.04,0.03,-0.02531,1e-05,4.24632]
[1776201877413,61.73,74072.51,0.03,-0.02528,1e-05,4.24223]
[1776201882448,61.73,74073.21,0.03,-0.02527,1e-05,4.24134]
[1776201887482,61.73,74071.26,0.03,-0.0253,1e-05,4.24525]
[1776201900573,61.73,74067.75,0.03,-0.02535,1e-05,4.2526]
[1776201905608,61.74,74075.38,0.03,-0.02525,1e-05,4.23915]
[1776201908629,61.74,74092.14,0.03,-0.02503,1e-05,4.20928]
[1776201913664,61.74,74094.07,0.03,-0.02501,1e-05,4.2066]
[1776201915777,61.74,74121.62,0.03,-0.02466,1e-05,4.15757]
[1776201921061,61.74,74114.5,0.03,-0.02475,1e-05,4.17043]
[1776201926759,61.75,74103.26,0.03,-0.02491,1e-05,4.19177]
[1776201931793,61.75,74086.16,0.03,-0.02513,1e-05,4.22141]
[1776201936829,61.75,74088.55,0.03,-0.0251,1e-05,4.21774]
[1776201942870,61.76,74095.33,0.03,-0.02502,1e-05,4.2065]
[1776201947905,61.76,74094.94,0.03,-0.02503,1e-05,4.20804]
[1776201952952,61.76,74094.0,0.03,-0.02505,1e-05,4.21057]
[1776201957976,61.77,74092.99,0.03,-0.02506,1e-05,4.21319]
[1776201964023,61.77,74092.8,0.03,-0.02507,1e-05,4.21446]
[1776201969069,61.77,74093.56,0.03,-0.02507,1e-05,4.21385]
[1776201974090,61.78,74097.27,0.03,-0.02503,1e-05,4.20795]
[1776201981037,61.78,74098.5,0.03,-0.02501,1e-05,4.20642]
[1776201986175,61.78,74108.51,0.03,-0.02489,1e-05,4.18981]
[1776201991210,61.79,74113.02,0.03,-0.02483,1e-05,4.18096]
[1776201996248,61.79,74114.89,0.03,-0.02481,1e-05,4.1787]
[1776202002155,61.8,74115.08,0.03,-0.02482,1e-05,4.1792]
[1776202007326,61.8,74107.8,0.03,-0.02492,1e-05,4.19365]
[1776202012360,61.81,74109.5,0.03,-0.02491,1e-05,4.19146]
[1776202018403,61.81,74112.47,0.03,-0.02487,1e-05,4.18714]
[1776202024447,61.81,74120.57,0.03,-0.02478,1e-05,4.17371]
[1776202029482,61.82,74124.75,0.03,-0.02473,1e-05,4.16717]
[1776202034516,61.82,74127.02,0.03,-0.02471,1e-05,4.1641]
[1776202039551,61.82,74127.34,0.03,-0.02471,1e-05,4.16451]
[1776202046601,61.83,74126.45,0.03,-0.02473,1e-05,4.16744]
[1776202052645,61.83,74126.13,0.03,-0.02473,1e-05,4.16715]
[1776202057686,61.84,74129.44,0.03,-0.0247,1e-05,4.16232]
[1776202062721,61.84,74119.86,0.03,-0.02483,1e-05,4.18036]
[1776202067755,61.85,74111.96,0.03,-0.02494,1e-05,4.19531]
[1776202073798,61.85,74105.91,0.03,-0.02502,1e-05,4.20702]
[1776202081038,61.85,74103.76,0.03,-0.02505,1e-05,4.21128]
[1776202086891,61.86,74102.81,0.03,-0.02507,1e-05,4.21429]
[1776202091925,61.86,74101.37,0.03,-0.0251,1e-05,4.21751]
[1776202096959,61.86,74097.74,0.03,-0.02515,1e-05,4.22464]
[1776202102094,61.86,74096.27,0.03,-0.02517,1e-05,4.22775]
[1776202109044,61.87,74094.74,0.03,-0.0252,1e-05,4.23137]
[1776202114079,61.87,74099.53,0.03,-0.02513,1e-05,4.22131]
[1776202119115,61.87,74101.4,0.03,-0.02511,1e-05,4.21857]
[1776202125156,61.87,74103.35,0.03,-0.02509,1e-05,4.21584]
[1776202131199,61.88,74099.33,0.03,-0.02515,1e-05,4.2238]
[1776202136234,61.88,74096.11,0.03,-0.02519,1e-05,4.23016]
[1776202141714,61.88,74094.86,0.03,-0.02521,1e-05,4.23304]
[1776202147310,61.88,74093.9,0.03,-0.02523,1e-05,4.23538]
[1776202152345,61.89,74093.7,0.03,-0.02524,1e-05,4.23624]
[1776202157380,61.89,74093.51,0.03,-0.02524,1e-05,4.23698]
[1776202164430,61.89,74092.95,0.03,-0.02526,1e-05,4.23878]
[1776202169465,61.89,74101.81,0.03,-0.02514,1e-05,4.22331]
[1776202174499,61.9,74114.13,0.03,-0.02497,1e-05,4.19983]
[1776202179545,61.9,74121.07,0.03,-0.02489,1e-05,4.18824]
[1776202184571,61.9,74127.5,0.03,-0.02481,1e-05,4.17772]
[1776202190973,61.91,74127.78,0.03,-0.02481,1e-05,4.17807]
[1776202197662,61.91,74123.14,0.03,-0.02489,1e-05,4.18825]
[1776202202738,61.92,74121.93,0.03,-0.02491,1e-05,4.19145]
[1776202204971,61.92,74144.46,0.03,-0.02462,1e-05,4.15191]
[1776202210796,61.92,74136.23,0.03,-0.02474,1e-05,4.16783]
[1776202215833,61.93,74138.87,0.03,-0.02471,1e-05,4.16424]
[1776202220874,61.93,74138.31,0.03,-0.02472,1e-05,4.16608]
[1776202226911,61.94,74127.0,0.03,-0.02488,1e-05,4.18751]
[1776202231943,61.94,74119.94,0.03,-0.02497,1e-05,4.19895]
[1776202237986,61.94,74116.89,0.03,-0.02501,1e-05,4.2053]
[1776202243021,61.95,74116.88,0.03,-0.02502,1e-05,4.20603]
[1776202248056,61.95,74116.99,0.03,-0.02502,1e-05,4.20657]
[1776202258127,61.96,74112.29,0.03,-0.02509,1e-05,4.2164]
[1776202270213,61.96,74113.87,0.03,-0.02508,1e-05,4.21515]
[1776202275248,61.96,74115.17,0.03,-0.02507,1e-05,4.21347]
[1776202282148,61.97,74114.63,0.03,-0.02508,1e-05,4.21496]
[1776202287333,61.97,74113.97,0.03,-0.0251,1e-05,4.21714]
[1776202293375,61.97,74106.05,0.03,-0.0252,1e-05,4.23]
[1776202298410,61.97,74099.07,0.03,-0.02529,1e-05,4.24302]
[1776202303445,61.98,74097.93,0.03,-0.02531,1e-05,4.24546]
[1776202308479,61.98,74093.3,0.03,-0.02537,1e-05,4.25415]
[1776202314522,61.98,74094.92,0.03,-0.02536,1e-05,4.25164]
[1776202319557,61.98,74088.74,0.03,-0.02544,1e-05,4.26309]
[1776202324598,61.98,74092.87,0.03,-0.02539,1e-05,4.25584]
[1776202330980,61.98,74092.7,0.03,-0.02539,1e-05,4.25639]
[1776202336676,61.98,74092.47,0.03,-0.0254,1e-05,4.2573]
[1776202341711,61.99,74092.29,0.03,-0.0254,1e-05,4.25793]
[1776202346746,61.99,74093.11,0.03,-0.02539,1e-05,4.25674]
[1776202351782,61.99,74093.3,0.03,-0.02538,1e-05,4.25468]
[1776202356817,61.99,74092.28,0.03,-0.0254,1e-05,4.25684]
[1776202362057,61.99,74093.28,0.03,-0.02538,1e-05,4.25528]
[1776202368901,61.99,74093.68,0.03,-0.02538,1e-05,4.25506]
[1776202373935,61.99,74093.5,0.03,-0.02539,1e-05,4.25568]
[1776202378971,61.99,74093.52,0.03,-0.02539,1e-05,4.25593]
[1776202386019,62.0,74091.94,0.03,-0.02541,1e-05,4.25916]
[1776202392062,62.0,74092.05,0.03,-0.02541,1e-05,4.25928]
[1776202397096,62.0,74086.97,0.03,-0.02548,1e-05,4.26871]
[1776202402142,62.0,74086.97,0.03,-0.02548,1e-05,4.26871]
[1776202411195,62.0,74089.13,0.03,-0.02545,1e-05,4.26326]
[1776202416230,62.0,74090.22,0.03,-0.02543,1e-05,4.26148]
[1776202421264,62.0,74090.68,0.03,-0.02543,1e-05,4.26086]
[1776202423560,62.0,74090.37,0.03,-0.02543,1e-05,4.26151]
[1776202424288,62.0,74090.41,0.03,-0.02543,1e-05,4.26148]
[1776202428379,62.0,74091.28,0.03,-0.02543,1e-05,4.26041]
[1776202428418,62.0,74091.01,0.03,-0.02543,1e-05,4.26094]
[1776202433781,62.0,74091.05,0.03,-0.02543,1e-05,4.2611]
[1776202439423,62.01,74091.27,0.03,-0.02543,1e-05,4.26085]
[1776202439523,62.01,74091.04,0.03,-0.02543,1e-05,4.2613]
[1776202445433,62.01,74091.28,0.03,-0.02543,1e-05,4.26108]
[1776202450468,62.01,74091.02,0.03,-0.02543,1e-05,4.26171]
[1776202450694,62.01,74091.02,0.03,-0.02543,1e-05,4.26171]
[1776202451476,62.01,74091.68,0.03,-0.02543,1e-05,4.26055]
[1776202456510,62.01,74085.32,0.03,-0.02551,1e-05,4.27223]
[1776202462508,62.01,74080.21,0.03,-0.02558,1e-05,4.28153]
[1776202462552,62.01,74081.54,0.03,-0.02556,1e-05,4.27912]
[1776202464525,62.01,74075.13,0.03,-0.02565,1e-05,4.29077]
[1776202464568,62.01,74070.66,0.03,-0.02571,1e-05,4.29889]
[1776202465456,62.01,74070.66,0.03,-0.02571,1e-05,4.29889]
[1776202465574,62.01,74067.55,0.03,-0.02575,1e-05,4.30452]
[1776202467523,62.01,74067.38,0.03,-0.02575,1e-05,4.30478]
[1776202467625,62.01,74066.21,0.03,-0.02577,1e-05,4.30686]
[1776202474056,62.01,74064.59,0.03,-0.02577,1e-05,4.3074]
[1776202480677,62.0,74062.64,0.03,-0.0258,1e-05,4.3106]
[1776202486724,62.0,74060.73,0.03,-0.02582,1e-05,4.31378]
[1776202494196,62.0,74058.43,0.03,-0.02585,1e-05,4.31762]
[1776202499811,62.0,74053.79,0.03,-0.02591,1e-05,4.32579]
[1776202506861,62.0,74052.5,0.03,-0.02593,1e-05,4.32773]
[1776202511897,62.0,74066.48,0.03,-0.02574,1e-05,4.30205]
[1776202516930,62.0,74065.76,0.03,-0.02575,1e-05,4.30333]
[1776202522972,62.0,74065.34,0.03,-0.02575,1e-05,4.30408]
[1776202528014,62.0,74064.83,0.03,-0.02576,1e-05,4.30502]
[1776202533044,62.0,74066.54,0.03,-0.02572,1e-05,4.29984]
[1776202538079,62.0,74068.92,0.03,-0.02569,1e-05,4.29547]
[1776202544547,62.0,74065.11,0.03,-0.02574,1e-05,4.30238]
[1776202550163,62.0,74064.41,0.03,-0.02575,1e-05,4.30359]
[1776202555197,62.0,74063.22,0.03,-0.02577,1e-05,4.30571]
[1776202560232,62.0,74054.06,0.03,-0.02589,1e-05,4.32231]
[1776202565267,62.0,74052.81,0.03,-0.0259,1e-05,4.32438]
[1776202570302,61.99,74053.02,0.03,-0.0259,1e-05,4.32377]
[1776202575339,61.99,74053.38,0.03,-0.02589,1e-05,4.32288]
[1776202581381,61.99,74053.68,0.03,-0.02589,1e-05,4.32205]
[1776202587422,61.99,74053.63,0.03,-0.02589,1e-05,4.32184]
[1776202593465,61.99,74053.94,0.03,-0.02587,1e-05,4.31893]
[1776202598500,61.99,74053.14,0.03,-0.02588,1e-05,4.32015]
[1776202603535,61.99,74050.87,0.03,-0.02591,1e-05,4.32405]
[1776202610464,61.99,74049.3,0.03,-0.02593,1e-05,4.32677]
[1776202612602,61.99,74027.4,0.03,-0.02622,1e-05,4.36666]
[1776202614608,61.99,74022.71,0.03,-0.02628,1e-05,4.37506]
[1776202614709,61.99,74018.49,0.03,-0.02634,1e-05,4.38286]
[1776202620655,61.98,74025.58,0.03,-0.02624,1e-05,4.3689]
[1776202625691,61.98,74029.93,0.03,-0.02617,1e-05,4.36028]
[1776202629098,61.98,74030.51,0.03,-0.02616,1e-05,4.35888]
[1776202629718,61.98,74031.78,0.03,-0.02615,1e-05,4.35643]
[1776202635760,61.98,74031.08,0.03,-0.02615,1e-05,4.35709]
[1776202637773,61.97,74060.16,0.03,-0.02576,1e-05,4.30357]
[1776202643817,61.97,74061.8,0.03,-0.02573,1e-05,4.30057]
[1776202648851,61.97,74061.77,0.03,-0.02573,1e-05,4.30065]
[1776202651091,61.98,74084.6,0.03,-0.02542,1e-05,4.25727]
[1776202657914,61.98,74085.83,0.03,-0.0254,1e-05,4.25554]
[1776202662950,61.98,74080.85,0.03,-0.02547,1e-05,4.26498]
[1776202667984,61.98,74080.03,0.03,-0.02549,1e-05,4.26678]
[1776202673020,61.98,74072.31,0.03,-0.02559,1e-05,4.28101]
[1776202680069,61.98,74068.88,0.03,-0.02564,1e-05,4.28721]
[1776202685535,61.98,74061.96,0.03,-0.02573,1e-05,4.29974]
[1776202693165,61.98,74061.68,0.03,-0.02574,1e-05,4.30038]
[1776202698201,61.98,74060.87,0.03,-0.02574,1e-05,4.30171]
[1776202703235,61.98,74059.86,0.03,-0.02576,1e-05,4.30339]
[1776202708271,61.98,74058.91,0.03,-0.02577,1e-05,4.30496]
[1776202714313,61.98,74057.7,0.03,-0.02577,1e-05,4.30491]
[1776202719347,61.98,74057.55,0.03,-0.02577,1e-05,4.30501]
[1776202724383,61.98,74057.21,0.03,-0.02578,1e-05,4.30546]
[1776202729417,61.98,74051.88,0.03,-0.02585,1e-05,4.31501]
[1776202734452,61.98,74048.73,0.03,-0.02589,1e-05,4.32052]
[1776202739488,61.97,74046.97,0.03,-0.02591,1e-05,4.3235]
[1776202746537,61.97,74044.31,0.03,-0.02594,1e-05,4.328]
[1776202751572,61.97,74043.16,0.03,-0.02596,1e-05,4.32983]
[1776202756607,61.97,74039.96,0.03,-0.026,1e-05,4.33541]
[1776202763656,61.97,74039.87,0.03,-0.026,1e-05,4.33511]
[1776202770705,61.97,74042.8,0.03,-0.02595,1e-05,4.32925]
[1776202775739,61.97,74043.89,0.03,-0.02592,1e-05,4.32488]
[1776202780775,61.96,74044.25,0.03,-0.02592,1e-05,4.32389]
[1776202785810,61.96,74031.19,0.03,-0.02609,1e-05,4.34749]
[1776202790844,61.96,74030.34,0.03,-0.0261,1e-05,4.34852]
[1776202795883,61.96,74042.01,0.03,-0.02594,1e-05,4.32655]
[1776202800918,61.96,74047.17,0.03,-0.02587,1e-05,4.31684]
[1776202805950,61.96,74058.97,0.03,-0.02571,1e-05,4.2952]
[1776202810985,61.96,74057.85,0.03,-0.02572,1e-05,4.29721]
[1776202816458,61.96,74058.04,0.03,-0.02572,1e-05,4.29682]
[1776202822142,61.96,74042.45,0.03,-0.02593,1e-05,4.32526]
[1776202828104,61.95,74027.29,0.03,-0.02613,1e-05,4.35258]
[1776202833139,61.95,74024.5,0.03,-0.02615,1e-05,4.35501]
[1776202838173,61.95,74029.25,0.03,-0.02608,1e-05,4.34574]
[1776202843209,61.95,74031.53,0.03,-0.02605,1e-05,4.34103]
[1776202848243,61.95,74030.32,0.03,-0.02606,1e-05,4.34274]
[1776202853279,61.94,74026.78,0.03,-0.02611,1e-05,4.3487]
[1776202858321,61.94,74023.87,0.03,-0.02614,1e-05,4.35344]
[1776202863352,61.94,74023.83,0.03,-0.02614,1e-05,4.35284]
[1776202868383,61.94,74020.13,0.03,-0.02618,1e-05,4.35894]
[1776202873419,61.93,74007.63,0.03,-0.02635,1e-05,4.38125]
[1776202876878,61.93,73982.63,0.03,-0.02669,1e-05,4.42709]
[1776202882484,61.92,73979.69,0.03,-0.02672,1e-05,4.43068]
[1776202887517,61.92,73974.02,0.03,-0.02679,1e-05,4.44008]
[1776202894566,61.91,73978.86,0.03,-0.02669,1e-05,4.42703]
[1776202899600,61.91,73998.67,0.03,-0.02641,1e-05,4.38894]
[1776202904635,61.9,73999.75,0.03,-0.02639,1e-05,4.38583]
[1776202909671,61.9,74007.4,0.03,-0.02628,1e-05,4.37104]
[1776202914705,61.9,74012.64,0.03,-0.0262,1e-05,4.36067]
[1776202919741,61.89,74014.54,0.03,-0.02617,1e-05,4.35655]
[1776202924775,61.89,74015.32,0.03,-0.02615,1e-05,4.35452]
[1776202929811,61.89,74012.99,0.03,-0.02618,1e-05,4.35823]
[1776202934845,61.89,73998.82,0.03,-0.02637,1e-05,4.3837]
[1776202937874,61.89,73980.33,0.03,-0.02662,1e-05,4.41753]
[1776202938241,61.89,73980.33,0.03,-0.02662,1e-05,4.41753]
[1776202938882,61.88,73980.14,0.03,-0.02662,1e-05,4.41765]
[1776202939265,61.88,73980.14,0.03,-0.02662,1e-05,4.41765]
[1776202939889,61.88,73978.45,0.03,-0.02665,1e-05,4.42057]
[1776202940439,61.88,73978.45,0.03,-0.02665,1e-05,4.42057]
[1776202940896,61.88,73978.6,0.03,-0.02664,1e-05,4.42006]
[1776202941367,61.88,73978.6,0.03,-0.02664,1e-05,4.42006]
[1776202941903,61.88,73977.67,0.03,-0.02665,1e-05,4.42156]
[1776202943230,61.88,73975.83,0.03,-0.02668,1e-05,4.42476]
[1776202943916,61.88,73974.13,0.03,-0.0267,1e-05,4.42769]
[1776202946407,61.88,73970.58,0.03,-0.02675,1e-05,4.43381]
[1776202946939,61.88,73971.35,0.03,-0.02673,1e-05,4.43211]
[1776202947361,61.88,73971.35,0.03,-0.02673,1e-05,4.43211]
[1776202947946,61.87,73969.92,0.03,-0.02675,1e-05,4.43425]
[1776202952980,61.87,73971.86,0.03,-0.0267,1e-05,4.42749]
[1776202958014,61.87,73968.92,0.03,-0.02673,1e-05,4.43168]
[1776202963049,61.86,73969.85,0.03,-0.02671,1e-05,4.42864]
[1776202967028,61.86,73969.34,0.03,-0.02671,1e-05,4.42881]
[1776202967108,61.86,73976.75,0.03,-0.02661,1e-05,4.41471]
[1776202967619,61.86,73976.75,0.03,-0.02661,1e-05,4.41471]
[1776202968085,61.86,73976.75,0.03,-0.02661,1e-05,4.41446]
[1776202973120,61.85,73979.97,0.03,-0.02655,1e-05,4.40733]
[1776202978155,61.85,73978.83,0.03,-0.02656,1e-05,4.4084]
[1776202984032,61.84,73976.28,0.03,-0.02659,1e-05,4.41234]
[1776202984058,61.84,73977.52,0.03,-0.02657,1e-05,4.40963]
[1776202987654,61.84,73999.98,0.03,-0.02626,1e-05,4.36725]
[1776202992253,61.84,74016.65,0.03,-0.02602,1e-05,4.33601]
[1776202996281,61.84,74035.16,0.03,-0.02577,1e-05,4.30175]
[1776203002007,61.84,74029.98,0.03,-0.02584,1e-05,4.31124]
[1776203007795,61.84,74028.11,0.03,-0.02587,1e-05,4.3145]
[1776203014407,61.84,74028.28,0.03,-0.02585,1e-05,4.31198]
[1776203019442,61.83,74028.52,0.03,-0.02585,1e-05,4.31143]
[1776203024476,61.83,74027.99,0.03,-0.02585,1e-05,4.3123]
[1776203029512,61.83,74027.34,0.03,-0.02586,1e-05,4.31339]
[1776203034550,61.83,74015.5,0.03,-0.02602,1e-05,4.3349]
[1776203038005,61.83,74032.21,0.03,-0.02579,1e-05,4.30419]
[1776203043614,61.83,74033.11,0.03,-0.02578,1e-05,4.30255]
[1776203048647,61.83,74025.58,0.03,-0.02588,1e-05,4.3163]
[1776203053683,61.83,74019.24,0.03,-0.02597,1e-05,4.32783]
[1776203058718,61.83,74012.74,0.03,-0.02605,1e-05,4.33953]
[1776203062066,61.83,74039.13,0.03,-0.0257,1e-05,4.29097]
[1776203068216,61.83,74024.29,0.03,-0.0259,1e-05,4.31816]
[1776203071838,61.83,74038.6,0.03,-0.02569,1e-05,4.2899]
[1776203076873,61.83,74042.73,0.03,-0.02564,1e-05,4.28249]
[1776203079894,61.83,74026.02,0.03,-0.02586,1e-05,4.3131]
[1776203084928,61.83,74018.75,0.03,-0.02596,1e-05,4.32626]
[1776203088959,61.83,74043.36,0.03,-0.02563,1e-05,4.28113]
[1776203094012,61.83,74030.64,0.03,-0.0258,1e-05,4.30448]
[1776203099047,61.83,74026.7,0.03,-0.02585,1e-05,4.31162]
[1776203104082,61.83,74034.1,0.03,-0.02575,1e-05,4.29794]
[1776203109117,61.83,74038.55,0.03,-0.02569,1e-05,4.28987]
[1776203112026,61.83,74038.13,0.03,-0.0257,1e-05,4.29067]
[1776203117173,61.83,74041.89,0.03,-0.02565,1e-05,4.28395]
[1776203122208,61.83,74034.91,0.03,-0.02574,1e-05,4.29683]
[1776203127243,61.83,74032.84,0.03,-0.02577,1e-05,4.30067]
[1776203133285,61.83,74031.76,0.03,-0.02577,1e-05,4.30065]
[1776203138320,61.83,74029.41,0.03,-0.02581,1e-05,4.30499]
[1776203143355,61.83,74028.95,0.03,-0.02581,1e-05,4.30585]
[1776203148789,61.83,74028.14,0.03,-0.02582,1e-05,4.30734]
[1776203154433,61.83,74026.56,0.03,-0.02585,1e-05,4.31023]
[1776203159467,61.83,74027.13,0.03,-0.02584,1e-05,4.30916]
[1776203164504,61.83,74026.65,0.03,-0.02584,1e-05,4.31001]
[1776203169539,61.83,74028.29,0.03,-0.02582,1e-05,4.30694]
[1776203174574,61.83,74029.21,0.03,-0.02581,1e-05,4.3052]
[1776203179608,61.83,74030.79,0.03,-0.02579,1e-05,4.30222]
[1776203184646,61.83,74030.05,0.03,-0.0258,1e-05,4.30353]
[1776203189680,61.83,74029.26,0.03,-0.02581,1e-05,4.30495]
[1776203196730,61.83,74027.83,0.03,-0.02581,1e-05,4.30551]
[1776203202772,61.83,74028.02,0.03,-0.02581,1e-05,4.30518]
[1776203207807,61.83,74030.28,0.03,-0.02578,1e-05,4.30108]
[1776203213849,61.83,74031.75,0.03,-0.02576,1e-05,4.29846]
[1776203219278,61.83,74032.73,0.03,-0.02575,1e-05,4.29675]
[1776203224927,61.83,74033.89,0.03,-0.02573,1e-05,4.29473]
[1776203229962,61.83,74036.3,0.03,-0.0257,1e-05,4.29044]
[1776203234997,61.83,74040.29,0.03,-0.02565,1e-05,4.28331]
[1776203240031,61.83,74042.46,0.03,-0.02562,1e-05,4.27954]
[1776203245069,61.83,74043.58,0.03,-0.02561,1e-05,4.2777]
[1776203250101,61.84,74038.95,0.03,-0.02567,1e-05,4.28629]
[1776203255138,61.84,74031.87,0.03,-0.02576,1e-05,4.29722]
[1776203259164,61.83,74015.29,0.03,-0.02598,1e-05,4.32754]
[1776203264199,61.83,74013.0,0.03,-0.02601,1e-05,4.33142]
[1776203269235,61.83,74011.65,0.03,-0.02602,1e-05,4.33353]
[1776203274269,61.83,74008.5,0.03,-0.02606,1e-05,4.33883]
[1776203280206,61.83,74001.01,0.03,-0.02616,1e-05,4.35242]
[1776203285346,61.83,74011.32,0.03,-0.02602,1e-05,4.33252]
[1776203290381,61.82,74012.67,0.03,-0.026,1e-05,4.32958]
[1776203295417,61.82,74018.71,0.03,-0.02591,1e-05,4.3181]
[1776203300452,61.82,74018.24,0.03,-0.02592,1e-05,4.31867]
[1776203305486,61.82,74017.36,0.03,-0.02593,1e-05,4.31999]
[1776203310522,61.82,74008.54,0.03,-0.02604,1e-05,4.33591]
[1776203315556,61.82,74004.23,0.03,-0.02609,1e-05,4.34136]
[1776203320593,61.82,74007.53,0.03,-0.02604,1e-05,4.3348]
[1776203325627,61.81,74012.33,0.03,-0.02597,1e-05,4.32554]
[1776203330673,61.81,74011.88,0.03,-0.02597,1e-05,4.326]
[1776203335698,61.81,74020.31,0.03,-0.02586,1e-05,4.31015]
[1776203340732,61.81,74022.44,0.03,-0.02583,1e-05,4.30605]
[1776203345770,61.81,74029.26,0.03,-0.02573,1e-05,4.29347]
[1776203351812,61.81,74021.27,0.03,-0.02584,1e-05,4.30795]
[1776203356846,61.81,74015.91,0.03,-0.02591,1e-05,4.31759]
[1776203361881,61.81,74012.12,0.03,-0.02596,1e-05,4.3243]
[1776203366919,61.81,74010.32,0.03,-0.02598,1e-05,4.32732]
[1776203371956,61.81,74009.57,0.03,-0.02598,1e-05,4.32638]
[1776203376989,61.8,74014.34,0.03,-0.02591,1e-05,4.31743]
[1776203382026,61.8,74011.83,0.03,-0.02595,1e-05,4.32194]
[1776203387061,61.8,74010.56,0.03,-0.02596,1e-05,4.3242]
[1776203392095,61.8,74010.14,0.03,-0.02597,1e-05,4.3249]
[1776203397131,61.8,74008.86,0.03,-0.02599,1e-05,4.32719]
[1776203406195,61.8,74007.02,0.03,-0.02601,1e-05,4.33047]
[1776203411231,61.8,74007.07,0.03,-0.02601,1e-05,4.33033]
[1776203416265,61.8,74017.01,0.03,-0.02587,1e-05,4.31206]
[1776203421300,61.8,74020.33,0.03,-0.02583,1e-05,4.30609]
[1776203426337,61.8,74029.81,0.03,-0.0257,1e-05,4.28891]
[1776203431373,61.81,74034.16,0.03,-0.02564,1e-05,4.2793]
[1776203436406,61.81,74033.27,0.03,-0.02565,1e-05,4.28124]
[1776203441442,61.81,74032.92,0.03,-0.02566,1e-05,4.28217]
[1776203446478,61.81,74034.78,0.03,-0.02563,1e-05,4.27905]
[1776203455540,61.81,74037.1,0.03,-0.02561,1e-05,4.2753]
[1776203460575,61.81,74038.3,0.03,-0.02559,1e-05,4.27338]
[1776203462249,61.81,74038.48,0.03,-0.02559,1e-05,4.2731]
[1776203462588,61.81,74038.9,0.03,-0.02558,1e-05,4.27239]
[1776203465610,61.81,74058.83,0.03,-0.02531,1e-05,4.23559]
[1776203470645,61.8,74066.94,0.03,-0.0252,1e-05,4.21948]
[1776203475684,61.8,74070.89,0.03,-0.02513,1e-05,4.21099]
[1776203481132,61.79,74071.47,0.03,-0.02511,1e-05,4.20838]
[1776203486757,61.79,74071.71,0.03,-0.0251,1e-05,4.20667]
[1776203491792,61.78,74072.53,0.03,-0.02507,1e-05,4.20192]
[1776203496826,61.78,74072.9,0.03,-0.02506,1e-05,4.20002]
[1776203502871,61.77,74072.97,0.03,-0.02504,1e-05,4.19818]
[1776203509073,61.77,74073.25,0.03,-0.02503,1e-05,4.19671]
[1776203509174,61.77,74073.34,0.03,-0.02503,1e-05,4.19648]
[1776203512160,61.77,74074.28,0.03,-0.02502,1e-05,4.19514]
[1776203513865,61.77,74074.34,0.03,-0.02502,1e-05,4.19538]
[1776203513958,61.77,74074.43,0.03,-0.02502,1e-05,4.1954]
[1776203518981,61.77,74087.08,0.03,-0.02485,1e-05,4.17218]
[1776203521417,61.77,74108.06,0.03,-0.02458,1e-05,4.13412]
[1776203527038,61.76,74097.82,0.03,-0.0247,1e-05,4.15162]
[1776203532050,61.76,74090.25,0.03,-0.0248,1e-05,4.16449]
[1776203538115,61.75,74080.12,0.03,-0.02492,1e-05,4.18128]
[1776203543151,61.75,74076.4,0.03,-0.02496,1e-05,4.18687]
[1776203548186,61.75,74075.46,0.03,-0.02497,1e-05,4.18746]
[1776203553221,61.74,74083.35,0.03,-0.02484,1e-05,4.17019]
[1776203555406,61.74,74103.65,0.03,-0.02458,1e-05,4.13356]
[1776203557286,61.74,74137.6,0.03,-0.02414,1e-05,4.07317]
[1776203562289,61.74,74122.72,0.03,-0.02433,1e-05,4.09919]
[1776203565311,61.74,74147.77,0.03,-0.024,1e-05,4.0544]
[1776203570345,61.73,74142.93,0.03,-0.02404,1e-05,4.06042]
[1776203575384,61.72,74151.65,0.03,-0.02392,1e-05,4.04258]
[1776203580419,61.71,74156.82,0.03,-0.02383,1e-05,4.03117]
[1776203581463,61.71,74156.82,0.03,-0.02383,1e-05,4.03117]
[1776203581529,61.7,74158.79,0.03,-0.0238,1e-05,4.02727]
[1776203582580,61.7,74158.79,0.03,-0.0238,1e-05,4.02727]
[1776203582650,61.7,74162.69,0.03,-0.02375,1e-05,4.02001]
[1776203588473,61.69,74166.61,0.03,-0.02368,1e-05,4.01058]
[1776203593509,61.68,74167.82,0.03,-0.02365,1e-05,4.00636]
[1776203598544,61.68,74168.44,0.03,-0.02363,1e-05,4.00361]
[1776203603579,61.67,74170.03,0.03,-0.0236,1e-05,3.99878]
[1776203608614,61.66,74161.31,0.03,-0.0237,1e-05,4.01184]
[1776203613649,61.65,74173.17,0.03,-0.02352,1e-05,3.98723]
[1776203618684,61.64,74171.03,0.03,-0.02353,1e-05,3.98897]
[1776203623719,61.64,74170.95,0.03,-0.02352,1e-05,3.98715]
[1776203628761,61.63,74184.18,0.03,-0.02334,1e-05,3.96246]
[1776203633789,61.62,74191.2,0.03,-0.02324,1e-05,3.94869]
[1776203638828,61.62,74208.92,0.03,-0.02301,1e-05,3.91677]
[1776203643975,61.61,74215.11,0.03,-0.02293,1e-05,3.90521]
[1776203644036,61.61,74215.11,0.03,-0.02293,1e-05,3.90521]
[1776203644182,61.61,74217.24,0.03,-0.0229,1e-05,3.90112]
[1776203645895,61.61,74238.81,0.03,-0.02264,1e-05,3.86419]
[1776203649323,61.6,74230.68,0.03,-0.02272,1e-05,3.87622]
[1776203649408,61.6,74228.16,0.03,-0.02275,1e-05,3.88012]
[1776203654946,61.6,74227.19,0.03,-0.02276,1e-05,3.88077]
[1776203659981,61.59,74227.02,0.03,-0.02275,1e-05,3.88006]
[1776203665016,61.59,74227.41,0.03,-0.02274,1e-05,3.8784]
[1776203670059,61.58,74227.93,0.03,-0.02273,1e-05,3.87651]
[1776203675087,61.58,74210.2,0.03,-0.02292,1e-05,3.90352]
[1776203680124,61.57,74221.91,0.03,-0.02277,1e-05,3.88242]
[1776203684151,61.57,74221.91,0.03,-0.02277,1e-05,3.88162]
[1776203686165,61.57,74221.92,0.03,-0.02276,1e-05,3.8812]
[1776203691200,61.56,74221.18,0.03,-0.02277,1e-05,3.88148]
[1776203696237,61.56,74220.68,0.03,-0.02277,1e-05,3.88136]
[1776203701276,61.56,74224.67,0.03,-0.02271,1e-05,3.87364]
[1776203706308,61.55,74212.11,0.03,-0.02286,1e-05,3.8941]
[1776203711343,61.55,74208.43,0.03,-0.0229,1e-05,3.89931]
[1776203716378,61.54,74208.06,0.03,-0.02289,1e-05,3.89885]
[1776203721413,61.54,74208.24,0.03,-0.02288,1e-05,3.89746]
[1776203722160,61.54,74208.24,0.03,-0.02288,1e-05,3.89746]
[1776203729469,61.53,74225.23,0.03,-0.02267,1e-05,3.86703]
[1776203731038,61.53,74225.32,0.03,-0.02266,1e-05,3.86672]
[1776203733830,61.53,74235.28,0.03,-0.02253,1e-05,3.8476]
[1776203733931,61.53,74238.79,0.03,-0.02249,1e-05,3.84151]
[1776203736987,61.53,74240.81,0.03,-0.02246,1e-05,3.83775]
[1776203737527,61.53,74240.76,0.03,-0.02246,1e-05,3.83773]
[1776203742561,61.53,74232.27,0.03,-0.02256,1e-05,3.85145]
[1776203743952,61.53,74232.33,0.03,-0.02256,1e-05,3.85121]
[1776203744856,61.53,74232.33,0.03,-0.02256,1e-05,3.85121]
[1776203745767,61.53,74239.85,0.03,-0.02246,1e-05,3.83835]
[1776203745867,61.53,74243.06,0.03,-0.02242,1e-05,3.83279]
[1776203749374,61.52,74244.13,0.03,-0.02241,1e-05,3.83066]
[1776203749424,61.52,74244.74,0.03,-0.0224,1e-05,3.82952]
[1776203754648,61.52,74236.94,0.03,-0.02249,1e-05,3.84212]
[1776203758480,61.52,74236.67,0.03,-0.02249,1e-05,3.84218]
[1776203758676,61.52,74237.42,0.03,-0.02248,1e-05,3.84078]
[1776203763709,61.52,74249.91,0.03,-0.02233,1e-05,3.81919]
[1776203770758,61.51,74250.6,0.03,-0.02231,1e-05,3.81742]
[1776203775795,61.51,74251.98,0.03,-0.02229,1e-05,3.8147]
[1776203780830,61.51,74262.25,0.03,-0.02217,1e-05,3.7972]
[1776203787878,61.51,74261.85,0.03,-0.02217,1e-05,3.79764]
[1776203792913,61.51,74262.07,0.03,-0.02216,1e-05,3.79521]
[1776203797947,61.51,74261.79,0.03,-0.02216,1e-05,3.79553]
[1776203799632,61.51,74261.79,0.03,-0.02216,1e-05,3.79553]
[1776203800527,61.51,74261.78,0.03,-0.02216,1e-05,3.79549]
[1776203802044,61.51,74261.8,0.03,-0.02216,1e-05,3.79543]
[1776203808027,61.51,74276.09,0.03,-0.02199,1e-05,3.7715]
[1776203813462,61.51,74261.52,0.03,-0.02216,1e-05,3.79579]
[1776203819097,61.51,74265.35,0.03,-0.02212,1e-05,3.78926]
[1776203824135,61.51,74266.8,0.03,-0.0221,1e-05,3.78677]
[1776203829168,61.51,74259.91,0.03,-0.02218,1e-05,3.79824]
[1776203834202,61.51,74260.47,0.03,-0.02217,1e-05,3.79713]
[1776203839238,61.51,74259.83,0.03,-0.02218,1e-05,3.79804]
[1776203844272,61.51,74264.22,0.03,-0.02213,1e-05,3.79054]
[1776203849307,61.5,74265.48,0.03,-0.02211,1e-05,3.78836]
[1776203854344,61.5,74264.82,0.03,-0.02211,1e-05,3.7875]
[1776203859377,61.5,74277.45,0.03,-0.02196,1e-05,3.76641]
[1776203864412,61.51,74270.26,0.03,-0.02204,1e-05,3.77848]
[1776203869448,61.51,74271.03,0.03,-0.02203,1e-05,3.77721]
[1776203874483,61.51,74273.52,0.03,-0.022,1e-05,3.77308]
[1776203879519,61.51,74275.15,0.03,-0.02199,1e-05,3.7704]
[1776203884554,61.51,74283.2,0.03,-0.02189,1e-05,3.75706]
[1776203889589,61.51,74297.25,0.03,-0.02173,1e-05,3.73397]
[1776203891013,61.51,74297.25,0.03,-0.02173,1e-05,3.73397]
[1776203897594,61.51,74311.26,0.03,-0.02157,1e-05,3.71143]
[1776203899603,61.51,74312.11,0.03,-0.02156,1e-05,3.71025]
[1776203904700,61.51,74312.14,0.03,-0.02156,1e-05,3.71086]
[1776203909736,61.51,74311.34,0.03,-0.02158,1e-05,3.71267]
[1776203914770,61.52,74292.17,0.03,-0.02179,1e-05,3.74278]
[1776203919806,61.52,74289.7,0.03,-0.02182,1e-05,3.74706]
[1776203924841,61.52,74283.27,0.03,-0.0219,1e-05,3.75787]
[1776203929875,61.52,74274.56,0.03,-0.022,1e-05,3.7724]
[1776203934895,61.52,74272.11,0.03,-0.02203,1e-05,3.77647]
[1776203938938,61.52,74248.9,0.03,-0.02231,1e-05,3.81519]
[1776203941527,61.52,74236.82,0.03,-0.02245,1e-05,3.83527]
[1776203947006,61.51,74250.11,0.03,-0.02229,1e-05,3.81248]
[1776203951033,61.51,74256.76,0.03,-0.02221,1e-05,3.80113]
[1776203957081,61.51,74271.74,0.03,-0.02203,1e-05,3.77592]
[1776203962116,61.51,74271.5,0.03,-0.02203,1e-05,3.77634]
[1776203967151,61.51,74276.3,0.03,-0.02197,1e-05,3.76837]
[1776203972186,61.51,74279.93,0.03,-0.02192,1e-05,3.76059]
[1776203977225,61.51,74266.37,0.03,-0.02208,1e-05,3.78337]
[1776203982261,61.51,74270.03,0.03,-0.02204,1e-05,3.77723]
[1776203987296,61.51,74280.56,0.03,-0.02192,1e-05,3.75983]
[1776203989532,61.51,74284.43,0.03,-0.02187,1e-05,3.75343]
[1776203990510,61.52,74290.75,0.03,-0.0218,1e-05,3.74304]
[1776203992031,61.52,74290.55,0.03,-0.0218,1e-05,3.74344]
[1776203997365,61.52,74281.12,0.03,-0.02191,1e-05,3.75945]
[1776204001837,61.52,74281.5,0.03,-0.02191,1e-05,3.75896]
[1776204003196,61.52,74240.95,0.03,-0.02239,1e-05,3.82692]
[1776204008453,61.52,74240.85,0.03,-0.0224,1e-05,3.82717]
[1776204012065,61.52,74242.23,0.03,-0.02238,1e-05,3.82478]
[1776204017517,61.52,74237.9,0.03,-0.02243,1e-05,3.83153]
[1776204022554,61.5,74224.21,0.03,-0.02258,1e-05,3.8521]
[1776204024969,61.49,74204.69,0.03,-0.02279,1e-05,3.88238]
[1776204030608,61.46,74213.77,0.03,-0.02262,1e-05,3.85833]
[1776204035644,61.45,74219.49,0.03,-0.02253,1e-05,3.84505]
[1776204040678,61.45,74222.85,0.03,-0.02249,1e-05,3.83887]
[1776204045713,61.45,74228.92,0.03,-0.02241,1e-05,3.82816]
[1776204050765,61.45,74236.35,0.03,-0.02232,1e-05,3.81526]
[1776204055802,61.44,74238.07,0.03,-0.0223,1e-05,3.81209]
[1776204060834,61.44,74238.91,0.03,-0.02228,1e-05,3.81046]
[1776204065869,61.44,74239.38,0.03,-0.02228,1e-05,3.80947]
[1776204069471,61.44,74238.65,0.03,-0.02228,1e-05,3.81058]
[1776204072167,61.44,74226.06,0.03,-0.02244,1e-05,3.83172]
[1776204072723,61.44,74219.14,0.03,-0.02252,1e-05,3.84336]
[1776204077954,61.43,74214.95,0.03,-0.02255,1e-05,3.84757]
[1776204081176,61.42,74213.86,0.03,-0.02255,1e-05,3.84694]
[1776204087018,61.41,74218.19,0.03,-0.02248,1e-05,3.83757]
[1776204090041,61.41,74236.85,0.03,-0.02225,1e-05,3.80574]
[1776204090985,61.41,74236.85,0.03,-0.02225,1e-05,3.80574]
[1776204097090,61.41,74239.33,0.03,-0.02221,1e-05,3.79923]
[1776204103131,61.41,74238.5,0.03,-0.02222,1e-05,3.80026]
[1776204111194,61.41,74238.14,0.03,-0.02222,1e-05,3.8008]
[1776204114209,61.41,74260.08,0.03,-0.02196,1e-05,3.76393]
[1776204119245,61.44,74268.47,0.03,-0.02191,1e-05,3.75725]
[1776204124283,61.45,74267.02,0.03,-0.02196,1e-05,3.76421]
[1776204129315,61.47,74270.27,0.03,-0.02195,1e-05,3.76326]
[1776204135357,61.5,74274.59,0.03,-0.02193,1e-05,3.76132]
[1776204145825,61.53,74281.86,0.03,-0.02191,1e-05,3.75874]
[1776204151471,61.55,74295.07,0.03,-0.02178,1e-05,3.73918]
[1776204156507,61.57,74300.43,0.03,-0.02174,1e-05,3.73357]
[1776204161541,61.58,74296.41,0.03,-0.0218,1e-05,3.74269]
[1776204166575,61.59,74286.37,0.03,-0.02194,1e-05,3.76213]
[1776204171640,61.6,74287.24,0.03,-0.02194,1e-05,3.7629]
[1776204172569,61.6,74287.24,0.03,-0.02194,1e-05,3.7629]
[1776204172652,61.6,74274.21,0.03,-0.0221,1e-05,3.78462]
[1776204177661,61.61,74258.9,0.03,-0.0223,1e-05,3.8126]
[1776204182704,61.62,74239.09,0.03,-0.02255,1e-05,3.84811]
[1776204184105,61.62,74239.09,0.03,-0.02255,1e-05,3.84811]
[1776204184111,61.62,74225.71,0.03,-0.02272,1e-05,3.8715]
[1776204188149,61.63,74218.44,0.03,-0.02282,1e-05,3.88586]
[1776204188183,61.63,74217.47,0.03,-0.02284,1e-05,3.88816]
[1776204193790,61.65,74219.75,0.03,-0.02284,1e-05,3.88816]
[1776204194799,61.65,74219.75,0.03,-0.02284,1e-05,3.88816]
[1776204194897,61.65,74215.15,0.03,-0.0229,1e-05,3.89665]
[1776204200386,61.66,74215.65,0.03,-0.02291,1e-05,3.89834]
[1776204206270,61.68,74208.07,0.03,-0.02303,1e-05,3.9157]
[1776204211102,61.69,74180.93,0.03,-0.02338,1e-05,3.96337]
[1776204216341,61.7,74168.63,0.03,-0.02355,1e-05,3.98715]
[1776204221984,61.71,74182.38,0.03,-0.0234,1e-05,3.96636]
[1776204230041,61.73,74184.17,0.03,-0.02341,1e-05,3.96745]
[1776204235075,61.74,74172.09,0.03,-0.02358,1e-05,3.99085]
[1776204240110,61.75,74176.17,0.03,-0.02354,1e-05,3.98623]
[1776204245145,61.76,74159.42,0.03,-0.02377,1e-05,4.01777]
[1776204247160,61.76,74182.53,0.03,-0.02348,1e-05,3.97855]
[1776204248412,61.76,74198.74,0.03,-0.02329,1e-05,3.95109]
[1776204254209,61.78,74196.57,0.03,-0.02334,1e-05,3.95817]
[1776204259246,61.79,74202.25,0.03,-0.02329,1e-05,3.95112]
[1776204264279,61.8,74205.76,0.03,-0.02326,1e-05,3.94791]
[1776204269315,61.81,74217.96,0.03,-0.02313,1e-05,3.92991]
[1776204274351,61.82,74212.67,0.03,-0.02321,1e-05,3.94005]
[1776204279387,61.84,74205.85,0.03,-0.02331,1e-05,3.9547]
[1776204284423,61.85,74195.35,0.03,-0.02346,1e-05,3.97558]
[1776204289458,61.86,74190.0,0.03,-0.02355,1e-05,3.98742]
[1776204294494,61.87,74190.95,0.03,-0.02355,1e-05,3.98833]
[1776204299535,61.88,74189.51,0.03,-0.02359,1e-05,3.99336]
[1776204304570,61.89,74185.8,0.03,-0.02365,1e-05,4.0022]
[1776204309604,61.9,74189.54,0.03,-0.02362,1e-05,3.99815]
[1776204314639,61.91,74191.83,0.03,-0.02361,1e-05,3.99659]
[1776204319676,61.92,74208.1,0.03,-0.02342,1e-05,3.97097]
[1776204324712,61.93,74221.24,0.03,-0.02328,1e-05,3.95113]
[1776204329748,61.94,74224.97,0.03,-0.02326,1e-05,3.94822]
[1776204334782,61.95,74223.12,0.03,-0.02329,1e-05,3.95233]
[1776204339817,61.97,74221.6,0.03,-0.02333,1e-05,3.9578]
[1776204347260,61.98,74221.21,0.03,-0.02336,1e-05,3.96249]
[1776204352909,62.0,74216.64,0.03,-0.02344,1e-05,3.97374]
[1776204357945,62.01,74209.93,0.03,-0.02355,1e-05,3.98796]
[1776204362981,62.02,74205.97,0.03,-0.02361,1e-05,3.99733]
[1776204368017,62.03,74199.25,0.03,-0.02371,1e-05,4.01138]
[1776204373051,62.04,74203.58,0.03,-0.02368,1e-05,4.00636]
[1776204378092,62.05,74205.76,0.03,-0.02367,1e-05,4.00501]
[1776204383122,62.06,74206.04,0.03,-0.02368,1e-05,4.00696]
[1776204388157,62.07,74214.74,0.03,-0.02359,1e-05,3.99436]
[1776204393197,62.08,74225.04,0.03,-0.02347,1e-05,3.97724]
[1776204394200,62.08,74255.67,0.03,-0.02309,1e-05,3.92534]
[1776204399236,62.09,74257.45,0.03,-0.02309,1e-05,3.92542]
[1776204404270,62.1,74259.25,0.03,-0.02309,1e-05,3.92534]
[1776204409305,62.12,74261.54,0.03,-0.02308,1e-05,3.92443]
[1776204414344,62.13,74274.11,0.03,-0.02295,1e-05,3.90605]
[1776204419380,62.14,74283.6,0.03,-0.02286,1e-05,3.89316]
[1776204424415,62.16,74275.36,0.03,-0.02298,1e-05,3.91028]
[1776204429452,62.17,74272.39,0.03,-0.02304,1e-05,3.91832]
[1776204434487,62.18,74272.14,0.03,-0.02306,1e-05,3.92172]
[1776204439523,62.19,74270.3,0.03,-0.0231,1e-05,3.92773]
[1776204444558,62.2,74272.04,0.03,-0.0231,1e-05,3.92753]
[1776204449592,62.21,74262.06,0.03,-0.02324,1e-05,3.94711]
[1776204454646,62.22,74260.09,0.03,-0.02327,1e-05,3.95109]
[1776204456643,62.23,74282.18,0.03,-0.02301,1e-05,3.91452]
[1776204460717,62.24,74265.81,0.03,-0.02323,1e-05,3.94463]
[1776204461685,62.24,74230.92,0.03,-0.02367,1e-05,4.00537]
[1776204462307,62.24,74230.92,0.03,-0.02367,1e-05,4.00537]
[1776204462692,62.24,74207.97,0.03,-0.02395,1e-05,4.0451]
[1776204462911,62.24,74207.97,0.03,-0.02395,1e-05,4.0451]
[1776204463700,62.24,74205.01,0.03,-0.02399,1e-05,4.05059]
[1776204468735,62.25,74205.75,0.03,-0.024,1e-05,4.05094]
[1776204473771,62.26,74205.49,0.03,-0.02401,1e-05,4.05305]
[1776204478805,62.26,74213.39,0.03,-0.02392,1e-05,4.04107]
[1776204484278,62.27,74210.99,0.03,-0.02396,1e-05,4.04667]
[1776204484289,62.27,74210.35,0.03,-0.02398,1e-05,4.0485]
[1776204487344,62.27,74202.55,0.03,-0.02408,1e-05,4.06242]
[1776204487444,62.28,74197.69,0.03,-0.02415,1e-05,4.07155]
[1776204488853,62.28,74197.3,0.03,-0.02415,1e-05,4.07254]
[1776204488940,62.28,74196.52,0.03,-0.02416,1e-05,4.0739]
[1776204494917,62.28,74191.62,0.03,-0.02424,1e-05,4.08425]
[1776204498415,62.29,74192.68,0.03,-0.02423,1e-05,4.08297]
[1776204498688,62.29,74183.16,0.03,-0.02435,1e-05,4.1002]
[1776204500773,62.29,74229.25,0.03,-0.02377,1e-05,4.02054]
[1776204508520,62.3,74226.02,0.03,-0.02384,1e-05,4.02923]
[1776204514063,62.31,74228.37,0.03,-0.02381,1e-05,4.02514]
[1776204519099,62.32,74240.44,0.03,-0.02367,1e-05,4.00628]
[1776204522119,62.33,74258.73,0.03,-0.02345,1e-05,3.97618]
[1776204527155,62.34,74251.89,0.03,-0.02356,1e-05,3.99026]
[1776204532192,62.34,74248.94,0.03,-0.02361,1e-05,3.99753]
[1776204537225,62.35,74252.25,0.03,-0.02358,1e-05,3.99399]
[1776204542260,62.36,74245.97,0.03,-0.02367,1e-05,4.00687]
[1776204547295,62.37,74247.29,0.03,-0.02367,1e-05,4.00698]
[1776204552333,62.38,74236.16,0.03,-0.02383,1e-05,4.02809]
[1776204557369,62.39,74258.66,0.03,-0.02356,1e-05,3.9912]
[1776204562409,62.39,74269.16,0.03,-0.02344,1e-05,3.97498]
[1776204567456,62.4,74273.46,0.03,-0.02341,1e-05,3.97037]
[1776204570525,62.41,74291.49,0.03,-0.02319,1e-05,3.94058]
[1776204571525,62.41,74317.12,0.03,-0.02288,1e-05,3.8963]
[1776204574536,62.42,74296.58,0.03,-0.02314,1e-05,3.93272]
[1776204579572,62.43,74284.42,0.03,-0.02331,1e-05,3.95596]
[1776204584640,62.44,74293.89,0.03,-0.02321,1e-05,3.94241]
[1776204586625,62.45,74311.31,0.03,-0.023,1e-05,3.91398]
[1776204591664,62.46,74322.95,0.03,-0.02288,1e-05,3.89727]
[1776204593674,62.46,74342.89,0.03,-0.02265,1e-05,3.86505]
[1776204598713,62.48,74345.13,0.03,-0.02265,1e-05,3.86459]
[1776204603756,62.49,74341.45,0.03,-0.02271,1e-05,3.87389]
[1776204608792,62.53,74339.87,0.03,-0.02279,1e-05,3.8852]
[1776204613829,62.54,74335.4,0.03,-0.02287,1e-05,3.89568]
[1776204618862,62.55,74330.42,0.03,-0.02295,1e-05,3.90691]
[1776204623901,62.56,74321.24,0.03,-0.02308,1e-05,3.92512]
[1776204628935,62.57,74308.14,0.03,-0.02325,1e-05,3.94981]
[1776204631081,62.58,74328.57,0.03,-0.023,1e-05,3.9143]
[1776204636996,62.59,74314.52,0.03,-0.02319,1e-05,3.94129]
[1776204645052,62.6,74297.35,0.03,-0.02343,1e-05,3.97418]
[1776204650086,62.61,74294.21,0.03,-0.02349,1e-05,3.9818]
[1776204655122,62.62,74291.28,0.03,-0.02354,1e-05,3.98904]
[1776204660163,62.63,74277.74,0.03,-0.02372,1e-05,4.01476]
[1776204665204,62.64,74270.51,0.03,-0.02382,1e-05,4.02876]
[1776204667211,62.64,74293.97,0.03,-0.02354,1e-05,3.98933]
[1776204672245,62.65,74307.49,0.03,-0.02339,1e-05,3.96856]
[1776204674278,62.65,74323.89,0.03,-0.02319,1e-05,3.94122]
[1776204676282,62.66,74340.82,0.03,-0.023,1e-05,3.91421]
[1776204681316,62.67,74338.08,0.03,-0.02305,1e-05,3.92161]
[1776204686352,62.68,74344.3,0.03,-0.02299,1e-05,3.91381]
[1776204691391,62.69,74354.05,0.03,-0.02288,1e-05,3.89832]
[1776204697446,62.71,74371.68,0.03,-0.0227,1e-05,3.87307]
[1776204702481,62.73,74362.19,0.03,-0.02284,1e-05,3.89203]
[1776204707516,62.74,74370.32,0.03,-0.02276,1e-05,3.8815]
[1776204712551,62.75,74365.0,0.03,-0.02284,1e-05,3.89346]
[1776204717587,62.76,74360.89,0.03,-0.02292,1e-05,3.90335]
[1776204721614,62.8,74379.81,0.03,-0.02275,1e-05,3.87994]
[1776204726649,62.83,74375.94,0.03,-0.02285,1e-05,3.8951]
[1776204731684,62.85,74380.17,0.03,-0.02282,1e-05,3.89105]
[1776204736719,62.86,74382.89,0.03,-0.02281,1e-05,3.88955]
[1776204741757,62.87,74372.02,0.03,-0.02296,1e-05,3.91066]
[1776204746802,62.88,74366.9,0.03,-0.02304,1e-05,3.92205]
[1776204751873,62.89,74373.2,0.03,-0.02298,1e-05,3.91242]
[1776204756916,62.91,74372.64,0.03,-0.023,1e-05,3.91627]
[1776204759936,62.91,74354.77,0.03,-0.02323,1e-05,3.94792]
[1776204764972,62.92,74356.94,0.03,-0.02322,1e-05,3.94677]
[1776204770012,62.93,74359.25,0.03,-0.02321,1e-05,3.94546]
[1776204775044,62.95,74360.78,0.03,-0.02321,1e-05,3.94547]
[1776204780079,62.96,74360.01,0.03,-0.02324,1e-05,3.94936]
[1776204785114,62.97,74360.3,0.03,-0.02325,1e-05,3.95145]
[1776204790149,62.98,74351.95,0.03,-0.02337,1e-05,3.96803]
[1776204795189,62.99,74352.68,0.03,-0.02338,1e-05,3.96922]
[1776204800705,63.0,74339.43,0.03,-0.02356,1e-05,3.99443]
[1776204806264,63.01,74337.66,0.03,-0.0236,1e-05,3.99956]
[1776204812310,63.02,74340.0,0.03,-0.02358,1e-05,3.99612]
[1776204814322,63.02,74356.45,0.03,-0.02338,1e-05,3.96909]
[1776204819356,63.03,74358.51,0.03,-0.02337,1e-05,3.96796]
[1776204824396,63.04,74372.87,0.03,-0.02322,1e-05,3.94615]
[1776204829439,63.05,74380.91,0.03,-0.02314,1e-05,3.93516]
[1776204834476,63.06,74383.35,0.03,-0.02313,1e-05,3.93419]
[1776204839509,63.07,74367.44,0.03,-0.02334,1e-05,3.96338]
[1776204844546,63.08,74364.93,0.03,-0.02338,1e-05,3.96983]
[1776204849582,63.09,74352.82,0.03,-0.02355,1e-05,3.99238]
[1776204854617,63.1,74353.07,0.03,-0.02356,1e-05,3.99387]
[1776204861144,63.11,74353.48,0.03,-0.02357,1e-05,3.9954]
[1776204871225,63.12,74356.47,0.03,-0.02355,1e-05,3.99199]
[1776204878788,63.14,74358.07,0.03,-0.02355,1e-05,3.99212]
[1776204883819,63.14,74359.47,0.03,-0.02354,1e-05,3.9915]
[1776204888854,63.15,74363.29,0.03,-0.02351,1e-05,3.98681]
[1776204893889,63.16,74362.2,0.03,-0.02353,1e-05,3.99042]
[1776204897330,63.16,74351.05,0.03,-0.02368,1e-05,4.01034]
[1776204897917,63.16,74344.06,0.03,-0.02376,1e-05,4.02252]
[1776204902229,63.17,74343.33,0.03,-0.02378,1e-05,4.02463]
[1776204902954,63.2,74334.74,0.03,-0.02394,1e-05,4.04663]
[1776204904967,63.25,74317.5,0.03,-0.02424,1e-05,4.08909]
[1776204911008,63.29,74313.85,0.03,-0.02435,1e-05,4.10447]
[1776204916044,63.3,74308.84,0.03,-0.02444,1e-05,4.116]
[1776204921089,63.31,74318.73,0.03,-0.02433,1e-05,4.10187]
[1776204926113,63.32,74319.2,0.03,-0.02435,1e-05,4.10404]
[1776204931148,63.34,74321.19,0.03,-0.02433,1e-05,4.10162]
[1776204936286,63.35,74302.37,0.03,-0.02459,1e-05,4.13655]
[1776204938263,63.35,74282.48,0.03,-0.02485,1e-05,4.17268]
[1776204943300,63.36,74279.51,0.03,-0.02491,1e-05,4.18023]
[1776204948335,63.37,74272.83,0.03,-0.02501,1e-05,4.19419]
[1776204953369,63.38,74262.12,0.03,-0.02516,1e-05,4.21507]
[1776204958407,63.39,74273.21,0.03,-0.02503,1e-05,4.19768]
[1776204963442,63.4,74277.52,0.03,-0.02499,1e-05,4.19233]
[1776204968476,63.41,74288.5,0.03,-0.02487,1e-05,4.17536]
[1776204973513,63.41,74291.36,0.03,-0.02485,1e-05,4.17272]
[1776204978547,63.42,74297.87,0.03,-0.02478,1e-05,4.16378]
[1776204983581,63.43,74295.94,0.03,-0.02482,1e-05,4.16962]
[1776204988617,63.44,74286.45,0.03,-0.02496,1e-05,4.18862]
[1776204993653,63.45,74287.34,0.03,-0.02496,1e-05,4.18738]
[1776204998687,63.46,74288.9,0.03,-0.02495,1e-05,4.18697]
[1776205003722,63.47,74288.59,0.03,-0.02497,1e-05,4.18983]
[1776205009763,63.48,74290.73,0.03,-0.02497,1e-05,4.18885]
[1776205014800,63.49,74291.22,0.03,-0.02498,1e-05,4.19028]
[1776205019834,63.5,74291.73,0.03,-0.02499,1e-05,4.19167]
[1776205024870,63.51,74292.95,0.03,-0.02499,1e-05,4.19181]
[1776205029905,63.52,74295.39,0.03,-0.02497,1e-05,4.18985]
[1776205034940,63.53,74291.38,0.03,-0.02504,1e-05,4.19914]
[1776205039976,63.54,74283.35,0.03,-0.02516,1e-05,4.21536]
[1776205045011,63.55,74278.28,0.03,-0.02524,1e-05,4.22629]
[1776205050045,63.56,74276.68,0.03,-0.02527,1e-05,4.23139]
[1776205055081,63.56,74277.77,0.03,-0.02526,1e-05,4.2293]
[1776205061123,63.57,74279.12,0.03,-0.02526,1e-05,4.22912]
[1776205066158,63.58,74267.05,0.03,-0.02543,1e-05,4.25205]
[1776205071193,63.59,74264.52,0.03,-0.02547,1e-05,4.25805]
[1776205076228,63.59,74265.5,0.03,-0.02547,1e-05,4.25782]
[1776205081262,63.6,74273.43,0.03,-0.02538,1e-05,4.24542]
[1776205086299,63.61,74271.58,0.03,-0.02541,1e-05,4.25031]
[1776205088311,63.61,74245.69,0.03,-0.02576,1e-05,4.29666]
[1776205093351,63.61,74238.14,0.03,-0.02587,1e-05,4.31142]
[1776205094358,63.61,74215.2,0.03,-0.02617,1e-05,4.35282]
[1776205099393,63.62,74204.98,0.03,-0.02632,1e-05,4.37221]
[1776205104427,63.62,74208.48,0.03,-0.02627,1e-05,4.36659]
[1776205109463,63.62,74207.71,0.03,-0.02629,1e-05,4.36867]
[1776205114497,63.63,74194.49,0.03,-0.02646,1e-05,4.39101]
[1776205119537,63.63,74183.33,0.03,-0.02661,1e-05,4.4117]
[1776205124568,63.63,74179.39,0.03,-0.02668,1e-05,4.42024]
[1776205129606,63.64,74169.4,0.03,-0.02682,1e-05,4.43901]
[1776205131217,63.64,74148.55,0.03,-0.02711,1e-05,4.47747]
[1776205136652,63.65,74138.96,0.03,-0.02725,1e-05,4.49707]
[1776205141688,63.65,74135.74,0.03,-0.02731,1e-05,4.50441]
[1776205146722,63.66,74131.01,0.03,-0.02738,1e-05,4.51454]
[1776205151761,63.66,74132.85,0.03,-0.02737,1e-05,4.51255]
[1776205156801,63.67,74141.61,0.03,-0.02726,1e-05,4.49796]
[1776205159820,63.67,74166.93,0.03,-0.02692,1e-05,4.45267]
[1776205164855,63.68,74166.18,0.03,-0.02693,1e-05,4.45453]
[1776205170032,63.68,74167.89,0.03,-0.02691,1e-05,4.45152]
[1776205175932,63.68,74172.04,0.03,-0.02684,1e-05,4.44211]
[1776205180968,63.68,74155.41,0.03,-0.02707,1e-05,4.47252]
[1776205186006,63.68,74152.09,0.03,-0.02711,1e-05,4.47849]
[1776205191037,63.68,74152.52,0.03,-0.02711,1e-05,4.4776]
[1776205196073,63.68,74141.52,0.03,-0.02726,1e-05,4.49766]
[1776205201107,63.67,74133.66,0.03,-0.02736,1e-05,4.51175]
[1776205206144,63.67,74136.98,0.03,-0.02732,1e-05,4.50528]
[1776205211178,63.67,74140.18,0.03,-0.02727,1e-05,4.4991]
[1776205216212,63.67,74135.84,0.03,-0.02733,1e-05,4.50678]
[1776205221248,63.67,74123.64,0.03,-0.02749,1e-05,4.5288]
[1776205226498,63.67,74115.63,0.03,-0.02761,1e-05,4.54436]
[1776205228296,63.67,74081.92,0.03,-0.02808,1e-05,4.60702]
[1776205230311,63.67,74062.74,0.03,-0.02836,1e-05,4.64326]
[1776205235346,63.67,74066.0,0.03,-0.0283,1e-05,4.63543]
[1776205240380,63.68,74057.05,0.03,-0.02843,1e-05,4.65276]
[1776205246423,63.68,74056.94,0.03,-0.02844,1e-05,4.65339]
[1776205250453,63.68,74037.37,0.03,-0.02872,1e-05,4.69061]
[1776205255487,63.68,74048.55,0.03,-0.02856,1e-05,4.66963]
[1776205260522,63.68,74057.76,0.03,-0.02843,1e-05,4.65259]
[1776205266565,63.68,74059.53,0.03,-0.02841,1e-05,4.64976]
[1776205271599,63.68,74054.18,0.03,-0.02849,1e-05,4.66029]
[1776205276634,63.69,74057.64,0.03,-0.02844,1e-05,4.65414]
[1776205281679,63.69,74065.79,0.03,-0.02833,1e-05,4.63928]
[1776205286712,63.69,74077.71,0.03,-0.02816,1e-05,4.61746]
[1776205291745,63.69,74078.03,0.03,-0.02815,1e-05,4.61538]
[1776205296781,63.69,74082.06,0.03,-0.0281,1e-05,4.60852]
[1776205301815,63.7,74076.76,0.03,-0.02818,1e-05,4.6191]
[1776205306851,63.7,74063.23,0.03,-0.02838,1e-05,4.64501]
[1776205311890,63.7,74052.59,0.03,-0.02853,1e-05,4.66535]
[1776205316925,63.7,74054.89,0.03,-0.0285,1e-05,4.6612]
[1776205321959,63.7,74060.77,0.03,-0.02842,1e-05,4.65043]
[1776205326994,63.7,74060.69,0.03,-0.02842,1e-05,4.65093]
[1776205331070,63.7,74058.0,0.03,-0.02846,1e-05,4.6562]
[1776205331167,63.71,74054.74,0.03,-0.02851,1e-05,4.66241]
[1776205334076,63.71,74053.37,0.03,-0.02853,1e-05,4.66511]
[1776205334147,63.71,74051.78,0.03,-0.02855,1e-05,4.66816]
[1776205340085,63.71,74051.13,0.03,-0.02856,1e-05,4.66962]
[1776205346128,63.71,74052.35,0.03,-0.02855,1e-05,4.66754]
[1776205351163,63.71,74064.18,0.03,-0.02837,1e-05,4.64338]
[1776205356197,63.71,74068.31,0.03,-0.02831,1e-05,4.63605]
[1776205361233,63.71,74075.99,0.03,-0.02821,1e-05,4.6222]
[1776205366267,63.71,74077.12,0.03,-0.02819,1e-05,4.62068]
[1776205370296,63.72,74095.2,0.03,-0.02794,1e-05,4.58747]
[1776205375330,63.72,74087.6,0.03,-0.02806,1e-05,4.60252]
[1776205380366,63.72,74085.62,0.03,-0.02809,1e-05,4.60696]
[1776205385410,63.73,74086.67,0.03,-0.02808,1e-05,4.60575]
[1776205390437,63.73,74083.82,0.03,-0.02813,1e-05,4.61177]
[1776205393457,63.73,74100.77,0.03,-0.02789,1e-05,4.58066]
[1776205398492,63.74,74111.59,0.03,-0.02775,1e-05,4.56163]
[1776205403526,63.73,74118.79,0.03,-0.02764,1e-05,4.54761]
[1776205408562,63.73,74110.92,0.03,-0.02775,1e-05,4.56259]
[1776205413596,63.73,74112.83,0.03,-0.02771,1e-05,4.55654]
[1776205418632,63.73,74115.37,0.03,-0.02768,1e-05,4.5515]
[1776205423667,63.73,74115.37,0.03,-0.02767,1e-05,4.55078]
[1776205428702,63.73,74116.89,0.03,-0.02764,1e-05,4.54725]
[1776205433738,63.72,74117.37,0.03,-0.02763,1e-05,4.54565]
[1776205438773,63.72,74114.35,0.03,-0.02767,1e-05,4.55088]
[1776205443809,63.73,74113.97,0.03,-0.02768,1e-05,4.55267]
[1776205448848,63.73,74115.7,0.03,-0.02767,1e-05,4.55071]
[1776205454886,63.74,74117.86,0.03,-0.02765,1e-05,4.54798]
[1776205460927,63.74,74104.88,0.03,-0.02784,1e-05,4.57323]
[1776205465962,63.74,74101.63,0.03,-0.02789,1e-05,4.58009]
[1776205472006,63.75,74099.21,0.03,-0.02792,1e-05,4.58338]
[1776205477042,63.75,74085.59,0.03,-0.02812,1e-05,4.60944]
[1776205482075,63.75,74086.19,0.03,-0.02811,1e-05,4.60895]
[1776205487111,63.75,74086.78,0.03,-0.02811,1e-05,4.60847]
[1776205493163,63.76,74085.83,0.03,-0.02813,1e-05,4.61107]
[1776205498302,63.76,74088.49,0.03,-0.0281,1e-05,4.60682]
[1776205503337,63.76,74086.84,0.03,-0.02812,1e-05,4.61069]
[1776205508371,63.77,74082.14,0.03,-0.0282,1e-05,4.62015]
[1776205515791,63.77,74082.86,0.03,-0.02819,1e-05,4.61971]
[1776205521463,63.77,74076.78,0.03,-0.02828,1e-05,4.63183]
[1776205526499,63.77,74078.41,0.03,-0.02826,1e-05,4.62929]
[1776205531537,63.78,74077.04,0.03,-0.02828,1e-05,4.63023]
[1776205535931,63.78,74060.95,0.03,-0.02851,1e-05,4.66074]
[1776205541604,63.78,74061.2,0.03,-0.02851,1e-05,4.66054]
[1776205546639,63.78,74078.92,0.03,-0.02825,1e-05,4.62754]
[1776205551675,63.78,74079.06,0.03,-0.02826,1e-05,4.62775]
[1776205557718,63.78,74080.05,0.03,-0.02825,1e-05,4.62645]
[1776205566154,63.79,74081.69,0.03,-0.02823,1e-05,4.62425]
[1776205571819,63.79,74078.85,0.03,-0.02827,1e-05,4.63005]
[1776205576855,63.79,74072.98,0.03,-0.02836,1e-05,4.64148]
[1776205581889,63.79,74073.39,0.03,-0.02836,1e-05,4.64105]
[1776205586924,63.79,74072.89,0.03,-0.02837,1e-05,4.64232]
[1776205591959,63.79,74072.78,0.03,-0.02836,1e-05,4.64073]
[1776205596998,63.8,74072.72,0.03,-0.02836,1e-05,4.64126]
[1776205602036,63.8,74078.71,0.03,-0.02828,1e-05,4.63045]
[1776205607066,63.8,74075.42,0.03,-0.02833,1e-05,4.63703]
[1776205612101,63.8,74070.97,0.03,-0.0284,1e-05,4.64577]
[1776205617135,63.8,74067.83,0.03,-0.02844,1e-05,4.65197]
[1776205622170,63.8,74063.99,0.03,-0.0285,1e-05,4.65944]
[1776205630227,63.8,74062.3,0.03,-0.02853,1e-05,4.66291]
[1776205635261,63.81,74065.92,0.03,-0.02848,1e-05,4.65629]
[1776205640297,63.81,74067.01,0.03,-0.02846,1e-05,4.65448]
[1776205646721,63.81,74067.5,0.03,-0.02846,1e-05,4.65385]
[1776205652382,63.81,74066.96,0.03,-0.02845,1e-05,4.65301]
[1776205657417,63.81,74068.48,0.03,-0.02843,1e-05,4.6504]
[1776205662452,63.81,74067.03,0.03,-0.02846,1e-05,4.6534]
[1776205667487,63.81,74062.32,0.03,-0.02853,1e-05,4.66249]
[1776205673528,63.81,74060.87,0.03,-0.02855,1e-05,4.66545]
[1776205681585,63.81,74058.42,0.03,-0.02859,1e-05,4.67037]
[1776205686999,63.81,74058.87,0.03,-0.02858,1e-05,4.66971]
[1776205692662,63.82,74058.16,0.03,-0.02859,1e-05,4.67129]
[1776205697698,63.82,74057.17,0.03,-0.02861,1e-05,4.67336]
[1776205703740,63.82,74058.69,0.03,-0.02859,1e-05,4.67073]
[1776205708780,63.82,74042.36,0.03,-0.02882,1e-05,4.70178]
[1776205713815,63.82,74035.77,0.03,-0.02891,1e-05,4.71197]
[1776205719856,63.82,74032.06,0.03,-0.02896,1e-05,4.71869]
[1776205721400,63.82,74031.81,0.03,-0.02896,1e-05,4.71911]
[1776205721870,63.82,74031.47,0.03,-0.02897,1e-05,4.7197]
[1776205727914,63.81,74017.14,0.03,-0.02917,1e-05,4.74643]
[1776205732948,63.81,74019.53,0.03,-0.02913,1e-05,4.74138]
[1776205737984,63.81,74004.2,0.03,-0.02935,1e-05,4.77016]
[1776205743018,63.81,74003.57,0.03,-0.02936,1e-05,4.77066]
[1776205748054,63.8,74003.65,0.03,-0.02935,1e-05,4.76979]
[1776205752584,63.8,73998.13,0.03,-0.02943,1e-05,4.77982]
[1776205754457,63.8,73971.85,0.03,-0.02981,1e-05,4.83008]
[1776205755500,63.8,73969.3,0.03,-0.02985,1e-05,4.83452]
[1776205761163,63.79,73968.62,0.03,-0.02985,1e-05,4.83463]
[1776205766197,63.79,73966.03,0.03,-0.02988,1e-05,4.83837]
[1776205771237,63.78,73971.46,0.03,-0.02977,1e-05,4.82445]
[1776205773189,63.78,73960.24,0.03,-0.02994,1e-05,4.84571]
[1776205778283,63.78,73935.29,0.03,-0.0303,2e-05,4.89238]
[1776205783318,63.77,73938.53,0.03,-0.03024,2e-05,4.88435]
[1776205788376,63.76,73933.68,0.03,-0.0303,2e-05,4.89247]
[1776205793393,63.76,73930.26,0.03,-0.03035,2e-05,4.89912]
[1776205799849,63.76,73933.11,0.03,-0.03031,2e-05,4.89379]
[1776205805477,63.77,73926.75,0.03,-0.03041,2e-05,4.9067]
[1776205809505,63.77,73909.12,0.03,-0.03068,2e-05,4.94132]
[1776205814539,63.77,73895.11,0.03,-0.03089,2e-05,4.96879]
[1776205819578,63.76,73891.58,0.03,-0.03094,2e-05,4.97543]
[1776205824615,63.76,73894.2,0.03,-0.0309,2e-05,4.96996]
[1776205829650,63.76,73897.42,0.03,-0.03085,2e-05,4.96338]
[1776205834685,63.76,73879.46,0.03,-0.03111,2e-05,4.99647]
[1776205839720,63.76,73878.12,0.03,-0.03113,2e-05,4.99867]
[1776205844755,63.76,73875.73,0.03,-0.03116,2e-05,5.00297]
[1776205849790,63.76,73871.92,0.03,-0.03122,2e-05,5.01003]
[1776205854826,63.75,73872.24,0.03,-0.03121,2e-05,5.00885]
[1776205859870,63.75,73873.09,0.03,-0.03119,2e-05,5.00663]
[1776205864898,63.75,73875.71,0.03,-0.03115,2e-05,5.00094]
[1776205869935,63.75,73875.21,0.03,-0.03115,2e-05,5.00144]
[1776205874536,63.75,73861.66,0.03,-0.03136,2e-05,5.02808]
[1776205875270,63.75,73861.66,0.03,-0.03136,2e-05,5.02808]
[1776205875311,63.75,73910.55,0.03,-0.03061,2e-05,4.93135]
[1776205875854,63.75,73910.55,0.03,-0.03061,2e-05,4.93135]
[1776205875985,63.75,73910.55,0.03,-0.03061,2e-05,4.93173]
[1776205882027,63.75,73912.2,0.03,-0.03058,2e-05,4.92859]
[1776205883716,63.75,73914.86,0.03,-0.03054,2e-05,4.92339]
[1776205885047,63.75,73942.2,0.03,-0.03013,2e-05,4.86925]
[1776205886386,63.75,73972.98,0.03,-0.02967,1e-05,4.80938]
[1776205887839,63.74,73972.61,0.03,-0.02967,1e-05,4.80988]
[1776205888074,63.74,73983.45,0.03,-0.02951,1e-05,4.78883]
[1776205889191,63.74,73983.45,0.03,-0.02951,1e-05,4.78883]
[1776205889230,63.74,74020.32,0.03,-0.02897,1e-05,4.71821]
[1776205890582,63.74,74020.32,0.03,-0.02897,1e-05,4.71816]
[1776205891197,63.74,74020.32,0.03,-0.02897,1e-05,4.71816]
[1776205891199,63.74,74001.68,0.03,-0.02923,1e-05,4.75145]
[1776205897135,63.74,74005.92,0.03,-0.02916,1e-05,4.74266]
[1776205902229,63.74,74004.0,0.03,-0.02918,1e-05,4.74579]
[1776205904389,63.74,74004.0,0.03,-0.02918,1e-05,4.74567]
[1776205904407,63.74,74018.65,0.03,-0.02897,1e-05,4.71763]
[1776205910232,63.74,74031.89,0.03,-0.02877,1e-05,4.69227]
[1776205915272,63.74,74030.83,0.03,-0.02879,1e-05,4.69427]
[1776205920306,63.74,74032.24,0.03,-0.02877,1e-05,4.69147]
[1776205925340,63.74,74048.24,0.03,-0.02854,1e-05,4.66116]
[1776205930381,63.74,74073.39,0.03,-0.02818,1e-05,4.61427]
[1776205935412,63.74,74076.45,0.03,-0.02813,1e-05,4.60804]
[1776205940446,63.73,74074.87,0.03,-0.02815,1e-05,4.61081]
[1776205944475,63.73,74098.03,0.03,-0.02783,1e-05,4.56734]
[1776205949508,63.73,74102.28,0.03,-0.02776,1e-05,4.55857]
[1776205954543,63.73,74090.12,0.03,-0.02791,1e-05,4.5781]
[1776205959579,63.72,74102.77,0.03,-0.02773,1e-05,4.55371]
[1776205964615,63.72,74097.05,0.03,-0.0278,1e-05,4.56343]
[1776205969650,63.72,74084.41,0.03,-0.02798,1e-05,4.58721]
[1776205974685,63.72,74079.81,0.03,-0.02805,1e-05,4.59657]
[1776205979720,63.73,74077.47,0.03,-0.02809,1e-05,4.60173]
[1776205984759,63.73,74071.09,0.03,-0.02819,1e-05,4.61436]
[1776205989791,63.73,74064.18,0.03,-0.02829,1e-05,4.62781]
[1776205993001,63.73,74060.59,0.03,-0.02834,1e-05,4.6348]
[1776205993100,63.73,74042.86,0.03,-0.0286,1e-05,4.66826]
[1776205999243,63.73,74030.33,0.03,-0.02878,1e-05,4.69196]
[1776206004896,63.73,74029.17,0.03,-0.02879,1e-05,4.69404]
[1776206009934,63.73,74031.0,0.03,-0.02876,1e-05,4.69041]
[1776206014972,63.73,74017.5,0.03,-0.02895,1e-05,4.71374]
[1776206020015,63.73,74014.91,0.03,-0.02898,1e-05,4.71819]
[1776206022125,63.73,74011.92,0.03,-0.02902,1e-05,4.7238]
[1776206028063,63.73,73993.41,0.03,-0.02929,1e-05,4.75828]
[1776206033098,63.72,73996.99,0.03,-0.02923,1e-05,4.75079]
[1776206038133,63.72,73998.96,0.03,-0.0292,1e-05,4.74649]
[1776206043184,63.72,73977.29,0.03,-0.02951,1e-05,4.78738]
[1776206048219,63.71,73966.25,0.03,-0.02967,1e-05,4.80754]
[1776206053253,63.71,73971.2,0.03,-0.02958,1e-05,4.79698]
[1776206058291,63.71,73972.28,0.03,-0.02956,1e-05,4.79403]
[1776206063038,63.7,73972.71,0.03,-0.02955,1e-05,4.79246]
[1776206064454,63.7,73972.5,0.03,-0.02955,1e-05,4.79268]
[1776206067841,63.7,73983.29,0.03,-0.02939,1e-05,4.77131]
[1776206069313,63.7,73984.13,0.03,-0.02938,1e-05,4.76956]
[1776206070350,63.7,73989.43,0.03,-0.0293,1e-05,4.75925]
[1776206072921,63.7,74002.87,0.03,-0.02908,1e-05,4.73104]
[1776206078438,63.7,74020.11,0.03,-0.02883,1e-05,4.69792]
[1776206083475,63.7,74019.8,0.03,-0.02884,1e-05,4.69841]
[1776206088509,63.7,74035.0,0.03,-0.02862,1e-05,4.66969]
[1776206093545,63.7,74035.72,0.03,-0.02861,1e-05,4.66855]
[1776206098580,63.7,74031.14,0.03,-0.02867,1e-05,4.67738]
[1776206103615,63.7,74036.09,0.03,-0.0286,1e-05,4.66814]
[1776206108649,63.7,74024.17,0.03,-0.02878,1e-05,4.69076]
[1776206113685,63.7,74027.13,0.03,-0.02873,1e-05,4.68514]
[1776206118720,63.7,74027.81,0.03,-0.02872,1e-05,4.68388]
[1776206123755,63.7,74040.23,0.03,-0.02855,1e-05,4.66051]
[1776206128790,63.7,74033.42,0.03,-0.02865,1e-05,4.67354]
[1776206133827,63.7,74035.68,0.03,-0.0286,1e-05,4.66724]
[1776206138861,63.7,74035.4,0.03,-0.02861,1e-05,4.66793]
[1776206143895,63.7,74036.4,0.03,-0.02859,1e-05,4.66619]
[1776206148930,63.7,74025.97,0.03,-0.02874,1e-05,4.68598]
[1776206153967,63.7,74015.81,0.03,-0.02889,1e-05,4.70511]
[1776206159002,63.7,74015.34,0.03,-0.0289,1e-05,4.70575]
[1776206164050,63.7,74017.96,0.03,-0.02886,1e-05,4.70052]
[1776206169084,63.7,74028.64,0.03,-0.0287,1e-05,4.68011]
[1776206174120,63.7,74029.6,0.03,-0.02869,1e-05,4.67833]
[1776206178148,63.7,74050.23,0.03,-0.02839,1e-05,4.63949]
[1776206183184,63.7,74038.87,0.03,-0.02856,1e-05,4.66114]
[1776206188218,63.7,74032.6,0.03,-0.02865,1e-05,4.67313]
[1776206193253,63.7,74031.01,0.03,-0.02866,1e-05,4.67408]
[1776206198291,63.7,74029.14,0.03,-0.02868,1e-05,4.67766]
[1776206203327,63.7,74027.43,0.03,-0.02871,1e-05,4.68092]
[1776206208380,63.7,74027.15,0.03,-0.02871,1e-05,4.68146]
[1776206213420,63.7,74024.41,0.03,-0.02875,1e-05,4.68664]
[1776206218454,63.7,74023.24,0.03,-0.02877,1e-05,4.68876]
[1776206223489,63.7,74024.78,0.03,-0.02875,1e-05,4.68574]
[1776206228524,63.7,74024.99,0.03,-0.02874,1e-05,4.68524]
[1776206233560,63.7,74020.27,0.03,-0.02881,1e-05,4.69411]
[1776206233837,63.7,74020.27,0.03,-0.02881,1e-05,4.69411]
[1776206235748,63.7,74018.01,0.03,-0.02884,1e-05,4.69837]
[1776206238595,63.7,74017.43,0.03,-0.02885,1e-05,4.69939]
[1776206244647,63.7,74017.46,0.03,-0.02885,1e-05,4.699]
[1776206251016,63.7,74022.75,0.03,-0.02876,1e-05,4.68666]
[1776206256723,63.7,74026.46,0.03,-0.0287,1e-05,4.67952]
[1776206257105,63.7,74026.46,0.03,-0.0287,1e-05,4.67952]
[1776206262766,63.7,74021.17,0.03,-0.02878,1e-05,4.68957]
[1776206263014,63.7,74021.17,0.03,-0.02878,1e-05,4.68957]
[1776206263972,63.7,74019.13,0.03,-0.02881,1e-05,4.69341]
[1776206264780,63.7,74018.93,0.03,-0.02881,1e-05,4.69376]
[1776206269815,63.7,74017.47,0.03,-0.02883,1e-05,4.69638]
[1776206271713,63.7,74012.01,0.03,-0.02891,1e-05,4.70672]
[1776206271830,63.7,74007.88,0.03,-0.02897,1e-05,4.71452]
[1776206272687,63.7,74007.88,0.03,-0.02897,1e-05,4.71452]
[1776206272837,63.7,74007.23,0.03,-0.02898,1e-05,4.71569]
[1776206274869,63.7,74006.77,0.03,-0.02899,1e-05,4.71649]
[1776206275869,63.7,73964.84,0.03,-0.0296,1e-05,4.79677]
[1776206279896,63.69,73946.21,0.03,-0.02987,1e-05,4.83171]
[1776206284931,63.69,73938.36,0.03,-0.02998,1e-05,4.84558]
[1776206290437,63.68,73935.46,0.03,-0.03001,1e-05,4.85005]
[1776206296011,63.67,73937.52,0.03,-0.02997,1e-05,4.84405]
[1776206300039,63.67,73954.59,0.03,-0.0297,1e-05,4.80989]
[1776206305071,63.67,73953.46,0.03,-0.02971,1e-05,4.811]
[1776206310111,63.66,73958.35,0.03,-0.02963,1e-05,4.80052]
[1776206316156,63.66,73959.37,0.03,-0.0296,1e-05,4.79521]
[1776206317349,63.66,73959.37,0.03,-0.0296,1e-05,4.79521]
[1776206317405,63.66,73959.37,0.03,-0.0296,1e-05,4.79521]
[1776206317412,63.66,73959.38,0.03,-0.02959,1e-05,4.795]
[1776206318769,63.66,73959.38,0.03,-0.02959,1e-05,4.795]
[1776206318808,63.66,73959.57,0.03,-0.02959,1e-05,4.79462]
[1776206324208,63.65,73959.96,0.03,-0.02958,1e-05,4.79292]
[1776206328236,63.65,73978.05,0.03,-0.02931,1e-05,4.75744]
[1776206331620,63.65,73977.73,0.03,-0.02931,1e-05,4.75781]
[1776206337299,63.65,73977.73,0.03,-0.0293,1e-05,4.75695]
[1776206341481,63.64,73980.42,0.03,-0.02926,1e-05,4.75148]
[1776206342657,63.64,73980.67,0.03,-0.02926,1e-05,4.7509]
[1776206347287,63.64,73994.04,0.03,-0.02906,1e-05,4.72491]
[1776206349323,63.64,73980.08,0.03,-0.02926,1e-05,4.75149]
[1776206354419,63.64,73981.36,0.03,-0.02924,1e-05,4.7485]
[1776206359456,63.64,73983.01,0.03,-0.02921,1e-05,4.74485]
[1776206361819,63.64,74002.32,0.03,-0.02893,1e-05,4.7078]
[1776206365497,63.64,74022.74,0.03,-0.02863,1e-05,4.66902]
[1776206370532,63.64,74033.9,0.03,-0.02847,1e-05,4.64824]
[1776206375567,63.64,74041.62,0.03,-0.02835,1e-05,4.63196]
[1776206376820,63.64,74041.62,0.03,-0.02835,1e-05,4.63196]
[1776206376879,63.64,74041.64,0.03,-0.02835,1e-05,4.63212]
[1776206378908,63.64,74041.5,0.03,-0.02836,1e-05,4.63239]
[1776206378952,63.64,74041.19,0.03,-0.02836,1e-05,4.63317]
[1776206384630,63.64,74040.2,0.03,-0.02838,1e-05,4.63554]
[1776206389664,63.65,74031.38,0.03,-0.02851,1e-05,4.65256]
[1776206392031,63.65,74014.31,0.03,-0.02876,1e-05,4.68499]
[1776206397724,63.65,74006.54,0.03,-0.02887,1e-05,4.6997]
[1776206402756,63.65,74011.39,0.03,-0.0288,1e-05,4.69039]
[1776206403401,63.65,74011.39,0.03,-0.0288,1e-05,4.69039]
[1776206406247,63.65,73999.53,0.03,-0.02897,1e-05,4.71291]
[1776206406364,63.65,73999.53,0.03,-0.02897,1e-05,4.71291]
[1776206406784,63.65,73999.68,0.03,-0.02897,1e-05,4.71259]
[1776206408383,63.64,73999.63,0.03,-0.02897,1e-05,4.71265]
[1776206408466,63.65,73999.56,0.03,-0.02897,1e-05,4.7131]
[1776206409340,63.65,73999.56,0.03,-0.02897,1e-05,4.7131]
[1776206410341,63.65,73999.56,0.03,-0.02897,1e-05,4.71343]
[1776206416854,63.65,74001.07,0.03,-0.02895,1e-05,4.71029]
[1776206420882,63.65,74022.74,0.03,-0.02864,1e-05,4.66915]
[1776206425916,63.65,74026.43,0.03,-0.02858,1e-05,4.66243]
[1776206430991,63.65,74043.42,0.03,-0.02834,1e-05,4.6307]
[1776206431998,63.65,74056.59,0.03,-0.02814,1e-05,4.60395]
[1776206432480,63.65,74056.59,0.03,-0.02814,1e-05,4.60395]
[1776206433005,63.65,74056.58,0.03,-0.02815,1e-05,4.60411]
[1776206438039,63.65,74058.3,0.03,-0.02813,1e-05,4.60171]
[1776206443075,63.66,74068.27,0.03,-0.02799,1e-05,4.58389]
[1776206448111,63.66,74058.01,0.03,-0.02814,1e-05,4.60402]
[1776206453152,63.66,74056.61,0.03,-0.02817,1e-05,4.60744]
[1776206458187,63.67,74059.95,0.03,-0.02813,1e-05,4.60199]
[1776206463225,63.67,74057.79,0.03,-0.02816,1e-05,4.60684]
[1776206468268,63.67,74057.2,0.03,-0.02818,1e-05,4.6087]
[1776206475308,63.68,74058.93,0.03,-0.02816,1e-05,4.60655]
[1776206480652,63.68,74040.68,0.03,-0.02843,1e-05,4.64169]
[1776206481921,63.68,74040.68,0.03,-0.02843,1e-05,4.64169]
[1776206482007,63.68,74039.78,0.03,-0.02844,1e-05,4.64347]
[1776206487392,63.68,74043.87,0.03,-0.02839,1e-05,4.6363]
[1776206493435,63.68,74045.09,0.03,-0.02836,1e-05,4.63238]
[1776206495498,63.68,74045.37,0.03,-0.02836,1e-05,4.63194]
[1776206495599,63.68,74045.58,0.03,-0.02836,1e-05,4.63163]
[1776206500793,63.69,74044.93,0.03,-0.02837,1e-05,4.63327]
[1776206509546,63.69,74056.71,0.03,-0.02821,1e-05,4.61211]
[1776206514582,63.69,74049.81,0.03,-0.02831,1e-05,4.62555]
[1776206519616,63.69,74049.14,0.03,-0.02832,1e-05,4.62721]
[1776206524652,63.7,74051.26,0.03,-0.02829,1e-05,4.62368]
[1776206526751,63.7,74047.69,0.03,-0.02835,1e-05,4.63047]
[1776206526769,63.7,74044.19,0.03,-0.0284,1e-05,4.63712]
[1776206532016,63.7,74045.15,0.03,-0.02839,1e-05,4.63568]
[1776206536581,63.7,74045.65,0.03,-0.02838,1e-05,4.63505]
[1776206536736,63.7,74049.94,0.03,-0.02832,1e-05,4.62708]
[1776206541446,63.7,74048.62,0.03,-0.02834,1e-05,4.62993]
[1776206541537,63.7,74048.65,0.03,-0.02834,1e-05,4.62996]
[1776206544459,63.7,74049.62,0.03,-0.02833,1e-05,4.62833]
[1776206544812,63.7,74049.64,0.03,-0.02833,1e-05,4.62839]
[1776206549169,63.7,74059.96,0.03,-0.02819,1e-05,4.6094]
[1776206549209,63.7,74056.16,0.03,-0.02824,1e-05,4.61663]
[1776206554873,63.71,74045.16,0.03,-0.02839,1e-05,4.63573]
[1776206559907,63.71,74042.75,0.03,-0.02843,1e-05,4.64061]
[1776206564942,63.71,74027.49,0.03,-0.02865,1e-05,4.66956]
[1776206569978,63.71,74025.71,0.03,-0.02867,1e-05,4.67299]
[1776206575025,63.71,74024.14,0.03,-0.0287,1e-05,4.67601]
[1776206580060,63.71,74023.51,0.03,-0.02871,1e-05,4.67725]
[1776206590130,63.71,74022.08,0.03,-0.02873,1e-05,4.68003]
[1776206595169,63.71,74020.94,0.03,-0.02874,1e-05,4.68222]
[1776206600201,63.71,74021.1,0.03,-0.02874,1e-05,4.68192]
[1776206605235,63.71,74021.33,0.03,-0.02874,1e-05,4.6815]
[1776206610271,63.71,74021.06,0.03,-0.02874,1e-05,4.68203]
[1776206615305,63.71,74020.8,0.03,-0.02873,1e-05,4.68038]
[1776206620343,63.71,74013.87,0.03,-0.02883,1e-05,4.69348]
[1776206625378,63.71,74011.32,0.03,-0.02887,1e-05,4.69825]
[1776206630412,63.71,74011.48,0.03,-0.02887,1e-05,4.69781]
[1776206635451,63.71,74013.08,0.03,-0.02884,1e-05,4.69461]
[1776206641055,63.71,74011.12,0.03,-0.02887,1e-05,4.69826]
[1776206646528,63.71,74007.22,0.03,-0.02893,1e-05,4.70547]
[1776206652122,63.71,74003.22,0.03,-0.02898,1e-05,4.71292]
[1776206657604,63.71,74008.21,0.03,-0.02891,1e-05,4.70321]
[1776206662932,63.7,74010.01,0.03,-0.02888,1e-05,4.69968]
[1776206668682,63.7,74011.08,0.03,-0.02886,1e-05,4.69754]
[1776206673002,63.7,73990.21,0.03,-0.02916,1e-05,4.73494]
[1776206678754,63.7,73989.08,0.03,-0.02917,1e-05,4.73657]
[1776206683787,63.7,73991.04,0.03,-0.02914,1e-05,4.73239]
[1776206688821,63.7,73985.41,0.03,-0.02921,1e-05,4.74268]
[1776206693857,63.7,73983.9,0.03,-0.02923,1e-05,4.74504]
[1776206698891,63.69,73993.83,0.03,-0.02908,1e-05,4.72565]
[1776206703927,63.69,73993.19,0.03,-0.02909,1e-05,4.72655]
[1776206708962,63.69,73992.4,0.03,-0.0291,1e-05,4.72769]
[1776206713996,63.69,73996.0,0.03,-0.02905,1e-05,4.72047]
[1776206719031,63.69,74002.0,0.03,-0.02896,1e-05,4.70874]
[1776206723777,63.69,74014.44,0.03,-0.02877,1e-05,4.68503]
[1776206724070,63.69,74013.97,0.03,-0.02878,1e-05,4.68593]
[1776206726081,63.69,74032.95,0.03,-0.02851,1e-05,4.65012]
[1776206731116,63.69,74033.4,0.03,-0.02849,1e-05,4.64744]
[1776206736152,63.69,74049.9,0.03,-0.02826,1e-05,4.61692]
[1776206742194,63.7,74054.13,0.03,-0.0282,1e-05,4.60965]
[1776206745327,63.7,74072.39,0.03,-0.02795,1e-05,4.57593]
[1776206751264,63.7,74064.18,0.03,-0.02807,1e-05,4.59212]
[1776206756298,63.7,74062.82,0.03,-0.0281,1e-05,4.59547]
[1776206761334,63.71,74064.12,0.03,-0.02808,1e-05,4.59374]
[1776206766369,63.71,74057.85,0.03,-0.02818,1e-05,4.6061]
[1776206771404,63.71,74048.59,0.03,-0.02831,1e-05,4.62397]
[1776206776439,63.71,74051.09,0.03,-0.02828,1e-05,4.61971]
[1776206781474,63.71,74047.8,0.03,-0.02833,1e-05,4.62633]
[1776206786508,63.72,74046.77,0.03,-0.02835,1e-05,4.6287]
[1776206787885,63.72,74046.77,0.03,-0.02835,1e-05,4.6287]
[1776206787986,63.72,74046.82,0.03,-0.02835,1e-05,4.62877]
[1776206790688,63.72,74047.18,0.03,-0.02834,1e-05,4.62826]
[1776206790785,63.72,74047.36,0.03,-0.02834,1e-05,4.628]
[1776206796582,63.72,74059.08,0.03,-0.02817,1e-05,4.6044]
[1776206801630,63.72,74053.52,0.03,-0.02825,1e-05,4.61544]
[1776206805385,63.72,74052.56,0.03,-0.02827,1e-05,4.61756]
[1776206805483,63.72,74054.32,0.03,-0.02824,1e-05,4.61437]
[1776206808181,63.72,74055.43,0.03,-0.02823,1e-05,4.6124]
[1776206808283,63.72,74056.77,0.03,-0.02821,1e-05,4.61012]
[1776206812875,63.73,74055.68,0.03,-0.02823,1e-05,4.6125]
[1776206812964,63.73,74055.75,0.03,-0.02823,1e-05,4.61259]
[1776206815178,63.73,74047.43,0.03,-0.02835,1e-05,4.62831]
[1776206815275,63.73,74046.48,0.03,-0.02836,1e-05,4.63018]
[1776206816123,63.73,74046.48,0.03,-0.02836,1e-05,4.63018]
[1776206816221,63.73,74047.02,0.03,-0.02836,1e-05,4.62924]
[1776206821770,63.73,74046.85,0.03,-0.02836,1e-05,4.62999]
[1776206823878,63.73,74047.16,0.03,-0.02836,1e-05,4.62948]
[1776206824237,63.73,74047.16,0.03,-0.02836,1e-05,4.62948]
[1776206831841,63.73,74047.04,0.03,-0.02836,1e-05,4.6303]
[1776206835528,63.73,74047.93,0.03,-0.02835,1e-05,4.62882]
[1776206835870,63.73,74048.07,0.03,-0.02835,1e-05,4.62863]
[1776206841188,63.73,74048.91,0.03,-0.02834,1e-05,4.62732]
[1776206841289,63.73,74049.14,0.03,-0.02834,1e-05,4.62695]
[1776206844165,63.74,74049.04,0.03,-0.02834,1e-05,4.62727]
[1776206844239,63.74,74048.37,0.03,-0.02835,1e-05,4.6286]
[1776206844943,63.74,74048.37,0.03,-0.02835,1e-05,4.6286]
[1776206845440,63.74,74048.37,0.03,-0.02835,1e-05,4.6286]
[1776206847093,63.74,74048.66,0.03,-0.02835,1e-05,4.62818]
[1776206847096,63.74,74049.57,0.03,-0.02833,1e-05,4.62654]
[1776206847975,63.74,74049.57,0.03,-0.02833,1e-05,4.62654]
[1776206848055,63.74,74050.08,0.03,-0.02833,1e-05,4.62565]
[1776206854324,63.74,74051.92,0.03,-0.02829,1e-05,4.62048]
[1776206860038,63.74,74049.87,0.03,-0.02832,1e-05,4.62473]
[1776206865097,63.74,74052.32,0.03,-0.02829,1e-05,4.6205]
[1776206867087,63.74,74079.0,0.03,-0.02792,1e-05,4.5709]
[1776206872123,63.75,74079.89,0.03,-0.02791,1e-05,4.57011]
[1776206876152,63.75,74098.9,0.03,-0.02765,1e-05,4.53531]
[1776206881516,63.75,74109.51,0.03,-0.0275,1e-05,4.51599]
[1776206886220,63.75,74090.83,0.03,-0.02777,1e-05,4.55131]
[1776206891256,63.76,74088.31,0.03,-0.02781,1e-05,4.55713]
[1776206896291,63.76,74080.88,0.03,-0.02792,1e-05,4.57201]
[1776206901326,63.76,74079.71,0.03,-0.02795,1e-05,4.57514]
[1776206906361,63.77,74079.99,0.03,-0.02795,1e-05,4.57561]
[1776206911396,63.77,74075.74,0.03,-0.028,1e-05,4.58233]
[1776206916432,63.77,74066.69,0.03,-0.02814,1e-05,4.60002]
[1776206917596,63.77,74066.69,0.03,-0.02814,1e-05,4.60002]
[1776206918447,63.78,74046.56,0.03,-0.02843,1e-05,4.63794]
[1776206922710,63.78,74040.67,0.03,-0.02851,1e-05,4.64939]
[1776206923610,63.78,74040.67,0.03,-0.02851,1e-05,4.64939]
[1776206923484,63.78,74038.04,0.03,-0.02855,1e-05,4.65441]
[1776206924502,63.78,74041.19,0.03,-0.02851,1e-05,4.64853]
[1776206929525,63.78,74056.74,0.03,-0.02829,1e-05,4.6198]
[1776206934561,63.78,74046.98,0.03,-0.02843,1e-05,4.63861]
[1776206939595,63.78,74038.39,0.03,-0.02856,1e-05,4.65512]
[1776206944631,63.78,74030.9,0.03,-0.02867,1e-05,4.66946]
[1776206949667,63.78,74026.98,0.03,-0.02872,1e-05,4.67699]
[1776206955044,63.79,74048.82,0.03,-0.02841,1e-05,4.63612]
[1776206955898,63.79,74048.82,0.03,-0.02841,1e-05,4.63612]
[1776206955920,63.79,74051.08,0.03,-0.02838,1e-05,4.63197]
[1776206962759,63.79,74060.46,0.03,-0.02825,1e-05,4.61511]
[1776206967796,63.79,74060.32,0.03,-0.02826,1e-05,4.616]
[1776206972831,63.79,74056.57,0.03,-0.0283,1e-05,4.62148]
[1776206973842,63.79,74056.57,0.03,-0.0283,1e-05,4.62148]
[1776206974369,63.79,74056.57,0.03,-0.0283,1e-05,4.62148]
[1776206977156,63.79,74054.12,0.03,-0.02834,1e-05,4.6264]
[1776206977368,63.79,74054.12,0.03,-0.02834,1e-05,4.6264]
[1776206979362,63.8,74048.15,0.03,-0.02843,1e-05,4.6379]
[1776206979463,63.8,74047.47,0.03,-0.02844,1e-05,4.63926]
[1776206985253,63.8,74033.92,0.03,-0.02864,1e-05,4.66519]
[1776206990966,63.8,74027.59,0.03,-0.02873,1e-05,4.67727]
[1776206995324,63.8,74044.11,0.03,-0.02849,1e-05,4.64624]
[1776207000975,63.8,74045.7,0.03,-0.02847,1e-05,4.64357]
[1776207006073,63.8,74037.7,0.03,-0.02859,1e-05,4.65896]
[1776207011109,63.8,74039.33,0.03,-0.02857,1e-05,4.6561]
[1776207016142,63.8,74046.51,0.03,-0.02847,1e-05,4.64292]
[1776207021178,63.8,74045.98,0.03,-0.02848,1e-05,4.64428]
[1776207026213,63.81,74044.52,0.03,-0.0285,1e-05,4.6474]
[1776207031248,63.81,74045.33,0.03,-0.02848,1e-05,4.64405]
[1776207034950,63.81,74054.58,0.03,-0.02835,1e-05,4.62693]
[1776207035605,63.81,74054.73,0.03,-0.02835,1e-05,4.62673]
[1776207041318,63.81,74055.76,0.03,-0.02834,1e-05,4.62534]
[1776207045675,63.81,74079.64,0.03,-0.028,1e-05,4.58126]
[1776207050995,63.82,74073.1,0.03,-0.0281,1e-05,4.59432]
[1776207057432,63.82,74070.68,0.03,-0.02814,1e-05,4.59997]
[1776207063479,63.82,74066.58,0.03,-0.02821,1e-05,4.60859]
[1776207066502,63.82,74084.13,0.03,-0.02796,1e-05,4.57566]
[1776207071974,63.82,74084.05,0.03,-0.02795,1e-05,4.57517]
[1776207077576,63.82,74081.84,0.03,-0.02798,1e-05,4.57817]
[1776207082612,63.82,74075.45,0.03,-0.02806,1e-05,4.58962]
[1776207087647,63.81,74074.14,0.03,-0.02808,1e-05,4.59119]
[1776207092683,63.81,74067.09,0.03,-0.02816,1e-05,4.60126]
[1776207097716,63.81,74066.41,0.03,-0.02817,1e-05,4.60268]
[1776207102752,63.81,74067.25,0.03,-0.02816,1e-05,4.602]
[1776207107787,63.82,74075.3,0.03,-0.02806,1e-05,4.5879]
[1776207112825,63.82,74081.14,0.03,-0.02798,1e-05,4.57808]
[1776207116166,63.82,74099.26,0.03,-0.02773,1e-05,4.54533]
[1776207121885,63.83,74116.48,0.03,-0.0275,1e-05,4.51412]
[1776207126920,63.83,74108.38,0.03,-0.02762,1e-05,4.5301]
[1776207131958,63.84,74108.94,0.03,-0.02762,1e-05,4.53044]
[1776207136991,63.84,74096.92,0.03,-0.0278,1e-05,4.55385]
[1776207142029,63.85,74099.42,0.03,-0.02777,1e-05,4.55053]
[1776207147061,63.85,74105.85,0.03,-0.02769,1e-05,4.53972]
[1776207153102,63.85,74112.21,0.03,-0.0276,1e-05,4.52723]
[1776207158138,63.86,74108.14,0.03,-0.02766,1e-05,4.53588]
[1776207165187,63.87,74107.89,0.03,-0.02768,1e-05,4.53784]
[1776207170223,63.87,74108.17,0.03,-0.02768,1e-05,4.53839]
[1776207175264,63.87,74107.48,0.03,-0.0277,1e-05,4.54073]
[1776207180293,63.88,74107.54,0.03,-0.02771,1e-05,4.54168]
[1776207186658,63.88,74107.52,0.03,-0.02772,1e-05,4.54298]
[1776207192377,63.89,74107.65,0.03,-0.02772,1e-05,4.54399]
[1776207197412,63.89,74102.19,0.03,-0.02781,1e-05,4.5551]
[1776207202447,63.89,74109.46,0.03,-0.02771,1e-05,4.54209]
[1776207207483,63.89,74113.0,0.03,-0.02765,1e-05,4.5343]
[1776207212516,63.88,74115.03,0.03,-0.0276,1e-05,4.52719]
[1776207217551,63.88,74117.1,0.03,-0.02756,1e-05,4.52217]
[1776207222587,63.87,74119.41,0.03,-0.02752,1e-05,4.51674]
[1776207224400,63.87,74118.47,0.03,-0.02753,1e-05,4.51824]
[1776207224472,63.87,74118.47,0.03,-0.02753,1e-05,4.51824]
[1776207224601,63.87,74117.29,0.03,-0.02755,1e-05,4.52018]
[1776207225705,63.87,74117.29,0.03,-0.02755,1e-05,4.52018]
[1776207225806,63.87,74117.34,0.03,-0.02755,1e-05,4.52022]
[1776207231650,63.87,74123.72,0.03,-0.02745,1e-05,4.50723]
[1776207236685,63.86,74113.59,0.03,-0.02758,1e-05,4.52485]
[1776207241720,63.86,74107.5,0.03,-0.02766,1e-05,4.53496]
[1776207244374,63.86,74103.69,0.03,-0.02771,1e-05,4.54152]
[1776207244740,63.86,74101.57,0.03,-0.02774,1e-05,4.54519]
[1776207245576,63.86,74101.57,0.03,-0.02774,1e-05,4.54519]
[1776207251790,63.85,74100.26,0.03,-0.02774,1e-05,4.54584]
[1776207256825,63.84,74099.55,0.03,-0.02774,1e-05,4.54587]
[1776207261859,63.84,74098.72,0.03,-0.02775,1e-05,4.54609]
[1776207266895,63.83,74099.05,0.03,-0.02773,1e-05,4.54418]
[1776207271930,63.83,74099.03,0.03,-0.02771,1e-05,4.54087]
[1776207276965,63.82,74103.5,0.03,-0.02764,1e-05,4.53151]
[1776207287362,63.82,74105.2,0.03,-0.0276,1e-05,4.526]
[1776207295091,63.81,74108.38,0.03,-0.02754,1e-05,4.51866]
[1776207300126,63.81,74111.44,0.03,-0.02749,1e-05,4.512]
[1776207305161,63.8,74112.33,0.03,-0.02747,1e-05,4.50935]
[1776207310198,63.8,74112.2,0.03,-0.02747,1e-05,4.50859]
[1776207314165,63.79,74113.3,0.03,-0.02745,1e-05,4.50576]
[1776207316963,63.79,74113.52,0.03,-0.02744,1e-05,4.50495]
[1776207327644,63.78,74122.73,0.03,-0.0273,1e-05,4.48585]
[1776207333359,63.78,74112.73,0.03,-0.02742,1e-05,4.50106]
[1776207338394,63.78,74109.24,0.03,-0.02746,1e-05,4.50655]
[1776207343428,63.77,74105.62,0.03,-0.0275,1e-05,4.51227]
[1776207348465,63.77,74104.53,0.03,-0.02751,1e-05,4.51337]
[1776207353498,63.77,74106.97,0.03,-0.02747,1e-05,4.50794]
[1776207358542,63.76,74116.99,0.03,-0.02732,1e-05,4.48862]
[1776207363577,63.76,74126.98,0.03,-0.02718,1e-05,4.46969]
[1776207368612,63.76,74130.0,0.03,-0.02714,1e-05,4.4636]
[1776207373649,63.75,74124.93,0.03,-0.0272,1e-05,4.47229]
[1776207378683,63.75,74113.75,0.03,-0.02735,1e-05,4.49209]
[1776207383718,63.75,74116.25,0.03,-0.02731,1e-05,4.48675]
[1776207390767,63.74,74117.58,0.03,-0.02728,1e-05,4.48327]
[1776207395802,63.74,74117.69,0.03,-0.02727,1e-05,4.48022]
[1776207400838,63.74,74118.39,0.03,-0.02725,1e-05,4.47821]
[1776207408211,63.73,74119.15,0.03,-0.02723,1e-05,4.47581]
[1776207413930,63.73,74119.67,0.03,-0.02722,1e-05,4.474]
[1776207418302,63.73,74120.4,0.03,-0.02721,1e-05,4.47211]
[1776207420995,63.73,74102.15,0.03,-0.02746,1e-05,4.5053]
[1776207424671,63.72,74106.32,0.03,-0.02739,1e-05,4.49681]
[1776207430055,63.72,74106.19,0.03,-0.02739,1e-05,4.49604]
[1776207432069,63.72,74125.59,0.03,-0.02712,1e-05,4.46013]
[1776207435214,63.72,74130.74,0.03,-0.02704,1e-05,4.45048]
[1776207436098,63.72,74141.68,0.03,-0.02689,1e-05,4.43046]
[1776207441134,63.72,74148.73,0.03,-0.0268,1e-05,4.4176]
[1776207446169,63.72,74145.56,0.03,-0.02684,1e-05,4.42332]
[1776207451205,63.72,74149.16,0.03,-0.02678,1e-05,4.41472]
[1776207456790,63.72,74139.15,0.03,-0.02691,1e-05,4.43289]
[1776207456795,63.72,74136.77,0.03,-0.02695,1e-05,4.43714]
[1776207460555,63.72,74104.42,0.03,-0.02739,1e-05,4.4961]
[1776207466233,63.71,74116.97,0.03,-0.02721,1e-05,4.47267]
[1776207467133,63.71,74118.24,0.03,-0.0272,1e-05,4.47023]
[1776207466372,63.71,74129.16,0.03,-0.02704,1e-05,4.45015]
[1776207467821,63.71,74126.98,0.03,-0.02707,1e-05,4.45396]
[1776207473364,63.71,74126.0,0.03,-0.02708,1e-05,4.45535]
[1776207478729,63.71,74125.38,0.03,-0.02709,1e-05,4.45599]
[1776207479260,63.71,74125.38,0.03,-0.02709,1e-05,4.45599]
[1776207479410,63.71,74125.38,0.03,-0.02709,1e-05,4.45591]
[1776207482240,63.71,74126.1,0.03,-0.02708,1e-05,4.45443]
[1776207483213,63.71,74126.1,0.03,-0.02708,1e-05,4.45443]
[1776207482429,63.71,74131.62,0.03,-0.027,1e-05,4.44428]
[1776207483435,63.71,74126.89,0.03,-0.02707,1e-05,4.45284]
[1776207488798,63.71,74133.14,0.03,-0.02698,1e-05,4.44109]
[1776207494511,63.71,74137.02,0.03,-0.02692,1e-05,4.43372]
[1776207499547,63.71,74137.39,0.03,-0.02692,1e-05,4.43285]
[1776207504581,63.7,74139.99,0.03,-0.02688,1e-05,4.42796]
[1776207509616,63.7,74138.46,0.03,-0.0269,1e-05,4.43055]
[1776207511834,63.7,74138.46,0.03,-0.0269,1e-05,4.43055]
[1776207511928,63.7,74138.34,0.03,-0.02689,1e-05,4.4286]
[1776207517673,63.7,74130.81,0.03,-0.02699,1e-05,4.44203]
[1776207522707,63.7,74123.74,0.03,-0.02708,1e-05,4.45464]
[1776207527743,63.7,74119.84,0.03,-0.02713,1e-05,4.46139]
[1776207532778,63.7,74113.01,0.03,-0.02723,1e-05,4.4735]
[1776207537815,63.7,74099.42,0.03,-0.02741,1e-05,4.49795]
[1776207542850,63.69,74098.9,0.03,-0.02741,1e-05,4.49831]
[1776207547886,63.69,74098.53,0.03,-0.02741,1e-05,4.49843]
[1776207552929,63.69,74076.1,0.03,-0.02772,1e-05,4.53928]
[1776207553464,63.69,74076.1,0.03,-0.02772,1e-05,4.53928]
[1776207555522,63.69,74075.32,0.03,-0.02773,1e-05,4.54035]
[1776207560985,63.68,74081.13,0.03,-0.02764,1e-05,4.52843]
[1776207567026,63.68,74069.74,0.03,-0.02779,1e-05,4.54828]
[1776207578103,63.67,74070.07,0.03,-0.02776,1e-05,4.543]
[1776207583140,63.66,74068.15,0.03,-0.02777,1e-05,4.54543]
[1776207588174,63.66,74058.86,0.03,-0.02791,1e-05,4.56283]
[1776207593209,63.67,74056.8,0.03,-0.02794,1e-05,4.56768]
[1776207598246,63.67,74056.26,0.03,-0.02796,1e-05,4.56969]
[1776207603280,63.68,74055.61,0.03,-0.02797,1e-05,4.57189]
[1776207607309,63.68,74077.46,0.03,-0.02767,1e-05,4.53214]
[1776207612343,63.68,74079.01,0.03,-0.02766,1e-05,4.53059]
[1776207617379,63.69,74065.44,0.03,-0.02785,1e-05,4.55615]
[1776207622413,63.68,74057.62,0.03,-0.02796,1e-05,4.56951]
[1776207627449,63.68,74056.21,0.03,-0.02797,1e-05,4.57085]
[1776207632489,63.68,74055.94,0.03,-0.02797,1e-05,4.57026]
[1776207637521,63.68,74063.43,0.03,-0.02787,1e-05,4.55739]
[1776207642557,63.69,74077.31,0.03,-0.02768,1e-05,4.53277]
[1776207647590,63.69,74076.19,0.03,-0.0277,1e-05,4.53524]
[1776207652625,63.69,74076.22,0.03,-0.02769,1e-05,4.53417]
[1776207657660,63.68,74082.86,0.03,-0.02759,1e-05,4.52072]
[1776207662695,63.68,74067.18,0.03,-0.0278,1e-05,4.54878]
[1776207667731,63.67,74057.11,0.03,-0.02794,1e-05,4.56629]
[1776207672767,63.67,74050.64,0.03,-0.02802,1e-05,4.57707]
[1776207677047,63.67,74051.75,0.03,-0.028,1e-05,4.57472]
[1776207680132,63.67,74026.19,0.03,-0.02837,1e-05,4.62333]
[1776207685859,63.67,74035.33,0.03,-0.02825,1e-05,4.60698]
[1776207686868,63.67,74035.33,0.03,-0.02825,1e-05,4.60698]
[1776207691901,63.68,74053.04,0.03,-0.02799,1e-05,4.57297]
[1776207696936,63.68,74061.46,0.03,-0.02788,1e-05,4.55848]
[1776207701971,63.69,74063.06,0.03,-0.02787,1e-05,4.55677]
[1776207707008,63.69,74073.98,0.03,-0.02772,1e-05,4.53687]
[1776207712042,63.69,74079.7,0.03,-0.02763,1e-05,4.52543]
[1776207717077,63.68,74084.15,0.03,-0.02756,1e-05,4.51639]
[1776207722111,63.68,74076.66,0.03,-0.02766,1e-05,4.52944]
[1776207726837,63.68,74062.94,0.03,-0.02785,1e-05,4.55404]
[1776207726904,63.68,74062.94,0.03,-0.02785,1e-05,4.55404]
[1776207727147,63.67,74060.03,0.03,-0.02789,1e-05,4.55922]
[1776207727850,63.67,74060.03,0.03,-0.02789,1e-05,4.55922]
[1776207728154,63.67,74057.29,0.03,-0.02793,1e-05,4.56443]
[1776207733189,63.67,74048.49,0.03,-0.02804,1e-05,4.57953]
[1776207738224,63.67,74047.48,0.03,-0.02806,1e-05,4.58146]
[1776207743261,63.67,74053.72,0.03,-0.02797,1e-05,4.57081]
[1776207748296,63.68,74066.7,0.03,-0.0278,1e-05,4.54736]
[1776207753330,63.67,74074.66,0.03,-0.02766,1e-05,4.52945]
[1776207758366,63.67,74088.79,0.03,-0.02746,1e-05,4.50247]
[1776207763400,63.67,74105.25,0.03,-0.02723,1e-05,4.47158]
[1776207768437,63.66,74104.98,0.03,-0.02723,1e-05,4.47157]
[1776207773477,63.66,74105.19,0.03,-0.02722,1e-05,4.47074]
[1776207778506,63.66,74103.43,0.03,-0.02724,1e-05,4.47349]
[1776207785557,63.66,74099.09,0.03,-0.0273,1e-05,4.48083]
[1776207790915,63.66,74089.61,0.03,-0.02743,1e-05,4.49767]
[1776207796637,63.65,74102.19,0.03,-0.02725,1e-05,4.47402]
[1776207801670,63.65,74116.35,0.03,-0.02705,1e-05,4.4477]
[1776207806706,63.65,74119.44,0.03,-0.02701,1e-05,4.44185]
[1776207811741,63.65,74130.81,0.03,-0.02684,1e-05,4.41893]
[1776207816775,63.65,74134.81,0.03,-0.02678,1e-05,4.41171]
[1776207822074,63.65,74131.32,0.03,-0.02683,1e-05,4.41813]
[1776207827853,63.65,74125.8,0.03,-0.02691,1e-05,4.42816]
[1776207832887,63.65,74124.42,0.03,-0.02692,1e-05,4.43063]
[1776207837925,63.65,74116.98,0.03,-0.02703,1e-05,4.44411]
[1776207842959,63.65,74122.8,0.03,-0.02694,1e-05,4.43334]
[1776207847995,63.65,74124.08,0.03,-0.02693,1e-05,4.43094]
[1776207853029,63.65,74124.32,0.03,-0.02692,1e-05,4.43044]
[1776207858065,63.65,74116.52,0.03,-0.02703,1e-05,4.4446]
[1776207863100,63.65,74114.04,0.03,-0.02706,1e-05,4.44893]
[1776207868135,63.65,74124.19,0.03,-0.02692,1e-05,4.4302]
[1776207873169,63.65,74126.72,0.03,-0.02687,1e-05,4.42348]
[1776207878204,63.65,74130.34,0.03,-0.02683,1e-05,4.4169]
[1776207883240,63.65,74129.88,0.03,-0.02683,1e-05,4.41775]
[1776207888275,63.65,74128.85,0.03,-0.02685,1e-05,4.41961]
[1776207891582,63.65,74129.42,0.03,-0.02684,1e-05,4.41857]
[1776207891620,63.65,74130.6,0.03,-0.02682,1e-05,4.41642]
[1776207897339,63.65,74141.13,0.03,-0.02668,1e-05,4.39747]
[1776207902375,63.65,74141.83,0.03,-0.02667,1e-05,4.39639]
[1776207907408,63.65,74151.75,0.03,-0.02654,1e-05,4.37871]
[1776207912442,63.65,74152.21,0.03,-0.02653,1e-05,4.37822]
[1776207917481,63.65,74156.6,0.03,-0.02648,1e-05,4.37062]
[1776207922563,63.65,74172.48,0.03,-0.02626,1e-05,4.3414]
[1776207927606,63.65,74185.09,0.03,-0.02608,1e-05,4.31764]
[1776207932641,63.64,74177.41,0.03,-0.02617,1e-05,4.32822]
[1776207937678,63.64,74185.24,0.03,-0.02605,1e-05,4.31309]
[1776207942716,63.63,74180.31,0.03,-0.02611,1e-05,4.32089]
[1776207947747,63.63,74180.59,0.03,-0.0261,1e-05,4.31932]
[1776207952782,63.63,74171.1,0.03,-0.02623,1e-05,4.33637]
[1776207958826,63.63,74167.53,0.03,-0.02628,1e-05,4.34365]
[1776207963862,63.64,74165.76,0.03,-0.02631,1e-05,4.34753]
[1776207968897,63.64,74161.38,0.03,-0.02637,1e-05,4.35624]
[1776207973935,63.64,74159.41,0.03,-0.02641,1e-05,4.36043]
[1776207976954,63.64,74141.66,0.03,-0.02665,1e-05,4.3928]
[1776207982257,63.64,74141.61,0.03,-0.02665,1e-05,4.39322]
[1776207988030,63.65,74142.52,0.03,-0.02664,1e-05,4.39202]
[1776207993066,63.65,74143.55,0.03,-0.02662,1e-05,4.38845]
[1776207998100,63.65,74143.22,0.03,-0.02663,1e-05,4.38944]
[1776208003135,63.65,74144.57,0.03,-0.02661,1e-05,4.38739]
[1776208008171,63.65,74145.39,0.03,-0.0266,1e-05,4.38631]
[1776208014212,63.65,74149.49,0.03,-0.02655,1e-05,4.37942]
[1776208017234,63.66,74166.12,0.03,-0.02633,1e-05,4.34978]
[1776208022537,63.66,74165.21,0.03,-0.02635,1e-05,4.35216]
[1776208029317,63.66,74161.6,0.03,-0.0264,1e-05,4.35954]
[1776208034353,63.66,74159.48,0.03,-0.02643,1e-05,4.36395]
[1776208041401,63.67,74158.82,0.03,-0.02645,1e-05,4.3659]
[1776208046437,63.67,74159.17,0.03,-0.02645,1e-05,4.36579]
[1776208051471,63.67,74155.43,0.03,-0.02649,1e-05,4.37089]
[1776208056506,63.67,74168.11,0.03,-0.02632,1e-05,4.34863]
[1776208061541,63.68,74175.42,0.03,-0.02623,1e-05,4.33624]
[1776208066576,63.68,74165.39,0.03,-0.02637,1e-05,4.35495]
[1776208071612,63.68,74160.78,0.03,-0.02644,1e-05,4.36377]
[1776208072907,63.68,74162.09,0.03,-0.02642,1e-05,4.3615]
[1776208073627,63.68,74152.39,0.03,-0.02655,1e-05,4.37906]
[1776208074906,63.68,74140.89,0.03,-0.02671,1e-05,4.39991]
[1776208075641,63.68,74140.89,0.03,-0.02671,1e-05,4.39992]
[1776208075905,63.68,74140.89,0.03,-0.02671,1e-05,4.39992]
[1776208076647,63.68,74142.56,0.03,-0.02668,1e-05,4.39692]
[1776208077798,63.68,74142.56,0.03,-0.02668,1e-05,4.39692]
[1776208078663,63.68,74145.44,0.03,-0.02665,1e-05,4.39175]
[1776208079698,63.68,74145.44,0.03,-0.02665,1e-05,4.39175]
[1776208079777,63.68,74146.36,0.03,-0.02663,1e-05,4.39012]
[1776208085715,63.68,74145.43,0.03,-0.02665,1e-05,4.39198]
[1776208088441,63.68,74136.94,0.03,-0.02676,1e-05,4.40743]
[1776208088546,63.68,74136.94,0.03,-0.02676,1e-05,4.40743]
[1776208089561,63.68,74136.75,0.03,-0.02677,1e-05,4.40778]
[1776208089742,63.68,74142.26,0.03,-0.02669,1e-05,4.39777]
[1776208094776,63.68,74142.03,0.03,-0.0267,1e-05,4.39831]
[1776208096302,63.68,74137.08,0.03,-0.02676,1e-05,4.40732]
[1776208096398,63.68,74136.65,0.03,-0.02677,1e-05,4.40811]
[1776208099254,63.68,74135.83,0.03,-0.02678,1e-05,4.40961]
[1776208099811,63.68,74135.85,0.03,-0.02678,1e-05,4.40958]
[1776208102680,63.68,74134.91,0.03,-0.02679,1e-05,4.41128]
[1776208102831,63.68,74132.02,0.03,-0.02683,1e-05,4.41653]
[1776208108876,63.68,74127.3,0.03,-0.0269,1e-05,4.42501]
[1776208113910,63.68,74127.61,0.03,-0.02688,1e-05,4.42221]
[1776208119725,63.68,74127.72,0.03,-0.02688,1e-05,4.4219]
[1776208119788,63.68,74128.72,0.03,-0.02686,1e-05,4.42003]
[1776208124986,63.68,74143.41,0.03,-0.02666,1e-05,4.39336]
[1776208130021,63.68,74142.22,0.03,-0.02668,1e-05,4.39567]
[1776208131430,63.68,74142.22,0.03,-0.02668,1e-05,4.39567]
[1776208131514,63.68,74142.22,0.03,-0.02668,1e-05,4.39567]
[1776208131615,63.68,74142.68,0.03,-0.02667,1e-05,4.39489]
[1776208132832,63.68,74142.68,0.03,-0.02667,1e-05,4.39489]
[1776208132872,63.68,74142.98,0.03,-0.02667,1e-05,4.39437]
[1776208138083,63.68,74143.47,0.03,-0.02666,1e-05,4.39364]
[1776208143411,63.68,74147.42,0.03,-0.02661,1e-05,4.38662]
[1776208149156,63.69,74145.72,0.03,-0.02664,1e-05,4.3899]
[1776208154191,63.69,74150.43,0.03,-0.02657,1e-05,4.38149]
[1776208160233,63.69,74151.26,0.03,-0.02656,1e-05,4.38028]
[1776208165267,63.69,74148.77,0.03,-0.0266,1e-05,4.38498]
[1776208170303,63.69,74149.25,0.03,-0.02659,1e-05,4.3843]
[1776208175338,63.69,74161.96,0.03,-0.02641,1e-05,4.35956]
[1776208181019,63.69,74160.32,0.03,-0.02643,1e-05,4.36136]
[1776208186416,63.68,74156.8,0.03,-0.02646,1e-05,4.36611]
[1776208191452,63.68,74151.54,0.03,-0.02653,1e-05,4.37523]
[1776208196487,63.68,74150.36,0.03,-0.02655,1e-05,4.3777]
[1776208197729,63.68,74150.36,0.03,-0.02655,1e-05,4.3777]
[1776208197961,63.68,74150.36,0.03,-0.02655,1e-05,4.3777]
[1776208197835,63.68,74119.67,0.03,-0.02697,1e-05,4.43344]
[1776208198518,63.68,74119.67,0.03,-0.02697,1e-05,4.43349]
[1776208199782,63.68,74119.67,0.03,-0.02697,1e-05,4.43349]
[1776208199847,63.68,74082.16,0.03,-0.02749,1e-05,4.50217]
[1776208200843,63.68,74082.16,0.03,-0.02749,1e-05,4.50217]
[1776208200910,63.68,74082.49,0.03,-0.02748,1e-05,4.5014]
[1776208207579,63.67,74080.5,0.03,-0.0275,1e-05,4.50404]
[1776208212613,63.67,74067.99,0.03,-0.02767,1e-05,4.52626]
[1776208217647,63.67,74069.82,0.03,-0.02764,1e-05,4.52191]
[1776208222683,63.66,74068.97,0.03,-0.02764,1e-05,4.52254]
[1776208227717,63.66,74086.35,0.03,-0.02739,1e-05,4.48952]
[1776208232755,63.66,74090.24,0.03,-0.02732,1e-05,4.47962]
[1776208238797,63.65,74079.06,0.03,-0.02747,1e-05,4.49934]
[1776208243830,63.65,74082.09,0.03,-0.02742,1e-05,4.49298]
[1776208248870,63.65,74087.2,0.03,-0.02735,1e-05,4.48286]
[1776208253908,63.64,74089.71,0.03,-0.02731,1e-05,4.47754]
[1776208258944,63.64,74087.21,0.03,-0.02733,1e-05,4.48142]
[1776208263978,63.64,74086.34,0.03,-0.02734,1e-05,4.48225]
[1776208269014,63.64,74085.62,0.03,-0.02735,1e-05,4.48278]
[1776208274048,63.63,74083.68,0.03,-0.02737,1e-05,4.48553]
[1776208279084,63.63,74079.4,0.03,-0.02742,1e-05,4.49262]
[1776208284402,63.63,74085.66,0.03,-0.02733,1e-05,4.4802]
[1776208290163,63.62,74085.47,0.03,-0.02732,1e-05,4.47962]
[1776208295221,63.62,74096.88,0.03,-0.02715,1e-05,4.45591]
[1776208301052,63.62,74105.49,0.03,-0.02703,1e-05,4.43978]
[1776208307242,63.62,74117.35,0.03,-0.02686,1e-05,4.41778]
[1776208307329,63.62,74120.67,0.03,-0.02681,1e-05,4.41171]
[1776208308450,63.62,74120.67,0.03,-0.02681,1e-05,4.41171]
[1776208308523,63.62,74124.99,0.03,-0.02676,1e-05,4.4038]
[1776208311329,63.62,74121.4,0.03,-0.0268,1e-05,4.41032]
[1776208311358,63.62,74107.16,0.03,-0.027,1e-05,4.43628]
[1776208312307,63.62,74107.16,0.03,-0.027,1e-05,4.43628]
[1776208312338,63.62,74107.16,0.03,-0.027,1e-05,4.43624]
[1776208317375,63.61,74101.93,0.03,-0.02707,1e-05,4.44547]
[1776208322408,63.61,74095.89,0.03,-0.02715,1e-05,4.45619]
[1776208327443,63.61,74086.24,0.03,-0.02728,1e-05,4.47343]
[1776208332478,63.61,74085.8,0.03,-0.02728,1e-05,4.47363]
[1776208337512,63.61,74086.5,0.03,-0.02727,1e-05,4.47175]
[1776208342547,63.6,74080.99,0.03,-0.02734,1e-05,4.48126]
[1776208347583,63.6,74083.05,0.03,-0.02731,1e-05,4.4768]
[1776208352617,63.6,74090.72,0.03,-0.02718,1e-05,4.45989]
[1776208357653,63.6,74086.45,0.03,-0.02724,1e-05,4.46722]
[1776208362688,63.59,74078.82,0.03,-0.02734,1e-05,4.4806]
[1776208367722,63.59,74088.74,0.03,-0.0272,1e-05,4.46179]
[1776208372758,63.59,74086.57,0.03,-0.02722,1e-05,4.46523]
[1776208377794,63.59,74092.29,0.03,-0.02714,1e-05,4.45424]
[1776208382829,63.59,74102.99,0.03,-0.02699,1e-05,4.43433]
[1776208387863,63.59,74103.86,0.03,-0.02698,1e-05,4.43252]
[1776208392901,63.58,74111.37,0.03,-0.02687,1e-05,4.41868]
[1776208397934,63.58,74114.44,0.03,-0.02683,1e-05,4.41304]
[1776208403977,63.58,74119.6,0.03,-0.02676,1e-05,4.40368]
[1776208409012,63.58,74116.28,0.03,-0.02681,1e-05,4.40971]
[1776208411664,63.58,74120.11,0.03,-0.02674,1e-05,4.40065]
[1776208411975,63.58,74120.11,0.03,-0.02674,1e-05,4.40065]
[1776208417067,63.59,74130.02,0.03,-0.02661,1e-05,4.38289]
[1776208422102,63.59,74127.37,0.03,-0.02665,1e-05,4.38791]
[1776208427204,63.59,74131.06,0.03,-0.0266,1e-05,4.3814]
[1776208427240,63.59,74131.25,0.03,-0.02659,1e-05,4.38112]
[1776208433179,63.59,74131.6,0.03,-0.02659,1e-05,4.38085]
[1776208439222,63.59,74132.05,0.03,-0.02659,1e-05,4.38042]
[1776208444967,63.59,74143.7,0.03,-0.02643,1e-05,4.35966]
[1776208445040,63.59,74136.29,0.03,-0.02654,1e-05,4.37325]
[1776208445917,63.59,74136.29,0.03,-0.02654,1e-05,4.37325]
[1776208446010,63.59,74130.55,0.03,-0.02661,1e-05,4.38373]
[1776208446773,63.59,74130.55,0.03,-0.02661,1e-05,4.38373]
[1776208446864,63.59,74129.22,0.03,-0.02663,1e-05,4.3862]
[1776208452312,63.59,74127.51,0.03,-0.02666,1e-05,4.3896]
[1776208458354,63.59,74110.43,0.03,-0.02689,1e-05,4.42088]
[1776208463389,63.6,74115.27,0.03,-0.02683,1e-05,4.41212]
[1776208468424,63.6,74117.11,0.03,-0.0268,1e-05,4.40883]
[1776208473461,63.6,74120.53,0.03,-0.02674,1e-05,4.4006]
[1776208478855,63.6,74125.96,0.03,-0.02667,1e-05,4.39089]
[1776208478970,63.6,74126.45,0.03,-0.02667,1e-05,4.39009]
[1776208479823,63.6,74126.45,0.03,-0.02667,1e-05,4.39009]
[1776208479924,63.6,74126.45,0.03,-0.02667,1e-05,4.39013]
[1776208482274,63.6,74126.45,0.03,-0.02667,1e-05,4.39013]
[1776208482523,63.6,74127.52,0.03,-0.02665,1e-05,4.38828]
[1776208487559,63.6,74130.82,0.03,-0.02661,1e-05,4.38255]
[1776208492592,63.6,74130.13,0.03,-0.02662,1e-05,4.3841]
[1776208498187,63.6,74129.74,0.03,-0.02663,1e-05,4.38504]
[1776208498211,63.6,74129.63,0.03,-0.02663,1e-05,4.38535]
[1776208500923,63.6,74129.56,0.03,-0.02663,1e-05,4.38553]
[1776208501002,63.6,74129.56,0.03,-0.02663,1e-05,4.38553]
[1776208503007,63.6,74129.7,0.03,-0.02663,1e-05,4.38539]
[1776208503019,63.6,74130.47,0.03,-0.02662,1e-05,4.38411]
[1776208505920,63.6,74130.81,0.03,-0.02662,1e-05,4.38355]
[1776208505985,63.6,74132.89,0.03,-0.02659,1e-05,4.3799]
[1776208511725,63.6,74136.5,0.03,-0.02654,1e-05,4.37379]
[1776208516761,63.61,74130.96,0.03,-0.02662,1e-05,4.38415]
[1776208523230,63.61,74130.49,0.03,-0.02663,1e-05,4.38517]
[1776208523270,63.61,74129.72,0.03,-0.02664,1e-05,4.38672]
[1776208525962,63.61,74128.89,0.03,-0.02665,1e-05,4.38834]
[1776208526297,63.61,74128.89,0.03,-0.02665,1e-05,4.38834]
[1776208526058,63.61,74128.9,0.03,-0.02665,1e-05,4.38837]
[1776208526831,63.61,74128.9,0.03,-0.02665,1e-05,4.38842]
[1776208527524,63.61,74128.9,0.03,-0.02665,1e-05,4.38842]
[1776208528323,63.61,74128.9,0.03,-0.02665,1e-05,4.38842]
[1776208527837,63.61,74126.96,0.03,-0.02668,1e-05,4.39199]
[1776208528845,63.61,74127.25,0.03,-0.02667,1e-05,4.39151]
[1776208530860,63.61,74150.62,0.03,-0.02636,1e-05,4.34943]
[1776208536195,63.61,74157.86,0.03,-0.02625,1e-05,4.33389]
[1776208541938,63.6,74164.6,0.03,-0.02615,1e-05,4.32046]
[1776208546971,63.6,74169.56,0.03,-0.02607,1e-05,4.31059]
[1776208551000,63.6,74152.88,0.03,-0.0263,1e-05,4.34077]
[1776208556336,63.6,74154.7,0.03,-0.02628,1e-05,4.33814]
[1776208562077,63.6,74147.31,0.03,-0.02638,1e-05,4.35221]
[1776208568118,63.61,74147.16,0.03,-0.02639,1e-05,4.3531]
[1776208573154,63.61,74147.24,0.03,-0.02639,1e-05,4.35343]
[1776208578189,63.61,74160.84,0.03,-0.02621,1e-05,4.32941]
[1776208583224,63.61,74163.26,0.03,-0.02618,1e-05,4.32536]
[1776208591280,63.6,74159.38,0.03,-0.02621,1e-05,4.32834]
[1776208596314,63.6,74158.5,0.03,-0.02621,1e-05,4.32876]
[1776208601349,63.6,74163.36,0.03,-0.02614,1e-05,4.31891]
[1776208606689,63.59,74164.74,0.03,-0.02611,1e-05,4.31541]
[1776208614441,63.58,74165.11,0.03,-0.0261,1e-05,4.31313]
[1776208625519,63.59,74162.43,0.03,-0.02614,1e-05,4.31862]
[1776208630556,63.59,74165.03,0.03,-0.0261,1e-05,4.31402]
[1776208635591,63.58,74157.77,0.03,-0.02619,1e-05,4.32604]
[1776208640627,63.58,74151.75,0.03,-0.02627,1e-05,4.33607]
[1776208646971,63.58,74148.97,0.03,-0.02631,1e-05,4.34192]
[1776208651704,63.59,74167.96,0.03,-0.02605,1e-05,4.30627]
[1776208657043,63.58,74184.61,0.03,-0.02582,1e-05,4.27598]
[1776208662781,63.58,74183.97,0.03,-0.02583,1e-05,4.27652]
[1776208667820,63.58,74187.66,0.03,-0.02577,1e-05,4.26942]
[1776208672855,63.58,74181.91,0.03,-0.02585,1e-05,4.27918]
[1776208677893,63.57,74176.34,0.03,-0.02592,1e-05,4.28846]
[1776208683932,63.57,74175.28,0.03,-0.02593,1e-05,4.28966]
[1776208688971,63.57,74201.23,0.03,-0.02558,1e-05,4.24292]
[1776208694007,63.57,74194.45,0.03,-0.02567,1e-05,4.25464]
[1776208699053,63.57,74186.09,0.03,-0.02577,1e-05,4.26909]
[1776208701339,63.57,74203.42,0.03,-0.02554,1e-05,4.23815]
[1776208703083,63.57,74224.27,0.03,-0.02527,1e-05,4.20136]
[1776208708116,63.57,74236.92,0.03,-0.02511,1e-05,4.17938]
[1776208713152,63.57,74225.78,0.03,-0.02524,1e-05,4.19704]
[1776208718186,63.57,74234.09,0.03,-0.02514,1e-05,4.18334]
[1776208723222,63.58,74233.69,0.03,-0.02516,1e-05,4.18578]
[1776208728257,63.58,74231.72,0.03,-0.02518,1e-05,4.18942]
[1776208733292,63.58,74230.31,0.03,-0.0252,1e-05,4.19198]
[1776208738327,63.58,74226.57,0.03,-0.02525,1e-05,4.19859]
[1776208743363,63.58,74227.24,0.03,-0.02524,1e-05,4.1974]
[1776208748397,63.58,74218.8,0.03,-0.02535,1e-05,4.21206]
[1776208753436,63.58,74219.23,0.03,-0.02535,1e-05,4.21114]
[1776208758470,63.58,74219.71,0.03,-0.02534,1e-05,4.21013]
[1776208763506,63.58,74219.75,0.03,-0.02534,1e-05,4.2099]
[1776208768541,63.58,74205.09,0.03,-0.02553,1e-05,4.23554]
[1776208773575,63.57,74202.14,0.03,-0.02555,1e-05,4.23866]
[1776208779620,63.57,74211.08,0.03,-0.02543,1e-05,4.22258]
[1776208784655,63.57,74208.4,0.03,-0.02547,1e-05,4.22711]
[1776208789689,63.57,74187.04,0.03,-0.02575,1e-05,4.26503]
[1776208794724,63.58,74182.6,0.03,-0.02581,1e-05,4.27348]
[1776208799758,63.58,74183.65,0.03,-0.02581,1e-05,4.27256]
[1776208805801,63.58,74182.92,0.03,-0.02582,1e-05,4.27434]
[1776208810836,63.59,74182.76,0.03,-0.02583,1e-05,4.27561]
[1776208815871,63.59,74180.11,0.03,-0.02587,1e-05,4.28165]
[1776208820905,63.6,74179.32,0.03,-0.02589,1e-05,4.28437]
[1776208826947,63.6,74175.68,0.03,-0.02595,1e-05,4.29161]
[1776208831983,63.6,74177.43,0.03,-0.02592,1e-05,4.28764]
[1776208837017,63.61,74182.37,0.03,-0.02586,1e-05,4.28014]
[1776208842052,63.61,74187.28,0.03,-0.02581,1e-05,4.27277]
[1776208848393,63.62,74187.24,0.03,-0.02582,1e-05,4.27478]
[1776208856151,63.63,74186.6,0.03,-0.02585,1e-05,4.2781]
[1776208861189,63.64,74187.71,0.03,-0.02584,1e-05,4.27748]
[1776208866222,63.64,74186.27,0.03,-0.02587,1e-05,4.28138]
[1776208871258,63.64,74201.21,0.03,-0.02567,1e-05,4.25484]
[1776208876294,63.64,74209.12,0.03,-0.02557,1e-05,4.24063]
[1776208881329,63.64,74211.47,0.03,-0.02554,1e-05,4.23621]
[1776208886363,63.64,74210.74,0.03,-0.02554,1e-05,4.23721]
[1776208891398,63.64,74200.01,0.03,-0.02567,1e-05,4.25375]
[1776208896435,63.64,74197.14,0.03,-0.0257,1e-05,4.25833]
[1776208901467,63.63,74190.95,0.03,-0.02578,1e-05,4.26875]
[1776208906503,63.63,74191.3,0.03,-0.02577,1e-05,4.26756]
[1776208911542,63.63,74191.82,0.03,-0.02576,1e-05,4.26611]
[1776208916576,63.63,74190.74,0.03,-0.02578,1e-05,4.26902]
[1776208921611,63.64,74187.21,0.03,-0.02584,1e-05,4.27663]
[1776208926648,63.64,74186.6,0.03,-0.02586,1e-05,4.27902]
[1776208931683,63.65,74182.84,0.03,-0.02592,1e-05,4.287]
[1776208936720,63.65,74175.18,0.03,-0.02603,1e-05,4.30184]
[1776208941754,63.66,74170.29,0.03,-0.0261,1e-05,4.31169]
[1776208946789,63.66,74169.42,0.03,-0.02612,1e-05,4.31429]
[1776208951827,63.67,74168.5,0.03,-0.02613,1e-05,4.31489]
[1776208955175,63.67,74168.55,0.03,-0.02613,1e-05,4.31501]
[1776208955215,63.67,74167.91,0.03,-0.02614,1e-05,4.31656]
[1776208955787,63.67,74167.91,0.03,-0.02614,1e-05,4.31656]
[1776208955888,63.67,74161.81,0.03,-0.02622,1e-05,4.32771]
[1776208957761,63.67,74161.81,0.03,-0.02622,1e-05,4.32771]
[1776208957869,63.67,74160.87,0.03,-0.02624,1e-05,4.32978]
[1776208959785,63.67,74162.57,0.03,-0.02622,1e-05,4.32691]
[1776208959882,63.67,74162.71,0.03,-0.02622,1e-05,4.32685]
[1776208964917,63.68,74163.94,0.03,-0.02621,1e-05,4.32556]
[1776208969956,63.68,74165.43,0.03,-0.02619,1e-05,4.32381]
[1776208979312,63.69,74166.77,0.03,-0.02619,1e-05,4.32327]
[1776208988078,63.69,74165.99,0.03,-0.02621,1e-05,4.32612]
[1776208994121,63.7,74166.19,0.03,-0.02621,1e-05,4.32681]
[1776208999453,63.7,74179.77,0.03,-0.02604,1e-05,4.30316]
[1776209005201,63.7,74184.81,0.03,-0.02597,1e-05,4.29343]
[1776209010238,63.7,74176.07,0.03,-0.02608,1e-05,4.30863]
[1776209013258,63.7,74157.51,0.03,-0.02632,1e-05,4.34054]
[1776209018294,63.7,74154.02,0.03,-0.02637,1e-05,4.34746]
[1776209023328,63.7,74163.7,0.03,-0.02625,1e-05,4.33075]
[1776209028363,63.71,74163.14,0.03,-0.02626,1e-05,4.33254]
[1776209033399,63.71,74162.27,0.03,-0.02628,1e-05,4.33482]
[1776209038435,63.71,74161.89,0.03,-0.02629,1e-05,4.33622]
[1776209043470,63.72,74160.61,0.03,-0.02631,1e-05,4.33918]
[1776209048505,63.72,74161.48,0.03,-0.0263,1e-05,4.33826]
[1776209053541,63.72,74163.09,0.03,-0.02629,1e-05,4.336]
[1776209058575,63.72,74164.21,0.03,-0.02628,1e-05,4.33463]
[1776209066633,63.73,74163.17,0.03,-0.0263,1e-05,4.33747]
[1776209076703,63.73,74164.0,0.03,-0.02628,1e-05,4.33506]
[1776209081738,63.73,74164.36,0.03,-0.02628,1e-05,4.335]
[1776209085755,63.74,74155.25,0.03,-0.02641,1e-05,4.35171]
[1776209085854,63.74,74155.7,0.03,-0.0264,1e-05,4.35099]
[1776209087783,63.74,74156.04,0.03,-0.0264,1e-05,4.35046]
[1776209087882,63.74,74156.27,0.03,-0.02639,1e-05,4.35013]
[1776209089538,63.74,74156.27,0.03,-0.0264,1e-05,4.35022]
[1776209089794,63.74,74155.95,0.03,-0.0264,1e-05,4.35088]
[1776209094829,63.74,74155.84,0.03,-0.0264,1e-05,4.35148]
[1776209097553,63.74,74156.37,0.03,-0.0264,1e-05,4.35068]
[1776209097654,63.74,74156.24,0.03,-0.0264,1e-05,4.35099]
[1776209098512,63.74,74156.24,0.03,-0.0264,1e-05,4.35099]
[1776209098858,63.74,74156.57,0.03,-0.0264,1e-05,4.35047]
[1776209099501,63.74,74156.57,0.03,-0.0264,1e-05,4.35047]
[1776209099602,63.74,74156.87,0.03,-0.02639,1e-05,4.35001]
[1776209101363,63.74,74157.18,0.03,-0.02639,1e-05,4.34945]
[1776209101430,63.74,74157.18,0.03,-0.02639,1e-05,4.3496]
[1776209107920,63.74,74157.65,0.03,-0.02639,1e-05,4.34922]
[1776209108886,63.74,74157.65,0.03,-0.02639,1e-05,4.34922]
[1776209108927,63.74,74157.78,0.03,-0.02639,1e-05,4.34906]
[1776209109988,63.74,74159.56,0.03,-0.02636,1e-05,4.34594]
[1776209110942,63.74,74164.64,0.03,-0.0263,1e-05,4.33689]
[1776209118999,63.75,74161.95,0.03,-0.02634,1e-05,4.34245]
[1776209126048,63.75,74161.99,0.03,-0.02634,1e-05,4.34299]
[1776209133097,63.75,74163.54,0.03,-0.02631,1e-05,4.33876]
[1776209138131,63.75,74161.21,0.03,-0.02635,1e-05,4.34342]
[1776209140012,63.75,74160.02,0.03,-0.02636,1e-05,4.34564]
[1776209140329,63.75,74160.02,0.03,-0.02636,1e-05,4.34564]
[1776209149736,63.76,74158.27,0.03,-0.02639,1e-05,4.34953]
[1776209150511,63.76,74137.23,0.03,-0.02668,1e-05,4.38766]
[1776209151845,63.76,74137.23,0.03,-0.02668,1e-05,4.38766]
[1776209151931,63.76,74119.04,0.03,-0.02693,1e-05,4.42077]
[1776209152980,63.76,74119.04,0.03,-0.02693,1e-05,4.42077]
[1776209153242,63.76,74120.73,0.03,-0.0269,1e-05,4.41765]
[1776209158276,63.76,74118.72,0.03,-0.02693,1e-05,4.42108]
[1776209163311,63.76,74109.33,0.03,-0.02706,1e-05,4.43793]
[1776209168345,63.75,74096.73,0.03,-0.02723,1e-05,4.46045]
[1776209174388,63.75,74092.38,0.03,-0.02728,1e-05,4.46769]
[1776209179423,63.75,74092.12,0.03,-0.02728,1e-05,4.46751]
[1776209184459,63.75,74094.81,0.03,-0.02724,1e-05,4.46188]
[1776209189493,63.74,74093.04,0.03,-0.02726,1e-05,4.4646]
[1776209194528,63.74,74089.93,0.03,-0.02729,1e-05,4.46768]
[1776209199565,63.74,74095.31,0.03,-0.02721,1e-05,4.45737]
[1776209204599,63.74,74089.6,0.03,-0.02729,1e-05,4.46745]
[1776209205637,63.74,74089.6,0.03,-0.02729,1e-05,4.46745]
[1776209205709,63.74,74088.97,0.03,-0.02729,1e-05,4.46852]
[1776209208507,63.74,74088.69,0.03,-0.0273,1e-05,4.46886]
[1776209208627,63.74,74087.07,0.03,-0.02732,1e-05,4.47175]
[1776209213954,63.73,74083.1,0.03,-0.02737,1e-05,4.4786]
[1776209219704,63.73,74078.53,0.03,-0.02743,1e-05,4.48639]
[1776209224739,63.73,74078.13,0.03,-0.02743,1e-05,4.48654]
[1776209230780,63.73,74080.45,0.03,-0.02739,1e-05,4.48156]
[1776209235815,63.72,74082.85,0.03,-0.02736,1e-05,4.47657]
[1776209240852,63.72,74091.79,0.03,-0.02723,1e-05,4.4597]
[1776209241839,63.72,74091.79,0.03,-0.02723,1e-05,4.4597]
[1776209241927,63.72,74093.47,0.03,-0.0272,1e-05,4.45655]
[1776209247900,63.72,74097.18,0.03,-0.02715,1e-05,4.44941]
[1776209252935,63.72,74099.33,0.03,-0.02711,1e-05,4.44314]
[1776209257971,63.72,74103.53,0.03,-0.02705,1e-05,4.43523]
[1776209263005,63.72,74103.46,0.03,-0.02705,1e-05,4.43517]
[1776209268045,63.72,74102.04,0.03,-0.02706,1e-05,4.43753]
[1776209273081,63.72,74102.27,0.03,-0.02706,1e-05,4.43684]
[1776209278117,63.72,74101.7,0.03,-0.02707,1e-05,4.43758]
[1776209283152,63.71,74103.84,0.03,-0.02703,1e-05,4.43339]
[1776209288190,63.71,74105.54,0.03,-0.02701,1e-05,4.43]
[1776209293224,63.71,74107.12,0.03,-0.02698,1e-05,4.42688]
[1776209298259,63.71,74106.59,0.03,-0.02699,1e-05,4.4276]
[1776209303294,63.71,74116.63,0.03,-0.02685,1e-05,4.40912]
[1776209308330,63.71,74117.93,0.03,-0.02683,1e-05,4.40674]
[1776209313363,63.71,74116.19,0.03,-0.02684,1e-05,4.40782]
[1776209320414,63.71,74111.76,0.03,-0.02691,1e-05,4.41591]
[1776209325449,63.71,74109.88,0.03,-0.02693,1e-05,4.41934]
[1776209328066,63.71,74108.92,0.03,-0.02694,1e-05,4.42109]
[1776209328163,63.71,74105.85,0.03,-0.02699,1e-05,4.42667]
[1776209329065,63.71,74105.85,0.03,-0.02699,1e-05,4.42667]
[1776209329154,63.71,74105.06,0.03,-0.027,1e-05,4.4281]
[1776209330078,63.71,74105.06,0.03,-0.027,1e-05,4.4281]
[1776209330180,63.71,74105.48,0.03,-0.02699,1e-05,4.42731]
[1776209332164,63.71,74105.48,0.03,-0.02699,1e-05,4.42731]
[1776209332498,63.71,74106.52,0.03,-0.02698,1e-05,4.42538]
[1776209335972,63.71,74112.39,0.03,-0.0269,1e-05,4.41465]
[1776209335981,63.71,74114.68,0.03,-0.02687,1e-05,4.41048]
[1776209337844,63.71,74114.68,0.03,-0.02687,1e-05,4.41048]
[1776209337856,63.71,74115.95,0.03,-0.02685,1e-05,4.4082]
[1776209341562,63.71,74132.56,0.03,-0.02662,1e-05,4.37815]
[1776209346598,63.71,74127.85,0.03,-0.02669,1e-05,4.38705]
[1776209351634,63.71,74122.0,0.03,-0.02677,1e-05,4.39782]
[1776209356668,63.71,74114.31,0.03,-0.02688,1e-05,4.41192]
[1776209361703,63.71,74114.45,0.03,-0.02687,1e-05,4.41172]
[1776209366737,63.71,74105.62,0.03,-0.027,1e-05,4.42775]
[1776209371773,63.71,74104.96,0.03,-0.02699,1e-05,4.42678]
[1776209376808,63.71,74102.34,0.03,-0.02703,1e-05,4.43147]
[1776209379739,63.71,74102.55,0.03,-0.02702,1e-05,4.43105]
[1776209379842,63.71,74100.52,0.03,-0.02705,1e-05,4.43474]
[1776209384801,63.71,74096.9,0.03,-0.0271,1e-05,4.44121]
[1776209384889,63.71,74101.46,0.03,-0.02704,1e-05,4.43284]
[1776209389904,63.71,74116.44,0.03,-0.02683,1e-05,4.40551]
[1776209395227,63.71,74123.36,0.03,-0.02674,1e-05,4.39314]
[1776209400981,63.71,74130.9,0.03,-0.02664,1e-05,4.37984]
[1776209406016,63.72,74131.18,0.03,-0.02664,1e-05,4.37968]
[1776209411058,63.72,74129.91,0.03,-0.02666,1e-05,4.38231]
[1776209416085,63.72,74138.09,0.03,-0.02655,1e-05,4.36792]
[1776209421122,63.72,74128.32,0.03,-0.02668,1e-05,4.38557]
[1776209426157,63.72,74122.41,0.03,-0.02676,1e-05,4.39648]
[1776209431190,63.72,74127.11,0.03,-0.02669,1e-05,4.38613]
[1776209436226,63.72,74120.31,0.03,-0.02678,1e-05,4.39869]
[1776209441261,63.72,74118.76,0.03,-0.02681,1e-05,4.40175]
[1776209446296,63.72,74123.73,0.03,-0.02674,1e-05,4.39262]
[1776209451332,63.72,74119.07,0.03,-0.0268,1e-05,4.40142]
[1776209456367,63.72,74117.99,0.03,-0.02682,1e-05,4.40368]
[1776209461402,63.73,74123.37,0.03,-0.02675,1e-05,4.39424]
[1776209464423,63.72,74146.96,0.03,-0.02643,1e-05,4.3511]
[1776209469462,63.72,74153.11,0.03,-0.02633,1e-05,4.3389]
[1776209474492,63.71,74166.2,0.03,-0.02615,1e-05,4.31444]
[1776209479541,63.71,74172.81,0.03,-0.02606,1e-05,4.30176]
[1776209484563,63.71,74174.54,0.03,-0.02603,1e-05,4.298]
[1776209489599,63.71,74171.71,0.03,-0.02606,1e-05,4.30232]
[1776209494635,63.7,74173.79,0.03,-0.02602,1e-05,4.29579]
[1776209499670,63.7,74184.73,0.03,-0.02587,1e-05,4.27572]
[1776209503698,63.7,74201.02,0.03,-0.02565,1e-05,4.24651]
[1776209508733,63.7,74211.44,0.03,-0.02551,1e-05,4.22797]
[1776209513768,63.7,74209.11,0.03,-0.02554,1e-05,4.23189]
[1776209518803,63.7,74212.88,0.03,-0.02549,1e-05,4.22501]
[1776209523838,63.7,74213.01,0.03,-0.02549,1e-05,4.22453]
[1776209528873,63.69,74210.79,0.03,-0.02551,1e-05,4.22814]
[1776209533908,63.69,74206.32,0.03,-0.02557,1e-05,4.23569]
[1776209538942,63.69,74212.37,0.03,-0.02549,1e-05,4.22471]
[1776209543978,63.69,74209.06,0.03,-0.02553,1e-05,4.23021]
[1776209549013,63.69,74209.28,0.03,-0.02552,1e-05,4.22955]
[1776209555056,63.69,74207.0,0.03,-0.02554,1e-05,4.23119]
[1776209560091,63.69,74205.19,0.03,-0.02556,1e-05,4.23407]
[1776209561098,63.69,74186.99,0.03,-0.0258,1e-05,4.26619]
[1776209562105,63.69,74169.83,0.03,-0.02603,1e-05,4.29659]
[1776209567140,63.68,74171.74,0.03,-0.026,1e-05,4.29269]
[1776209572174,63.68,74168.9,0.03,-0.02603,1e-05,4.29695]
[1776209577210,63.68,74160.64,0.03,-0.02613,1e-05,4.31086]
[1776209582244,63.67,74159.95,0.03,-0.02614,1e-05,4.31118]
[1776209587280,63.67,74149.31,0.03,-0.02627,1e-05,4.3292]
[1776209593322,63.66,74151.22,0.03,-0.02624,1e-05,4.32444]
[1776209598362,63.66,74145.34,0.03,-0.02632,1e-05,4.33496]
[1776209603392,63.67,74146.12,0.03,-0.02631,1e-05,4.3342]
[1776209608428,63.67,74150.12,0.03,-0.02626,1e-05,4.32765]
[1776209613465,63.67,74131.48,0.03,-0.0265,1e-05,4.35975]
[1776209618500,63.67,74122.78,0.03,-0.02663,1e-05,4.3758]
[1776209623538,63.67,74116.64,0.03,-0.02671,1e-05,4.38716]
[1776209625019,63.67,74115.25,0.03,-0.02673,1e-05,4.38972]
[1776209625479,63.67,74115.25,0.03,-0.02673,1e-05,4.38972]
[1776209633608,63.68,74120.82,0.03,-0.02666,1e-05,4.38006]
[1776209638643,63.68,74119.36,0.03,-0.02668,1e-05,4.38301]
[1776209643678,63.68,74118.25,0.03,-0.0267,1e-05,4.38533]
[1776209649085,63.68,74117.83,0.03,-0.0267,1e-05,4.38634]
[1776209649186,63.68,74118.08,0.03,-0.0267,1e-05,4.38601]
[1776209650022,63.68,74118.08,0.03,-0.0267,1e-05,4.38601]
[1776209650078,63.68,74117.43,0.03,-0.02671,1e-05,4.38725]
[1776209652388,63.68,74117.43,0.03,-0.02671,1e-05,4.38725]
[1776209652489,63.68,74121.88,0.03,-0.02665,1e-05,4.37933]
[1776209655200,63.68,74121.16,0.03,-0.02666,1e-05,4.38071]
[1776209655297,63.68,74123.56,0.03,-0.02663,1e-05,4.37652]
[1776209657075,63.68,74142.98,0.03,-0.02637,1e-05,4.34165]
[1776209662821,63.68,74149.92,0.03,-0.02628,1e-05,4.32986]
[1776209667855,63.68,74163.36,0.03,-0.02609,1e-05,4.3051]
[1776209672890,63.68,74161.7,0.03,-0.0261,1e-05,4.3051]
[1776209677927,63.67,74146.49,0.03,-0.0263,1e-05,4.33149]
[1776209678714,63.67,74146.49,0.03,-0.0263,1e-05,4.33149]
[1776209679373,63.68,74120.22,0.03,-0.02665,1e-05,4.37918]
[1776209682352,63.68,74118.09,0.03,-0.02668,1e-05,4.38312]
[1776209682453,63.68,74118.23,0.03,-0.02668,1e-05,4.38301]
[1776209689004,63.68,74116.72,0.03,-0.02671,1e-05,4.38624]
[1776209694039,63.68,74116.14,0.03,-0.02672,1e-05,4.38763]
[1776209697498,63.68,74141.49,0.03,-0.02637,1e-05,4.3417]
[1776209699088,63.68,74171.41,0.03,-0.02597,1e-05,4.2877]
[1776209704121,63.68,74196.21,0.03,-0.02564,1e-05,4.24311]
[1776209709153,63.67,74199.27,0.03,-0.02559,1e-05,4.23749]
[1776209714189,63.67,74193.06,0.03,-0.02567,1e-05,4.2481]
[1776209719226,63.67,74180.66,0.03,-0.02583,1e-05,4.26965]
[1776209720232,63.67,74161.75,0.03,-0.02608,1e-05,4.3032]
[1776209725266,63.67,74161.5,0.03,-0.02609,1e-05,4.30342]
[1776209730302,63.67,74171.09,0.03,-0.02595,1e-05,4.28555]
[1776209735337,63.66,74167.34,0.03,-0.02598,1e-05,4.28934]
[1776209740372,63.66,74153.37,0.03,-0.02617,1e-05,4.31347]
[1776209745409,63.66,74136.51,0.03,-0.02639,1e-05,4.34309]
[1776209750442,63.66,74135.45,0.03,-0.02641,1e-05,4.34567]
[1776209755369,63.66,74142.09,0.03,-0.02632,1e-05,4.33436]
[1776209755477,63.66,74135.68,0.03,-0.02641,1e-05,4.34605]
[1776209758108,63.66,74129.1,0.03,-0.0265,1e-05,4.35816]
[1776209758498,63.66,74129.11,0.03,-0.0265,1e-05,4.35826]
[1776209763533,63.67,74131.52,0.03,-0.02647,1e-05,4.35447]
[1776209768567,63.67,74125.82,0.03,-0.02655,1e-05,4.36531]
[1776209773603,63.67,74140.92,0.03,-0.02635,1e-05,4.33834]
[1776209778639,63.67,74144.71,0.03,-0.02629,1e-05,4.33037]
[1776209783676,63.66,74144.77,0.03,-0.02628,1e-05,4.32914]
[1776209788707,63.66,74152.17,0.03,-0.02618,1e-05,4.31509]
[1776209793743,63.65,74154.71,0.03,-0.02612,1e-05,4.30741]
[1776209798778,63.65,74151.01,0.03,-0.02617,1e-05,4.31333]
[1776209803812,63.65,74154.12,0.03,-0.02613,1e-05,4.30853]
[1776209808848,63.66,74156.94,0.03,-0.0261,1e-05,4.30429]
[1776209813884,63.65,74149.66,0.03,-0.02619,1e-05,4.31661]
[1776209818918,63.66,74149.52,0.03,-0.0262,1e-05,4.3172]
[1776209823957,63.66,74138.26,0.03,-0.02635,1e-05,4.33813]
[1776209828993,63.66,74131.96,0.03,-0.02644,1e-05,4.34997]
[1776209834028,63.66,74127.37,0.03,-0.02651,1e-05,4.35868]
[1776209839062,63.66,74127.97,0.03,-0.0265,1e-05,4.35797]
[1776209844096,63.67,74128.39,0.03,-0.0265,1e-05,4.35765]
[1776209849132,63.67,74126.78,0.03,-0.02652,1e-05,4.3609]
[1776209853219,63.67,74126.43,0.03,-0.02652,1e-05,4.35963]
[1776209853674,63.67,74126.43,0.03,-0.02652,1e-05,4.35963]
[1776209857582,63.67,74124.98,0.03,-0.02654,1e-05,4.3625]
[1776209857592,63.67,74123.62,0.03,-0.02656,1e-05,4.36503]
[1776209858779,63.67,74123.62,0.03,-0.02656,1e-05,4.36503]
[1776209859202,63.67,74123.51,0.03,-0.02656,1e-05,4.36529]
[1776209864236,63.67,74127.0,0.03,-0.02652,1e-05,4.35942]
[1776209867327,63.67,74126.53,0.03,-0.02652,1e-05,4.36043]
[1776209867362,63.67,74114.62,0.03,-0.02669,1e-05,4.38206]
[1776209873305,63.67,74094.78,0.03,-0.02696,1e-05,4.41826]
[1776209878639,63.67,74097.12,0.03,-0.02693,1e-05,4.41381]
[1776209884408,63.67,74092.52,0.03,-0.02699,1e-05,4.42212]
[1776209889428,63.67,74080.89,0.03,-0.02715,1e-05,4.44311]
[1776209894465,63.67,74074.4,0.03,-0.02724,1e-05,4.45459]
[1776209898778,63.67,74091.5,0.03,-0.027,1e-05,4.42307]
[1776209904533,63.67,74087.52,0.03,-0.02705,1e-05,4.43013]
[1776209909569,63.67,74088.09,0.03,-0.02704,1e-05,4.42881]
[1776209914603,63.66,74090.31,0.03,-0.027,1e-05,4.42245]
[1776209919288,63.66,74090.84,0.03,-0.02699,1e-05,4.42134]
[1776209919639,63.66,74091.17,0.03,-0.02698,1e-05,4.42071]
[1776209924674,63.66,74094.61,0.03,-0.02694,1e-05,4.41431]
[1776209929711,63.66,74098.82,0.03,-0.02688,1e-05,4.40654]
[1776209931726,63.66,74115.25,0.03,-0.02665,1e-05,4.37672]
[1776209934747,63.66,74139.84,0.03,-0.02631,1e-05,4.33173]
[1776209939783,63.66,74137.24,0.03,-0.02634,1e-05,4.33556]
[1776209944820,63.65,74123.72,0.03,-0.02652,1e-05,4.35928]
[1776209949857,63.65,74132.16,0.03,-0.0264,1e-05,4.3426]
[1776209954898,63.64,74144.59,0.03,-0.02622,1e-05,4.31902]
[1776209958921,63.64,74163.04,0.03,-0.02597,1e-05,4.28521]
[1776209963956,63.64,74156.18,0.03,-0.02605,1e-05,4.29662]
[1776209969279,63.63,74157.84,0.03,-0.02602,1e-05,4.29275]
[1776209975033,63.63,74155.19,0.03,-0.02604,1e-05,4.29434]
[1776209980069,63.63,74158.55,0.03,-0.02599,1e-05,4.28738]
[1776209985103,63.62,74158.99,0.03,-0.02597,1e-05,4.28567]
[1776209990138,63.62,74170.61,0.03,-0.02581,1e-05,4.26404]
[1776209995173,63.62,74171.15,0.03,-0.0258,1e-05,4.26236]
[1776210000218,63.61,74182.13,0.03,-0.02565,1e-05,4.24227]
[1776210003239,63.61,74211.71,0.03,-0.02526,1e-05,4.18987]
[1776210008274,63.61,74214.92,0.03,-0.02522,1e-05,4.18423]
[1776210013342,63.61,74212.22,0.03,-0.02525,1e-05,4.18894]
[1776210018348,63.61,74214.46,0.03,-0.02522,1e-05,4.18496]
[1776210023385,63.61,74213.31,0.03,-0.02524,1e-05,4.18694]
[1776210028418,63.61,74209.98,0.03,-0.02528,1e-05,4.19274]
[1776210033734,63.61,74211.38,0.03,-0.02525,1e-05,4.18809]
[1776210037485,63.61,74228.12,0.03,-0.02503,1e-05,4.1588]
[1776210041510,63.61,74206.76,0.03,-0.02531,1e-05,4.19625]
[1776210046545,63.61,74188.44,0.03,-0.02555,1e-05,4.22826]
[1776210051579,63.61,74186.66,0.03,-0.02557,1e-05,4.23101]
[1776210056617,63.61,74190.42,0.03,-0.02552,1e-05,4.22408]
[1776210061654,63.61,74180.69,0.03,-0.02565,1e-05,4.24097]
[1776210066687,63.6,74178.5,0.03,-0.02567,1e-05,4.24444]
[1776210071722,63.6,74177.69,0.03,-0.02568,1e-05,4.24548]
[1776210076757,63.6,74179.15,0.03,-0.02566,1e-05,4.24257]
[1776210081792,63.6,74178.55,0.03,-0.02566,1e-05,4.24326]
[1776210086826,63.6,74166.32,0.03,-0.02582,1e-05,4.26452]
[1776210091862,63.59,74165.32,0.03,-0.02582,1e-05,4.26359]
[1776210096897,63.59,74167.05,0.03,-0.02579,1e-05,4.25998]
[1776210101933,63.59,74173.48,0.03,-0.0257,1e-05,4.24807]
[1776210106967,63.59,74170.97,0.03,-0.02573,1e-05,4.25211]
[1776210112003,63.59,74172.36,0.03,-0.02571,1e-05,4.24923]
[1776210118045,63.59,74170.91,0.03,-0.02573,1e-05,4.25133]
[1776210123080,63.58,74169.28,0.03,-0.02575,1e-05,4.25384]
[1776210128115,63.58,74169.21,0.03,-0.02574,1e-05,4.25356]
[1776210133150,63.58,74163.53,0.03,-0.02582,1e-05,4.26324]
[1776210138185,63.58,74163.25,0.03,-0.02582,1e-05,4.26324]
[1776210143219,63.58,74160.96,0.03,-0.02584,1e-05,4.26678]
[1776210148256,63.57,74162.01,0.03,-0.02583,1e-05,4.26433]
[1776210153291,63.57,74167.49,0.03,-0.02574,1e-05,4.25194]
[1776210158325,63.57,74167.07,0.03,-0.02574,1e-05,4.2522]
[1776210163361,63.57,74166.27,0.03,-0.02575,1e-05,4.25313]
[1776210168395,63.57,74165.78,0.03,-0.02575,1e-05,4.25349]
[1776210174727,63.56,74166.08,0.03,-0.02574,1e-05,4.25224]
[1776210180479,63.56,74166.59,0.03,-0.02573,1e-05,4.25082]
[1776210185514,63.56,74166.83,0.03,-0.02572,1e-05,4.24989]
[1776210189545,63.56,74192.05,0.03,-0.02539,1e-05,4.2049]
[1776210194871,63.56,74195.52,0.03,-0.02534,1e-05,4.19874]
[1776210200623,63.56,74198.69,0.03,-0.0253,1e-05,4.19308]
[1776210205658,63.56,74205.5,0.03,-0.02521,1e-05,4.18108]
[1776210210693,63.56,74210.02,0.03,-0.02515,1e-05,4.17321]
[1776210215728,63.56,74209.87,0.03,-0.02514,1e-05,4.17146]
[1776210220763,63.56,74208.21,0.03,-0.02516,1e-05,4.17437]
[1776210225798,63.56,74217.43,0.03,-0.02504,1e-05,4.15824]
[1776210230835,63.56,74218.33,0.03,-0.02503,1e-05,4.15681]
[1776210235871,63.56,74219.15,0.03,-0.02502,1e-05,4.15552]
[1776210242920,63.56,74219.93,0.03,-0.02502,1e-05,4.15436]
[1776210247955,63.56,74221.68,0.03,-0.02499,1e-05,4.15143]
[1776210252990,63.56,74224.01,0.03,-0.02496,1e-05,4.14755]
[1776210258026,63.56,74214.99,0.03,-0.02508,1e-05,4.16345]
[1776210263061,63.56,74215.69,0.03,-0.02507,1e-05,4.16226]
[1776210268096,63.56,74215.39,0.03,-0.02508,1e-05,4.16281]
[1776210273132,63.56,74214.93,0.03,-0.02508,1e-05,4.16234]
[1776210279174,63.56,74215.09,0.03,-0.02508,1e-05,4.16206]
[1776210284211,63.56,74215.48,0.03,-0.02507,1e-05,4.16138]
[1776210289247,63.56,74215.77,0.03,-0.02507,1e-05,4.16088]
[1776210294281,63.57,74215.69,0.03,-0.02508,1e-05,4.16288]
[1776210299927,63.58,74220.37,0.03,-0.02503,1e-05,4.1562]
[1776210300025,63.58,74180.84,0.03,-0.02555,1e-05,4.22641]
[1776210305652,63.59,74181.73,0.03,-0.02555,1e-05,4.22623]
[1776210311408,63.59,74189.08,0.03,-0.02546,1e-05,4.21453]
[1776210316443,63.59,74185.92,0.03,-0.0255,1e-05,4.21974]
[1776210321478,63.59,74194.96,0.03,-0.02538,1e-05,4.2035]
[1776210327519,63.59,74195.51,0.03,-0.02537,1e-05,4.20231]
[1776210332559,63.59,74195.96,0.03,-0.02535,1e-05,4.1993]
[1776210337592,63.59,74181.64,0.03,-0.02554,1e-05,4.22429]
[1776210342626,63.58,74180.37,0.03,-0.02555,1e-05,4.22616]
[1776210350683,63.58,74180.22,0.03,-0.02555,1e-05,4.22583]
[1776210356009,63.58,74188.16,0.03,-0.02545,1e-05,4.21144]
[1776210361761,63.58,74193.55,0.03,-0.02537,1e-05,4.20176]
[1776210366795,63.58,74192.14,0.03,-0.02539,1e-05,4.20413]
[1776210371830,63.58,74191.05,0.03,-0.0254,1e-05,4.20593]
[1776210376865,63.58,74192.84,0.03,-0.02538,1e-05,4.20269]
[1776210381901,63.58,74198.34,0.03,-0.02531,1e-05,4.193]
[1776210387942,63.58,74207.2,0.03,-0.02519,1e-05,4.17761]
[1776210393267,63.58,74212.55,0.03,-0.02511,1e-05,4.16634]
[1776210399020,63.58,74217.17,0.03,-0.02505,1e-05,4.15845]
[1776210404055,63.58,74220.43,0.03,-0.02501,1e-05,4.15292]
[1776210409089,63.58,74233.54,0.03,-0.02485,1e-05,4.1304]
[1776210415132,63.59,74242.21,0.03,-0.02474,1e-05,4.11597]
[1776210420168,63.59,74231.3,0.03,-0.02488,1e-05,4.13544]
[1776210425203,63.59,74229.46,0.03,-0.02491,1e-05,4.13898]
[1776210430238,63.59,74226.81,0.03,-0.02495,1e-05,4.14389]
[1776210435273,63.59,74229.1,0.03,-0.02492,1e-05,4.14014]
[1776210441315,63.59,74232.36,0.03,-0.02488,1e-05,4.13477]
[1776210446350,63.59,74239.3,0.03,-0.02479,1e-05,4.12301]
[1776210451386,63.6,74246.79,0.03,-0.02469,1e-05,4.10847]
[1776210456423,63.6,74246.0,0.03,-0.0247,1e-05,4.11037]
[1776210461457,63.6,74247.85,0.03,-0.02468,1e-05,4.10773]
[1776210466492,63.6,74241.47,0.03,-0.02477,1e-05,4.11932]
[1776210472534,63.6,74241.32,0.03,-0.02477,1e-05,4.12018]
[1776210477568,63.61,74247.07,0.03,-0.0247,1e-05,4.11075]
[1776210482603,63.61,74246.46,0.03,-0.02472,1e-05,4.11242]
[1776210490665,63.61,74245.11,0.03,-0.02474,1e-05,4.11574]
[1776210495698,63.62,74251.98,0.03,-0.02466,1e-05,4.10456]
[1776210500733,63.62,74250.81,0.03,-0.02468,1e-05,4.10731]
[1776210506775,63.62,74261.27,0.03,-0.02455,1e-05,4.0902]
[1776210510806,63.63,74227.55,0.03,-0.02499,1e-05,4.1494]
[1776210515841,63.63,74240.58,0.03,-0.02481,1e-05,4.12512]
[1776210520875,63.63,74249.15,0.03,-0.02471,1e-05,4.11095]
[1776210525911,63.63,74238.1,0.03,-0.02485,1e-05,4.13079]
[1776210530947,63.64,74234.82,0.03,-0.0249,1e-05,4.13708]
[1776210535987,63.64,74233.98,0.03,-0.02492,1e-05,4.13919]
[1776210541023,63.64,74232.22,0.03,-0.02494,1e-05,4.14277]
[1776210546056,63.64,74232.18,0.03,-0.02495,1e-05,4.14335]
[1776210551091,63.65,74231.44,0.03,-0.02496,1e-05,4.14515]
[1776210556127,63.65,74228.01,0.03,-0.02501,1e-05,4.15159]
[1776210561162,63.65,74218.98,0.03,-0.02513,1e-05,4.16763]
[1776210568210,63.65,74218.68,0.03,-0.02513,1e-05,4.16849]
[1776210574554,63.65,74224.91,0.03,-0.02504,1e-05,4.15586]
[1776210580294,63.65,74237.02,0.03,-0.02489,1e-05,4.13517]
[1776210585330,63.65,74236.8,0.03,-0.02489,1e-05,4.13597]
[1776210590365,63.66,74230.17,0.03,-0.02498,1e-05,4.1479]
[1776210595400,63.66,74235.85,0.03,-0.02491,1e-05,4.13831]
[1776210600434,63.66,74244.76,0.03,-0.0248,1e-05,4.12333]
[1776210605470,63.66,74251.66,0.03,-0.02472,1e-05,4.11196]
[1776210610504,63.66,74247.77,0.03,-0.02477,1e-05,4.11931]
[1776210615543,63.67,74247.16,0.03,-0.02478,1e-05,4.12096]
[1776210620575,63.67,74250.46,0.03,-0.02475,1e-05,4.11588]
[1776210625612,63.67,74255.09,0.03,-0.02469,1e-05,4.10853]
[1776210630646,63.67,74247.58,0.03,-0.02479,1e-05,4.12222]
[1776210635682,63.68,74244.63,0.03,-0.02482,1e-05,4.12593]
[1776210639710,63.68,74226.78,0.03,-0.02506,1e-05,4.15742]
[1776210645045,63.68,74218.05,0.03,-0.02517,1e-05,4.17278]
[1776210650793,63.68,74221.96,0.03,-0.02512,1e-05,4.16602]
[1776210655824,63.68,74227.39,0.03,-0.02505,1e-05,4.15667]
[1776210661866,63.68,74230.03,0.03,-0.02502,1e-05,4.15222]
[1776210666901,63.68,74227.13,0.03,-0.02506,1e-05,4.15741]
[1776210671936,63.68,74224.21,0.03,-0.02509,1e-05,4.16251]
[1776210676972,63.68,74227.22,0.03,-0.02505,1e-05,4.15723]
[1776210682007,63.68,74229.26,0.03,-0.02503,1e-05,4.15365]
[1776210687041,63.68,74232.27,0.03,-0.02499,1e-05,4.14839]
[1776210692077,63.68,74227.99,0.03,-0.02503,1e-05,4.15379]
[1776210697111,63.68,74221.67,0.03,-0.02511,1e-05,4.16472]
[1776210702147,63.68,74212.35,0.03,-0.02523,1e-05,4.18085]
[1776210707181,63.68,74203.55,0.03,-0.02535,1e-05,4.19606]
[1776210712216,63.68,74201.8,0.03,-0.02537,1e-05,4.19886]
[1776210718259,63.68,74199.5,0.03,-0.0254,1e-05,4.20259]
[1776210724336,63.68,74206.66,0.03,-0.0253,1e-05,4.18989]
[1776210724419,63.68,74187.7,0.03,-0.02555,1e-05,4.22324]
[1776210725633,63.68,74163.61,0.03,-0.02587,1e-05,4.2666]
[1776210731423,63.68,74166.37,0.03,-0.02584,1e-05,4.26235]
[1776210734704,63.68,74148.62,0.03,-0.02608,1e-05,4.29357]
[1776210734911,63.68,74148.62,0.03,-0.02608,1e-05,4.29357]
[1776210735714,63.68,74117.4,0.03,-0.0265,1e-05,4.34956]
[1776210735895,63.68,74117.4,0.03,-0.0265,1e-05,4.34956]
[1776210736483,63.68,74115.99,0.03,-0.02652,1e-05,4.35247]
[1776210737489,63.68,74089.13,0.03,-0.02688,1e-05,4.40117]
[1776210742523,63.68,74090.82,0.03,-0.02686,1e-05,4.39801]
[1776210747559,63.68,74092.89,0.03,-0.02683,1e-05,4.39424]
[1776210752594,63.68,74092.58,0.03,-0.02682,1e-05,4.39268]
[1776210757630,63.68,74077.51,0.03,-0.02703,1e-05,4.42001]
[1776210762664,63.68,74079.1,0.03,-0.02701,1e-05,4.41684]
[1776210767699,63.68,74080.99,0.03,-0.02698,1e-05,4.41315]
[1776210772734,63.68,74079.81,0.03,-0.02699,1e-05,4.41504]
[1776210777791,63.68,74089.79,0.03,-0.02685,1e-05,4.39663]
[1776210782824,63.68,74098.07,0.03,-0.02674,1e-05,4.38145]
[1776210787862,63.68,74101.25,0.03,-0.0267,1e-05,4.37575]
[1776210793115,63.68,74093.36,0.03,-0.02681,1e-05,4.39009]
[1776210798938,63.68,74097.57,0.03,-0.02675,1e-05,4.38248]
[1776210804983,63.68,74101.5,0.03,-0.0267,1e-05,4.37549]
[1776210810020,63.67,74105.63,0.03,-0.02663,1e-05,4.36705]
[1776210815054,63.67,74103.59,0.03,-0.02664,1e-05,4.36696]
[1776210820089,63.66,74103.51,0.03,-0.02662,1e-05,4.36543]
[1776210825123,63.66,74103.47,0.03,-0.02662,1e-05,4.36534]
[1776210830157,63.65,74107.49,0.03,-0.02656,1e-05,4.3565]
[1776210836203,63.64,74106.04,0.03,-0.02656,1e-05,4.3573]
[1776210843471,63.64,74102.83,0.03,-0.02659,1e-05,4.36101]
[1776210852310,63.63,74102.5,0.03,-0.02659,1e-05,4.36131]
[1776210852351,63.63,74102.5,0.03,-0.02659,1e-05,4.36131]
[1776210852452,63.63,74100.26,0.03,-0.02661,1e-05,4.363]
[1776210858357,63.62,74097.95,0.03,-0.02663,1e-05,4.3658]
[1776210863611,63.61,74096.17,0.03,-0.02664,1e-05,4.36754]
[1776210869435,63.61,74090.74,0.03,-0.0267,1e-05,4.37559]
[1776210874472,63.6,74089.79,0.03,-0.02669,1e-05,4.37365]
[1776210879505,63.59,74090.24,0.03,-0.02668,1e-05,4.37128]
[1776210890583,63.59,74091.4,0.03,-0.02666,1e-05,4.36913]
[1776210895620,63.6,74091.84,0.03,-0.02666,1e-05,4.36876]
[1776210898216,63.6,74091.8,0.03,-0.02666,1e-05,4.36898]
[1776210898639,63.6,74092.14,0.03,-0.02665,1e-05,4.36843]
[1776210903892,63.59,74084.73,0.03,-0.02675,1e-05,4.38102]
[1776210909718,63.59,74094.99,0.03,-0.0266,1e-05,4.36164]
[1776210914752,63.58,74096.25,0.03,-0.02658,1e-05,4.35785]
[1776210919788,63.58,74096.61,0.03,-0.02656,1e-05,4.35574]
[1776210925832,63.57,74104.41,0.03,-0.02644,1e-05,4.34001]
[1776210931872,63.57,74103.44,0.03,-0.02643,1e-05,4.3384]
[1776210936908,63.56,74104.91,0.03,-0.0264,1e-05,4.33419]
[1776210941942,63.55,74107.35,0.03,-0.02636,1e-05,4.32852]
[1776210946977,63.55,74107.78,0.03,-0.02634,1e-05,4.3265]
[1776210952014,63.54,74108.37,0.03,-0.02633,1e-05,4.32397]
[1776210958056,63.54,74106.7,0.03,-0.02634,1e-05,4.32581]
[1776210963091,63.53,74109.72,0.03,-0.02629,1e-05,4.31897]
[1776210968125,63.53,74108.74,0.03,-0.02629,1e-05,4.31967]
[1776210973160,63.53,74115.0,0.03,-0.0262,1e-05,4.30742]
[1776210978196,63.52,74113.94,0.03,-0.02621,1e-05,4.30836]
[1776210983230,63.52,74112.0,0.03,-0.02623,1e-05,4.31087]
[1776210990280,63.51,74111.77,0.03,-0.02622,1e-05,4.3101]
[1776210995314,63.51,74121.89,0.03,-0.02607,1e-05,4.28878]
[1776211000349,63.51,74121.87,0.03,-0.02606,1e-05,4.28807]
[1776211005385,63.5,74126.56,0.03,-0.02599,1e-05,4.27898]
[1776211010420,63.5,74128.41,0.03,-0.02597,1e-05,4.27508]
[1776211015457,63.5,74139.83,0.03,-0.02581,1e-05,4.25421]
[1776211020494,63.5,74146.13,0.03,-0.02572,1e-05,4.24261]
[1776211026531,63.49,74145.79,0.03,-0.02572,1e-05,4.24277]
[1776211032574,63.49,74147.76,0.03,-0.02569,1e-05,4.23887]
[1776211037608,63.49,74149.33,0.03,-0.02567,1e-05,4.23559]
[1776211042645,63.49,74164.52,0.03,-0.02547,1e-05,4.20838]
[1776211047680,63.49,74170.93,0.03,-0.02538,1e-05,4.19697]
[1776211052715,63.49,74170.44,0.03,-0.02538,1e-05,4.1957]
[1776211057775,63.49,74170.24,0.03,-0.02538,1e-05,4.19599]
[1776211065016,63.49,74169.46,0.03,-0.02539,1e-05,4.19723]
[1776211070866,63.49,74166.97,0.03,-0.02542,1e-05,4.20144]
[1776211075900,63.49,74165.73,0.03,-0.02543,1e-05,4.20344]
[1776211080936,63.49,74166.89,0.03,-0.02542,1e-05,4.20118]
[1776211082436,63.49,74167.98,0.03,-0.0254,1e-05,4.19922]
[1776211082964,63.49,74174.75,0.03,-0.02531,1e-05,4.18725]
[1776211087999,63.49,74188.16,0.03,-0.02514,1e-05,4.16374]
[1776211093047,63.49,74196.97,0.03,-0.02503,1e-05,4.14857]
[1776211098088,63.49,74195.19,0.03,-0.02505,1e-05,4.15198]
[1776211104131,63.49,74196.3,0.03,-0.02504,1e-05,4.15039]
[1776211109166,63.49,74204.6,0.03,-0.02493,1e-05,4.13624]
[1776211115207,63.49,74208.58,0.03,-0.02487,1e-05,4.12775]
[1776211120243,63.5,74213.21,0.03,-0.02482,1e-05,4.12014]
[1776211125445,63.5,74214.95,0.03,-0.0248,1e-05,4.1176]
[1776211130989,63.5,74215.68,0.03,-0.02479,1e-05,4.11662]
[1776211136354,63.5,74214.36,0.03,-0.02481,1e-05,4.11966]
[1776211138925,63.5,74214.42,0.03,-0.02481,1e-05,4.11964]
[1776211139179,63.5,74214.42,0.03,-0.02481,1e-05,4.11964]
[1776211139025,63.5,74207.03,0.03,-0.02491,1e-05,4.13267]
[1776211139376,63.5,74207.03,0.03,-0.02491,1e-05,4.13267]
[1776211144412,63.5,74202.39,0.03,-0.02497,1e-05,4.14101]
[1776211149447,63.5,74203.23,0.03,-0.02496,1e-05,4.13975]
[1776211155656,63.51,74204.45,0.03,-0.02495,1e-05,4.1379]
[1776211161531,63.51,74205.94,0.03,-0.02493,1e-05,4.13554]
[1776211163735,63.51,74206.09,0.03,-0.02493,1e-05,4.13532]
[1776211163744,63.51,74206.09,0.03,-0.02493,1e-05,4.13532]
[1776211163785,63.51,74206.23,0.03,-0.02493,1e-05,4.13511]
[1776211169587,63.52,74206.11,0.03,-0.02495,1e-05,4.13781]
[1776211172136,63.52,74206.11,0.03,-0.02495,1e-05,4.13781]
[1776211172232,63.52,74201.64,0.03,-0.025,1e-05,4.14441]
[1776211178650,63.52,74194.35,0.03,-0.0251,1e-05,4.15764]
[1776211183852,63.52,74192.48,0.03,-0.02512,1e-05,4.16097]
[1776211189727,63.52,74186.81,0.03,-0.0252,1e-05,4.17092]
[1776211194762,63.52,74181.66,0.03,-0.02526,1e-05,4.17994]
[1776211196931,63.52,74181.19,0.03,-0.02527,1e-05,4.18075]
[1776211196995,63.52,74180.81,0.03,-0.02528,1e-05,4.18141]
[1776211198203,63.52,74180.81,0.03,-0.02528,1e-05,4.18141]
[1776211199175,63.52,74180.81,0.03,-0.02528,1e-05,4.1814]
[1776211202318,63.52,74172.38,0.03,-0.02539,1e-05,4.19613]
[1776211203266,63.52,74172.38,0.03,-0.02539,1e-05,4.19613]
[1776211202823,63.52,74170.13,0.03,-0.02541,1e-05,4.20006]
[1776211204136,63.52,74170.13,0.03,-0.02541,1e-05,4.20006]
[1776211206249,63.52,74163.55,0.03,-0.0255,1e-05,4.21159]
[1776211207126,63.52,74164.8,0.03,-0.02548,1e-05,4.20933]
[1776211209100,63.52,74166.47,0.03,-0.02546,1e-05,4.2063]
[1776211209138,63.52,74161.91,0.03,-0.02552,1e-05,4.21431]
[1776211214909,63.52,74154.45,0.03,-0.02562,1e-05,4.22705]
[1776211219945,63.52,74158.34,0.03,-0.02556,1e-05,4.21976]
[1776211224979,63.52,74156.81,0.03,-0.02558,1e-05,4.22207]
[1776211230016,63.51,74155.72,0.03,-0.02559,1e-05,4.22355]
[1776211231562,63.51,74155.73,0.03,-0.02558,1e-05,4.22138]
[1776211232028,63.51,74168.82,0.03,-0.0254,1e-05,4.19818]
[1776211237064,63.51,74185.22,0.03,-0.02519,1e-05,4.16928]
[1776211242103,63.51,74200.76,0.03,-0.02499,1e-05,4.14226]
[1776211244283,63.51,74221.15,0.03,-0.02473,1e-05,4.10696]
[1776211248146,63.52,74239.67,0.03,-0.02449,1e-05,4.07551]
[1776211253178,63.53,74241.03,0.03,-0.0245,1e-05,4.07592]
[1776211258214,63.54,74249.26,0.03,-0.02441,1e-05,4.06449]
[1776211263252,63.55,74264.02,0.03,-0.02425,1e-05,4.04209]
[1776211264980,63.55,74276.36,0.03,-0.02409,1e-05,4.02159]
[1776211265266,63.56,74279.6,0.03,-0.02406,1e-05,4.01671]
[1776211265960,63.56,74279.6,0.03,-0.02406,1e-05,4.01671]
[1776211266300,63.56,74282.63,0.03,-0.02402,1e-05,4.0122]
[1776211271171,63.57,74286.22,0.03,-0.024,1e-05,4.00875]
[1776211271316,63.57,74286.8,0.03,-0.024,1e-05,4.00843]
[1776211272300,63.57,74286.8,0.03,-0.024,1e-05,4.00843]
[1776211272370,63.58,74303.85,0.03,-0.02379,1e-05,3.98015]
[1776211272623,63.58,74303.85,0.03,-0.02379,1e-05,3.98015]
[1776211273323,63.58,74303.85,0.03,-0.02379,1e-05,3.98085]
[1776211275348,63.64,74320.81,0.03,-0.02368,1e-05,3.96637]
[1776211280393,63.79,74323.1,0.03,-0.02391,1e-05,3.99773]
[1776211285424,63.8,74327.39,0.03,-0.02388,1e-05,3.9939]
[1776211290460,63.82,74328.1,0.03,-0.02389,1e-05,3.99613]
[1776211295105,63.83,74317.42,0.03,-0.02403,1e-05,4.01429]
[1776211295192,63.83,74309.76,0.03,-0.02413,1e-05,4.02826]
[1776211300575,63.86,74317.87,0.03,-0.02409,1e-05,4.02292]
[1776211300586,63.88,74318.5,0.03,-0.0241,1e-05,4.02456]
[1776211306572,63.94,74318.72,0.03,-0.02421,1e-05,4.03953]
[1776211312615,64.0,74327.74,0.03,-0.0242,1e-05,4.03892]
[1776211317649,64.05,74327.96,0.03,-0.02428,1e-05,4.05043]
[1776211322688,64.07,74328.11,0.03,-0.0243,1e-05,4.05344]
[1776211327720,64.07,74324.87,0.03,-0.02435,1e-05,4.06004]
[1776211332756,64.07,74318.33,0.03,-0.02444,1e-05,4.07227]
[1776211337794,64.08,74318.5,0.03,-0.02445,1e-05,4.07316]
[1776211342827,64.08,74326.0,0.03,-0.02436,1e-05,4.06136]
[1776211347860,64.09,74331.27,0.03,-0.0243,1e-05,4.0535]
[1776211352895,64.09,74327.75,0.03,-0.02434,1e-05,4.05859]
[1776211357931,64.1,74320.8,0.03,-0.02444,1e-05,4.07154]
[1776211359671,64.1,74306.93,0.03,-0.02462,1e-05,4.09544]
[1776211359944,64.1,74304.25,0.03,-0.02465,1e-05,4.10019]
[1776211365139,64.1,74297.87,0.03,-0.02474,1e-05,4.11188]
[1776211371024,64.11,74299.35,0.03,-0.02472,1e-05,4.11004]
[1776211374042,64.11,74316.5,0.03,-0.02451,1e-05,4.08106]
[1776211380085,64.11,74316.34,0.03,-0.02452,1e-05,4.08232]
[1776211385467,64.13,74318.56,0.03,-0.02452,1e-05,4.08226]
[1776211386128,64.14,74319.86,0.03,-0.02452,1e-05,4.08336]
[1776211391162,64.18,74324.05,0.03,-0.02453,1e-05,4.08484]
[1776211396198,64.22,74339.84,0.03,-0.0244,1e-05,4.06715]
[1776211401232,64.25,74341.21,0.03,-0.02445,1e-05,4.07352]
[1776211406267,64.28,74343.55,0.03,-0.02447,1e-05,4.07728]
[1776211411301,64.3,74348.87,0.03,-0.02442,1e-05,4.06966]
[1776211416336,64.33,74344.96,0.03,-0.02452,1e-05,4.08337]
[1776211421537,64.35,74336.43,0.03,-0.02467,1e-05,4.10345]
[1776211431009,64.42,74345.42,0.03,-0.02467,1e-05,4.105]
[1776211433543,64.45,74378.03,0.03,-0.0243,1e-05,4.05507]
[1776211439505,64.46,74373.66,0.03,-0.02438,1e-05,4.06562]
[1776211444540,64.47,74380.27,0.03,-0.02432,1e-05,4.05712]
[1776211449575,64.48,74376.8,0.03,-0.02438,1e-05,4.06567]
[1776211454613,64.49,74386.95,0.03,-0.02427,1e-05,4.0511]
[1776211459645,64.5,74386.51,0.03,-0.0243,1e-05,4.05457]
[1776211463874,64.52,74406.01,0.03,-0.02407,1e-05,4.02449]
[1776211465859,64.52,74388.4,0.03,-0.0243,1e-05,4.05476]
[1776211471736,64.53,74395.28,0.03,-0.02422,1e-05,4.04441]
[1776211474756,64.54,74412.59,0.03,-0.02402,1e-05,4.017]
[1776211479791,64.55,74427.43,0.03,-0.02386,1e-05,3.99529]
[1776211484826,64.57,74433.11,0.03,-0.02381,1e-05,3.98907]
[1776211489861,64.58,74433.25,0.03,-0.02384,1e-05,3.99209]
[1776211495637,64.59,74436.69,0.03,-0.02381,1e-05,3.98891]
[1776211495927,64.59,74446.2,0.03,-0.0237,1e-05,3.97372]
[1776211496082,64.6,74505.08,0.03,-0.023,1e-05,3.87744]
[1776211498381,64.6,74504.73,0.03,-0.023,1e-05,3.87801]
[1776211498386,64.64,74572.1,0.03,-0.02228,1e-05,3.77807]
[1776211502999,64.67,74535.46,0.03,-0.02275,1e-05,3.8444]
[1776211508037,64.68,74521.41,0.03,-0.02294,1e-05,3.86948]
[1776211513067,64.68,74513.28,0.03,-0.02304,1e-05,3.88399]
[1776211518110,64.68,74530.0,0.03,-0.02284,1e-05,3.85665]
[1776211523145,64.68,74537.52,0.03,-0.02276,1e-05,3.84452]
[1776211528196,64.68,74536.35,0.03,-0.02277,1e-05,3.84654]
[1776211530209,64.68,74513.21,0.03,-0.02304,1e-05,3.88411]
[1776211535232,64.68,74519.57,0.03,-0.02295,1e-05,3.87155]
[1776211537554,64.68,74542.82,0.03,-0.02268,1e-05,3.83385]
[1776211541511,64.68,74562.64,0.03,-0.02245,1e-05,3.80225]
[1776211542938,64.68,74562.64,0.03,-0.02245,1e-05,3.80235]
[1776211543296,64.68,74558.23,0.03,-0.0225,1e-05,3.80953]
[1776211543998,64.68,74558.23,0.03,-0.0225,1e-05,3.80953]
[1776211544186,64.68,74558.23,0.03,-0.0225,1e-05,3.80953]
[1776211545555,64.69,74575.44,0.03,-0.02231,1e-05,3.78213]
[1776211546349,64.69,74594.78,0.03,-0.02209,1e-05,3.75147]
[1776211548635,64.69,74614.64,0.03,-0.02186,1e-05,3.72046]
[1776211554394,64.69,74605.91,0.03,-0.02197,1e-05,3.73549]
[1776211558463,64.7,74624.35,0.03,-0.02177,1e-05,3.7073]
[1776211560465,64.7,74645.38,0.03,-0.02153,1e-05,3.67461]
[1776211565480,64.71,74637.45,0.03,-0.02164,1e-05,3.68921]
[1776211570515,64.71,74638.75,0.03,-0.02163,1e-05,3.68868]
[1776211575549,64.72,74635.6,0.03,-0.02168,1e-05,3.69511]
[1776211580588,64.73,74634.19,0.03,-0.02171,1e-05,3.69875]
[1776211585622,64.73,74641.51,0.03,-0.02163,1e-05,3.68872]
[1776211590664,64.74,74649.5,0.03,-0.02156,1e-05,3.67783]
[1776211595703,64.75,74661.5,0.03,-0.02142,1e-05,3.65885]
[1776211600742,64.76,74650.91,0.03,-0.02155,1e-05,3.67696]
[1776211601745,64.76,74618.25,0.03,-0.02192,1e-05,3.72847]
[1776211602767,64.76,74600.21,0.03,-0.02213,1e-05,3.75721]
[1776211604767,64.76,74617.07,0.03,-0.02194,1e-05,3.73092]
[1776211609800,64.76,74619.96,0.03,-0.02191,1e-05,3.72752]
[1776211614837,64.77,74620.05,0.03,-0.02192,1e-05,3.72851]
[1776211619875,64.77,74637.22,0.03,-0.02173,1e-05,3.70271]
[1776211624908,64.78,74637.56,0.03,-0.02174,1e-05,3.70356]
[1776211626990,64.78,74654.62,0.03,-0.02155,1e-05,3.67741]
[1776211632964,64.79,74657.73,0.03,-0.02153,1e-05,3.67442]
[1776211637999,64.8,74655.0,0.03,-0.02157,1e-05,3.68026]
[1776211643035,64.81,74656.4,0.03,-0.02157,1e-05,3.6796]
[1776211648075,64.81,74662.37,0.03,-0.02151,1e-05,3.67182]
[1776211653423,64.82,74663.08,0.03,-0.0215,1e-05,3.67033]
[1776211653685,64.82,74663.08,0.03,-0.0215,1e-05,3.67033]
[1776211653729,64.82,74681.98,0.03,-0.0213,1e-05,3.64129]
[1776211654699,64.82,74681.98,0.03,-0.0213,1e-05,3.64129]
[1776211654759,64.82,74690.56,0.03,-0.0212,1e-05,3.62838]
[1776211655443,64.82,74690.56,0.03,-0.0212,1e-05,3.62838]
[1776211655821,64.82,74690.65,0.03,-0.02121,1e-05,3.62863]
[1776211659160,64.83,74694.27,0.03,-0.02117,1e-05,3.62382]
[1776211659214,64.83,74678.68,0.03,-0.02135,1e-05,3.64832]
[1776211662929,64.83,74637.06,0.03,-0.02182,1e-05,3.71457]
[1776211668221,64.84,74642.19,0.03,-0.02177,1e-05,3.70764]
[1776211673272,64.85,74632.59,0.03,-0.02189,1e-05,3.72407]
[1776211678307,64.85,74629.7,0.03,-0.02193,1e-05,3.72951]
[1776211680322,64.85,74651.35,0.03,-0.02169,1e-05,3.69596]
[1776211685355,64.86,74667.04,0.03,-0.02152,1e-05,3.67318]
[1776211690391,64.87,74663.59,0.03,-0.02157,1e-05,3.68012]
[1776211695426,64.87,74672.96,0.03,-0.02148,1e-05,3.66714]
[1776211700462,64.88,74678.14,0.03,-0.02143,1e-05,3.66082]
[1776211705496,64.89,74680.07,0.03,-0.02142,1e-05,3.65952]
[1776211710531,64.9,74678.1,0.03,-0.02146,1e-05,3.66428]
[1776211715566,64.9,74676.88,0.03,-0.02147,1e-05,3.66593]
[1776211720602,64.91,74683.25,0.03,-0.02141,1e-05,3.65767]
[1776211725640,64.92,74688.41,0.03,-0.02137,1e-05,3.65134]
[1776211730678,64.93,74681.6,0.03,-0.02145,1e-05,3.66358]
[1776211735889,64.93,74683.81,0.03,-0.02144,1e-05,3.66143]
[1776211735987,64.93,74686.88,0.03,-0.02141,1e-05,3.657]
[1776211737810,64.93,74687.01,0.03,-0.02141,1e-05,3.65712]
[1776211737835,64.94,74694.35,0.03,-0.02133,1e-05,3.64608]
[1776211743776,64.94,74687.81,0.03,-0.02141,1e-05,3.65822]
[1776211748824,64.95,74700.96,0.03,-0.02128,1e-05,3.63954]
[1776211752741,64.96,74708.76,0.03,-0.0212,1e-05,3.6286]
[1776211752853,64.96,74709.38,0.03,-0.0212,1e-05,3.62801]
[1776211754356,64.96,74705.72,0.03,-0.02124,1e-05,3.63401]
[1776211754866,64.96,74702.38,0.03,-0.02128,1e-05,3.63951]
[1776211759422,64.97,74703.66,0.03,-0.02127,1e-05,3.63859]
[1776211759573,64.97,74703.66,0.03,-0.02127,1e-05,3.63859]
[1776211759900,64.97,74703.66,0.03,-0.02128,1e-05,3.6393]
[1776211760730,64.97,74703.66,0.03,-0.02128,1e-05,3.6393]
[1776211760911,64.97,74704.51,0.03,-0.02127,1e-05,3.63834]
[1776211765952,64.98,74706.65,0.03,-0.02126,1e-05,3.63679]
[1776211766148,64.98,74706.65,0.03,-0.02126,1e-05,3.63679]
[1776211766951,64.98,74682.91,0.03,-0.02152,1e-05,3.67385]
[1776211770978,64.98,74665.42,0.03,-0.02173,1e-05,3.7021]
[1776211776015,64.99,74662.21,0.03,-0.02176,1e-05,3.70636]
[1776211776474,64.99,74662.21,0.03,-0.02176,1e-05,3.70636]
[1776211777022,64.99,74660.98,0.03,-0.02177,1e-05,3.70851]
[1776211779035,64.99,74678.86,0.03,-0.02158,1e-05,3.68112]
[1776211784069,65.0,74679.29,0.03,-0.02158,1e-05,3.6818]
[1776211787713,65.0,74682.26,0.03,-0.02156,1e-05,3.67802]
[1776211787815,65.0,74675.17,0.03,-0.02164,1e-05,3.68935]
[1776211788696,65.0,74675.17,0.03,-0.02164,1e-05,3.68935]
[1776211788797,65.01,74669.25,0.03,-0.0217,1e-05,3.69885]
[1776211789650,65.01,74669.25,0.03,-0.0217,1e-05,3.69885]
[1776211789751,65.01,74669.19,0.03,-0.02171,1e-05,3.69919]
[1776211795156,65.01,74659.11,0.03,-0.02183,1e-05,3.71618]
[1776211800184,65.02,74651.59,0.03,-0.02192,1e-05,3.72895]
[1776211805217,65.02,74637.36,0.03,-0.02209,1e-05,3.75227]
[1776211810252,65.02,74613.56,0.03,-0.02236,1e-05,3.79066]
[1776211815303,65.02,74601.29,0.03,-0.02251,1e-05,3.81053]
[1776211820337,65.03,74610.19,0.03,-0.02241,1e-05,3.79668]
[1776211825372,65.03,74606.02,0.03,-0.02246,1e-05,3.80365]
[1776211830407,65.03,74611.69,0.03,-0.02239,1e-05,3.79481]
[1776211835444,65.03,74607.21,0.03,-0.02244,1e-05,3.80032]
[1776211840478,65.03,74599.3,0.03,-0.02253,1e-05,3.81318]
[1776211845513,65.03,74604.5,0.03,-0.02247,1e-05,3.8051]
[1776211850547,65.03,74607.3,0.03,-0.02244,1e-05,3.80084]
[1776211855589,65.03,74598.07,0.03,-0.02255,1e-05,3.81572]
[1776211858778,65.03,74579.8,0.03,-0.02276,1e-05,3.84503]
[1776211864653,65.03,74579.33,0.03,-0.02276,1e-05,3.84562]
[1776211869688,65.03,74576.42,0.03,-0.0228,1e-05,3.85021]
[1776211874722,65.03,74570.42,0.03,-0.02287,1e-05,3.85972]
[1776211879760,65.03,74567.55,0.03,-0.0229,1e-05,3.86408]
[1776211881796,65.03,74582.62,0.03,-0.02272,1e-05,3.83974]
[1776211881896,65.03,74607.84,0.03,-0.02243,1e-05,3.79935]
[1776211887819,65.03,74613.79,0.03,-0.02236,1e-05,3.79029]
[1776211892852,65.03,74626.21,0.03,-0.02221,1e-05,3.76909]
[1776211897887,65.04,74612.08,0.03,-0.02238,1e-05,3.7921]
[1776211899071,65.04,74582.57,0.03,-0.02272,1e-05,3.83935]
[1776211902290,65.04,74572.51,0.03,-0.02284,1e-05,3.85546]
[1776211902924,65.04,74573.64,0.03,-0.02283,1e-05,3.8536]
[1776211906291,65.04,74574.47,0.03,-0.02282,1e-05,3.85217]
[1776211907084,65.04,74574.47,0.03,-0.02282,1e-05,3.85217]
[1776211907367,65.04,74588.66,0.03,-0.02265,1e-05,3.82933]
[1776211907961,65.04,74588.66,0.03,-0.02265,1e-05,3.82934]
[1776211910982,65.04,74607.04,0.03,-0.02244,1e-05,3.80007]
[1776211912997,65.04,74624.31,0.03,-0.02224,1e-05,3.77282]
[1776211918032,65.04,74622.72,0.03,-0.02226,1e-05,3.77592]
[1776211923065,65.04,74620.47,0.03,-0.02229,1e-05,3.78008]
[1776211928100,65.04,74619.03,0.03,-0.02231,1e-05,3.78293]
[1776211933143,65.05,74610.87,0.03,-0.02241,1e-05,3.79645]
[1776211938178,65.05,74612.1,0.03,-0.0224,1e-05,3.79494]
[1776211943212,65.05,74607.3,0.03,-0.02246,1e-05,3.80303]
[1776211948249,65.05,74612.86,0.03,-0.0224,1e-05,3.79455]
[1776211953285,65.05,74621.65,0.03,-0.02229,1e-05,3.77906]
[1776211954525,65.05,74617.55,0.03,-0.02234,1e-05,3.78568]
[1776211955003,65.05,74617.55,0.03,-0.02234,1e-05,3.78568]
[1776211956524,65.06,74615.25,0.03,-0.02236,1e-05,3.78953]
[1776211957312,65.06,74616.25,0.03,-0.02235,1e-05,3.78804]
[1776211957755,65.06,74616.25,0.03,-0.02235,1e-05,3.78804]
[1776211958319,65.06,74613.72,0.03,-0.02238,1e-05,3.79216]
[1776211962435,65.06,74625.34,0.03,-0.02225,1e-05,3.77396]
[1776211962838,65.06,74619.78,0.03,-0.02232,1e-05,3.78291]
[1776211965379,65.06,74600.34,0.03,-0.02254,1e-05,3.81421]
[1776211971314,65.06,74600.05,0.03,-0.02255,1e-05,3.81487]
[1776211974443,65.06,74576.85,0.03,-0.02282,1e-05,3.8523]
[1776211979677,65.06,74565.04,0.03,-0.02296,1e-05,3.8712]
[1776211985519,65.06,74567.14,0.03,-0.02293,1e-05,3.86798]
[1776211990554,65.07,74566.77,0.03,-0.02295,1e-05,3.87077]
[1776211995588,65.08,74567.61,0.03,-0.02296,1e-05,3.87155]
[1776212000624,65.09,74559.89,0.03,-0.02306,1e-05,3.88611]
[1776212005658,65.1,74563.53,0.03,-0.02303,1e-05,3.88217]
[1776212008878,65.1,74563.92,0.03,-0.02303,1e-05,3.88232]
[1776212008986,65.1,74563.92,0.03,-0.02303,1e-05,3.88232]
[1776212009015,65.1,74564.93,0.03,-0.02303,1e-05,3.88147]
[1776212013716,65.11,74544.6,0.03,-0.02327,1e-05,3.91409]
[1776212016673,65.11,74529.71,0.03,-0.02345,1e-05,3.93904]
[1776212016840,65.12,74528.49,0.03,-0.02347,1e-05,3.94162]
[1776212022780,65.12,74515.89,0.03,-0.02363,1e-05,3.9637]
[1776212027816,65.13,74520.85,0.03,-0.02358,1e-05,3.9571]
[1776212031845,65.13,74539.05,0.03,-0.02337,1e-05,3.92853]
[1776212036878,65.14,74545.25,0.03,-0.02331,1e-05,3.92005]
[1776212042365,65.15,74541.2,0.03,-0.02337,1e-05,3.92799]
[1776212047957,65.16,74546.65,0.03,-0.02332,1e-05,3.92141]
[1776212052992,65.17,74554.04,0.03,-0.02324,1e-05,3.91118]
[1776212058030,65.17,74545.99,0.03,-0.02335,1e-05,3.92599]
[1776212063064,65.18,74542.29,0.03,-0.02341,1e-05,3.93364]
[1776212068099,65.19,74541.8,0.03,-0.02342,1e-05,3.936]
[1776212073138,65.19,74552.82,0.03,-0.02329,1e-05,3.91765]
[1776212078174,65.2,74553.33,0.03,-0.0233,1e-05,3.91856]
[1776212083208,65.21,74550.32,0.03,-0.02335,1e-05,3.9252]
[1776212089250,65.22,74548.6,0.03,-0.02338,1e-05,3.93006]
[1776212094285,65.22,74550.06,0.03,-0.02338,1e-05,3.92935]
[1776212099320,65.23,74551.41,0.03,-0.02337,1e-05,3.92884]
[1776212102341,65.24,74569.25,0.03,-0.02317,1e-05,3.90095]
[1776212105363,65.24,74546.63,0.03,-0.02345,1e-05,3.93882]
[1776212110398,65.25,74531.34,0.03,-0.02364,1e-05,3.96526]
[1776212115433,65.25,74527.14,0.03,-0.0237,1e-05,3.9735]
[1776212117447,65.25,74507.27,0.03,-0.02394,1e-05,4.00669]
[1776212122490,65.26,74513.32,0.03,-0.02387,1e-05,3.99768]
[1776212127523,65.26,74508.46,0.03,-0.02394,1e-05,4.00672]
[1776212132558,65.27,74511.42,0.03,-0.0239,1e-05,4.00078]
[1776212136586,65.27,74508.75,0.03,-0.02394,1e-05,4.00597]
[1776212137595,65.27,74508.86,0.03,-0.02394,1e-05,4.00598]
[1776212142634,65.28,74505.39,0.03,-0.02399,1e-05,4.01261]
[1776212147665,65.28,74508.83,0.03,-0.02395,1e-05,4.00779]
[1776212152700,65.28,74508.0,0.03,-0.02397,1e-05,4.01004]
[1776212157740,65.29,74504.94,0.03,-0.02401,1e-05,4.01595]
[1776212162770,65.29,74514.89,0.03,-0.0239,1e-05,4.00034]
[1776212167805,65.29,74515.2,0.03,-0.0239,1e-05,4.00075]
[1776212172839,65.3,74512.27,0.03,-0.02394,1e-05,4.00653]
[1776212177875,65.3,74511.41,0.03,-0.02396,1e-05,4.00881]
[1776212182914,65.31,74508.69,0.03,-0.024,1e-05,4.01427]
[1776212187946,65.31,74509.51,0.03,-0.02399,1e-05,4.01367]
[1776212192981,65.31,74512.26,0.03,-0.02395,1e-05,4.00785]
[1776212198016,65.32,74525.73,0.03,-0.0238,1e-05,3.98659]
[1776212203057,65.32,74536.03,0.03,-0.02368,1e-05,3.97073]
[1776212208109,65.33,74528.0,0.03,-0.02379,1e-05,3.98503]
[1776212213149,65.33,74517.14,0.03,-0.02392,1e-05,4.00396]
[1776212219190,65.33,74513.17,0.03,-0.02398,1e-05,4.01152]
[1776212224226,65.34,74514.27,0.03,-0.02397,1e-05,4.01052]
[1776212230267,65.34,74514.68,0.03,-0.02397,1e-05,4.01084]
[1776212235302,65.35,74514.7,0.03,-0.02398,1e-05,4.01163]
[1776212240338,65.35,74514.97,0.03,-0.02398,1e-05,4.01201]
[1776212245373,65.35,74512.14,0.03,-0.02402,1e-05,4.01748]
[1776212250407,65.36,74511.3,0.03,-0.02404,1e-05,4.01961]
[1776212251604,65.36,74535.68,0.03,-0.02373,1e-05,3.97756]
[1776212251974,65.36,74535.68,0.03,-0.02373,1e-05,3.97756]
[1776212252285,65.36,74535.68,0.03,-0.02373,1e-05,3.97756]
[1776212254176,65.36,74538.28,0.03,-0.0237,1e-05,3.97374]
[1776212254438,65.36,74535.91,0.03,-0.02373,1e-05,3.97785]
[1776212259473,65.36,74529.88,0.03,-0.02381,1e-05,3.98885]
[1776212263230,65.37,74526.56,0.03,-0.02386,1e-05,3.99493]
[1776212263501,65.37,74525.33,0.03,-0.02388,1e-05,3.99715]
[1776212268536,65.37,74511.61,0.03,-0.02405,1e-05,4.02072]
[1776212273570,65.37,74501.54,0.03,-0.02418,1e-05,4.03807]
[1776212278606,65.38,74483.32,0.03,-0.0244,1e-05,4.06893]
[1776212283648,65.38,74472.64,0.03,-0.02454,1e-05,4.08711]
[1776212288682,65.38,74462.19,0.03,-0.02467,1e-05,4.10471]
[1776212293717,65.38,74458.22,0.03,-0.02472,1e-05,4.11142]
[1776212298752,65.38,74464.38,0.03,-0.02464,1e-05,4.10101]
[1776212303788,65.38,74457.62,0.03,-0.02472,1e-05,4.11238]
[1776212308821,65.38,74457.87,0.03,-0.02472,1e-05,4.11189]
[1776212313857,65.38,74462.22,0.03,-0.02465,1e-05,4.10246]
[1776212318894,65.38,74465.67,0.03,-0.02461,1e-05,4.09666]
[1776212323928,65.38,74461.39,0.03,-0.02466,1e-05,4.1039]
[1776212328962,65.38,74454.89,0.03,-0.02475,1e-05,4.11479]
[1776212334016,65.38,74453.48,0.03,-0.02476,1e-05,4.11705]
[1776212339057,65.38,74437.91,0.03,-0.02496,1e-05,4.14394]
[1776212342235,65.38,74420.27,0.03,-0.02519,1e-05,4.17511]
[1776212348118,65.39,74431.0,0.03,-0.02507,1e-05,4.15817]
[1776212353153,65.4,74431.26,0.03,-0.02507,1e-05,4.1593]
[1776212358189,65.4,74434.39,0.03,-0.02505,1e-05,4.15537]
[1776212363223,65.41,74435.22,0.03,-0.02504,1e-05,4.15532]
[1776212369265,65.41,74436.38,0.03,-0.02504,1e-05,4.15497]
[1776212374301,65.42,74424.37,0.03,-0.02519,1e-05,4.17456]
[1776212379335,65.43,74420.05,0.03,-0.02525,1e-05,4.18312]
[1776212384370,65.43,74417.39,0.03,-0.0253,1e-05,4.1888]
[1776212389405,65.43,74417.99,0.03,-0.0253,1e-05,4.1889]
[1776212394443,65.44,74424.49,0.03,-0.02522,1e-05,4.17901]
[1776212399478,65.44,74426.5,0.03,-0.02521,1e-05,4.17675]
[1776212404513,65.45,74446.03,0.03,-0.02497,1e-05,4.14487]
[1776212409547,65.46,74445.82,0.03,-0.02498,1e-05,4.14665]
[1776212414583,65.46,74459.07,0.03,-0.02483,1e-05,4.12581]
[1776212419618,65.47,74455.81,0.03,-0.02488,1e-05,4.13293]
[1776212424652,65.48,74473.47,0.03,-0.02467,1e-05,4.10479]
[1776212429689,65.48,74478.84,0.03,-0.02462,1e-05,4.0977]
[1776212432713,65.49,74496.09,0.03,-0.0244,1e-05,4.06801]
[1776212435854,65.5,74507.09,0.03,-0.02428,1e-05,4.0511]
[1776212436737,65.5,74504.65,0.03,-0.02431,1e-05,4.05562]
[1776212440137,65.5,74511.63,0.03,-0.02423,1e-05,4.04541]
[1776212440766,65.51,74512.4,0.03,-0.02423,1e-05,4.0446]
[1776212445802,65.52,74510.93,0.03,-0.02426,1e-05,4.04941]
[1776212450842,65.53,74507.63,0.03,-0.02432,1e-05,4.05722]
[1776212456888,65.54,74507.27,0.03,-0.02434,1e-05,4.06051]
[1776212460921,65.55,74495.48,0.03,-0.0245,1e-05,4.0819]
[1776212465950,65.55,74487.5,0.03,-0.02461,1e-05,4.09721]
[1776212470985,65.56,74486.22,0.03,-0.02464,1e-05,4.10126]
[1776212476022,65.57,74484.38,0.03,-0.02468,1e-05,4.10622]
[1776212481058,65.58,74477.88,0.03,-0.02477,1e-05,4.11891]
[1776212486098,65.58,74490.79,0.03,-0.02462,1e-05,4.09896]
[1776212489115,65.59,74510.09,0.03,-0.02439,1e-05,4.06789]
[1776212493430,65.6,74531.58,0.03,-0.02414,1e-05,4.03232]
[1776212499193,65.61,74533.29,0.03,-0.02413,1e-05,4.03188]
[1776212504230,65.62,74534.83,0.03,-0.02413,1e-05,4.03179]
[1776212506724,65.63,74553.54,0.03,-0.02391,1e-05,4.00253]
[1776212507674,65.63,74553.54,0.03,-0.02391,1e-05,4.00253]
[1776212507774,65.63,74552.93,0.03,-0.02393,1e-05,4.00408]
[1776212513531,65.64,74554.59,0.03,-0.02392,1e-05,4.00355]
[1776212513609,65.64,74555.31,0.03,-0.02392,1e-05,4.00347]
[1776212519333,65.66,74553.14,0.03,-0.02397,1e-05,4.01031]
[1776212522942,65.66,74578.71,0.03,-0.02367,1e-05,3.97004]
[1776212525270,65.67,74580.58,0.03,-0.02366,1e-05,3.9682]
[1776212525385,65.67,74580.58,0.03,-0.02367,1e-05,3.96881]
[1776212527268,65.67,74581.72,0.03,-0.02366,1e-05,3.96756]
[1776212527399,65.68,74581.3,0.03,-0.02367,1e-05,3.96886]
[1776212528109,65.68,74581.3,0.03,-0.02367,1e-05,3.96886]
[1776212528406,65.68,74582.03,0.03,-0.02366,1e-05,3.96828]
[1776212530318,65.68,74586.78,0.03,-0.02361,1e-05,3.96065]
[1776212530422,65.68,74589.03,0.03,-0.02358,1e-05,3.95711]
[1776212535411,65.68,74592.11,0.03,-0.02355,1e-05,3.95263]
[1776212535455,65.68,74594.17,0.03,-0.02352,1e-05,3.94942]
[1776212537342,65.68,74600.0,0.03,-0.02345,1e-05,3.94011]
[1776212537468,65.69,74606.71,0.03,-0.02338,1e-05,3.92941]
[1776212538249,65.69,74606.71,0.03,-0.02338,1e-05,3.92941]
[1776212538476,65.69,74608.3,0.03,-0.02336,1e-05,3.92702]
[1776212539278,65.69,74608.3,0.03,-0.02336,1e-05,3.92702]
[1776212539482,65.69,74608.23,0.03,-0.02336,1e-05,3.92732]
[1776212540398,65.69,74608.23,0.03,-0.02336,1e-05,3.92732]
[1776212540499,65.69,74604.64,0.03,-0.0234,1e-05,3.93331]
[1776212541327,65.69,74604.64,0.03,-0.0234,1e-05,3.93331]
[1776212541496,65.69,74604.76,0.03,-0.0234,1e-05,3.93328]
[1776212546532,65.69,74603.76,0.03,-0.02342,1e-05,3.93572]
[1776212551567,65.7,74603.96,0.03,-0.02341,1e-05,3.93423]
[1776212556602,65.7,74602.5,0.03,-0.02344,1e-05,3.93742]
[1776212561639,65.7,74604.35,0.03,-0.02342,1e-05,3.93524]
[1776212563708,65.7,74607.14,0.03,-0.02339,1e-05,3.93089]
[1776212563718,65.7,74615.24,0.03,-0.0233,1e-05,3.91798]
[1776212569694,65.71,74616.98,0.03,-0.02328,1e-05,3.91635]
[1776212571708,65.71,74640.04,0.03,-0.02302,1e-05,3.87973]
[1776212576976,65.72,74645.73,0.03,-0.02296,1e-05,3.87167]
[1776212584018,65.73,74659.38,0.03,-0.02282,1e-05,3.8522]
[1776212589727,65.73,74646.75,0.03,-0.02297,1e-05,3.87367]
[1776212589840,65.73,74628.54,0.03,-0.02319,1e-05,3.90309]
[1776212590461,65.73,74628.54,0.03,-0.02319,1e-05,3.90309]
[1776212590847,65.73,74619.57,0.03,-0.02329,1e-05,3.91771]
[1776212592313,65.73,74617.44,0.03,-0.02332,1e-05,3.9213]
[1776212592682,65.73,74617.44,0.03,-0.02332,1e-05,3.9213]
[1776212593176,65.74,74619.76,0.03,-0.02329,1e-05,3.91771]
[1776212594004,65.74,74630.49,0.03,-0.02317,1e-05,3.9006]
[1776212599910,65.74,74621.14,0.03,-0.02329,1e-05,3.91686]
[1776212604945,65.75,74609.26,0.03,-0.02343,1e-05,3.93701]
[1776212609981,65.75,74614.43,0.03,-0.02338,1e-05,3.92952]
[1776212615016,65.75,74612.13,0.03,-0.0234,1e-05,3.93216]
[1776212620052,65.76,74618.2,0.03,-0.02333,1e-05,3.92326]
[1776212625085,65.76,74617.44,0.03,-0.02335,1e-05,3.92544]
[1776212630121,65.77,74599.86,0.03,-0.02356,1e-05,3.95483]
[1776212634284,65.77,74582.35,0.03,-0.02378,1e-05,3.9838]
[1776212640215,65.77,74572.84,0.03,-0.02389,1e-05,3.99973]
[1776212645245,65.77,74577.61,0.03,-0.02384,1e-05,3.99222]
[1776212650279,65.77,74563.29,0.03,-0.02401,1e-05,4.01596]
[1776212655315,65.77,74563.88,0.03,-0.02401,1e-05,4.01502]
[1776212660354,65.77,74564.95,0.03,-0.02399,1e-05,4.01329]
[1776212665386,65.77,74566.48,0.03,-0.02397,1e-05,4.0108]
[1776212671042,65.77,74575.04,0.03,-0.02387,1e-05,3.99682]
[1776212676464,65.77,74589.7,0.03,-0.02369,1e-05,3.9713]
[1776212681498,65.78,74587.32,0.03,-0.02372,1e-05,3.97562]
[1776212686533,65.78,74587.03,0.03,-0.02373,1e-05,3.97653]
[1776212691569,65.78,74595.41,0.03,-0.02363,1e-05,3.9635]
[1776212696603,65.78,74593.95,0.03,-0.02365,1e-05,3.96645]
[1776212701638,65.79,74594.1,0.03,-0.02365,1e-05,3.96677]
[1776212706675,65.79,74581.84,0.03,-0.0238,1e-05,3.98718]
[1776212711711,65.79,74596.49,0.03,-0.02363,1e-05,3.9638]
[1776212717755,65.79,74606.75,0.03,-0.02352,1e-05,3.94794]
[1776212722790,65.8,74613.21,0.03,-0.02345,1e-05,3.93822]
[1776212727825,65.8,74624.75,0.03,-0.02331,1e-05,3.92042]
[1776212730847,65.8,74602.43,0.03,-0.02358,1e-05,3.95703]
[1776212735063,65.8,74582.12,0.03,-0.02382,1e-05,3.98846]
[1776212740916,65.8,74575.22,0.03,-0.0239,1e-05,4.00004]
[1776212745951,65.8,74566.76,0.03,-0.024,1e-05,4.014]
[1776212750986,65.81,74575.06,0.03,-0.0239,1e-05,4.00048]
[1776212756020,65.81,74573.91,0.03,-0.02392,1e-05,4.00253]
[1776212761056,65.81,74575.38,0.03,-0.0239,1e-05,4.00029]
[1776212766092,65.81,74582.35,0.03,-0.02382,1e-05,3.98907]
[1776212771127,65.81,74578.47,0.03,-0.02387,1e-05,3.9957]
[1776212776163,65.81,74578.39,0.03,-0.02387,1e-05,3.99602]
[1776212781197,65.81,74585.46,0.03,-0.02379,1e-05,3.98472]
[1776212786234,65.81,74610.62,0.03,-0.02349,1e-05,3.9441]
[1776212791272,65.81,74613.71,0.03,-0.02345,1e-05,3.93777]
[1776212796303,65.82,74621.27,0.03,-0.02336,1e-05,3.92627]
[1776212801338,65.82,74617.01,0.03,-0.02342,1e-05,3.93393]
[1776212806379,65.82,74615.17,0.03,-0.02345,1e-05,3.93756]
[1776212811415,65.83,74616.21,0.03,-0.02344,1e-05,3.93649]
[1776212816448,65.83,74617.52,0.03,-0.02343,1e-05,3.93497]
[1776212821484,65.83,74617.67,0.03,-0.02343,1e-05,3.93529]
[1776212826519,65.83,74619.01,0.03,-0.02342,1e-05,3.93369]
[1776212831554,65.84,74619.57,0.03,-0.02341,1e-05,3.93335]
[1776212836591,65.84,74623.23,0.03,-0.02337,1e-05,3.928]
[1776212841629,65.84,74634.26,0.03,-0.02325,1e-05,3.91089]
[1776212846666,65.85,74633.3,0.03,-0.02327,1e-05,3.91319]
[1776212851701,65.85,74632.2,0.03,-0.02327,1e-05,3.9139]
[1776212856735,65.85,74625.76,0.03,-0.02335,1e-05,3.92487]
[1776212862778,65.85,74621.82,0.03,-0.0234,1e-05,3.93175]
[1776212867812,65.86,74620.34,0.03,-0.02343,1e-05,3.93456]
[1776212872846,65.86,74616.77,0.03,-0.02347,1e-05,3.94075]
[1776212877883,65.86,74612.44,0.03,-0.02352,1e-05,3.94817]
[1776212882919,65.86,74609.26,0.03,-0.02356,1e-05,3.95359]
[1776212887952,65.86,74594.38,0.03,-0.02374,1e-05,3.97814]
[1776212892987,65.86,74582.15,0.03,-0.02389,1e-05,3.99833]
[1776212898023,65.86,74578.92,0.03,-0.02393,1e-05,4.00372]
[1776212903058,65.86,74581.45,0.03,-0.0239,1e-05,3.99968]
[1776212908093,65.86,74578.81,0.03,-0.02393,1e-05,4.00407]
[1776212913127,65.87,74577.59,0.03,-0.02394,1e-05,4.00411]
[1776212918163,65.87,74575.79,0.03,-0.02396,1e-05,4.00708]
[1776212923197,65.87,74572.74,0.03,-0.024,1e-05,4.01209]
[1776212928232,65.86,74569.65,0.03,-0.02403,1e-05,4.01708]
[1776212933267,65.86,74562.97,0.03,-0.02411,1e-05,4.02791]
[1776212939310,65.86,74561.01,0.03,-0.02414,1e-05,4.03092]
[1776212947371,65.86,74560.82,0.03,-0.02414,1e-05,4.03094]
[1776212952407,65.86,74566.17,0.03,-0.02407,1e-05,4.022]
[1776212957449,65.86,74568.14,0.03,-0.02404,1e-05,4.01865]
[1776212962483,65.86,74568.79,0.03,-0.02404,1e-05,4.01749]
[1776212967521,65.86,74570.31,0.03,-0.02402,1e-05,4.0149]
[1776212972556,65.86,74568.24,0.03,-0.02403,1e-05,4.0162]
[1776212977590,65.86,74569.98,0.03,-0.02401,1e-05,4.01324]
[1776212982626,65.86,74568.72,0.03,-0.02402,1e-05,4.01522]
[1776212987080,65.86,74568.66,0.03,-0.02402,1e-05,4.01527]
[1776212987083,65.86,74568.2,0.03,-0.02403,1e-05,4.01596]
[1776212988884,65.86,74568.2,0.03,-0.02403,1e-05,4.01596]
[1776212988982,65.86,74565.37,0.03,-0.02406,1e-05,4.02056]
[1776212994712,65.86,74562.86,0.03,-0.02409,1e-05,4.02453]
[1776212997930,65.86,74589.97,0.03,-0.02376,1e-05,3.98]
[1776212999749,65.86,74613.68,0.03,-0.02348,1e-05,3.94147]
[1776213001502,65.86,74613.68,0.03,-0.02348,1e-05,3.94147]
[1776213002458,65.85,74614.17,0.03,-0.02347,1e-05,3.93995]
[1776213004411,65.85,74613.73,0.03,-0.02348,1e-05,3.94066]
[1776213004467,65.85,74612.68,0.03,-0.02349,1e-05,3.94189]
[1776213009616,65.85,74606.47,0.03,-0.02355,1e-05,3.95098]
[1776213014870,65.84,74614.62,0.03,-0.02345,1e-05,3.93651]
[1776213020519,65.84,74603.71,0.03,-0.02357,1e-05,3.95305]
[1776213023931,65.83,74586.84,0.03,-0.02376,1e-05,3.97919]
[1776213028973,65.83,74581.52,0.03,-0.02382,1e-05,3.98671]
[1776213034000,65.82,74583.26,0.03,-0.02377,1e-05,3.98009]
[1776213039038,65.81,74585.0,0.03,-0.02374,1e-05,3.97583]
[1776213044090,65.81,74584.24,0.03,-0.02374,1e-05,3.9757]
[1776213049108,65.8,74581.84,0.03,-0.02376,1e-05,3.97825]
[1776213054142,65.79,74601.03,0.03,-0.02352,1e-05,3.94568]
[1776213059178,65.79,74603.15,0.03,-0.02349,1e-05,3.94119]
[1776213064213,65.79,74600.27,0.03,-0.02351,1e-05,3.94479]
[1776213069249,65.78,74604.95,0.03,-0.02345,1e-05,3.93618]
[1776213074285,65.78,74611.77,0.03,-0.02336,1e-05,3.92424]
[1776213079321,65.77,74609.27,0.03,-0.02339,1e-05,3.92742]
[1776213084354,65.77,74595.19,0.03,-0.02355,1e-05,3.94921]
[1776213089389,65.76,74582.26,0.03,-0.02369,1e-05,3.969]
[1776213093149,65.76,74579.98,0.03,-0.0237,1e-05,3.96991]
[1776213093260,65.76,74579.98,0.03,-0.0237,1e-05,3.96991]
[1776213093418,65.76,74579.85,0.03,-0.0237,1e-05,3.96986]
[1776213098452,65.75,74573.86,0.03,-0.02376,1e-05,3.97826]
[1776213103487,65.75,74563.37,0.03,-0.02388,1e-05,3.99395]
[1776213104734,65.74,74553.48,0.03,-0.024,1e-05,4.00986]
[1776213105500,65.74,74546.9,0.03,-0.02407,1e-05,4.02033]
[1776213111542,65.73,74543.55,0.03,-0.0241,1e-05,4.0236]
[1776213116578,65.73,74545.61,0.03,-0.02406,1e-05,4.01834]
[1776213121612,65.72,74543.69,0.03,-0.02407,1e-05,4.01967]
[1776213126658,65.71,74536.17,0.03,-0.02415,1e-05,4.03011]
[1776213131691,65.7,74536.04,0.03,-0.02414,1e-05,4.02835]
[1776213136728,65.69,74549.43,0.03,-0.02396,1e-05,4.00436]
[1776213141771,65.68,74556.45,0.03,-0.02386,1e-05,3.9911]
[1776213146799,65.68,74557.32,0.03,-0.02384,1e-05,3.98803]
[1776213151833,65.67,74551.35,0.03,-0.02389,1e-05,3.99415]
[1776213156869,65.66,74551.61,0.03,-0.02387,1e-05,3.99203]
[1776213159322,65.66,74520.21,0.03,-0.02425,1e-05,4.04278]
[1776213164933,65.65,74524.22,0.03,-0.02418,1e-05,4.03402]
[1776213170984,65.64,74517.8,0.03,-0.02424,1e-05,4.04214]
[1776213176012,65.63,74520.1,0.03,-0.0242,1e-05,4.03623]
[1776213181047,65.62,74519.13,0.03,-0.0242,1e-05,4.03579]
[1776213185084,65.61,74499.16,0.03,-0.02443,1e-05,4.06728]
[1776213190117,65.6,74493.41,0.03,-0.02448,1e-05,4.07404]
[1776213195153,65.59,74493.24,0.03,-0.02447,1e-05,4.07198]
[1776213200187,65.59,74489.81,0.03,-0.0245,1e-05,4.07686]
[1776213205226,65.58,74478.85,0.03,-0.02464,1e-05,4.09467]
[1776213210262,65.58,74479.49,0.03,-0.02462,1e-05,4.09297]
[1776213215297,65.58,74481.5,0.03,-0.02458,1e-05,4.08698]
[1776213220332,65.58,74483.83,0.03,-0.02455,1e-05,4.08251]
[1776213225367,65.57,74482.91,0.03,-0.02456,1e-05,4.08346]
[1776213230402,65.57,74477.91,0.03,-0.02461,1e-05,4.09121]
[1776213235439,65.57,74481.12,0.03,-0.02457,1e-05,4.08523]
[1776213240472,65.57,74485.25,0.03,-0.02451,1e-05,4.0778]
[1776213241681,65.57,74509.04,0.03,-0.02422,1e-05,4.03813]
[1776213247522,65.56,74501.69,0.03,-0.0243,1e-05,4.04905]
[1776213250551,65.56,74518.31,0.03,-0.02409,1e-05,4.0204]
[1776213255577,65.55,74516.9,0.03,-0.0241,1e-05,4.02103]
[1776213260612,65.54,74509.42,0.03,-0.02417,1e-05,4.03161]
[1776213265647,65.53,74513.3,0.03,-0.02411,1e-05,4.02337]
[1776213270693,65.53,74515.15,0.03,-0.02408,1e-05,4.01855]
[1776213273704,65.52,74530.87,0.03,-0.02387,1e-05,3.98966]
[1776213278739,65.52,74523.92,0.03,-0.02394,1e-05,3.99951]
[1776213283773,65.51,74524.87,0.03,-0.02392,1e-05,3.99641]
[1776213288809,65.5,74521.09,0.03,-0.02396,1e-05,4.00111]
[1776213293845,65.5,74523.5,0.03,-0.02392,1e-05,3.99561]
[1776213299062,65.49,74525.06,0.03,-0.02389,1e-05,3.9916]
[1776213304923,65.48,74541.68,0.03,-0.02367,1e-05,3.96266]
[1776213309993,65.48,74540.66,0.03,-0.02368,1e-05,3.96313]
[1776213315014,65.47,74534.28,0.03,-0.02375,1e-05,3.97259]
[1776213321045,65.46,74530.63,0.03,-0.02378,1e-05,3.97671]
[1776213326082,65.46,74530.97,0.03,-0.02376,1e-05,3.97474]
[1776213331114,65.45,74546.15,0.03,-0.02356,1e-05,3.94655]
[1776213336149,65.45,74546.49,0.03,-0.02355,1e-05,3.94487]
[1776213341187,65.44,74546.67,0.03,-0.02354,1e-05,3.94347]
[1776213346222,65.44,74550.68,0.03,-0.02348,1e-05,3.93592]
[1776213351256,65.43,74560.27,0.03,-0.02336,1e-05,3.91923]
[1776213354474,65.43,74578.13,0.03,-0.02315,1e-05,3.8899]
[1776213359483,65.43,74572.59,0.03,-0.02321,1e-05,3.89835]
[1776213363340,65.43,74550.52,0.03,-0.02347,1e-05,3.93365]
[1776213368374,65.42,74545.86,0.03,-0.02352,1e-05,3.94031]
[1776213373410,65.42,74542.95,0.03,-0.02355,1e-05,3.9441]
[1776213379623,65.41,74542.41,0.03,-0.02354,1e-05,3.94378]
[1776213386502,65.41,74544.79,0.03,-0.0235,1e-05,3.93847]
[1776213391535,65.4,74544.07,0.03,-0.02349,1e-05,3.9366]
[1776213396571,65.4,74551.59,0.03,-0.0234,1e-05,3.92335]
[1776213401606,65.39,74554.79,0.03,-0.02335,1e-05,3.91723]
[1776213406641,65.39,74548.4,0.03,-0.02342,1e-05,3.92665]
[1776213412684,65.39,74549.66,0.03,-0.0234,1e-05,3.92339]
[1776213417720,65.38,74550.49,0.03,-0.02338,1e-05,3.92102]
[1776213422758,65.38,74580.6,0.03,-0.02302,1e-05,3.87138]
[1776213427793,65.37,74578.02,0.03,-0.02305,1e-05,3.87498]
[1776213432828,65.37,74577.63,0.03,-0.02305,1e-05,3.87498]
[1776213437867,65.37,74562.95,0.03,-0.02321,1e-05,3.89809]
[1776213442902,65.37,74574.48,0.03,-0.02308,1e-05,3.87894]
[1776213447938,65.37,74576.28,0.03,-0.02305,1e-05,3.87558]
[1776213453980,65.36,74571.1,0.03,-0.0231,1e-05,3.88138]
[1776213459014,65.36,74565.33,0.03,-0.02316,1e-05,3.89019]
[1776213464049,65.36,74565.05,0.03,-0.02316,1e-05,3.89008]
[1776213469085,65.36,74565.89,0.03,-0.02315,1e-05,3.88816]
[1776213474120,65.35,74567.61,0.03,-0.02312,1e-05,3.88485]
[1776213479155,65.35,74564.99,0.03,-0.02315,1e-05,3.88858]
[1776213486204,65.35,74564.08,0.03,-0.02316,1e-05,3.88936]
[1776213491238,65.35,74564.49,0.03,-0.02315,1e-05,3.88821]
[1776213496274,65.34,74563.87,0.03,-0.02315,1e-05,3.88871]
[1776213501308,65.34,74560.62,0.03,-0.02319,1e-05,3.89346]
[1776213506344,65.34,74562.58,0.03,-0.02316,1e-05,3.88975]
[1776213511391,65.34,74556.58,0.03,-0.02321,1e-05,3.89695]
[1776213516416,65.33,74558.41,0.03,-0.02319,1e-05,3.89328]
[1776213521451,65.33,74560.19,0.03,-0.02316,1e-05,3.88983]
[1776213526486,65.33,74561.5,0.03,-0.02314,1e-05,3.88715]
[1776213531520,65.33,74562.51,0.03,-0.02313,1e-05,3.88497]
[1776213536554,65.32,74563.24,0.03,-0.02312,1e-05,3.88323]
[1776213542596,65.32,74565.44,0.03,-0.02308,1e-05,3.87904]
[1776213547632,65.32,74577.63,0.03,-0.02294,1e-05,3.85895]
[1776213553674,65.32,74580.33,0.03,-0.0229,1e-05,3.85423]
[1776213558708,65.32,74592.25,0.03,-0.02276,1e-05,3.83488]
[1776213563744,65.32,74591.6,0.03,-0.02277,1e-05,3.83578]
[1776213568779,65.32,74598.42,0.03,-0.02269,1e-05,3.82484]
[1776213573814,65.32,74598.77,0.03,-0.02268,1e-05,3.82235]
[1776213579142,65.32,74596.37,0.03,-0.0227,1e-05,3.82622]
[1776213584891,65.32,74581.08,0.03,-0.02288,1e-05,3.8505]
[1776213587912,65.31,74562.84,0.03,-0.02309,1e-05,3.87971]
[1776213592947,65.31,74563.75,0.03,-0.02308,1e-05,3.87777]
[1776213597982,65.31,74564.68,0.03,-0.02307,1e-05,3.87579]
[1776213607044,65.31,74566.21,0.03,-0.02304,1e-05,3.87241]
[1776213612082,65.3,74566.71,0.03,-0.02303,1e-05,3.87111]
[1776213617114,65.3,74560.94,0.03,-0.0231,1e-05,3.87988]
[1776213620703,65.3,74559.22,0.03,-0.02311,1e-05,3.88233]
[1776213620778,65.3,74559.22,0.03,-0.02311,1e-05,3.88233]
[1776213622851,65.3,74547.98,0.03,-0.02324,1e-05,3.90032]
[1776213623159,65.3,74537.53,0.03,-0.02337,1e-05,3.91717]
[1776213628193,65.29,74539.42,0.03,-0.02334,1e-05,3.9132]
[1776213634252,65.29,74540.31,0.03,-0.02331,1e-05,3.90871]
[1776213639273,65.29,74541.29,0.03,-0.02329,1e-05,3.90629]
[1776213644307,65.28,74549.87,0.03,-0.02319,1e-05,3.89165]
[1776213649345,65.28,74548.6,0.03,-0.0232,1e-05,3.89304]
[1776213655387,65.28,74547.46,0.03,-0.0232,1e-05,3.89408]
[1776213661463,65.27,74550.27,0.03,-0.02317,1e-05,3.88911]
[1776213661533,65.27,74554.15,0.03,-0.02312,1e-05,3.88247]
[1776213664447,65.27,74551.76,0.03,-0.02315,1e-05,3.88612]
[1776213664466,65.27,74551.39,0.03,-0.02315,1e-05,3.8866]
[1776213665448,65.27,74551.39,0.03,-0.02315,1e-05,3.8866]
[1776213665544,65.27,74564.21,0.03,-0.023,1e-05,3.86575]
[1776213671662,65.27,74570.69,0.03,-0.02292,1e-05,3.85476]
[1776213677550,65.27,74567.14,0.03,-0.02296,1e-05,3.86019]
[1776213682601,65.27,74567.1,0.03,-0.02295,1e-05,3.85987]
[1776213687833,65.26,74568.62,0.03,-0.02293,1e-05,3.85717]
[1776213695701,65.26,74570.07,0.03,-0.0229,1e-05,3.85233]
[1776213696907,65.26,74570.07,0.03,-0.0229,1e-05,3.85233]
[1776213696941,65.26,74570.97,0.03,-0.02289,1e-05,3.85083]
[1776213698714,65.26,74551.13,0.03,-0.02313,1e-05,3.88281]
[1776213700153,65.26,74570.78,0.03,-0.02289,1e-05,3.85088]
[1776213700714,65.26,74570.78,0.03,-0.02289,1e-05,3.85088]
[1776213700805,65.26,74571.71,0.03,-0.02288,1e-05,3.84938]
[1776213706767,65.26,74566.54,0.03,-0.02294,1e-05,3.85738]
[1776213711955,65.26,74567.22,0.03,-0.02293,1e-05,3.85594]
[1776213717845,65.26,74565.9,0.03,-0.02294,1e-05,3.85781]
[1776213722880,65.26,74566.9,0.03,-0.02293,1e-05,3.85592]
[1776213727915,65.26,74578.38,0.03,-0.02279,1e-05,3.83726]
[1776213732950,65.25,74575.53,0.03,-0.02283,1e-05,3.84174]
[1776213737985,65.25,74569.27,0.03,-0.0229,1e-05,3.85166]
[1776213743019,65.25,74567.06,0.03,-0.02292,1e-05,3.85497]
[1776213748055,65.25,74574.15,0.03,-0.02284,1e-05,3.84332]
[1776213753090,65.25,74570.1,0.03,-0.02287,1e-05,3.8477]
[1776213758125,65.25,74567.07,0.03,-0.02291,1e-05,3.85234]
[1776213764169,65.25,74567.77,0.03,-0.0229,1e-05,3.85092]
[1776213770211,65.25,74560.87,0.03,-0.02298,1e-05,3.86165]
[1776213775246,65.25,74561.18,0.03,-0.02297,1e-05,3.8608]
[1776213780280,65.24,74556.81,0.03,-0.02302,1e-05,3.8675]
[1776213785315,65.24,74558.35,0.03,-0.023,1e-05,3.86465]
[1776213790351,65.24,74563.34,0.03,-0.02294,1e-05,3.85626]
[1776213792364,65.24,74581.07,0.03,-0.02273,1e-05,3.82769]
[1776213797404,65.24,74582.75,0.03,-0.02271,1e-05,3.82503]
[1776213802594,65.24,74578.6,0.03,-0.02276,1e-05,3.83171]
[1776213808477,65.24,74576.32,0.03,-0.02278,1e-05,3.83536]
[1776213813514,65.24,74573.42,0.03,-0.02281,1e-05,3.83802]
[1776213818547,65.24,74573.39,0.03,-0.02281,1e-05,3.83803]
[1776213823582,65.24,74562.94,0.03,-0.02293,1e-05,3.85477]
[1776213828618,65.24,74563.53,0.03,-0.02292,1e-05,3.85361]
[1776213835344,65.24,74564.95,0.03,-0.0229,1e-05,3.85115]
[1776213841710,65.24,74568.47,0.03,-0.02286,1e-05,3.84511]
[1776213846744,65.24,74573.27,0.03,-0.0228,1e-05,3.83722]
[1776213851779,65.24,74574.81,0.03,-0.02278,1e-05,3.83463]
[1776213856815,65.24,74585.37,0.03,-0.02266,1e-05,3.8177]
[1776213861850,65.24,74586.54,0.03,-0.02265,1e-05,3.8159]
[1776213867892,65.24,74585.82,0.03,-0.02266,1e-05,3.81718]
[1776213873066,65.24,74581.83,0.03,-0.02269,1e-05,3.82169]
[1776213878969,65.24,74573.59,0.03,-0.02279,1e-05,3.83486]
[1776213884163,65.24,74574.44,0.03,-0.02278,1e-05,3.83344]
[1776213890048,65.24,74574.92,0.03,-0.02277,1e-05,3.83259]
[1776213895240,65.24,74573.85,0.03,-0.02278,1e-05,3.83423]
[1776213901127,65.24,74573.14,0.03,-0.02279,1e-05,3.83527]
[1776213905310,65.24,74592.72,0.03,-0.02256,1e-05,3.80393]
[1776213911197,65.24,74593.08,0.03,-0.02256,1e-05,3.80362]
[1776213916232,65.24,74588.73,0.03,-0.02261,1e-05,3.81068]
[1776213919251,65.24,74605.33,0.03,-0.02242,1e-05,3.78439]
[1776213924287,65.24,74609.9,0.03,-0.02237,1e-05,3.77757]
[1776213929322,65.24,74596.4,0.03,-0.02253,1e-05,3.79939]
[1776213934358,65.24,74595.61,0.03,-0.02253,1e-05,3.79896]
[1776213939395,65.24,74595.74,0.03,-0.02253,1e-05,3.79903]
[1776213945437,65.25,74595.81,0.03,-0.02253,1e-05,3.79926]
[1776213950471,65.25,74597.71,0.03,-0.02251,1e-05,3.79652]
[1776213955507,65.25,74596.91,0.03,-0.02252,1e-05,3.79811]
[1776213960543,65.25,74597.76,0.03,-0.02252,1e-05,3.79707]
[1776213965735,65.25,74598.96,0.03,-0.0225,1e-05,3.79546]
[1776213971619,65.25,74580.79,0.03,-0.02272,1e-05,3.82483]
[1776213976655,65.25,74579.84,0.03,-0.02273,1e-05,3.82637]
[1776213982080,65.25,74569.24,0.03,-0.02285,1e-05,3.84337]
[1776213987734,65.25,74546.93,0.03,-0.02311,1e-05,3.87894]
[1776213992769,65.25,74545.88,0.03,-0.02311,1e-05,3.87819]
[1776213997804,65.25,74557.27,0.03,-0.02297,1e-05,3.85942]
[1776214002839,65.25,74558.7,0.03,-0.02295,1e-05,3.85685]
[1776214007873,65.24,74549.76,0.03,-0.02306,1e-05,3.87093]
[1776214012910,65.24,74543.69,0.03,-0.02313,1e-05,3.88033]
[1776214017944,65.24,74546.48,0.03,-0.02309,1e-05,3.87533]
[1776214023986,65.24,74547.32,0.03,-0.02307,1e-05,3.87341]
[1776214029023,65.24,74541.68,0.03,-0.02314,1e-05,3.88203]
[1776214036229,65.23,74538.59,0.03,-0.02317,1e-05,3.88608]
[1776214042114,65.23,74538.51,0.03,-0.02316,1e-05,3.8856]
[1776214047148,65.22,74522.12,0.03,-0.02335,1e-05,3.91149]
[1776214052185,65.22,74506.74,0.03,-0.02352,1e-05,3.93375]
[1776214057223,65.22,74499.66,0.03,-0.0236,1e-05,3.94427]
[1776214062254,65.21,74513.73,0.03,-0.02342,1e-05,3.92003]
[1776214067290,65.21,74504.88,0.03,-0.02352,1e-05,3.93349]
[1776214072324,65.2,74513.74,0.03,-0.02341,1e-05,3.91795]
[1776214077359,65.2,74516.34,0.03,-0.02337,1e-05,3.91283]
[1776214082394,65.19,74518.4,0.03,-0.02334,1e-05,3.9086]
[1776214087429,65.19,74521.46,0.03,-0.0233,1e-05,3.90283]
[1776214092465,65.19,74523.79,0.03,-0.02326,1e-05,3.89828]
[1776214098507,65.18,74523.0,0.03,-0.02327,1e-05,3.89872]
[1776214103542,65.18,74522.69,0.03,-0.02326,1e-05,3.89855]
[1776214108577,65.18,74521.49,0.03,-0.02327,1e-05,3.89984]
[1776214113612,65.18,74516.26,0.03,-0.02332,1e-05,3.90569]
[1776214118646,65.17,74516.3,0.03,-0.02332,1e-05,3.90491]
[1776214123681,65.17,74510.84,0.03,-0.02338,1e-05,3.91308]
[1776214128716,65.17,74507.39,0.03,-0.02341,1e-05,3.9179]
[1776214133752,65.16,74507.25,0.03,-0.02341,1e-05,3.91728]
[1776214138787,65.16,74503.7,0.03,-0.02344,1e-05,3.92223]
[1776214143822,65.15,74500.0,0.03,-0.02348,1e-05,3.92735]
[1776214148727,65.15,74498.06,0.03,-0.0235,1e-05,3.92995]
[1776214148867,65.15,74495.8,0.03,-0.02352,1e-05,3.93326]
[1776214150165,65.15,74472.4,0.03,-0.02381,1e-05,3.97157]
[1776214156366,65.15,74471.86,0.03,-0.02382,1e-05,3.97286]
[1776214156468,65.15,74470.87,0.03,-0.02383,1e-05,3.97479]
[1776214161960,65.15,74471.92,0.03,-0.02382,1e-05,3.97352]
[1776214167181,65.16,74480.86,0.03,-0.02372,1e-05,3.95928]
[1776214172253,65.16,74480.86,0.03,-0.02371,1e-05,3.95779]
[1776214178071,65.16,74477.41,0.03,-0.02376,1e-05,3.96431]
[1776214183105,65.16,74475.72,0.03,-0.02378,1e-05,3.96764]
[1776214188140,65.17,74464.73,0.03,-0.02392,1e-05,3.98626]
[1776214193175,65.17,74459.54,0.03,-0.02398,1e-05,3.99519]
[1776214198211,65.17,74468.92,0.03,-0.02387,1e-05,3.97995]
[1776214203250,65.17,74475.81,0.03,-0.02379,1e-05,3.96902]
[1776214208281,65.17,74478.77,0.03,-0.02376,1e-05,3.96457]
[1776214210294,65.17,74505.14,0.03,-0.02344,1e-05,3.9211]
[1776214215329,65.17,74503.97,0.03,-0.02344,1e-05,3.92202]
[1776214220385,65.16,74504.38,0.03,-0.02343,1e-05,3.92034]
[1776214222384,65.16,74522.83,0.03,-0.02321,1e-05,3.88989]
[1776214227603,65.16,74529.49,0.03,-0.02312,1e-05,3.87831]
[1776214233460,65.16,74522.78,0.03,-0.02319,1e-05,3.88653]
[1776214238495,65.15,74521.05,0.03,-0.0232,1e-05,3.88876]
[1776214243530,65.15,74518.76,0.03,-0.02323,1e-05,3.89191]
[1776214247743,65.15,74539.09,0.03,-0.02298,1e-05,3.85852]
[1776214253599,65.15,74535.1,0.03,-0.02303,1e-05,3.86465]
[1776214258636,65.15,74532.96,0.03,-0.02305,1e-05,3.86784]
[1776214263749,65.14,74530.54,0.03,-0.02308,1e-05,3.87153]
[1776214270720,65.14,74538.33,0.03,-0.02298,1e-05,3.85847]
[1776214275755,65.14,74554.24,0.03,-0.0228,1e-05,3.83273]
[1776214280790,65.14,74546.51,0.03,-0.02289,1e-05,3.84515]
[1776214285826,65.14,74542.23,0.03,-0.02294,1e-05,3.85192]
[1776214290859,65.14,74539.34,0.03,-0.02297,1e-05,3.85643]
[1776214296901,65.14,74540.29,0.03,-0.02295,1e-05,3.85269]
[1776214301937,65.14,74541.2,0.03,-0.02293,1e-05,3.85102]
[1776214306972,65.14,74536.58,0.03,-0.02299,1e-05,3.85831]
[1776214312009,65.14,74535.73,0.03,-0.02299,1e-05,3.85936]
[1776214317042,65.14,74538.6,0.03,-0.02296,1e-05,3.85437]
[1776214322078,65.13,74545.23,0.03,-0.02288,1e-05,3.84335]
[1776214327114,65.13,74551.26,0.03,-0.0228,1e-05,3.83336]
[1776214332149,65.13,74554.82,0.03,-0.02276,1e-05,3.82741]
[1776214337186,65.13,74553.89,0.03,-0.02277,1e-05,3.82868]
[1776214342221,65.13,74553.56,0.03,-0.02277,1e-05,3.82898]
[1776214347256,65.13,74551.66,0.03,-0.02279,1e-05,3.8318]
[1776214352291,65.13,74547.6,0.03,-0.02283,1e-05,3.83607]
[1776214357808,65.13,74546.74,0.03,-0.02284,1e-05,3.8372]
[1776214358485,65.13,74521.92,0.03,-0.02313,1e-05,3.8772]
[1776214364584,65.12,74530.44,0.03,-0.02302,1e-05,3.86269]
[1776214370423,65.12,74527.98,0.03,-0.02305,1e-05,3.86603]
[1776214375456,65.12,74521.33,0.03,-0.02312,1e-05,3.87632]
[1776214380493,65.12,74521.95,0.03,-0.02311,1e-05,3.87484]
[1776214385528,65.11,74509.57,0.03,-0.02326,1e-05,3.89447]
[1776214390568,65.11,74510.8,0.03,-0.02324,1e-05,3.8918]
[1776214395609,65.11,74512.8,0.03,-0.02321,1e-05,3.88816]
[1776214400637,65.11,74519.65,0.03,-0.02312,1e-05,3.8766]
[1776214408877,65.11,74514.91,0.03,-0.02318,1e-05,3.88381]
[1776214415744,65.1,74503.74,0.03,-0.0233,1e-05,3.89946]
[1776214420779,65.1,74506.77,0.03,-0.02326,1e-05,3.89411]
[1776214425814,65.1,74507.66,0.03,-0.02324,1e-05,3.89226]
[1776214430851,65.1,74507.6,0.03,-0.02324,1e-05,3.89196]
[1776214435886,65.1,74507.38,0.03,-0.02324,1e-05,3.89191]
[1776214441927,65.09,74506.36,0.03,-0.02325,1e-05,3.89307]
[1776214446962,65.09,74509.6,0.03,-0.02321,1e-05,3.88744]
[1776214453004,65.09,74507.5,0.03,-0.02323,1e-05,3.89048]
[1776214459046,65.09,74506.81,0.03,-0.02324,1e-05,3.89123]
[1776214464082,65.09,74509.56,0.03,-0.0232,1e-05,3.88646]
[1776214469303,65.09,74494.42,0.03,-0.02338,1e-05,3.91091]
[1776214475160,65.08,74493.19,0.03,-0.02338,1e-05,3.91038]
[1776214481202,65.08,74494.1,0.03,-0.02337,1e-05,3.90833]
[1776214486238,65.08,74484.33,0.03,-0.02348,1e-05,3.92387]
[1776214491278,65.08,74469.85,0.03,-0.02365,1e-05,3.94733]
[1776214496324,65.07,74477.26,0.03,-0.02356,1e-05,3.9344]
[1776214497630,65.07,74451.49,0.03,-0.02387,1e-05,3.97678]
[1776214502806,65.08,74452.07,0.03,-0.02387,1e-05,3.97645]
[1776214508399,65.08,74465.26,0.03,-0.02371,1e-05,3.95563]
[1776214513432,65.08,74474.53,0.03,-0.0236,1e-05,3.94062]
[1776214518469,65.08,74477.44,0.03,-0.02356,1e-05,3.93495]
[1776214523503,65.07,74481.08,0.03,-0.02351,1e-05,3.9281]
[1776214528541,65.07,74482.67,0.03,-0.02349,1e-05,3.92535]
[1776214533579,65.07,74487.13,0.03,-0.02342,1e-05,3.91519]
[1776214538608,65.07,74488.69,0.03,-0.0234,1e-05,3.91183]
[1776214543996,65.06,74490.25,0.03,-0.02337,1e-05,3.90864]
[1776214549874,65.06,74497.54,0.03,-0.02328,1e-05,3.89562]
[1776214555733,65.06,74505.32,0.03,-0.02318,1e-05,3.88231]
[1776214561771,65.05,74502.76,0.03,-0.02321,1e-05,3.88594]
[1776214570014,65.05,74501.63,0.03,-0.02321,1e-05,3.88708]
[1776214578889,65.05,74498.81,0.03,-0.02324,1e-05,3.89096]
[1776214583926,65.05,74496.83,0.03,-0.02326,1e-05,3.89379]
[1776214588959,65.04,74505.49,0.03,-0.02316,1e-05,3.87938]
[1776214593994,65.04,74505.09,0.03,-0.02315,1e-05,3.87779]
[1776214600224,65.04,74508.43,0.03,-0.02311,1e-05,3.87208]
[1776214606079,65.04,74513.28,0.03,-0.02305,1e-05,3.8641]
[1776214611113,65.04,74513.83,0.03,-0.02304,1e-05,3.86317]
[1776214616151,65.04,74516.7,0.03,-0.02301,1e-05,3.85851]
[1776214621184,65.04,74516.06,0.03,-0.02302,1e-05,3.85955]
[1776214626220,65.04,74514.65,0.03,-0.02303,1e-05,3.86184]
[1776214632263,65.04,74514.25,0.03,-0.02304,1e-05,3.86251]
[1776214637297,65.04,74513.15,0.03,-0.02305,1e-05,3.8643]
[1776214644347,65.04,74512.55,0.03,-0.02306,1e-05,3.86527]
[1776214649382,65.04,74514.34,0.03,-0.02304,1e-05,3.86237]
[1776214652403,65.04,74532.23,0.03,-0.02282,1e-05,3.83151]
[1776214657438,65.04,74541.37,0.03,-0.02271,1e-05,3.81715]
[1776214662473,65.05,74544.09,0.03,-0.02268,1e-05,3.81317]
[1776214667507,65.05,74544.81,0.03,-0.02268,1e-05,3.81243]
[1776214672544,65.05,74544.51,0.03,-0.02268,1e-05,3.81332]
[1776214678585,65.05,74545.87,0.03,-0.02267,1e-05,3.81157]
[1776214683621,65.05,74551.52,0.03,-0.02261,1e-05,3.80288]
[1776214688662,65.05,74561.7,0.03,-0.02249,1e-05,3.78707]
[1776214694698,65.06,74560.53,0.03,-0.02251,1e-05,3.78961]
[1776214699996,65.06,74562.84,0.03,-0.02249,1e-05,3.78637]
[1776214700040,65.06,74563.51,0.03,-0.02248,1e-05,3.78553]
[1776214703033,65.06,74563.84,0.03,-0.02248,1e-05,3.78511]
[1776214703095,65.06,74574.3,0.03,-0.02236,1e-05,3.76869]
[1776214708796,65.07,74573.61,0.03,-0.02237,1e-05,3.77048]
[1776214713830,65.07,74568.43,0.03,-0.02242,1e-05,3.77742]
[1776214718866,65.07,74562.68,0.03,-0.02249,1e-05,3.78714]
[1776214723904,65.07,74559.27,0.03,-0.02254,1e-05,3.79317]
[1776214728939,65.08,74557.06,0.03,-0.02257,1e-05,3.79716]
[1776214733974,65.08,74555.5,0.03,-0.02259,1e-05,3.80008]
[1776214740021,65.08,74556.38,0.03,-0.02258,1e-05,3.79918]
[1776214745055,65.08,74559.17,0.03,-0.02255,1e-05,3.79514]
[1776214750089,65.08,74577.4,0.03,-0.02235,1e-05,3.76667]
[1776214755124,65.09,74583.5,0.03,-0.02228,1e-05,3.7577]
[1776214760174,65.09,74587.72,0.03,-0.02224,1e-05,3.7516]
[1776214760266,65.09,74594.03,0.03,-0.02216,1e-05,3.74176]
[1776214760713,65.09,74594.03,0.03,-0.02216,1e-05,3.74176]
[1776214761324,65.09,74594.03,0.03,-0.02216,1e-05,3.74176]
[1776214761660,65.09,74595.08,0.03,-0.02215,1e-05,3.74026]
[1776214762174,65.09,74595.08,0.03,-0.02215,1e-05,3.74042]
[1776214763510,65.09,74595.75,0.03,-0.02215,1e-05,3.73953]
[1776214764188,65.09,74594.97,0.03,-0.02216,1e-05,3.74093]
[1776214769222,65.1,74594.14,0.03,-0.02217,1e-05,3.74308]
[1776214774258,65.1,74592.14,0.03,-0.02219,1e-05,3.74514]
[1776214779295,65.1,74591.84,0.03,-0.0222,1e-05,3.74645]
[1776214784330,65.11,74595.6,0.03,-0.02216,1e-05,3.74144]
[1776214786566,65.11,74591.89,0.03,-0.02221,1e-05,3.74765]
[1776214787290,65.11,74591.89,0.03,-0.02221,1e-05,3.74765]
[1776214788405,65.11,74586.58,0.03,-0.02227,1e-05,3.75623]
[1776214789365,65.11,74586.56,0.03,-0.02227,1e-05,3.75656]
[1776214794404,65.12,74589.74,0.03,-0.02224,1e-05,3.7522]
[1776214799435,65.12,74587.28,0.03,-0.02227,1e-05,3.75667]
[1776214804472,65.12,74572.74,0.03,-0.02245,1e-05,3.78027]
[1776214809514,65.12,74558.95,0.03,-0.02261,1e-05,3.80255]
[1776214811701,65.12,74575.5,0.03,-0.02242,1e-05,3.77623]
[1776214817573,65.12,74571.38,0.03,-0.02247,1e-05,3.78322]
[1776214822609,65.12,74567.19,0.03,-0.02252,1e-05,3.79016]
[1776214827643,65.13,74572.39,0.03,-0.02246,1e-05,3.78211]
[1776214832679,65.13,74566.57,0.03,-0.02252,1e-05,3.78977]
[1776214837715,65.13,74564.14,0.03,-0.02255,1e-05,3.79395]
[1776214842748,65.13,74562.82,0.03,-0.02256,1e-05,3.79636]
[1776214847783,65.13,74563.33,0.03,-0.02256,1e-05,3.79583]
[1776214851982,65.13,74541.82,0.03,-0.02281,1e-05,3.83049]
[1776214857854,65.13,74525.79,0.03,-0.023,1e-05,3.8562]
[1776214862892,65.13,74524.43,0.03,-0.02302,1e-05,3.85813]
[1776214867928,65.13,74543.55,0.03,-0.02279,1e-05,3.82712]
[1776214872969,65.13,74555.64,0.03,-0.02265,1e-05,3.80779]
[1776214878002,65.13,74564.75,0.03,-0.02254,1e-05,3.79343]
[1776214883042,65.13,74566.34,0.03,-0.02253,1e-05,3.79121]
[1776214888077,65.13,74577.55,0.03,-0.0224,1e-05,3.7738]
[1776214893113,65.14,74575.95,0.03,-0.02241,1e-05,3.77492]
[1776214898146,65.14,74575.56,0.03,-0.02242,1e-05,3.77602]
[1776214903181,65.14,74572.75,0.03,-0.02246,1e-05,3.78096]
[1776214908216,65.14,74579.7,0.03,-0.02238,1e-05,3.77036]
[1776214913252,65.14,74581.32,0.03,-0.02236,1e-05,3.76832]
[1776214918287,65.15,74587.28,0.03,-0.0223,1e-05,3.75945]
[1776214923321,65.15,74589.1,0.03,-0.02228,1e-05,3.75715]
[1776214928358,65.15,74598.98,0.03,-0.02217,1e-05,3.74219]
[1776214933392,65.16,74594.49,0.03,-0.02223,1e-05,3.75005]
[1776214938426,65.16,74587.62,0.03,-0.02231,1e-05,3.76161]
[1776214944469,65.16,74587.97,0.03,-0.02232,1e-05,3.76187]
[1776214949504,65.17,74575.17,0.03,-0.02247,1e-05,3.78275]
[1776214954538,65.17,74574.98,0.03,-0.02246,1e-05,3.78158]
[1776214959574,65.17,74580.24,0.03,-0.0224,1e-05,3.77372]
[1776214964609,65.17,74578.36,0.03,-0.02243,1e-05,3.77722]
[1776214969644,65.17,74578.56,0.03,-0.02243,1e-05,3.77737]
[1776214974681,65.18,74582.14,0.03,-0.02239,1e-05,3.77214]
[1776214979713,65.18,74595.69,0.03,-0.02224,1e-05,3.75121]
[1776214982049,65.18,74594.57,0.03,-0.02225,1e-05,3.75312]
[1776214982152,65.18,74591.74,0.03,-0.02229,1e-05,3.75774]
[1776214983793,65.18,74599.06,0.03,-0.02221,1e-05,3.74629]
[1776214983837,65.18,74602.37,0.03,-0.02217,1e-05,3.74119]
[1776214985620,65.18,74602.37,0.03,-0.02217,1e-05,3.74119]
[1776214985755,65.18,74602.36,0.03,-0.02217,1e-05,3.74152]
[1776214991797,65.19,74602.13,0.03,-0.02218,1e-05,3.74284]
[1776214996833,65.19,74616.3,0.03,-0.02202,1e-05,3.72137]
[1776215001868,65.19,74624.15,0.03,-0.02194,1e-05,3.71007]
[1776215005917,65.2,74642.47,0.03,-0.02174,1e-05,3.68205]
[1776215007922,65.2,74660.68,0.03,-0.02154,1e-05,3.65481]
[1776215013184,65.21,74650.74,0.03,-0.02165,1e-05,3.66983]
[1776215018998,65.22,74653.41,0.03,-0.02164,1e-05,3.66733]
[1776215024044,65.22,74654.7,0.03,-0.02163,1e-05,3.66671]
[1776215029079,65.23,74650.72,0.03,-0.02169,1e-05,3.67429]
[1776215034115,65.24,74655.42,0.03,-0.02164,1e-05,3.66836]
[1776215038794,65.24,74660.07,0.03,-0.0216,1e-05,3.66226]
[1776215039627,65.24,74660.07,0.03,-0.0216,1e-05,3.66226]
[1776215041644,65.24,74653.62,0.03,-0.02167,1e-05,3.67283]
[1776215041668,65.24,74650.7,0.03,-0.02171,1e-05,3.67764]
[1776215045537,65.25,74652.65,0.03,-0.02169,1e-05,3.6754]
[1776215045637,65.25,74657.05,0.03,-0.02165,1e-05,3.66884]
[1776215047479,65.25,74657.05,0.03,-0.02165,1e-05,3.66912]
[1776215047491,65.25,74655.47,0.03,-0.02167,1e-05,3.67186]
[1776215053470,65.26,74649.46,0.03,-0.02175,1e-05,3.68284]
[1776215059289,65.27,74647.4,0.03,-0.02178,1e-05,3.68762]
[1776215064325,65.27,74648.42,0.03,-0.02178,1e-05,3.68733]
[1776215069359,65.28,74648.45,0.03,-0.02179,1e-05,3.68859]
[1776215074394,65.28,74656.75,0.03,-0.02169,1e-05,3.67514]
[1776215079429,65.29,74658.42,0.03,-0.02168,1e-05,3.67396]
[1776215084465,65.3,74657.85,0.03,-0.0217,1e-05,3.67623]
[1776215089499,65.3,74649.22,0.03,-0.02181,1e-05,3.691]
[1776215094534,65.31,74648.27,0.03,-0.02182,1e-05,3.69369]
[1776215099569,65.31,74645.0,0.03,-0.02187,1e-05,3.70001]
[1776215104605,65.32,74643.09,0.03,-0.0219,1e-05,3.70417]
[1776215109639,65.32,74642.37,0.03,-0.02192,1e-05,3.70645]
[1776215114674,65.33,74642.49,0.03,-0.02192,1e-05,3.70741]
[1776215119710,65.33,74639.92,0.03,-0.02196,1e-05,3.7126]
[1776215124745,65.34,74649.18,0.03,-0.02186,1e-05,3.69925]
[1776215129780,65.34,74662.12,0.03,-0.02173,1e-05,3.68035]
[1776215134818,65.35,74659.78,0.03,-0.02175,1e-05,3.68342]
[1776215139850,65.36,74666.35,0.03,-0.02169,1e-05,3.67451]
[1776215142273,65.36,74665.04,0.03,-0.0217,1e-05,3.67681]
[1776215142329,65.36,74670.35,0.03,-0.02165,1e-05,3.6691]
[1776215147907,65.37,74681.62,0.03,-0.02153,1e-05,3.65304]
[1776215152946,65.37,74677.82,0.03,-0.02159,1e-05,3.66067]
[1776215157977,65.38,74670.07,0.03,-0.02168,1e-05,3.67399]
[1776215163011,65.39,74672.13,0.03,-0.02167,1e-05,3.67198]
[1776215168048,65.39,74674.39,0.03,-0.02165,1e-05,3.66967]
[1776215173082,65.4,74675.73,0.03,-0.02164,1e-05,3.66879]
[1776215178117,65.4,74685.52,0.03,-0.02154,1e-05,3.65487]
[1776215183154,65.41,74712.6,0.03,-0.02125,1e-05,3.6143]
[1776215186174,65.41,74729.92,0.03,-0.02107,1e-05,3.58929]
[1776215191214,65.42,74726.2,0.03,-0.02112,1e-05,3.59494]
[1776215196247,65.43,74726.03,0.03,-0.02113,1e-05,3.59704]
[1776215201284,65.44,74729.82,0.03,-0.0211,1e-05,3.59314]
[1776215206317,65.45,74729.61,0.03,-0.02112,1e-05,3.59535]
[1776215211854,65.45,74730.22,0.03,-0.02112,1e-05,3.59594]
[1776215213520,65.46,74696.33,0.03,-0.0215,1e-05,3.64897]
[1776215219413,65.47,74692.23,0.03,-0.02156,1e-05,3.65697]
[1776215224661,65.47,74696.88,0.03,-0.02152,1e-05,3.65118]
[1776215230606,65.48,74696.79,0.03,-0.02153,1e-05,3.6527]
[1776215236527,65.49,74714.59,0.03,-0.02134,1e-05,3.62728]
[1776215241569,65.5,74732.83,0.03,-0.02116,1e-05,3.60099]
[1776215246604,65.5,74744.0,0.03,-0.02105,1e-05,3.58578]
[1776215251639,65.51,74739.45,0.03,-0.0211,1e-05,3.59268]
[1776215256674,65.52,74730.11,0.03,-0.02121,1e-05,3.60866]
[1776215261713,65.53,74735.04,0.03,-0.02117,1e-05,3.60287]
[1776215266748,65.54,74728.73,0.03,-0.02125,1e-05,3.61426]
[1776215269770,65.54,74745.56,0.03,-0.02108,1e-05,3.58971]
[1776215274805,65.55,74748.78,0.03,-0.02105,1e-05,3.58676]
[1776215279840,65.56,74748.2,0.03,-0.02107,1e-05,3.58952]
[1776215284875,65.57,74746.09,0.03,-0.02111,1e-05,3.59453]
[1776215289909,65.58,74742.76,0.03,-0.02116,1e-05,3.60137]
[1776215293942,65.58,74724.69,0.03,-0.02136,1e-05,3.63029]
[1776215295956,65.58,74702.88,0.03,-0.02161,1e-05,3.66444]
[1776215297452,65.58,74697.48,0.03,-0.02167,1e-05,3.67302]
[1776215297969,65.59,74684.59,0.03,-0.02182,1e-05,3.69322]
[1776215298976,65.59,74666.32,0.03,-0.02202,1e-05,3.72188]
[1776215304018,65.59,74661.12,0.03,-0.02209,1e-05,3.73069]
[1776215307039,65.59,74668.09,0.03,-0.02201,1e-05,3.72019]
[1776215307823,65.59,74678.79,0.03,-0.02189,1e-05,3.70365]
[1776215311065,65.59,74697.56,0.03,-0.02168,1e-05,3.67318]
[1776215316100,65.6,74706.81,0.03,-0.02158,1e-05,3.66011]
[1776215322143,65.61,74713.43,0.03,-0.02152,1e-05,3.65148]
[1776215327177,65.61,74704.91,0.03,-0.02162,1e-05,3.66593]
[1776215332213,65.62,74705.97,0.03,-0.02162,1e-05,3.66547]
[1776215337247,65.62,74706.23,0.03,-0.02162,1e-05,3.66622]
[1776215342288,65.63,74703.89,0.03,-0.02166,1e-05,3.67117]
[1776215347318,65.63,74700.1,0.03,-0.02171,1e-05,3.67806]
[1776215352353,65.64,74691.48,0.03,-0.02181,1e-05,3.69235]
[1776215357388,65.64,74678.67,0.03,-0.02196,1e-05,3.71305]
[1776215362424,65.65,74679.4,0.03,-0.02196,1e-05,3.7126]
[1776215367458,65.65,74677.14,0.03,-0.02199,1e-05,3.71679]
[1776215372492,65.65,74676.87,0.03,-0.02198,1e-05,3.71594]
[1776215377529,65.65,74674.84,0.03,-0.02201,1e-05,3.71976]
[1776215382564,65.66,74682.65,0.03,-0.02193,1e-05,3.70834]
[1776215387600,65.66,74684.26,0.03,-0.02192,1e-05,3.70661]
[1776215392637,65.66,74692.19,0.03,-0.02183,1e-05,3.69515]
[1776215394654,65.67,74709.22,0.03,-0.02165,1e-05,3.66922]
[1776215398678,65.67,74728.85,0.03,-0.02144,1e-05,3.64003]
[1776215403726,65.68,74730.4,0.03,-0.02143,1e-05,3.63909]
[1776215408747,65.68,74718.83,0.03,-0.02157,1e-05,3.65811]
[1776215413783,65.69,74718.21,0.03,-0.02158,1e-05,3.66027]
[1776215418818,65.69,74718.59,0.03,-0.02159,1e-05,3.66088]
[1776215423855,65.7,74718.07,0.03,-0.0216,1e-05,3.66286]
[1776215428888,65.71,74717.46,0.03,-0.02161,1e-05,3.66495]
[1776215433923,65.71,74717.55,0.03,-0.02161,1e-05,3.66404]
[1776215438960,65.72,74716.19,0.03,-0.02163,1e-05,3.66728]
[1776215443996,65.72,74712.53,0.03,-0.02168,1e-05,3.674]
[1776215449041,65.73,74714.73,0.03,-0.02166,1e-05,3.6717]
[1776215454065,65.73,74708.49,0.03,-0.02174,1e-05,3.68239]
[1776215459099,65.73,74709.64,0.03,-0.02174,1e-05,3.6816]
[1776215464135,65.74,74710.06,0.03,-0.02174,1e-05,3.68193]
[1776215469170,65.74,74706.75,0.03,-0.02178,1e-05,3.688]
[1776215474205,65.75,74706.98,0.03,-0.02179,1e-05,3.68855]
[1776215479240,65.75,74706.98,0.03,-0.02179,1e-05,3.68943]
[1776215484275,65.76,74707.61,0.03,-0.02179,1e-05,3.68933]
[1776215489309,65.76,74707.63,0.03,-0.0218,1e-05,3.69017]
[1776215494345,65.76,74694.26,0.03,-0.02194,1e-05,3.70984]
[1776215499380,65.77,74686.73,0.03,-0.02203,1e-05,3.72219]
[1776215504415,65.77,74682.48,0.03,-0.02208,1e-05,3.72942]
[1776215509450,65.77,74675.39,0.03,-0.02217,1e-05,3.74102]
[1776215514485,65.77,74675.11,0.03,-0.02217,1e-05,3.74187]
[1776215519520,65.77,74679.11,0.03,-0.02213,1e-05,3.73607]
[1776215524557,65.78,74678.05,0.03,-0.02215,1e-05,3.73819]
[1776215526572,65.78,74698.35,0.03,-0.02192,1e-05,3.70681]
[1776215531611,65.78,74706.64,0.03,-0.02183,1e-05,3.69473]
[1776215536850,65.79,74706.12,0.03,-0.02184,1e-05,3.69634]
[1776215543695,65.79,74721.86,0.03,-0.02168,1e-05,3.67336]
[1776215549739,65.8,74720.29,0.03,-0.0217,1e-05,3.67697]
[1776215555779,65.8,74710.21,0.03,-0.02181,1e-05,3.69169]
[1776215561821,65.81,74717.2,0.03,-0.02174,1e-05,3.68192]
[1776215567069,65.81,74710.33,0.03,-0.02182,1e-05,3.69343]
[1776215574913,65.82,74711.04,0.03,-0.02182,1e-05,3.69365]
[1776215579947,65.82,74708.33,0.03,-0.02186,1e-05,3.69865]
[1776215584981,65.82,74696.35,0.03,-0.022,1e-05,3.71787]
[1776215590017,65.83,74697.08,0.03,-0.022,1e-05,3.7173]
[1776215595051,65.83,74697.36,0.03,-0.022,1e-05,3.71742]
[1776215600087,65.83,74713.31,0.03,-0.02182,1e-05,3.69331]
[1776215605124,65.83,74711.5,0.03,-0.02185,1e-05,3.69691]
[1776215610156,65.84,74709.92,0.03,-0.02187,1e-05,3.70007]
[1776215615193,65.84,74711.05,0.03,-0.02185,1e-05,3.69712]
[1776215617206,65.84,74727.89,0.03,-0.02167,1e-05,3.67148]
[1776215620227,65.85,74746.5,0.03,-0.02147,1e-05,3.64357]
[1776215625262,65.85,74756.63,0.03,-0.02136,1e-05,3.62939]
[1776215630270,65.86,74754.06,0.03,-0.0214,1e-05,3.63439]
[1776215636346,65.86,74756.64,0.03,-0.02138,1e-05,3.6323]
[1776215641378,65.87,74749.19,0.03,-0.02147,1e-05,3.64499]
[1776215646410,65.88,74739.17,0.03,-0.02159,1e-05,3.66153]
[1776215651445,65.88,74737.7,0.03,-0.02162,1e-05,3.66489]
[1776215656479,65.89,74747.18,0.03,-0.02152,1e-05,3.65149]
[1776215661517,65.89,74742.74,0.03,-0.02158,1e-05,3.65947]
[1776215666555,65.9,74741.65,0.03,-0.0216,1e-05,3.66224]
[1776215671589,65.9,74755.92,0.03,-0.02144,1e-05,3.63966]
[1776215677320,65.91,74761.86,0.03,-0.02138,1e-05,3.63162]
[1776215682676,65.92,74772.77,0.03,-0.02128,1e-05,3.61727]
[1776215687921,65.92,74766.76,0.03,-0.02135,1e-05,3.62785]
[1776215693752,65.93,74769.9,0.03,-0.02133,1e-05,3.62473]
[1776215699796,65.94,74770.77,0.03,-0.02133,1e-05,3.6251]
[1776215704883,65.94,74776.49,0.03,-0.02128,1e-05,3.61758]
[1776215709920,65.95,74761.49,0.03,-0.02145,1e-05,3.64184]
[1776215714955,65.96,74750.19,0.03,-0.02158,1e-05,3.66029]
[1776215719990,65.96,74735.72,0.03,-0.02175,1e-05,3.68373]
[1776215725026,65.97,74745.55,0.03,-0.02165,1e-05,3.66956]
[1776215730062,65.97,74746.71,0.03,-0.02164,1e-05,3.66884]
[1776215735099,65.98,74745.89,0.03,-0.02165,1e-05,3.66921]
[1776215740132,65.98,74730.3,0.03,-0.02183,1e-05,3.69414]
[1776215745171,65.98,74737.44,0.03,-0.02176,1e-05,3.68391]
[1776215750216,65.99,74725.53,0.03,-0.02189,1e-05,3.70314]
[1776215755280,65.99,74722.64,0.03,-0.02193,1e-05,3.70828]
[1776215760315,65.99,74722.3,0.03,-0.02194,1e-05,3.70945]
[1776215765350,66.0,74721.59,0.03,-0.02195,1e-05,3.71121]
[1776215770389,66.0,74750.72,0.03,-0.02163,1e-05,3.66692]
[1776215771395,66.0,74771.61,0.03,-0.0214,1e-05,3.63516]
[1776215776431,66.01,74759.8,0.03,-0.02154,1e-05,3.65446]
[1776215779450,66.01,74780.7,0.03,-0.02132,1e-05,3.6233]
[1776215784489,66.02,74787.16,0.03,-0.02126,1e-05,3.6149]
[1776215786502,66.02,74766.03,0.03,-0.02149,1e-05,3.64767]
[1776215791537,66.02,74763.79,0.03,-0.02152,1e-05,3.65037]
[1776215796573,66.03,74762.16,0.03,-0.02154,1e-05,3.65404]
[1776215801607,66.03,74755.36,0.03,-0.02162,1e-05,3.66562]
[1776215806642,66.04,74756.34,0.03,-0.02162,1e-05,3.66517]
[1776215811677,66.04,74763.71,0.03,-0.02155,1e-05,3.65498]
[1776215816711,66.05,74757.75,0.03,-0.02162,1e-05,3.6652]
[1776215818844,66.05,74736.15,0.03,-0.02186,1e-05,3.69884]
[1776215824767,66.05,74740.69,0.03,-0.02182,1e-05,3.69273]
[1776215829803,66.06,74734.34,0.03,-0.0219,1e-05,3.70332]
[1776215834838,66.06,74743.79,0.03,-0.0218,1e-05,3.68949]
[1776215839872,66.07,74745.62,0.03,-0.02178,1e-05,3.68753]
[1776215844911,66.07,74737.53,0.03,-0.02188,1e-05,3.70081]
[1776215849944,66.07,74733.31,0.03,-0.02193,1e-05,3.70803]
[1776215854979,66.08,74733.22,0.03,-0.02192,1e-05,3.70692]
[1776215860030,66.08,74732.72,0.03,-0.02193,1e-05,3.70837]
[1776215865050,66.08,74731.41,0.03,-0.02195,1e-05,3.71107]
[1776215870084,66.08,74731.17,0.03,-0.02196,1e-05,3.71211]
[1776215875120,66.09,74733.24,0.03,-0.02194,1e-05,3.70959]
[1776215880156,66.09,74723.65,0.03,-0.02205,1e-05,3.72512]
[1776215885191,66.09,74721.7,0.03,-0.02208,1e-05,3.72871]
[1776215890226,66.1,74723.39,0.03,-0.02207,1e-05,3.72661]
[1776215895260,66.1,74721.71,0.03,-0.02209,1e-05,3.72976]
[1776215900296,66.1,74721.37,0.03,-0.0221,1e-05,3.73082]
[1776215905332,66.1,74721.13,0.03,-0.0221,1e-05,3.73171]
[1776215910367,66.1,74710.0,0.03,-0.02223,1e-05,3.74944]
[1776215915401,66.11,74706.55,0.03,-0.02226,1e-05,3.75322]
[1776215920435,66.11,74698.62,0.03,-0.02235,1e-05,3.76583]
[1776215926478,66.11,74699.97,0.03,-0.02234,1e-05,3.7639]
[1776215931512,66.11,74701.0,0.03,-0.02233,1e-05,3.76242]
[1776215936550,66.11,74702.67,0.03,-0.02231,1e-05,3.75994]
[1776215941594,66.11,74728.48,0.03,-0.02202,1e-05,3.71992]
[1776215946629,66.11,74732.33,0.03,-0.02198,1e-05,3.71447]
[1776215951664,66.11,74733.82,0.03,-0.02197,1e-05,3.71278]
[1776215956700,66.12,74742.15,0.03,-0.02188,1e-05,3.70057]
[1776215961733,66.12,74739.44,0.03,-0.02191,1e-05,3.70552]
[1776215966769,66.12,74729.77,0.03,-0.02203,1e-05,3.72113]
[1776215971804,66.13,74730.12,0.03,-0.02202,1e-05,3.71919]
[1776215976840,66.13,74730.9,0.03,-0.02201,1e-05,3.71854]
[1776215981875,66.13,74722.83,0.03,-0.02211,1e-05,3.73153]
[1776215986909,66.13,74721.71,0.03,-0.02212,1e-05,3.73365]
[1776215991945,66.13,74724.66,0.03,-0.02209,1e-05,3.72947]
[1776215996979,66.14,74720.52,0.03,-0.02214,1e-05,3.7363]
[1776216002023,66.14,74734.92,0.03,-0.02198,1e-05,3.71426]
[1776216007051,66.13,74727.3,0.03,-0.02205,1e-05,3.72457]
[1776216012087,66.12,74715.45,0.03,-0.02218,1e-05,3.74146]
[1776216017121,66.12,74712.72,0.03,-0.0222,1e-05,3.74403]
[1776216022157,66.11,74717.75,0.03,-0.02213,1e-05,3.73456]
[1776216027192,66.1,74720.95,0.03,-0.02208,1e-05,3.72801]
[1776216032226,66.1,74722.93,0.03,-0.02204,1e-05,3.72152]
[1776216037267,66.09,74730.2,0.03,-0.02195,1e-05,3.70889]
[1776216042298,66.08,74729.86,0.03,-0.02194,1e-05,3.70812]
[1776216047580,66.08,74725.76,0.03,-0.02198,1e-05,3.71343]
[1776216053382,66.07,74701.71,0.03,-0.02224,1e-05,3.74889]
[1776216058411,66.06,74705.01,0.03,-0.02219,1e-05,3.74215]
[1776216063446,66.06,74706.01,0.03,-0.02217,1e-05,3.73903]
[1776216068481,66.05,74706.48,0.03,-0.02215,1e-05,3.73675]
[1776216073515,66.04,74706.19,0.03,-0.02214,1e-05,3.73566]
[1776216079564,66.03,74704.35,0.03,-0.02215,1e-05,3.7367]
[1776216084599,66.03,74703.09,0.03,-0.02215,1e-05,3.73686]
[1776216089637,66.02,74689.53,0.03,-0.0223,1e-05,3.75649]
[1776216094669,66.01,74683.81,0.03,-0.02234,1e-05,3.76181]
[1776216098703,66.01,74645.59,0.03,-0.02277,1e-05,3.82098]
[1776216100717,66.0,74623.86,0.03,-0.02301,1e-05,3.85463]
[1776216105753,65.99,74628.48,0.03,-0.02294,1e-05,3.84419]
[1776216110788,65.98,74626.0,0.03,-0.02295,1e-05,3.84572]
[1776216115823,65.97,74644.25,0.03,-0.02272,1e-05,3.81433]
[1776216120858,65.96,74637.87,0.03,-0.02279,1e-05,3.82338]
[1776216125894,65.96,74636.51,0.03,-0.0228,1e-05,3.82518]
[1776216131072,65.96,74633.55,0.03,-0.02283,1e-05,3.82953]
[1776216136976,65.96,74634.19,0.03,-0.02282,1e-05,3.82804]
[1776216142013,65.96,74633.56,0.03,-0.02283,1e-05,3.82867]
[1776216147047,65.95,74631.5,0.03,-0.02285,1e-05,3.83159]
[1776216152082,65.95,74631.42,0.03,-0.02284,1e-05,3.8294]
[1776216157118,65.95,74635.67,0.03,-0.02278,1e-05,3.82234]
[1776216163160,65.95,74633.52,0.03,-0.02281,1e-05,3.82545]
[1776216168194,65.95,74634.28,0.03,-0.0228,1e-05,3.82402]
[1776216173230,65.95,74649.92,0.03,-0.02262,1e-05,3.79907]
[1776216178265,65.95,74653.43,0.03,-0.02258,1e-05,3.79357]
[1776216183299,65.95,74656.24,0.03,-0.02254,1e-05,3.78924]
[1776216188335,65.95,74657.48,0.03,-0.02253,1e-05,3.7874]
[1776216193417,65.95,74658.93,0.03,-0.02251,1e-05,3.78522]
[1776216198451,65.95,74653.53,0.03,-0.02258,1e-05,3.79375]
[1776216203487,65.95,74644.72,0.03,-0.02268,1e-05,3.80762]
[1776216208521,65.95,74642.77,0.03,-0.0227,1e-05,3.81053]
[1776216213557,65.95,74639.06,0.03,-0.02273,1e-05,3.8142]
[1776216219598,65.95,74631.13,0.03,-0.02282,1e-05,3.82636]
[1776216224633,65.94,74634.26,0.03,-0.02278,1e-05,3.821]
[1776216229668,65.94,74637.73,0.03,-0.02274,1e-05,3.81512]
[1776216234704,65.94,74638.39,0.03,-0.02273,1e-05,3.81373]
[1776216239738,65.94,74638.36,0.03,-0.02272,1e-05,3.81338]
[1776216244781,65.94,74627.5,0.03,-0.02285,1e-05,3.83021]
[1776216249809,65.93,74635.32,0.03,-0.02275,1e-05,3.81724]
[1776216254844,65.93,74634.95,0.03,-0.02275,1e-05,3.81743]
[1776216259879,65.93,74634.1,0.03,-0.02276,1e-05,3.81838]
[1776216264914,65.93,74635.4,0.03,-0.02274,1e-05,3.81591]
[1776216269949,65.93,74630.06,0.03,-0.0228,1e-05,3.82393]
[1776216274986,65.92,74627.21,0.03,-0.02282,1e-05,3.82592]
[1776216281025,65.92,74631.9,0.03,-0.02276,1e-05,3.81788]
[1776216286061,65.92,74633.47,0.03,-0.02274,1e-05,3.81493]
[1776216291096,65.92,74636.49,0.03,-0.0227,1e-05,3.80972]
[1776216298146,65.92,74634.53,0.03,-0.02272,1e-05,3.81228]
[1776216303184,65.91,74649.11,0.03,-0.02255,1e-05,3.78887]
[1776216308220,65.91,74636.83,0.03,-0.02269,1e-05,3.80806]
[1776216313254,65.91,74631.35,0.03,-0.02275,1e-05,3.81644]
[1776216318288,65.91,74627.03,0.03,-0.0228,1e-05,3.82295]
[1776216323324,65.91,74626.23,0.03,-0.0228,1e-05,3.82381]
[1776216328359,65.91,74624.8,0.03,-0.02282,1e-05,3.82566]
[1776216333393,65.9,74627.99,0.03,-0.02277,1e-05,3.81816]
[1776216339436,65.9,74629.57,0.03,-0.02275,1e-05,3.81521]
[1776216344471,65.9,74628.96,0.03,-0.02275,1e-05,3.81582]
[1776216349506,65.9,74638.43,0.03,-0.02264,1e-05,3.80058]
[1776216354541,65.9,74635.54,0.03,-0.02267,1e-05,3.80499]
[1776216359576,65.9,74630.75,0.03,-0.02272,1e-05,3.81235]
[1776216364612,65.9,74636.95,0.03,-0.02265,1e-05,3.80228]
[1776216369646,65.9,74643.2,0.03,-0.02258,1e-05,3.79226]
[1776216375688,65.9,74641.31,0.03,-0.0226,1e-05,3.79519]
[1776216380723,65.9,74643.21,0.03,-0.02258,1e-05,3.79218]
[1776216385758,65.9,74644.94,0.03,-0.02256,1e-05,3.7895]
[1776216390793,65.9,74640.05,0.03,-0.02261,1e-05,3.79716]
[1776216395829,65.9,74640.83,0.03,-0.02259,1e-05,3.79386]
[1776216401869,65.89,74641.98,0.03,-0.02258,1e-05,3.79193]
[1776216406905,65.89,74646.85,0.03,-0.02252,1e-05,3.78416]
[1776216411940,65.89,74646.51,0.03,-0.02253,1e-05,3.78463]
[1776216416978,65.89,74655.66,0.03,-0.02242,1e-05,3.77022]
[1776216422010,65.89,74660.65,0.03,-0.02236,1e-05,3.76245]
[1776216430066,65.9,74662.09,0.03,-0.02235,1e-05,3.76031]
[1776216435101,65.9,74662.95,0.03,-0.02234,1e-05,3.75901]
[1776216440136,65.9,74660.99,0.03,-0.02236,1e-05,3.76211]
[1776216445171,65.9,74657.09,0.03,-0.02241,1e-05,3.76822]
[1776216450206,65.9,74659.47,0.03,-0.02238,1e-05,3.76446]
[1776216455240,65.9,74665.43,0.03,-0.0223,1e-05,3.75321]
[1776216459618,65.9,74687.82,0.03,-0.02205,1e-05,3.71835]
[1776216465311,65.9,74697.24,0.03,-0.02195,1e-05,3.70436]
[1776216470348,65.9,74692.0,0.03,-0.02201,1e-05,3.71301]
[1776216475382,65.9,74701.21,0.03,-0.02191,1e-05,3.69924]
[1776216480973,65.91,74702.34,0.03,-0.0219,1e-05,3.69799]
[1776216486459,65.91,74698.08,0.03,-0.02195,1e-05,3.7055]
[1776216491494,65.91,74696.21,0.03,-0.02198,1e-05,3.70905]
[1776216496529,65.92,74692.81,0.03,-0.02202,1e-05,3.71496]
[1776216502572,65.92,74704.77,0.03,-0.02189,1e-05,3.69722]
[1776216507619,65.92,74710.35,0.03,-0.02184,1e-05,3.68935]
[1776216512642,65.93,74706.77,0.03,-0.02187,1e-05,3.69378]
[1776216517678,65.93,74695.77,0.03,-0.022,1e-05,3.71159]
[1776216521709,65.93,74670.74,0.03,-0.02229,1e-05,3.75111]
[1776216526743,65.93,74669.32,0.03,-0.0223,1e-05,3.75356]
[1776216531787,65.93,74675.24,0.03,-0.02224,1e-05,3.74462]
[1776216536817,65.94,74668.99,0.03,-0.02231,1e-05,3.75471]
[1776216541852,65.94,74672.07,0.03,-0.02228,1e-05,3.7501]
[1776216546886,65.94,74683.76,0.03,-0.02215,1e-05,3.73213]
[1776216551922,65.94,74684.79,0.03,-0.02214,1e-05,3.73096]
[1776216556957,65.94,74679.85,0.03,-0.0222,1e-05,3.73906]
[1776216561992,65.94,74680.77,0.03,-0.02219,1e-05,3.73798]
[1776216567029,65.95,74681.32,0.03,-0.02219,1e-05,3.73747]
[1776216572065,65.95,74691.04,0.03,-0.02207,1e-05,3.72074]
[1776216577099,65.95,74693.14,0.03,-0.02205,1e-05,3.71796]
[1776216582135,65.95,74698.26,0.03,-0.02199,1e-05,3.71052]
[1776216587170,65.95,74699.38,0.03,-0.02199,1e-05,3.70941]
[1776216592205,65.96,74700.27,0.03,-0.02198,1e-05,3.70855]
[1776216597239,65.96,74706.56,0.03,-0.02191,1e-05,3.69935]
[1776216602276,65.96,74714.76,0.03,-0.02183,1e-05,3.68732]
[1776216607313,65.97,74726.99,0.03,-0.02169,1e-05,3.66926]
[1776216612347,65.97,74729.72,0.03,-0.02167,1e-05,3.66597]
[1776216617383,65.97,74732.75,0.03,-0.02164,1e-05,3.66229]
[1776216622418,65.98,74735.63,0.03,-0.02162,1e-05,3.65886]
[1776216627454,65.98,74728.87,0.03,-0.0217,1e-05,3.67023]
[1776216632489,65.99,74725.25,0.03,-0.02174,1e-05,3.67474]
[1776216637525,65.99,74720.14,0.03,-0.0218,1e-05,3.68345]
[1776216642559,65.99,74711.97,0.03,-0.0219,1e-05,3.6968]
[1776216647595,66.0,74712.69,0.03,-0.02189,1e-05,3.69631]
[1776216653636,66.0,74706.22,0.03,-0.02197,1e-05,3.707]
[1776216658672,66.0,74687.94,0.03,-0.02218,1e-05,3.73582]
[1776216663707,66.0,74683.02,0.03,-0.02224,1e-05,3.74374]
[1776216668742,66.0,74682.65,0.03,-0.02224,1e-05,3.74454]
[1776216673781,66.0,74668.08,0.03,-0.02241,1e-05,3.76746]
[1776216678813,66.01,74673.7,0.03,-0.02234,1e-05,3.75875]
[1776216683855,66.01,74677.24,0.03,-0.02231,1e-05,3.75338]
[1776216688882,66.01,74686.24,0.03,-0.02221,1e-05,3.73963]
[1776216693918,66.01,74694.36,0.03,-0.02211,1e-05,3.72541]
[1776216698952,66.01,74696.35,0.03,-0.02209,1e-05,3.72281]
[1776216703989,66.01,74704.3,0.03,-0.022,1e-05,3.71107]
[1776216709024,66.02,74701.61,0.03,-0.02204,1e-05,3.71578]
[1776216714061,66.02,74700.22,0.03,-0.02205,1e-05,3.71841]
[1776216719095,66.02,74701.37,0.03,-0.02204,1e-05,3.71707]
[1776216724131,66.02,74701.34,0.03,-0.02205,1e-05,3.71757]
[1776216729166,66.02,74697.76,0.03,-0.02209,1e-05,3.72353]
[1776216734201,66.03,74697.52,0.03,-0.0221,1e-05,3.72426]
[1776216739236,66.03,74699.56,0.03,-0.02208,1e-05,3.72142]
[1776216744271,66.03,74700.75,0.03,-0.02207,1e-05,3.71996]
[1776216749306,66.03,74705.79,0.03,-0.02201,1e-05,3.71269]
[1776216754341,66.03,74706.87,0.03,-0.02199,1e-05,3.70959]
[1776216759376,66.04,74708.4,0.03,-0.02198,1e-05,3.70776]
[1776216765417,66.04,74716.59,0.03,-0.02189,1e-05,3.69579]
[1776216770453,66.04,74717.35,0.03,-0.02189,1e-05,3.69521]
[1776216775488,66.05,74716.48,0.03,-0.0219,1e-05,3.69711]
[1776216781529,66.05,74717.19,0.03,-0.0219,1e-05,3.69664]
[1776216786564,66.05,74717.73,0.03,-0.0219,1e-05,3.6963]
[1776216791600,66.05,74711.62,0.03,-0.02197,1e-05,3.70624]
[1776216796634,66.05,74706.01,0.03,-0.02203,1e-05,3.71531]
[1776216801669,66.06,74708.58,0.03,-0.02201,1e-05,3.71167]
[1776216802676,66.06,74688.48,0.03,-0.02223,1e-05,3.74302]
[1776216807712,66.06,74682.79,0.03,-0.0223,1e-05,3.75197]
[1776216810733,66.06,74665.72,0.03,-0.02249,1e-05,3.77874]
[1776216815967,66.06,74660.22,0.03,-0.02254,1e-05,3.78523]
[1776216821810,66.05,74665.54,0.03,-0.02248,1e-05,3.77667]
[1776216826844,66.05,74671.83,0.03,-0.02241,1e-05,3.76676]
[1776216831879,66.05,74676.18,0.03,-0.02236,1e-05,3.76]
[1776216836915,66.06,74675.61,0.03,-0.02237,1e-05,3.761]
[1776216841949,66.06,74673.05,0.03,-0.0224,1e-05,3.76505]
[1776216846985,66.06,74673.15,0.03,-0.0224,1e-05,3.76493]
[1776216852020,66.06,74666.95,0.03,-0.02247,1e-05,3.77462]
[1776216857055,66.05,74665.62,0.03,-0.02248,1e-05,3.77665]
[1776216862090,66.05,74661.57,0.03,-0.02253,1e-05,3.78292]
[1776216867124,66.05,74658.9,0.03,-0.02256,1e-05,3.78698]
[1776216872161,66.05,74651.36,0.03,-0.02263,1e-05,3.79671]
[1776216877197,66.05,74652.96,0.03,-0.02261,1e-05,3.79395]
[1776216883240,66.05,74658.36,0.03,-0.02255,1e-05,3.7852]
[1776216888275,66.05,74657.48,0.03,-0.02256,1e-05,3.78643]
[1776216893311,66.05,74661.34,0.03,-0.02251,1e-05,3.78022]
[1776216898347,66.05,74668.04,0.03,-0.02244,1e-05,3.76965]
[1776216903380,66.05,74669.44,0.03,-0.02242,1e-05,3.76745]
[1776216909423,66.05,74669.35,0.03,-0.02242,1e-05,3.76758]
[1776216914458,66.05,74672.86,0.03,-0.02238,1e-05,3.76212]
[1776216919493,66.05,74673.24,0.03,-0.02238,1e-05,3.76159]
[1776216924527,66.05,74671.05,0.03,-0.0224,1e-05,3.7651]
[1776216929562,66.05,74668.65,0.03,-0.02243,1e-05,3.76889]
[1776216934597,66.05,74666.78,0.03,-0.02244,1e-05,3.76987]
[1776216938632,66.05,74633.38,0.03,-0.02282,1e-05,3.82251]
[1776216943667,66.05,74632.14,0.03,-0.02284,1e-05,3.824]
[1776216948702,66.05,74626.81,0.03,-0.02289,1e-05,3.83199]
[1776216953736,66.04,74625.21,0.03,-0.02291,1e-05,3.83403]
[1776216958772,66.04,74624.05,0.03,-0.02292,1e-05,3.83537]
[1776216963808,66.04,74624.62,0.03,-0.02291,1e-05,3.83396]
[1776216968843,66.04,74620.53,0.03,-0.02295,1e-05,3.83993]
[1776216973878,66.03,74611.42,0.03,-0.02305,1e-05,3.85386]
[1776216978917,66.03,74593.89,0.03,-0.02326,1e-05,3.88123]
[1776216983952,66.03,74578.49,0.03,-0.02343,1e-05,3.90509]
[1776216988987,66.02,74557.99,0.03,-0.02367,1e-05,3.93713]
[1776216994023,66.02,74558.3,0.03,-0.02364,1e-05,3.93327]
[1776216999057,66.01,74558.56,0.03,-0.02363,1e-05,3.93153]
[1776217004092,66.0,74559.28,0.03,-0.02361,1e-05,3.92908]
[1776217010134,66.0,74560.72,0.03,-0.02358,1e-05,3.92525]
[1776217015168,65.99,74565.49,0.03,-0.02352,1e-05,3.91633]
[1776217020206,65.99,74566.55,0.03,-0.0235,1e-05,3.9135]
[1776217025239,65.98,74565.76,0.03,-0.0235,1e-05,3.91368]
[1776217030274,65.98,74569.27,0.03,-0.02345,1e-05,3.90696]
[1776217035310,65.97,74568.84,0.03,-0.02345,1e-05,3.90662]
[1776217040347,65.97,74563.69,0.03,-0.0235,1e-05,3.91386]
[1776217045382,65.96,74570.97,0.03,-0.02341,1e-05,3.90098]
[1776217050417,65.96,74565.84,0.03,-0.02346,1e-05,3.90824]
[1776217055459,65.95,74564.69,0.03,-0.02346,1e-05,3.90699]
[1776217060487,65.95,74562.97,0.03,-0.02347,1e-05,3.90865]
[1776217065522,65.94,74570.73,0.03,-0.02337,1e-05,3.89504]
[1776217070560,65.94,74569.27,0.03,-0.02338,1e-05,3.89641]
[1776217075593,65.94,74563.85,0.03,-0.02344,1e-05,3.90414]
[1776217080627,65.93,74564.19,0.03,-0.02342,1e-05,3.90251]
[1776217085663,65.93,74566.74,0.03,-0.02339,1e-05,3.89733]
[1776217090698,65.92,74561.54,0.03,-0.02344,1e-05,3.90463]
[1776217095733,65.92,74558.51,0.03,-0.02347,1e-05,3.90836]
[1776217100768,65.91,74555.98,0.03,-0.02349,1e-05,3.91126]
[1776217105804,65.91,74550.46,0.03,-0.02355,1e-05,3.91901]
[1776217110844,65.9,74554.33,0.03,-0.02349,1e-05,3.9115]
[1776217116883,65.89,74545.88,0.03,-0.02357,1e-05,3.92143]
[1776217121917,65.89,74541.94,0.03,-0.02361,1e-05,3.92651]
[1776217126953,65.88,74541.99,0.03,-0.0236,1e-05,3.92511]
[1776217131995,65.88,74539.63,0.03,-0.02362,1e-05,3.92767]
[1776217137022,65.87,74541.16,0.03,-0.02359,1e-05,3.92391]
[1776217142057,65.86,74541.14,0.03,-0.02358,1e-05,3.92269]
[1776217147092,65.86,74542.12,0.03,-0.02356,1e-05,3.91988]
[1776217152127,65.85,74532.24,0.03,-0.02367,1e-05,3.93469]
[1776217157164,65.85,74524.32,0.03,-0.02375,1e-05,3.94622]
[1776217162199,65.84,74525.75,0.03,-0.02373,1e-05,3.94244]
[1776217164214,65.84,74547.03,0.03,-0.02347,1e-05,3.9073]
[1776217168935,65.83,74578.65,0.03,-0.02309,1e-05,3.85544]
[1776217174285,65.83,74586.54,0.03,-0.02298,1e-05,3.84032]
[1776217179342,65.83,74601.1,0.03,-0.02281,1e-05,3.81666]
[1776217184436,65.83,74597.8,0.03,-0.02284,1e-05,3.82178]
[1776217190424,65.83,74590.75,0.03,-0.02292,1e-05,3.83272]
[1776217195460,65.83,74591.74,0.03,-0.02291,1e-05,3.83083]
[1776217201504,65.83,74592.39,0.03,-0.0229,1e-05,3.82945]
[1776217206630,65.82,74586.47,0.03,-0.02297,1e-05,3.83862]
[1776217208761,65.82,74625.58,0.03,-0.02251,1e-05,3.77625]
[1776217214596,65.82,74623.42,0.03,-0.02254,1e-05,3.77982]
[1776217220638,65.82,74620.58,0.03,-0.02257,1e-05,3.78447]
[1776217225673,65.83,74630.83,0.03,-0.02245,1e-05,3.76839]
[1776217230714,65.83,74634.25,0.03,-0.02242,1e-05,3.76329]
[1776217232680,65.83,74635.92,0.03,-0.02239,1e-05,3.75876]
[1776217232728,65.83,74649.62,0.03,-0.02223,1e-05,3.73742]
[1776217233734,65.83,74672.15,0.03,-0.02198,1e-05,3.70241]
[1776217234411,65.83,74672.15,0.03,-0.02198,1e-05,3.70241]
[1776217234436,65.83,74672.15,0.03,-0.02198,1e-05,3.70241]
[1776217235405,65.83,74671.26,0.03,-0.02199,1e-05,3.70395]
[1776217235746,65.83,74667.58,0.03,-0.02203,1e-05,3.70968]
[1776217236753,65.83,74648.52,0.03,-0.02225,1e-05,3.73961]
[1776217241008,65.83,74630.56,0.03,-0.02245,1e-05,3.76817]
[1776217246833,65.83,74627.23,0.03,-0.02249,1e-05,3.77365]
[1776217251868,65.83,74623.05,0.03,-0.02254,1e-05,3.7804]
[1776217256907,65.83,74617.68,0.03,-0.02261,1e-05,3.78901]
[1776217261942,65.83,74617.8,0.03,-0.02261,1e-05,3.78888]
[1776217266978,65.83,74602.07,0.03,-0.02279,1e-05,3.81388]
[1776217272016,65.83,74606.48,0.03,-0.02274,1e-05,3.80675]
[1776217277050,65.83,74612.52,0.03,-0.02267,1e-05,3.79715]
[1776217282086,65.83,74616.46,0.03,-0.02262,1e-05,3.79098]
[1776217288128,65.83,74617.25,0.03,-0.02261,1e-05,3.78988]
[1776217293163,65.83,74616.88,0.03,-0.02261,1e-05,3.78864]
[1776217298197,65.84,74620.4,0.03,-0.02257,1e-05,3.78327]
[1776217303233,65.84,74616.21,0.03,-0.02262,1e-05,3.7901]
[1776217308268,65.84,74615.26,0.03,-0.02263,1e-05,3.79176]
[1776217315317,65.84,74615.25,0.03,-0.02263,1e-05,3.79196]
[1776217320351,65.84,74615.2,0.03,-0.02263,1e-05,3.79216]
[1776217325387,65.84,74603.25,0.03,-0.02277,1e-05,3.81114]
[1776217330422,65.84,74604.34,0.03,-0.02276,1e-05,3.80934]
[1776217337471,65.84,74605.54,0.03,-0.02274,1e-05,3.80736]
[1776217343514,65.84,74608.54,0.03,-0.02271,1e-05,3.80253]
[1776217348549,65.84,74611.4,0.03,-0.02268,1e-05,3.79794]
[1776217353584,65.84,74613.06,0.03,-0.02264,1e-05,3.7933]
[1776217358619,65.84,74612.69,0.03,-0.02265,1e-05,3.79386]
[1776217361022,65.84,74642.08,0.03,-0.02231,1e-05,3.74749]
[1776217366677,65.84,74646.94,0.03,-0.02226,1e-05,3.74037]
[1776217371716,65.84,74642.81,0.03,-0.02231,1e-05,3.74722]
[1776217376749,65.84,74627.59,0.03,-0.02248,1e-05,3.7714]
[1776217381785,65.84,74628.41,0.03,-0.02248,1e-05,3.77026]
[1776217386819,65.84,74633.93,0.03,-0.02241,1e-05,3.76175]
[1776217391855,65.84,74633.49,0.03,-0.02242,1e-05,3.76273]
[1776217396893,65.85,74628.91,0.03,-0.02248,1e-05,3.77025]
[1776217401929,65.85,74626.61,0.03,-0.0225,1e-05,3.77415]
[1776217406964,65.85,74629.19,0.03,-0.02248,1e-05,3.77033]
[1776217413005,65.85,74629.27,0.03,-0.02247,1e-05,3.76858]
[1776217418042,65.85,74632.83,0.03,-0.02243,1e-05,3.76325]
[1776217423078,65.85,74628.71,0.03,-0.02248,1e-05,3.77001]
[1776217428111,65.85,74621.95,0.03,-0.02256,1e-05,3.78087]
[1776217433148,65.85,74627.96,0.03,-0.02249,1e-05,3.77154]
[1776217441205,65.86,74627.97,0.03,-0.02249,1e-05,3.77196]
[1776217448252,65.86,74626.67,0.03,-0.02251,1e-05,3.77443]
[1776217453288,65.86,74632.34,0.03,-0.02245,1e-05,3.76582]
[1776217458322,65.86,74636.45,0.03,-0.0224,1e-05,3.7597]
[1776217463358,65.86,74642.13,0.03,-0.02234,1e-05,3.75114]
[1776217468393,65.86,74640.22,0.03,-0.02236,1e-05,3.7545]
[1776217473429,65.87,74640.66,0.03,-0.02235,1e-05,3.75218]
[1776217479470,65.87,74641.5,0.03,-0.02234,1e-05,3.75127]
[1776217484505,65.87,74641.84,0.03,-0.02234,1e-05,3.7511]
[1776217489541,65.87,74641.26,0.03,-0.02235,1e-05,3.75237]
[1776217492944,65.87,74663.99,0.03,-0.02209,1e-05,3.71712]
[1776217498605,65.88,74662.48,0.03,-0.02212,1e-05,3.72023]
[1776217503640,65.88,74652.46,0.03,-0.02223,1e-05,3.7364]
[1776217508677,65.88,74666.38,0.03,-0.02208,1e-05,3.71524]
[1776217513735,65.88,74661.99,0.03,-0.02213,1e-05,3.72271]
[1776217518749,65.89,74649.37,0.03,-0.02228,1e-05,3.74284]
[1776217524791,65.89,74653.04,0.03,-0.02224,1e-05,3.73757]
[1776217529826,65.89,74650.44,0.03,-0.02227,1e-05,3.74205]
[1776217534862,65.89,74648.95,0.03,-0.02228,1e-05,3.74281]
[1776217539897,65.89,74642.79,0.03,-0.02236,1e-05,3.75277]
[1776217543926,65.89,74623.13,0.03,-0.02258,1e-05,3.78382]
[1776217548961,65.89,74617.11,0.03,-0.02265,1e-05,3.79334]
[1776217555003,65.89,74614.72,0.03,-0.02268,1e-05,3.79711]
[1776217560039,65.89,74613.6,0.03,-0.02269,1e-05,3.79887]
[1776217566081,65.89,74611.83,0.03,-0.02271,1e-05,3.80168]
[1776217571365,65.89,74613.77,0.03,-0.02269,1e-05,3.7986]
[1776217578166,65.89,74615.93,0.03,-0.02267,1e-05,3.79519]
[1776217583200,65.89,74624.21,0.03,-0.02257,1e-05,3.78218]
[1776217588236,65.89,74625.57,0.03,-0.02256,1e-05,3.78014]
[1776217593270,65.89,74618.13,0.03,-0.02263,1e-05,3.78997]
[1776217598306,65.89,74613.4,0.03,-0.02268,1e-05,3.7974]
[1776217605354,65.89,74616.29,0.03,-0.02265,1e-05,3.79271]
[1776217610389,65.89,74616.04,0.03,-0.02265,1e-05,3.79303]
[1776217615424,65.89,74616.18,0.03,-0.02265,1e-05,3.79271]
[1776217620471,65.89,74602.07,0.03,-0.02281,1e-05,3.81493]
[1776217626512,65.89,74597.45,0.03,-0.02286,1e-05,3.82191]
[1776217631792,65.89,74596.64,0.03,-0.02287,1e-05,3.82279]
[1776217638596,65.89,74596.03,0.03,-0.02288,1e-05,3.82336]
[1776217643631,65.88,74596.25,0.03,-0.02287,1e-05,3.82267]
[1776217651933,65.88,74594.89,0.03,-0.02287,1e-05,3.82225]
[1776217655718,65.88,74614.84,0.03,-0.02264,1e-05,3.79046]
[1776217660749,65.88,74613.09,0.03,-0.02266,1e-05,3.79324]
[1776217667799,65.88,74616.74,0.03,-0.02262,1e-05,3.78752]
[1776217672834,65.88,74619.05,0.03,-0.02259,1e-05,3.78392]
[1776217677868,65.88,74621.92,0.03,-0.02256,1e-05,3.77943]
[1776217682903,65.88,74626.66,0.03,-0.0225,1e-05,3.772]
[1776217687940,65.88,74628.29,0.03,-0.02249,1e-05,3.76951]
[1776217692974,65.88,74633.91,0.03,-0.02242,1e-05,3.76077]
[1776217697001,65.88,74654.08,0.03,-0.02219,1e-05,3.72944]
[1776217702149,65.89,74664.82,0.03,-0.02207,1e-05,3.71314]
[1776217708080,65.89,74675.59,0.03,-0.02196,1e-05,3.6974]
[1776217713116,65.89,74667.02,0.03,-0.02205,1e-05,3.70942]
[1776217718153,65.9,74666.55,0.03,-0.02206,1e-05,3.71079]
[1776217723189,65.9,74662.91,0.03,-0.02211,1e-05,3.71707]
[1776217728223,65.9,74663.24,0.03,-0.02211,1e-05,3.71712]
[1776217733257,65.91,74668.36,0.03,-0.02205,1e-05,3.70975]
[1776217738292,65.91,74673.76,0.03,-0.022,1e-05,3.70202]
[1776217744334,65.91,74672.48,0.03,-0.02202,1e-05,3.70486]
[1776217749370,65.92,74672.26,0.03,-0.02202,1e-05,3.70589]
[1776217754405,65.92,74672.31,0.03,-0.02203,1e-05,3.70647]
[1776217759440,65.92,74672.6,0.03,-0.02203,1e-05,3.70667]
[1776217764475,65.92,74674.76,0.03,-0.02201,1e-05,3.70399]
[1776217769511,65.93,74673.2,0.03,-0.02203,1e-05,3.70713]
[1776217774544,65.93,74675.51,0.03,-0.022,1e-05,3.70233]
[1776217779580,65.93,74671.29,0.03,-0.02205,1e-05,3.70965]
[1776217784614,65.94,74669.76,0.03,-0.02208,1e-05,3.71271]
[1776217789651,65.94,74668.88,0.03,-0.02209,1e-05,3.71474]
[1776217795691,65.94,74668.09,0.03,-0.0221,1e-05,3.71674]
[1776217800732,65.95,74668.41,0.03,-0.0221,1e-05,3.71686]
[1776217804759,65.95,74689.9,0.03,-0.02187,1e-05,3.68405]
[1776217809794,65.95,74686.72,0.03,-0.02191,1e-05,3.68991]
[1776217814829,65.96,74685.76,0.03,-0.02193,1e-05,3.69233]
[1776217819863,65.96,74683.81,0.03,-0.02195,1e-05,3.69629]
[1776217823129,65.96,74682.23,0.03,-0.02198,1e-05,3.6993]
[1776217824900,65.97,74682.07,0.03,-0.02198,1e-05,3.69991]
[1776217829934,65.97,74682.54,0.03,-0.02198,1e-05,3.70007]
[1776217834972,65.97,74682.55,0.03,-0.02198,1e-05,3.69903]
[1776217842021,65.98,74681.24,0.03,-0.022,1e-05,3.70238]
[1776217850073,65.99,74681.05,0.03,-0.02201,1e-05,3.70417]
[1776217855108,65.99,74692.44,0.03,-0.02189,1e-05,3.68744]
[1776217860144,66.0,74688.21,0.03,-0.02195,1e-05,3.69504]
[1776217865181,66.0,74688.93,0.03,-0.02195,1e-05,3.69484]
[1776217870214,66.0,74671.59,0.03,-0.02215,1e-05,3.72264]
[1776217875250,66.01,74668.25,0.03,-0.02219,1e-05,3.72844]
[1776217880283,66.01,74671.61,0.03,-0.02215,1e-05,3.72374]
[1776217885330,66.01,74698.29,0.03,-0.02186,1e-05,3.68308]
[1776217887342,66.01,74720.31,0.03,-0.02162,1e-05,3.6496]
[1776217888553,66.01,74720.31,0.03,-0.02162,1e-05,3.6496]
[1776217888580,66.02,74729.08,0.03,-0.02152,1e-05,3.63668]
[1776217891370,66.02,74747.51,0.03,-0.02131,1e-05,3.60723]
[1776217896406,66.02,74749.07,0.03,-0.0213,1e-05,3.60495]
[1776217901441,66.02,74761.95,0.03,-0.02116,1e-05,3.58519]
[1776217902741,66.02,74762.98,0.03,-0.02114,1e-05,3.58361]
[1776217903699,66.02,74764.56,0.03,-0.02113,1e-05,3.58118]
[1776217904348,66.02,74764.56,0.03,-0.02113,1e-05,3.58118]
[1776217904462,66.02,74764.28,0.03,-0.02113,1e-05,3.5816]
[1776217909497,66.02,74763.94,0.03,-0.02113,1e-05,3.58201]
[1776217914099,66.02,74763.46,0.03,-0.02114,1e-05,3.58265]
[1776217914533,66.02,74763.55,0.03,-0.02114,1e-05,3.58251]
[1776217916250,66.02,74760.17,0.03,-0.02117,1e-05,3.58758]
[1776217916548,66.02,74759.07,0.03,-0.02118,1e-05,3.58924]
[1776217921582,66.02,74751.26,0.03,-0.02127,1e-05,3.60083]
[1776217926617,66.01,74750.33,0.03,-0.02128,1e-05,3.60196]
[1776217931654,66.01,74761.9,0.03,-0.02115,1e-05,3.58419]
[1776217936688,66.01,74757.73,0.03,-0.02119,1e-05,3.59034]
[1776217941722,66.01,74756.02,0.03,-0.02121,1e-05,3.59273]
[1776217945751,66.01,74738.57,0.03,-0.0214,1e-05,3.6198]
[1776217947544,66.02,74737.86,0.03,-0.02141,1e-05,3.62118]
[1776217947766,66.02,74737.2,0.03,-0.02142,1e-05,3.62248]
[1776217952800,66.02,74736.21,0.03,-0.02143,1e-05,3.62347]
[1776217955486,66.02,74735.77,0.03,-0.02144,1e-05,3.62443]
[1776217955561,66.02,74735.77,0.03,-0.02144,1e-05,3.62443]
[1776217955637,66.03,74735.16,0.03,-0.02145,1e-05,3.62564]
[1776217961120,66.03,74745.44,0.03,-0.02135,1e-05,3.61143]
[1776217963344,66.04,74749.5,0.03,-0.02131,1e-05,3.60586]
[1776217963474,66.04,74748.93,0.03,-0.02131,1e-05,3.60704]
[1776217966034,66.04,74748.35,0.03,-0.02133,1e-05,3.60854]
[1776217966135,66.04,74742.38,0.03,-0.02139,1e-05,3.61793]
[1776217971933,66.05,74741.57,0.03,-0.02141,1e-05,3.62087]
[1776217977974,66.06,74740.07,0.03,-0.02144,1e-05,3.62479]
[1776217981678,66.06,74740.16,0.03,-0.02144,1e-05,3.62519]
[1776217981779,66.06,74739.51,0.03,-0.02146,1e-05,3.62671]
[1776217986031,66.07,74719.84,0.03,-0.02168,1e-05,3.65783]
[1776217991073,66.07,74712.43,0.03,-0.02177,1e-05,3.67023]
[1776217996104,66.08,74714.13,0.03,-0.02176,1e-05,3.66856]
[1776218001140,66.08,74706.76,0.03,-0.02185,1e-05,3.68087]
[1776218004458,66.08,74687.2,0.03,-0.02207,1e-05,3.71163]
[1776218010213,66.08,74677.68,0.03,-0.02218,1e-05,3.72704]
[1776218015246,66.09,74675.64,0.03,-0.0222,1e-05,3.72873]
[1776218020282,66.09,74659.18,0.03,-0.02239,1e-05,3.75485]
[1776218025317,66.09,74659.18,0.03,-0.02239,1e-05,3.75505]
[1776218027464,66.09,74631.34,0.03,-0.02271,1e-05,3.79895]
[1776218030361,66.09,74609.32,0.03,-0.02296,1e-05,3.83376]
[1776218035396,66.09,74619.31,0.03,-0.02285,1e-05,3.81745]
[1776218040434,66.09,74614.7,0.03,-0.0229,1e-05,3.8244]
[1776218046475,66.08,74616.38,0.03,-0.02287,1e-05,3.82118]
[1776218051511,66.08,74616.42,0.03,-0.02287,1e-05,3.82067]
[1776218056546,66.08,74615.69,0.03,-0.02287,1e-05,3.82139]
[1776218061580,66.08,74614.98,0.03,-0.02288,1e-05,3.82209]
[1776218066615,66.07,74614.5,0.03,-0.02288,1e-05,3.82241]
[1776218071652,66.07,74614.91,0.03,-0.02286,1e-05,3.81936]
[1776218076685,66.07,74625.32,0.03,-0.02274,1e-05,3.80251]
[1776218081721,66.07,74625.14,0.03,-0.02274,1e-05,3.80257]
[1776218086755,66.07,74621.67,0.03,-0.02278,1e-05,3.80785]
[1776218091817,66.07,74636.52,0.03,-0.02261,1e-05,3.78414]
[1776218096851,66.07,74638.21,0.03,-0.02259,1e-05,3.78147]
[1776218101886,66.07,74641.18,0.03,-0.02255,1e-05,3.77681]
[1776218107928,66.07,74643.7,0.03,-0.02252,1e-05,3.77287]
[1776218108433,66.07,74643.7,0.03,-0.02252,1e-05,3.77287]
[1776218108525,66.07,74643.7,0.03,-0.02252,1e-05,3.77287]
[1776218108936,66.07,74643.66,0.03,-0.02252,1e-05,3.77293]
[1776218109822,66.07,74643.66,0.03,-0.02252,1e-05,3.77293]
[1776218109942,66.07,74644.43,0.03,-0.02251,1e-05,3.77172]
[1776218112291,66.07,74675.72,0.03,-0.02216,1e-05,3.72276]
[1776218114184,66.07,74675.34,0.03,-0.02216,1e-05,3.72335]
[1776218114277,66.07,74674.53,0.03,-0.02217,1e-05,3.72475]
[1776218115249,66.07,74674.53,0.03,-0.02217,1e-05,3.72475]
[1776218115250,66.07,74674.23,0.03,-0.02218,1e-05,3.72531]
[1776218121021,66.07,74663.21,0.03,-0.02231,1e-05,3.74304]
[1776218126055,66.07,74655.74,0.03,-0.02239,1e-05,3.75495]
[1776218131092,66.07,74656.02,0.03,-0.02238,1e-05,3.75268]
[1776218136341,66.07,74650.43,0.03,-0.02244,1e-05,3.76149]
[1776218138695,66.07,74677.52,0.03,-0.02213,1e-05,3.71919]
[1776218138795,66.07,74679.75,0.03,-0.02211,1e-05,3.71572]
[1776218139752,66.07,74679.75,0.03,-0.02211,1e-05,3.71572]
[1776218139830,66.07,74678.75,0.03,-0.02212,1e-05,3.71736]
[1776218145430,66.08,74675.77,0.03,-0.02216,1e-05,3.7225]
[1776218151230,66.08,74663.73,0.03,-0.0223,1e-05,3.74184]
[1776218153514,66.08,74652.59,0.03,-0.02243,1e-05,3.75929]
[1776218153560,66.08,74650.82,0.03,-0.02245,1e-05,3.76209]
[1776218159287,66.08,74655.38,0.03,-0.0224,1e-05,3.75506]
[1776218164325,66.08,74660.06,0.03,-0.02234,1e-05,3.74787]
[1776218169360,66.08,74666.61,0.03,-0.02227,1e-05,3.73788]
[1776218174394,66.08,74668.98,0.03,-0.02225,1e-05,3.73444]
[1776218180437,66.08,74668.79,0.03,-0.02225,1e-05,3.73518]
[1776218185713,66.09,74669.52,0.03,-0.02224,1e-05,3.73433]
[1776218191514,66.09,74669.71,0.03,-0.02223,1e-05,3.73251]
[1776218196549,66.09,74669.57,0.03,-0.02224,1e-05,3.73311]
[1776218197331,66.09,74669.57,0.03,-0.02224,1e-05,3.73311]
[1776218197556,66.09,74669.54,0.03,-0.02224,1e-05,3.73323]
[1776218198183,66.09,74669.54,0.03,-0.02224,1e-05,3.73323]
[1776218198563,66.09,74666.67,0.03,-0.02227,1e-05,3.73779]
[1776218202982,66.09,74660.62,0.03,-0.02234,1e-05,3.74742]
[1776218203598,66.09,74660.25,0.03,-0.02235,1e-05,3.7481]
[1776218204153,66.09,74660.25,0.03,-0.02235,1e-05,3.7481]
[1776218204605,66.09,74655.83,0.03,-0.0224,1e-05,3.75507]
[1776218205046,66.09,74655.83,0.03,-0.0224,1e-05,3.75507]
[1776218205853,66.09,74651.84,0.03,-0.02244,1e-05,3.76139]
[1776218211655,66.09,74653.41,0.03,-0.02243,1e-05,3.759]
[1776218216689,66.09,74654.37,0.03,-0.02242,1e-05,3.75754]
[1776218221728,66.09,74645.6,0.03,-0.02252,1e-05,3.77129]
[1776218226763,66.09,74651.31,0.03,-0.02245,1e-05,3.76229]
[1776218231797,66.09,74662.76,0.03,-0.02232,1e-05,3.74444]
[1776218232277,66.09,74662.76,0.03,-0.02232,1e-05,3.74444]
[1776218232805,66.09,74666.96,0.03,-0.02227,1e-05,3.73792]
[1776218237840,66.09,74671.62,0.03,-0.02222,1e-05,3.73097]
[1776218243882,66.1,74670.58,0.03,-0.02224,1e-05,3.73301]
[1776218249924,66.1,74669.74,0.03,-0.02225,1e-05,3.73472]
[1776218254958,66.1,74669.76,0.03,-0.02224,1e-05,3.73306]
[1776218259994,66.1,74669.71,0.03,-0.02224,1e-05,3.73354]
[1776218265029,66.1,74668.73,0.03,-0.02226,1e-05,3.73533]
[1776218270064,66.1,74670.48,0.03,-0.02224,1e-05,3.73293]
[1776218273832,66.11,74668.94,0.03,-0.02226,1e-05,3.73555]
[1776218274091,66.11,74668.97,0.03,-0.02226,1e-05,3.73557]
[1776218275180,66.11,74666.1,0.03,-0.02229,1e-05,3.74012]
[1776218275290,66.11,74666.1,0.03,-0.02229,1e-05,3.74012]
[1776218281540,66.11,74662.22,0.03,-0.02234,1e-05,3.74645]
[1776218296489,66.11,74664.28,0.03,-0.02232,1e-05,3.74392]
[1776218299398,66.11,74664.58,0.03,-0.02232,1e-05,3.74354]
[1776218299498,66.11,74664.9,0.03,-0.02231,1e-05,3.74309]
[1776218302462,66.11,74665.06,0.03,-0.02231,1e-05,3.74293]
[1776218302535,66.11,74665.12,0.03,-0.02231,1e-05,3.74288]
[1776218303204,66.11,74665.12,0.03,-0.02231,1e-05,3.74288]
[1776218303306,66.11,74665.23,0.03,-0.02231,1e-05,3.74275]
[1776218308330,66.11,74666.39,0.03,-0.0223,1e-05,3.74118]
[1776218313365,66.11,74666.86,0.03,-0.02228,1e-05,3.73872]
[1776218318401,66.12,74668.61,0.03,-0.02227,1e-05,3.73623]
[1776218323436,66.12,74668.24,0.03,-0.02227,1e-05,3.73707]
[1776218324464,66.12,74668.24,0.03,-0.02227,1e-05,3.73707]
[1776218324504,66.12,74667.94,0.03,-0.02228,1e-05,3.73759]
[1776218325329,66.12,74667.94,0.03,-0.02228,1e-05,3.73759]
[1776218325449,66.12,74667.94,0.03,-0.02228,1e-05,3.73764]
[1776218330485,66.12,74668.0,0.03,-0.02228,1e-05,3.7378]
[1776218335522,66.12,74667.97,0.03,-0.02228,1e-05,3.73809]
[1776218340554,66.12,74667.8,0.03,-0.02228,1e-05,3.7386]
[1776218345079,66.12,74667.89,0.03,-0.02228,1e-05,3.7386]
[1776218345165,66.12,74664.53,0.03,-0.02232,1e-05,3.7439]
[1776218345527,66.12,74664.53,0.03,-0.02232,1e-05,3.7439]
[1776218345627,66.12,74657.96,0.03,-0.0224,1e-05,3.75423]
[1776218346231,66.12,74657.96,0.03,-0.0224,1e-05,3.75423]
[1776218346839,66.12,74654.68,0.03,-0.02244,1e-05,3.75941]
[1776218352638,66.12,74647.53,0.03,-0.02252,1e-05,3.77069]
[1776218358682,66.12,74648.12,0.03,-0.02251,1e-05,3.76969]
[1776218363718,66.12,74649.16,0.03,-0.0225,1e-05,3.768]
[1776218368753,66.12,74652.08,0.03,-0.02246,1e-05,3.7634]
[1776218373788,66.12,74650.85,0.03,-0.02247,1e-05,3.76337]
[1776218378827,66.12,74648.54,0.03,-0.02249,1e-05,3.76702]
[1776218383858,66.12,74637.88,0.03,-0.02262,1e-05,3.7837]
[1776218388894,66.12,74637.9,0.03,-0.02262,1e-05,3.78353]
[1776218393930,66.12,74640.01,0.03,-0.02259,1e-05,3.78006]
[1776218401986,66.12,74636.11,0.03,-0.02263,1e-05,3.78599]
[1776218407022,66.12,74626.77,0.03,-0.02274,1e-05,3.80047]
[1776218412056,66.12,74628.31,0.03,-0.02272,1e-05,3.7979]
[1776218417092,66.12,74631.39,0.03,-0.02268,1e-05,3.79287]
[1776218422125,66.12,74634.5,0.03,-0.02265,1e-05,3.78782]
[1776218427160,66.11,74636.17,0.03,-0.02263,1e-05,3.78506]
[1776218432197,66.11,74638.05,0.03,-0.02259,1e-05,3.78]
[1776218433958,66.11,74638.05,0.03,-0.02259,1e-05,3.78]
[1776218434230,66.11,74638.81,0.03,-0.02258,1e-05,3.77876]
[1776218435218,66.11,74661.27,0.03,-0.02233,1e-05,3.74353]
[1776218437876,66.11,74674.69,0.03,-0.02217,1e-05,3.72267]
[1776218438238,66.11,74669.2,0.03,-0.02224,1e-05,3.7313]
[1776218439880,66.12,74666.15,0.03,-0.02227,1e-05,3.73618]
[1776218440253,66.12,74665.68,0.03,-0.02228,1e-05,3.73692]
[1776218445288,66.12,74665.52,0.03,-0.02228,1e-05,3.73745]
[1776218450323,66.12,74666.49,0.03,-0.02227,1e-05,3.73618]
[1776218455358,66.12,74667.02,0.03,-0.02227,1e-05,3.73567]
[1776218461410,66.12,74664.16,0.03,-0.0223,1e-05,3.74057]
[1776218464425,66.12,74644.09,0.03,-0.02254,1e-05,3.77216]
[1776218469456,66.12,74644.81,0.03,-0.02253,1e-05,3.77106]
[1776218474491,66.12,74642.74,0.03,-0.02255,1e-05,3.77427]
[1776218479526,66.12,74639.73,0.03,-0.02258,1e-05,3.77891]
[1776218484561,66.12,74638.33,0.03,-0.0226,1e-05,3.78101]
[1776218489597,66.12,74641.42,0.03,-0.02256,1e-05,3.77601]
[1776218494631,66.12,74652.67,0.03,-0.02242,1e-05,3.75638]
[1776218499667,66.12,74654.11,0.03,-0.02241,1e-05,3.7542]
[1776218504702,66.12,74654.98,0.03,-0.0224,1e-05,3.75289]
[1776218509737,66.12,74651.17,0.03,-0.02244,1e-05,3.75887]
[1776218514771,66.12,74651.54,0.03,-0.02244,1e-05,3.75831]
[1776218519808,66.12,74664.12,0.03,-0.02229,1e-05,3.73866]
[1776218524842,66.12,74664.14,0.03,-0.02229,1e-05,3.73881]
[1776218529880,66.12,74675.47,0.03,-0.02217,1e-05,3.72135]
[1776218534913,66.12,74683.9,0.03,-0.02207,1e-05,3.70863]
[1776218539951,66.13,74687.11,0.03,-0.02204,1e-05,3.70418]
[1776218542972,66.13,74708.35,0.03,-0.02181,1e-05,3.67195]
[1776218548341,66.13,74717.73,0.03,-0.02171,1e-05,3.6585]
[1776218554049,66.14,74711.39,0.03,-0.02178,1e-05,3.66721]
[1776218559085,66.14,74695.24,0.03,-0.02196,1e-05,3.69288]
[1776218564120,66.14,74695.83,0.03,-0.02196,1e-05,3.69265]
[1776218569156,66.15,74681.92,0.03,-0.02212,1e-05,3.71492]
[1776218574190,66.15,74672.39,0.03,-0.02223,1e-05,3.73027]
[1776218579232,66.15,74668.03,0.03,-0.02229,1e-05,3.73747]
[1776218584261,66.15,74663.78,0.03,-0.02234,1e-05,3.74447]
[1776218587286,66.15,74632.42,0.03,-0.0227,1e-05,3.79387]
[1776218592322,66.15,74633.64,0.03,-0.02268,1e-05,3.79182]
[1776218597357,66.15,74633.86,0.03,-0.02268,1e-05,3.79139]
[1776218602392,66.15,74634.26,0.03,-0.02268,1e-05,3.79063]
[1776218607427,66.15,74632.47,0.03,-0.0227,1e-05,3.79334]
[1776218612463,66.15,74631.54,0.03,-0.02269,1e-05,3.79267]
[1776218617497,66.15,74631.75,0.03,-0.02269,1e-05,3.79219]
[1776218622535,66.15,74647.1,0.03,-0.02251,1e-05,3.76794]
[1776218627575,66.15,74650.09,0.03,-0.02248,1e-05,3.7633]
[1776218632607,66.15,74641.21,0.03,-0.02258,1e-05,3.77725]
[1776218637643,66.15,74639.88,0.03,-0.0226,1e-05,3.77928]
[1776218642677,66.15,74633.01,0.03,-0.02267,1e-05,3.79002]
[1776218647713,66.15,74630.55,0.03,-0.0227,1e-05,3.79375]
[1776218652748,66.15,74627.87,0.03,-0.02273,1e-05,3.79783]
[1776218657782,66.15,74619.58,0.03,-0.02283,1e-05,3.81068]
[1776218663824,66.15,74621.51,0.03,-0.0228,1e-05,3.80737]
[1776218669209,66.15,74620.64,0.03,-0.02281,1e-05,3.80854]
[1776218674901,66.14,74619.9,0.03,-0.02281,1e-05,3.8075]
[1776218681950,66.14,74619.37,0.03,-0.02281,1e-05,3.80808]
[1776218686985,66.14,74618.8,0.03,-0.02282,1e-05,3.8088]
[1776218692021,66.14,74618.61,0.03,-0.02282,1e-05,3.80892]
[1776218696114,66.14,74647.31,0.03,-0.02248,1e-05,3.76351]
[1776218702211,66.14,74661.1,0.03,-0.02233,1e-05,3.74223]
[1776218708137,66.14,74649.8,0.03,-0.02246,1e-05,3.76031]
[1776218713172,66.14,74638.87,0.03,-0.02259,1e-05,3.77755]
[1776218718207,66.14,74638.2,0.03,-0.02259,1e-05,3.77858]
[1776218723242,66.14,74639.78,0.03,-0.02258,1e-05,3.77605]
[1776218728276,66.14,74651.55,0.03,-0.02244,1e-05,3.75761]
[1776218733311,66.15,74660.76,0.03,-0.02233,1e-05,3.74141]
[1776218738348,66.15,74656.41,0.03,-0.02238,1e-05,3.74844]
[1776218743384,66.15,74647.8,0.03,-0.02248,1e-05,3.76205]
[1776218748420,66.15,74647.24,0.03,-0.02248,1e-05,3.76297]
[1776218753455,66.15,74647.25,0.03,-0.02248,1e-05,3.76299]
[1776218758489,66.15,74648.99,0.03,-0.02246,1e-05,3.7603]
[1776218763525,66.15,74648.65,0.03,-0.02247,1e-05,3.76087]
[1776218768559,66.15,74651.05,0.03,-0.02244,1e-05,3.75717]
[1776218773595,66.15,74652.92,0.03,-0.02242,1e-05,3.75431]
[1776218778640,66.15,74658.61,0.03,-0.02236,1e-05,3.74551]
[1776218783665,66.15,74642.54,0.03,-0.02254,1e-05,3.77077]
[1776218788700,66.15,74634.3,0.03,-0.02263,1e-05,3.78361]
[1776218793736,66.15,74633.42,0.03,-0.02263,1e-05,3.78288]
[1776218798770,66.15,74632.53,0.03,-0.02264,1e-05,3.78414]
[1776218803806,66.15,74636.59,0.03,-0.02259,1e-05,3.77762]
[1776218808841,66.15,74645.6,0.03,-0.02249,1e-05,3.76342]
[1776218813879,66.15,74644.23,0.03,-0.02251,1e-05,3.76559]
[1776218818914,66.15,74645.98,0.03,-0.02249,1e-05,3.76285]
[1776218824956,66.15,74640.3,0.03,-0.02255,1e-05,3.77175]
[1776218830334,66.15,74637.69,0.03,-0.02258,1e-05,3.77577]
[1776218838048,66.14,74640.79,0.03,-0.02254,1e-05,3.77072]
[1776218843082,66.14,74637.22,0.03,-0.02258,1e-05,3.77623]
[1776218848118,66.14,74632.9,0.03,-0.02263,1e-05,3.78289]
[1776218853152,66.14,74630.41,0.03,-0.02265,1e-05,3.78469]
[1776218858188,66.14,74627.97,0.03,-0.02268,1e-05,3.7884]
[1776218863224,66.14,74622.38,0.03,-0.02274,1e-05,3.79704]
[1776218869266,66.14,74621.01,0.03,-0.02275,1e-05,3.79898]
[1776218874304,66.14,74618.54,0.03,-0.02278,1e-05,3.80266]
[1776218879336,66.14,74609.88,0.03,-0.02288,1e-05,3.81609]
[1776218884373,66.14,74608.91,0.03,-0.02289,1e-05,3.81729]
[1776218889408,66.14,74609.51,0.03,-0.02288,1e-05,3.81601]
[1776218894443,66.13,74600.76,0.03,-0.02298,1e-05,3.82955]
[1776218899482,66.13,74600.22,0.03,-0.02298,1e-05,3.82999]
[1776218904513,66.13,74605.17,0.03,-0.02292,1e-05,3.82179]
[1776218909549,66.13,74604.03,0.03,-0.02293,1e-05,3.82331]
[1776218915591,66.13,74606.44,0.03,-0.02289,1e-05,3.81718]
[1776218920627,66.13,74600.3,0.03,-0.02296,1e-05,3.82662]
[1776218925662,66.12,74602.52,0.03,-0.02293,1e-05,3.82279]
[1776218931705,66.12,74604.77,0.03,-0.0229,1e-05,3.81889]
[1776218936741,66.12,74594.16,0.03,-0.02303,1e-05,3.83538]
[1776218938692,66.12,74594.2,0.03,-0.02302,1e-05,3.83523]
[1776218938778,66.12,74594.2,0.03,-0.02302,1e-05,3.83523]
[1776218938781,66.12,74593.56,0.03,-0.02303,1e-05,3.83616]
[1776218943790,66.12,74593.36,0.03,-0.02303,1e-05,3.83603]
[1776218946493,66.12,74593.61,0.03,-0.02303,1e-05,3.83554]
[1776218946669,66.12,74593.62,0.03,-0.02303,1e-05,3.83535]
[1776218951846,66.12,74585.4,0.03,-0.02312,1e-05,3.84799]
[1776218956885,66.11,74587.93,0.03,-0.02309,1e-05,3.84339]
[1776218961920,66.11,74577.17,0.03,-0.02321,1e-05,3.85992]
[1776218966954,66.11,74579.0,0.03,-0.02318,1e-05,3.85626]
[1776218971989,66.1,74574.11,0.03,-0.02322,1e-05,3.86135]
[1776218977025,66.1,74575.92,0.03,-0.02319,1e-05,3.85766]
[1776218982060,66.1,74576.63,0.03,-0.02318,1e-05,3.85573]
[1776218987096,66.09,74577.53,0.03,-0.02316,1e-05,3.8535]
[1776219000184,66.08,74581.38,0.03,-0.0231,1e-05,3.84524]
[1776219005223,66.08,74581.22,0.03,-0.0231,1e-05,3.84477]
[1776219010257,66.08,74582.38,0.03,-0.02308,1e-05,3.84218]
[1776219012287,66.08,74578.01,0.03,-0.02313,1e-05,3.84903]
[1776219012377,66.08,74573.97,0.03,-0.02318,1e-05,3.85533]
[1776219013101,66.08,74573.97,0.03,-0.02318,1e-05,3.85533]
[1776219013277,66.07,74573.97,0.03,-0.02318,1e-05,3.85516]
[1776219015365,66.07,74574.35,0.03,-0.02317,1e-05,3.85439]
[1776219015476,66.07,74574.35,0.03,-0.02317,1e-05,3.85439]
[1776219015534,66.07,74574.04,0.03,-0.02317,1e-05,3.85471]
[1776219016332,66.07,74574.04,0.03,-0.02317,1e-05,3.85471]
[1776219016402,66.07,74573.7,0.03,-0.02318,1e-05,3.85509]
[1776219021670,66.07,74573.02,0.03,-0.02318,1e-05,3.85534]
[1776219027375,66.06,74572.28,0.03,-0.02318,1e-05,3.85553]
[1776219032411,66.06,74572.77,0.03,-0.02316,1e-05,3.85191]
[1776219038453,66.06,74572.37,0.03,-0.02316,1e-05,3.85157]
[1776219042259,66.06,74573.66,0.03,-0.02314,1e-05,3.84934]
[1776219042409,66.06,74573.66,0.03,-0.02314,1e-05,3.84934]
[1776219042510,66.05,74574.02,0.03,-0.02313,1e-05,3.84828]
[1776219046509,66.05,74578.89,0.03,-0.02307,1e-05,3.83988]
[1776219047516,66.05,74580.03,0.03,-0.02305,1e-05,3.83793]
[1776219049801,66.05,74580.7,0.03,-0.02305,1e-05,3.83672]
[1776219049870,66.05,74580.6,0.03,-0.02305,1e-05,3.83675]
[1776219055572,66.05,74579.61,0.03,-0.02305,1e-05,3.83755]
[1776219060607,66.04,74572.21,0.03,-0.02313,1e-05,3.84869]
[1776219065641,66.04,74571.74,0.03,-0.02314,1e-05,3.84874]
[1776219070679,66.04,74562.77,0.03,-0.02324,1e-05,3.86236]
[1776219075714,66.03,74555.5,0.03,-0.02332,1e-05,3.87319]
[1776219080749,66.03,74555.09,0.03,-0.02331,1e-05,3.87299]
[1776219085785,66.02,74561.66,0.03,-0.02323,1e-05,3.86168]
[1776219090829,66.02,74555.43,0.03,-0.0233,1e-05,3.87091]
[1776219096863,66.02,74555.14,0.03,-0.02329,1e-05,3.86846]
[1776219102905,66.01,74554.33,0.03,-0.02329,1e-05,3.8689]
[1776219107941,66.01,74553.37,0.03,-0.02329,1e-05,3.86975]
[1776219112974,66.01,74558.02,0.03,-0.02324,1e-05,3.86163]
[1776219118026,66.0,74560.12,0.03,-0.02321,1e-05,3.85765]
[1776219123056,66.0,74559.13,0.03,-0.02321,1e-05,3.85865]
[1776219131112,66.0,74559.02,0.03,-0.02321,1e-05,3.85788]
[1776219137154,65.99,74559.07,0.03,-0.0232,1e-05,3.85711]
[1776219142189,65.99,74560.92,0.03,-0.02318,1e-05,3.8536]
[1776219147224,65.99,74565.94,0.03,-0.02311,1e-05,3.84506]
[1776219153270,65.99,74566.63,0.03,-0.02309,1e-05,3.84128]
[1776219158301,65.99,74566.92,0.03,-0.02308,1e-05,3.84035]
[1776219163336,65.98,74559.42,0.03,-0.02317,1e-05,3.85184]
[1776219168370,65.98,74558.59,0.03,-0.02317,1e-05,3.85258]
[1776219173405,65.98,74558.19,0.03,-0.02317,1e-05,3.85263]
[1776219178441,65.97,74558.53,0.03,-0.02317,1e-05,3.8515]
[1776219184807,65.97,74556.95,0.03,-0.02318,1e-05,3.85332]
[1776219190524,65.97,74557.8,0.03,-0.02316,1e-05,3.85126]
[1776219195559,65.97,74557.6,0.03,-0.02316,1e-05,3.85101]
[1776219201602,65.96,74559.12,0.03,-0.02314,1e-05,3.84792]
[1776219206637,65.96,74560.69,0.03,-0.02312,1e-05,3.84489]
[1776219211671,65.96,74559.84,0.03,-0.02311,1e-05,3.84375]
[1776219216707,65.96,74560.29,0.03,-0.0231,1e-05,3.84255]
[1776219221752,65.95,74561.16,0.03,-0.02309,1e-05,3.84069]
[1776219226787,65.95,74560.82,0.03,-0.02309,1e-05,3.84078]
[1776219232829,65.95,74561.44,0.03,-0.02308,1e-05,3.83926]
[1776219237863,65.95,74568.06,0.03,-0.023,1e-05,3.82831]
[1776219242899,65.95,74567.71,0.03,-0.023,1e-05,3.82854]
[1776219247934,65.95,74568.18,0.03,-0.02299,1e-05,3.82744]
[1776219252971,65.94,74561.85,0.03,-0.02307,1e-05,3.83718]
[1776219258010,65.94,74562.29,0.03,-0.02306,1e-05,3.83605]
[1776219263043,65.94,74564.72,0.03,-0.02303,1e-05,3.83176]
[1776219269085,65.94,74565.89,0.03,-0.02301,1e-05,3.82942]
[1776219274122,65.94,74566.6,0.03,-0.02299,1e-05,3.82591]
[1776219279155,65.93,74563.55,0.03,-0.02302,1e-05,3.83042]
[1776219284190,65.93,74558.86,0.03,-0.02307,1e-05,3.83751]
[1776219289225,65.93,74558.77,0.03,-0.02307,1e-05,3.83722]
[1776219294262,65.93,74559.97,0.03,-0.02305,1e-05,3.83486]
[1776219299299,65.93,74566.44,0.03,-0.02297,1e-05,3.82415]
[1776219304336,65.93,74577.37,0.03,-0.02284,1e-05,3.80643]
[1776219309372,65.93,74582.09,0.03,-0.02279,1e-05,3.7988]
[1776219314406,65.92,74580.71,0.03,-0.0228,1e-05,3.80088]
[1776219319441,65.92,74581.05,0.03,-0.0228,1e-05,3.8002]
[1776219324477,65.92,74580.39,0.03,-0.0228,1e-05,3.80112]
[1776219329512,65.92,74577.47,0.03,-0.02284,1e-05,3.80562]
[1776219334547,65.92,74578.34,0.03,-0.02281,1e-05,3.8021]
[1776219339582,65.92,74569.74,0.03,-0.02291,1e-05,3.8156]
[1776219343922,65.92,74542.65,0.03,-0.02323,1e-05,3.85868]
[1776219349652,65.92,74541.57,0.03,-0.02324,1e-05,3.85966]
[1776219355694,65.91,74541.88,0.03,-0.02323,1e-05,3.85843]
[1776219360728,65.91,74540.83,0.03,-0.02324,1e-05,3.85952]
[1776219365764,65.91,74539.2,0.03,-0.02325,1e-05,3.86154]
[1776219374132,65.9,74537.77,0.03,-0.02326,1e-05,3.86288]
[1776219379862,65.9,74536.76,0.03,-0.02327,1e-05,3.8638]
[1776219384897,65.9,74543.63,0.03,-0.02318,1e-05,3.85218]
[1776219389933,65.9,74553.96,0.03,-0.02306,1e-05,3.8352]
[1776219394968,65.89,74554.77,0.03,-0.02304,1e-05,3.83159]
[1776219400003,65.89,74555.4,0.03,-0.02303,1e-05,3.83028]
[1776219405038,65.89,74555.26,0.03,-0.02303,1e-05,3.83021]
[1776219410072,65.89,74557.11,0.03,-0.023,1e-05,3.82697]
[1776219415107,65.89,74555.71,0.03,-0.02302,1e-05,3.82893]
[1776219420142,65.89,74553.97,0.03,-0.02304,1e-05,3.83141]
[1776219425178,65.89,74550.09,0.03,-0.02308,1e-05,3.83724]
[1776219430212,65.88,74551.05,0.03,-0.02306,1e-05,3.83532]
[1776219435247,65.88,74561.1,0.03,-0.02294,1e-05,3.81895]
[1776219440283,65.88,74569.25,0.03,-0.02285,1e-05,3.80573]
[1776219445317,65.88,74580.45,0.03,-0.02272,1e-05,3.78787]
[1776219450975,65.88,74581.78,0.03,-0.0227,1e-05,3.78576]
[1776219456395,65.88,74583.57,0.03,-0.02267,1e-05,3.78093]
[1776219461430,65.88,74584.97,0.03,-0.02265,1e-05,3.7787]
[1776219466465,65.88,74585.92,0.03,-0.02264,1e-05,3.77717]
[1776219471499,65.88,74588.39,0.03,-0.02261,1e-05,3.77324]
[1776219476534,65.88,74588.66,0.03,-0.02261,1e-05,3.7728]
[1776219481569,65.88,74585.29,0.03,-0.02265,1e-05,3.7781]
[1776219486605,65.88,74591.08,0.03,-0.02258,1e-05,3.7689]
[1776219491640,65.88,74592.17,0.03,-0.02257,1e-05,3.76718]
[1776219496674,65.88,74593.48,0.03,-0.02255,1e-05,3.76512]
[1776219500703,65.88,74611.03,0.03,-0.02235,1e-05,3.7376]
[1776219505738,65.88,74622.43,0.03,-0.02222,1e-05,3.72016]
[1776219510772,65.89,74621.33,0.03,-0.02224,1e-05,3.72235]
[1776219516815,65.89,74619.45,0.03,-0.02225,1e-05,3.7239]
[1776219521850,65.89,74609.37,0.03,-0.02237,1e-05,3.7401]
[1776219526884,65.89,74606.28,0.03,-0.02241,1e-05,3.74526]
[1776219531920,65.89,74595.67,0.03,-0.02253,1e-05,3.76217]
[1776219536956,65.89,74583.0,0.03,-0.02268,1e-05,3.78224]
[1776219541990,65.89,74585.01,0.03,-0.02266,1e-05,3.77895]
[1776219547025,65.89,74583.6,0.03,-0.02267,1e-05,3.78111]
[1776219552060,65.89,74578.78,0.03,-0.02273,1e-05,3.78862]
[1776219557097,65.89,74582.28,0.03,-0.02269,1e-05,3.78293]
[1776219562132,65.89,74585.32,0.03,-0.02265,1e-05,3.77801]
[1776219567167,65.89,74580.29,0.03,-0.02271,1e-05,3.78588]
[1776219572203,65.89,74581.2,0.03,-0.02268,1e-05,3.7823]
[1776219577237,65.89,74580.47,0.03,-0.02269,1e-05,3.7833]
[1776219582273,65.89,74582.83,0.03,-0.02266,1e-05,3.77941]
[1776219588315,65.89,74584.13,0.03,-0.02265,1e-05,3.77717]
[1776219593349,65.89,74584.71,0.03,-0.02264,1e-05,3.77612]
[1776219598385,65.89,74571.15,0.03,-0.0228,1e-05,3.79741]
[1776219603420,65.88,74569.74,0.03,-0.02281,1e-05,3.79932]
[1776219608455,65.88,74571.15,0.03,-0.02279,1e-05,3.79677]
[1776219613490,65.88,74571.28,0.03,-0.02279,1e-05,3.79629]
[1776219618524,65.88,74578.98,0.03,-0.0227,1e-05,3.78388]
[1776219623560,65.88,74580.98,0.03,-0.02267,1e-05,3.78063]
[1776219628597,65.88,74583.26,0.03,-0.02265,1e-05,3.77694]
[1776219633629,65.88,74584.65,0.03,-0.02262,1e-05,3.7727]
[1776219638665,65.88,74579.2,0.03,-0.02268,1e-05,3.78129]
[1776219643699,65.88,74582.68,0.03,-0.02264,1e-05,3.77566]
[1776219648735,65.88,74585.34,0.03,-0.02261,1e-05,3.77137]
[1776219653769,65.88,74590.78,0.03,-0.02254,1e-05,3.76271]
[1776219658804,65.88,74591.01,0.03,-0.02254,1e-05,3.76234]
[1776219663877,65.88,74578.27,0.03,-0.02269,1e-05,3.78242]
[1776219669198,65.88,74575.3,0.03,-0.02272,1e-05,3.78688]
[1776219674954,65.88,74573.24,0.03,-0.02274,1e-05,3.78985]
[1776219679991,65.87,74569.44,0.03,-0.02279,1e-05,3.79558]
[1776219685025,65.87,74554.06,0.03,-0.02296,1e-05,3.81971]
[1776219691068,65.87,74544.67,0.03,-0.02306,1e-05,3.83201]
[1776219696103,65.87,74540.67,0.03,-0.0231,1e-05,3.8378]
[1776219701138,65.86,74539.74,0.03,-0.02311,1e-05,3.83868]
[1776219705165,65.86,74522.28,0.03,-0.02331,1e-05,3.86617]
[1776219710280,65.86,74520.46,0.03,-0.02333,1e-05,3.86843]
[1776219710329,65.86,74519.67,0.03,-0.02334,1e-05,3.86954]
[1776219712689,65.86,74515.34,0.03,-0.02338,1e-05,3.87619]
[1776219713221,65.85,74514.07,0.03,-0.0234,1e-05,3.87806]
[1776219714778,65.85,74514.02,0.03,-0.0234,1e-05,3.87795]
[1776219715236,65.85,74514.11,0.03,-0.0234,1e-05,3.87762]
[1776219715721,65.85,74514.11,0.03,-0.0234,1e-05,3.87762]
[1776219716609,65.85,74514.11,0.03,-0.0234,1e-05,3.87762]
[1776219725306,65.84,74513.63,0.03,-0.02339,1e-05,3.87651]
[1776219730341,65.84,74514.43,0.03,-0.02337,1e-05,3.87426]
[1776219732715,65.84,74514.77,0.03,-0.02336,1e-05,3.87333]
[1776219733298,65.84,74514.77,0.03,-0.02336,1e-05,3.87333]
[1776219734238,65.84,74519.87,0.03,-0.0233,1e-05,3.86491]
[1776219734369,65.84,74519.87,0.03,-0.0233,1e-05,3.86474]
[1776219738398,65.83,74536.8,0.03,-0.0231,1e-05,3.83692]
[1776219743433,65.83,74541.42,0.03,-0.02304,1e-05,3.82904]
[1776219748467,65.83,74538.79,0.03,-0.02307,1e-05,3.83276]
[1776219753503,65.83,74538.82,0.03,-0.02305,1e-05,3.8302]
[1776219758537,65.83,74543.2,0.03,-0.023,1e-05,3.82275]
[1776219763573,65.82,74543.43,0.03,-0.02299,1e-05,3.82199]
[1776219768608,65.82,74542.48,0.03,-0.023,1e-05,3.82314]
[1776219773649,65.82,74535.84,0.03,-0.02307,1e-05,3.83332]
[1776219778683,65.82,74535.26,0.03,-0.02308,1e-05,3.83379]
[1776219783718,65.82,74530.49,0.03,-0.02313,1e-05,3.84093]
[1776219788752,65.81,74531.11,0.03,-0.02312,1e-05,3.83947]
[1776219793788,65.81,74529.17,0.03,-0.02314,1e-05,3.84216]
[1776219798822,65.81,74522.58,0.03,-0.02321,1e-05,3.85231]
[1776219803858,65.81,74517.56,0.03,-0.02327,1e-05,3.85986]
[1776219808893,65.81,74515.73,0.03,-0.02329,1e-05,3.86224]
[1776219813932,65.8,74513.05,0.03,-0.0233,1e-05,3.86389]
[1776219818963,65.8,74511.08,0.03,-0.02332,1e-05,3.8665]
[1776219823998,65.8,74511.46,0.03,-0.02331,1e-05,3.86532]
[1776219829033,65.8,74518.41,0.03,-0.02323,1e-05,3.85359]
[1776219834068,65.79,74512.78,0.03,-0.02329,1e-05,3.86221]
[1776219839606,65.79,74512.87,0.03,-0.02329,1e-05,3.86163]
[1776219839625,65.79,74512.87,0.03,-0.02329,1e-05,3.86163]
[1776219840406,65.79,74512.95,0.03,-0.02329,1e-05,3.86139]
[1776219840408,65.79,74512.86,0.03,-0.02329,1e-05,3.86143]
[1776219846152,65.79,74511.91,0.03,-0.02329,1e-05,3.86229]
[1776219851187,65.78,74513.16,0.03,-0.02327,1e-05,3.85972]
[1776219852211,65.78,74513.16,0.03,-0.02327,1e-05,3.85972]
[1776219852296,65.78,74513.22,0.03,-0.02327,1e-05,3.85952]
[1776219859244,65.78,74514.38,0.03,-0.02325,1e-05,3.85688]
[1776219862183,65.78,74514.39,0.03,-0.02325,1e-05,3.85675]
[1776219862266,65.78,74514.66,0.03,-0.02325,1e-05,3.8561]
[1776219867300,65.78,74501.61,0.03,-0.0234,1e-05,3.87649]
[1776219872334,65.77,74502.7,0.03,-0.02337,1e-05,3.87196]
[1776219878377,65.77,74504.76,0.03,-0.02334,1e-05,3.86772]
[1776219883412,65.77,74505.32,0.03,-0.02332,1e-05,3.86604]
[1776219888449,65.76,74503.08,0.03,-0.02335,1e-05,3.86885]
[1776219893487,65.76,74487.01,0.03,-0.02353,1e-05,3.89389]
[1776219898522,65.75,74487.8,0.03,-0.02351,1e-05,3.89155]
[1776219903557,65.75,74490.37,0.03,-0.02348,1e-05,3.88635]
[1776219908592,65.74,74488.99,0.03,-0.02349,1e-05,3.8876]
[1776219913626,65.74,74479.94,0.03,-0.02359,1e-05,3.90124]
[1776219918665,65.73,74474.97,0.03,-0.02364,1e-05,3.9082]
[1776219922478,65.73,74474.5,0.03,-0.02364,1e-05,3.90827]
[1776219922492,65.73,74474.5,0.03,-0.02364,1e-05,3.90827]
[1776219922692,65.73,74474.38,0.03,-0.02364,1e-05,3.90823]
[1776219923540,65.73,74474.38,0.03,-0.02364,1e-05,3.90823]
[1776219923699,65.73,74478.94,0.03,-0.02358,1e-05,3.90059]
[1776219926040,65.73,74484.8,0.03,-0.02351,1e-05,3.89064]
[1776219926721,65.73,74486.83,0.03,-0.02348,1e-05,3.88715]
[1776219931757,65.72,74488.22,0.03,-0.02345,1e-05,3.88197]
[1776219933864,65.72,74488.04,0.03,-0.02345,1e-05,3.88208]
[1776219934777,65.72,74482.3,0.03,-0.02352,1e-05,3.89103]
[1776219935653,65.72,74482.3,0.03,-0.02352,1e-05,3.89103]
[1776219935784,65.72,74479.85,0.03,-0.02354,1e-05,3.89482]
[1776219936856,65.72,74479.85,0.03,-0.02354,1e-05,3.89482]
[1776219937797,65.72,74480.12,0.03,-0.02354,1e-05,3.89399]
[1776219942834,65.71,74468.75,0.03,-0.02367,1e-05,3.91144]
[1776219947869,65.71,74472.36,0.03,-0.02362,1e-05,3.90445]
[1776219952904,65.7,74464.81,0.03,-0.0237,1e-05,3.9157]
[1776219957939,65.7,74463.3,0.03,-0.02371,1e-05,3.91696]
[1776219962975,65.69,74464.9,0.03,-0.02368,1e-05,3.91319]
[1776219968013,65.69,74461.66,0.03,-0.02371,1e-05,3.91732]
[1776219973045,65.68,74462.16,0.03,-0.0237,1e-05,3.91533]
[1776219978080,65.68,74447.87,0.03,-0.02386,1e-05,3.93755]
[1776219983116,65.67,74445.47,0.03,-0.02388,1e-05,3.94009]
[1776219988151,65.66,74445.13,0.03,-0.02388,1e-05,3.939]
[1776219993186,65.66,74446.19,0.03,-0.02384,1e-05,3.93388]
[1776219997214,65.65,74427.3,0.03,-0.02406,1e-05,3.96378]
[1776220002248,65.65,74430.57,0.03,-0.02401,1e-05,3.95679]
[1776220007283,65.64,74432.77,0.03,-0.02397,1e-05,3.95167]
[1776220012320,65.63,74429.29,0.03,-0.02401,1e-05,3.9559]
[1776220017355,65.63,74422.09,0.03,-0.02408,1e-05,3.96621]
[1776220023396,65.62,74422.36,0.03,-0.02407,1e-05,3.96379]
[1776220028431,65.61,74423.23,0.03,-0.02404,1e-05,3.96074]
[1776220033466,65.6,74423.62,0.03,-0.02403,1e-05,3.95847]
[1776220036488,65.6,74419.29,0.03,-0.02407,1e-05,3.96463]
[1776220038502,65.6,74409.9,0.03,-0.02418,1e-05,3.97945]
[1776220043539,65.59,74409.34,0.03,-0.02418,1e-05,3.97858]
[1776220048573,65.58,74412.59,0.03,-0.02413,1e-05,3.97147]
[1776220053607,65.57,74415.15,0.03,-0.02407,1e-05,3.96352]
[1776220058974,65.57,74410.26,0.03,-0.02412,1e-05,3.96998]
[1776220064684,65.56,74409.94,0.03,-0.02411,1e-05,3.96851]
[1776220069719,65.55,74409.64,0.03,-0.0241,1e-05,3.96735]
[1776220074754,65.54,74409.13,0.03,-0.02409,1e-05,3.96656]
[1776220079792,65.54,74413.11,0.03,-0.02403,1e-05,3.95839]
[1776220081233,65.53,74417.34,0.03,-0.02398,1e-05,3.95111]
[1776220081806,65.53,74420.29,0.03,-0.02394,1e-05,3.94596]
[1776220086842,65.53,74417.08,0.03,-0.02397,1e-05,3.94988]
[1776220091879,65.52,74414.13,0.03,-0.024,1e-05,3.95329]
[1776220096914,65.51,74408.89,0.03,-0.02405,1e-05,3.96043]
[1776220101950,65.51,74408.76,0.03,-0.02404,1e-05,3.95911]
[1776220106986,65.5,74408.79,0.03,-0.02403,1e-05,3.95755]
[1776220113026,65.49,74407.75,0.03,-0.02402,1e-05,3.95543]
[1776220119068,65.48,74403.65,0.03,-0.02406,1e-05,3.96043]
[1776220124109,65.48,74411.19,0.03,-0.02395,1e-05,3.94657]
[1776220129475,65.47,74409.04,0.03,-0.02397,1e-05,3.94851]
[1776220135188,65.47,74396.53,0.03,-0.02411,1e-05,3.96778]
[1776220136364,65.47,74396.53,0.03,-0.02411,1e-05,3.96778]
[1776220136464,65.46,74389.74,0.03,-0.02419,1e-05,3.97844]
[1776220142236,65.46,74387.36,0.03,-0.02421,1e-05,3.98077]
[1776220143336,65.46,74387.36,0.03,-0.02421,1e-05,3.98077]
[1776220143853,65.46,74387.36,0.03,-0.02421,1e-05,3.98077]
[1776220152581,65.44,74384.94,0.03,-0.02422,1e-05,3.98178]
[1776220152682,65.44,74384.91,0.03,-0.02421,1e-05,3.98116]
[1776220157343,65.43,74401.78,0.03,-0.02399,1e-05,3.95163]
[1776220162379,65.43,74398.79,0.03,-0.02402,1e-05,3.95514]
[1776220167415,65.42,74402.01,0.03,-0.02397,1e-05,3.94841]
[1776220172449,65.41,74400.66,0.03,-0.02396,1e-05,3.94725]
[1776220177485,65.41,74401.6,0.03,-0.02394,1e-05,3.94438]
[1776220182520,65.4,74401.71,0.03,-0.02393,1e-05,3.94292]
[1776220187554,65.4,74401.26,0.03,-0.02393,1e-05,3.94238]
[1776220192593,65.39,74397.92,0.03,-0.02396,1e-05,3.94688]
[1776220194120,65.39,74368.22,0.03,-0.02433,1e-05,3.99562]
[1776220199977,65.38,74375.69,0.03,-0.02422,1e-05,3.98117]
[1776220205680,65.37,74373.96,0.03,-0.02423,1e-05,3.98205]
[1776220210716,65.37,74372.87,0.03,-0.02423,1e-05,3.98215]
[1776220215750,65.36,74364.68,0.03,-0.02432,1e-05,3.99402]
[1776220220786,65.35,74363.26,0.03,-0.02432,1e-05,3.99459]
[1776220224482,65.35,74360.3,0.03,-0.02435,1e-05,3.99845]
[1776220224814,65.34,74359.22,0.03,-0.02436,1e-05,3.99988]
[1776220230188,65.34,74359.69,0.03,-0.02434,1e-05,3.99728]
[1776220235893,65.33,74348.6,0.03,-0.02445,1e-05,4.01152]
[1776220240926,65.32,74347.17,0.03,-0.02446,1e-05,4.01195]
[1776220245963,65.31,74348.47,0.03,-0.02443,1e-05,4.00782]
[1776220250996,65.3,74348.54,0.03,-0.02441,1e-05,4.00576]
[1776220256033,65.29,74341.25,0.03,-0.02449,1e-05,4.01598]
[1776220261072,65.28,74340.79,0.03,-0.02448,1e-05,4.01472]
[1776220265097,65.28,74317.93,0.03,-0.02476,1e-05,4.05142]
[1776220267111,65.27,74299.37,0.03,-0.02498,1e-05,4.08185]
[1776220272147,65.26,74303.11,0.03,-0.02492,1e-05,4.07295]
[1776220277181,65.25,74295.93,0.03,-0.02499,1e-05,4.08253]
[1776220283223,65.24,74295.02,0.03,-0.02498,1e-05,4.08096]
[1776220288264,65.22,74278.1,0.03,-0.02518,1e-05,4.10721]
[1776220289266,65.22,74254.69,0.03,-0.02548,1e-05,4.14679]
[1776220294302,65.21,74245.44,0.03,-0.02557,1e-05,4.15815]
[1776220299337,65.2,74242.38,0.03,-0.02559,1e-05,4.16118]
[1776220304372,65.19,74235.42,0.03,-0.02567,1e-05,4.17097]
[1776220310780,65.18,74237.08,0.03,-0.02562,1e-05,4.16492]
[1776220317466,65.17,74237.4,0.03,-0.0256,1e-05,4.16172]
[1776220322506,65.16,74229.65,0.03,-0.02568,1e-05,4.17293]
[1776220327545,65.15,74227.89,0.03,-0.02569,1e-05,4.17324]
[1776220332582,65.14,74236.88,0.03,-0.02555,1e-05,4.15532]
[1776220334594,65.13,74253.55,0.03,-0.02533,1e-05,4.12548]
[1776220339630,65.12,74256.58,0.03,-0.02527,1e-05,4.11759]
[1776220346680,65.11,74252.85,0.03,-0.02529,1e-05,4.12047]
[1776220347687,65.1,74233.51,0.03,-0.02554,1e-05,4.15318]
[1776220352722,65.09,74230.38,0.03,-0.02555,1e-05,4.15373]
[1776220357757,65.08,74223.82,0.03,-0.02562,1e-05,4.16295]
[1776220362791,65.07,74225.05,0.03,-0.02558,1e-05,4.15876]
[1776220367837,65.06,74237.56,0.03,-0.02541,1e-05,4.13521]
[1776220372863,65.06,74224.17,0.03,-0.02557,1e-05,4.15634]
[1776220377898,65.05,74226.45,0.03,-0.02552,1e-05,4.15038]
[1776220382932,65.04,74227.96,0.03,-0.02549,1e-05,4.14584]
[1776220387970,65.03,74231.8,0.03,-0.02542,1e-05,4.13728]
[1776220391354,65.03,74248.09,0.03,-0.0252,1e-05,4.10818]
[1776220396066,65.02,74272.01,0.03,-0.02488,1e-05,4.06493]
[1776220402070,65.0,74264.88,0.03,-0.02495,1e-05,4.07434]
[1776220407106,65.0,74277.67,0.03,-0.02477,1e-05,4.0504]
[1776220412144,64.99,74262.05,0.03,-0.02494,1e-05,4.07275]
[1776220416308,64.98,74263.82,0.03,-0.02491,1e-05,4.06841]
[1776220416409,64.98,74240.53,0.03,-0.02521,1e-05,4.10824]
[1776220417295,64.98,74240.53,0.03,-0.02521,1e-05,4.10824]
[1776220417395,64.98,74239.95,0.03,-0.02521,1e-05,4.10828]
[1776220423221,64.97,74241.51,0.03,-0.02518,1e-05,4.1037]
[1776220428257,64.95,74242.68,0.03,-0.02513,1e-05,4.09744]
[1776220433293,64.94,74253.58,0.03,-0.02498,1e-05,4.07714]
[1776220438329,64.93,74253.97,0.03,-0.02496,1e-05,4.07445]
[1776220443363,64.93,74251.71,0.03,-0.02497,1e-05,4.07616]
[1776220448406,64.92,74255.32,0.03,-0.02491,1e-05,4.06789]
[1776220453440,64.91,74253.33,0.03,-0.02492,1e-05,4.06924]
[1776220458474,64.9,74246.44,0.03,-0.025,1e-05,4.07911]
[1776220461392,64.9,74224.7,0.03,-0.02527,1e-05,4.11543]
[1776220465998,64.89,74220.22,0.03,-0.02532,1e-05,4.1222]
[1776220466030,64.89,74215.39,0.03,-0.02538,1e-05,4.12987]
[1776220472423,64.88,74213.15,0.03,-0.0254,1e-05,4.13237]
[1776220477873,64.87,74216.06,0.03,-0.02533,1e-05,4.12322]
[1776220477907,64.87,74215.49,0.03,-0.02534,1e-05,4.12387]
[1776220480706,64.87,74215.55,0.03,-0.02533,1e-05,4.1231]
[1776220480806,64.87,74216.19,0.03,-0.02532,1e-05,4.12166]
[1776220486672,64.86,74217.14,0.03,-0.0253,1e-05,4.11806]
[1776220490365,64.86,74216.4,0.03,-0.0253,1e-05,4.11869]
[1776220490466,64.85,74216.15,0.03,-0.0253,1e-05,4.11847]
[1776220496744,64.85,74216.05,0.03,-0.02529,1e-05,4.1167]
[1776220501330,64.84,74227.1,0.03,-0.02514,1e-05,4.09679]
[1776220501395,64.84,74227.1,0.03,-0.02514,1e-05,4.09679]
[1776220505810,64.84,74251.35,0.03,-0.02481,1e-05,4.05366]
[1776220510849,64.83,74243.54,0.03,-0.0249,1e-05,4.06586]
[1776220511934,64.83,74243.54,0.03,-0.0249,1e-05,4.06586]
[1776220512210,64.83,74239.93,0.03,-0.02495,1e-05,4.07157]
[1776220513522,64.83,74239.93,0.03,-0.02495,1e-05,4.07157]
[1776220513871,64.83,74230.57,0.03,-0.02507,1e-05,4.08735]
[1776220515170,64.83,74230.57,0.03,-0.02507,1e-05,4.08735]
[1776220515482,64.83,74233.88,0.03,-0.02502,1e-05,4.08115]
[1776220520919,64.82,74223.47,0.03,-0.02514,1e-05,4.09761]
[1776220525955,64.81,74219.97,0.03,-0.02518,1e-05,4.10211]
[1776220530990,64.81,74225.25,0.03,-0.0251,1e-05,4.09155]
[1776220536025,64.8,74230.41,0.03,-0.02501,1e-05,4.07921]
[1776220541060,64.79,74223.33,0.03,-0.02509,1e-05,4.09001]
[1776220546094,64.79,74223.89,0.03,-0.02507,1e-05,4.08739]
[1776220551129,64.78,74227.71,0.03,-0.02501,1e-05,4.0795]
[1776220556165,64.78,74234.53,0.03,-0.02491,1e-05,4.06659]
[1776220561200,64.77,74236.62,0.03,-0.02488,1e-05,4.06193]
[1776220566238,64.77,74239.48,0.03,-0.02484,1e-05,4.05599]
[1776220571271,64.76,74243.21,0.03,-0.02478,1e-05,4.04866]
[1776220574057,64.76,74240.72,0.03,-0.02481,1e-05,4.05252]
[1776220574293,64.76,74239.33,0.03,-0.02483,1e-05,4.05468]
[1776220575437,64.76,74239.33,0.03,-0.02483,1e-05,4.05468]
[1776220575514,64.76,74254.29,0.03,-0.02463,1e-05,4.02886]
[1776220577512,64.76,74254.39,0.03,-0.02463,1e-05,4.02835]
[1776220578322,64.75,74257.42,0.03,-0.02458,1e-05,4.02254]
[1776220583543,64.75,74262.89,0.03,-0.02451,1e-05,4.01196]
[1776220587200,64.74,74259.11,0.03,-0.02454,1e-05,4.01712]
[1776220587384,64.74,74257.78,0.03,-0.02456,1e-05,4.01906]
[1776220592572,64.74,74245.11,0.03,-0.0247,1e-05,4.03712]
[1776220602488,64.72,74246.68,0.03,-0.02465,1e-05,4.03055]
[1776220604786,64.72,74248.44,0.03,-0.02462,1e-05,4.02689]
[1776220605225,64.72,74248.44,0.03,-0.02462,1e-05,4.02689]
[1776220612559,64.71,74232.38,0.03,-0.02481,1e-05,4.05158]
[1776220617595,64.7,74232.25,0.03,-0.0248,1e-05,4.05084]
[1776220622985,64.7,74238.73,0.03,-0.02471,1e-05,4.03884]
[1776220628670,64.69,74254.54,0.03,-0.0245,1e-05,4.0105]
[1776220632916,64.69,74263.43,0.03,-0.02438,1e-05,3.99432]
[1776220632995,64.69,74262.82,0.03,-0.02439,1e-05,3.99535]
[1776220636137,64.68,74261.61,0.03,-0.0244,1e-05,3.99686]
[1776220636234,64.68,74254.71,0.03,-0.02448,1e-05,4.00799]
[1776220641761,64.67,74243.43,0.03,-0.02462,1e-05,4.02558]
[1776220647387,64.67,74242.38,0.03,-0.02462,1e-05,4.02606]
[1776220648811,64.67,74209.65,0.03,-0.02504,1e-05,4.08124]
[1776220653846,64.66,74221.01,0.03,-0.02487,1e-05,4.05852]
[1776220658882,64.66,74215.38,0.03,-0.02493,1e-05,4.06711]
[1776220663915,64.65,74213.53,0.03,-0.02495,1e-05,4.06918]
[1776220668950,64.65,74207.41,0.03,-0.02502,1e-05,4.07846]
[1776220673988,64.64,74213.44,0.03,-0.02493,1e-05,4.06691]
[1776220679021,64.64,74222.75,0.03,-0.0248,1e-05,4.04987]
[1776220684073,64.63,74215.87,0.03,-0.02489,1e-05,4.06061]
[1776220689108,64.63,74224.96,0.03,-0.02476,1e-05,4.04409]
[1776220694143,64.62,74224.23,0.03,-0.02476,1e-05,4.04443]
[1776220699178,64.62,74217.67,0.03,-0.02484,1e-05,4.05411]
[1776220704212,64.61,74219.81,0.03,-0.0248,1e-05,4.04854]
[1776220709248,64.6,74220.46,0.03,-0.02477,1e-05,4.04518]
[1776220714283,64.59,74220.97,0.03,-0.02474,1e-05,4.04039]
[1776220719317,64.58,74219.81,0.03,-0.02474,1e-05,4.04056]
[1776220724352,64.58,74220.52,0.03,-0.02472,1e-05,4.03752]
[1776220729388,64.57,74218.74,0.03,-0.02473,1e-05,4.03872]
[1776220734423,64.56,74215.75,0.03,-0.02475,1e-05,4.04197]
[1776220739458,64.55,74219.84,0.03,-0.02469,1e-05,4.03314]
[1776220744492,64.55,74223.45,0.03,-0.02463,1e-05,4.0252]
[1776220749527,64.54,74232.34,0.03,-0.0245,1e-05,4.00841]
[1776220750784,64.54,74233.54,0.03,-0.02448,1e-05,4.00606]
[1776220750815,64.54,74233.54,0.03,-0.02448,1e-05,4.00606]
[1776220751542,64.54,74234.09,0.03,-0.02447,1e-05,4.00482]
[1776220756577,64.53,74240.29,0.03,-0.02438,1e-05,3.99281]
[1776220758791,64.53,74241.45,0.03,-0.02437,1e-05,3.99029]
[1776220759720,64.53,74241.45,0.03,-0.02437,1e-05,3.99029]
[1776220759598,64.53,74242.07,0.03,-0.02436,1e-05,3.98896]
[1776220760605,64.52,74242.68,0.03,-0.02435,1e-05,3.98766]
[1776220763553,64.52,74243.27,0.03,-0.02433,1e-05,3.98612]
[1776220763625,64.52,74244.34,0.03,-0.02432,1e-05,3.98404]
[1776220764398,64.52,74244.34,0.03,-0.02432,1e-05,3.98404]
[1776220764634,64.52,74249.25,0.03,-0.02425,1e-05,3.97549]
[1776220768261,64.52,74252.19,0.03,-0.02421,1e-05,3.9698]
[1776220768660,64.52,74252.71,0.03,-0.0242,1e-05,3.96869]
[1776220773696,64.51,74251.15,0.03,-0.0242,1e-05,3.9681]
[1776220775153,64.51,74249.57,0.03,-0.02422,1e-05,3.97071]
[1776220775712,64.51,74248.75,0.03,-0.02423,1e-05,3.97186]
[1776220780744,64.51,74243.52,0.03,-0.02429,1e-05,3.97982]
[1776220785784,64.5,74244.49,0.03,-0.02427,1e-05,3.97692]
[1776220790815,64.49,74266.12,0.03,-0.02399,1e-05,3.93932]
[1776220796544,64.49,74261.83,0.03,-0.02404,1e-05,3.94581]
[1776220796608,64.49,74234.22,0.03,-0.02439,1e-05,3.99223]
[1776220797685,64.49,74214.63,0.03,-0.02464,1e-05,4.02546]
[1776220802903,64.49,74224.26,0.03,-0.02451,1e-05,4.00846]
[1776220806932,64.49,74206.17,0.03,-0.02474,1e-05,4.03884]
[1776220811968,64.48,74209.86,0.03,-0.02468,1e-05,4.03173]
[1776220817004,64.48,74225.59,0.03,-0.02448,1e-05,4.00421]
[1776220822183,64.48,74214.3,0.03,-0.02462,1e-05,4.02293]
[1776220828080,64.47,74219.57,0.03,-0.02454,1e-05,4.01293]
[1776220829374,64.47,74219.57,0.03,-0.02454,1e-05,4.01293]
[1776220829506,64.47,74219.57,0.03,-0.02454,1e-05,4.01293]
[1776220829542,64.47,74221.58,0.03,-0.02452,1e-05,4.00938]
[1776220830810,64.47,74221.58,0.03,-0.02452,1e-05,4.00938]
[1776220831103,64.47,74230.19,0.03,-0.02439,1e-05,3.99245]
[1776220836137,64.47,74242.48,0.03,-0.02423,1e-05,3.97109]
[1776220840165,64.47,74258.98,0.03,-0.02402,1e-05,3.94243]
[1776220845202,64.46,74269.76,0.03,-0.02388,1e-05,3.92357]
[1776220850236,64.46,74272.42,0.03,-0.02384,1e-05,3.91837]
[1776220855273,64.46,74265.61,0.03,-0.02392,1e-05,3.92897]
[1776220861314,64.45,74264.52,0.03,-0.02392,1e-05,3.92982]
[1776220866418,64.45,74266.35,0.03,-0.0239,1e-05,3.92611]
[1776220866501,64.45,74266.35,0.03,-0.0239,1e-05,3.92611]
[1776220866603,64.45,74267.31,0.03,-0.02388,1e-05,3.9242]
[1776220868174,64.45,74267.03,0.03,-0.02389,1e-05,3.92467]
[1776220868364,64.45,74267.7,0.03,-0.02388,1e-05,3.9234]
[1776220873398,64.44,74262.82,0.03,-0.02393,1e-05,3.93084]
[1776220877659,64.44,74263.95,0.03,-0.02391,1e-05,3.9285]
[1776220877739,64.44,74265.34,0.03,-0.02389,1e-05,3.92588]
[1776220883468,64.44,74261.53,0.03,-0.02394,1e-05,3.9314]
[1776220888504,64.43,74262.8,0.03,-0.02392,1e-05,3.92856]
[1776220894894,64.43,74258.79,0.03,-0.02395,1e-05,3.93243]
[1776220900597,64.43,74247.36,0.03,-0.02408,1e-05,3.95069]
[1776220905634,64.42,74250.83,0.03,-0.02403,1e-05,3.94395]
[1776220910669,64.42,74251.52,0.03,-0.02402,1e-05,3.94191]
[1776220912979,64.42,74253.15,0.03,-0.024,1e-05,3.93883]
[1776220913039,64.42,74253.15,0.03,-0.024,1e-05,3.93883]
[1776220913690,64.42,74254.41,0.03,-0.02398,1e-05,3.93655]
[1776220918730,64.41,74256.03,0.03,-0.02395,1e-05,3.93304]
[1776220920740,64.41,74277.37,0.03,-0.02369,1e-05,3.8971]
[1776220925776,64.41,74279.17,0.03,-0.02366,1e-05,3.89364]
[1776220930811,64.41,74292.11,0.03,-0.0235,1e-05,3.87172]
[1776220935847,64.41,74293.28,0.03,-0.02348,1e-05,3.8695]
[1776220940881,64.41,74293.34,0.03,-0.02348,1e-05,3.86915]
[1776220945916,64.4,74298.55,0.03,-0.02341,1e-05,3.8603]
[1776220950951,64.4,74283.82,0.03,-0.02359,1e-05,3.88447]
[1776220955986,64.4,74279.67,0.03,-0.02363,1e-05,3.88891]
[1776220961021,64.4,74276.48,0.03,-0.02366,1e-05,3.89376]
[1776220962373,64.4,74276.48,0.03,-0.02366,1e-05,3.89376]
[1776220962473,64.4,74274.7,0.03,-0.02369,1e-05,3.89664]
[1776220968071,64.4,74268.5,0.03,-0.02376,1e-05,3.90641]
[1776220973108,64.39,74267.15,0.03,-0.02377,1e-05,3.90816]
[1776220978143,64.39,74275.71,0.03,-0.02366,1e-05,3.89344]
[1776220984184,64.39,74289.0,0.03,-0.0235,1e-05,3.87098]
[1776220990227,64.39,74295.03,0.03,-0.02342,1e-05,3.86072]
[1776220995603,64.39,74297.66,0.03,-0.02338,1e-05,3.85614]
[1776221002311,64.39,74300.24,0.03,-0.02335,1e-05,3.85165]
[1776221007346,64.39,74301.51,0.03,-0.02333,1e-05,3.84937]
[1776221012383,64.39,74295.22,0.03,-0.0234,1e-05,3.8575]
[1776221017417,64.38,74299.16,0.03,-0.02335,1e-05,3.85073]
[1776221022453,64.38,74305.04,0.03,-0.02327,1e-05,3.84084]
[1776221028499,64.38,74306.59,0.03,-0.02325,1e-05,3.83809]
[1776221033530,64.38,74309.19,0.03,-0.02322,1e-05,3.83365]
[1776221038566,64.38,74310.69,0.03,-0.0232,1e-05,3.83104]
[1776221043600,64.38,74309.46,0.03,-0.02322,1e-05,3.8329]
[1776221048635,64.38,74312.07,0.03,-0.02318,1e-05,3.82843]
[1776221056025,64.38,74312.32,0.03,-0.02318,1e-05,3.82785]
[1776221061726,64.38,74312.58,0.03,-0.02317,1e-05,3.82728]
[1776221066762,64.38,74312.02,0.03,-0.02318,1e-05,3.82807]
[1776221071799,64.38,74300.89,0.03,-0.0233,1e-05,3.84424]
[1776221076835,64.38,74293.03,0.03,-0.0234,1e-05,3.85688]
[1776221082877,64.37,74293.93,0.03,-0.02338,1e-05,3.85497]
[1776221087914,64.37,74295.06,0.03,-0.02337,1e-05,3.85278]
[1776221092955,64.37,74303.16,0.03,-0.02327,1e-05,3.83922]
[1776221097990,64.37,74304.13,0.03,-0.02325,1e-05,3.83747]
[1776221103027,64.37,74310.16,0.03,-0.02318,1e-05,3.82746]
[1776221108061,64.37,74310.78,0.03,-0.02317,1e-05,3.82639]
[1776221113095,64.37,74298.38,0.03,-0.02332,1e-05,3.84666]
[1776221118131,64.37,74297.83,0.03,-0.02333,1e-05,3.84732]
[1776221123166,64.37,74294.2,0.03,-0.02337,1e-05,3.85306]
[1776221128201,64.37,74293.69,0.03,-0.02337,1e-05,3.85363]
[1776221133235,64.37,74287.94,0.03,-0.02343,1e-05,3.86088]
[1776221138270,64.36,74287.66,0.03,-0.02343,1e-05,3.86102]
[1776221143307,64.36,74287.64,0.03,-0.02343,1e-05,3.86075]
[1776221148344,64.36,74290.77,0.03,-0.02339,1e-05,3.8553]
[1776221153378,64.36,74291.83,0.03,-0.02338,1e-05,3.8533]
[1776221158416,64.36,74292.18,0.03,-0.02337,1e-05,3.85248]
[1776221163450,64.36,74291.91,0.03,-0.02337,1e-05,3.85268]
[1776221168484,64.36,74289.66,0.03,-0.0234,1e-05,3.85616]
[1776221173518,64.36,74283.49,0.03,-0.02347,1e-05,3.86608]
[1776221178553,64.35,74280.73,0.03,-0.0235,1e-05,3.87032]
[1776221183588,64.35,74277.23,0.03,-0.02354,1e-05,3.87583]
[1776221188624,64.35,74274.09,0.03,-0.02358,1e-05,3.88074]
[1776221194666,64.35,74274.98,0.03,-0.02356,1e-05,3.8769]
[1776221199701,64.35,74274.98,0.03,-0.02355,1e-05,3.87664]
[1776221204736,64.35,74276.12,0.03,-0.02354,1e-05,3.87448]
[1776221209771,64.35,74276.28,0.03,-0.02353,1e-05,3.87397]
[1776221217149,64.35,74276.47,0.03,-0.02353,1e-05,3.87327]
[1776221222871,64.34,74261.1,0.03,-0.02372,1e-05,3.89852]
[1776221227900,64.34,74258.81,0.03,-0.02374,1e-05,3.9019]
[1776221232935,64.34,74246.58,0.03,-0.02389,1e-05,3.92188]
[1776221234026,64.34,74246.58,0.03,-0.02389,1e-05,3.92188]
[1776221234110,64.34,74237.54,0.03,-0.024,1e-05,3.93693]
[1776221235900,64.34,74237.66,0.03,-0.024,1e-05,3.93657]
[1776221235999,64.34,74235.52,0.03,-0.02403,1e-05,3.94002]
[1776221242001,64.33,74235.9,0.03,-0.02402,1e-05,3.93841]
[1776221242380,64.33,74235.9,0.03,-0.02402,1e-05,3.93841]
[1776221243008,64.33,74235.0,0.03,-0.02403,1e-05,3.93976]
[1776221243738,64.33,74235.0,0.03,-0.02403,1e-05,3.93976]
[1776221244024,64.33,74233.58,0.03,-0.02404,1e-05,3.94198]
[1776221246203,64.33,74232.91,0.03,-0.02405,1e-05,3.94294]
[1776221246270,64.33,74232.77,0.03,-0.02405,1e-05,3.943]
[1776221250618,64.33,74228.03,0.03,-0.0241,1e-05,3.95025]
[1776221251285,64.33,74228.03,0.03,-0.0241,1e-05,3.95025]
[1776221252271,64.33,74228.66,0.03,-0.02408,1e-05,3.94696]
[1776221252275,64.33,74225.63,0.03,-0.02412,1e-05,3.95189]
[1776221256108,64.32,74247.11,0.03,-0.02385,1e-05,3.91508]
[1776221261143,64.32,74249.51,0.03,-0.02381,1e-05,3.91041]
[1776221266178,64.32,74241.66,0.03,-0.0239,1e-05,3.92288]
[1776221268192,64.32,74260.31,0.03,-0.02367,1e-05,3.89145]
[1776221273227,64.31,74266.63,0.03,-0.02359,1e-05,3.88053]
[1776221278262,64.31,74264.6,0.03,-0.02361,1e-05,3.88358]
[1776221283296,64.31,74256.1,0.03,-0.02371,1e-05,3.89737]
[1776221288333,64.31,74266.32,0.03,-0.02358,1e-05,3.87991]
[1776221293370,64.31,74276.06,0.03,-0.02346,1e-05,3.86346]
[1776221299409,64.31,74278.55,0.03,-0.02343,1e-05,3.85918]
[1776221304446,64.31,74278.33,0.03,-0.02343,1e-05,3.85943]
[1776221309479,64.31,74281.64,0.03,-0.02339,1e-05,3.85385]
[1776221314516,64.31,74288.38,0.03,-0.0233,1e-05,3.84074]
[1776221319550,64.31,74292.17,0.03,-0.02325,1e-05,3.83451]
[1776221324585,64.31,74306.31,0.03,-0.02308,1e-05,3.81132]
[1776221329620,64.31,74307.4,0.03,-0.02307,1e-05,3.80974]
[1776221332384,64.31,74305.65,0.03,-0.02309,1e-05,3.81265]
[1776221332468,64.31,74306.08,0.03,-0.02308,1e-05,3.81198]
[1776221332642,64.31,74306.56,0.03,-0.02308,1e-05,3.81122]
[1776221337998,64.31,74309.56,0.03,-0.02304,1e-05,3.80649]
[1776221339574,64.31,74309.56,0.03,-0.02304,1e-05,3.80649]
[1776221339616,64.31,74309.97,0.03,-0.02304,1e-05,3.80586]
[1776221344724,64.31,74311.0,0.03,-0.02303,1e-05,3.80436]
[1776221348073,64.31,74294.48,0.03,-0.02323,1e-05,3.8316]
[1776221353789,64.31,74287.99,0.03,-0.02331,1e-05,3.84225]
[1776221359831,64.31,74283.04,0.03,-0.02337,1e-05,3.85022]
[1776221364869,64.31,74269.44,0.03,-0.02353,1e-05,3.87252]
[1776221369902,64.31,74256.12,0.03,-0.02369,1e-05,3.89428]
[1776221374937,64.3,74258.66,0.03,-0.02365,1e-05,3.88751]
[1776221378291,64.3,74281.03,0.03,-0.02337,1e-05,3.85004]
[1776221384000,64.3,74266.11,0.03,-0.02355,1e-05,3.87444]
[1776221389034,64.3,74257.78,0.03,-0.02365,1e-05,3.88796]
[1776221394070,64.3,74253.42,0.03,-0.0237,1e-05,3.89478]
[1776221399105,64.3,74245.49,0.03,-0.0238,1e-05,3.90748]
[1776221404141,64.29,74235.43,0.03,-0.02392,1e-05,3.92365]
[1776221409174,64.29,74236.62,0.03,-0.0239,1e-05,3.92089]
[1776221414210,64.29,74238.4,0.03,-0.02387,1e-05,3.91716]
[1776221419245,64.28,74244.16,0.03,-0.02379,1e-05,3.9068]
[1776221424280,64.28,74249.91,0.03,-0.02372,1e-05,3.89658]
[1776221429315,64.28,74260.17,0.03,-0.02359,1e-05,3.879]
[1776221434351,64.28,74263.92,0.03,-0.02353,1e-05,3.87048]
[1776221439981,64.28,74262.61,0.03,-0.02354,1e-05,3.87247]
[1776221445429,64.28,74263.26,0.03,-0.02353,1e-05,3.87112]
[1776221450464,64.27,74260.28,0.03,-0.02357,1e-05,3.87592]
[1776221455499,64.27,74257.36,0.03,-0.0236,1e-05,3.8806]
[1776221460533,64.27,74256.98,0.03,-0.0236,1e-05,3.88105]
[1776221465569,64.27,74253.51,0.03,-0.02365,1e-05,3.88666]
[1776221470603,64.27,74250.3,0.03,-0.02368,1e-05,3.89177]
[1776221475640,64.27,74250.03,0.03,-0.02369,1e-05,3.89196]
[1776221480674,64.27,74250.5,0.03,-0.02368,1e-05,3.89092]
[1776221486715,64.27,74249.93,0.03,-0.02368,1e-05,3.89161]
[1776221491752,64.27,74259.12,0.03,-0.02356,1e-05,3.8741]
[1776221496791,64.27,74261.09,0.03,-0.02353,1e-05,3.87075]
[1776221502829,64.27,74265.24,0.03,-0.02348,1e-05,3.86377]
[1776221507863,64.27,74266.76,0.03,-0.02346,1e-05,3.86119]
[1776221513905,64.27,74270.97,0.03,-0.02341,1e-05,3.85415]
[1776221519275,64.27,74271.98,0.03,-0.02339,1e-05,3.85244]
[1776221524983,64.27,74276.5,0.03,-0.02334,1e-05,3.84496]
[1776221530018,64.27,74274.55,0.03,-0.02336,1e-05,3.84819]
[1776221535052,64.27,74274.71,0.03,-0.02336,1e-05,3.84792]
[1776221540088,64.27,74269.77,0.03,-0.02342,1e-05,3.8561]
[1776221545124,64.27,74268.14,0.03,-0.02344,1e-05,3.85872]
[1776221550157,64.27,74269.14,0.03,-0.02343,1e-05,3.85696]
[1776221555193,64.27,74270.11,0.03,-0.0234,1e-05,3.85332]
[1776221560228,64.26,74267.39,0.03,-0.02344,1e-05,3.85782]
[1776221565263,64.26,74266.12,0.03,-0.02345,1e-05,3.85991]
[1776221570302,64.26,74266.05,0.03,-0.02345,1e-05,3.86003]
[1776221575335,64.26,74263.82,0.03,-0.02348,1e-05,3.86372]
[1776221580370,64.26,74262.9,0.03,-0.02349,1e-05,3.86524]
[1776221585405,64.26,74262.7,0.03,-0.0235,1e-05,3.86557]
[1776221592454,64.26,74262.37,0.03,-0.0235,1e-05,3.86611]
[1776221597490,64.26,74262.74,0.03,-0.0235,1e-05,3.8655]
[1776221602524,64.27,74281.96,0.03,-0.02326,1e-05,3.83381]
[1776221606556,64.27,74304.96,0.03,-0.02298,1e-05,3.79626]
[1776221611587,64.27,74294.25,0.03,-0.0231,1e-05,3.81228]
[1776221616623,64.27,74288.86,0.03,-0.02317,1e-05,3.82149]
[1776221621657,64.27,74289.6,0.03,-0.02316,1e-05,3.82055]
[1776221626693,64.27,74274.03,0.03,-0.02336,1e-05,3.84648]
[1776221631728,64.27,74274.94,0.03,-0.02335,1e-05,3.84498]
[1776221636763,64.27,74278.5,0.03,-0.0233,1e-05,3.8391]
[1776221643812,64.27,74279.67,0.03,-0.02329,1e-05,3.83726]
[1776221650184,64.27,74279.04,0.03,-0.0233,1e-05,3.8384]
[1776221655896,64.27,74278.71,0.03,-0.0233,1e-05,3.83904]
[1776221660931,64.27,74276.57,0.03,-0.02333,1e-05,3.84265]
[1776221665965,64.27,74276.6,0.03,-0.02333,1e-05,3.84266]
[1776221672011,64.27,74276.42,0.03,-0.02332,1e-05,3.84104]
[1776221677043,64.28,74281.84,0.03,-0.02325,1e-05,3.83218]
[1776221682077,64.28,74287.62,0.03,-0.02318,1e-05,3.82284]
[1776221687113,64.28,74291.11,0.03,-0.02314,1e-05,3.81735]
[1776221692148,64.28,74296.27,0.03,-0.02308,1e-05,3.80917]
[1776221697183,64.28,74297.4,0.03,-0.02307,1e-05,3.80765]
[1776221702218,64.28,74304.36,0.03,-0.02299,1e-05,3.79662]
[1776221707253,64.28,74306.29,0.03,-0.02297,1e-05,3.79391]
[1776221712288,64.29,74321.34,0.03,-0.02279,1e-05,3.76985]
[1776221717327,64.29,74322.27,0.03,-0.02279,1e-05,3.76903]
[1776221723453,64.29,74322.14,0.03,-0.02279,1e-05,3.77019]
[1776221728481,64.3,74324.04,0.03,-0.02278,1e-05,3.76784]
[1776221733513,64.3,74323.23,0.03,-0.02278,1e-05,3.76785]
[1776221739555,64.3,74323.45,0.03,-0.02278,1e-05,3.7683]
[1776221744590,64.31,74330.01,0.03,-0.02271,1e-05,3.75837]
[1776221749712,64.31,74334.28,0.03,-0.02266,1e-05,3.75208]
[1776221755675,64.31,74329.4,0.03,-0.02273,1e-05,3.76091]
[1776221761023,64.32,74335.98,0.03,-0.02266,1e-05,3.75118]
[1776221766745,64.32,74335.21,0.03,-0.02267,1e-05,3.75343]
[1776221771779,64.33,74334.89,0.03,-0.02268,1e-05,3.75476]
[1776221776816,64.33,74340.93,0.03,-0.02261,1e-05,3.7458]
[1776221781852,64.33,74348.83,0.03,-0.02253,1e-05,3.7339]
[1776221786887,64.34,74349.13,0.03,-0.02253,1e-05,3.7344]
[1776221791922,64.34,74352.84,0.03,-0.02248,1e-05,3.72745]
[1776221796959,64.35,74348.21,0.03,-0.02254,1e-05,3.73596]
[1776221801992,64.35,74345.83,0.03,-0.02258,1e-05,3.74072]
[1776221807030,64.35,74346.79,0.03,-0.02257,1e-05,3.74003]
[1776221812065,64.36,74348.43,0.03,-0.02256,1e-05,3.73822]
[1776221817101,64.36,74356.75,0.03,-0.02247,1e-05,3.72564]
[1776221822137,64.37,74361.82,0.03,-0.02241,1e-05,3.71847]
[1776221827172,64.37,74370.76,0.03,-0.02232,1e-05,3.70514]
[1776221832207,64.38,74367.36,0.03,-0.02236,1e-05,3.71171]
[1776221837242,64.38,74367.78,0.03,-0.02237,1e-05,3.7121]
[1776221842278,64.39,74368.1,0.03,-0.02237,1e-05,3.71264]
[1776221844291,64.39,74348.69,0.03,-0.0226,1e-05,3.74436]
[1776221849327,64.39,74348.01,0.03,-0.02262,1e-05,3.74619]
[1776221854361,64.39,74338.16,0.03,-0.02273,1e-05,3.76082]
[1776221859397,64.4,74333.57,0.03,-0.02279,1e-05,3.76887]
[1776221864432,64.4,74336.76,0.03,-0.02275,1e-05,3.76424]
[1776221869467,64.4,74341.19,0.03,-0.02271,1e-05,3.75777]
[1776221874504,64.4,74342.73,0.03,-0.02269,1e-05,3.75596]
[1776221881807,64.41,74348.28,0.03,-0.02263,1e-05,3.74792]
[1776221887596,64.41,74354.67,0.03,-0.02256,1e-05,3.73854]
[1776221893638,64.42,74343.14,0.03,-0.02271,1e-05,3.75801]
[1776221898673,64.42,74339.91,0.03,-0.02275,1e-05,3.76386]
[1776221903708,64.42,74340.87,0.03,-0.02274,1e-05,3.76283]
[1776221908746,64.42,74346.08,0.03,-0.02268,1e-05,3.75492]
[1776221913785,64.43,74348.5,0.03,-0.02265,1e-05,3.74965]
[1776221918818,64.43,74348.01,0.03,-0.02266,1e-05,3.75108]
[1776221923852,64.43,74349.54,0.03,-0.02264,1e-05,3.74924]
[1776221928887,64.44,74351.4,0.03,-0.02263,1e-05,3.74686]
[1776221933922,64.44,74356.86,0.03,-0.02257,1e-05,3.73876]
[1776221939964,64.44,74352.45,0.03,-0.02263,1e-05,3.74673]
[1776221944999,64.45,74351.91,0.03,-0.02264,1e-05,3.74827]
[1776221950034,64.45,74353.08,0.03,-0.02263,1e-05,3.74702]
[1776221957084,64.45,74352.47,0.03,-0.02264,1e-05,3.7489]
[1776221962368,64.45,74351.21,0.03,-0.02266,1e-05,3.75158]
[1776221968160,64.46,74353.35,0.03,-0.02264,1e-05,3.74885]
[1776221973196,64.46,74364.8,0.03,-0.0225,1e-05,3.72912]
[1776221978231,64.46,74367.13,0.03,-0.02248,1e-05,3.72619]
[1776221983269,64.47,74355.95,0.03,-0.02262,1e-05,3.74499]
[1776221988301,64.47,74355.5,0.03,-0.02263,1e-05,3.74643]
[1776221993336,64.47,74349.34,0.03,-0.0227,1e-05,3.75706]
[1776221998372,64.48,74349.57,0.03,-0.02271,1e-05,3.75729]
[1776222003413,64.48,74355.17,0.03,-0.02264,1e-05,3.74881]
[1776222008448,64.48,74352.9,0.03,-0.02267,1e-05,3.75307]
[1776222013483,64.48,74352.28,0.03,-0.02269,1e-05,3.75469]
[1776222018519,64.49,74352.15,0.03,-0.02269,1e-05,3.75551]
[1776222023556,64.49,74353.76,0.03,-0.02268,1e-05,3.75349]
[1776222027597,64.49,74336.34,0.03,-0.02289,1e-05,3.78221]
[1776222032860,64.49,74340.96,0.03,-0.02283,1e-05,3.7731]
[1776222038660,64.5,74342.4,0.03,-0.02281,1e-05,3.7713]
[1776222043696,64.5,74333.95,0.03,-0.02292,1e-05,3.78547]
[1776222050747,64.5,74332.35,0.03,-0.02294,1e-05,3.78855]
[1776222056788,64.5,74333.53,0.03,-0.02293,1e-05,3.78703]
[1776222061821,64.5,74340.96,0.03,-0.02284,1e-05,3.77533]
[1776222066856,64.51,74337.27,0.03,-0.02289,1e-05,3.78173]
[1776222073144,64.51,74335.59,0.03,-0.02291,1e-05,3.78493]
[1776222080976,64.51,74336.11,0.03,-0.02291,1e-05,3.78416]
[1776222086998,64.51,74341.78,0.03,-0.02284,1e-05,3.77587]
[1776222093041,64.51,74343.68,0.03,-0.02281,1e-05,3.77123]
[1776222098080,64.52,74345.05,0.03,-0.0228,1e-05,3.76938]
[1776222103112,64.52,74342.8,0.03,-0.02283,1e-05,3.7734]
[1776222108150,64.52,74339.14,0.03,-0.02288,1e-05,3.77969]
[1776222111167,64.52,74314.32,0.03,-0.02318,1e-05,3.82042]
[1776222116202,64.52,74303.52,0.03,-0.02331,1e-05,3.83807]
[1776222121240,64.52,74302.82,0.03,-0.02332,1e-05,3.83905]
[1776222126274,64.52,74295.13,0.03,-0.02341,1e-05,3.85146]
[1776222131307,64.52,74295.66,0.03,-0.0234,1e-05,3.85032]
[1776222136343,64.51,74293.26,0.03,-0.02343,1e-05,3.85403]
[1776222141377,64.51,74293.81,0.03,-0.02342,1e-05,3.85282]
[1776222147419,64.51,74292.5,0.03,-0.02343,1e-05,3.85466]
[1776222152455,64.51,74293.1,0.03,-0.02341,1e-05,3.85139]
[1776222157930,64.51,74293.4,0.03,-0.02341,1e-05,3.8507]
[1776222163777,64.51,74301.54,0.03,-0.02331,1e-05,3.83707]
[1776222169574,64.51,74296.76,0.03,-0.02336,1e-05,3.84483]
[1776222174610,64.51,74285.95,0.03,-0.0235,1e-05,3.86249]
[1776222179645,64.51,74284.23,0.03,-0.02351,1e-05,3.86504]
[1776222185291,64.5,74280.36,0.03,-0.02356,1e-05,3.87114]
[1776222190722,64.5,74274.01,0.03,-0.02364,1e-05,3.88121]
[1776222196764,64.5,74274.27,0.03,-0.02363,1e-05,3.88018]
[1776222201799,64.5,74276.86,0.03,-0.02359,1e-05,3.87546]
[1776222207840,64.5,74276.59,0.03,-0.02359,1e-05,3.87545]
[1776222212876,64.49,74279.57,0.03,-0.02354,1e-05,3.86812]
[1776222217912,64.49,74275.42,0.03,-0.02359,1e-05,3.8747]
[1776222222948,64.49,74275.13,0.03,-0.02359,1e-05,3.87484]
[1776222227983,64.49,74278.94,0.03,-0.02354,1e-05,3.86822]
[1776222233018,64.49,74282.05,0.03,-0.0235,1e-05,3.86279]
[1776222238053,64.49,74283.59,0.03,-0.02348,1e-05,3.85998]
[1776222243089,64.49,74280.32,0.03,-0.02352,1e-05,3.86506]
[1776222248125,64.49,74281.06,0.03,-0.02351,1e-05,3.86348]
[1776222253160,64.48,74287.21,0.03,-0.02343,1e-05,3.85294]
[1776222258193,64.48,74291.84,0.03,-0.02337,1e-05,3.84503]
[1776222263227,64.48,74294.3,0.03,-0.02334,1e-05,3.84076]
[1776222268262,64.48,74294.27,0.03,-0.02334,1e-05,3.84061]
[1776222274305,64.48,74290.23,0.03,-0.02337,1e-05,3.84504]
[1776222279340,64.48,74293.93,0.03,-0.02333,1e-05,3.83878]
[1776222284375,64.48,74296.67,0.03,-0.02329,1e-05,3.83421]
[1776222289411,64.48,74288.21,0.03,-0.0234,1e-05,3.84807]
[1776222294445,64.48,74285.64,0.03,-0.02343,1e-05,3.85214]
[1776222299480,64.48,74280.26,0.03,-0.02349,1e-05,3.86078]
[1776222304761,64.47,74275.44,0.03,-0.02355,1e-05,3.86846]
[1776222310557,64.47,74273.08,0.03,-0.02357,1e-05,3.87194]
[1776222315603,64.47,74266.24,0.03,-0.02366,1e-05,3.88285]
[1776222320638,64.47,74259.12,0.03,-0.02374,1e-05,3.89413]
[1776222325673,64.47,74260.49,0.03,-0.02372,1e-05,3.89121]
[1776222330709,64.46,74271.38,0.03,-0.02358,1e-05,3.8726]
[1776222335745,64.46,74271.95,0.03,-0.02356,1e-05,3.86922]
[1776222340782,64.46,74274.76,0.03,-0.02352,1e-05,3.86417]
[1776222345816,64.46,74269.66,0.03,-0.02358,1e-05,3.87227]
[1776222350852,64.46,74268.4,0.03,-0.02359,1e-05,3.8739]
[1776222355888,64.45,74265.2,0.03,-0.02363,1e-05,3.87873]
[1776222360924,64.45,74255.48,0.03,-0.02375,1e-05,3.89436]
[1776222365970,64.45,74254.13,0.03,-0.02376,1e-05,3.89581]
[1776222371001,64.45,74255.13,0.03,-0.02374,1e-05,3.89346]
[1776222376038,64.44,74255.64,0.03,-0.02373,1e-05,3.89195]
[1776222381073,64.44,74262.6,0.03,-0.02364,1e-05,3.87974]
[1776222387114,64.44,74270.73,0.03,-0.02353,1e-05,3.86569]
[1776222392150,64.44,74271.72,0.03,-0.02351,1e-05,3.86159]
[1776222397185,64.43,74267.51,0.03,-0.02356,1e-05,3.8681]
[1776222402226,64.43,74275.85,0.03,-0.02345,1e-05,3.8539]
[1776222403498,64.43,74301.35,0.03,-0.02314,1e-05,3.81178]
[1776222409274,64.43,74305.94,0.03,-0.02308,1e-05,3.80438]
[1776222414313,64.43,74303.88,0.03,-0.02311,1e-05,3.80789]
[1776222419349,64.43,74304.03,0.03,-0.02311,1e-05,3.80777]
[1776222424383,64.43,74307.56,0.03,-0.02306,1e-05,3.80212]
[1776222429421,64.43,74294.41,0.03,-0.02322,1e-05,3.82381]
[1776222434453,64.43,74290.51,0.03,-0.02327,1e-05,3.83019]
[1776222439496,64.43,74280.6,0.03,-0.02339,1e-05,3.84645]
[1776222444536,64.43,74280.82,0.03,-0.02339,1e-05,3.84588]
[1776222449564,64.43,74285.64,0.03,-0.02333,1e-05,3.83781]
[1776222454599,64.43,74284.11,0.03,-0.02334,1e-05,3.83826]
[1776222459634,64.43,74289.24,0.03,-0.02327,1e-05,3.82979]
[1776222465905,64.43,74287.41,0.03,-0.0233,1e-05,3.83288]
[1776222471034,64.43,74288.56,0.03,-0.02328,1e-05,3.83103]
[1776222478764,64.43,74285.43,0.03,-0.02332,1e-05,3.83639]
[1776222483803,64.43,74285.65,0.03,-0.02332,1e-05,3.83612]
[1776222488837,64.43,74285.33,0.03,-0.02332,1e-05,3.83676]
[1776222493873,64.43,74277.74,0.03,-0.02342,1e-05,3.84935]
[1776222498912,64.43,74284.02,0.03,-0.02334,1e-05,3.83895]
[1776222503947,64.43,74291.02,0.03,-0.02326,1e-05,3.82744]
[1776222516256,64.44,74295.87,0.03,-0.02319,1e-05,3.81763]
[1776222526326,64.44,74297.85,0.03,-0.02316,1e-05,3.81451]
[1776222532162,64.44,74297.17,0.03,-0.02317,1e-05,3.81571]
[1776222537199,64.44,74293.5,0.03,-0.02322,1e-05,3.82174]
[1776222542234,64.44,74286.11,0.03,-0.02331,1e-05,3.83384]
[1776222547271,64.44,74278.96,0.03,-0.02339,1e-05,3.84542]
[1776222552304,64.43,74278.43,0.03,-0.0234,1e-05,3.84606]
[1776222557339,64.43,74276.0,0.03,-0.02343,1e-05,3.8498]
[1776222559589,64.43,74275.95,0.03,-0.02343,1e-05,3.84982]
[1776222559710,64.43,74275.95,0.03,-0.02343,1e-05,3.84982]
[1776222559646,64.43,74276.03,0.03,-0.02342,1e-05,3.84963]
[1776222560361,64.43,74276.07,0.03,-0.02342,1e-05,3.84951]
[1776222565395,64.43,74273.48,0.03,-0.02345,1e-05,3.85345]
[1776222567881,64.43,74273.52,0.03,-0.02345,1e-05,3.85324]
[1776222567948,64.43,74273.77,0.03,-0.02345,1e-05,3.85283]
[1776222573451,64.43,74277.03,0.03,-0.02339,1e-05,3.845]
[1776222578486,64.43,74281.79,0.03,-0.02333,1e-05,3.83691]
[1776222585534,64.43,74281.86,0.03,-0.02333,1e-05,3.83654]
[1776222590570,64.43,74281.18,0.03,-0.02334,1e-05,3.8375]
[1776222595606,64.42,74282.41,0.03,-0.02332,1e-05,3.83532]
[1776222600640,64.42,74276.97,0.03,-0.02339,1e-05,3.84416]
[1776222605675,64.42,74269.39,0.03,-0.02348,1e-05,3.85649]
[1776222610711,64.42,74270.64,0.03,-0.02346,1e-05,3.85412]
[1776222615748,64.42,74256.25,0.03,-0.02364,1e-05,3.87768]
[1776222620781,64.42,74256.78,0.03,-0.02363,1e-05,3.87628]
[1776222627036,64.42,74257.05,0.03,-0.02362,1e-05,3.87521]
[1776222635885,64.41,74257.51,0.03,-0.0236,1e-05,3.87149]
[1776222640924,64.41,74257.94,0.03,-0.02359,1e-05,3.87027]
[1776222643340,64.41,74264.6,0.03,-0.0235,1e-05,3.8591]
[1776222643471,64.41,74264.6,0.03,-0.0235,1e-05,3.8591]
[1776222643478,64.41,74269.51,0.03,-0.02344,1e-05,3.85082]
[1776222644097,64.41,74269.51,0.03,-0.02344,1e-05,3.85082]
[1776222644268,64.41,74265.24,0.03,-0.02349,1e-05,3.8579]
[1776222649987,64.41,74251.26,0.03,-0.02366,1e-05,3.88063]
[1776222655028,64.4,74246.25,0.03,-0.02372,1e-05,3.88841]
[1776222657246,64.4,74265.76,0.03,-0.02348,1e-05,3.85571]
[1776222663081,64.4,74266.88,0.03,-0.02346,1e-05,3.85349]
[1776222668116,64.4,74260.58,0.03,-0.02354,1e-05,3.86362]
[1776222673150,64.4,74258.23,0.03,-0.02356,1e-05,3.86711]
[1776222678185,64.4,74260.25,0.03,-0.02354,1e-05,3.86334]
[1776222683220,64.39,74262.2,0.03,-0.02351,1e-05,3.85974]
[1776222688256,64.39,74264.04,0.03,-0.02348,1e-05,3.85635]
[1776222693291,64.39,74267.32,0.03,-0.02343,1e-05,3.84852]
[1776222698326,64.39,74262.11,0.03,-0.02349,1e-05,3.85686]
[1776222703361,64.39,74260.4,0.03,-0.02351,1e-05,3.85933]
[1776222708395,64.39,74258.6,0.03,-0.02353,1e-05,3.86194]
[1776222713431,64.38,74261.08,0.03,-0.0235,1e-05,3.85745]
[1776222718466,64.38,74261.66,0.03,-0.02349,1e-05,3.85616]
[1776222723501,64.38,74272.28,0.03,-0.02335,1e-05,3.83831]
[1776222728535,64.38,74267.41,0.03,-0.02341,1e-05,3.84624]
[1776222729210,64.38,74267.41,0.03,-0.02341,1e-05,3.84624]
[1776222729373,64.38,74267.41,0.03,-0.02341,1e-05,3.84624]
[1776222729543,64.38,74266.28,0.03,-0.02343,1e-05,3.84806]
[1776222734578,64.38,74267.81,0.03,-0.0234,1e-05,3.84528]
[1776222739614,64.38,74269.02,0.03,-0.02339,1e-05,3.84302]
[1776222741272,64.38,74269.14,0.03,-0.02339,1e-05,3.84277]
[1776222741629,64.38,74269.59,0.03,-0.02338,1e-05,3.84197]
[1776222747878,64.38,74271.36,0.03,-0.02336,1e-05,3.83873]
[1776222753712,64.38,74272.92,0.03,-0.02332,1e-05,3.83385]
[1776222761769,64.37,74274.88,0.03,-0.0233,1e-05,3.83028]
[1776222767810,64.37,74275.65,0.03,-0.02329,1e-05,3.82882]
[1776222776883,64.37,74276.11,0.03,-0.02328,1e-05,3.82781]
[1776222781909,64.37,74260.17,0.03,-0.02347,1e-05,3.85392]
[1776222788174,64.37,74257.51,0.03,-0.0235,1e-05,3.85791]
[1776222795003,64.37,74257.89,0.03,-0.02349,1e-05,3.85677]
[1776222800037,64.37,74257.5,0.03,-0.0235,1e-05,3.85707]
[1776222807085,64.36,74255.73,0.03,-0.02352,1e-05,3.85952]
[1776222813128,64.36,74254.69,0.03,-0.02351,1e-05,3.85881]
[1776222818386,64.36,74257.49,0.03,-0.02348,1e-05,3.85382]
[1776222824207,64.36,74261.16,0.03,-0.02343,1e-05,3.84744]
[1776222829241,64.36,74260.67,0.03,-0.02343,1e-05,3.84804]
[1776222834276,64.36,74259.67,0.03,-0.02344,1e-05,3.84947]
[1776222840319,64.36,74258.94,0.03,-0.02345,1e-05,3.85041]
[1776222847368,64.35,74257.64,0.03,-0.02347,1e-05,3.85223]
[1776222852403,64.35,74257.83,0.03,-0.02346,1e-05,3.85168]
[1776222857437,64.35,74250.49,0.03,-0.02355,1e-05,3.86359]
[1776222862477,64.35,74255.1,0.03,-0.02349,1e-05,3.85558]
[1776222868736,64.35,74257.01,0.03,-0.02346,1e-05,3.85215]
[1776222875571,64.35,74257.18,0.03,-0.02345,1e-05,3.84957]
[1776222880604,64.35,74257.98,0.03,-0.02344,1e-05,3.84805]
[1776222888878,64.35,74257.07,0.03,-0.02345,1e-05,3.84925]
[1776222897723,64.34,74256.92,0.03,-0.02345,1e-05,3.84915]
[1776222902758,64.34,74233.93,0.03,-0.02373,1e-05,3.88711]
[1776222907792,64.34,74232.68,0.03,-0.02374,1e-05,3.88863]
[1776222915849,64.34,74236.75,0.03,-0.02369,1e-05,3.88107]
[1776222920884,64.34,74233.48,0.03,-0.02372,1e-05,3.88606]
[1776222928941,64.33,74231.06,0.03,-0.02375,1e-05,3.88938]
[1776222933976,64.33,74225.31,0.03,-0.0238,1e-05,3.89641]
[1776222939011,64.33,74228.98,0.03,-0.02375,1e-05,3.88973]
[1776222944049,64.33,74226.9,0.03,-0.02378,1e-05,3.89266]
[1776222949082,64.32,74216.13,0.03,-0.02391,1e-05,3.91007]
[1776222952052,64.32,74215.71,0.03,-0.02391,1e-05,3.9105]
[1776222952148,64.33,74216.03,0.03,-0.02392,1e-05,3.91134]
[1776222952964,64.33,74216.03,0.03,-0.02392,1e-05,3.91134]
[1776222953110,64.33,74215.62,0.03,-0.02393,1e-05,3.91341]
[1776222958144,64.36,74223.0,0.03,-0.02389,1e-05,3.90794]
[1776222963180,64.38,74221.48,0.03,-0.02393,1e-05,3.91415]
[1776222968215,64.39,74220.98,0.03,-0.02397,1e-05,3.91862]
[1776222973250,64.41,74221.47,0.03,-0.02399,1e-05,3.9214]
[1776222977278,64.42,74237.5,0.03,-0.02381,1e-05,3.89739]
[1776222982313,64.44,74244.09,0.03,-0.02375,1e-05,3.89021]
[1776222988355,64.46,74255.26,0.03,-0.02365,1e-05,3.87627]
[1776222992008,64.47,74250.77,0.03,-0.02371,1e-05,3.88531]
[1776222997418,64.49,74246.79,0.03,-0.02379,1e-05,3.89516]
[1776223002455,64.51,74248.06,0.03,-0.0238,1e-05,3.89671]
[1776223007491,64.52,74248.8,0.03,-0.02382,1e-05,3.89913]
[1776223013533,64.54,74243.52,0.03,-0.02392,1e-05,3.91223]
[1776223019792,64.56,74243.77,0.03,-0.02395,1e-05,3.91671]
[1776223025619,64.58,74243.68,0.03,-0.02397,1e-05,3.92034]
[1776223030654,64.59,74244.37,0.03,-0.02399,1e-05,3.92264]
[1776223038709,64.62,74245.5,0.03,-0.02402,1e-05,3.92696]
[1776223043745,64.63,74243.56,0.03,-0.02407,1e-05,3.93362]
[1776223048988,64.64,74243.59,0.03,-0.02409,1e-05,3.93625]
[1776223054823,64.66,74243.76,0.03,-0.02411,1e-05,3.93853]
[1776223060076,64.68,74244.61,0.03,-0.02412,1e-05,3.94037]
[1776223065936,64.69,74245.72,0.03,-0.02413,1e-05,3.94109]
[1776223071865,64.71,74247.75,0.03,-0.02413,1e-05,3.94218]
[1776223075971,64.72,74246.76,0.03,-0.02417,1e-05,3.94701]
[1776223076978,64.73,74240.61,0.03,-0.02425,1e-05,3.95796]
[1776223082014,64.74,74238.21,0.03,-0.0243,1e-05,3.96495]
[1776223087050,64.75,74237.9,0.03,-0.02433,1e-05,3.96844]
[1776223092085,64.76,74231.08,0.03,-0.02444,1e-05,3.98284]
[1776223097121,64.78,74220.43,0.03,-0.02459,1e-05,4.00365]
[1776223102156,64.79,74217.49,0.03,-0.02465,1e-05,4.01123]
[1776223108198,64.8,74217.47,0.03,-0.02467,1e-05,4.01431]
[1776223113233,64.81,74214.27,0.03,-0.02472,1e-05,4.02019]
[1776223118268,64.82,74215.39,0.03,-0.02472,1e-05,4.02072]
[1776223123303,64.83,74214.65,0.03,-0.02475,1e-05,4.0244]
[1776223129345,64.84,74214.76,0.03,-0.02477,1e-05,4.02708]
[1776223134381,64.85,74215.11,0.03,-0.02478,1e-05,4.02885]
[1776223139414,64.86,74212.01,0.03,-0.02484,1e-05,4.03642]
[1776223144449,64.87,74230.56,0.03,-0.02462,1e-05,4.00722]
[1776223149485,64.89,74232.46,0.03,-0.02461,1e-05,4.00658]
[1776223154519,64.9,74237.76,0.03,-0.02457,1e-05,4.00016]
[1776223160793,64.91,74236.81,0.03,-0.0246,1e-05,4.00484]
[1776223166605,64.92,74239.44,0.03,-0.02459,1e-05,4.00345]
[1776223171639,64.93,74240.19,0.03,-0.02459,1e-05,4.00266]
[1776223176677,64.95,74245.38,0.03,-0.02454,1e-05,3.99648]
[1776223186744,64.97,74245.45,0.03,-0.02458,1e-05,4.00168]
[1776223198825,65.0,74243.5,0.03,-0.02465,1e-05,4.01176]
[1776223203864,65.01,74255.14,0.03,-0.02452,1e-05,3.99471]
[1776223208900,65.02,74258.71,0.03,-0.02449,1e-05,3.99087]
[1776223213956,65.03,74266.07,0.03,-0.02442,1e-05,3.98179]
[1776223218990,65.05,74262.19,0.03,-0.02449,1e-05,3.9911]
[1776223224026,65.06,74255.54,0.03,-0.0246,1e-05,4.005]
[1776223230071,65.07,74250.55,0.03,-0.02468,1e-05,4.01645]
[1776223235109,65.08,74260.74,0.03,-0.02456,1e-05,3.99973]
[1776223240143,65.09,74260.11,0.03,-0.02459,1e-05,4.00342]
[1776223245177,65.1,74246.73,0.03,-0.02478,1e-05,4.02856]
[1776223250212,65.11,74242.61,0.03,-0.02485,1e-05,4.03789]
[1776223255247,65.12,74241.51,0.03,-0.02488,1e-05,4.04207]
[1776223260282,65.13,74236.41,0.03,-0.02496,1e-05,4.05292]
[1776223265317,65.14,74235.28,0.03,-0.02499,1e-05,4.05701]
[1776223270353,65.15,74236.73,0.03,-0.02499,1e-05,4.05668]
[1776223276395,65.16,74236.6,0.03,-0.02501,1e-05,4.05945]
[1776223281430,65.17,74237.93,0.03,-0.02501,1e-05,4.0593]
[1776223286464,65.18,74238.11,0.03,-0.02502,1e-05,4.06109]
[1776223291705,65.19,74238.77,0.03,-0.02501,1e-05,4.05998]
[1776223297543,65.2,74238.67,0.03,-0.02503,1e-05,4.06266]
[1776223303583,65.21,74238.59,0.03,-0.02505,1e-05,4.06528]
[1776223308619,65.22,74236.18,0.03,-0.0251,1e-05,4.07143]
[1776223313653,65.23,74233.15,0.03,-0.02515,1e-05,4.07858]
[1776223318689,65.24,74229.99,0.03,-0.02521,1e-05,4.08585]
[1776223323724,65.24,74232.25,0.03,-0.02519,1e-05,4.08383]
[1776223329765,65.25,74236.87,0.03,-0.02515,1e-05,4.07809]
[1776223334802,65.26,74231.16,0.03,-0.02523,1e-05,4.08962]
[1776223341047,65.27,74228.38,0.03,-0.02528,1e-05,4.09579]
[1776223346884,65.28,74226.21,0.03,-0.02533,1e-05,4.1023]
[1776223352125,65.29,74225.6,0.03,-0.02534,1e-05,4.10336]
[1776223357962,65.3,74239.13,0.03,-0.02518,1e-05,4.08202]
[1776223362998,65.3,74253.11,0.03,-0.02501,1e-05,4.06023]
[1776223368032,65.32,74266.51,0.03,-0.02486,1e-05,4.04019]
[1776223373066,65.33,74267.45,0.03,-0.02486,1e-05,4.04089]
[1776223382335,65.34,74265.74,0.03,-0.02492,1e-05,4.04774]
[1776223388172,65.35,74274.49,0.03,-0.02482,1e-05,4.03553]
[1776223393207,65.36,74277.74,0.03,-0.0248,1e-05,4.0323]
[1776223398242,65.37,74279.4,0.03,-0.02479,1e-05,4.03175]
[1776223403277,65.38,74274.78,0.03,-0.02487,1e-05,4.04178]
[1776223408312,65.39,74280.19,0.03,-0.02482,1e-05,4.03484]
[1776223412545,65.4,74294.48,0.03,-0.02463,1e-05,4.01052]
[1776223418383,65.41,74293.67,0.03,-0.02467,1e-05,4.01483]
[1776223423419,65.42,74292.02,0.03,-0.02469,1e-05,4.01822]
[1776223428454,65.42,74293.15,0.03,-0.02468,1e-05,4.01694]
[1776223434496,65.42,74301.65,0.03,-0.02458,1e-05,4.00356]
[1776223437518,65.43,74322.35,0.03,-0.02432,1e-05,3.96942]
[1776223440989,65.43,74317.69,0.03,-0.02439,1e-05,3.97781]
[1776223446581,65.42,74320.06,0.03,-0.02434,1e-05,3.97205]
[1776223451618,65.41,74321.53,0.03,-0.02431,1e-05,3.96812]
[1776223452139,65.41,74321.53,0.03,-0.02431,1e-05,3.96812]
[1776223457660,65.41,74322.92,0.03,-0.02428,1e-05,3.96409]
[1776223462899,65.4,74323.19,0.03,-0.02427,1e-05,3.96225]
[1776223468737,65.39,74317.1,0.03,-0.02434,1e-05,3.9708]
[1776223473774,65.39,74315.15,0.03,-0.02434,1e-05,3.97061]
[1776223478809,65.38,74314.04,0.03,-0.02434,1e-05,3.97111]
[1776223484491,65.38,74305.4,0.03,-0.02444,1e-05,3.98444]
[1776223489886,65.37,74309.04,0.03,-0.02438,1e-05,3.97634]
[1776223492102,65.37,74308.65,0.03,-0.02438,1e-05,3.97672]
[1776223498948,65.36,74315.22,0.03,-0.02429,1e-05,3.96365]
[1776223504991,65.35,74316.53,0.03,-0.02426,1e-05,3.95998]
[1776223510027,65.35,74311.75,0.03,-0.02431,1e-05,3.96667]
[1776223515067,65.34,74310.28,0.03,-0.02432,1e-05,3.96783]
[1776223520103,65.33,74307.73,0.03,-0.02434,1e-05,3.97076]
[1776223521050,65.33,74307.73,0.03,-0.02434,1e-05,3.97076]
[1776223527150,65.33,74303.28,0.03,-0.02438,1e-05,3.97623]
[1776223532108,65.32,74303.68,0.03,-0.02437,1e-05,3.97499]
[1776223537220,65.31,74300.03,0.03,-0.02439,1e-05,3.97653]
[1776223542255,65.31,74300.81,0.03,-0.02437,1e-05,3.97379]
[1776223547291,65.3,74310.37,0.03,-0.02425,1e-05,3.95755]
[1776223552330,65.31,74315.25,0.03,-0.02419,1e-05,3.95002]
[1776223554589,65.31,74319.27,0.03,-0.02414,1e-05,3.94346]
[1776223560386,65.31,74327.51,0.03,-0.02405,1e-05,3.93079]
[1776223565421,65.32,74333.0,0.03,-0.02398,1e-05,3.92249]
[1776223570456,65.32,74335.92,0.03,-0.02395,1e-05,3.91845]
[1776223575491,65.31,74336.55,0.03,-0.02394,1e-05,3.91636]
[1776223580531,65.31,74339.52,0.03,-0.02389,1e-05,3.9104]
[1776223585562,65.31,74342.46,0.03,-0.02385,1e-05,3.9045]
[1776223590596,65.3,74345.66,0.03,-0.0238,1e-05,3.89821]
[1776223595632,65.3,74346.93,0.03,-0.02377,1e-05,3.89309]
[1776223598955,65.29,74348.1,0.03,-0.02375,1e-05,3.89058]
[1776223600273,65.29,74357.67,0.03,-0.02363,1e-05,3.87465]
[1776223601843,65.29,74376.87,0.03,-0.02339,1e-05,3.84294]
[1776223611744,65.29,74376.82,0.03,-0.02339,1e-05,3.84199]
[1776223616782,65.29,74380.99,0.03,-0.02333,1e-05,3.83469]
[1776223622822,65.28,74385.34,0.03,-0.02328,1e-05,3.8272]
[1776223627856,65.28,74388.98,0.03,-0.02323,1e-05,3.82095]
[1776223632892,65.28,74391.79,0.03,-0.02319,1e-05,3.81612]
[1776223637927,65.28,74396.85,0.03,-0.02313,1e-05,3.80773]
[1776223642963,65.28,74394.93,0.03,-0.02315,1e-05,3.81069]
[1776223647997,65.28,74392.25,0.03,-0.02318,1e-05,3.81485]
[1776223651030,65.28,74389.26,0.03,-0.02322,1e-05,3.81962]
[1776223654096,65.28,74388.87,0.03,-0.02321,1e-05,3.8181]
[1776223660088,65.28,74389.58,0.03,-0.0232,1e-05,3.81671]
[1776223662623,65.28,74391.72,0.03,-0.02318,1e-05,3.81319]
[1776223668144,65.28,74393.79,0.03,-0.02315,1e-05,3.80962]
[1776223673178,65.27,74392.06,0.03,-0.02317,1e-05,3.8123]
[1776223678214,65.27,74386.23,0.03,-0.02324,1e-05,3.82161]
[1776223683250,65.27,74379.79,0.03,-0.02331,1e-05,3.83185]
[1776223688284,65.27,74373.52,0.03,-0.02339,1e-05,3.84175]
[1776223693321,65.27,74367.24,0.03,-0.02346,1e-05,3.85158]
[1776223698361,65.27,74370.3,0.03,-0.02342,1e-05,3.84605]
[1776223703391,65.27,74371.29,0.03,-0.02341,1e-05,3.84401]
[1776223709432,65.26,74366.71,0.03,-0.02346,1e-05,3.85092]
[1776223712056,65.26,74366.84,0.03,-0.02345,1e-05,3.85061]
[1776223717490,65.26,74367.02,0.03,-0.02344,1e-05,3.84763]
[1776223721291,65.26,74363.96,0.03,-0.02347,1e-05,3.85234]
[1776223721381,65.26,74363.96,0.03,-0.02347,1e-05,3.85234]
[1776223721516,65.26,74363.82,0.03,-0.02347,1e-05,3.85247]
[1776223726552,65.26,74363.05,0.03,-0.02348,1e-05,3.85318]
[1776223732594,65.25,74363.91,0.03,-0.02346,1e-05,3.8511]
[1776223737630,65.25,74363.96,0.03,-0.02346,1e-05,3.85046]
[1776223742664,65.25,74358.84,0.03,-0.02352,1e-05,3.85821]
[1776223747699,65.24,74354.18,0.03,-0.02357,1e-05,3.86515]
[1776223752734,65.24,74343.96,0.03,-0.02369,1e-05,3.88108]
[1776223757770,65.24,74342.75,0.03,-0.0237,1e-05,3.88219]
[1776223762804,65.23,74334.73,0.03,-0.02379,1e-05,3.89441]
[1776223767839,65.23,74333.21,0.03,-0.0238,1e-05,3.89592]
[1776223775896,65.22,74332.93,0.03,-0.02378,1e-05,3.89278]
[1776223782944,65.21,74328.58,0.03,-0.02382,1e-05,3.89857]
[1776223787979,65.21,74329.74,0.03,-0.0238,1e-05,3.89568]
[1776223796035,65.2,74329.75,0.03,-0.02379,1e-05,3.89418]
[1776223801070,65.2,74329.05,0.03,-0.02379,1e-05,3.8944]
[1776223806105,65.2,74329.65,0.03,-0.02378,1e-05,3.89248]
[1776223812146,65.19,74330.38,0.03,-0.02376,1e-05,3.89019]
[1776223817182,65.19,74330.01,0.03,-0.02376,1e-05,3.88992]
[1776223822217,65.18,74331.14,0.03,-0.02374,1e-05,3.88718]
[1776223824231,65.18,74349.64,0.03,-0.02351,1e-05,3.85644]
[1776223829267,65.18,74352.18,0.03,-0.02347,1e-05,3.85175]
[1776223834302,65.18,74342.79,0.03,-0.02357,1e-05,3.86447]
[1776223839335,65.17,74343.41,0.03,-0.02356,1e-05,3.86275]
[1776223844371,65.17,74341.92,0.03,-0.02357,1e-05,3.86449]
[1776223849405,65.17,74340.08,0.03,-0.02359,1e-05,3.86678]
[1776223851013,65.17,74340.08,0.03,-0.02359,1e-05,3.86678]
[1776223853937,65.17,74332.35,0.03,-0.02369,1e-05,3.87975]
[1776223853956,65.17,74322.92,0.03,-0.02381,1e-05,3.89568]
[1776223855643,65.18,74305.52,0.03,-0.02403,1e-05,3.9258]
[1776223861520,65.19,74299.06,0.03,-0.02414,1e-05,3.93957]
[1776223866542,65.2,74291.78,0.03,-0.02425,1e-05,3.95414]
[1776223871575,65.21,74291.15,0.03,-0.02428,1e-05,3.95865]
[1776223876605,65.23,74297.92,0.03,-0.02422,1e-05,3.9503]
[1776223881640,65.24,74303.66,0.03,-0.02416,1e-05,3.94339]
[1776223886675,65.24,74298.2,0.03,-0.02424,1e-05,3.95368]
[1776223891709,65.25,74294.12,0.03,-0.02429,1e-05,3.95957]
[1776223896745,65.25,74292.61,0.03,-0.02431,1e-05,3.96321]
[1776223901779,65.26,74291.9,0.03,-0.02433,1e-05,3.9655]
[1776223906816,65.26,74290.27,0.03,-0.02435,1e-05,3.96783]
[1776223911850,65.25,74295.19,0.03,-0.02428,1e-05,3.95825]
[1776223916885,65.25,74291.16,0.03,-0.02432,1e-05,3.9637]
[1776223921920,65.24,74290.0,0.03,-0.02432,1e-05,3.96433]
[1776223926955,65.23,74292.02,0.03,-0.02429,1e-05,3.95967]
[1776223930939,65.23,74294.31,0.03,-0.02425,1e-05,3.95513]
[1776223936208,65.22,74298.84,0.03,-0.02419,1e-05,3.94618]
[1776223942060,65.22,74304.54,0.03,-0.02411,1e-05,3.93542]
[1776223947098,65.21,74305.64,0.03,-0.02409,1e-05,3.93257]
[1776223952130,65.21,74314.81,0.03,-0.02395,1e-05,3.91432]
[1776223958172,65.21,74314.46,0.03,-0.02395,1e-05,3.91385]
[1776223963207,65.2,74319.15,0.03,-0.02388,1e-05,3.90523]
[1776223967500,65.2,74327.77,0.03,-0.02377,1e-05,3.89036]
[1776223968242,65.2,74327.88,0.03,-0.02377,1e-05,3.89003]
[1776223968804,65.2,74327.88,0.03,-0.02377,1e-05,3.89003]
[1776223969251,65.2,74328.66,0.03,-0.02376,1e-05,3.8886]
[1776223974286,65.19,74331.88,0.03,-0.02371,1e-05,3.88254]
[1776223979321,65.19,74334.94,0.03,-0.02367,1e-05,3.87676]
[1776223983349,65.19,74353.85,0.03,-0.02344,1e-05,3.84518]
[1776223988383,65.19,74353.61,0.03,-0.02344,1e-05,3.84513]
[1776223993419,65.19,74359.79,0.03,-0.02336,1e-05,3.83461]
[1776223998453,65.18,74363.11,0.03,-0.02331,1e-05,3.82892]
[1776224002567,65.18,74356.35,0.03,-0.0234,1e-05,3.83979]
[1776224008524,65.18,74353.57,0.03,-0.02343,1e-05,3.84377]
[1776224013559,65.18,74357.56,0.03,-0.02336,1e-05,3.83482]
[1776224018595,65.18,74360.12,0.03,-0.02333,1e-05,3.83027]
[1776224023631,65.18,74358.05,0.03,-0.02335,1e-05,3.83328]
[1776224028666,65.17,74357.97,0.03,-0.02335,1e-05,3.83303]
[1776224034710,65.17,74349.95,0.03,-0.02344,1e-05,3.8455]
[1776224039745,65.17,74348.85,0.03,-0.02345,1e-05,3.84677]
[1776224044780,65.17,74344.17,0.03,-0.02351,1e-05,3.85386]
[1776224049815,65.16,74346.55,0.03,-0.02347,1e-05,3.84935]
[1776224054849,65.16,74351.34,0.03,-0.02341,1e-05,3.841]
[1776224059884,65.16,74351.24,0.03,-0.02341,1e-05,3.84067]
[1776224064921,65.16,74348.3,0.03,-0.02344,1e-05,3.84496]
[1776224069956,65.15,74345.88,0.03,-0.02346,1e-05,3.84838]
[1776224074991,65.15,74349.22,0.03,-0.02341,1e-05,3.84034]
[1776224080027,65.15,74351.04,0.03,-0.02338,1e-05,3.83689]
[1776224085064,65.15,74349.45,0.03,-0.0234,1e-05,3.83902]
[1776224091105,65.15,74346.02,0.03,-0.02344,1e-05,3.84401]
[1776224096141,65.14,74336.05,0.03,-0.02355,1e-05,3.85979]
[1776224102152,65.14,74335.06,0.03,-0.02356,1e-05,3.86088]
[1776224108225,65.14,74336.62,0.03,-0.02354,1e-05,3.85727]
[1776224113261,65.13,74341.78,0.03,-0.02347,1e-05,3.84825]
[1776224118295,65.13,74333.08,0.03,-0.02357,1e-05,3.86198]
[1776224123331,65.13,74332.34,0.03,-0.02358,1e-05,3.86255]
[1776224128365,65.13,74324.8,0.03,-0.02366,1e-05,3.87432]
[1776224133400,65.12,74316.87,0.03,-0.02374,1e-05,3.88458]
[1776224138435,65.12,74313.67,0.03,-0.02378,1e-05,3.88905]
[1776224143469,65.11,74320.15,0.03,-0.02369,1e-05,3.87758]
[1776224150519,65.11,74319.11,0.03,-0.0237,1e-05,3.87839]
[1776224157755,65.11,74316.03,0.03,-0.02373,1e-05,3.88257]
[1776224163611,65.1,74312.68,0.03,-0.02377,1e-05,3.88733]
[1776224168646,65.1,74307.71,0.03,-0.02382,1e-05,3.89484]
[1776224172488,65.1,74306.45,0.03,-0.02384,1e-05,3.89663]
[1776224175631,65.1,74305.06,0.03,-0.02385,1e-05,3.89848]
[1776224181735,65.09,74298.87,0.03,-0.02392,1e-05,3.90761]
[1776224186775,65.09,74290.6,0.03,-0.02402,1e-05,3.9206]
[1776224191810,65.08,74288.31,0.03,-0.02403,1e-05,3.92153]
[1776224194817,65.08,74287.77,0.03,-0.02403,1e-05,3.92208]
[1776224197417,65.08,74286.9,0.03,-0.02404,1e-05,3.92319]
[1776224197491,65.08,74276.23,0.03,-0.02417,1e-05,3.9406]
[1776224198274,65.08,74276.23,0.03,-0.02417,1e-05,3.9406]
[1776224198363,65.08,74276.49,0.03,-0.02417,1e-05,3.93996]
[1776224202049,65.08,74276.51,0.03,-0.02416,1e-05,3.93931]
[1776224208109,65.07,74272.36,0.03,-0.0242,1e-05,3.94476]
[1776224213964,65.06,74268.96,0.03,-0.02424,1e-05,3.94913]
[1776224220019,65.06,74266.16,0.03,-0.02426,1e-05,3.95246]
[1776224224042,65.05,74249.9,0.03,-0.02446,1e-05,3.97878]
[1776224229353,65.05,74246.43,0.03,-0.0245,1e-05,3.98348]
[1776224232121,65.05,74235.31,0.03,-0.02463,1e-05,4.00134]
[1776224238329,65.05,74235.46,0.03,-0.02464,1e-05,4.00219]
[1776224245196,65.06,74239.44,0.03,-0.0246,1e-05,3.99665]
[1776224250232,65.06,74239.77,0.03,-0.0246,1e-05,3.99695]
[1776224254261,65.06,74252.69,0.03,-0.02442,1e-05,3.97334]
[1776224259294,65.05,74258.3,0.03,-0.02434,1e-05,3.9625]
[1776224264330,65.05,74262.07,0.03,-0.02428,1e-05,3.95481]
[1776224269364,65.04,74263.35,0.03,-0.02426,1e-05,3.95133]
[1776224275408,65.04,74265.96,0.03,-0.02421,1e-05,3.94538]
[1776224280442,65.03,74270.39,0.03,-0.02415,1e-05,3.93671]
[1776224285477,65.02,74277.48,0.03,-0.02405,1e-05,3.9237]
[1776224287450,65.02,74277.51,0.03,-0.02405,1e-05,3.92343]
[1776224287550,65.02,74280.43,0.03,-0.02401,1e-05,3.91835]
[1776224294539,65.02,74281.57,0.03,-0.02399,1e-05,3.91504]
[1776224297085,65.01,74274.77,0.03,-0.02407,1e-05,3.92597]
[1776224297561,65.01,74273.36,0.03,-0.02408,1e-05,3.9281]
[1776224297977,65.01,74273.36,0.03,-0.02408,1e-05,3.9281]
[1776224298568,65.01,74274.14,0.03,-0.02407,1e-05,3.92658]
[1776224298833,65.01,74274.14,0.03,-0.02407,1e-05,3.92658]
[1776224299576,65.01,74274.6,0.03,-0.02407,1e-05,3.92559]
[1776224304610,65.01,74284.12,0.03,-0.02394,1e-05,3.90873]
[1776224304699,65.01,74284.12,0.03,-0.02394,1e-05,3.90873]
[1776224305617,65.01,74285.19,0.03,-0.02392,1e-05,3.90676]
[1776224311470,65.0,74287.37,0.03,-0.02389,1e-05,3.90243]
[1776224311531,65.0,74287.54,0.03,-0.02388,1e-05,3.89976]
[1776224316694,65.0,74274.35,0.03,-0.02403,1e-05,3.9207]
[1776224321729,64.99,74274.23,0.03,-0.02403,1e-05,3.91982]
[1776224326763,64.99,74264.72,0.03,-0.02414,1e-05,3.93452]
[1776224331798,64.98,74265.43,0.03,-0.02412,1e-05,3.93208]
[1776224336834,64.98,74263.68,0.03,-0.02413,1e-05,3.93374]
[1776224341870,64.97,74254.22,0.03,-0.02424,1e-05,3.94825]
[1776224346903,64.97,74248.39,0.03,-0.02431,1e-05,3.95715]
[1776224351942,64.96,74248.79,0.03,-0.0243,1e-05,3.95559]
[1776224354772,64.96,74249.48,0.03,-0.02429,1e-05,3.95389]
[1776224354873,64.96,74249.98,0.03,-0.02428,1e-05,3.95278]
[1776224359996,64.95,74251.14,0.03,-0.02425,1e-05,3.9495]
[1776224363352,64.95,74259.06,0.03,-0.02415,1e-05,3.93571]
[1776224363451,64.95,74266.09,0.03,-0.02406,1e-05,3.92351]
[1776224365356,64.95,74266.09,0.03,-0.02406,1e-05,3.92351]
[1776224365455,64.95,74268.93,0.03,-0.02402,1e-05,3.91835]
[1776224371077,64.94,74265.8,0.03,-0.02404,1e-05,3.92027]
[1776224376108,64.94,74266.73,0.03,-0.02402,1e-05,3.91766]
[1776224381143,64.93,74266.78,0.03,-0.02401,1e-05,3.91651]
[1776224387185,64.93,74269.09,0.03,-0.02397,1e-05,3.91137]
[1776224392219,64.92,74269.07,0.03,-0.02396,1e-05,3.91034]
[1776224397255,64.92,74271.53,0.03,-0.02392,1e-05,3.90518]
[1776224402291,64.91,74276.03,0.03,-0.02386,1e-05,3.8967]
[1776224406369,64.91,74267.77,0.03,-0.02396,1e-05,3.90982]
[1776224406422,64.91,74261.3,0.03,-0.02404,1e-05,3.92039]
[1776224409869,64.91,74258.61,0.03,-0.02407,1e-05,3.92417]
[1776224410347,64.91,74257.97,0.03,-0.02407,1e-05,3.925]
[1776224415383,64.9,74255.07,0.03,-0.0241,1e-05,3.92867]
[1776224420420,64.9,74252.61,0.03,-0.02412,1e-05,3.93161]
[1776224425455,64.89,74252.53,0.03,-0.02412,1e-05,3.9306]
[1776224430490,64.89,74258.96,0.03,-0.02403,1e-05,3.91876]
[1776224435525,64.88,74259.03,0.03,-0.02401,1e-05,3.91555]
[1776224440560,64.88,74261.08,0.03,-0.02397,1e-05,3.91114]
[1776224445595,64.87,74262.01,0.03,-0.02396,1e-05,3.90865]
[1776224450630,64.87,74264.76,0.03,-0.02392,1e-05,3.90319]
[1776224456671,64.86,74268.06,0.03,-0.02387,1e-05,3.89671]
[1776224457395,64.86,74268.06,0.03,-0.02387,1e-05,3.89671]
[1776224457490,64.86,74268.06,0.03,-0.02387,1e-05,3.89671]
[1776224457678,64.86,74268.15,0.03,-0.02386,1e-05,3.89639]
[1776224458374,64.86,74268.15,0.03,-0.02386,1e-05,3.89639]
[1776224458687,64.86,74268.34,0.03,-0.02386,1e-05,3.89628]
[1776224463721,64.86,74267.89,0.03,-0.02386,1e-05,3.89621]
[1776224468759,64.86,74264.16,0.03,-0.0239,1e-05,3.90156]
[1776224473669,64.85,74253.1,0.03,-0.02404,1e-05,3.91918]
[1776224473794,64.85,74267.8,0.03,-0.02385,1e-05,3.89447]
[1776224480042,64.85,74271.04,0.03,-0.0238,1e-05,3.88811]
[1776224481490,64.85,74271.04,0.03,-0.0238,1e-05,3.88811]
[1776224481703,64.85,74271.31,0.03,-0.0238,1e-05,3.88734]
[1776224486886,64.84,74273.01,0.03,-0.02377,1e-05,3.88372]
[1776224491919,64.84,74273.77,0.03,-0.02374,1e-05,3.87965]
[1776224496955,64.84,74279.09,0.03,-0.02367,1e-05,3.87016]
[1776224498725,64.84,74279.09,0.03,-0.02367,1e-05,3.87016]
[1776224498794,64.84,74279.01,0.03,-0.02367,1e-05,3.87004]
[1776224502462,64.84,74280.07,0.03,-0.02366,1e-05,3.86804]
[1776224502561,64.83,74279.91,0.03,-0.02366,1e-05,3.86806]
[1776224508032,64.83,74271.51,0.03,-0.02376,1e-05,3.88131]
[1776224513066,64.83,74275.05,0.03,-0.02371,1e-05,3.87473]
[1776224518102,64.82,74275.78,0.03,-0.02369,1e-05,3.87283]
[1776224523139,64.82,74275.93,0.03,-0.02369,1e-05,3.8719]
[1776224529377,64.82,74275.77,0.03,-0.02368,1e-05,3.87162]
[1776224529429,64.82,74275.76,0.03,-0.02368,1e-05,3.87122]
[1776224532227,64.82,74275.94,0.03,-0.02368,1e-05,3.87078]
[1776224532303,64.82,74275.92,0.03,-0.02368,1e-05,3.87054]
[1776224538244,64.81,74273.92,0.03,-0.0237,1e-05,3.87314]
[1776224543279,64.81,74259.89,0.03,-0.02386,1e-05,3.89542]
[1776224548313,64.8,74257.98,0.03,-0.02388,1e-05,3.89768]
[1776224555363,64.8,74257.67,0.03,-0.02386,1e-05,3.89488]
[1776224557047,64.8,74257.12,0.03,-0.02387,1e-05,3.89562]
[1776224557377,64.8,74257.17,0.03,-0.02387,1e-05,3.89535]
[1776224564426,64.79,74256.53,0.03,-0.02387,1e-05,3.89518]
[1776224567709,64.79,74257.9,0.03,-0.02385,1e-05,3.89255]
[1776224567809,64.79,74258.66,0.03,-0.02384,1e-05,3.89112]
[1776224568725,64.79,74258.66,0.03,-0.02384,1e-05,3.89112]
[1776224568802,64.79,74258.76,0.03,-0.02383,1e-05,3.89079]
[1776224574496,64.78,74255.69,0.03,-0.02387,1e-05,3.89495]
[1776224580744,64.78,74252.15,0.03,-0.0239,1e-05,3.89991]
[1776224586580,64.78,74249.61,0.03,-0.02393,1e-05,3.90317]
[1776224593628,64.77,74247.81,0.03,-0.02394,1e-05,3.90504]
[1776224599671,64.77,74247.1,0.03,-0.02394,1e-05,3.90524]
[1776224604713,64.76,74253.28,0.03,-0.02386,1e-05,3.89411]
[1776224609748,64.76,74255.55,0.03,-0.02383,1e-05,3.88964]
[1776224614783,64.76,74259.66,0.03,-0.02376,1e-05,3.88011]
[1776224620828,64.75,74263.69,0.03,-0.0237,1e-05,3.87268]
[1776224625860,64.75,74266.12,0.03,-0.02367,1e-05,3.86806]
[1776224630895,64.75,74267.57,0.03,-0.02365,1e-05,3.86507]
[1776224635930,64.75,74268.35,0.03,-0.02363,1e-05,3.86319]
[1776224641171,64.74,74269.56,0.03,-0.02361,1e-05,3.86059]
[1776224647010,64.74,74270.7,0.03,-0.02359,1e-05,3.85798]
[1776224652044,64.74,74272.48,0.03,-0.02357,1e-05,3.85444]
[1776224657080,64.74,74273.45,0.03,-0.02355,1e-05,3.85226]
[1776224663122,64.73,74274.05,0.03,-0.02354,1e-05,3.85059]
[1776224668156,64.73,74275.16,0.03,-0.02352,1e-05,3.8482]
[1776224674199,64.73,74276.12,0.03,-0.02349,1e-05,3.84396]
[1776224679233,64.73,74276.01,0.03,-0.02349,1e-05,3.84365]
[1776224684268,64.72,74277.23,0.03,-0.02347,1e-05,3.84114]
[1776224691524,64.72,74277.1,0.03,-0.02347,1e-05,3.84059]
[1776224697359,64.72,74277.12,0.03,-0.02346,1e-05,3.84008]
[1776224702398,64.72,74277.17,0.03,-0.02346,1e-05,3.83952]
[1776224707431,64.71,74276.82,0.03,-0.02346,1e-05,3.83962]
[1776224708664,64.71,74276.82,0.03,-0.02346,1e-05,3.83962]
[1776224708751,64.71,74275.35,0.03,-0.02348,1e-05,3.84185]
[1776224710608,64.71,74275.32,0.03,-0.02348,1e-05,3.84179]
[1776224710708,64.71,74273.63,0.03,-0.0235,1e-05,3.84448]
[1776224713571,64.71,74273.5,0.03,-0.0235,1e-05,3.84447]
[1776224713576,64.71,74267.02,0.03,-0.02358,1e-05,3.85506]
[1776224719516,64.71,74262.49,0.03,-0.02363,1e-05,3.86178]
[1776224724552,64.7,74261.61,0.03,-0.02363,1e-05,3.86258]
[1776224729586,64.7,74261.49,0.03,-0.02363,1e-05,3.86212]
[1776224734621,64.7,74260.8,0.03,-0.02362,1e-05,3.8606]
[1776224737452,64.7,74259.7,0.03,-0.02363,1e-05,3.86218]
[1776224737644,64.7,74258.81,0.03,-0.02364,1e-05,3.86353]
[1776224745700,64.69,74254.96,0.03,-0.02369,1e-05,3.86894]
[1776224750734,64.69,74253.14,0.03,-0.0237,1e-05,3.87135]
[1776224759799,64.68,74250.68,0.03,-0.02373,1e-05,3.87436]
[1776224764833,64.68,74248.2,0.03,-0.02375,1e-05,3.87788]
[1776224769868,64.68,74247.65,0.03,-0.02376,1e-05,3.87819]
[1776224772295,64.68,74252.2,0.03,-0.0237,1e-05,3.8704]
[1776224772857,64.68,74252.2,0.03,-0.0237,1e-05,3.8704]
[1776224779938,64.67,74248.15,0.03,-0.02374,1e-05,3.87618]
[1776224784973,64.67,74261.26,0.03,-0.02357,1e-05,3.85399]
[1776224790010,64.67,74264.09,0.03,-0.02354,1e-05,3.84889]
[1776224795044,64.67,74272.81,0.03,-0.02341,1e-05,3.83212]
[1776224800079,64.67,74278.81,0.03,-0.02334,1e-05,3.82198]
[1776224805113,64.67,74279.11,0.03,-0.02333,1e-05,3.82131]
[1776224810148,64.67,74279.29,0.03,-0.02333,1e-05,3.82086]
[1776224817200,64.67,74278.32,0.03,-0.02334,1e-05,3.82225]
[1776224822438,64.66,74277.8,0.03,-0.02335,1e-05,3.82297]
[1776224828278,64.66,74278.21,0.03,-0.02334,1e-05,3.82214]
[1776224833312,64.66,74278.45,0.03,-0.02334,1e-05,3.82163]
[1776224838356,64.66,74279.75,0.03,-0.02332,1e-05,3.81941]
[1776224843384,64.66,74286.74,0.03,-0.02323,1e-05,3.8079]
[1776224849426,64.66,74298.32,0.03,-0.02309,1e-05,3.78916]
[1776224854462,64.67,74297.25,0.03,-0.0231,1e-05,3.78915]
[1776224859495,64.67,74294.53,0.03,-0.02313,1e-05,3.79384]
[1776224864531,64.67,74291.63,0.03,-0.02317,1e-05,3.7988]
[1776224869566,64.67,74292.46,0.03,-0.02316,1e-05,3.79764]
[1776224874601,64.67,74292.72,0.03,-0.02316,1e-05,3.79744]
[1776224879639,64.67,74287.66,0.03,-0.02322,1e-05,3.80586]
[1776224884671,64.67,74282.43,0.03,-0.02329,1e-05,3.81448]
[1776224889706,64.67,74282.39,0.03,-0.02329,1e-05,3.81456]
[1776224894740,64.67,74283.13,0.03,-0.02328,1e-05,3.81336]
[1776224899778,64.67,74282.84,0.03,-0.02328,1e-05,3.81386]
[1776224904811,64.67,74281.48,0.03,-0.0233,1e-05,3.81613]
[1776224909845,64.67,74280.57,0.03,-0.02331,1e-05,3.81766]
[1776224914880,64.67,74279.75,0.03,-0.02331,1e-05,3.81702]
[1776224919916,64.67,74279.0,0.03,-0.02332,1e-05,3.81831]
[1776224924950,64.67,74278.54,0.03,-0.02332,1e-05,3.81911]
[1776224929986,64.67,74278.86,0.03,-0.02332,1e-05,3.81863]
[1776224935021,64.67,74283.43,0.03,-0.02326,1e-05,3.81124]
[1776224940056,64.67,74283.11,0.03,-0.02327,1e-05,3.81189]
[1776224945093,64.67,74283.75,0.03,-0.02326,1e-05,3.81095]
[1776224950966,64.67,74287.03,0.03,-0.02322,1e-05,3.80568]
[1776224956167,64.67,74287.55,0.03,-0.02322,1e-05,3.80506]
[1776224961203,64.68,74288.52,0.03,-0.02321,1e-05,3.80364]
[1776224966237,64.68,74289.07,0.03,-0.0232,1e-05,3.8029]
[1776224971274,64.68,74288.69,0.03,-0.0232,1e-05,3.80166]
[1776224976536,64.68,74287.46,0.03,-0.02321,1e-05,3.80377]
[1776224982350,64.68,74283.95,0.03,-0.02326,1e-05,3.80973]
[1776224987387,64.68,74284.66,0.03,-0.02325,1e-05,3.80868]
[1776224992421,64.68,74281.37,0.03,-0.02329,1e-05,3.81414]
[1776224997456,64.68,74283.3,0.03,-0.02327,1e-05,3.81104]
[1776225002490,64.68,74283.04,0.03,-0.02327,1e-05,3.81155]
[1776225008532,64.68,74287.55,0.03,-0.02322,1e-05,3.80431]
[1776225013720,64.68,74290.52,0.03,-0.02318,1e-05,3.79958]
[1776225019611,64.68,74306.97,0.03,-0.02298,1e-05,3.77313]
[1776225024645,64.68,74305.68,0.03,-0.023,1e-05,3.7757]
[1776225029680,64.69,74304.83,0.03,-0.02302,1e-05,3.77757]
[1776225034716,64.69,74306.77,0.03,-0.02298,1e-05,3.7729]
[1776225039756,64.69,74298.9,0.03,-0.02308,1e-05,3.78619]
[1776225044791,64.69,74300.91,0.03,-0.02306,1e-05,3.78336]
[1776225049826,64.7,74295.36,0.03,-0.02313,1e-05,3.79295]
[1776225054861,64.7,74291.39,0.03,-0.02318,1e-05,3.79976]
[1776225059896,64.7,74291.16,0.03,-0.02319,1e-05,3.80044]
[1776225064932,64.7,74293.87,0.03,-0.02316,1e-05,3.79628]
[1776225069968,64.7,74297.67,0.03,-0.02311,1e-05,3.79034]
[1776225078039,64.7,74303.06,0.03,-0.02305,1e-05,3.78193]
[1776225083064,64.7,74301.23,0.03,-0.02307,1e-05,3.78509]
[1776225088101,64.7,74305.67,0.03,-0.02302,1e-05,3.77804]
[1776225093137,64.7,74310.52,0.03,-0.02295,1e-05,3.76843]
[1776225098175,64.71,74315.11,0.03,-0.0229,1e-05,3.76137]
[1776225103207,64.71,74317.21,0.03,-0.02288,1e-05,3.75839]
[1776225109250,64.71,74319.13,0.03,-0.02286,1e-05,3.75579]
[1776225114286,64.71,74320.85,0.03,-0.02284,1e-05,3.75344]
[1776225119319,64.72,74321.93,0.03,-0.02283,1e-05,3.75215]
[1776225124562,64.72,74322.09,0.03,-0.02283,1e-05,3.75234]
[1776225130397,64.72,74322.74,0.03,-0.02283,1e-05,3.75182]
[1776225135431,64.72,74323.97,0.03,-0.02282,1e-05,3.75028]
[1776225142480,64.72,74324.35,0.03,-0.02282,1e-05,3.7503]
[1776225147515,64.73,74325.1,0.03,-0.02281,1e-05,3.74954]
[1776225152550,64.73,74325.39,0.03,-0.0228,1e-05,3.74752]
[1776225157586,64.73,74326.17,0.03,-0.02279,1e-05,3.74673]
[1776225162621,64.73,74324.69,0.03,-0.02282,1e-05,3.7496]
[1776225167655,64.73,74325.49,0.03,-0.02281,1e-05,3.74875]
[1776225172697,64.74,74327.05,0.03,-0.02279,1e-05,3.74669]
[1776225177732,64.74,74327.41,0.03,-0.02279,1e-05,3.74658]
[1776225182767,64.74,74326.63,0.03,-0.02281,1e-05,3.74831]
[1776225188810,64.74,74326.7,0.03,-0.02281,1e-05,3.74874]
[1776225195046,64.75,74326.6,0.03,-0.02281,1e-05,3.74954]
[1776225201900,64.75,74326.6,0.03,-0.02282,1e-05,3.75007]
[1776225212977,64.75,74326.46,0.03,-0.02282,1e-05,3.74935]
[1776225220030,64.76,74327.38,0.03,-0.02281,1e-05,3.74849]
[1776225222044,64.76,74311.11,0.03,-0.02301,1e-05,3.77505]
[1776225227078,64.76,74307.94,0.03,-0.02305,1e-05,3.78045]
[1776225232113,64.76,74304.25,0.03,-0.02309,1e-05,3.78667]
[1776225237149,64.76,74301.4,0.03,-0.02313,1e-05,3.7915]
[1776225244511,64.76,74299.69,0.03,-0.02315,1e-05,3.79443]
[1776225251248,64.76,74296.48,0.03,-0.02319,1e-05,3.80002]
[1776225256282,64.76,74297.46,0.03,-0.02318,1e-05,3.79862]
[1776225262324,64.76,74295.65,0.03,-0.02321,1e-05,3.80187]
[1776225267361,64.76,74293.67,0.03,-0.02323,1e-05,3.80538]
[1776225272395,64.77,74291.83,0.03,-0.02325,1e-05,3.80665]
[1776225277430,64.77,74290.75,0.03,-0.02326,1e-05,3.80871]
[1776225282465,64.77,74289.02,0.03,-0.02328,1e-05,3.81182]
[1776225287501,64.77,74287.79,0.03,-0.0233,1e-05,3.81409]
[1776225292535,64.77,74288.04,0.03,-0.0233,1e-05,3.81394]
[1776225298578,64.77,74287.37,0.03,-0.02331,1e-05,3.81536]
[1776225303613,64.77,74287.01,0.03,-0.02332,1e-05,3.81622]
[1776225309655,64.77,74288.8,0.03,-0.0233,1e-05,3.81365]
[1776225314690,64.78,74294.24,0.03,-0.02323,1e-05,3.80509]
[1776225319725,64.78,74297.71,0.03,-0.02319,1e-05,3.79978]
[1776225325966,64.78,74302.54,0.03,-0.02314,1e-05,3.79232]
[1776225330804,64.78,74321.77,0.03,-0.02291,1e-05,3.76139]
[1776225336038,64.78,74330.06,0.03,-0.0228,1e-05,3.7466]
[1776225342891,64.79,74335.08,0.03,-0.02275,1e-05,3.73943]
[1776225347922,64.79,74347.22,0.03,-0.02261,1e-05,3.72059]
[1776225352956,64.8,74349.71,0.03,-0.02258,1e-05,3.71734]
[1776225357306,64.8,74350.82,0.03,-0.02257,1e-05,3.71614]
[1776225357723,64.8,74350.82,0.03,-0.02257,1e-05,3.71614]
[1776225357344,64.8,74351.35,0.03,-0.02257,1e-05,3.71543]
[1776225358640,64.8,74351.35,0.03,-0.02257,1e-05,3.71543]
[1776225361722,64.8,74358.06,0.03,-0.02249,1e-05,3.70495]
[1776225361750,64.8,74359.83,0.03,-0.02247,1e-05,3.70242]
[1776225364357,64.8,74359.83,0.03,-0.02247,1e-05,3.70242]
[1776225364411,64.8,74363.38,0.03,-0.02243,1e-05,3.69685]
[1776225365496,64.8,74363.38,0.03,-0.02243,1e-05,3.69685]
[1776225365499,64.8,74363.49,0.03,-0.02243,1e-05,3.6972]
[1776225371086,64.81,74367.24,0.03,-0.02239,1e-05,3.69208]
[1776225376317,64.81,74363.82,0.03,-0.02244,1e-05,3.69863]
[1776225382162,64.82,74362.86,0.03,-0.02246,1e-05,3.70117]
[1776225387197,64.82,74363.64,0.03,-0.02246,1e-05,3.70075]
[1776225392233,64.83,74364.11,0.03,-0.02245,1e-05,3.69885]
[1776225398275,64.83,74366.22,0.03,-0.02243,1e-05,3.69655]
[1776225404317,64.84,74365.93,0.03,-0.02244,1e-05,3.69811]
[1776225413380,64.84,74366.6,0.03,-0.02244,1e-05,3.69869]
[1776225418417,64.85,74366.72,0.03,-0.02245,1e-05,3.69939]
[1776225423455,64.85,74367.18,0.03,-0.02245,1e-05,3.69955]
[1776225429498,64.86,74367.11,0.03,-0.02246,1e-05,3.70073]
[1776225434533,64.86,74366.62,0.03,-0.02247,1e-05,3.70238]
[1776225439568,64.86,74367.72,0.03,-0.02246,1e-05,3.70148]
[1776225441791,64.86,74367.91,0.03,-0.02246,1e-05,3.70135]
[1776225442822,64.86,74367.28,0.03,-0.02247,1e-05,3.70253]
[1776225442588,64.87,74367.49,0.03,-0.02247,1e-05,3.70237]
[1776225442921,64.87,74367.34,0.03,-0.02247,1e-05,3.70261]
[1776225448444,64.87,74367.4,0.03,-0.02248,1e-05,3.70336]
[1776225448632,64.87,74367.39,0.03,-0.02248,1e-05,3.70354]
[1776225450531,64.87,74367.76,0.03,-0.02248,1e-05,3.70312]
[1776225450645,64.87,74368.56,0.03,-0.02247,1e-05,3.70201]
[1776225453469,64.87,74368.55,0.03,-0.02246,1e-05,3.70038]
[1776225453568,64.87,74369.08,0.03,-0.02245,1e-05,3.6997]
[1776225458701,64.88,74368.31,0.03,-0.02247,1e-05,3.7018]
[1776225463736,64.88,74369.19,0.03,-0.02247,1e-05,3.70125]
[1776225463874,64.88,74369.19,0.03,-0.02247,1e-05,3.70125]
[1776225464745,64.88,74370.56,0.03,-0.02245,1e-05,3.69924]
[1776225466972,64.88,74378.72,0.03,-0.02236,1e-05,3.68655]
[1776225467765,64.88,74378.02,0.03,-0.02237,1e-05,3.68787]
[1776225469149,64.88,74378.14,0.03,-0.02236,1e-05,3.68749]
[1776225469778,64.88,74376.37,0.03,-0.02238,1e-05,3.69014]
[1776225474815,64.89,74385.73,0.03,-0.02228,1e-05,3.67623]
[1776225477444,64.89,74385.44,0.03,-0.02229,1e-05,3.67717]
[1776225477541,64.89,74384.46,0.03,-0.0223,1e-05,3.67897]
[1776225479529,64.89,74384.46,0.03,-0.0223,1e-05,3.67897]
[1776225479849,64.89,74384.86,0.03,-0.02229,1e-05,3.67803]
[1776225484884,64.9,74382.67,0.03,-0.02233,1e-05,3.68269]
[1776225489919,64.9,74379.96,0.03,-0.02237,1e-05,3.68816]
[1776225492785,64.9,74379.71,0.03,-0.02237,1e-05,3.68879]
[1776225492883,64.9,74379.5,0.03,-0.02238,1e-05,3.68957]
[1776225495498,64.9,74379.77,0.03,-0.02238,1e-05,3.68937]
[1776225495569,64.9,74378.67,0.03,-0.02239,1e-05,3.69119]
[1776225500997,64.91,74385.27,0.03,-0.02232,1e-05,3.68178]
[1776225506030,64.91,74387.55,0.03,-0.0223,1e-05,3.67926]
[1776225511066,64.92,74389.51,0.03,-0.02227,1e-05,3.67525]
[1776225516100,64.92,74392.37,0.03,-0.02225,1e-05,3.67179]
[1776225521136,64.93,74394.52,0.03,-0.02223,1e-05,3.66944]
[1776225525629,64.93,74385.7,0.03,-0.02234,1e-05,3.68412]
[1776225525671,64.93,74383.1,0.03,-0.02237,1e-05,3.68864]
[1776225531211,64.93,74379.05,0.03,-0.02241,1e-05,3.69406]
[1776225536245,64.92,74377.11,0.03,-0.02243,1e-05,3.6961]
[1776225541280,64.92,74377.77,0.03,-0.02241,1e-05,3.69403]
[1776225546315,64.91,74375.84,0.03,-0.02243,1e-05,3.69591]
[1776225551350,64.91,74366.99,0.03,-0.02252,1e-05,3.70899]
[1776225556387,64.9,74368.46,0.03,-0.0225,1e-05,3.70553]
[1776225561420,64.9,74366.6,0.03,-0.02251,1e-05,3.70742]
[1776225566454,64.89,74367.44,0.03,-0.0225,1e-05,3.70498]
[1776225571490,64.89,74368.83,0.03,-0.02246,1e-05,3.6997]
[1776225576525,64.89,74363.95,0.03,-0.02251,1e-05,3.70686]
[1776225585589,64.89,74363.72,0.03,-0.02253,1e-05,3.70867]
[1776225591630,64.9,74366.7,0.03,-0.0225,1e-05,3.70488]
[1776225596664,64.9,74367.43,0.03,-0.0225,1e-05,3.70455]
[1776225601700,64.91,74366.61,0.03,-0.02251,1e-05,3.7067]
[1776225602583,64.91,74366.61,0.03,-0.02251,1e-05,3.7067]
[1776225602707,64.91,74366.73,0.03,-0.02251,1e-05,3.70667]
[1776225607936,64.91,74368.5,0.03,-0.0225,1e-05,3.70467]
[1776225613784,64.91,74368.86,0.03,-0.0225,1e-05,3.70512]
[1776225618818,64.92,74367.25,0.03,-0.02252,1e-05,3.70853]
[1776225623854,64.92,74367.93,0.03,-0.02252,1e-05,3.70825]
[1776225627420,64.92,74368.98,0.03,-0.02251,1e-05,3.70705]
[1776225627882,64.92,74373.85,0.03,-0.02246,1e-05,3.69941]
[1776225632935,64.92,74375.87,0.03,-0.02242,1e-05,3.69354]
[1776225637968,64.92,74366.87,0.03,-0.02253,1e-05,3.70845]
[1776225643007,64.92,74367.51,0.03,-0.02252,1e-05,3.70745]
[1776225649050,64.92,74378.38,0.03,-0.02238,1e-05,3.68886]
[1776225655091,64.91,74377.78,0.03,-0.02238,1e-05,3.68869]
[1776225660127,64.91,74376.99,0.03,-0.02238,1e-05,3.68902]
[1776225665166,64.91,74371.81,0.03,-0.02244,1e-05,3.69633]
[1776225670201,64.9,74369.47,0.03,-0.02246,1e-05,3.69912]
[1776225675233,64.9,74375.12,0.03,-0.02238,1e-05,3.68918]
[1776225680269,64.89,74374.29,0.03,-0.02239,1e-05,3.68968]
[1776225685313,64.89,74387.02,0.03,-0.02223,1e-05,3.66865]
[1776225691352,64.89,74400.72,0.03,-0.02206,1e-05,3.64433]
[1776225695323,64.89,74407.65,0.03,-0.02197,1e-05,3.63316]
[1776225695412,64.89,74405.15,0.03,-0.022,1e-05,3.63704]
[1776225696369,64.89,74405.15,0.03,-0.022,1e-05,3.63704]
[1776225696443,64.89,74404.28,0.03,-0.02201,1e-05,3.63835]
[1776225702430,64.89,74405.3,0.03,-0.022,1e-05,3.63667]
[1776225707463,64.88,74408.92,0.03,-0.02195,1e-05,3.63052]
[1776225712499,64.88,74413.13,0.03,-0.0219,1e-05,3.62345]
[1776225717534,64.88,74415.7,0.03,-0.02187,1e-05,3.61906]
[1776225722569,64.88,74412.31,0.03,-0.02191,1e-05,3.62402]
[1776225727604,64.88,74417.67,0.03,-0.02184,1e-05,3.61521]
[1776225732640,64.88,74421.82,0.03,-0.02179,1e-05,3.60845]
[1776225737291,64.87,74434.08,0.03,-0.02165,1e-05,3.58915]
[1776225737675,64.87,74435.14,0.03,-0.02164,1e-05,3.58749]
[1776225742709,64.87,74437.89,0.03,-0.02161,1e-05,3.58316]
[1776225745662,64.88,74442.08,0.03,-0.02156,1e-05,3.57702]
[1776225745731,64.88,74442.97,0.03,-0.02155,1e-05,3.57564]
[1776225747015,64.88,74442.97,0.03,-0.02155,1e-05,3.57564]
[1776225747117,64.88,74441.44,0.03,-0.02157,1e-05,3.57843]
[1776225747736,64.88,74441.44,0.03,-0.02157,1e-05,3.57843]
[1776225747826,64.88,74441.44,0.03,-0.02157,1e-05,3.57844]
[1776225751713,64.88,74438.48,0.03,-0.02161,1e-05,3.58309]
[1776225751775,64.88,74436.53,0.03,-0.02162,1e-05,3.58419]
[1776225756812,64.88,74437.19,0.03,-0.02161,1e-05,3.58319]
[1776225762852,64.88,74434.44,0.03,-0.02164,1e-05,3.58753]
[1776225769062,64.88,74431.65,0.03,-0.02167,1e-05,3.5919]
[1776225774936,64.88,74440.97,0.03,-0.02157,1e-05,3.57739]
[1776225779970,64.88,74441.44,0.03,-0.02156,1e-05,3.57679]
[1776225785010,64.88,74445.16,0.03,-0.02152,1e-05,3.57113]
[1776225790045,64.88,74442.24,0.03,-0.02156,1e-05,3.57589]
[1776225795080,64.88,74444.23,0.03,-0.02153,1e-05,3.57301]
[1776225800116,64.88,74440.12,0.03,-0.02158,1e-05,3.57964]
[1776225805151,64.88,74436.93,0.03,-0.02162,1e-05,3.58481]
[1776225810186,64.88,74436.24,0.03,-0.02163,1e-05,3.58604]
[1776225815221,64.89,74437.16,0.03,-0.02161,1e-05,3.58282]
[1776225820257,64.89,74438.47,0.03,-0.0216,1e-05,3.58096]
[1776225825292,64.89,74438.9,0.03,-0.02159,1e-05,3.5805]
[1776225830333,64.89,74438.08,0.03,-0.0216,1e-05,3.58199]
[1776225835363,64.89,74436.14,0.03,-0.02163,1e-05,3.58523]
[1776225840401,64.89,74436.47,0.03,-0.02162,1e-05,3.5849]
[1776225845433,64.89,74431.37,0.03,-0.02168,1e-05,3.59303]
[1776225850469,64.89,74431.26,0.03,-0.02169,1e-05,3.5933]
[1776225856511,64.89,74430.68,0.03,-0.02169,1e-05,3.59429]
[1776225861546,64.89,74421.95,0.03,-0.02179,1e-05,3.60797]
[1776225866581,64.89,74417.02,0.03,-0.02185,1e-05,3.61562]
[1776225871616,64.89,74419.19,0.03,-0.02181,1e-05,3.61006]
[1776225876652,64.89,74415.44,0.03,-0.02186,1e-05,3.61571]
[1776225881686,64.89,74433.73,0.03,-0.02164,1e-05,3.58683]
[1776225886720,64.89,74438.87,0.03,-0.02158,1e-05,3.57882]
[1776225894776,64.89,74435.51,0.03,-0.02162,1e-05,3.58416]
[1776225899981,64.89,74431.16,0.03,-0.02167,1e-05,3.59102]
[1776225905854,64.89,74430.38,0.03,-0.02168,1e-05,3.59227]
[1776225911895,64.89,74429.21,0.03,-0.0217,1e-05,3.59415]
[1776225918946,64.89,74424.75,0.03,-0.02175,1e-05,3.60112]
[1776225927002,64.89,74423.86,0.03,-0.02176,1e-05,3.60243]
[1776225932040,64.89,74416.11,0.03,-0.02183,1e-05,3.61249]
[1776225937075,64.89,74417.51,0.03,-0.02182,1e-05,3.61012]
[1776225942111,64.89,74418.68,0.03,-0.0218,1e-05,3.60812]
[1776225948157,64.89,74417.78,0.03,-0.02181,1e-05,3.6093]
[1776225953188,64.88,74420.99,0.03,-0.02177,1e-05,3.60407]
[1776225958222,64.88,74422.86,0.03,-0.02175,1e-05,3.60096]
[1776225964265,64.88,74424.92,0.03,-0.02172,1e-05,3.59754]
[1776225969299,64.88,74425.64,0.03,-0.02172,1e-05,3.59624]
[1776225974335,64.88,74428.77,0.03,-0.02168,1e-05,3.59121]
[1776225979370,64.88,74425.08,0.03,-0.02172,1e-05,3.59684]
[1776225984404,64.88,74424.15,0.03,-0.02173,1e-05,3.59812]
[1776225991454,64.88,74423.71,0.03,-0.02172,1e-05,3.59659]
[1776225995484,64.88,74405.54,0.03,-0.02193,1e-05,3.62496]
[1776225999515,64.88,74388.66,0.03,-0.02212,1e-05,3.65121]
[1776226004550,64.87,74390.55,0.03,-0.0221,1e-05,3.64754]
[1776226009585,64.87,74395.26,0.03,-0.02204,1e-05,3.63952]
[1776226014621,64.87,74396.87,0.03,-0.02202,1e-05,3.63637]
[1776226019656,64.87,74394.07,0.03,-0.02204,1e-05,3.64017]
[1776226024702,64.86,74390.07,0.03,-0.02209,1e-05,3.64584]
[1776226030904,64.86,74389.76,0.03,-0.02208,1e-05,3.64536]
[1776226036776,64.85,74393.73,0.03,-0.02203,1e-05,3.63839]
[1776226041811,64.85,74397.9,0.03,-0.02198,1e-05,3.63109]
[1776226046845,64.85,74399.99,0.03,-0.02195,1e-05,3.62726]
[1776226051898,64.85,74407.63,0.03,-0.02185,1e-05,3.61289]
[1776226051970,64.85,74407.83,0.03,-0.02184,1e-05,3.6125]
[1776226058454,64.85,74410.06,0.03,-0.02181,1e-05,3.60861]
[1776226058521,64.84,74407.34,0.03,-0.02185,1e-05,3.61281]
[1776226063964,64.84,74404.12,0.03,-0.02188,1e-05,3.61734]
[1776226068999,64.84,74397.23,0.03,-0.02196,1e-05,3.6277]
[1776226074034,64.84,74389.99,0.03,-0.02204,1e-05,3.63859]
[1776226079068,64.83,74385.08,0.03,-0.02209,1e-05,3.64576]
[1776226084104,64.83,74381.83,0.03,-0.02212,1e-05,3.65029]
[1776226089140,64.83,74379.56,0.03,-0.02215,1e-05,3.65324]
[1776226094175,64.83,74378.38,0.03,-0.02215,1e-05,3.6545]
[1776226099210,64.82,74374.32,0.03,-0.0222,1e-05,3.66026]
[1776226104246,64.82,74375.33,0.03,-0.02218,1e-05,3.65796]
[1776226110287,64.82,74377.85,0.03,-0.02215,1e-05,3.65313]
[1776226115323,64.81,74378.54,0.03,-0.02212,1e-05,3.64941]
[1776226121535,64.81,74379.38,0.03,-0.02211,1e-05,3.64733]
[1776226127407,64.81,74379.23,0.03,-0.0221,1e-05,3.64686]
[1776226132442,64.8,74375.92,0.03,-0.02214,1e-05,3.65154]
[1776226138484,64.8,74374.26,0.03,-0.02215,1e-05,3.65348]
[1776226143518,64.8,74373.9,0.03,-0.02215,1e-05,3.65348]
[1776226148553,64.8,74373.5,0.03,-0.02215,1e-05,3.65355]
[1776226153589,64.79,74373.93,0.03,-0.02214,1e-05,3.65232]
[1776226158624,64.79,74376.67,0.03,-0.02211,1e-05,3.64746]
[1776226163658,64.79,74374.52,0.03,-0.02213,1e-05,3.65039]
[1776226169701,64.79,74373.4,0.03,-0.02214,1e-05,3.65158]
[1776226174736,64.78,74374.53,0.03,-0.02211,1e-05,3.64734]
[1776226179772,64.78,74373.77,0.03,-0.02212,1e-05,3.64809]
[1776226184810,64.78,74376.74,0.03,-0.02208,1e-05,3.64296]
[1776226189845,64.78,74378.45,0.03,-0.02206,1e-05,3.63986]
[1776226194879,64.78,74376.43,0.03,-0.02208,1e-05,3.64271]
[1776226199915,64.78,74375.54,0.03,-0.02208,1e-05,3.64375]
[1776226204952,64.77,74381.54,0.03,-0.02201,1e-05,3.63392]
[1776226205933,64.77,74381.54,0.03,-0.02201,1e-05,3.63392]
[1776226206034,64.77,74382.16,0.03,-0.022,1e-05,3.6328]
[1776226209983,64.77,74384.34,0.03,-0.02198,1e-05,3.62915]
[1776226210089,64.77,74385.09,0.03,-0.02197,1e-05,3.62789]
[1776226214735,64.77,74387.16,0.03,-0.02194,1e-05,3.62442]
[1776226215027,64.77,74388.3,0.03,-0.02193,1e-05,3.62248]
[1776226220055,64.77,74389.71,0.03,-0.02191,1e-05,3.6199]
[1776226225091,64.77,74391.69,0.03,-0.02188,1e-05,3.61641]
[1776226230371,64.77,74386.52,0.03,-0.02194,1e-05,3.62427]
[1776226230418,64.77,74382.93,0.03,-0.02198,1e-05,3.62986]
[1776226236369,64.76,74381.15,0.03,-0.02199,1e-05,3.63033]
[1776226242379,64.76,74381.06,0.03,-0.02198,1e-05,3.62971]
[1776226248253,64.76,74381.28,0.03,-0.02198,1e-05,3.62881]
[1776226253288,64.76,74381.77,0.03,-0.02197,1e-05,3.62758]
[1776226257732,64.75,74382.3,0.03,-0.02196,1e-05,3.62647]
[1776226258322,64.75,74382.49,0.03,-0.02196,1e-05,3.626]
[1776226261530,64.75,74382.36,0.03,-0.02196,1e-05,3.62603]
[1776226261629,64.75,74382.1,0.03,-0.02196,1e-05,3.62636]
[1776226265375,64.75,74379.36,0.03,-0.02199,1e-05,3.63043]
[1776226265397,64.75,74379.71,0.03,-0.02199,1e-05,3.62978]
[1776226271313,64.75,74380.69,0.03,-0.02197,1e-05,3.62788]
[1776226271331,64.75,74380.69,0.03,-0.02197,1e-05,3.62788]
[1776226271414,64.75,74380.78,0.03,-0.02197,1e-05,3.62756]
[1776226276449,64.75,74383.18,0.03,-0.02194,1e-05,3.62336]
[1776226281483,64.74,74381.52,0.03,-0.02195,1e-05,3.62562]
[1776226286518,64.74,74379.74,0.03,-0.02197,1e-05,3.62807]
[1776226291553,64.74,74378.14,0.03,-0.02198,1e-05,3.62828]
[1776226296591,64.74,74380.85,0.03,-0.02194,1e-05,3.62367]
[1776226302632,64.74,74378.09,0.03,-0.02197,1e-05,3.6277]
[1776226307670,64.74,74376.81,0.03,-0.02199,1e-05,3.62944]
[1776226312706,64.74,74378.13,0.03,-0.02197,1e-05,3.62707]
[1776226317330,64.74,74376.41,0.03,-0.02199,1e-05,3.62959]
[1776226317742,64.73,74376.34,0.03,-0.02199,1e-05,3.62965]
[1776226322777,64.73,74378.25,0.03,-0.02196,1e-05,3.62635]
[1776226328819,64.73,74381.06,0.03,-0.02193,1e-05,3.62159]
[1776226333853,64.73,74386.4,0.03,-0.02186,1e-05,3.6129]
[1776226340903,64.73,74390.06,0.03,-0.02182,1e-05,3.60678]
[1776226345938,64.73,74392.2,0.03,-0.02179,1e-05,3.60317]
[1776226350974,64.73,74394.21,0.03,-0.02177,1e-05,3.59977]
[1776226356011,64.73,74394.36,0.03,-0.02175,1e-05,3.59735]
[1776226361046,64.73,74397.57,0.03,-0.02171,1e-05,3.59211]
[1776226366081,64.72,74398.17,0.03,-0.02171,1e-05,3.591]
[1776226371118,64.72,74399.86,0.03,-0.02169,1e-05,3.58817]
[1776226376149,64.72,74399.74,0.03,-0.02169,1e-05,3.58818]
[1776226381184,64.72,74399.39,0.03,-0.02169,1e-05,3.58851]
[1776226386218,64.72,74395.79,0.03,-0.02173,1e-05,3.59398]
[1776226391254,64.72,74390.21,0.03,-0.02179,1e-05,3.60256]
[1776226396289,64.72,74387.79,0.03,-0.02182,1e-05,3.60617]
[1776226401323,64.72,74391.53,0.03,-0.02177,1e-05,3.60008]
[1776226406359,64.72,74393.85,0.03,-0.02175,1e-05,3.59625]
[1776226411393,64.72,74396.22,0.03,-0.02171,1e-05,3.59039]
[1776226416428,64.72,74397.35,0.03,-0.02169,1e-05,3.58846]
[1776226421466,64.72,74397.99,0.03,-0.02168,1e-05,3.58729]
[1776226426502,64.71,74397.94,0.03,-0.02168,1e-05,3.58721]
[1776226432543,64.71,74392.04,0.03,-0.02175,1e-05,3.59628]
[1776226437580,64.71,74377.52,0.03,-0.02192,1e-05,3.61892]
[1776226442616,64.71,74376.82,0.03,-0.02192,1e-05,3.6197]
[1776226447651,64.71,74378.18,0.03,-0.0219,1e-05,3.61726]
[1776226452685,64.71,74377.28,0.03,-0.02191,1e-05,3.61841]
[1776226457721,64.71,74379.66,0.03,-0.02188,1e-05,3.61441]
[1776226462760,64.71,74381.18,0.03,-0.02186,1e-05,3.61181]
[1776226467791,64.71,74380.54,0.03,-0.02187,1e-05,3.61268]
[1776226472825,64.71,74382.3,0.03,-0.02184,1e-05,3.60779]
[1776226477860,64.7,74385.87,0.03,-0.0218,1e-05,3.60205]
[1776226482895,64.7,74388.99,0.03,-0.02176,1e-05,3.59705]
[1776226487931,64.7,74390.99,0.03,-0.02174,1e-05,3.59383]
[1776226492966,64.7,74391.82,0.03,-0.02173,1e-05,3.59246]
[1776226498004,64.7,74374.3,0.03,-0.02193,1e-05,3.61999]
[1776226503051,64.7,74357.19,0.03,-0.02213,1e-05,3.64676]
[1776226508087,64.7,74370.91,0.03,-0.02196,1e-05,3.62445]
[1776226513154,64.7,74380.45,0.03,-0.02185,1e-05,3.60916]
[1776226519163,64.7,74378.53,0.03,-0.02187,1e-05,3.61188]
[1776226524363,64.7,74376.36,0.03,-0.02189,1e-05,3.61506]
[1776226530240,64.69,74378.61,0.03,-0.02186,1e-05,3.61116]
[1776226535275,64.69,74377.81,0.03,-0.02186,1e-05,3.6102]
[1776226540310,64.69,74382.01,0.03,-0.02181,1e-05,3.60333]
[1776226545345,64.69,74384.95,0.03,-0.02177,1e-05,3.5985]
[1776226550380,64.69,74390.04,0.03,-0.02171,1e-05,3.59039]
[1776226555417,64.69,74387.67,0.03,-0.02174,1e-05,3.59405]
[1776226560452,64.69,74380.95,0.03,-0.02182,1e-05,3.60457]
[1776226565499,64.69,74378.22,0.03,-0.02185,1e-05,3.60872]
[1776226570534,64.69,74378.62,0.03,-0.02184,1e-05,3.6079]
[1776226575569,64.69,74382.48,0.03,-0.0218,1e-05,3.60171]
[1776226580605,64.69,74389.49,0.03,-0.02172,1e-05,3.59063]
[1776226585640,64.69,74393.49,0.03,-0.02167,1e-05,3.58433]
[1776226590675,64.69,74395.44,0.03,-0.02165,1e-05,3.58125]
[1776226595709,64.69,74399.34,0.03,-0.02159,1e-05,3.57318]
[1776226600744,64.69,74401.68,0.03,-0.02156,1e-05,3.56955]
[1776226605779,64.69,74402.07,0.03,-0.02156,1e-05,3.56896]
[1776226610814,64.69,74404.79,0.03,-0.02153,1e-05,3.56472]
[1776226615849,64.69,74406.5,0.03,-0.02151,1e-05,3.5621]
[1776226621892,64.69,74406.45,0.03,-0.02151,1e-05,3.56224]
[1776226626927,64.69,74406.23,0.03,-0.02151,1e-05,3.56261]
[1776226631965,64.69,74419.3,0.03,-0.02136,1e-05,3.54231]
[1776226638003,64.69,74421.96,0.03,-0.02134,1e-05,3.53852]
[1776226643040,64.69,74419.29,0.03,-0.02137,1e-05,3.54299]
[1776226648074,64.69,74420.45,0.03,-0.02136,1e-05,3.54154]
[1776226654115,64.7,74421.41,0.03,-0.02134,1e-05,3.5386]
[1776226659151,64.7,74420.06,0.03,-0.02136,1e-05,3.54113]
[1776226664186,64.7,74410.16,0.03,-0.02147,1e-05,3.55697]
[1776226669223,64.7,74394.94,0.03,-0.02165,1e-05,3.58102]
[1776226674262,64.7,74391.56,0.03,-0.02169,1e-05,3.58633]
[1776226680300,64.7,74384.04,0.03,-0.02178,1e-05,3.59798]
[1776226685495,64.7,74378.97,0.03,-0.02183,1e-05,3.60578]
[1776226693397,64.7,74377.53,0.03,-0.02185,1e-05,3.60771]
[1776226698431,64.7,74373.85,0.03,-0.02189,1e-05,3.61331]
[1776226704472,64.7,74370.68,0.03,-0.02192,1e-05,3.61801]
[1776226709507,64.69,74375.3,0.03,-0.02187,1e-05,3.61047]
[1776226714543,64.69,74379.29,0.03,-0.02181,1e-05,3.60205]
[1776226719578,64.69,74390.97,0.03,-0.02167,1e-05,3.58358]
[1776226724613,64.69,74405.53,0.03,-0.02151,1e-05,3.56083]
[1776226729647,64.69,74409.13,0.03,-0.02147,1e-05,3.55545]
[1776226734682,64.7,74411.78,0.03,-0.02144,1e-05,3.55159]
[1776226739718,64.7,74412.59,0.03,-0.02143,1e-05,3.55061]
[1776226744752,64.7,74415.73,0.03,-0.0214,1e-05,3.54602]
[1776226749788,64.7,74414.61,0.03,-0.02141,1e-05,3.5481]
[1776226754827,64.7,74415.08,0.03,-0.02141,1e-05,3.54769]
[1776226759861,64.7,74410.61,0.03,-0.02146,1e-05,3.55494]
[1776226764896,64.7,74408.26,0.03,-0.02149,1e-05,3.55884]
[1776226769933,64.7,74408.5,0.03,-0.02149,1e-05,3.55867]
[1776226776128,64.71,74406.55,0.03,-0.0215,1e-05,3.55998]
[1776226782016,64.71,74405.03,0.03,-0.02152,1e-05,3.56255]
[1776226787051,64.71,74401.68,0.03,-0.02156,1e-05,3.56789]
[1776226792085,64.71,74403.7,0.03,-0.02154,1e-05,3.56478]
[1776226796268,64.71,74377.97,0.03,-0.02184,1e-05,3.60526]
[1776226801218,64.71,74357.93,0.03,-0.02207,1e-05,3.63668]
[1776226804188,64.7,74335.73,0.03,-0.02233,1e-05,3.67172]
[1776226809224,64.7,74335.45,0.03,-0.02233,1e-05,3.6713]
[1776226814259,64.7,74335.7,0.03,-0.02232,1e-05,3.6701]
[1776226819295,64.69,74336.18,0.03,-0.02231,1e-05,3.66856]
[1776226824327,64.69,74336.84,0.03,-0.02229,1e-05,3.66674]
[1776226830371,64.69,74338.09,0.03,-0.02227,1e-05,3.66386]
[1776226835405,64.68,74338.89,0.03,-0.02225,1e-05,3.6599]
[1776226840439,64.68,74337.02,0.03,-0.02226,1e-05,3.66219]
[1776226846622,64.68,74338.05,0.03,-0.02224,1e-05,3.65967]
[1776226853531,64.67,74339.11,0.03,-0.02222,1e-05,3.65698]
[1776226858565,64.67,74340.87,0.03,-0.0222,1e-05,3.65348]
[1776226863600,64.67,74341.61,0.03,-0.02218,1e-05,3.65163]
[1776226868636,64.66,74342.57,0.03,-0.02217,1e-05,3.64944]
[1776226873672,64.66,74350.59,0.03,-0.02207,1e-05,3.63606]
[1776226878709,64.66,74351.21,0.03,-0.02206,1e-05,3.63455]
[1776226883743,64.65,74357.0,0.03,-0.02199,1e-05,3.62489]
[1776226888778,64.65,74360.29,0.03,-0.02195,1e-05,3.61928]
[1776226893813,64.65,74358.26,0.03,-0.02196,1e-05,3.62015]
[1776226898849,64.65,74358.55,0.03,-0.02195,1e-05,3.61935]
[1776226904890,64.65,74355.94,0.03,-0.02198,1e-05,3.623]
[1776226909927,64.65,74351.5,0.03,-0.02203,1e-05,3.62964]
[1776226914963,64.64,74350.3,0.03,-0.02204,1e-05,3.63113]
[1776226919995,64.64,74350.96,0.03,-0.02203,1e-05,3.62967]
[1776226926038,64.64,74345.17,0.03,-0.02209,1e-05,3.63839]
[1776226931073,64.64,74345.54,0.03,-0.02208,1e-05,3.63735]
[1776226936107,64.64,74343.98,0.03,-0.0221,1e-05,3.63936]
[1776226941143,64.63,74343.09,0.03,-0.02211,1e-05,3.64025]
[1776226946178,64.63,74344.7,0.03,-0.02208,1e-05,3.63719]
[1776226951213,64.63,74343.85,0.03,-0.02208,1e-05,3.63608]
[1776226956249,64.63,74344.54,0.03,-0.02207,1e-05,3.63451]
[1776226963298,64.62,74342.8,0.03,-0.02208,1e-05,3.63663]
[1776226968332,64.62,74340.62,0.03,-0.0221,1e-05,3.63964]
[1776226973368,64.62,74340.0,0.03,-0.02211,1e-05,3.64017]
[1776226978404,64.62,74341.12,0.03,-0.02209,1e-05,3.63792]
[1776226984445,64.62,74342.47,0.03,-0.02207,1e-05,3.63523]
[1776226989479,64.61,74343.72,0.03,-0.02205,1e-05,3.63277]
[1776226994514,64.61,74343.87,0.03,-0.02205,1e-05,3.63206]
[1776226999549,64.61,74344.54,0.03,-0.02204,1e-05,3.63051]
[1776227004585,64.61,74345.38,0.03,-0.02202,1e-05,3.62869]
[1776227009621,64.6,74348.11,0.03,-0.02199,1e-05,3.62387]
[1776227014656,64.6,74346.61,0.03,-0.02199,1e-05,3.6238]
[1776227020699,64.6,74349.39,0.03,-0.02195,1e-05,3.61884]
[1776227025733,64.6,74336.0,0.03,-0.02211,1e-05,3.63956]
[1776227031775,64.59,74337.01,0.03,-0.02209,1e-05,3.6372]
[1776227033800,64.59,74337.41,0.03,-0.02209,1e-05,3.63644]
[1776227033870,64.59,74337.78,0.03,-0.02208,1e-05,3.63573]
[1776227036467,64.59,74337.78,0.03,-0.02208,1e-05,3.63561]
[1776227036487,64.59,74338.25,0.03,-0.02207,1e-05,3.63462]
[1776227041845,64.59,74339.62,0.03,-0.02205,1e-05,3.63185]
[1776227043074,64.59,74339.62,0.03,-0.02205,1e-05,3.63185]
[1776227043175,64.59,74340.01,0.03,-0.02205,1e-05,3.631]
[1776227048893,64.58,74341.2,0.03,-0.02203,1e-05,3.62853]
[1776227051229,64.58,74341.41,0.03,-0.02202,1e-05,3.62809]
[1776227051330,64.58,74343.81,0.03,-0.02199,1e-05,3.62405]
[1776227053451,64.58,74343.97,0.03,-0.02199,1e-05,3.6238]
[1776227053552,64.58,74345.09,0.03,-0.02198,1e-05,3.62182]
[1776227058442,64.58,74346.07,0.03,-0.02196,1e-05,3.61997]
[1776227058456,64.58,74346.47,0.03,-0.02196,1e-05,3.61914]
[1776227063132,64.58,74349.19,0.03,-0.02192,1e-05,3.61455]
[1776227063233,64.58,74349.09,0.03,-0.02192,1e-05,3.61454]
[1776227064029,64.58,74349.09,0.03,-0.02192,1e-05,3.61454]
[1776227064102,64.58,74349.31,0.03,-0.02192,1e-05,3.61411]
[1776227065918,64.58,74349.31,0.03,-0.02192,1e-05,3.61411]
[1776227065943,64.58,74349.31,0.03,-0.02192,1e-05,3.61411]
[1776227075076,64.57,74362.81,0.03,-0.02175,1e-05,3.59022]
[1776227081119,64.57,74358.96,0.03,-0.02179,1e-05,3.59614]
[1776227088324,64.57,74356.96,0.03,-0.02181,1e-05,3.59911]
[1776227094210,64.57,74356.68,0.03,-0.02182,1e-05,3.59937]
[1776227099245,64.57,74357.0,0.03,-0.02181,1e-05,3.59871]
[1776227104282,64.57,74356.03,0.03,-0.02182,1e-05,3.6001]
[1776227109315,64.57,74355.05,0.03,-0.02183,1e-05,3.60151]
[1776227115357,64.57,74355.57,0.03,-0.02182,1e-05,3.6005]
[1776227121399,64.57,74356.28,0.03,-0.02181,1e-05,3.59919]
[1776227126433,64.57,74358.48,0.03,-0.02179,1e-05,3.59558]
[1776227131468,64.57,74358.48,0.03,-0.02178,1e-05,3.5935]
[1776227136504,64.57,74355.26,0.03,-0.02181,1e-05,3.59845]
[1776227144560,64.57,74355.42,0.03,-0.02181,1e-05,3.59794]
[1776227149595,64.57,74356.12,0.03,-0.0218,1e-05,3.59668]
[1776227154629,64.56,74354.94,0.03,-0.02181,1e-05,3.59838]
[1776227159667,64.56,74356.08,0.03,-0.0218,1e-05,3.59641]
[1776227164705,64.56,74356.81,0.03,-0.02179,1e-05,3.59508]
[1776227169739,64.56,74358.12,0.03,-0.02177,1e-05,3.59281]
[1776227174775,64.56,74361.58,0.03,-0.02173,1e-05,3.58719]
[1776227186857,64.56,74363.67,0.03,-0.0217,1e-05,3.58363]
[1776227191895,64.56,74363.27,0.03,-0.0217,1e-05,3.5822]
[1776227199098,64.56,74363.74,0.03,-0.02169,1e-05,3.58132]
[1776227204988,64.56,74359.35,0.03,-0.02174,1e-05,3.58812]
[1776227217069,64.56,74361.13,0.03,-0.02172,1e-05,3.5849]
[1776227222112,64.56,74361.75,0.03,-0.02171,1e-05,3.58375]
[1776227229312,64.55,74354.09,0.03,-0.02179,1e-05,3.59547]
[1776227235197,64.55,74350.11,0.03,-0.02184,1e-05,3.60152]
[1776227240232,64.55,74347.85,0.03,-0.02186,1e-05,3.60482]
[1776227245268,64.55,74346.64,0.03,-0.02188,1e-05,3.6065]
[1776227255336,64.55,74343.82,0.03,-0.02189,1e-05,3.60854]
[1776227261381,64.55,74343.56,0.03,-0.0219,1e-05,3.60871]
[1776227266425,64.55,74342.84,0.03,-0.0219,1e-05,3.60973]
[1776227266625,64.55,74342.84,0.03,-0.0219,1e-05,3.60973]
[1776227269203,64.55,74341.68,0.03,-0.02192,1e-05,3.61141]
[1776227269591,64.55,74340.8,0.03,-0.02193,1e-05,3.61277]
[1776227270688,64.55,74340.8,0.03,-0.02193,1e-05,3.61277]
[1776227270718,64.55,74339.35,0.03,-0.02194,1e-05,3.61503]
[1776227273536,64.55,74338.16,0.03,-0.02196,1e-05,3.61682]
[1776227273622,64.55,74339.65,0.03,-0.02194,1e-05,3.61441]
[1776227279661,64.54,74336.26,0.03,-0.02198,1e-05,3.61951]
[1776227286556,64.54,74334.88,0.03,-0.02199,1e-05,3.62136]
[1776227291591,64.54,74334.53,0.03,-0.02199,1e-05,3.62166]
[1776227298640,64.54,74335.02,0.03,-0.02198,1e-05,3.62055]
[1776227300069,64.54,74336.15,0.03,-0.02197,1e-05,3.61871]
[1776227300653,64.54,74336.64,0.03,-0.02196,1e-05,3.61788]
[1776227306359,64.54,74336.64,0.03,-0.02196,1e-05,3.61788]
[1776227311731,64.54,74340.94,0.03,-0.0219,1e-05,3.60861]
[1776227316766,64.54,74340.42,0.03,-0.0219,1e-05,3.60923]
[1776227321801,64.54,74338.8,0.03,-0.02192,1e-05,3.61159]
[1776227327842,64.53,74340.04,0.03,-0.0219,1e-05,3.60936]
[1776227335900,64.53,74341.68,0.03,-0.02188,1e-05,3.60642]
[1776227340934,64.53,74339.52,0.03,-0.02191,1e-05,3.60963]
[1776227343114,64.53,74337.82,0.03,-0.02193,1e-05,3.61228]
[1776227343169,64.53,74336.93,0.03,-0.02194,1e-05,3.61364]
[1776227350160,64.53,74337.92,0.03,-0.02192,1e-05,3.61169]
[1776227356038,64.53,74335.14,0.03,-0.02195,1e-05,3.61576]
[1776227361074,64.53,74328.27,0.03,-0.02203,1e-05,3.62633]
[1776227366109,64.52,74334.37,0.03,-0.02196,1e-05,3.61628]
[1776227375172,64.52,74334.9,0.03,-0.02193,1e-05,3.61291]
[1776227380371,64.52,74335.15,0.03,-0.02193,1e-05,3.61217]
[1776227386334,64.52,74335.43,0.03,-0.02192,1e-05,3.61162]
[1776227392291,64.52,74335.66,0.03,-0.02192,1e-05,3.61077]
[1776227399690,64.52,74335.79,0.03,-0.02192,1e-05,3.61035]
[1776227399750,64.52,74335.87,0.03,-0.02191,1e-05,3.61002]
[1776227404376,64.52,74352.73,0.03,-0.02172,1e-05,3.58325]
[1776227409414,64.52,74353.89,0.03,-0.0217,1e-05,3.58144]
[1776227414446,64.52,74358.53,0.03,-0.02165,1e-05,3.57421]
[1776227419486,64.52,74357.11,0.03,-0.02167,1e-05,3.57656]
[1776227429551,64.52,74354.28,0.03,-0.0217,1e-05,3.58123]
[1776227436601,64.52,74352.29,0.03,-0.02171,1e-05,3.58249]
[1776227441638,64.52,74351.69,0.03,-0.02172,1e-05,3.58351]
[1776227446670,64.52,74352.16,0.03,-0.02172,1e-05,3.58284]
[1776227451706,64.52,74353.82,0.03,-0.0217,1e-05,3.58032]
[1776227458756,64.52,74354.31,0.03,-0.02169,1e-05,3.5797]
[1776227465804,64.52,74354.05,0.03,-0.0217,1e-05,3.58022]
[1776227471005,64.52,74354.79,0.03,-0.02169,1e-05,3.57908]
[1776227476881,64.52,74356.63,0.03,-0.02167,1e-05,3.57618]
[1776227481916,64.52,74353.74,0.03,-0.0217,1e-05,3.5807]
[1776227484910,64.52,74352.23,0.03,-0.02172,1e-05,3.58305]
[1776227484991,64.52,74348.22,0.03,-0.02176,1e-05,3.58936]
[1776227491146,64.52,74346.72,0.03,-0.02177,1e-05,3.58959]
[1776227497038,64.52,74347.04,0.03,-0.02176,1e-05,3.58888]
[1776227503067,64.52,74347.94,0.03,-0.02175,1e-05,3.58728]
[1776227511287,64.52,74347.84,0.03,-0.02175,1e-05,3.58721]
[1776227521359,64.51,74348.05,0.03,-0.02175,1e-05,3.58659]
[1776227531428,64.51,74348.19,0.03,-0.02174,1e-05,3.58608]
[1776227537251,64.51,74349.46,0.03,-0.02173,1e-05,3.58392]
[1776227537352,64.51,74349.29,0.03,-0.02173,1e-05,3.58417]
[1776227542633,64.51,74347.56,0.03,-0.02175,1e-05,3.58679]
[1776227542734,64.51,74347.6,0.03,-0.02175,1e-05,3.58666]
[1776227543636,64.51,74347.6,0.03,-0.02175,1e-05,3.58666]
[1776227543735,64.51,74347.42,0.03,-0.02175,1e-05,3.58691]
[1776227549393,64.51,74347.54,0.03,-0.02175,1e-05,3.58657]
[1776227554423,64.51,74347.35,0.03,-0.02174,1e-05,3.58476]
[1776227560466,64.51,74347.36,0.03,-0.02174,1e-05,3.58457]
[1776227564840,64.51,74347.44,0.03,-0.02173,1e-05,3.58436]
[1776227564940,64.51,74346.85,0.03,-0.02174,1e-05,3.58524]
[1776227568355,64.51,74347.03,0.03,-0.02174,1e-05,3.58492]
[1776227568380,64.51,74347.13,0.03,-0.02174,1e-05,3.58471]
[1776227573985,64.51,74347.27,0.03,-0.02173,1e-05,3.58437]
[1776227574086,64.51,74347.3,0.03,-0.02173,1e-05,3.58426]
[1776227579598,64.51,74348.0,0.03,-0.02172,1e-05,3.58301]
[1776227581782,64.51,74330.63,0.03,-0.02193,1e-05,3.6104]
[1776227582809,64.51,74330.63,0.03,-0.02193,1e-05,3.6104]
[1776227582897,64.51,74324.3,0.03,-0.022,1e-05,3.62038]
[1776227583630,64.51,74324.3,0.03,-0.022,1e-05,3.62038]
[1776227583665,64.51,74324.25,0.03,-0.022,1e-05,3.62037]
[1776227589673,64.5,74325.27,0.03,-0.02198,1e-05,3.61821]
[1776227594706,64.5,74327.43,0.03,-0.02196,1e-05,3.61434]
[1776227597729,64.5,74301.85,0.03,-0.02226,1e-05,3.65479]
[1776227602763,64.5,74302.69,0.03,-0.02224,1e-05,3.65272]
[1776227607801,64.49,74301.72,0.03,-0.02225,1e-05,3.65358]
[1776227612836,64.49,74300.88,0.03,-0.02224,1e-05,3.65226]
[1776227619885,64.49,74300.84,0.03,-0.02224,1e-05,3.65142]
[1776227624919,64.48,74300.12,0.03,-0.02224,1e-05,3.65196]
[1776227629954,64.48,74299.72,0.03,-0.02224,1e-05,3.65199]
[1776227634989,64.48,74297.43,0.03,-0.02226,1e-05,3.65505]
[1776227640026,64.48,74296.74,0.03,-0.02227,1e-05,3.65554]
[1776227645061,64.47,74298.77,0.03,-0.02224,1e-05,3.65169]
[1776227650096,64.47,74298.21,0.03,-0.02224,1e-05,3.65202]
[1776227656137,64.47,74297.88,0.03,-0.02224,1e-05,3.65188]
[1776227662344,64.46,74297.37,0.03,-0.02224,1e-05,3.65203]
[1776227668221,64.46,74296.34,0.03,-0.02225,1e-05,3.65302]
[1776227673259,64.46,74296.15,0.03,-0.02224,1e-05,3.65079]
[1776227678295,64.46,74307.7,0.03,-0.02209,1e-05,3.63183]
[1776227683334,64.46,74309.62,0.03,-0.02207,1e-05,3.62845]
[1776227685981,64.45,74309.21,0.03,-0.02207,1e-05,3.62906]
[1776227686082,64.45,74309.87,0.03,-0.02207,1e-05,3.62791]
[1776227687959,64.45,74310.69,0.03,-0.02206,1e-05,3.6266]
[1776227688013,64.45,74313.11,0.03,-0.02203,1e-05,3.62265]
[1776227690008,64.45,74313.11,0.03,-0.02203,1e-05,3.62265]
[1776227690053,64.45,74316.96,0.03,-0.02198,1e-05,3.61645]
[1776227694094,64.45,74323.26,0.03,-0.02191,1e-05,3.60639]
[1776227694145,64.45,74326.52,0.03,-0.02187,1e-05,3.60118]
[1776227699443,64.45,74322.7,0.03,-0.02191,1e-05,3.60716]
[1776227706364,64.45,74326.5,0.03,-0.02187,1e-05,3.60106]
[1776227707675,64.45,74326.17,0.03,-0.02187,1e-05,3.60153]
[1776227707749,64.45,74325.98,0.03,-0.02187,1e-05,3.60182]
[1776227711316,64.45,74365.37,0.03,-0.02141,1e-05,3.53977]
[1776227711576,64.45,74365.37,0.03,-0.02141,1e-05,3.5399]
[1776227712501,64.45,74365.37,0.03,-0.02141,1e-05,3.5399]
[1776227712630,64.45,74388.98,0.03,-0.02114,1e-05,3.50329]
[1776227715566,64.45,74366.11,0.03,-0.02141,1e-05,3.5392]
[1776227720595,64.46,74367.72,0.03,-0.02139,1e-05,3.53726]
[1776227725630,64.46,74362.5,0.03,-0.02146,1e-05,3.54595]
[1776227730665,64.46,74359.36,0.03,-0.0215,1e-05,3.55135]
[1776227735700,64.46,74355.57,0.03,-0.02153,1e-05,3.55573]
[1776227740736,64.47,74361.76,0.03,-0.02147,1e-05,3.54649]
[1776227745773,64.47,74368.28,0.03,-0.02139,1e-05,3.53676]
[1776227751817,64.47,74365.88,0.03,-0.02143,1e-05,3.54122]
[1776227756851,64.47,74364.59,0.03,-0.02145,1e-05,3.54382]
[1776227761885,64.48,74365.17,0.03,-0.02144,1e-05,3.54349]
[1776227766919,64.48,74367.23,0.03,-0.02142,1e-05,3.54088]
[1776227771955,64.48,74366.52,0.03,-0.02144,1e-05,3.5426]
[1776227776990,64.49,74381.69,0.03,-0.02127,1e-05,3.51959]
[1776227782025,64.49,74385.65,0.03,-0.02123,1e-05,3.51419]
[1776227787061,64.49,74376.99,0.03,-0.02133,1e-05,3.5284]
[1776227792096,64.5,74377.94,0.03,-0.02131,1e-05,3.5256]
[1776227797134,64.5,74382.79,0.03,-0.02126,1e-05,3.51879]
[1776227803365,64.5,74386.0,0.03,-0.02123,1e-05,3.51454]
[1776227808213,64.5,74366.73,0.03,-0.02146,1e-05,3.54513]
[1776227813247,64.51,74352.38,0.03,-0.02162,1e-05,3.5679]
[1776227818282,64.51,74343.26,0.03,-0.02173,1e-05,3.58235]
[1776227823317,64.51,74341.77,0.03,-0.02175,1e-05,3.58471]
[1776227828352,64.51,74342.03,0.03,-0.02175,1e-05,3.58431]
[1776227833386,64.51,74339.49,0.03,-0.02178,1e-05,3.58829]
[1776227838422,64.51,74340.84,0.03,-0.02176,1e-05,3.58609]
[1776227843647,64.51,74343.55,0.03,-0.02173,1e-05,3.58176]
[1776227849500,64.51,74346.13,0.03,-0.0217,1e-05,3.57765]
[1776227856548,64.51,74347.16,0.03,-0.02167,1e-05,3.57406]
[1776227862591,64.51,74347.35,0.03,-0.02167,1e-05,3.57377]
[1776227869685,64.51,74347.69,0.03,-0.02167,1e-05,3.57324]
[1776227874718,64.51,74348.36,0.03,-0.02166,1e-05,3.5722]
[1776227879751,64.51,74348.21,0.03,-0.02166,1e-05,3.57245]
[1776227887812,64.51,74348.26,0.03,-0.02166,1e-05,3.57238]
[1776227893999,64.51,74346.48,0.03,-0.02168,1e-05,3.57515]
[1776227899895,64.51,74350.84,0.03,-0.02163,1e-05,3.56826]
[1776227905937,64.51,74353.14,0.03,-0.0216,1e-05,3.56473]
[1776227910972,64.51,74349.5,0.03,-0.02165,1e-05,3.5705]
[1776227916019,64.51,74347.52,0.03,-0.02166,1e-05,3.57169]
[1776227921043,64.51,74347.07,0.03,-0.02166,1e-05,3.57241]
[1776227926078,64.51,74346.94,0.03,-0.02167,1e-05,3.57263]
[1776227934284,64.51,74347.27,0.03,-0.02166,1e-05,3.57215]
[1776227941183,64.51,74350.96,0.03,-0.02162,1e-05,3.56639]
[1776227946218,64.51,74351.85,0.03,-0.02161,1e-05,3.56504]
[1776227954426,64.51,74351.68,0.03,-0.02161,1e-05,3.56538]
[1776227960316,64.51,74352.2,0.03,-0.02161,1e-05,3.56462]
[1776227966357,64.51,74350.81,0.03,-0.02162,1e-05,3.5669]
[1776227971393,64.51,74350.78,0.03,-0.02161,1e-05,3.56505]
[1776227975420,64.51,74332.78,0.03,-0.02182,1e-05,3.59343]
[1776227978442,64.51,74349.23,0.03,-0.02163,1e-05,3.56744]
[1776227983477,64.51,74347.5,0.03,-0.02165,1e-05,3.57021]
[1776227988512,64.51,74345.01,0.03,-0.02168,1e-05,3.57415]
[1776227993546,64.51,74349.17,0.03,-0.02163,1e-05,3.56762]
[1776227998581,64.51,74347.1,0.03,-0.02166,1e-05,3.57098]
[1776228003616,64.51,74345.34,0.03,-0.02168,1e-05,3.57386]
[1776228008651,64.51,74343.76,0.03,-0.0217,1e-05,3.57645]
[1776228014846,64.51,74340.02,0.03,-0.02174,1e-05,3.5824]
[1776228020736,64.51,74345.68,0.03,-0.02168,1e-05,3.57352]
[1776228025770,64.51,74345.21,0.03,-0.02168,1e-05,3.57435]
[1776228030809,64.51,74346.68,0.03,-0.02167,1e-05,3.57211]
[1776228035843,64.51,74349.97,0.03,-0.02162,1e-05,3.56513]
[1776228040887,64.51,74350.62,0.03,-0.02161,1e-05,3.56427]
[1776228042685,64.51,74350.62,0.03,-0.02161,1e-05,3.56427]
[1776228043190,64.51,74350.62,0.03,-0.02161,1e-05,3.56427]
[1776228054986,64.51,74350.77,0.03,-0.02161,1e-05,3.56453]
[1776228063048,64.52,74350.83,0.03,-0.02161,1e-05,3.56472]
[1776228067076,64.52,74367.98,0.03,-0.02142,1e-05,3.53807]
[1776228072112,64.52,74377.8,0.03,-0.02131,1e-05,3.52327]
[1776228077146,64.52,74379.18,0.03,-0.0213,1e-05,3.52175]
[1776228084196,64.53,74387.47,0.03,-0.02121,1e-05,3.5098]
[1776228085333,64.53,74387.47,0.03,-0.02121,1e-05,3.5098]
[1776228085341,64.53,74387.65,0.03,-0.02121,1e-05,3.50966]
[1776228086929,64.53,74387.93,0.03,-0.02121,1e-05,3.50936]
[1776228087219,64.53,74387.33,0.03,-0.02122,1e-05,3.51094]
[1776228092254,64.54,74384.28,0.03,-0.02125,1e-05,3.51573]
[1776228097290,64.55,74374.7,0.03,-0.02137,1e-05,3.53189]
[1776228102324,64.55,74370.0,0.03,-0.02143,1e-05,3.53992]
[1776228110380,64.55,74366.01,0.03,-0.02148,1e-05,3.54684]
[1776228115551,64.55,74363.09,0.03,-0.02152,1e-05,3.55191]
[1776228121458,64.56,74361.24,0.03,-0.02155,1e-05,3.55531]
[1776228126492,64.56,74360.2,0.03,-0.02156,1e-05,3.55735]
[1776228131528,64.56,74358.01,0.03,-0.02159,1e-05,3.56121]
[1776228136563,64.56,74357.23,0.03,-0.0216,1e-05,3.56282]
[1776228141598,64.56,74356.49,0.03,-0.02161,1e-05,3.56438]
[1776228146632,64.57,74357.58,0.03,-0.0216,1e-05,3.56307]
[1776228151667,64.57,74357.7,0.03,-0.02159,1e-05,3.56135]
[1776228156702,64.57,74358.47,0.03,-0.02159,1e-05,3.56058]
[1776228161738,64.57,74363.31,0.03,-0.02153,1e-05,3.55347]
[1776228166773,64.57,74366.82,0.03,-0.0215,1e-05,3.54848]
[1776228171810,64.58,74366.52,0.03,-0.0215,1e-05,3.54946]
[1776228176842,64.58,74366.36,0.03,-0.02151,1e-05,3.55015]
[1776228181877,64.58,74364.66,0.03,-0.02153,1e-05,3.55324]
[1776228186914,64.58,74365.59,0.03,-0.02152,1e-05,3.55219]
[1776228193107,64.58,74365.99,0.03,-0.02152,1e-05,3.55172]
[1776228198998,64.59,74366.91,0.03,-0.02152,1e-05,3.55108]
[1776228204034,64.59,74373.57,0.03,-0.02144,1e-05,3.54111]
[1776228209070,64.59,74377.12,0.03,-0.02141,1e-05,3.53606]
[1776228216252,64.59,74384.9,0.03,-0.02131,1e-05,3.52274]
[1776228223174,64.6,74389.05,0.03,-0.02127,1e-05,3.51705]
[1776228228202,64.6,74391.39,0.03,-0.02125,1e-05,3.51395]
[1776228233238,64.6,74393.49,0.03,-0.02122,1e-05,3.51122]
[1776228241298,64.61,74396.54,0.03,-0.0212,1e-05,3.50732]
[1776228246462,64.61,74399.45,0.03,-0.02117,1e-05,3.50333]
[1776228256532,64.61,74400.93,0.03,-0.02116,1e-05,3.50207]
[1776228265469,64.62,74402.08,0.03,-0.02115,1e-05,3.50118]
[1776228270502,64.62,74402.54,0.03,-0.02115,1e-05,3.50094]
[1776228276672,64.62,74405.54,0.03,-0.02111,1e-05,3.49508]
[1776228283597,64.63,74405.55,0.03,-0.02111,1e-05,3.49581]
[1776228288628,64.63,74403.78,0.03,-0.02114,1e-05,3.49905]
[1776228293664,64.63,74404.9,0.03,-0.02113,1e-05,3.49782]
[1776228296818,64.63,74377.1,0.03,-0.02145,1e-05,3.54135]
[1776228302729,64.63,74372.04,0.03,-0.02151,1e-05,3.54948]
[1776228307768,64.63,74369.19,0.03,-0.02154,1e-05,3.554]
[1776228312799,64.63,74351.94,0.03,-0.02174,1e-05,3.58108]
[1776228317836,64.63,74347.52,0.03,-0.02179,1e-05,3.58784]
[1776228324884,64.63,74350.32,0.03,-0.02176,1e-05,3.58318]
[1776228329919,64.63,74348.27,0.03,-0.02178,1e-05,3.58624]
[1776228334953,64.63,74346.89,0.03,-0.02178,1e-05,3.58628]
[1776228339989,64.63,74345.28,0.03,-0.0218,1e-05,3.58867]
[1776228347171,64.63,74343.61,0.03,-0.02182,1e-05,3.59108]
[1776228353079,64.63,74342.42,0.03,-0.02183,1e-05,3.59277]
[1776228359125,64.63,74331.88,0.03,-0.02195,1e-05,3.60916]
[1776228367312,64.62,74332.45,0.03,-0.02194,1e-05,3.6078]
[1776228373220,64.62,74331.55,0.03,-0.02195,1e-05,3.6089]
[1776228379262,64.62,74331.54,0.03,-0.02195,1e-05,3.6086]
[1776228384298,64.62,74331.54,0.03,-0.02195,1e-05,3.60836]
[1776228389332,64.62,74343.91,0.03,-0.0218,1e-05,3.5887]
[1776228394367,64.62,74342.22,0.03,-0.02181,1e-05,3.58932]
[1776228399402,64.62,74342.49,0.03,-0.02181,1e-05,3.58881]
[1776228404436,64.62,74341.63,0.03,-0.02182,1e-05,3.59008]
[1776228409471,64.62,74342.18,0.03,-0.02181,1e-05,3.5891]
[1776228414509,64.62,74339.3,0.03,-0.02184,1e-05,3.59353]
[1776228419542,64.62,74332.57,0.03,-0.02192,1e-05,3.60396]
[1776228422381,64.62,74332.28,0.03,-0.02192,1e-05,3.60432]
[1776228422562,64.62,74322.69,0.03,-0.02203,1e-05,3.61948]
[1776228427736,64.61,74316.13,0.03,-0.02211,1e-05,3.62944]
[1776228433649,64.61,74319.62,0.03,-0.02206,1e-05,3.62328]
[1776228438684,64.61,74323.79,0.03,-0.02201,1e-05,3.6162]
[1776228445733,64.61,74323.14,0.03,-0.02201,1e-05,3.61668]
[1776228450189,64.61,74321.78,0.03,-0.02203,1e-05,3.61855]
[1776228450769,64.61,74322.25,0.03,-0.02202,1e-05,3.61773]
[1776228451730,64.61,74322.25,0.03,-0.02202,1e-05,3.61773]
[1776228451832,64.6,74328.26,0.03,-0.02194,1e-05,3.60609]
[1776228453428,64.6,74328.35,0.03,-0.02194,1e-05,3.60595]
[1776228453793,64.6,74328.59,0.03,-0.02194,1e-05,3.60552]
[1776228458825,64.6,74329.4,0.03,-0.02192,1e-05,3.60402]
[1776228464866,64.6,74329.83,0.03,-0.02192,1e-05,3.60305]
[1776228469902,64.6,74330.53,0.03,-0.02191,1e-05,3.60175]
[1776228478091,64.6,74328.76,0.03,-0.02193,1e-05,3.60426]
[1776228483999,64.6,74316.59,0.03,-0.02207,1e-05,3.62336]
[1776228489034,64.6,74316.11,0.03,-0.02207,1e-05,3.62378]
[1776228489707,64.6,74316.11,0.03,-0.02207,1e-05,3.62378]
[1776228490044,64.6,74312.38,0.03,-0.02211,1e-05,3.62965]
[1776228491049,64.6,74295.68,0.03,-0.02231,1e-05,3.65625]
[1776228496440,64.59,74287.68,0.03,-0.0224,1e-05,3.6685]
[1776228502127,64.59,74291.26,0.03,-0.02235,1e-05,3.66176]
[1776228507161,64.59,74288.63,0.03,-0.02238,1e-05,3.6653]
[1776228512195,64.58,74287.84,0.03,-0.02237,1e-05,3.6639]
[1776228518372,64.58,74286.56,0.03,-0.02238,1e-05,3.66517]
[1776228524280,64.58,74286.04,0.03,-0.02238,1e-05,3.66523]
[1776228529315,64.57,74276.91,0.03,-0.02249,1e-05,3.67922]
[1776228534350,64.57,74283.08,0.03,-0.02241,1e-05,3.66861]
[1776228539387,64.57,74282.09,0.03,-0.02242,1e-05,3.66955]
[1776228544421,64.56,74280.51,0.03,-0.02243,1e-05,3.67145]
[1776228549456,64.56,74286.53,0.03,-0.02235,1e-05,3.66115]
[1776228554491,64.56,74283.08,0.03,-0.02239,1e-05,3.6661]
[1776228560534,64.56,74284.71,0.03,-0.02237,1e-05,3.66275]
[1776228565569,64.55,74290.14,0.03,-0.0223,1e-05,3.65348]
[1776228574631,64.55,74287.99,0.03,-0.02231,1e-05,3.65401]
[1776228579667,64.55,74291.7,0.03,-0.02226,1e-05,3.64764]
[1776228584701,64.54,74290.53,0.03,-0.02227,1e-05,3.64911]
[1776228588050,64.54,74292.02,0.03,-0.02225,1e-05,3.64656]
[1776228588133,64.54,74317.66,0.03,-0.02195,1e-05,3.60559]
[1776228591659,64.54,74314.35,0.03,-0.02198,1e-05,3.61082]
[1776228591747,64.54,74315.04,0.03,-0.02198,1e-05,3.60971]
[1776228593642,64.54,74315.57,0.03,-0.02197,1e-05,3.60885]
[1776228593773,64.54,74316.01,0.03,-0.02196,1e-05,3.60814]
[1776228596915,64.54,74354.99,0.03,-0.02151,1e-05,3.54667]
[1776228602852,64.55,74348.5,0.03,-0.02159,1e-05,3.55734]
[1776228607886,64.55,74339.51,0.03,-0.02169,1e-05,3.57181]
[1776228612921,64.55,74339.87,0.03,-0.02169,1e-05,3.57149]
[1776228615279,64.55,74335.91,0.03,-0.02174,1e-05,3.57787]
[1776228615942,64.55,74336.94,0.03,-0.02173,1e-05,3.57629]
[1776228620978,64.55,74342.83,0.03,-0.02166,1e-05,3.56718]
[1776228622077,64.55,74342.83,0.03,-0.02166,1e-05,3.56718]
[1776228622157,64.55,74343.11,0.03,-0.02166,1e-05,3.56685]
[1776228628027,64.55,74353.92,0.03,-0.02154,1e-05,3.55032]
[1776228630536,64.55,74353.39,0.03,-0.02154,1e-05,3.55133]
[1776228631049,64.55,74353.44,0.03,-0.02153,1e-05,3.54939]
[1776228631383,64.55,74353.44,0.03,-0.02153,1e-05,3.54939]
[1776228631483,64.55,74353.68,0.03,-0.02153,1e-05,3.54901]
[1776228632440,64.55,74353.68,0.03,-0.02153,1e-05,3.54901]
[1776228633062,64.55,74353.68,0.03,-0.02153,1e-05,3.5492]
[1776228638096,64.56,74355.85,0.03,-0.02151,1e-05,3.54632]
[1776228643134,64.56,74352.68,0.03,-0.02155,1e-05,3.5518]
[1776228648169,64.56,74353.07,0.03,-0.02155,1e-05,3.55168]
[1776228653204,64.56,74354.85,0.03,-0.02153,1e-05,3.54942]
[1776228658239,64.57,74349.07,0.03,-0.0216,1e-05,3.559]
[1776228663273,64.57,74349.18,0.03,-0.0216,1e-05,3.55926]
[1776228668309,64.57,74344.26,0.03,-0.02166,1e-05,3.56743]
[1776228673344,64.57,74338.9,0.03,-0.02173,1e-05,3.57621]
[1776228678379,64.57,74336.66,0.03,-0.02176,1e-05,3.57993]
[1776228683413,64.57,74336.97,0.03,-0.02175,1e-05,3.57958]
[1776228688448,64.57,74339.39,0.03,-0.02173,1e-05,3.5759]
[1776228697512,64.57,74342.41,0.03,-0.02168,1e-05,3.56939]
[1776228702547,64.58,74341.36,0.03,-0.02169,1e-05,3.57116]
[1776228707583,64.58,74342.24,0.03,-0.02169,1e-05,3.56985]
[1776228713624,64.58,74336.73,0.03,-0.02175,1e-05,3.57852]
[1776228719783,64.58,74339.6,0.03,-0.02172,1e-05,3.57394]
[1776228726715,64.58,74341.35,0.03,-0.02169,1e-05,3.57115]
[1776228731750,64.58,74343.49,0.03,-0.02167,1e-05,3.56777]
[1776228739928,64.58,74347.3,0.03,-0.02163,1e-05,3.56185]
[1776228742827,64.58,74348.37,0.03,-0.02161,1e-05,3.5602]
[1776228745847,64.58,74348.42,0.03,-0.02161,1e-05,3.56017]
[1776228750883,64.58,74350.66,0.03,-0.02159,1e-05,3.55674]
[1776228760070,64.58,74353.54,0.03,-0.02155,1e-05,3.55058]
[1776228770140,64.58,74352.67,0.03,-0.02156,1e-05,3.55236]
[1776228780210,64.58,74347.22,0.03,-0.02162,1e-05,3.56113]
[1776228786131,64.58,74355.3,0.03,-0.02153,1e-05,3.54857]
[1776228791167,64.58,74354.1,0.03,-0.02155,1e-05,3.55068]
[1776228796202,64.58,74353.59,0.03,-0.02155,1e-05,3.55166]
[1776228801270,64.58,74352.92,0.03,-0.02156,1e-05,3.55284]
[1776228803259,64.58,74372.82,0.03,-0.02133,1e-05,3.52188]
[1776228808294,64.59,74372.34,0.03,-0.02134,1e-05,3.5231]
[1776228814339,64.59,74370.56,0.03,-0.02136,1e-05,3.52453]
[1776228819373,64.59,74368.63,0.03,-0.02138,1e-05,3.52804]
[1776228825416,64.59,74368.99,0.03,-0.02138,1e-05,3.52806]
[1776228830561,64.6,74369.93,0.03,-0.02137,1e-05,3.5271]
[1776228833063,64.6,74369.93,0.03,-0.02137,1e-05,3.5271]
[1776228833164,64.6,74369.86,0.03,-0.02138,1e-05,3.52751]
[1776228839514,64.6,74370.28,0.03,-0.02138,1e-05,3.52747]
[1776228844549,64.6,74373.43,0.03,-0.02134,1e-05,3.52308]
[1776228847569,64.6,74372.77,0.03,-0.02135,1e-05,3.52433]
[1776228847577,64.6,74371.49,0.03,-0.02137,1e-05,3.52644]
[1776228850350,64.61,74370.3,0.03,-0.02138,1e-05,3.5284]
[1776228850356,64.61,74369.16,0.03,-0.0214,1e-05,3.53039]
[1776228852086,64.61,74368.54,0.03,-0.02141,1e-05,3.53136]
[1776228852141,64.61,74368.54,0.03,-0.02141,1e-05,3.53156]
[1776228857642,64.61,74362.14,0.03,-0.02148,1e-05,3.54202]
[1776228862950,64.61,74362.67,0.03,-0.02148,1e-05,3.54155]
[1776228863439,64.61,74362.67,0.03,-0.02148,1e-05,3.54155]
[1776228862963,64.61,74363.75,0.03,-0.02147,1e-05,3.54005]
[1776228863682,64.61,74363.75,0.03,-0.02147,1e-05,3.54005]
[1776228870843,64.62,74364.75,0.03,-0.02146,1e-05,3.5393]
[1776228880913,64.62,74363.39,0.03,-0.02148,1e-05,3.54052]
[1776228886843,64.62,74362.45,0.03,-0.02149,1e-05,3.54262]
[1776228895908,64.63,74364.94,0.03,-0.02147,1e-05,3.53977]
[1776228901058,64.63,74362.03,0.03,-0.02151,1e-05,3.54487]
[1776228906985,64.63,74358.61,0.03,-0.02155,1e-05,3.55082]
[1776228912023,64.64,74357.25,0.03,-0.02157,1e-05,3.55343]
[1776228918062,64.64,74356.03,0.03,-0.02159,1e-05,3.55586]
[1776228923098,64.64,74344.97,0.03,-0.02172,1e-05,3.57351]
[1776228929139,64.64,74343.91,0.03,-0.02173,1e-05,3.57542]
[1776228941341,64.64,74342.87,0.03,-0.02174,1e-05,3.57551]
[1776228948274,64.64,74342.65,0.03,-0.02174,1e-05,3.57609]
[1776228953309,64.64,74337.11,0.03,-0.02181,1e-05,3.58494]
[1776228958344,64.64,74338.84,0.03,-0.02179,1e-05,3.58226]
[1776228965397,64.64,74341.49,0.03,-0.02176,1e-05,3.57813]
[1776228970433,64.64,74340.76,0.03,-0.02176,1e-05,3.5793]
[1776228975465,64.64,74333.05,0.03,-0.02185,1e-05,3.59139]
[1776228981506,64.64,74331.8,0.03,-0.02187,1e-05,3.59325]
[1776228986543,64.64,74331.73,0.03,-0.02187,1e-05,3.59328]
[1776228991582,64.64,74331.84,0.03,-0.02186,1e-05,3.59105]
[1776228992407,64.64,74331.84,0.03,-0.02186,1e-05,3.59105]
[1776228992487,64.64,74331.84,0.03,-0.02186,1e-05,3.59105]
[1776228992589,64.64,74329.05,0.03,-0.02189,1e-05,3.59545]
[1776228993498,64.64,74329.05,0.03,-0.02189,1e-05,3.59545]
[1776228993595,64.64,74328.34,0.03,-0.0219,1e-05,3.59694]
[1776228998633,64.65,74326.75,0.03,-0.02192,1e-05,3.59972]
[1776229004171,64.64,74318.74,0.03,-0.02201,1e-05,3.61226]
[1776229011846,64.64,74323.17,0.03,-0.02196,1e-05,3.6048]
[1776229017768,64.64,74325.76,0.03,-0.02193,1e-05,3.60043]
[1776229022804,64.64,74331.79,0.03,-0.02185,1e-05,3.59069]
[1776229025851,64.64,74349.32,0.03,-0.02165,1e-05,3.56303]
[1776229032009,64.64,74350.31,0.03,-0.02164,1e-05,3.56166]
[1776229037936,64.64,74347.02,0.03,-0.02168,1e-05,3.56693]
[1776229043977,64.64,74353.32,0.03,-0.0216,1e-05,3.55718]
[1776229049013,64.64,74348.48,0.03,-0.02166,1e-05,3.56488]
[1776229054047,64.64,74348.75,0.03,-0.02165,1e-05,3.56257]
[1776229059082,64.64,74350.11,0.03,-0.02163,1e-05,3.56052]
[1776229064118,64.64,74350.73,0.03,-0.02163,1e-05,3.55963]
[1776229069153,64.64,74339.27,0.03,-0.02176,1e-05,3.57768]
[1776229077208,64.64,74338.24,0.03,-0.02177,1e-05,3.57921]
[1776229082356,64.64,74337.9,0.03,-0.02177,1e-05,3.5797]
[1776229089293,64.64,74338.06,0.03,-0.02177,1e-05,3.57942]
[1776229094327,64.64,74337.05,0.03,-0.02178,1e-05,3.581]
[1776229102496,64.64,74334.1,0.03,-0.02182,1e-05,3.58563]
[1776229109433,64.64,74333.98,0.03,-0.02182,1e-05,3.58577]
[1776229114468,64.64,74334.35,0.03,-0.0218,1e-05,3.58318]
[1776229119502,64.64,74333.93,0.03,-0.02181,1e-05,3.58383]
[1776229125545,64.64,74333.62,0.03,-0.02181,1e-05,3.58429]
[1776229132707,64.64,74333.78,0.03,-0.02181,1e-05,3.58399]
[1776229138638,64.64,74333.51,0.03,-0.02181,1e-05,3.58436]
[1776229143670,64.64,74338.52,0.03,-0.02175,1e-05,3.57645]
[1776229149713,64.64,74346.33,0.03,-0.02166,1e-05,3.56431]
[1776229154755,64.64,74344.33,0.03,-0.02169,1e-05,3.5676]
[1776229159783,64.64,74342.02,0.03,-0.02172,1e-05,3.57133]
[1776229169853,64.64,74342.31,0.03,-0.02171,1e-05,3.57104]
[1776229175896,64.65,74340.89,0.03,-0.02172,1e-05,3.57139]
[1776229183063,64.65,74341.78,0.03,-0.02171,1e-05,3.5701]
[1776229188986,64.65,74340.66,0.03,-0.02172,1e-05,3.57195]
[1776229198050,64.65,74337.94,0.03,-0.02176,1e-05,3.57632]
[1776229200216,64.65,74355.91,0.03,-0.02155,1e-05,3.54811]
[1776229206397,64.65,74349.24,0.03,-0.02163,1e-05,3.5588]
[1776229208740,64.65,74362.52,0.03,-0.02147,1e-05,3.5381]
[1776229208808,64.65,74387.08,0.03,-0.02119,1e-05,3.5001]
[1776229209854,64.65,74387.08,0.03,-0.02119,1e-05,3.5001]
[1776229210727,64.65,74387.08,0.03,-0.02119,1e-05,3.5001]
[1776229210830,64.65,74427.1,0.03,-0.02074,1e-05,3.43866]
[1776229216555,64.66,74428.45,0.03,-0.02073,1e-05,3.43793]
[1776229216597,64.66,74402.03,0.03,-0.02104,1e-05,3.47898]
[1776229217394,64.66,74402.03,0.03,-0.02104,1e-05,3.47898]
[1776229217463,64.66,74389.95,0.03,-0.02117,1e-05,3.49783]
[1776229220356,64.66,74376.71,0.03,-0.02133,1e-05,3.51866]
[1776229220438,64.66,74373.64,0.03,-0.02136,1e-05,3.52354]
[1776229226381,64.66,74381.49,0.03,-0.02128,1e-05,3.51194]
[1776229226409,64.66,74363.36,0.03,-0.02149,1e-05,3.54028]
[1776229229176,64.66,74368.34,0.03,-0.02143,1e-05,3.53266]
[1776229229303,64.67,74375.46,0.03,-0.02135,1e-05,3.52168]
[1776229231318,64.67,74388.45,0.03,-0.02119,1e-05,3.49969]
[1776229236408,64.67,74397.44,0.03,-0.02109,1e-05,3.48664]
[1776229242397,64.68,74400.67,0.03,-0.02107,1e-05,3.48291]
[1776229247432,64.68,74393.01,0.03,-0.02116,1e-05,3.49559]
[1776229252468,64.68,74393.83,0.03,-0.02116,1e-05,3.49506]
[1776229257505,64.69,74396.11,0.03,-0.02114,1e-05,3.49228]
[1776229262539,64.69,74394.88,0.03,-0.02115,1e-05,3.49489]
[1776229267580,64.69,74393.52,0.03,-0.02118,1e-05,3.49765]
[1776229270595,64.69,74419.29,0.03,-0.02089,1e-05,3.45845]
[1776229275630,64.7,74420.9,0.03,-0.02088,1e-05,3.45695]
[1776229280665,64.7,74416.06,0.03,-0.02094,1e-05,3.46529]
[1776229285700,64.71,74415.28,0.03,-0.02095,1e-05,3.46741]
[1776229290737,64.71,74418.13,0.03,-0.02093,1e-05,3.46397]
[1776229295770,64.72,74421.27,0.03,-0.02089,1e-05,3.45823]
[1776229300805,64.72,74420.7,0.03,-0.0209,1e-05,3.4601]
[1776229305840,64.73,74417.02,0.03,-0.02095,1e-05,3.46671]
[1776229310875,64.73,74412.62,0.03,-0.02101,1e-05,3.47442]
[1776229315909,64.73,74409.29,0.03,-0.02105,1e-05,3.48047]
[1776229320946,64.74,74414.88,0.03,-0.02099,1e-05,3.47282]
[1776229325982,64.74,74427.81,0.03,-0.02086,1e-05,3.4541]
[1776229329666,64.75,74442.04,0.03,-0.0207,1e-05,3.43311]
[1776229329725,64.75,74442.64,0.03,-0.0207,1e-05,3.43247]
[1776229332528,64.75,74446.49,0.03,-0.02066,1e-05,3.42688]
[1776229332672,64.75,74446.49,0.03,-0.02066,1e-05,3.42688]
[1776229336033,64.76,74444.8,0.03,-0.02068,1e-05,3.43058]
[1776229336127,64.76,74445.38,0.03,-0.02068,1e-05,3.42997]
[1776229342092,64.76,74440.36,0.03,-0.02074,1e-05,3.43914]
[1776229347134,64.77,74436.5,0.03,-0.0208,1e-05,3.44618]
[1776229352167,64.77,74440.38,0.03,-0.02075,1e-05,3.43943]
[1776229357203,64.78,74441.23,0.03,-0.02075,1e-05,3.43925]
[1776229362239,64.79,74440.58,0.03,-0.02076,1e-05,3.44155]
[1776229367275,64.79,74438.91,0.03,-0.02079,1e-05,3.44517]
[1776229372310,64.8,74437.12,0.03,-0.02082,1e-05,3.4489]
[1776229377345,64.8,74438.15,0.03,-0.02081,1e-05,3.44831]
[1776229382380,64.8,74438.56,0.03,-0.02082,1e-05,3.44866]
[1776229387416,64.81,74443.2,0.03,-0.02077,1e-05,3.44256]
[1776229393032,64.81,74442.54,0.03,-0.02078,1e-05,3.44437]
[1776229393456,64.82,74449.03,0.03,-0.02071,1e-05,3.43489]
[1776229396444,64.82,74450.8,0.03,-0.0207,1e-05,3.43263]
[1776229396541,64.82,74447.5,0.03,-0.02074,1e-05,3.43787]
[1776229403196,64.82,74443.39,0.03,-0.02079,1e-05,3.44515]
[1776229406208,64.83,74443.31,0.03,-0.0208,1e-05,3.44605]
[1776229407053,64.83,74449.9,0.03,-0.02072,1e-05,3.4362]
[1776229411587,64.83,74463.06,0.03,-0.02057,1e-05,3.41544]
[1776229415325,64.84,74454.59,0.03,-0.02067,1e-05,3.42902]
[1776229415614,64.84,74454.77,0.03,-0.02067,1e-05,3.42896]
[1776229416341,64.84,74454.77,0.03,-0.02067,1e-05,3.42896]
[1776229416621,64.84,74454.8,0.03,-0.02067,1e-05,3.42914]
[1776229420090,64.84,74452.96,0.03,-0.0207,1e-05,3.43237]
[1776229420649,64.84,74453.21,0.03,-0.0207,1e-05,3.43242]
[1776229425654,64.85,74449.87,0.03,-0.02074,1e-05,3.43855]
[1776229430718,64.85,74449.09,0.03,-0.02076,1e-05,3.44076]
[1776229435325,64.86,74443.73,0.03,-0.02082,1e-05,3.44972]
[1776229435755,64.86,74443.73,0.03,-0.02083,1e-05,3.44991]
[1776229439047,64.86,74443.7,0.03,-0.02083,1e-05,3.45014]
[1776229439148,64.86,74443.43,0.03,-0.02083,1e-05,3.45093]
[1776229444924,64.86,74443.8,0.03,-0.02084,1e-05,3.45146]
[1776229450862,64.87,74436.36,0.03,-0.02093,1e-05,3.46387]
[1776229455896,64.87,74431.54,0.03,-0.02099,1e-05,3.47201]
[1776229460931,64.88,74430.47,0.03,-0.021,1e-05,3.47437]
[1776229465967,64.88,74429.22,0.03,-0.02102,1e-05,3.47701]
[1776229471006,64.88,74418.79,0.03,-0.02114,1e-05,3.49174]
[1776229475140,64.88,74395.54,0.03,-0.0214,1e-05,3.5281]
[1776229481078,64.89,74386.26,0.03,-0.02151,1e-05,3.54282]
[1776229482085,64.89,74364.68,0.03,-0.02176,1e-05,3.57661]
[1776229489136,64.89,74374.99,0.03,-0.02164,1e-05,3.56042]
[1776229496183,64.89,74376.37,0.03,-0.02163,1e-05,3.55829]
[1776229501220,64.89,74379.68,0.03,-0.02159,1e-05,3.55315]
[1776229506254,64.89,74372.94,0.03,-0.02167,1e-05,3.56368]
[1776229511287,64.89,74370.29,0.03,-0.0217,1e-05,3.5678]
[1776229516322,64.89,74369.22,0.03,-0.02171,1e-05,3.56944]
[1776229521358,64.88,74369.13,0.03,-0.02171,1e-05,3.56954]
[1776229526392,64.88,74370.97,0.03,-0.02169,1e-05,3.56665]
[1776229533441,64.88,74370.08,0.03,-0.02169,1e-05,3.56608]
[1776229536463,64.88,74352.6,0.03,-0.02189,1e-05,3.59346]
[1776229541499,64.88,74349.25,0.03,-0.02193,1e-05,3.59853]
[1776229547540,64.88,74346.49,0.03,-0.02196,1e-05,3.6026]
[1776229552576,64.88,74341.06,0.03,-0.02202,1e-05,3.61092]
[1776229557609,64.88,74333.11,0.03,-0.02211,1e-05,3.62318]
[1776229563194,64.88,74333.86,0.03,-0.0221,1e-05,3.62168]
[1776229565787,64.88,74296.97,0.03,-0.02254,1e-05,3.68019]
[1776229571719,64.87,74299.59,0.03,-0.0225,1e-05,3.67495]
[1776229574740,64.87,74279.26,0.03,-0.02274,1e-05,3.70702]
[1776229579776,64.86,74282.03,0.03,-0.0227,1e-05,3.70135]
[1776229584815,64.86,74283.67,0.03,-0.02267,1e-05,3.69755]
[1776229589847,64.85,74289.47,0.03,-0.02259,1e-05,3.68716]
[1776229594883,64.85,74279.88,0.03,-0.02269,1e-05,3.69955]
[1776229599917,64.84,74279.03,0.03,-0.02269,1e-05,3.69981]
[1776229604952,64.84,74272.75,0.03,-0.02276,1e-05,3.70887]
[1776229609987,64.83,74259.26,0.03,-0.02291,1e-05,3.72952]
[1776229615022,64.83,74260.03,0.03,-0.0229,1e-05,3.72697]
[1776229620056,64.82,74262.78,0.03,-0.02285,1e-05,3.72129]
[1776229623105,64.82,74263.35,0.03,-0.02284,1e-05,3.71988]
[1776229623142,64.82,74262.91,0.03,-0.02285,1e-05,3.72035]
[1776229623637,64.82,74262.91,0.03,-0.02285,1e-05,3.72035]
[1776229623968,64.82,74262.91,0.03,-0.02285,1e-05,3.72035]
[1776229624903,64.82,74262.91,0.03,-0.02284,1e-05,3.7201]
[1776229625091,64.82,74258.99,0.03,-0.02289,1e-05,3.7262]
[1776229625920,64.82,74258.99,0.03,-0.02289,1e-05,3.7262]
[1776229626226,64.82,74262.37,0.03,-0.02285,1e-05,3.72046]
[1776229626928,64.82,74262.37,0.03,-0.02285,1e-05,3.72046]
[1776229627106,64.81,74262.37,0.03,-0.02285,1e-05,3.72021]
[1776229632140,64.81,74269.35,0.03,-0.02275,1e-05,3.70774]
[1776229637177,64.8,74271.37,0.03,-0.02272,1e-05,3.70337]
[1776229642213,64.8,74276.98,0.03,-0.02264,1e-05,3.69328]
[1776229647248,64.8,74284.96,0.03,-0.02254,1e-05,3.67954]
[1776229652282,64.79,74286.24,0.03,-0.02251,1e-05,3.6746]
[1776229657317,64.79,74279.45,0.03,-0.02258,1e-05,3.68464]
[1776229662353,64.78,74275.99,0.03,-0.02262,1e-05,3.68931]
[1776229667199,64.78,74270.12,0.03,-0.02269,1e-05,3.69822]
[1776229667300,64.78,74263.9,0.03,-0.02276,1e-05,3.70786]
[1776229672422,64.77,74256.08,0.03,-0.02285,1e-05,3.71937]
[1776229678034,64.77,74255.65,0.03,-0.02284,1e-05,3.71888]
[1776229680480,64.77,74237.1,0.03,-0.02306,1e-05,3.74831]
[1776229685515,64.76,74248.48,0.03,-0.02291,1e-05,3.72841]
[1776229686944,64.76,74248.48,0.03,-0.02291,1e-05,3.72841]
[1776229686984,64.76,74255.0,0.03,-0.02283,1e-05,3.71733]
[1776229692564,64.75,74258.71,0.03,-0.02278,1e-05,3.7102]
[1776229697599,64.75,74259.97,0.03,-0.02275,1e-05,3.70685]
[1776229702634,64.74,74261.0,0.03,-0.02273,1e-05,3.70411]
[1776229707668,64.74,74262.92,0.03,-0.0227,1e-05,3.69996]
[1776229712704,64.73,74262.9,0.03,-0.02268,1e-05,3.69695]
[1776229713490,64.73,74262.9,0.03,-0.02268,1e-05,3.69695]
[1776229713711,64.73,74262.74,0.03,-0.02268,1e-05,3.697]
[1776229718746,64.73,74259.67,0.03,-0.02271,1e-05,3.70089]
[1776229724788,64.72,74262.72,0.03,-0.02267,1e-05,3.69471]
[1776229729825,64.72,74265.89,0.03,-0.02262,1e-05,3.68857]
[1776229737001,64.71,74267.45,0.03,-0.02259,1e-05,3.68467]
[1776229740480,64.71,74268.82,0.03,-0.02257,1e-05,3.68188]
[1776229740900,64.71,74268.75,0.03,-0.02257,1e-05,3.6818]
[1776229746345,64.7,74272.21,0.03,-0.02252,1e-05,3.67552]
[1776229757141,64.69,74267.75,0.03,-0.02256,1e-05,3.68041]
[1776229763054,64.69,74267.45,0.03,-0.02256,1e-05,3.67975]
[1776229769101,64.68,74265.35,0.03,-0.02257,1e-05,3.682]
[1776229774136,64.68,74261.33,0.03,-0.0226,1e-05,3.68549]
[1776229779171,64.67,74250.87,0.03,-0.02272,1e-05,3.70131]
[1776229784205,64.67,74253.21,0.03,-0.02268,1e-05,3.69643]
[1776229789240,64.66,74256.35,0.03,-0.02264,1e-05,3.69032]
[1776229794276,64.66,74258.77,0.03,-0.0226,1e-05,3.68544]
[1776229799313,64.65,74260.74,0.03,-0.02257,1e-05,3.68135]
[1776229804348,64.65,74259.7,0.03,-0.02258,1e-05,3.68214]
[1776229809384,64.65,74255.58,0.03,-0.02262,1e-05,3.68787]
[1776229814420,64.64,74254.09,0.03,-0.02263,1e-05,3.68935]
[1776229819453,64.64,74252.63,0.03,-0.02264,1e-05,3.69075]
[1776229824488,64.63,74253.43,0.03,-0.02263,1e-05,3.68851]
[1776229829522,64.63,74254.94,0.03,-0.0226,1e-05,3.68515]
[1776229834558,64.63,74255.12,0.03,-0.02258,1e-05,3.68195]
[1776229839599,64.62,74263.62,0.03,-0.02247,1e-05,3.66739]
[1776229844635,64.62,74269.02,0.03,-0.0224,1e-05,3.65803]
[1776229849669,64.62,74269.91,0.03,-0.02239,1e-05,3.65595]
[1776229854712,64.61,74274.83,0.03,-0.02232,1e-05,3.64745]
[1776229859747,64.61,74283.19,0.03,-0.02222,1e-05,3.63358]
[1776229864782,64.61,74286.74,0.03,-0.02217,1e-05,3.62739]
[1776229869816,64.61,74286.71,0.03,-0.02217,1e-05,3.62703]
[1776229874856,64.6,74294.83,0.03,-0.02207,1e-05,3.6137]
[1776229879888,64.6,74289.85,0.03,-0.02213,1e-05,3.62129]
[1776229884925,64.6,74292.14,0.03,-0.0221,1e-05,3.61731]
[1776229891971,64.6,74294.97,0.03,-0.02205,1e-05,3.61045]
[1776229897006,64.6,74289.29,0.03,-0.02212,1e-05,3.61921]
[1776229899404,64.6,74294.83,0.03,-0.02205,1e-05,3.61033]
[1776229899491,64.6,74294.83,0.03,-0.02205,1e-05,3.61033]
[1776229899523,64.6,74295.31,0.03,-0.02205,1e-05,3.60951]
[1776229900821,64.6,74295.69,0.03,-0.02204,1e-05,3.60885]
[1776229901035,64.6,74295.82,0.03,-0.02204,1e-05,3.60859]
[1776229906069,64.6,74299.23,0.03,-0.022,1e-05,3.60294]
[1776229911104,64.6,74287.75,0.03,-0.02213,1e-05,3.62091]
[1776229916142,64.59,74281.06,0.03,-0.02221,1e-05,3.63115]
[1776229921180,64.59,74274.44,0.03,-0.02228,1e-05,3.64124]
[1776229926215,64.59,74271.23,0.03,-0.02232,1e-05,3.64586]
[1776229931252,64.59,74269.26,0.03,-0.02234,1e-05,3.64846]
[1776229934280,64.58,74259.85,0.03,-0.02245,1e-05,3.66332]
[1776229934298,64.58,74251.75,0.03,-0.02254,1e-05,3.67621]
[1776229939306,64.58,74248.66,0.03,-0.02258,1e-05,3.68039]
[1776229942069,64.58,74241.77,0.03,-0.02266,1e-05,3.69115]
[1776229942328,64.58,74241.44,0.03,-0.02266,1e-05,3.6915]
[1776229943874,64.58,74242.12,0.03,-0.02265,1e-05,3.69022]
[1776229944344,64.58,74241.98,0.03,-0.02265,1e-05,3.69026]
[1776229949377,64.57,74233.72,0.03,-0.02274,1e-05,3.7027]
[1776229954411,64.57,74229.73,0.03,-0.02277,1e-05,3.70608]
[1776229960455,64.56,74232.07,0.03,-0.02274,1e-05,3.70104]
[1776229965489,64.56,74221.48,0.03,-0.02286,1e-05,3.71713]
[1776229973545,64.55,74222.73,0.03,-0.02283,1e-05,3.71325]
[1776229978580,64.54,74224.32,0.03,-0.0228,1e-05,3.70952]
[1776229983615,64.54,74235.58,0.03,-0.02265,1e-05,3.69017]
[1776229988651,64.53,74237.34,0.03,-0.02263,1e-05,3.68638]
[1776229994695,64.53,74237.28,0.03,-0.02262,1e-05,3.68539]
[1776229996542,64.53,74255.63,0.03,-0.0224,1e-05,3.65545]
[1776229998006,64.53,74255.63,0.03,-0.0224,1e-05,3.65545]
[1776229998327,64.53,74265.29,0.03,-0.02228,1e-05,3.63973]
[1776230003756,64.52,74265.39,0.03,-0.02227,1e-05,3.63906]
[1776230008895,64.52,74273.11,0.03,-0.02218,1e-05,3.62631]
[1776230014834,64.52,74278.44,0.03,-0.0221,1e-05,3.61536]
[1776230019870,64.52,74279.55,0.03,-0.02208,1e-05,3.61332]
[1776230024910,64.52,74279.41,0.03,-0.02208,1e-05,3.61322]
[1776230029942,64.52,74277.53,0.03,-0.0221,1e-05,3.61593]
[1776230034266,64.52,74273.83,0.03,-0.02215,1e-05,3.62165]
[1776230034339,64.52,74273.79,0.03,-0.02215,1e-05,3.62165]
[1776230037211,64.51,74272.95,0.03,-0.02216,1e-05,3.62286]
[1776230037312,64.51,74272.44,0.03,-0.02216,1e-05,3.62361]
[1776230043076,64.51,74271.27,0.03,-0.02217,1e-05,3.62517]
[1776230049092,64.51,74268.92,0.03,-0.0222,1e-05,3.62852]
[1776230054128,64.52,74268.36,0.03,-0.02221,1e-05,3.63029]
[1776230059162,64.52,74267.01,0.03,-0.02224,1e-05,3.63409]
[1776230064201,64.52,74266.82,0.03,-0.02224,1e-05,3.63488]
[1776230069237,64.52,74265.69,0.03,-0.02226,1e-05,3.6364]
[1776230075275,64.52,74267.88,0.03,-0.02222,1e-05,3.63058]
[1776230080310,64.52,74271.31,0.03,-0.02217,1e-05,3.62485]
[1776230086353,64.52,74272.15,0.03,-0.02216,1e-05,3.62324]
[1776230091388,64.53,74270.54,0.03,-0.0222,1e-05,3.62853]
[1776230096313,64.54,74269.64,0.03,-0.02223,1e-05,3.63272]
[1776230096514,64.55,74238.94,0.03,-0.02261,1e-05,3.68277]
[1776230098438,64.55,74222.38,0.03,-0.02281,1e-05,3.71003]
[1776230103489,64.55,74223.5,0.03,-0.02279,1e-05,3.70725]
[1776230108575,64.54,74228.12,0.03,-0.02273,1e-05,3.69891]
[1776230113611,64.54,74224.23,0.03,-0.02277,1e-05,3.70427]
[1776230119600,64.53,74224.44,0.03,-0.02276,1e-05,3.70316]
[1776230125695,64.53,74223.76,0.03,-0.02276,1e-05,3.70276]
[1776230130729,64.52,74230.58,0.03,-0.02267,1e-05,3.69082]
[1776230135772,64.52,74237.52,0.03,-0.02257,1e-05,3.67683]
[1776230140805,64.52,74238.93,0.03,-0.02254,1e-05,3.67385]
[1776230145835,64.51,74242.63,0.03,-0.02249,1e-05,3.66722]
[1776230152884,64.51,74241.21,0.03,-0.02251,1e-05,3.66868]
[1776230157918,64.51,74239.06,0.03,-0.02253,1e-05,3.67157]
[1776230163962,64.5,74240.87,0.03,-0.0225,1e-05,3.66795]
[1776230168996,64.5,74244.87,0.03,-0.02245,1e-05,3.66094]
[1776230174031,64.5,74249.97,0.03,-0.02238,1e-05,3.65224]
[1776230179066,64.5,74242.19,0.03,-0.02247,1e-05,3.66422]
[1776230184102,64.49,74243.35,0.03,-0.02245,1e-05,3.66162]
[1776230189136,64.49,74242.14,0.03,-0.02246,1e-05,3.66295]
[1776230194171,64.49,74242.2,0.03,-0.02245,1e-05,3.66021]
[1776230200214,64.48,74242.61,0.03,-0.02244,1e-05,3.65881]
[1776230205249,64.48,74245.32,0.03,-0.0224,1e-05,3.65384]
[1776230210284,64.48,74248.95,0.03,-0.02235,1e-05,3.64742]
[1776230215321,64.48,74251.95,0.03,-0.02231,1e-05,3.64206]
[1776230220356,64.47,74254.4,0.03,-0.02228,1e-05,3.63764]
[1776230227406,64.47,74258.33,0.03,-0.02223,1e-05,3.63077]
[1776230232440,64.47,74259.86,0.03,-0.02221,1e-05,3.62793]
[1776230237475,64.47,74259.68,0.03,-0.02221,1e-05,3.62787]
[1776230242511,64.47,74256.88,0.03,-0.02224,1e-05,3.63197]
[1776230247546,64.46,74254.59,0.03,-0.02226,1e-05,3.63524]
[1776230252581,64.46,74251.97,0.03,-0.02228,1e-05,3.63701]
[1776230257616,64.46,74242.99,0.03,-0.02238,1e-05,3.65091]
[1776230262651,64.46,74243.92,0.03,-0.02237,1e-05,3.64886]
[1776230267687,64.46,74246.08,0.03,-0.02234,1e-05,3.64486]
[1776230272720,64.45,74246.12,0.03,-0.02233,1e-05,3.64426]
[1776230278762,64.45,74246.99,0.03,-0.02232,1e-05,3.64225]
[1776230285812,64.45,74247.53,0.03,-0.02231,1e-05,3.64068]
[1776230290884,64.45,74247.76,0.03,-0.0223,1e-05,3.63981]
[1776230296888,64.44,74248.03,0.03,-0.02229,1e-05,3.63879]
[1776230301924,64.44,74248.52,0.03,-0.02228,1e-05,3.63752]
[1776230306958,64.44,74247.2,0.03,-0.02229,1e-05,3.63915]
[1776230311993,64.44,74247.59,0.03,-0.02227,1e-05,3.63603]
[1776230317029,64.43,74243.4,0.03,-0.02232,1e-05,3.64227]
[1776230323071,64.43,74245.24,0.03,-0.02229,1e-05,3.63869]
[1776230328106,64.43,74248.8,0.03,-0.02225,1e-05,3.6325]
[1776230333142,64.43,74249.58,0.03,-0.02224,1e-05,3.6308]
[1776230341238,64.42,74250.84,0.03,-0.02222,1e-05,3.6281]
[1776230342879,64.42,74250.84,0.03,-0.02222,1e-05,3.6281]
[1776230342980,64.42,74252.8,0.03,-0.02219,1e-05,3.6248]
[1776230343699,64.42,74252.8,0.03,-0.02219,1e-05,3.6248]
[1776230343768,64.42,74257.8,0.03,-0.02213,1e-05,3.61672]
[1776230344718,64.42,74257.8,0.03,-0.02213,1e-05,3.61672]
[1776230344798,64.42,74260.87,0.03,-0.02209,1e-05,3.61176]
[1776230350266,64.42,74261.31,0.03,-0.02209,1e-05,3.61077]
[1776230355295,64.42,74260.12,0.03,-0.0221,1e-05,3.61245]
[1776230361336,64.42,74258.27,0.03,-0.02212,1e-05,3.61514]
[1776230367379,64.42,74257.15,0.03,-0.02213,1e-05,3.61666]
[1776230376442,64.42,74256.04,0.03,-0.02213,1e-05,3.61605]
[1776230381519,64.41,74255.63,0.03,-0.02213,1e-05,3.61649]
[1776230387519,64.41,74255.12,0.03,-0.02214,1e-05,3.61704]
[1776230392554,64.41,74254.74,0.03,-0.02214,1e-05,3.61743]
[1776230399603,64.41,74254.32,0.03,-0.02214,1e-05,3.6178]
[1776230405645,64.41,74252.61,0.03,-0.02216,1e-05,3.62027]
[1776230411686,64.41,74252.13,0.03,-0.02217,1e-05,3.62075]
[1776230416723,64.41,74239.55,0.03,-0.02231,1e-05,3.64064]
[1776230417166,64.41,74239.55,0.03,-0.02231,1e-05,3.64064]
[1776230417729,64.41,74239.92,0.03,-0.02231,1e-05,3.63996]
[1776230422764,64.4,74239.65,0.03,-0.02231,1e-05,3.63998]
[1776230428806,64.4,74237.53,0.03,-0.02233,1e-05,3.64284]
[1776230433845,64.4,74238.78,0.03,-0.0223,1e-05,3.63841]
[1776230438875,64.4,74237.99,0.03,-0.02231,1e-05,3.63926]
[1776230443912,64.4,74238.71,0.03,-0.0223,1e-05,3.6377]
[1776230448946,64.4,74237.88,0.03,-0.0223,1e-05,3.63863]
[1776230453981,64.39,74235.97,0.03,-0.02232,1e-05,3.64126]
[1776230459016,64.39,74236.82,0.03,-0.02231,1e-05,3.63946]
[1776230466068,64.39,74234.29,0.03,-0.02234,1e-05,3.6429]
[1776230471100,64.39,74236.2,0.03,-0.02231,1e-05,3.63938]
[1776230477149,64.38,74238.36,0.03,-0.02228,1e-05,3.6354]
[1776230482178,64.38,74238.82,0.03,-0.02227,1e-05,3.63425]
[1776230487212,64.38,74234.41,0.03,-0.02232,1e-05,3.6409]
[1776230492303,64.38,74225.32,0.03,-0.02242,1e-05,3.65306]
[1776230496282,64.38,74204.13,0.03,-0.02267,1e-05,3.68684]
[1776230501316,64.37,74198.46,0.03,-0.02273,1e-05,3.69512]
[1776230506351,64.37,74204.47,0.03,-0.02265,1e-05,3.68446]
[1776230511385,64.36,74200.15,0.03,-0.0227,1e-05,3.69066]
[1776230516421,64.36,74198.06,0.03,-0.02272,1e-05,3.693]
[1776230521457,64.36,74198.37,0.03,-0.02271,1e-05,3.69163]
[1776230526493,64.35,74195.04,0.03,-0.02274,1e-05,3.69618]
[1776230531526,64.35,74194.17,0.03,-0.02274,1e-05,3.69673]
[1776230536562,64.34,74193.27,0.03,-0.02275,1e-05,3.69733]
[1776230542107,64.34,74192.88,0.03,-0.02275,1e-05,3.69746]
[1776230544619,64.34,74171.65,0.03,-0.02301,1e-05,3.73122]
[1776230550126,64.33,74170.79,0.03,-0.02301,1e-05,3.73169]
[1776230551683,64.33,74143.35,0.03,-0.02334,1e-05,3.77438]
[1776230556719,64.32,74150.19,0.03,-0.02324,1e-05,3.76157]
[1776230561753,64.32,74153.36,0.03,-0.02319,1e-05,3.75488]
[1776230566789,64.31,74156.74,0.03,-0.02314,1e-05,3.74791]
[1776230571824,64.31,74157.5,0.03,-0.02312,1e-05,3.74529]
[1776230576859,64.3,74156.98,0.03,-0.02311,1e-05,3.74481]
[1776230581903,64.29,74158.99,0.03,-0.02308,1e-05,3.74018]
[1776230583257,64.29,74140.07,0.03,-0.02331,1e-05,3.77084]
[1776230588948,64.28,74145.99,0.03,-0.02322,1e-05,3.7595]
[1776230593985,64.28,74146.62,0.03,-0.02321,1e-05,3.75694]
[1776230599018,64.27,74148.3,0.03,-0.02317,1e-05,3.75238]
[1776230604053,64.26,74151.14,0.03,-0.02313,1e-05,3.74624]
[1776230609088,64.26,74151.13,0.03,-0.02312,1e-05,3.74478]
[1776230614124,64.25,74154.79,0.03,-0.02305,1e-05,3.73526]
[1776230619159,64.24,74155.95,0.03,-0.02302,1e-05,3.73195]
[1776230624194,64.24,74158.5,0.03,-0.02298,1e-05,3.72637]
[1776230629228,64.23,74158.1,0.03,-0.02298,1e-05,3.72568]
[1776230634264,64.23,74159.4,0.03,-0.02295,1e-05,3.72222]
[1776230639298,64.22,74155.5,0.03,-0.02299,1e-05,3.72731]
[1776230644334,64.21,74156.28,0.03,-0.02297,1e-05,3.72464]
[1776230649369,64.21,74157.0,0.03,-0.02295,1e-05,3.7221]
[1776230654401,64.2,74157.71,0.03,-0.02293,1e-05,3.7196]
[1776230659438,64.2,74168.65,0.03,-0.02279,1e-05,3.70043]
[1776230664475,64.19,74175.25,0.03,-0.0227,1e-05,3.68856]
[1776230669511,64.19,74169.22,0.03,-0.02276,1e-05,3.6974]
[1776230674545,64.18,74165.79,0.03,-0.02279,1e-05,3.69999]
[1776230679579,64.18,74162.16,0.03,-0.02282,1e-05,3.70488]
[1776230684614,64.17,74154.12,0.03,-0.02292,1e-05,3.71693]
[1776230689650,64.17,74161.94,0.03,-0.02281,1e-05,3.70297]
[1776230694687,64.16,74155.82,0.03,-0.02288,1e-05,3.71191]
[1776230699723,64.16,74159.93,0.03,-0.02282,1e-05,3.70402]
[1776230705763,64.15,74161.92,0.03,-0.02279,1e-05,3.69945]
[1776230710799,64.15,74164.04,0.03,-0.02275,1e-05,3.69492]
[1776230715834,64.14,74165.68,0.03,-0.02272,1e-05,3.69121]
[1776230720869,64.14,74171.6,0.03,-0.02264,1e-05,3.68056]
[1776230725904,64.13,74156.89,0.03,-0.02282,1e-05,3.70358]
[1776230730939,64.13,74157.21,0.03,-0.02281,1e-05,3.70193]
[1776230735974,64.12,74151.56,0.03,-0.02285,1e-05,3.70804]
[1776230741011,64.12,74152.3,0.03,-0.02284,1e-05,3.70566]
[1776230746047,64.11,74164.09,0.03,-0.02268,1e-05,3.6853]
[1776230751082,64.11,74167.06,0.03,-0.02264,1e-05,3.67959]
[1776230756117,64.1,74164.05,0.03,-0.02267,1e-05,3.68361]
[1776230761152,64.1,74167.03,0.03,-0.02263,1e-05,3.67773]
[1776230766187,64.1,74168.03,0.03,-0.02261,1e-05,3.67527]
[1776230772230,64.09,74161.64,0.03,-0.02268,1e-05,3.68463]
[1776230777266,64.09,74159.39,0.03,-0.0227,1e-05,3.68736]
[1776230779279,64.09,74139.44,0.03,-0.02294,1e-05,3.71959]
[1776230784313,64.08,74133.32,0.03,-0.02301,1e-05,3.72838]
[1776230790355,64.07,74134.73,0.03,-0.02298,1e-05,3.72454]
[1776230795391,64.07,74130.31,0.03,-0.02302,1e-05,3.72854]
[1776230800429,64.06,74126.32,0.03,-0.02306,1e-05,3.73386]
[1776230804495,64.06,74108.05,0.03,-0.02328,1e-05,3.76294]
[1776230810497,64.05,74109.13,0.03,-0.02325,1e-05,3.75933]
[1776230815532,64.04,74109.29,0.03,-0.02324,1e-05,3.75757]
[1776230820571,64.04,74104.85,0.03,-0.02328,1e-05,3.76346]
[1776230825605,64.03,74095.96,0.03,-0.02338,1e-05,3.77695]
[1776230830640,64.02,74102.31,0.03,-0.02329,1e-05,3.76484]
[1776230835675,64.02,74101.61,0.03,-0.02329,1e-05,3.76447]
[1776230840709,64.01,74087.34,0.03,-0.02346,1e-05,3.78661]
[1776230845746,64.0,74087.67,0.03,-0.02344,1e-05,3.78436]
[1776230850781,63.99,74078.57,0.03,-0.02354,1e-05,3.79779]
[1776230854808,63.99,74049.4,0.03,-0.0239,1e-05,3.84404]
[1776230859842,63.99,74044.15,0.03,-0.02397,1e-05,3.85268]
[1776230859879,63.99,74044.15,0.03,-0.02397,1e-05,3.85268]
[1776230865892,63.99,74044.47,0.03,-0.02396,1e-05,3.85168]
[1776230870929,63.99,74042.6,0.03,-0.02398,1e-05,3.8545]
[1776230876515,63.98,74044.04,0.03,-0.02396,1e-05,3.85182]
[1776230876523,63.98,74044.04,0.03,-0.02396,1e-05,3.85182]
[1776230876986,63.98,74052.49,0.03,-0.02385,1e-05,3.83745]
[1776230877076,63.98,74052.42,0.03,-0.02385,1e-05,3.83753]
[1776230877949,63.98,74052.42,0.03,-0.02385,1e-05,3.83753]
[1776230878049,63.98,74049.94,0.03,-0.02388,1e-05,3.84169]
[1776230883169,63.98,74055.83,0.03,-0.02381,1e-05,3.83166]
[1776230884461,63.98,74058.89,0.03,-0.02377,1e-05,3.82647]
[1776230884520,63.98,74060.05,0.03,-0.02375,1e-05,3.8245]
[1776230884789,63.98,74060.05,0.03,-0.02375,1e-05,3.8245]
[1776230885078,63.98,74057.13,0.03,-0.02379,1e-05,3.82941]
[1776230891070,63.98,74060.24,0.03,-0.02375,1e-05,3.82404]
[1776230894251,63.98,74060.6,0.03,-0.02374,1e-05,3.8234]
[1776230894307,63.98,74060.0,0.03,-0.02375,1e-05,3.82439]
[1776230900133,63.98,74062.88,0.03,-0.02371,1e-05,3.81943]
[1776230905170,63.98,74041.93,0.03,-0.02398,1e-05,3.85457]
[1776230910207,63.98,74041.19,0.03,-0.02399,1e-05,3.85542]
[1776230915242,63.98,74049.15,0.03,-0.02387,1e-05,3.83958]
[1776230920276,63.98,74055.82,0.03,-0.02378,1e-05,3.8281]
[1776230925291,63.98,74061.1,0.03,-0.02371,1e-05,3.81907]
[1776230930665,63.98,74059.46,0.03,-0.02373,1e-05,3.82171]
[1776230936391,63.97,74058.55,0.03,-0.02374,1e-05,3.82293]
[1776230941429,63.97,74052.47,0.03,-0.02382,1e-05,3.83289]
[1776230946461,63.97,74046.18,0.03,-0.0239,1e-05,3.84317]
[1776230951496,63.97,74045.88,0.03,-0.0239,1e-05,3.84335]
[1776230956530,63.97,74047.05,0.03,-0.02388,1e-05,3.84107]
[1776230961567,63.97,74050.02,0.03,-0.02384,1e-05,3.83576]
[1776230966601,63.97,74053.96,0.03,-0.02379,1e-05,3.82887]
[1776230972643,63.97,74054.92,0.03,-0.02376,1e-05,3.8249]
[1776230980699,63.96,74057.6,0.03,-0.02373,1e-05,3.82005]
[1776230985734,63.96,74058.49,0.03,-0.02371,1e-05,3.81834]
[1776230991776,63.96,74054.18,0.03,-0.02377,1e-05,3.82525]
[1776230996814,63.96,74055.14,0.03,-0.02375,1e-05,3.82334]
[1776231001846,63.96,74055.0,0.03,-0.02375,1e-05,3.82329]
[1776231006882,63.96,74043.64,0.03,-0.02389,1e-05,3.84208]
[1776231011916,63.96,74039.64,0.03,-0.02394,1e-05,3.84838]
[1776231016951,63.95,74038.24,0.03,-0.02396,1e-05,3.85031]
[1776231021988,63.95,74036.51,0.03,-0.02398,1e-05,3.85284]
[1776231027021,63.95,74036.84,0.03,-0.02397,1e-05,3.85186]
[1776231032058,63.95,74039.99,0.03,-0.02391,1e-05,3.84415]
[1776231037093,63.95,74054.91,0.03,-0.02372,1e-05,3.81884]
[1776231042127,63.95,74051.19,0.03,-0.02377,1e-05,3.82507]
[1776231047163,63.95,74055.96,0.03,-0.02371,1e-05,3.81708]
[1776231052197,63.95,74058.62,0.03,-0.02367,1e-05,3.81267]
[1776231057232,63.95,74056.39,0.03,-0.0237,1e-05,3.81646]
[1776231063273,63.95,74056.92,0.03,-0.0237,1e-05,3.81562]
[1776231068309,63.95,74059.26,0.03,-0.02367,1e-05,3.81176]
[1776231073344,63.95,74062.85,0.03,-0.02362,1e-05,3.80591]
[1776231079389,63.95,74061.51,0.03,-0.02364,1e-05,3.80837]
[1776231084424,63.95,74060.52,0.03,-0.02366,1e-05,3.8102]
[1776231089459,63.95,74052.15,0.03,-0.02376,1e-05,3.82442]
[1776231095502,63.95,74051.24,0.03,-0.02376,1e-05,3.82393]
[1776231101544,63.95,74051.97,0.03,-0.02375,1e-05,3.82273]
[1776231106634,63.95,74053.62,0.03,-0.02373,1e-05,3.81999]
[1776231112621,63.95,74052.78,0.03,-0.02374,1e-05,3.82145]
[1776231117656,63.95,74043.92,0.03,-0.02386,1e-05,3.83637]
[1776231122691,63.95,74033.39,0.03,-0.02399,1e-05,3.85394]
[1776231127726,63.95,74043.69,0.03,-0.02386,1e-05,3.83627]
[1776231132761,63.95,74056.51,0.03,-0.02369,1e-05,3.81459]
[1776231137806,63.95,74052.18,0.03,-0.02375,1e-05,3.8219]
[1776231139821,63.95,74033.43,0.03,-0.02399,1e-05,3.85346]
[1776231144854,63.95,74036.67,0.03,-0.02394,1e-05,3.84767]
[1776231149890,63.95,74036.45,0.03,-0.02394,1e-05,3.84771]
[1776231152920,63.95,74018.94,0.03,-0.02416,1e-05,3.87508]
[1776231157968,63.94,74007.18,0.03,-0.02431,1e-05,3.89449]
[1776231159330,63.94,74008.57,0.03,-0.02429,1e-05,3.89198]
[1776231159981,63.94,74003.43,0.03,-0.02435,1e-05,3.9006]
[1776231160105,63.94,74003.43,0.03,-0.02435,1e-05,3.9006]
[1776231160380,63.94,74003.43,0.03,-0.02435,1e-05,3.9006]
[1776231161978,63.94,73998.82,0.03,-0.02441,1e-05,3.90832]
[1776231162037,63.94,73999.44,0.03,-0.0244,1e-05,3.90708]
[1776231165891,63.94,73999.09,0.03,-0.02441,1e-05,3.90734]
[1776231165991,63.94,73998.72,0.03,-0.02441,1e-05,3.90764]
[1776231169903,63.94,73996.98,0.03,-0.02443,1e-05,3.91027]
[1776231170055,63.93,73997.16,0.03,-0.02442,1e-05,3.90961]
[1776231175090,63.93,73998.84,0.03,-0.02439,1e-05,3.9059]
[1776231180129,63.93,73994.5,0.03,-0.02445,1e-05,3.9126]
[1776231185164,63.92,73996.27,0.03,-0.02442,1e-05,3.90878]
[1776231190201,63.92,74009.94,0.03,-0.02423,1e-05,3.88477]
[1776231195234,63.92,74007.64,0.03,-0.02426,1e-05,3.88823]
[1776231200269,63.92,74007.37,0.03,-0.02426,1e-05,3.88824]
[1776231205303,63.92,74003.61,0.03,-0.02431,1e-05,3.89421]
[1776231210339,63.91,74008.92,0.03,-0.02423,1e-05,3.88469]
[1776231215374,63.91,74007.82,0.03,-0.02423,1e-05,3.88412]
[1776231221415,63.91,74009.49,0.03,-0.02421,1e-05,3.88075]
[1776231226458,63.91,74005.79,0.03,-0.02425,1e-05,3.88676]
[1776231233502,63.91,74005.08,0.03,-0.02426,1e-05,3.88734]
[1776231238730,63.9,74001.31,0.03,-0.0243,1e-05,3.89345]
[1776231244580,63.9,73989.84,0.03,-0.02445,1e-05,3.91232]
[1776231249615,63.9,73987.81,0.03,-0.02447,1e-05,3.91519]
[1776231254650,63.89,73985.19,0.03,-0.0245,1e-05,3.91902]
[1776231259685,63.89,73988.39,0.03,-0.02445,1e-05,3.91289]
[1776231264720,63.89,73990.97,0.03,-0.02442,1e-05,3.90789]
[1776231269755,63.89,73986.67,0.03,-0.02447,1e-05,3.91471]
[1776231274792,63.88,73987.83,0.03,-0.02444,1e-05,3.91005]
[1776231279825,63.88,73995.5,0.03,-0.02433,1e-05,3.89643]
[1776231284859,63.88,73999.87,0.03,-0.02427,1e-05,3.88855]
[1776231289894,63.88,73998.62,0.03,-0.02429,1e-05,3.89033]
[1776231294930,63.88,74000.47,0.03,-0.02426,1e-05,3.88683]
[1776231297956,63.88,74017.09,0.03,-0.02404,1e-05,3.85838]
[1776231302992,63.88,74021.85,0.03,-0.02398,1e-05,3.85037]
[1776231308121,63.88,74016.44,0.03,-0.02405,1e-05,3.85947]
[1776231315076,63.88,74016.23,0.03,-0.02405,1e-05,3.85961]
[1776231320111,63.88,74006.97,0.03,-0.02417,1e-05,3.8751]
[1776231325145,63.87,74006.81,0.03,-0.02417,1e-05,3.87508]
[1776231330181,63.87,74008.83,0.03,-0.02414,1e-05,3.87138]
[1776231335216,63.87,74007.14,0.03,-0.02415,1e-05,3.87196]
[1776231340251,63.87,74012.81,0.03,-0.02407,1e-05,3.86213]
[1776231345287,63.87,74021.83,0.03,-0.02396,1e-05,3.84679]
[1776231350322,63.87,74023.54,0.03,-0.02393,1e-05,3.84383]
[1776231355358,63.87,74030.6,0.03,-0.02384,1e-05,3.83183]
[1776231360391,63.87,74035.94,0.03,-0.02377,1e-05,3.82278]
[1776231365427,63.87,74038.81,0.03,-0.02374,1e-05,3.81791]
[1776231370466,63.87,74044.12,0.03,-0.02367,1e-05,3.80897]
[1776231375504,63.87,74046.68,0.03,-0.02364,1e-05,3.80473]
[1776231380538,63.87,74052.15,0.03,-0.02357,1e-05,3.79571]
[1776231386579,63.87,74052.61,0.03,-0.02356,1e-05,3.79515]
[1776231391613,63.87,74056.85,0.03,-0.0235,1e-05,3.7862]
[1776231396649,63.87,74054.44,0.03,-0.02353,1e-05,3.79048]
[1776231401684,63.87,74038.17,0.03,-0.02374,1e-05,3.81792]
[1776231406719,63.87,74037.13,0.03,-0.02375,1e-05,3.81966]
[1776231411762,63.87,74037.27,0.03,-0.02375,1e-05,3.81943]
[1776231416792,63.87,74042.24,0.03,-0.02369,1e-05,3.81108]
[1776231421831,63.87,74035.62,0.03,-0.02377,1e-05,3.82228]
[1776231426863,63.87,74033.51,0.03,-0.0238,1e-05,3.82582]
[1776231430891,63.87,74013.31,0.03,-0.02406,1e-05,3.85981]
[1776231435926,63.87,74012.11,0.03,-0.02407,1e-05,3.86152]
[1776231438210,63.87,74012.04,0.03,-0.02407,1e-05,3.86157]
[1776231438267,63.87,73998.18,0.03,-0.02425,1e-05,3.88511]
[1776231443982,63.87,73991.25,0.03,-0.02434,1e-05,3.89615]
[1776231449017,63.86,73983.43,0.03,-0.02444,1e-05,3.90879]
[1776231451237,63.86,73963.07,0.03,-0.02469,1e-05,3.94138]
[1776231459181,63.86,73961.94,0.03,-0.02469,1e-05,3.94159]
[1776231466138,63.85,73961.46,0.03,-0.02469,1e-05,3.94185]
[1776231471171,63.86,73966.51,0.03,-0.02464,1e-05,3.93453]
[1776231476210,63.87,73964.07,0.03,-0.02468,1e-05,3.9401]
[1776231481244,63.87,73966.65,0.03,-0.02466,1e-05,3.93697]
[1776231486279,63.88,73968.93,0.03,-0.02463,1e-05,3.93434]
[1776231491315,63.88,73966.17,0.03,-0.02468,1e-05,3.94039]
[1776231496350,63.89,73967.36,0.03,-0.02467,1e-05,3.93959]
[1776231501385,63.89,73967.18,0.03,-0.02469,1e-05,3.94114]
[1776231506425,63.9,73954.71,0.03,-0.02486,1e-05,3.96385]
[1776231511492,63.9,73946.19,0.03,-0.02497,1e-05,3.97751]
[1776231516495,63.9,73945.07,0.03,-0.02499,1e-05,3.97987]
[1776231521530,63.9,73942.15,0.03,-0.02502,1e-05,3.98337]
[1776231526567,63.9,73939.95,0.03,-0.02504,1e-05,3.98713]
[1776231531602,63.9,73938.55,0.03,-0.02507,1e-05,3.99044]
[1776231536637,63.9,73938.48,0.03,-0.02508,1e-05,3.9914]
[1776231541672,63.91,73940.13,0.03,-0.02506,1e-05,3.98934]
[1776231546709,63.91,73952.29,0.03,-0.0249,1e-05,3.96911]
[1776231551743,63.92,73956.67,0.03,-0.02486,1e-05,3.96288]
[1776231555773,63.92,73940.42,0.03,-0.02508,1e-05,3.99198]
[1776231560808,63.92,73931.72,0.03,-0.0252,1e-05,4.00805]
[1776231565843,63.93,73931.25,0.03,-0.02522,1e-05,4.00968]
[1776231570879,63.93,73936.04,0.03,-0.02516,1e-05,4.00215]
[1776231575913,63.94,73944.07,0.03,-0.02505,1e-05,3.98706]
[1776231580947,63.94,73942.08,0.03,-0.02508,1e-05,3.99146]
[1776231586320,63.94,73942.94,0.03,-0.02507,1e-05,3.99072]
[1776231592026,63.95,73939.73,0.03,-0.02513,1e-05,3.99762]
[1776231597060,63.95,73940.13,0.03,-0.02513,1e-05,3.99761]
[1776231602095,63.96,73935.19,0.03,-0.0252,1e-05,4.00716]
[1776231607086,63.96,73938.96,0.03,-0.02515,1e-05,4.00121]
[1776231607130,63.96,73938.96,0.03,-0.02516,1e-05,4.00173]
[1776231612165,63.97,73934.09,0.03,-0.02524,1e-05,4.01275]
[1776231617206,63.98,73936.31,0.03,-0.02523,1e-05,4.01131]
[1776231622240,63.99,73942.75,0.03,-0.02516,1e-05,4.00259]
[1776231627276,64.0,73943.55,0.03,-0.02517,1e-05,4.00372]
[1776231632310,64.01,73942.82,0.03,-0.02519,1e-05,4.00534]
[1776231637352,64.03,73942.81,0.03,-0.02521,1e-05,4.00782]
[1776231642389,64.04,73943.67,0.03,-0.02521,1e-05,4.00875]
[1776231647421,64.05,73947.21,0.03,-0.02518,1e-05,4.00503]
[1776231651451,64.05,73931.09,0.03,-0.02541,1e-05,4.03416]
[1776231656489,64.06,73935.09,0.03,-0.02538,1e-05,4.03029]
[1776231661523,64.07,73942.89,0.03,-0.02529,1e-05,4.01891]
[1776231666557,64.08,73931.27,0.03,-0.02546,1e-05,4.04137]
[1776231671594,64.09,73945.45,0.03,-0.02529,1e-05,4.01868]
[1776231676627,64.1,73958.84,0.03,-0.02512,1e-05,3.99769]
[1776231681662,64.11,73960.01,0.03,-0.02513,1e-05,3.99814]
[1776231687320,64.12,73966.5,0.03,-0.02505,1e-05,3.98891]
[1776231693116,64.14,73976.5,0.03,-0.02493,1e-05,3.97273]
[1776231698782,64.15,73987.06,0.03,-0.02482,1e-05,3.95848]
[1776231703817,64.17,73992.57,0.03,-0.02477,1e-05,3.95196]
[1776231708852,64.18,73979.54,0.03,-0.02496,1e-05,3.97731]
[1776231713886,64.19,73979.46,0.03,-0.02499,1e-05,3.98019]
[1776231719350,64.2,73980.26,0.03,-0.02499,1e-05,3.98099]
[1776231724963,64.22,73982.76,0.03,-0.02499,1e-05,3.98049]
[1776231730057,64.22,73979.88,0.03,-0.02504,1e-05,3.98709]
[1776231736044,64.24,73985.42,0.03,-0.025,1e-05,3.98179]
[1776231741077,64.25,73986.46,0.03,-0.025,1e-05,3.9827]
[1776231746113,64.27,73989.07,0.03,-0.02499,1e-05,3.98091]
[1776231751493,64.28,73988.75,0.03,-0.02501,1e-05,3.98423]
[1776231757189,64.29,73985.33,0.03,-0.02507,1e-05,3.99127]
[1776231762225,64.3,73982.94,0.03,-0.02512,1e-05,3.99805]
[1776231767260,64.32,73985.0,0.03,-0.02512,1e-05,3.99757]
[1776231772296,64.33,73991.79,0.03,-0.02505,1e-05,3.98849]
[1776231777331,64.34,73994.8,0.03,-0.02503,1e-05,3.98601]
[1776231782366,64.35,74002.96,0.03,-0.02494,1e-05,3.97414]
[1776231785208,64.35,74003.2,0.03,-0.02494,1e-05,3.97485]
[1776231785396,64.36,74000.23,0.03,-0.02498,1e-05,3.98054]
[1776231789080,64.36,74000.17,0.03,-0.025,1e-05,3.98229]
[1776231789416,64.37,74000.63,0.03,-0.025,1e-05,3.9826]
[1776231792847,64.38,73999.77,0.03,-0.02502,1e-05,3.98572]
[1776231798479,64.39,73994.33,0.03,-0.02512,1e-05,3.99831]
[1776231799642,64.39,73994.33,0.03,-0.02512,1e-05,3.99831]
[1776231800567,64.39,73993.73,0.03,-0.02513,1e-05,3.99987]
[1776231806355,64.4,73993.41,0.03,-0.02516,1e-05,4.00356]
[1776231811569,64.42,73991.34,0.03,-0.0252,1e-05,4.00811]
[1776231816605,64.43,73990.52,0.03,-0.02523,1e-05,4.01207]
[1776231817819,64.43,73990.43,0.03,-0.02523,1e-05,4.01273]
[1776231818633,64.43,73990.43,0.03,-0.02523,1e-05,4.01273]
[1776231818698,64.43,73987.63,0.03,-0.02527,1e-05,4.01809]
[1776231824661,64.45,73988.5,0.03,-0.02528,1e-05,4.01954]
[1776231826450,64.45,73988.23,0.03,-0.02529,1e-05,4.02049]
[1776231828324,64.45,73986.18,0.03,-0.02533,1e-05,4.02501]
[1776231828690,64.45,73985.78,0.03,-0.02534,1e-05,4.02617]
[1776231833725,64.46,73986.1,0.03,-0.02535,1e-05,4.02795]
[1776231839767,64.48,73984.59,0.03,-0.02539,1e-05,4.03335]
[1776231843301,64.48,73984.5,0.03,-0.0254,1e-05,4.03443]
[1776231843369,64.48,73980.61,0.03,-0.02545,1e-05,4.04166]
[1776231848472,64.49,73982.65,0.03,-0.02544,1e-05,4.03987]
[1776231849139,64.49,73983.78,0.03,-0.02543,1e-05,4.03879]
[1776231849235,64.49,73981.77,0.03,-0.02546,1e-05,4.04229]
[1776231854874,64.51,73983.23,0.03,-0.02546,1e-05,4.04239]
[1776231860433,64.51,73979.36,0.03,-0.02552,1e-05,4.05086]
[1776231862268,64.52,73979.05,0.03,-0.02553,1e-05,4.05224]
[1776231863212,64.52,73976.57,0.03,-0.02557,1e-05,4.05699]
[1776231868970,64.53,73973.43,0.03,-0.02563,1e-05,4.06529]
[1776231874005,64.54,73973.15,0.03,-0.02564,1e-05,4.06557]
[1776231875703,64.54,73973.15,0.03,-0.02564,1e-05,4.06557]
[1776231881054,64.55,73981.8,0.03,-0.02554,1e-05,4.0533]
[1776231886333,64.56,73981.61,0.03,-0.02556,1e-05,4.05527]
[1776231888028,64.56,73981.61,0.03,-0.02557,1e-05,4.05608]
[1776231888129,64.56,73985.6,0.03,-0.02551,1e-05,4.04953]
[1776231889195,64.56,73985.6,0.03,-0.02551,1e-05,4.04953]
[1776231889215,64.57,73983.78,0.03,-0.02554,1e-05,4.05312]
[1776231893716,64.57,73981.06,0.03,-0.02559,1e-05,4.0591]
[1776231894658,64.57,73980.14,0.03,-0.0256,1e-05,4.0611]
[1776231900347,64.58,73981.76,0.03,-0.0256,1e-05,4.06065]
[1776231900404,64.58,73983.29,0.03,-0.02558,1e-05,4.05838]
[1776231903307,64.59,73984.08,0.03,-0.02558,1e-05,4.0578]
[1776231903407,64.59,73985.41,0.03,-0.02556,1e-05,4.05589]
[1776231911265,64.6,73984.28,0.03,-0.0256,1e-05,4.06109]
[1776231911990,64.6,73984.28,0.03,-0.0256,1e-05,4.06109]
[1776231912874,64.61,73976.09,0.03,-0.02572,1e-05,4.07579]
[1776231913643,64.61,73976.09,0.03,-0.02572,1e-05,4.07579]
[1776231923351,64.62,73968.27,0.03,-0.02585,1e-05,4.09324]
[1776231929392,64.63,73966.82,0.03,-0.02589,1e-05,4.09767]
[1776231930916,64.63,73970.27,0.03,-0.02584,1e-05,4.09193]
[1776231934861,64.64,73977.3,0.03,-0.02574,1e-05,4.07882]
[1776231935435,64.64,73976.86,0.03,-0.02575,1e-05,4.07994]
[1776231935901,64.64,73976.86,0.03,-0.02575,1e-05,4.07994]
[1776231936775,64.64,73976.86,0.03,-0.02575,1e-05,4.07994]
[1776231936445,64.64,73977.79,0.03,-0.02574,1e-05,4.07866]
[1776231937449,64.64,73979.29,0.03,-0.02572,1e-05,4.07639]
[1776231942486,64.65,73979.65,0.03,-0.02573,1e-05,4.07789]
[1776231947519,64.66,73979.94,0.03,-0.02574,1e-05,4.0788]
[1776231952554,64.67,73981.12,0.03,-0.02574,1e-05,4.0788]
[1776231956854,64.67,73981.06,0.03,-0.02575,1e-05,4.0796]
[1776231957832,64.67,73968.78,0.03,-0.02592,1e-05,4.10177]
[1776231957854,64.67,73960.71,0.03,-0.02603,1e-05,4.11624]
[1776231963633,64.68,73948.09,0.03,-0.02622,1e-05,4.14007]
[1776231968668,64.68,73944.39,0.03,-0.02628,1e-05,4.14781]
[1776231973790,64.69,73946.38,0.03,-0.02626,1e-05,4.14546]
[1776231979746,64.7,73950.81,0.03,-0.02621,1e-05,4.13908]
[1776231982600,64.7,73955.19,0.03,-0.02615,1e-05,4.13186]
[1776231982766,64.7,73955.02,0.03,-0.02616,1e-05,4.13242]
[1776231985632,64.7,73955.87,0.03,-0.02615,1e-05,4.13145]
[1776231985788,64.7,73957.55,0.03,-0.02613,1e-05,4.12875]
[1776231990824,64.71,73964.18,0.03,-0.02605,1e-05,4.11847]
[1776231995859,64.71,73960.6,0.03,-0.02609,1e-05,4.12398]
[1776232000896,64.72,73961.54,0.03,-0.02609,1e-05,4.12362]
[1776232003090,64.72,73965.43,0.03,-0.02604,1e-05,4.11731]
[1776232003155,64.72,73967.39,0.03,-0.02601,1e-05,4.11386]
[1776232008953,64.73,73972.91,0.03,-0.02595,1e-05,4.10596]
[1776232014072,64.74,73972.89,0.03,-0.02596,1e-05,4.10747]
[1776232021052,64.74,73974.25,0.03,-0.02596,1e-05,4.10722]
[1776232025067,64.75,73989.9,0.03,-0.02576,1e-05,4.08114]
[1776232030103,64.76,73995.35,0.03,-0.0257,1e-05,4.07343]
[1776232035137,64.77,74000.76,0.03,-0.02564,1e-05,4.06584]
[1776232040182,64.77,74009.9,0.03,-0.02553,1e-05,4.05185]
[1776232045217,64.78,74002.18,0.03,-0.02565,1e-05,4.06721]
[1776232050253,64.79,74004.17,0.03,-0.02564,1e-05,4.06567]
[1776232055288,64.8,74004.06,0.03,-0.02564,1e-05,4.0656]
[1776232060325,64.81,74007.89,0.03,-0.0256,1e-05,4.06082]
[1776232065361,64.82,74009.08,0.03,-0.0256,1e-05,4.06062]
[1776232070396,64.82,74007.67,0.03,-0.02563,1e-05,4.0649]
[1776232075430,64.83,74005.34,0.03,-0.02568,1e-05,4.07072]
[1776232080468,64.84,73995.04,0.03,-0.02583,1e-05,4.09044]
[1776232085505,64.85,73991.57,0.03,-0.02589,1e-05,4.09813]
[1776232090539,64.85,73990.7,0.03,-0.02591,1e-05,4.10122]
[1776232096580,64.86,73998.49,0.03,-0.02582,1e-05,4.08955]
[1776232101615,64.87,73997.47,0.03,-0.02585,1e-05,4.09298]
[1776232106651,64.88,73996.17,0.03,-0.02588,1e-05,4.09688]
[1776232111686,64.88,73992.7,0.03,-0.02592,1e-05,4.10239]
[1776232116723,64.89,73991.94,0.03,-0.02595,1e-05,4.10565]
[1776232121755,64.9,73985.08,0.03,-0.02605,1e-05,4.11919]
[1776232126790,64.9,73981.33,0.03,-0.02612,1e-05,4.12725]
[1776232131826,64.91,73976.01,0.03,-0.0262,1e-05,4.13801]
[1776232136860,64.91,73970.03,0.03,-0.02629,1e-05,4.14974]
[1776232141896,64.92,73948.92,0.03,-0.02659,1e-05,4.18814]
[1776232146931,64.92,73954.71,0.03,-0.02652,1e-05,4.17874]
[1776232148945,64.92,73954.78,0.03,-0.02652,1e-05,4.17898]
[1776232151966,64.93,73949.95,0.03,-0.02659,1e-05,4.18808]
[1776232152120,64.93,73949.95,0.03,-0.02659,1e-05,4.18808]
[1776232152973,64.93,73949.05,0.03,-0.02661,1e-05,4.18984]
[1776232158011,64.93,73942.99,0.03,-0.0267,1e-05,4.20137]
[1776232163044,64.93,73944.57,0.03,-0.02668,1e-05,4.19931]
[1776232164923,64.93,73946.45,0.03,-0.02665,1e-05,4.19613]
[1776232165059,64.93,73946.61,0.03,-0.02665,1e-05,4.196]
[1776232170097,64.94,73958.59,0.03,-0.02649,1e-05,4.17563]
[1776232175203,64.94,73962.0,0.03,-0.02644,1e-05,4.16846]
[1776232181170,64.95,73964.28,0.03,-0.02642,1e-05,4.16561]
[1776232186204,64.95,73962.21,0.03,-0.02645,1e-05,4.17019]
[1776232191240,64.96,73962.98,0.03,-0.02645,1e-05,4.1697]
[1776232196275,64.96,73975.87,0.03,-0.02628,1e-05,4.1478]
[1776232201313,64.96,73966.65,0.03,-0.02641,1e-05,4.16505]
[1776232206348,64.97,73977.94,0.03,-0.02626,1e-05,4.14611]
[1776232211382,64.97,73972.76,0.03,-0.02634,1e-05,4.15624]
[1776232216415,64.98,73969.75,0.03,-0.02639,1e-05,4.16244]
[1776232222458,64.98,73967.81,0.03,-0.02643,1e-05,4.16687]
[1776232227492,64.98,73960.86,0.03,-0.02653,1e-05,4.17991]
[1776232232526,64.99,73959.45,0.03,-0.02654,1e-05,4.18091]
[1776232237562,64.99,73960.18,0.03,-0.02653,1e-05,4.18027]
[1776232244612,64.99,73957.42,0.03,-0.02658,1e-05,4.18598]
[1776232249648,64.99,73943.09,0.03,-0.02678,1e-05,4.21194]
[1776232254683,65.0,73941.72,0.03,-0.0268,1e-05,4.21474]
[1776232259717,65.0,73944.12,0.03,-0.02677,1e-05,4.21083]
[1776232264753,65.0,73946.64,0.03,-0.02674,1e-05,4.20678]
[1776232269863,65.0,73944.16,0.03,-0.02678,1e-05,4.21169]
[1776232276157,65.0,73943.8,0.03,-0.02679,1e-05,4.21266]
[1776232279993,65.01,73965.51,0.03,-0.02649,1e-05,4.17454]
[1776232281934,65.01,73965.97,0.03,-0.02648,1e-05,4.17402]
[1776232284842,65.01,73972.59,0.03,-0.0264,1e-05,4.16297]
[1776232285800,65.01,73974.63,0.03,-0.02637,1e-05,4.15953]
[1776232290935,65.01,73978.16,0.03,-0.02633,1e-05,4.15437]
[1776232291943,65.02,73993.58,0.03,-0.02611,1e-05,4.12532]
[1776232296978,65.02,73998.68,0.03,-0.02605,1e-05,4.11762]
[1776232300074,65.02,74025.41,0.03,-0.02569,1e-05,4.07187]
[1776232306043,65.02,74020.68,0.03,-0.02575,1e-05,4.07992]
[1776232311075,65.02,74013.63,0.03,-0.02585,1e-05,4.09199]
[1776232316110,65.03,74012.74,0.03,-0.02587,1e-05,4.09446]
[1776232321145,65.03,74010.29,0.03,-0.02591,1e-05,4.10036]
[1776232326183,65.04,74002.88,0.03,-0.02602,1e-05,4.11486]
[1776232331217,65.05,74019.18,0.03,-0.02582,1e-05,4.08811]
[1776232336251,65.06,74004.86,0.03,-0.02602,1e-05,4.11477]
[1776232341286,65.06,74005.24,0.03,-0.02603,1e-05,4.11561]
[1776232346322,65.07,74005.37,0.03,-0.02604,1e-05,4.11689]
[1776232351356,65.07,74002.54,0.03,-0.02608,1e-05,4.12116]
[1776232356392,65.08,74006.74,0.03,-0.02603,1e-05,4.11525]
[1776232363440,65.09,74015.94,0.03,-0.02592,1e-05,4.10141]
[1776232368477,65.09,74022.22,0.03,-0.02584,1e-05,4.09139]
[1776232373513,65.09,74022.71,0.03,-0.02584,1e-05,4.09045]
[1776232378546,65.09,74021.78,0.03,-0.02585,1e-05,4.09183]
[1776232383581,65.09,74023.92,0.03,-0.02582,1e-05,4.08789]
[1776232388616,65.09,74026.0,0.03,-0.02579,1e-05,4.08404]
[1776232393651,65.09,74029.85,0.03,-0.02573,1e-05,4.07713]
[1776232398686,65.09,74033.6,0.03,-0.02568,1e-05,4.07048]
[1776232404730,65.09,74029.38,0.03,-0.02574,1e-05,4.0776]
[1776232409766,65.09,74032.2,0.03,-0.0257,1e-05,4.0725]
[1776232414802,65.09,74033.96,0.03,-0.02566,1e-05,4.06712]
[1776232419834,65.09,74030.93,0.03,-0.0257,1e-05,4.07215]
[1776232424872,65.08,74027.79,0.03,-0.02574,1e-05,4.07734]
[1776232429907,65.08,74028.77,0.03,-0.02572,1e-05,4.07531]
[1776232434942,65.08,74018.62,0.03,-0.02586,1e-05,4.09327]
[1776232439977,65.09,74020.91,0.03,-0.02584,1e-05,4.09026]
[1776232445014,65.09,74018.56,0.03,-0.02587,1e-05,4.09428]
[1776232450050,65.09,74015.71,0.03,-0.02592,1e-05,4.10048]
[1776232455082,65.1,74015.76,0.03,-0.02592,1e-05,4.10061]
[1776232460116,65.09,74018.08,0.03,-0.02588,1e-05,4.09609]
[1776232465152,65.09,74015.11,0.03,-0.02593,1e-05,4.10154]
[1776232471193,65.1,74014.83,0.03,-0.02593,1e-05,4.10148]
[1776232476229,65.11,74017.28,0.03,-0.0259,1e-05,4.09823]
[1776232481264,65.11,74016.49,0.03,-0.02592,1e-05,4.09991]
[1776232486299,65.11,74013.09,0.03,-0.02597,1e-05,4.10651]
[1776232491334,65.11,74013.58,0.03,-0.02597,1e-05,4.10627]
[1776232498383,65.11,74013.86,0.03,-0.02596,1e-05,4.10511]
[1776232503419,65.11,74013.33,0.03,-0.02597,1e-05,4.10628]
[1776232509461,65.12,74013.15,0.03,-0.02598,1e-05,4.1082]
[1776232514496,65.12,74013.93,0.03,-0.02598,1e-05,4.10778]
[1776232519532,65.12,74014.55,0.03,-0.02596,1e-05,4.10622]
[1776232527587,65.12,74011.49,0.03,-0.026,1e-05,4.11085]
[1776232533640,65.11,74014.5,0.03,-0.02594,1e-05,4.103]
[1776232538675,65.11,74015.83,0.03,-0.02592,1e-05,4.1004]
[1776232543710,65.11,74013.8,0.03,-0.02595,1e-05,4.10369]
[1776232548745,65.11,74020.44,0.03,-0.02586,1e-05,4.09188]
[1776232555795,65.11,74017.23,0.03,-0.0259,1e-05,4.0973]
[1776232562843,65.11,74018.78,0.03,-0.02588,1e-05,4.09441]
[1776232567877,65.11,74018.52,0.03,-0.02588,1e-05,4.09474]
[1776232572913,65.11,74018.0,0.03,-0.02589,1e-05,4.09551]
[1776232580025,65.11,74013.23,0.03,-0.02595,1e-05,4.10359]
[1776232586005,65.11,74011.41,0.03,-0.02597,1e-05,4.10657]
[1776232591045,65.11,74007.17,0.03,-0.02602,1e-05,4.11166]
[1776232596079,65.11,74006.76,0.03,-0.02602,1e-05,4.11221]
[1776232601115,65.1,74006.3,0.03,-0.02603,1e-05,4.11286]
[1776232606157,65.1,74006.54,0.03,-0.02602,1e-05,4.11229]
[1776232611184,65.1,74008.54,0.03,-0.02599,1e-05,4.10865]
[1776232616219,65.1,74009.67,0.03,-0.02598,1e-05,4.10654]
[1776232621255,65.1,74005.92,0.03,-0.02603,1e-05,4.11288]
[1776232626290,65.1,74005.67,0.03,-0.02603,1e-05,4.11311]
[1776232631325,65.1,74011.18,0.03,-0.02595,1e-05,4.10332]
[1776232636360,65.1,74012.21,0.03,-0.02594,1e-05,4.10145]
[1776232641394,65.1,74018.81,0.03,-0.02585,1e-05,4.08987]
[1776232646430,65.1,74021.31,0.03,-0.02581,1e-05,4.08544]
[1776232651464,65.1,74024.57,0.03,-0.02575,1e-05,4.07753]
[1776232656501,65.1,74027.95,0.03,-0.02571,1e-05,4.07159]
[1776232661537,65.1,74032.83,0.03,-0.02564,1e-05,4.06309]
[1776232666571,65.1,74035.47,0.03,-0.02561,1e-05,4.05847]
[1776232671605,65.1,74040.51,0.03,-0.02554,1e-05,4.04977]
[1776232676640,65.1,74039.11,0.03,-0.02556,1e-05,4.0522]
[1776232681675,65.1,74038.77,0.03,-0.02556,1e-05,4.05277]
[1776232686711,65.1,74046.06,0.03,-0.02546,1e-05,4.04017]
[1776232691746,65.1,74048.42,0.03,-0.02543,1e-05,4.03631]
[1776232696781,65.1,74049.89,0.03,-0.02542,1e-05,4.03399]
[1776232701816,65.1,74053.15,0.03,-0.02537,1e-05,4.02865]
[1776232706850,65.1,74058.01,0.03,-0.02531,1e-05,4.02065]
[1776232711886,65.1,74057.87,0.03,-0.0253,1e-05,4.01914]
[1776232716921,65.11,74066.3,0.03,-0.0252,1e-05,4.00512]
[1776232721956,65.11,74061.7,0.03,-0.02526,1e-05,4.01354]
[1776232726991,65.11,74057.28,0.03,-0.02532,1e-05,4.02159]
[1776232732026,65.11,74055.71,0.03,-0.02535,1e-05,4.0247]
[1776232737061,65.11,74055.01,0.03,-0.02536,1e-05,4.02628]
[1776232742097,65.12,74056.62,0.03,-0.02534,1e-05,4.02389]
[1776232747134,65.12,74060.41,0.03,-0.02529,1e-05,4.01778]
[1776232752169,65.12,74059.41,0.03,-0.02531,1e-05,4.01995]
[1776232757205,65.12,74056.13,0.03,-0.02536,1e-05,4.02596]
[1776232762240,65.12,74058.59,0.03,-0.02533,1e-05,4.02207]
[1776232767275,65.12,74060.4,0.03,-0.0253,1e-05,4.01932]
[1776232772310,65.13,74054.77,0.03,-0.02537,1e-05,4.02721]
[1776232777345,65.13,74061.07,0.03,-0.02529,1e-05,4.01672]
[1776232782380,65.13,74062.68,0.03,-0.02527,1e-05,4.01441]
[1776232787415,65.13,74059.97,0.03,-0.02531,1e-05,4.01943]
[1776232792453,65.13,74056.41,0.03,-0.02536,1e-05,4.02585]
[1776232797487,65.13,74052.44,0.03,-0.02541,1e-05,4.03292]
[1776232802521,65.13,74043.73,0.03,-0.02553,1e-05,4.04811]
[1776232807556,65.13,74054.74,0.03,-0.02539,1e-05,4.0293]
[1776232812590,65.14,74053.58,0.03,-0.0254,1e-05,4.03159]
[1776232817626,65.14,74051.79,0.03,-0.02543,1e-05,4.03497]
[1776232822661,65.14,74047.05,0.03,-0.02549,1e-05,4.04337]
[1776232827695,65.14,74049.79,0.03,-0.02546,1e-05,4.0389]
[1776232832731,65.14,74051.1,0.03,-0.02543,1e-05,4.03479]
[1776232837766,65.14,74053.65,0.03,-0.0254,1e-05,4.03073]
[1776232842801,65.14,74055.74,0.03,-0.02537,1e-05,4.02747]
[1776232847836,65.14,74048.35,0.03,-0.02547,1e-05,4.04043]
[1776232852871,65.14,74041.75,0.03,-0.02556,1e-05,4.05191]
[1776232857906,65.15,74044.15,0.03,-0.02553,1e-05,4.0479]
[1776232862942,65.15,74045.34,0.03,-0.02552,1e-05,4.04598]
[1776232867977,65.15,74055.02,0.03,-0.02539,1e-05,4.02948]
[1776232872814,65.15,74058.59,0.03,-0.02534,1e-05,4.02354]
[1776232873011,65.15,74059.6,0.03,-0.02533,1e-05,4.02195]
[1776232877983,65.15,74061.19,0.03,-0.02531,1e-05,4.01944]
[1776232878085,65.15,74061.19,0.03,-0.02531,1e-05,4.0196]
[1776232883241,65.15,74061.0,0.03,-0.02532,1e-05,4.02024]
[1776232884573,65.15,74060.76,0.03,-0.02532,1e-05,4.02073]
[1776232884672,65.15,74060.76,0.03,-0.02532,1e-05,4.0209]
[1776232888265,65.15,74060.09,0.03,-0.02533,1e-05,4.02221]
[1776232888431,65.15,74060.09,0.03,-0.02533,1e-05,4.02221]
[1776232889471,65.15,74057.26,0.03,-0.02537,1e-05,4.02723]
[1776232889521,65.15,74055.79,0.03,-0.02539,1e-05,4.02983]
[1776232891464,65.15,74055.79,0.03,-0.02539,1e-05,4.02983]
[1776232891504,65.15,74051.96,0.03,-0.02543,1e-05,4.03435]
[1776232894371,65.15,74049.72,0.03,-0.02546,1e-05,4.03833]
[1776232894458,65.16,74045.83,0.03,-0.02551,1e-05,4.04508]
[1776232895276,65.16,74045.83,0.03,-0.02551,1e-05,4.04508]
[1776232895377,65.16,74046.66,0.03,-0.0255,1e-05,4.04369]
[1776232899110,65.16,74046.96,0.03,-0.0255,1e-05,4.04328]
[1776232899193,65.16,74046.98,0.03,-0.0255,1e-05,4.04328]
[1776232902196,65.16,74047.24,0.03,-0.0255,1e-05,4.0429]
[1776232902298,65.16,74047.47,0.03,-0.02549,1e-05,4.04253]
[1776232905041,65.16,74047.54,0.03,-0.02549,1e-05,4.04248]
[1776232905239,65.16,74047.54,0.03,-0.02549,1e-05,4.04252]
[1776232905913,65.16,74047.54,0.03,-0.02549,1e-05,4.04252]
[1776232906245,65.16,74048.01,0.03,-0.02549,1e-05,4.04174]
[1776232911279,65.16,74058.21,0.03,-0.02535,1e-05,4.02444]
[1776232916315,65.16,74060.25,0.03,-0.02533,1e-05,4.02126]
[1776232921353,65.16,74062.88,0.03,-0.0253,1e-05,4.01708]
[1776232926388,65.16,74062.44,0.03,-0.02531,1e-05,4.01817]
[1776232931422,65.16,74063.02,0.03,-0.0253,1e-05,4.01749]
[1776232932635,65.16,74063.02,0.03,-0.0253,1e-05,4.01749]
[1776232932734,65.16,74066.95,0.03,-0.02525,1e-05,4.01089]
[1776232933642,65.16,74066.95,0.03,-0.02525,1e-05,4.01089]
[1776232933743,65.16,74066.62,0.03,-0.02525,1e-05,4.01153]
[1776232938564,65.17,74066.39,0.03,-0.02526,1e-05,4.01216]
[1776232938574,65.17,74066.47,0.03,-0.02526,1e-05,4.01218]
[1776232941407,65.17,74066.92,0.03,-0.02525,1e-05,4.01149]
[1776232941506,65.17,74071.95,0.03,-0.02519,1e-05,4.00295]
[1776232946530,65.17,74063.38,0.03,-0.0253,1e-05,4.01815]
[1776232951565,65.17,74056.96,0.03,-0.02538,1e-05,4.02739]
[1776232956602,65.17,74051.83,0.03,-0.02545,1e-05,4.03648]
[1776232961635,65.17,74046.74,0.03,-0.02552,1e-05,4.04545]
[1776232962385,65.17,74046.74,0.03,-0.02552,1e-05,4.04545]
[1776232962700,65.17,74042.39,0.03,-0.02558,1e-05,4.05302]
[1776232966354,65.17,74038.46,0.03,-0.02563,1e-05,4.05985]
[1776232966671,65.17,74038.61,0.03,-0.02563,1e-05,4.05959]
[1776232967489,65.17,74038.61,0.03,-0.02563,1e-05,4.05959]
[1776232967678,65.17,74038.44,0.03,-0.02563,1e-05,4.05989]
[1776232972713,65.17,74032.57,0.03,-0.02571,1e-05,4.07]
[1776232977748,65.17,74035.31,0.03,-0.02567,1e-05,4.06513]
[1776232982855,65.17,74028.07,0.03,-0.02577,1e-05,4.07743]
[1776232988825,65.17,74034.67,0.03,-0.02568,1e-05,4.06568]
[1776232994867,65.17,74032.26,0.03,-0.02571,1e-05,4.06972]
[1776232999905,65.17,74018.17,0.03,-0.0259,1e-05,4.09399]
[1776233001916,65.17,73999.89,0.03,-0.02615,1e-05,4.12572]
[1776233006951,65.17,73992.09,0.03,-0.02625,1e-05,4.13879]
[1776233012993,65.16,73989.74,0.03,-0.02626,1e-05,4.13994]
[1776233018027,65.16,73988.23,0.03,-0.02628,1e-05,4.14192]
[1776233023144,65.16,73988.34,0.03,-0.02627,1e-05,4.1411]
[1776233029104,65.15,73982.64,0.03,-0.02634,1e-05,4.1503]
[1776233034141,65.15,73986.61,0.03,-0.02628,1e-05,4.14263]
[1776233039176,65.15,73987.97,0.03,-0.02626,1e-05,4.1396]
[1776233044210,65.14,73986.66,0.03,-0.02627,1e-05,4.14126]
[1776233049246,65.14,73988.37,0.03,-0.02624,1e-05,4.13761]
[1776233054281,65.14,73974.2,0.03,-0.02644,1e-05,4.16189]
[1776233059317,65.13,73975.84,0.03,-0.02641,1e-05,4.15814]
[1776233064357,65.13,73965.2,0.03,-0.02655,1e-05,4.17591]
[1776233069388,65.13,73969.73,0.03,-0.02647,1e-05,4.16684]
[1776233074422,65.12,73978.63,0.03,-0.02633,1e-05,4.14805]
[1776233079469,65.12,73971.22,0.03,-0.02643,1e-05,4.1602]
[1776233084503,65.11,73970.41,0.03,-0.02643,1e-05,4.1606]
[1776233089571,65.11,73968.45,0.03,-0.02645,1e-05,4.16306]
[1776233094607,65.1,73971.37,0.03,-0.0264,1e-05,4.15691]
[1776233099642,65.1,73971.51,0.03,-0.02639,1e-05,4.15573]
[1776233105684,65.1,73973.52,0.03,-0.02636,1e-05,4.15111]
[1776233110837,65.09,73973.64,0.03,-0.02635,1e-05,4.15022]
[1776233115951,65.09,73972.37,0.03,-0.02636,1e-05,4.15146]
[1776233116038,65.09,73985.51,0.03,-0.02618,1e-05,4.1282]
[1776233116995,65.09,73985.51,0.03,-0.02618,1e-05,4.1282]
[1776233117031,65.09,73990.21,0.03,-0.02611,1e-05,4.11983]
[1776233117833,65.09,73990.21,0.03,-0.02611,1e-05,4.11983]
[1776233117849,65.09,73989.31,0.03,-0.02612,1e-05,4.1213]
[1776233123628,65.08,73990.4,0.03,-0.02611,1e-05,4.11884]
[1776233123810,65.08,73990.69,0.03,-0.0261,1e-05,4.11822]
[1776233126950,65.08,73991.91,0.03,-0.02608,1e-05,4.11588]
[1776233127005,65.08,73994.25,0.03,-0.02605,1e-05,4.11168]
[1776233130868,65.08,74010.22,0.03,-0.02583,1e-05,4.08356]
[1776233133323,65.08,74017.95,0.03,-0.02571,1e-05,4.06793]
[1776233133889,65.08,74021.85,0.03,-0.02566,1e-05,4.06115]
[1776233134649,65.08,74021.85,0.03,-0.02566,1e-05,4.06115]
[1776233134898,65.08,74024.05,0.03,-0.02563,1e-05,4.05685]
[1776233139933,65.08,74026.06,0.03,-0.0256,1e-05,4.05343]
[1776233144968,65.08,74015.94,0.03,-0.02574,1e-05,4.07096]
[1776233151010,65.08,74016.3,0.03,-0.02573,1e-05,4.07017]
[1776233156045,65.08,74018.42,0.03,-0.0257,1e-05,4.06637]
[1776233163094,65.08,74021.12,0.03,-0.02566,1e-05,4.06155]
[1776233168129,65.08,74017.51,0.03,-0.02571,1e-05,4.0677]
[1776233173164,65.08,74010.22,0.03,-0.02581,1e-05,4.08015]
[1776233178199,65.08,74009.67,0.03,-0.02581,1e-05,4.08084]
[1776233184286,65.07,74009.6,0.03,-0.02581,1e-05,4.08061]
[1776233190283,65.07,74011.09,0.03,-0.02579,1e-05,4.07765]
[1776233195318,65.07,74006.29,0.03,-0.02584,1e-05,4.08355]
[1776233200352,65.07,74001.82,0.03,-0.0259,1e-05,4.09096]
[1776233204825,65.07,73999.5,0.03,-0.02593,1e-05,4.09473]
[1776233204909,65.07,73999.19,0.03,-0.02593,1e-05,4.09508]
[1776233210423,65.06,73996.16,0.03,-0.02597,1e-05,4.09988]
[1776233217471,65.06,73996.67,0.03,-0.02595,1e-05,4.0983]
[1776233224521,65.06,73996.84,0.03,-0.02595,1e-05,4.09734]
[1776233225842,65.06,73996.84,0.03,-0.02595,1e-05,4.09734]
[1776233225942,65.06,73995.92,0.03,-0.02596,1e-05,4.09876]
[1776233231383,65.06,74006.43,0.03,-0.02581,1e-05,4.08006]
[1776233234597,65.06,74026.48,0.03,-0.02554,1e-05,4.04513]
[1776233235783,65.06,74026.48,0.03,-0.02554,1e-05,4.04513]
[1776233235839,65.06,74029.08,0.03,-0.02551,1e-05,4.04065]
[1776233236680,65.06,74029.08,0.03,-0.02551,1e-05,4.04065]
[1776233236778,65.05,74032.77,0.03,-0.02545,1e-05,4.03379]
[1776233239511,65.05,74029.34,0.03,-0.02549,1e-05,4.03928]
[1776233239632,65.05,74028.41,0.03,-0.02551,1e-05,4.04092]
[1776233240442,65.05,74028.41,0.03,-0.02551,1e-05,4.04092]
[1776233240644,65.05,74029.79,0.03,-0.02549,1e-05,4.03806]
[1776233247688,65.05,74033.51,0.03,-0.02543,1e-05,4.03086]
[1776233252722,65.05,74035.08,0.03,-0.0254,1e-05,4.02616]
[1776233257758,65.05,74034.68,0.03,-0.0254,1e-05,4.02698]
[1776233263139,65.05,74020.84,0.03,-0.02559,1e-05,4.05091]
[1776233268836,65.05,74020.76,0.03,-0.02559,1e-05,4.05094]
[1776233273870,65.05,74016.18,0.03,-0.02565,1e-05,4.05877]
[1776233278907,65.05,74010.15,0.03,-0.02573,1e-05,4.06907]
[1776233283941,65.04,73999.73,0.03,-0.02587,1e-05,4.08682]
[1776233288976,65.04,73999.16,0.03,-0.02587,1e-05,4.08744]
[1776233294011,65.04,73997.16,0.03,-0.0259,1e-05,4.09056]
[1776233299049,65.04,73995.6,0.03,-0.02592,1e-05,4.09292]
[1776233304084,65.04,73989.92,0.03,-0.02599,1e-05,4.10248]
[1776233309119,65.04,73987.88,0.03,-0.02602,1e-05,4.10561]
[1776233314154,65.03,73987.58,0.03,-0.026,1e-05,4.10355]
[1776233319189,65.03,73989.04,0.03,-0.02598,1e-05,4.10059]
[1776233325231,65.03,73989.09,0.03,-0.02598,1e-05,4.10002]
[1776233330266,65.03,73979.44,0.03,-0.02611,1e-05,4.11642]
[1776233335300,65.03,73975.82,0.03,-0.02615,1e-05,4.12222]
[1776233340336,65.02,73975.95,0.03,-0.02614,1e-05,4.1214]
[1776233345371,65.02,73972.14,0.03,-0.02619,1e-05,4.12752]
[1776233350405,65.02,73970.57,0.03,-0.02621,1e-05,4.12966]
[1776233355440,65.02,73970.03,0.03,-0.02621,1e-05,4.12999]
[1776233360476,65.01,73965.18,0.03,-0.02627,1e-05,4.13789]
[1776233365552,65.01,73966.14,0.03,-0.02626,1e-05,4.13551]
[1776233371552,65.01,73966.13,0.03,-0.02624,1e-05,4.13256]
[1776233376589,65.0,73971.86,0.03,-0.02615,1e-05,4.12196]
[1776233382631,65.0,73969.72,0.03,-0.02618,1e-05,4.12515]
[1776233387664,65.0,73973.82,0.03,-0.02612,1e-05,4.11748]
[1776233393102,64.99,73974.78,0.03,-0.0261,1e-05,4.11448]
[1776233402770,64.97,73974.67,0.03,-0.02605,1e-05,4.10842]
[1776233407805,64.96,73978.95,0.03,-0.02597,1e-05,4.09818]
[1776233410827,64.95,73996.95,0.03,-0.02571,1e-05,4.06521]
[1776233415862,64.94,73997.04,0.03,-0.0257,1e-05,4.06268]
[1776233420896,64.93,73997.41,0.03,-0.02567,1e-05,4.05973]
[1776233425974,64.92,73999.54,0.03,-0.02563,1e-05,4.0538]
[1776233434995,64.9,73999.21,0.03,-0.02559,1e-05,4.04832]
[1776233442044,64.89,73999.25,0.03,-0.02557,1e-05,4.04528]
[1776233448086,64.88,73999.39,0.03,-0.02555,1e-05,4.04252]
[1776233453121,64.87,73998.92,0.03,-0.02554,1e-05,4.04126]
[1776233459162,64.86,73999.84,0.03,-0.0255,1e-05,4.03718]
[1776233466213,64.84,74004.09,0.03,-0.02542,1e-05,4.02664]
[1776233471247,64.84,74002.97,0.03,-0.02542,1e-05,4.02663]
[1776233476283,64.83,74002.49,0.03,-0.02542,1e-05,4.02552]
[1776233481318,64.82,74002.21,0.03,-0.0254,1e-05,4.02406]
[1776233486354,64.81,73997.86,0.03,-0.02545,1e-05,4.02963]
[1776233492398,64.8,73991.94,0.03,-0.0255,1e-05,4.0353]
[1776233497432,64.79,73997.03,0.03,-0.02541,1e-05,4.02457]
[1776233506494,64.78,73995.84,0.03,-0.02541,1e-05,4.02329]
[1776233511531,64.77,73992.44,0.03,-0.02544,1e-05,4.02732]
[1776233516612,64.76,74003.62,0.03,-0.02527,1e-05,4.00616]
[1776233522608,64.75,74005.15,0.03,-0.02524,1e-05,4.00154]
[1776233527643,64.74,73996.26,0.03,-0.02534,1e-05,4.0152]
[1776233533685,64.74,73997.27,0.03,-0.02531,1e-05,4.01131]
[1776233538722,64.73,74000.12,0.03,-0.02526,1e-05,4.00458]
[1776233543758,64.72,74002.11,0.03,-0.02522,1e-05,3.99934]
[1776233551815,64.71,74003.38,0.03,-0.02517,1e-05,3.99212]
[1776233556850,64.7,74005.65,0.03,-0.02513,1e-05,3.98642]
[1776233561884,64.69,74003.67,0.03,-0.02514,1e-05,3.98805]
[1776233566921,64.68,74006.18,0.03,-0.02509,1e-05,3.98192]
[1776233571954,64.68,74007.2,0.03,-0.02507,1e-05,3.97839]
[1776233576990,64.67,74009.06,0.03,-0.02503,1e-05,3.97344]
[1776233582029,64.66,74010.18,0.03,-0.025,1e-05,3.9698]
[1776233586197,64.65,74027.88,0.03,-0.02476,1e-05,3.93812]
[1776233589689,64.65,74042.04,0.03,-0.02456,1e-05,3.91313]
[1776233590088,64.65,74041.15,0.03,-0.02457,1e-05,3.91441]
[1776233592421,64.65,74039.44,0.03,-0.02459,1e-05,3.91683]
[1776233592519,64.65,74038.08,0.03,-0.02461,1e-05,3.91891]
[1776233599153,64.64,74035.42,0.03,-0.02463,1e-05,3.92201]
[1776233606202,64.63,74030.42,0.03,-0.02468,1e-05,3.92885]
[1776233607972,64.63,74029.57,0.03,-0.02469,1e-05,3.93006]
[1776233608217,64.63,74029.31,0.03,-0.0247,1e-05,3.93026]
[1776233613251,64.63,74029.13,0.03,-0.02468,1e-05,3.92731]
[1776233617624,64.62,74025.63,0.03,-0.02472,1e-05,3.93235]
[1776233618553,64.62,74025.51,0.03,-0.02472,1e-05,3.93255]
[1776233624329,64.61,74028.32,0.03,-0.02467,1e-05,3.92593]
[1776233629363,64.61,74026.48,0.03,-0.02468,1e-05,3.9279]
[1776233635406,64.6,74024.99,0.03,-0.02469,1e-05,3.92907]
[1776233640441,64.6,74023.82,0.03,-0.0247,1e-05,3.92994]
[1776233645475,64.59,74022.82,0.03,-0.0247,1e-05,3.93053]
[1776233650566,64.59,74019.91,0.03,-0.02474,1e-05,3.93459]
[1776233653541,64.58,74002.86,0.03,-0.02495,1e-05,3.96277]
[1776233660590,64.57,73998.39,0.03,-0.025,1e-05,3.9684]
[1776233665625,64.57,73997.57,0.03,-0.025,1e-05,3.96833]
[1776233670660,64.56,73996.4,0.03,-0.025,1e-05,3.96887]
[1776233675695,64.56,73996.79,0.03,-0.02497,1e-05,3.96461]
[1776233680730,64.55,73985.86,0.03,-0.02511,1e-05,3.98196]
[1776233685768,64.54,73988.47,0.03,-0.02506,1e-05,3.97585]
[1776233690801,64.54,73995.49,0.03,-0.02496,1e-05,3.96224]
[1776233696110,64.53,73996.86,0.03,-0.02493,1e-05,3.95901]
[1776233697991,64.53,73997.17,0.03,-0.02492,1e-05,3.95762]
[1776233698012,64.53,73972.53,0.03,-0.02525,1e-05,3.99984]
[1776233698955,64.53,73972.53,0.03,-0.02525,1e-05,3.99984]
[1776233698963,64.52,73973.85,0.03,-0.02523,1e-05,3.99719]
[1776233704900,64.52,73987.05,0.03,-0.02503,1e-05,3.9723]
[1776233707934,64.51,73997.23,0.03,-0.02489,1e-05,3.95418]
[1776233708019,64.51,73993.75,0.03,-0.02494,1e-05,3.95988]
[1776233709744,64.51,73993.75,0.03,-0.02494,1e-05,3.95988]
[1776233709936,64.51,73993.85,0.03,-0.02493,1e-05,3.95913]
[1776233714971,64.5,73988.11,0.03,-0.025,1e-05,3.96748]
[1776233721013,64.49,73988.06,0.03,-0.02498,1e-05,3.9657]
[1776233727054,64.49,73990.25,0.03,-0.02494,1e-05,3.96008]
[1776233732090,64.48,73991.59,0.03,-0.0249,1e-05,3.95415]
[1776233737125,64.47,73992.54,0.03,-0.02488,1e-05,3.95105]
[1776233740150,64.47,73992.7,0.03,-0.02487,1e-05,3.95018]
[1776233740250,64.47,73991.32,0.03,-0.02489,1e-05,3.95226]
[1776233742271,64.47,73991.32,0.03,-0.02488,1e-05,3.95197]
[1776233742372,64.47,73991.8,0.03,-0.02488,1e-05,3.95085]
[1776233748260,64.46,73992.11,0.03,-0.02486,1e-05,3.94855]
[1776233754246,64.45,73992.54,0.03,-0.02484,1e-05,3.94608]
[1776233759282,64.45,73996.81,0.03,-0.02477,1e-05,3.93734]
[1776233764315,64.44,74004.01,0.03,-0.02467,1e-05,3.92373]
[1776233766030,64.44,74003.84,0.03,-0.02467,1e-05,3.92378]
[1776233766332,64.44,74003.9,0.03,-0.02466,1e-05,3.92343]
[1776233771350,64.43,74005.32,0.03,-0.02464,1e-05,3.92003]
[1776233777408,64.43,73992.48,0.03,-0.0248,1e-05,3.94032]
[1776233778469,64.43,73992.48,0.03,-0.0248,1e-05,3.94032]
[1776233778496,64.43,73990.73,0.03,-0.02482,1e-05,3.94306]
[1776233784455,64.42,73987.44,0.03,-0.02485,1e-05,3.94708]
[1776233789491,64.41,73989.39,0.03,-0.02481,1e-05,3.94237]
[1776233794609,64.41,73988.72,0.03,-0.0248,1e-05,3.94062]
[1776233794641,64.41,73990.53,0.03,-0.02478,1e-05,3.937]
[1776233795798,64.41,73990.53,0.03,-0.02478,1e-05,3.937]
[1776233796540,64.4,73992.99,0.03,-0.02474,1e-05,3.93228]
[1776233799750,64.4,73994.58,0.03,-0.02471,1e-05,3.92908]
[1776233799829,64.4,73993.8,0.03,-0.02472,1e-05,3.92995]
[1776233800544,64.4,73993.8,0.03,-0.02472,1e-05,3.92995]
[1776233800604,64.4,74000.02,0.03,-0.02464,1e-05,3.9193]
[1776233802495,64.4,74000.02,0.03,-0.02464,1e-05,3.91907]
[1776233802595,64.4,73999.23,0.03,-0.02465,1e-05,3.9202]
[1776233807617,64.39,73997.71,0.03,-0.02466,1e-05,3.9217]
[1776233812652,64.39,73996.18,0.03,-0.02467,1e-05,3.9232]
[1776233817687,64.38,73995.35,0.03,-0.02467,1e-05,3.92324]
[1776233822722,64.38,73996.46,0.03,-0.02465,1e-05,3.92021]
[1776233827756,64.37,73996.42,0.03,-0.02464,1e-05,3.91916]
[1776233832791,64.37,73995.57,0.03,-0.02464,1e-05,3.9195]
[1776233837845,64.36,73995.15,0.03,-0.02464,1e-05,3.91931]
[1776233843879,64.36,74002.74,0.03,-0.02453,1e-05,3.90489]
[1776233848914,64.35,74007.51,0.03,-0.02446,1e-05,3.89582]
[1776233853951,64.35,74006.67,0.03,-0.02445,1e-05,3.89424]
[1776233859040,64.35,74008.09,0.03,-0.02443,1e-05,3.89098]
[1776233865028,64.34,74002.44,0.03,-0.02449,1e-05,3.89963]
[1776233870064,64.34,73995.6,0.03,-0.02458,1e-05,3.91037]
[1776233872419,64.34,73995.1,0.03,-0.02458,1e-05,3.91104]
[1776233872520,64.34,73995.1,0.03,-0.02458,1e-05,3.91104]
[1776233872565,64.34,73992.75,0.03,-0.02461,1e-05,3.91486]
[1776233878118,64.33,73988.71,0.03,-0.02466,1e-05,3.9206]
[1776233879540,64.33,73988.71,0.03,-0.02466,1e-05,3.9206]
[1776233879614,64.33,73989.09,0.03,-0.02465,1e-05,3.91974]
[1776233885167,64.32,73990.19,0.03,-0.02463,1e-05,3.91665]
[1776233890202,64.32,73990.9,0.03,-0.02461,1e-05,3.91448]
[1776233896243,64.32,73997.26,0.03,-0.02452,1e-05,3.90256]
[1776233901278,64.31,74004.94,0.03,-0.02441,1e-05,3.88865]
[1776233906314,64.31,74008.88,0.03,-0.02435,1e-05,3.88125]
[1776233911352,64.31,74010.67,0.03,-0.02431,1e-05,3.87548]
[1776233917392,64.3,74015.85,0.03,-0.02424,1e-05,3.86605]
[1776233922427,64.3,74017.81,0.03,-0.02421,1e-05,3.86224]
[1776233927466,64.3,74018.05,0.03,-0.02421,1e-05,3.86138]
[1776233932496,64.3,74040.33,0.03,-0.02391,1e-05,3.82345]
[1776233937533,64.3,74043.19,0.03,-0.02388,1e-05,3.81854]
[1776233942566,64.3,74037.47,0.03,-0.02395,1e-05,3.82802]
[1776233947602,64.3,74034.15,0.03,-0.02399,1e-05,3.83335]
[1776233952636,64.29,74033.05,0.03,-0.024,1e-05,3.83493]
[1776233957672,64.29,74030.97,0.03,-0.02403,1e-05,3.83814]
[1776233962707,64.29,74031.62,0.03,-0.02402,1e-05,3.83672]
[1776233969756,64.29,74029.8,0.03,-0.02404,1e-05,3.83933]
[1776233974791,64.29,74032.06,0.03,-0.02399,1e-05,3.83313]
[1776233979885,64.29,74031.26,0.03,-0.024,1e-05,3.83408]
[1776233985869,64.28,74028.07,0.03,-0.02404,1e-05,3.83904]
[1776233990904,64.28,74031.59,0.03,-0.02399,1e-05,3.83275]
[1776233995939,64.28,74030.76,0.03,-0.024,1e-05,3.83383]
[1776234000974,64.28,74028.77,0.03,-0.02402,1e-05,3.83688]
[1776234003996,64.28,74045.85,0.03,-0.0238,1e-05,3.80807]
[1776234009035,64.28,74049.17,0.03,-0.02376,1e-05,3.80255]
[1776234014066,64.28,74047.26,0.03,-0.02378,1e-05,3.80578]
[1776234019102,64.28,74041.19,0.03,-0.02386,1e-05,3.81597]
[1776234024141,64.28,74039.1,0.03,-0.02389,1e-05,3.8194]
[1776234029172,64.28,74041.46,0.03,-0.02386,1e-05,3.81538]
[1776234034207,64.28,74044.87,0.03,-0.0238,1e-05,3.80753]
[1776234039241,64.28,74041.84,0.03,-0.02384,1e-05,3.81265]
[1776234045284,64.28,74038.95,0.03,-0.02388,1e-05,3.81748]
[1776234050379,64.28,74033.4,0.03,-0.02395,1e-05,3.82672]
[1776234056361,64.28,74030.9,0.03,-0.02398,1e-05,3.83076]
[1776234061396,64.28,74031.59,0.03,-0.02397,1e-05,3.82942]
[1776234067439,64.28,74033.58,0.03,-0.02394,1e-05,3.82587]
[1776234072472,64.28,74033.9,0.03,-0.02394,1e-05,3.82518]
[1776234077507,64.27,74033.29,0.03,-0.02394,1e-05,3.82604]
[1776234082547,64.27,74032.28,0.03,-0.02395,1e-05,3.82758]
[1776234084560,64.27,74006.96,0.03,-0.02428,1e-05,3.87027]
[1776234089594,64.27,74016.1,0.03,-0.02416,1e-05,3.85427]
[1776234095636,64.27,74012.94,0.03,-0.02418,1e-05,3.85706]
[1776234100672,64.27,74010.69,0.03,-0.02421,1e-05,3.86047]
[1776234106714,64.27,74010.31,0.03,-0.02421,1e-05,3.86062]
[1776234111749,64.26,74005.09,0.03,-0.02428,1e-05,3.86901]
[1776234117792,64.26,74007.32,0.03,-0.02424,1e-05,3.86462]
[1776234122826,64.26,73994.32,0.03,-0.02441,1e-05,3.88621]
[1776234127860,64.26,73986.3,0.03,-0.02451,1e-05,3.89918]
[1776234132895,64.25,73984.97,0.03,-0.02452,1e-05,3.90062]
[1776234137931,64.25,73988.11,0.03,-0.02447,1e-05,3.89441]
[1776234142966,64.24,73982.27,0.03,-0.02454,1e-05,3.9035]
[1776234148004,64.24,73990.06,0.03,-0.02444,1e-05,3.88937]
[1776234154043,64.24,73988.69,0.03,-0.02443,1e-05,3.8886]
[1776234159078,64.23,73987.08,0.03,-0.02445,1e-05,3.89064]
[1776234164113,64.23,73991.19,0.03,-0.02439,1e-05,3.88297]
[1776234169147,64.23,73989.21,0.03,-0.02441,1e-05,3.8857]
[1776234174182,64.22,73987.93,0.03,-0.02442,1e-05,3.88719]
[1776234179217,64.22,73987.39,0.03,-0.02442,1e-05,3.88741]
[1776234184253,64.22,73986.95,0.03,-0.02443,1e-05,3.88744]
[1776234189287,64.21,73981.84,0.03,-0.02449,1e-05,3.89544]
[1776234194323,64.21,73976.68,0.03,-0.02455,1e-05,3.90344]
[1776234199358,64.21,73977.62,0.03,-0.02453,1e-05,3.90097]
[1776234204393,64.2,73990.31,0.03,-0.02436,1e-05,3.87855]
[1776234209430,64.2,73985.17,0.03,-0.02442,1e-05,3.88666]
[1776234214465,64.2,73985.12,0.03,-0.0244,1e-05,3.88393]
[1776234220507,64.19,73985.92,0.03,-0.02439,1e-05,3.88172]
[1776234225541,64.19,73985.73,0.03,-0.02438,1e-05,3.88135]
[1776234230577,64.19,73985.45,0.03,-0.02438,1e-05,3.88113]
[1776234235612,64.18,73988.73,0.03,-0.02433,1e-05,3.87486]
[1776234240646,64.18,73987.45,0.03,-0.02435,1e-05,3.87643]
[1776234245682,64.18,73984.36,0.03,-0.02438,1e-05,3.8811]
[1776234251723,64.18,73981.87,0.03,-0.02441,1e-05,3.88462]
[1776234256766,64.17,73979.84,0.03,-0.02443,1e-05,3.88748]
[1776234261880,64.17,73973.57,0.03,-0.02451,1e-05,3.89752]
[1776234268850,64.17,73978.93,0.03,-0.02443,1e-05,3.88739]
[1776234276907,64.16,73978.7,0.03,-0.02441,1e-05,3.88472]
[1776234281940,64.16,73977.64,0.03,-0.02442,1e-05,3.88594]
[1776234288990,64.16,73975.77,0.03,-0.02444,1e-05,3.8883]
[1776234295037,64.15,73975.2,0.03,-0.02444,1e-05,3.88857]
[1776234300067,64.15,73974.19,0.03,-0.02445,1e-05,3.88971]
[1776234305102,64.15,73975.35,0.03,-0.02443,1e-05,3.88715]
[1776234311145,64.14,73974.7,0.03,-0.02444,1e-05,3.88758]
[1776234316182,64.14,73974.65,0.03,-0.02443,1e-05,3.887]
[1776234321214,64.14,73974.92,0.03,-0.02443,1e-05,3.88599]
[1776234326249,64.14,73974.85,0.03,-0.02442,1e-05,3.88557]
[1776234331284,64.13,73974.47,0.03,-0.02441,1e-05,3.88359]
[1776234337325,64.13,73970.02,0.03,-0.02446,1e-05,3.89049]
[1776234342441,64.13,73970.81,0.03,-0.02445,1e-05,3.88856]
[1776234348403,64.13,73971.23,0.03,-0.02444,1e-05,3.88715]
[1776234353437,64.12,73972.07,0.03,-0.02442,1e-05,3.88515]
[1776234358473,64.12,73967.91,0.03,-0.02447,1e-05,3.89169]
[1776234362160,64.12,73966.86,0.03,-0.02449,1e-05,3.89324]
[1776234362221,64.12,73966.86,0.03,-0.02449,1e-05,3.89324]
[1776234362315,64.12,73967.23,0.03,-0.02448,1e-05,3.89235]
[1776234370094,64.12,73968.17,0.03,-0.02446,1e-05,3.89023]
[1776234370241,64.12,73969.63,0.03,-0.02444,1e-05,3.88735]
[1776234377608,64.11,73971.5,0.03,-0.02441,1e-05,3.88317]
[1776234382722,64.11,73972.3,0.03,-0.02439,1e-05,3.8812]
[1776234389692,64.1,73972.42,0.03,-0.02439,1e-05,3.88017]
[1776234395779,64.1,73973.13,0.03,-0.02436,1e-05,3.87616]
[1776234400807,64.1,73961.62,0.03,-0.02451,1e-05,3.89519]
[1776234405841,64.1,73957.24,0.03,-0.02456,1e-05,3.90187]
[1776234410876,64.1,73957.66,0.03,-0.02455,1e-05,3.90127]
[1776234415912,64.1,73953.05,0.03,-0.02463,1e-05,3.91075]
[1776234420947,64.11,73949.23,0.03,-0.02469,1e-05,3.91875]
[1776234425981,64.11,73944.9,0.03,-0.02476,1e-05,3.92759]
[1776234431017,64.12,73946.82,0.03,-0.02474,1e-05,3.9256]
[1776234434385,64.12,73947.72,0.03,-0.02473,1e-05,3.92457]
[1776234434416,64.12,73947.72,0.03,-0.02473,1e-05,3.92457]
[1776234434425,64.12,73947.72,0.03,-0.02473,1e-05,3.92457]
[1776234434408,64.13,73949.1,0.03,-0.02472,1e-05,3.92272]
[1776234435345,64.13,73949.1,0.03,-0.02472,1e-05,3.92272]
[1776234435463,64.13,73949.38,0.03,-0.02472,1e-05,3.9225]
[1776234441088,64.13,73952.54,0.03,-0.02468,1e-05,3.9184]
[1776234442689,64.13,73952.54,0.03,-0.02468,1e-05,3.9184]
[1776234442710,64.13,73952.54,0.03,-0.02468,1e-05,3.9184]
[1776234442715,64.13,73952.54,0.03,-0.02468,1e-05,3.9184]
[1776234443102,64.13,73952.69,0.03,-0.02469,1e-05,3.91869]
[1776234448137,64.14,73955.07,0.03,-0.02466,1e-05,3.91499]
[1776234449454,64.14,73955.07,0.03,-0.02466,1e-05,3.91499]
[1776234449526,64.14,73954.72,0.03,-0.02467,1e-05,3.91614]
[1776234455186,64.14,73954.69,0.03,-0.02466,1e-05,3.91546]
[1776234460220,64.15,73956.14,0.03,-0.02466,1e-05,3.91434]
[1776234465256,64.15,73964.2,0.03,-0.02454,1e-05,3.89952]
[1776234471298,64.14,73964.74,0.03,-0.02453,1e-05,3.89746]
[1776234476333,64.14,73972.85,0.03,-0.02441,1e-05,3.88268]
[1776234481372,64.13,73972.39,0.03,-0.02441,1e-05,3.88246]
[1776234486402,64.13,73974.08,0.03,-0.02438,1e-05,3.87874]
[1776234491437,64.13,73977.86,0.03,-0.02433,1e-05,3.87152]
[1776234496473,64.12,73976.67,0.03,-0.02434,1e-05,3.87277]
[1776234501507,64.12,73976.66,0.03,-0.02433,1e-05,3.87199]
[1776234507549,64.11,73977.16,0.03,-0.02432,1e-05,3.87021]
[1776234510571,64.11,73975.66,0.03,-0.02433,1e-05,3.87229]
[1776234512585,64.11,73976.07,0.03,-0.02431,1e-05,3.86918]
[1776234517620,64.11,73975.26,0.03,-0.02432,1e-05,3.86976]
[1776234522655,64.1,73979.34,0.03,-0.02426,1e-05,3.86204]
[1776234527690,64.1,73994.23,0.03,-0.02406,1e-05,3.8361]
[1776234532725,64.1,73993.12,0.03,-0.02407,1e-05,3.83748]
[1776234538768,64.1,73995.76,0.03,-0.02403,1e-05,3.83249]
[1776234543802,64.1,73993.03,0.03,-0.02406,1e-05,3.83672]
[1776234548838,64.09,73984.86,0.03,-0.02417,1e-05,3.85013]
[1776234553872,64.09,73982.71,0.03,-0.02419,1e-05,3.85328]
[1776234558909,64.09,73977.54,0.03,-0.02425,1e-05,3.86151]
[1776234563994,64.09,73978.97,0.03,-0.02423,1e-05,3.85846]
[1776234569985,64.08,73985.29,0.03,-0.02414,1e-05,3.84707]
[1776234575022,64.08,73978.94,0.03,-0.02421,1e-05,3.85526]
[1776234582074,64.08,73974.5,0.03,-0.02426,1e-05,3.86196]
[1776234587107,64.07,73975.22,0.03,-0.02425,1e-05,3.86008]
[1776234594157,64.07,73976.19,0.03,-0.02423,1e-05,3.8575]
[1776234599192,64.07,73969.73,0.03,-0.02431,1e-05,3.86784]
[1776234604228,64.06,73964.47,0.03,-0.02437,1e-05,3.876]
[1776234609261,64.06,73973.56,0.03,-0.02425,1e-05,3.85971]
[1776234614301,64.06,73975.48,0.03,-0.02422,1e-05,3.8558]
[1776234619340,64.05,73981.82,0.03,-0.02413,1e-05,3.84444]
[1776234624374,64.05,73987.08,0.03,-0.02406,1e-05,3.83506]
[1776234630417,64.05,73987.33,0.03,-0.02405,1e-05,3.83418]
[1776234635451,64.05,73989.32,0.03,-0.02401,1e-05,3.82839]
[1776234644515,64.05,73987.24,0.03,-0.02403,1e-05,3.83138]
[1776234649552,64.04,73983.13,0.03,-0.02408,1e-05,3.83792]
[1776234654590,64.04,73985.54,0.03,-0.02405,1e-05,3.8335]
[1776234659626,64.04,73984.14,0.03,-0.02406,1e-05,3.83556]
[1776234664696,64.04,73982.28,0.03,-0.02409,1e-05,3.83839]
[1776234669697,64.04,73966.47,0.03,-0.02429,1e-05,3.86483]
[1776234674731,64.04,73967.34,0.03,-0.02427,1e-05,3.86274]
[1776234679767,64.03,73969.31,0.03,-0.02424,1e-05,3.85878]
[1776234684801,64.03,73972.98,0.03,-0.02419,1e-05,3.85195]
[1776234690842,64.03,73976.52,0.03,-0.02414,1e-05,3.84532]
[1776234695878,64.03,73977.55,0.03,-0.02411,1e-05,3.84101]
[1776234700913,64.02,73978.33,0.03,-0.0241,1e-05,3.83924]
[1776234706955,64.02,73978.6,0.03,-0.02409,1e-05,3.83827]
[1776234712997,64.02,73979.91,0.03,-0.02407,1e-05,3.83556]
[1776234719039,64.02,73980.17,0.03,-0.02406,1e-05,3.83464]
[1776234724075,64.02,73987.12,0.03,-0.02397,1e-05,3.8226]
[1776234730118,64.01,73984.04,0.03,-0.02401,1e-05,3.8275]
[1776234735154,64.01,73981.71,0.03,-0.02404,1e-05,3.83119]
[1776234740187,64.01,73976.04,0.03,-0.02411,1e-05,3.84051]
[1776234745261,64.01,73976.75,0.03,-0.0241,1e-05,3.83896]
[1776234751331,64.01,73973.3,0.03,-0.02414,1e-05,3.84445]
[1776234751387,64.01,73973.3,0.03,-0.02414,1e-05,3.84445]
[1776234751463,64.01,73973.6,0.03,-0.02412,1e-05,3.84177]
[1776234757307,64.01,73970.53,0.03,-0.02416,1e-05,3.84645]
[1776234759285,64.01,73970.29,0.03,-0.02416,1e-05,3.84677]
[1776234759439,64.01,73969.32,0.03,-0.02417,1e-05,3.84832]
[1776234765362,64.0,73968.86,0.03,-0.02417,1e-05,3.8485]
[1776234770402,64.0,73968.62,0.03,-0.02417,1e-05,3.8484]
[1776234775432,64.0,73960.49,0.03,-0.02428,1e-05,3.86165]
[1776234780469,64.0,73964.63,0.03,-0.02422,1e-05,3.85398]
[1776234783490,63.99,73982.25,0.03,-0.02398,1e-05,3.82376]
[1776234788524,63.99,73987.57,0.03,-0.02391,1e-05,3.81455]
[1776234793559,63.99,73991.22,0.03,-0.02386,1e-05,3.80825]
[1776234799601,63.99,73990.16,0.03,-0.02388,1e-05,3.80993]
[1776234805643,63.99,73993.2,0.03,-0.02384,1e-05,3.80473]
[1776234810360,63.99,74003.53,0.03,-0.0237,1e-05,3.78739]
[1776234810678,63.99,74003.58,0.03,-0.0237,1e-05,3.78734]
[1776234815752,63.99,74011.8,0.03,-0.02359,1e-05,3.77178]
[1776234819720,63.99,74004.72,0.03,-0.02368,1e-05,3.78383]
[1776234819757,63.99,73995.72,0.03,-0.0238,1e-05,3.79899]
[1776234820679,63.99,73995.72,0.03,-0.0238,1e-05,3.79899]
[1776234820748,63.99,73995.72,0.03,-0.0238,1e-05,3.79901]
[1776234825782,63.99,73992.61,0.03,-0.02384,1e-05,3.80434]
[1776234826410,63.99,73992.61,0.03,-0.02384,1e-05,3.80434]
[1776234826790,64.0,73992.27,0.03,-0.02384,1e-05,3.80492]
[1776234831825,64.0,73990.4,0.03,-0.02387,1e-05,3.80814]
[1776234836859,64.0,73988.94,0.03,-0.02389,1e-05,3.81065]
[1776234841895,64.0,73987.67,0.03,-0.0239,1e-05,3.81281]
[1776234846930,64.0,73983.61,0.03,-0.02396,1e-05,3.81968]
[1776234852972,64.0,73980.29,0.03,-0.024,1e-05,3.82519]
[1776234858807,63.99,73984.81,0.03,-0.02394,1e-05,3.81744]
[1776234858906,63.99,73987.44,0.03,-0.0239,1e-05,3.81298]
[1776234864530,63.99,73987.01,0.03,-0.02391,1e-05,3.81369]
[1776234864631,63.99,73987.12,0.03,-0.02391,1e-05,3.81349]
[1776234870095,63.99,73982.43,0.03,-0.02397,1e-05,3.82137]
[1776234875129,63.99,73982.81,0.03,-0.02395,1e-05,3.81855]
[1776234880165,63.99,73983.32,0.03,-0.02394,1e-05,3.81761]
[1776234885200,63.99,73984.74,0.03,-0.02392,1e-05,3.81513]
[1776234890236,63.99,73983.05,0.03,-0.02395,1e-05,3.81792]
[1776234895906,63.99,73983.22,0.03,-0.02394,1e-05,3.81754]
[1776234897325,63.99,73949.76,0.03,-0.02438,1e-05,3.87437]
[1776234904334,63.99,73946.3,0.03,-0.02442,1e-05,3.87945]
[1776234909369,63.99,73942.21,0.03,-0.02447,1e-05,3.8858]
[1776234914406,63.98,73940.87,0.03,-0.02448,1e-05,3.88741]
[1776234919439,63.98,73948.52,0.03,-0.02438,1e-05,3.87369]
[1776234926489,63.98,73950.97,0.03,-0.02434,1e-05,3.86878]
[1776234932531,63.97,73953.34,0.03,-0.02429,1e-05,3.86202]
[1776234937567,63.97,73952.36,0.03,-0.0243,1e-05,3.86317]
[1776234943608,63.97,73952.86,0.03,-0.02429,1e-05,3.86167]
[1776234948644,63.97,73949.43,0.03,-0.02433,1e-05,3.86695]
[1776234953679,63.96,73949.05,0.03,-0.02433,1e-05,3.86703]
[1776234959722,63.96,73947.99,0.03,-0.02434,1e-05,3.86818]
[1776234964759,63.96,73946.49,0.03,-0.02435,1e-05,3.87022]
[1776234970801,63.96,73934.85,0.03,-0.0245,1e-05,3.88946]
[1776234975839,63.95,73934.54,0.03,-0.0245,1e-05,3.88922]
[1776234980871,63.95,73932.71,0.03,-0.02452,1e-05,3.89172]
[1776234985905,63.95,73931.03,0.03,-0.02454,1e-05,3.89395]
[1776234990941,63.94,73930.49,0.03,-0.02454,1e-05,3.89424]
[1776234995976,63.94,73930.47,0.03,-0.02452,1e-05,3.89155]
[1776235004033,63.94,73929.52,0.03,-0.02453,1e-05,3.8922]
[1776235009068,63.93,73928.02,0.03,-0.02455,1e-05,3.89417]
[1776235014103,63.93,73926.59,0.03,-0.02456,1e-05,3.89602]
[1776235020144,63.93,73926.67,0.03,-0.02455,1e-05,3.89516]
[1776235025181,63.93,73920.82,0.03,-0.02463,1e-05,3.90513]
[1776235030220,63.94,73928.29,0.03,-0.02454,1e-05,3.89404]
[1776235033240,63.93,73951.4,0.03,-0.02424,1e-05,3.85418]
[1776235038276,63.93,73962.81,0.03,-0.02409,1e-05,3.83459]
[1776235043311,63.93,73965.19,0.03,-0.02405,1e-05,3.83043]
[1776235048346,63.93,73967.96,0.03,-0.02402,1e-05,3.82562]
[1776235053381,63.93,73952.73,0.03,-0.0242,1e-05,3.84924]
[1776235058416,63.93,73951.45,0.03,-0.02422,1e-05,3.85106]
[1776235063451,63.93,73950.18,0.03,-0.02423,1e-05,3.8528]
[1776235068486,63.93,73950.06,0.03,-0.02423,1e-05,3.85261]
[1776235073521,63.92,73949.09,0.03,-0.02424,1e-05,3.85386]
[1776235078557,63.92,73946.19,0.03,-0.02427,1e-05,3.85835]
[1776235083593,63.92,73947.98,0.03,-0.02425,1e-05,3.85483]
[1776235088627,63.92,73948.47,0.03,-0.02424,1e-05,3.85354]
[1776235093665,63.92,73953.78,0.03,-0.02416,1e-05,3.84406]
[1776235098700,63.92,73961.11,0.03,-0.02406,1e-05,3.8313]
[1776235102984,63.91,73965.57,0.03,-0.024,1e-05,3.82358]
[1776235103047,63.91,73971.19,0.03,-0.02393,1e-05,3.81402]
[1776235106664,63.91,73980.22,0.03,-0.02381,1e-05,3.79869]
[1776235106757,63.91,73980.32,0.03,-0.02381,1e-05,3.79852]
[1776235112798,63.91,73980.65,0.03,-0.0238,1e-05,3.79591]
[1776235117833,63.91,73980.4,0.03,-0.0238,1e-05,3.79637]
[1776235122330,63.91,73980.43,0.03,-0.0238,1e-05,3.79635]
[1776235122871,63.91,73980.3,0.03,-0.0238,1e-05,3.79658]
[1776235127904,63.91,73975.73,0.03,-0.02386,1e-05,3.80431]
[1776235132939,63.91,73979.53,0.03,-0.02381,1e-05,3.79789]
[1776235137068,63.91,73979.37,0.03,-0.02381,1e-05,3.79819]
[1776235137169,63.91,73979.43,0.03,-0.02381,1e-05,3.7981]
[1776235138970,63.91,73979.52,0.03,-0.02381,1e-05,3.79795]
[1776235139072,63.92,73982.27,0.03,-0.02378,1e-05,3.79333]
[1776235140988,63.92,73982.27,0.03,-0.02378,1e-05,3.79333]
[1776235141089,63.92,73984.35,0.03,-0.02375,1e-05,3.78984]
[1776235143253,63.92,73984.26,0.03,-0.02375,1e-05,3.79002]
[1776235144017,63.92,73984.55,0.03,-0.02375,1e-05,3.78956]
[1776235149052,63.91,73998.86,0.03,-0.02356,1e-05,3.76507]
[1776235154087,63.91,74011.68,0.03,-0.02338,1e-05,3.7422]
[1776235159122,63.9,74011.03,0.03,-0.02338,1e-05,3.74194]
[1776235164161,63.9,74017.8,0.03,-0.02329,1e-05,3.72938]
[1776235169197,63.89,74020.4,0.03,-0.02325,1e-05,3.72394]
[1776235175241,63.88,74016.04,0.03,-0.02328,1e-05,3.72773]
[1776235180275,63.88,74014.02,0.03,-0.0233,1e-05,3.7299]
[1776235185310,63.87,74012.74,0.03,-0.0233,1e-05,3.73085]
[1776235190345,63.87,74003.73,0.03,-0.02341,1e-05,3.74459]
[1776235195381,63.86,74005.0,0.03,-0.02338,1e-05,3.74112]
[1776235201309,63.86,74005.56,0.03,-0.02337,1e-05,3.73937]
[1776235206456,63.85,74008.59,0.03,-0.02331,1e-05,3.73217]
[1776235211491,63.84,74008.57,0.03,-0.0233,1e-05,3.73087]
[1776235217534,63.84,74009.08,0.03,-0.02329,1e-05,3.72843]
[1776235223575,63.83,74006.82,0.03,-0.0233,1e-05,3.7306]
[1776235228651,63.82,74003.26,0.03,-0.02334,1e-05,3.7352]
[1776235235660,63.82,74001.31,0.03,-0.02335,1e-05,3.73568]
[1776235240695,63.82,73998.62,0.03,-0.02338,1e-05,3.74076]
[1776235241911,63.82,73998.62,0.03,-0.02338,1e-05,3.74076]
[1776235242007,63.82,73998.62,0.03,-0.02338,1e-05,3.74076]
[1776235242020,63.82,73998.62,0.03,-0.02338,1e-05,3.74076]
[1776235242116,63.82,73998.62,0.03,-0.02338,1e-05,3.74076]
[1776235242207,63.82,73998.39,0.03,-0.02339,1e-05,3.74138]
[1776235247747,63.83,73995.77,0.03,-0.02343,1e-05,3.74633]
[1776235249168,63.83,73995.77,0.03,-0.02343,1e-05,3.74633]
[1776235249320,63.83,73992.9,0.03,-0.02347,1e-05,3.75134]
[1776235254797,63.83,73990.75,0.03,-0.0235,1e-05,3.75544]
[1776235259832,63.83,73991.63,0.03,-0.02349,1e-05,3.75442]
[1776235264867,63.83,73998.83,0.03,-0.02339,1e-05,3.7417]
[1776235269903,63.82,73998.68,0.03,-0.02338,1e-05,3.7406]
[1776235274937,63.82,74003.8,0.03,-0.02331,1e-05,3.73078]
[1776235285010,63.81,74006.68,0.03,-0.02326,1e-05,3.72369]
[1776235291050,63.8,74004.6,0.03,-0.02326,1e-05,3.72379]
[1776235296086,63.8,74005.1,0.03,-0.02325,1e-05,3.7219]
[1776235301120,63.79,74009.51,0.03,-0.02318,1e-05,3.71356]
[1776235306157,63.79,74010.82,0.03,-0.02316,1e-05,3.71047]
[1776235311191,63.78,74013.59,0.03,-0.02312,1e-05,3.70476]
[1776235316226,63.78,74014.4,0.03,-0.0231,1e-05,3.70246]
[1776235321261,63.77,74018.74,0.03,-0.02304,1e-05,3.69433]
[1776235327308,63.77,74022.71,0.03,-0.02298,1e-05,3.68672]
[1776235332339,63.77,74030.46,0.03,-0.02288,1e-05,3.67315]
[1776235337375,63.76,74027.77,0.03,-0.0229,1e-05,3.67686]
[1776235341314,63.76,74025.56,0.03,-0.02293,1e-05,3.68005]
[1776235341384,63.76,74025.56,0.03,-0.02293,1e-05,3.68005]
[1776235341386,63.76,74025.56,0.03,-0.02293,1e-05,3.68005]
[1776235341416,63.76,74021.35,0.03,-0.02298,1e-05,3.68686]
[1776235342373,63.76,74021.35,0.03,-0.02298,1e-05,3.68686]
[1776235342409,63.76,74021.35,0.03,-0.02298,1e-05,3.68669]
[1776235348451,63.75,74022.21,0.03,-0.02296,1e-05,3.68426]
[1776235353485,63.75,74022.82,0.03,-0.02293,1e-05,3.68038]
[1776235358520,63.75,74023.73,0.03,-0.02292,1e-05,3.67805]
[1776235363555,63.74,74025.66,0.03,-0.02289,1e-05,3.67405]
[1776235368592,63.74,74027.47,0.03,-0.02286,1e-05,3.67025]
[1776235376647,63.73,74028.11,0.03,-0.02284,1e-05,3.66792]
[1776235381686,63.73,74035.31,0.03,-0.02274,1e-05,3.65528]
[1776235386717,63.73,74027.6,0.03,-0.02284,1e-05,3.66723]
[1776235391751,63.72,74022.79,0.03,-0.02289,1e-05,3.6744]
[1776235396786,63.72,74021.1,0.03,-0.02291,1e-05,3.6764]
[1776235402829,63.72,74019.76,0.03,-0.02292,1e-05,3.67767]
[1776235407865,63.71,74018.01,0.03,-0.02293,1e-05,3.67978]
[1776235412899,63.71,74015.76,0.03,-0.02294,1e-05,3.68066]
[1776235417936,63.7,74015.43,0.03,-0.02294,1e-05,3.68042]
[1776235422970,63.7,74015.72,0.03,-0.02293,1e-05,3.67919]
[1776235429014,63.7,74016.96,0.03,-0.02291,1e-05,3.67628]
[1776235435059,63.69,74016.87,0.03,-0.0229,1e-05,3.6756]
[1776235440092,63.69,74018.8,0.03,-0.02288,1e-05,3.67174]
[1776235445130,63.69,74020.95,0.03,-0.02284,1e-05,3.66758]
[1776235450165,63.69,74019.6,0.03,-0.02286,1e-05,3.66921]
[1776235455200,63.68,74019.07,0.03,-0.02286,1e-05,3.66946]
[1776235460333,63.68,74019.6,0.03,-0.02285,1e-05,3.66785]
[1776235466277,63.68,74019.2,0.03,-0.02285,1e-05,3.66791]
[1776235472319,63.67,74019.01,0.03,-0.02283,1e-05,3.66546]
[1776235480475,63.67,74018.95,0.03,-0.02282,1e-05,3.66449]
[1776235486329,63.67,74027.95,0.03,-0.02271,1e-05,3.64914]
[1776235491452,63.66,74031.79,0.03,-0.02266,1e-05,3.64236]
[1776235496487,63.66,74032.34,0.03,-0.02265,1e-05,3.64107]
[1776235501533,63.66,74034.65,0.03,-0.02262,1e-05,3.6369]
[1776235506557,63.66,74039.5,0.03,-0.02255,1e-05,3.62863]
[1776235512601,63.66,74039.74,0.03,-0.02255,1e-05,3.62787]
[1776235517634,63.66,74041.53,0.03,-0.02252,1e-05,3.62464]
[1776235522669,63.66,74041.33,0.03,-0.02252,1e-05,3.62468]
[1776235527704,63.65,74040.05,0.03,-0.02254,1e-05,3.62648]
[1776235532741,63.65,74040.7,0.03,-0.02251,1e-05,3.62311]
[1776235537775,63.65,74041.62,0.03,-0.0225,1e-05,3.62136]
[1776235542810,63.65,74041.64,0.03,-0.0225,1e-05,3.6211]
[1776235547844,63.65,74040.3,0.03,-0.02251,1e-05,3.62307]
[1776235552881,63.65,74035.12,0.03,-0.02258,1e-05,3.63132]
[1776235557916,63.65,74038.63,0.03,-0.02253,1e-05,3.62528]
[1776235562953,63.65,74037.76,0.03,-0.02254,1e-05,3.62642]
[1776235567986,63.64,74037.56,0.03,-0.02254,1e-05,3.62643]
[1776235573021,63.64,74037.3,0.03,-0.02254,1e-05,3.62654]
[1776235578057,63.64,74035.49,0.03,-0.02256,1e-05,3.62915]
[1776235583093,63.64,74034.88,0.03,-0.02257,1e-05,3.62979]
[1776235589134,63.64,74028.39,0.03,-0.02264,1e-05,3.6399]
[1776235594169,63.64,74029.65,0.03,-0.02261,1e-05,3.63534]
[1776235599203,63.63,74038.62,0.03,-0.0225,1e-05,3.62025]
[1776235604239,63.63,74037.99,0.03,-0.0225,1e-05,3.62097]
[1776235609273,63.63,74029.57,0.03,-0.0226,1e-05,3.63441]
[1776235614309,63.63,74029.92,0.03,-0.0226,1e-05,3.6334]
[1776235619344,63.63,74031.64,0.03,-0.02257,1e-05,3.63016]
[1776235624379,63.62,74031.68,0.03,-0.02257,1e-05,3.62969]
[1776235630420,63.62,74031.48,0.03,-0.02257,1e-05,3.62954]
[1776235636464,63.62,74031.67,0.03,-0.02256,1e-05,3.62874]
[1776235641600,63.62,74031.79,0.03,-0.02256,1e-05,3.62807]
[1776235647539,63.62,74033.82,0.03,-0.02253,1e-05,3.62435]
[1776235652575,63.61,74033.57,0.03,-0.02252,1e-05,3.6223]
[1776235657610,63.61,74033.36,0.03,-0.02252,1e-05,3.6223]
[1776235662644,63.61,74050.85,0.03,-0.0223,1e-05,3.59353]
[1776235668688,63.61,74050.6,0.03,-0.0223,1e-05,3.59382]
[1776235673723,63.61,74057.29,0.03,-0.02222,1e-05,3.58288]
[1776235678760,63.61,74055.94,0.03,-0.02224,1e-05,3.58507]
[1776235683794,63.61,74041.85,0.03,-0.02241,1e-05,3.60797]
[1776235688828,63.61,74031.65,0.03,-0.02253,1e-05,3.62434]
[1776235694870,63.61,74029.7,0.03,-0.02255,1e-05,3.62711]
[1776235699905,63.61,74028.13,0.03,-0.02257,1e-05,3.62934]
[1776235704940,63.6,74020.51,0.03,-0.02266,1e-05,3.64149]
[1776235709980,63.6,74012.9,0.03,-0.02276,1e-05,3.65351]
[1776235715033,63.6,74008.78,0.03,-0.02279,1e-05,3.65774]
[1776235720046,63.6,74003.12,0.03,-0.02286,1e-05,3.66642]
[1776235726089,63.59,74005.1,0.03,-0.02283,1e-05,3.66231]
[1776235731124,63.59,74007.46,0.03,-0.02279,1e-05,3.65771]
[1776235735154,63.59,74024.88,0.03,-0.02257,1e-05,3.62854]
[1776235741195,63.59,74020.7,0.03,-0.02262,1e-05,3.63487]
[1776235746230,63.58,74021.52,0.03,-0.0226,1e-05,3.63309]
[1776235751268,63.58,74014.55,0.03,-0.02269,1e-05,3.64407]
[1776235756305,63.58,74008.91,0.03,-0.02275,1e-05,3.65283]
[1776235761338,63.58,74008.14,0.03,-0.02276,1e-05,3.65354]
[1776235766373,63.57,74005.26,0.03,-0.02279,1e-05,3.65772]
[1776235771409,63.57,73998.97,0.03,-0.02285,1e-05,3.66547]
[1776235776443,63.57,73993.14,0.03,-0.02292,1e-05,3.67445]
[1776235781478,63.56,73992.72,0.03,-0.02292,1e-05,3.67444]
[1776235786510,63.56,73993.44,0.03,-0.02291,1e-05,3.67254]
[1776235791547,63.56,73993.53,0.03,-0.0229,1e-05,3.67169]
[1776235794568,63.56,73993.92,0.03,-0.02289,1e-05,3.67063]
[1776235796583,63.56,73995.12,0.03,-0.02288,1e-05,3.66837]
[1776235801617,63.55,73995.22,0.03,-0.02287,1e-05,3.66754]
[1776235806654,63.55,73994.85,0.03,-0.02287,1e-05,3.66755]
[1776235812797,63.55,73993.66,0.03,-0.02288,1e-05,3.66862]
[1776235818737,63.54,73993.45,0.03,-0.02288,1e-05,3.66821]
[1776235823772,63.54,73993.14,0.03,-0.02288,1e-05,3.6681]
[1776235828808,63.54,73994.59,0.03,-0.02285,1e-05,3.66511]
[1776235833843,63.53,73993.79,0.03,-0.02285,1e-05,3.6638]
[1776235838881,63.53,73994.17,0.03,-0.02284,1e-05,3.66261]
[1776235843913,63.53,73993.95,0.03,-0.02284,1e-05,3.66242]
[1776235848948,63.53,73993.59,0.03,-0.02284,1e-05,3.66245]
[1776235853983,63.52,73990.04,0.03,-0.02288,1e-05,3.66772]
[1776235859020,63.52,73985.26,0.03,-0.02293,1e-05,3.675]
[1776235864053,63.52,73977.53,0.03,-0.02303,1e-05,3.68709]
[1776235869089,63.51,73967.07,0.03,-0.02315,1e-05,3.70364]
[1776235874124,63.51,73968.09,0.03,-0.02313,1e-05,3.70095]
[1776235880165,63.5,73964.04,0.03,-0.02318,1e-05,3.70652]
[1776235885201,63.5,73965.17,0.03,-0.02315,1e-05,3.7036]
[1776235890235,63.5,73966.21,0.03,-0.02313,1e-05,3.70123]
[1776235895270,63.5,73968.05,0.03,-0.0231,1e-05,3.69627]
[1776235900306,63.5,73966.91,0.03,-0.02311,1e-05,3.69795]
[1776235905341,63.5,73966.08,0.03,-0.02312,1e-05,3.69911]
[1776235910376,63.49,73965.91,0.03,-0.02312,1e-05,3.69878]
[1776235915414,63.5,73965.04,0.03,-0.02314,1e-05,3.70116]
[1776235923577,63.5,73961.39,0.03,-0.0232,1e-05,3.70865]
[1776235925758,63.5,73961.39,0.03,-0.0232,1e-05,3.70882]
[1776235925821,63.5,73961.68,0.03,-0.02319,1e-05,3.70851]
[1776235928254,63.51,73953.69,0.03,-0.0233,1e-05,3.72222]
[1776235928501,63.51,73948.06,0.03,-0.02337,1e-05,3.73181]
[1776235933647,63.51,73945.03,0.03,-0.02342,1e-05,3.73756]
[1776235939580,63.51,73953.68,0.03,-0.02331,1e-05,3.72388]
[1776235944617,63.51,73956.71,0.03,-0.02327,1e-05,3.71845]
[1776235949653,63.51,73957.84,0.03,-0.02325,1e-05,3.71544]
[1776235954692,63.5,73958.33,0.03,-0.02322,1e-05,3.71146]
[1776235959725,63.5,73956.61,0.03,-0.02323,1e-05,3.71326]
[1776235964761,63.49,73957.18,0.03,-0.02322,1e-05,3.71124]
[1776235969795,63.49,73947.94,0.03,-0.02334,1e-05,3.72714]
[1776235976843,63.5,73947.24,0.03,-0.02336,1e-05,3.72938]
[1776235981879,63.5,73946.34,0.03,-0.02337,1e-05,3.73126]
[1776235986914,63.5,73940.64,0.03,-0.02345,1e-05,3.7417]
[1776235991949,63.51,73940.48,0.03,-0.02346,1e-05,3.74266]
[1776235996983,63.51,73941.71,0.03,-0.02345,1e-05,3.74129]
[1776236002019,63.51,73939.42,0.03,-0.02348,1e-05,3.74583]
[1776236007055,63.52,73937.76,0.03,-0.02351,1e-05,3.74932]
[1776236012089,63.52,73939.38,0.03,-0.02348,1e-05,3.74522]
[1776236017124,63.52,73938.7,0.03,-0.02349,1e-05,3.7467]
[1776236022159,63.52,73938.16,0.03,-0.02349,1e-05,3.74677]
[1776236027196,63.51,73939.03,0.03,-0.02347,1e-05,3.74411]
[1776236032230,63.51,73938.97,0.03,-0.02347,1e-05,3.74305]
[1776236037265,63.5,73938.01,0.03,-0.02347,1e-05,3.74353]
[1776236042300,63.5,73940.02,0.03,-0.02344,1e-05,3.73901]
[1776236047335,63.49,73941.38,0.03,-0.02341,1e-05,3.7356]
[1776236052370,63.49,73943.21,0.03,-0.02338,1e-05,3.73141]
[1776236057406,63.48,73945.02,0.03,-0.02335,1e-05,3.72727]
[1776236062440,63.48,73948.32,0.03,-0.0233,1e-05,3.72066]
[1776236068481,63.47,73949.61,0.03,-0.02327,1e-05,3.71722]
[1776236073518,63.47,73943.73,0.03,-0.02332,1e-05,3.72396]
[1776236078552,63.46,73939.12,0.03,-0.02338,1e-05,3.73052]
[1776236083590,63.46,73935.43,0.03,-0.02341,1e-05,3.73553]
[1776236088625,63.45,73933.49,0.03,-0.02343,1e-05,3.73762]
[1776236093663,63.45,73931.18,0.03,-0.02345,1e-05,3.74033]
[1776236098700,63.45,73929.26,0.03,-0.02348,1e-05,3.74356]
[1776236103745,63.44,73932.41,0.03,-0.02343,1e-05,3.73712]
[1776236108770,63.44,73926.8,0.03,-0.02349,1e-05,3.7455]
[1776236113804,63.43,73923.49,0.03,-0.02353,1e-05,3.74997]
[1776236118842,63.43,73910.33,0.03,-0.0237,1e-05,3.77224]
[1776236122867,63.43,73894.27,0.03,-0.02391,1e-05,3.79997]
[1776236127902,63.43,73896.41,0.03,-0.02389,1e-05,3.7967]
[1776236135059,63.44,73899.31,0.03,-0.02384,1e-05,3.79026]
[1776236140993,63.44,73900.6,0.03,-0.02383,1e-05,3.78843]
[1776236146028,63.44,73907.58,0.03,-0.02374,1e-05,3.77696]
[1776236151064,63.44,73904.68,0.03,-0.02378,1e-05,3.78235]
[1776236156103,63.45,73905.7,0.03,-0.02377,1e-05,3.78119]
[1776236160220,63.45,73906.06,0.03,-0.02377,1e-05,3.78078]
[1776236160231,63.45,73905.07,0.03,-0.02378,1e-05,3.78268]
[1776236162160,63.45,73905.07,0.03,-0.02378,1e-05,3.78278]
[1776236162244,63.45,73905.34,0.03,-0.02378,1e-05,3.78242]
[1776236168183,63.45,73903.81,0.03,-0.0238,1e-05,3.78562]
[1776236173217,63.45,73907.59,0.03,-0.02376,1e-05,3.7797]
[1776236178252,63.46,73908.79,0.03,-0.02375,1e-05,3.77817]
[1776236183056,63.46,73911.11,0.03,-0.02372,1e-05,3.77465]
[1776236183140,63.46,73910.75,0.03,-0.02372,1e-05,3.77536]
[1776236185852,63.46,73910.18,0.03,-0.02373,1e-05,3.77643]
[1776236185942,63.46,73909.96,0.03,-0.02374,1e-05,3.7769]
[1776236193428,63.46,73910.07,0.03,-0.02374,1e-05,3.77701]
[1776236193511,63.46,73909.93,0.03,-0.02373,1e-05,3.77566]
[1776236199400,63.46,73908.6,0.03,-0.02375,1e-05,3.77848]
[1776236204438,63.47,73910.0,0.03,-0.02374,1e-05,3.77655]
[1776236209473,63.47,73903.95,0.03,-0.02382,1e-05,3.78722]
[1776236215619,63.47,73904.7,0.03,-0.02381,1e-05,3.78637]
[1776236221558,63.47,73905.27,0.03,-0.02381,1e-05,3.78582]
[1776236226593,63.47,73904.0,0.03,-0.02383,1e-05,3.78833]
[1776236232634,63.47,73903.45,0.03,-0.02384,1e-05,3.78963]
[1776236237669,63.48,73904.03,0.03,-0.02383,1e-05,3.78894]
[1776236242705,63.48,73903.84,0.03,-0.02384,1e-05,3.78955]
[1776236248750,63.48,73904.48,0.03,-0.02383,1e-05,3.78879]
[1776236253784,63.48,73909.03,0.03,-0.02376,1e-05,3.77926]
[1776236260837,63.48,73906.19,0.03,-0.0238,1e-05,3.78455]
[1776236266236,63.48,73903.25,0.03,-0.02384,1e-05,3.78983]
[1776236266318,63.48,73905.55,0.03,-0.02381,1e-05,3.78606]
[1776236267950,63.48,73905.55,0.03,-0.02381,1e-05,3.78606]
[1776236267988,63.48,73907.18,0.03,-0.02379,1e-05,3.78337]
[1776236268892,63.48,73907.18,0.03,-0.02379,1e-05,3.78337]
[1776236268996,63.48,73907.19,0.03,-0.02379,1e-05,3.78345]
[1776236272674,63.49,73906.51,0.03,-0.0238,1e-05,3.78487]
[1776236272923,63.49,73907.31,0.03,-0.02379,1e-05,3.78361]
[1776236273678,63.49,73907.31,0.03,-0.02379,1e-05,3.78361]
[1776236273930,63.49,73907.27,0.03,-0.02379,1e-05,3.78377]
[1776236276376,63.49,73907.43,0.03,-0.02379,1e-05,3.78359]
[1776236276952,63.49,73908.58,0.03,-0.02378,1e-05,3.78181]
[1776236279372,63.49,73903.02,0.03,-0.02385,1e-05,3.79135]
[1776236280326,63.49,73896.47,0.03,-0.02394,1e-05,3.80258]
[1776236279443,63.49,73897.24,0.03,-0.02393,1e-05,3.80132]
[1776236280980,63.49,73897.24,0.03,-0.02393,1e-05,3.80138]
[1776236282294,63.49,73897.24,0.03,-0.02393,1e-05,3.80138]
[1776236282352,63.49,73898.09,0.03,-0.02392,1e-05,3.80005]
[1776236288028,63.49,73910.87,0.03,-0.02376,1e-05,3.77873]
[1776236293065,63.49,73911.38,0.03,-0.02375,1e-05,3.77832]
[1776236299107,63.5,73909.55,0.03,-0.02378,1e-05,3.78194]
[1776236304142,63.5,73906.52,0.03,-0.02382,1e-05,3.78747]
[1776236310184,63.5,73906.54,0.03,-0.02383,1e-05,3.78785]
[1776236315219,63.5,73906.73,0.03,-0.02381,1e-05,3.78579]
[1776236316558,63.5,73906.84,0.03,-0.02381,1e-05,3.78574]
[1776236317233,63.5,73907.36,0.03,-0.02381,1e-05,3.78485]
[1776236322270,63.5,73906.97,0.03,-0.02381,1e-05,3.78592]
[1776236328312,63.5,73905.42,0.03,-0.02384,1e-05,3.78894]
[1776236331998,63.51,73910.09,0.03,-0.02378,1e-05,3.78123]
[1776236332339,63.51,73912.32,0.03,-0.02375,1e-05,3.77754]
[1776236337375,63.51,73912.62,0.03,-0.02375,1e-05,3.77751]
[1776236342410,63.51,73910.42,0.03,-0.02378,1e-05,3.78176]
[1776236345329,63.51,73912.4,0.03,-0.02376,1e-05,3.77862]
[1776236345431,63.51,73911.91,0.03,-0.02376,1e-05,3.77957]
[1776236348606,63.51,73914.3,0.03,-0.02374,1e-05,3.77587]
[1776236349462,63.51,73917.66,0.03,-0.02369,1e-05,3.77031]
[1776236354494,63.51,73925.97,0.03,-0.02358,1e-05,3.75544]
[1776236359528,63.51,73929.89,0.03,-0.02352,1e-05,3.74766]
[1776236365572,63.5,73930.96,0.03,-0.0235,1e-05,3.74446]
[1776236370607,63.49,73930.18,0.03,-0.0235,1e-05,3.74461]
[1776236375642,63.49,73929.0,0.03,-0.02349,1e-05,3.74337]
[1776236380681,63.48,73925.01,0.03,-0.02353,1e-05,3.74895]
[1776236386390,63.48,73923.72,0.03,-0.02354,1e-05,3.75018]
[1776236391754,63.47,73926.35,0.03,-0.0235,1e-05,3.74412]
[1776236396892,63.47,73927.11,0.03,-0.02348,1e-05,3.74172]
[1776236402831,63.46,73927.59,0.03,-0.02346,1e-05,3.73949]
[1776236407866,63.46,73940.92,0.03,-0.02328,1e-05,3.71611]
[1776236412904,63.45,73937.43,0.03,-0.02332,1e-05,3.72104]
[1776236415392,63.45,73938.12,0.03,-0.02331,1e-05,3.71969]
[1776236415422,63.45,73938.12,0.03,-0.02331,1e-05,3.71969]
[1776236415461,63.45,73938.73,0.03,-0.0233,1e-05,3.71828]
[1776236421435,63.45,73945.99,0.03,-0.0232,1e-05,3.70578]
[1776236422579,63.45,73947.89,0.03,-0.02318,1e-05,3.70304]
[1776236423787,63.45,73948.24,0.03,-0.02318,1e-05,3.70268]
[1776236423985,63.45,73948.31,0.03,-0.02318,1e-05,3.70278]
[1776236429017,63.46,73949.17,0.03,-0.02318,1e-05,3.70245]
[1776236429811,63.46,73949.17,0.03,-0.02318,1e-05,3.70245]
[1776236430970,63.46,73949.19,0.03,-0.02318,1e-05,3.70264]
[1776236431050,63.46,73949.19,0.03,-0.02317,1e-05,3.70082]
[1776236436065,63.46,73954.68,0.03,-0.02311,1e-05,3.69282]
[1776236441099,63.47,73958.26,0.03,-0.02307,1e-05,3.68809]
[1776236446136,63.48,73962.28,0.03,-0.02303,1e-05,3.68266]
[1776236451169,63.48,73969.42,0.03,-0.02295,1e-05,3.67211]
[1776236456204,63.49,73964.91,0.03,-0.02302,1e-05,3.6809]
[1776236461242,63.49,73961.63,0.03,-0.02307,1e-05,3.68757]
[1776236466275,63.5,73951.99,0.03,-0.0232,1e-05,3.70475]
[1776236471313,63.51,73946.2,0.03,-0.02329,1e-05,3.71734]
[1776236476348,63.51,73945.42,0.03,-0.02331,1e-05,3.71952]
[1776236482423,63.52,73944.83,0.03,-0.02332,1e-05,3.72118]
[1776236487536,63.52,73936.38,0.03,-0.02344,1e-05,3.73666]
[1776236494474,63.53,73934.49,0.03,-0.02346,1e-05,3.73873]
[1776236499510,63.53,73932.97,0.03,-0.02349,1e-05,3.74196]
[1776236504544,63.53,73931.91,0.03,-0.0235,1e-05,3.7444]
[1776236509581,63.54,73927.47,0.03,-0.02357,1e-05,3.75251]
[1776236514614,63.54,73918.5,0.03,-0.02369,1e-05,3.7681]
[1776236519649,63.54,73917.16,0.03,-0.02371,1e-05,3.77126]
[1776236524684,63.54,73917.75,0.03,-0.02371,1e-05,3.77064]
[1776236529719,63.55,73924.69,0.03,-0.02362,1e-05,3.7593]
[1776236533975,63.55,73924.98,0.03,-0.02362,1e-05,3.7591]
[1776236533991,63.55,73924.88,0.03,-0.02362,1e-05,3.75937]
[1776236539790,63.55,73930.37,0.03,-0.02355,1e-05,3.75069]
[1776236545833,63.55,73934.67,0.03,-0.0235,1e-05,3.74413]
[1776236550867,63.56,73944.18,0.03,-0.02338,1e-05,3.72876]
[1776236555902,63.56,73951.22,0.03,-0.02329,1e-05,3.7157]
[1776236560939,63.56,73954.54,0.03,-0.02325,1e-05,3.71098]
[1776236565972,63.57,73956.09,0.03,-0.02324,1e-05,3.7092]
[1776236571007,63.57,73955.12,0.03,-0.02325,1e-05,3.7116]
[1776236577049,63.57,73954.05,0.03,-0.02327,1e-05,3.7143]
[1776236582085,63.58,73958.78,0.03,-0.02322,1e-05,3.70716]
[1776236587123,63.58,73957.95,0.03,-0.02324,1e-05,3.70934]
[1776236592158,63.58,73956.23,0.03,-0.02326,1e-05,3.71295]
[1776236597195,63.59,73955.76,0.03,-0.02327,1e-05,3.71445]
[1776236602230,63.59,73954.41,0.03,-0.0233,1e-05,3.71742]
[1776236608378,63.59,73952.4,0.03,-0.02333,1e-05,3.72163]
[1776236614313,63.6,73956.98,0.03,-0.02327,1e-05,3.71277]
[1776236619349,63.6,73957.59,0.03,-0.02326,1e-05,3.71251]
[1776236624384,63.6,73959.27,0.03,-0.02325,1e-05,3.71047]
[1776236632440,63.62,73961.15,0.03,-0.02324,1e-05,3.70994]
[1776236637475,63.62,73959.76,0.03,-0.02327,1e-05,3.71304]
[1776236642509,63.62,73959.71,0.03,-0.02327,1e-05,3.71386]
[1776236647544,63.63,73975.9,0.03,-0.02307,1e-05,3.68763]
[1776236652579,63.63,73981.8,0.03,-0.023,1e-05,3.67883]
[1776236657615,63.64,73981.21,0.03,-0.02302,1e-05,3.68105]
[1776236662650,63.64,73980.72,0.03,-0.02303,1e-05,3.68268]
[1776236667685,63.65,73977.18,0.03,-0.02309,1e-05,3.68971]
[1776236672720,63.65,73970.71,0.03,-0.02316,1e-05,3.6993]
[1776236677754,63.65,73973.29,0.03,-0.02314,1e-05,3.69582]
[1776236682790,63.66,73974.76,0.03,-0.02312,1e-05,3.6942]
[1776236687825,63.66,73980.81,0.03,-0.02305,1e-05,3.68499]
[1776236692860,63.66,73978.86,0.03,-0.02308,1e-05,3.68914]
[1776236695883,63.67,73957.02,0.03,-0.02337,1e-05,3.72661]
[1776236700918,63.68,73946.56,0.03,-0.02353,1e-05,3.74708]
[1776236705954,63.69,73935.87,0.03,-0.02369,1e-05,3.76796]
[1776236710988,63.71,73924.27,0.03,-0.02386,1e-05,3.79022]
[1776236716023,63.72,73930.73,0.03,-0.02379,1e-05,3.78193]
[1776236721057,63.73,73925.09,0.03,-0.02389,1e-05,3.79414]
[1776236726093,63.74,73920.27,0.03,-0.02397,1e-05,3.80488]
[1776236731128,63.75,73915.49,0.03,-0.02404,1e-05,3.81343]
[1776236736163,63.76,73899.77,0.03,-0.02427,1e-05,3.84265]
[1776236741198,63.78,73900.55,0.03,-0.02428,1e-05,3.84424]
[1776236746232,63.79,73899.37,0.03,-0.02432,1e-05,3.85026]
[1776236751268,63.81,73896.77,0.03,-0.02439,1e-05,3.85864]
[1776236756303,63.83,73902.6,0.03,-0.02434,1e-05,3.85257]
[1776236761339,63.85,73900.96,0.03,-0.02439,1e-05,3.85931]
[1776236766374,63.86,73890.58,0.03,-0.02456,1e-05,3.88095]
[1776236771409,63.88,73891.99,0.03,-0.02457,1e-05,3.88219]
[1776236776444,63.89,73887.24,0.03,-0.02466,1e-05,3.89399]
[1776236781478,63.91,73886.15,0.03,-0.0247,1e-05,3.89936]
[1776236786514,63.92,73885.05,0.03,-0.02474,1e-05,3.90466]
[1776236791549,63.94,73890.58,0.03,-0.02468,1e-05,3.89638]
[1776236796584,63.95,73885.78,0.03,-0.02477,1e-05,3.90807]
[1776236799909,63.96,73884.09,0.03,-0.0248,1e-05,3.91233]
[1776236800615,63.97,73891.16,0.03,-0.02472,1e-05,3.90146]
[1776236805649,63.98,73899.42,0.03,-0.02463,1e-05,3.8907]
[1776236810686,63.99,73897.99,0.03,-0.02467,1e-05,3.89525]
[1776236813921,64.0,73889.18,0.03,-0.02479,1e-05,3.91183]
[1776236815720,64.0,73887.08,0.03,-0.02482,1e-05,3.91578]
[1776236820754,64.0,73884.05,0.03,-0.02488,1e-05,3.92257]
[1776236823169,64.01,73883.56,0.03,-0.02489,1e-05,3.92404]
[1776236823782,64.01,73882.7,0.03,-0.0249,1e-05,3.92584]
[1776236824064,64.01,73882.7,0.03,-0.0249,1e-05,3.92584]
[1776236824785,64.01,73886.31,0.03,-0.02486,1e-05,3.9199]
[1776236829952,64.02,73882.59,0.03,-0.02492,1e-05,3.92791]
[1776236829964,64.02,73879.42,0.03,-0.02496,1e-05,3.93371]
[1776236835859,64.03,73879.89,0.03,-0.02497,1e-05,3.93468]
[1776236839621,64.03,73882.18,0.03,-0.02495,1e-05,3.93158]
[1776236839886,64.03,73882.33,0.03,-0.02495,1e-05,3.93161]
[1776236842374,64.03,73883.6,0.03,-0.02493,1e-05,3.92899]
[1776236842910,64.03,73884.8,0.03,-0.02491,1e-05,3.9267]
[1776236845398,64.03,73884.91,0.03,-0.0249,1e-05,3.92608]
[1776236845931,64.03,73883.79,0.03,-0.02492,1e-05,3.9283]
[1776236850965,64.03,73876.64,0.03,-0.02503,1e-05,3.94198]
[1776236852147,64.03,73879.16,0.03,-0.02498,1e-05,3.93574]
[1776236852979,64.03,73889.04,0.03,-0.02485,1e-05,3.91891]
[1776236853898,64.03,73889.04,0.03,-0.02485,1e-05,3.91891]
[1776236853985,64.04,73889.23,0.03,-0.02485,1e-05,3.91887]
[1776236859020,64.05,73888.15,0.03,-0.02489,1e-05,3.9236]
[1776236864055,64.06,73886.35,0.03,-0.02494,1e-05,3.92988]
[1776236869091,64.08,73887.93,0.03,-0.02494,1e-05,3.93028]
[1776236874126,64.09,73889.86,0.03,-0.02494,1e-05,3.93004]
[1776236879161,64.1,73894.6,0.03,-0.02489,1e-05,3.92495]
[1776236884209,64.12,73903.4,0.03,-0.0248,1e-05,3.91292]
[1776236890357,64.13,73907.14,0.03,-0.02478,1e-05,3.91036]
[1776236896295,64.15,73906.41,0.03,-0.02482,1e-05,3.91548]
[1776236898690,64.15,73906.44,0.03,-0.02482,1e-05,3.91606]
[1776236898781,64.16,73907.1,0.03,-0.02482,1e-05,3.91556]
[1776236899809,64.16,73907.1,0.03,-0.02482,1e-05,3.91556]
[1776236899817,64.16,73907.18,0.03,-0.02482,1e-05,3.91605]
[1776236905357,64.18,73904.47,0.03,-0.02489,1e-05,3.92448]
[1776236910497,64.19,73904.78,0.03,-0.02491,1e-05,3.92701]
[1776236916439,64.21,73901.52,0.03,-0.02496,1e-05,3.93415]
[1776236917732,64.21,73901.52,0.03,-0.02496,1e-05,3.93415]
[1776236917819,64.21,73899.98,0.03,-0.02499,1e-05,3.93742]
[1776236923490,64.22,73887.19,0.03,-0.02519,1e-05,3.96304]
[1776236928523,64.23,73886.51,0.03,-0.02522,1e-05,3.967]
[1776236933559,64.25,73884.59,0.03,-0.02527,1e-05,3.9731]
[1776236938597,64.26,73881.83,0.03,-0.02533,1e-05,3.98064]
[1776236941783,64.26,73883.05,0.03,-0.02532,1e-05,3.9796]
[1776236941884,64.27,73882.9,0.03,-0.02532,1e-05,3.98041]
[1776236950680,64.29,73887.61,0.03,-0.0253,1e-05,3.97716]
[1776236955716,64.32,73896.96,0.03,-0.02523,1e-05,3.96876]
[1776236960751,64.33,73898.23,0.03,-0.02523,1e-05,3.9694]
[1776236965786,64.35,73897.62,0.03,-0.02526,1e-05,3.97328]
[1776236970821,64.36,73908.63,0.03,-0.02514,1e-05,3.95705]
[1776236975856,64.37,73907.83,0.03,-0.02516,1e-05,3.95917]
[1776236980677,64.38,73903.19,0.03,-0.02524,1e-05,3.96948]
[1776236980988,64.39,73901.57,0.03,-0.02527,1e-05,3.9734]
[1776236985521,64.39,73902.49,0.03,-0.02527,1e-05,3.97345]
[1776236985926,64.4,73901.22,0.03,-0.02529,1e-05,3.9762]
[1776236987429,64.4,73900.67,0.03,-0.0253,1e-05,3.9777]
[1776236987940,64.4,73899.48,0.03,-0.02532,1e-05,3.98031]
[1776236992975,64.46,73892.91,0.03,-0.0255,1e-05,4.00428]
[1776236998010,64.47,73886.06,0.03,-0.02562,1e-05,4.01867]
[1776237003047,64.48,73891.41,0.03,-0.02556,1e-05,4.01169]
[1776237008127,64.49,73892.05,0.03,-0.02557,1e-05,4.013]
[1776237013161,64.5,73891.87,0.03,-0.02559,1e-05,4.01574]
[1776237018196,64.51,73890.66,0.03,-0.02563,1e-05,4.02024]
[1776237023231,64.52,73889.86,0.03,-0.02566,1e-05,4.02399]
[1776237028266,64.53,73891.0,0.03,-0.02566,1e-05,4.02432]
[1776237033302,64.54,73890.79,0.03,-0.02566,1e-05,4.02485]
[1776237038337,64.55,73891.7,0.03,-0.02567,1e-05,4.02556]
[1776237043373,64.56,73891.22,0.03,-0.02569,1e-05,4.0287]
[1776237048576,64.57,73901.47,0.03,-0.02557,1e-05,4.01263]
[1776237048645,64.57,73901.47,0.03,-0.02557,1e-05,4.01263]
[1776237048745,64.59,73903.4,0.03,-0.02558,1e-05,4.01414]
[1776237054450,64.64,73916.57,0.03,-0.02549,1e-05,4.00275]
[1776237055921,64.64,73916.57,0.03,-0.02549,1e-05,4.00275]
[1776237056139,64.64,73917.66,0.03,-0.02547,1e-05,4.00087]
[1776237061553,64.65,73922.93,0.03,-0.02542,1e-05,3.99428]
[1776237067543,64.66,73926.61,0.03,-0.02539,1e-05,3.99097]
[1776237072609,64.67,73927.35,0.03,-0.0254,1e-05,3.99176]
[1776237078623,64.69,73929.46,0.03,-0.0254,1e-05,3.99164]
[1776237080874,64.69,73947.81,0.03,-0.02516,1e-05,3.96095]
[1776237085672,64.7,73963.65,0.03,-0.02496,1e-05,3.93658]
[1776237090707,64.72,73977.03,0.03,-0.02481,1e-05,3.91677]
[1776237095741,64.76,73981.03,0.03,-0.02481,1e-05,3.91696]
[1776237100777,64.87,73990.12,0.03,-0.02488,1e-05,3.92679]
[1776237104805,64.88,74005.45,0.03,-0.02469,1e-05,3.90222]
[1776237109840,64.88,74016.28,0.03,-0.02456,1e-05,3.88543]
[1776237114876,64.89,74027.68,0.03,-0.02442,1e-05,3.86777]
[1776237119910,64.9,74035.36,0.03,-0.02434,1e-05,3.85658]
[1776237124945,64.91,74038.23,0.03,-0.02431,1e-05,3.8536]
[1776237128974,64.93,74021.68,0.03,-0.02456,1e-05,3.88587]
[1776237134009,64.98,74011.94,0.03,-0.02479,1e-05,3.91515]
[1776237139044,65.02,73999.79,0.03,-0.02501,1e-05,3.94413]
[1776237143073,65.03,74015.28,0.03,-0.02482,1e-05,3.92001]
[1776237148108,65.05,74024.95,0.03,-0.02472,1e-05,3.90723]
[1776237153144,65.06,74029.77,0.03,-0.02467,1e-05,3.90001]
[1776237155423,65.07,74030.32,0.03,-0.02467,1e-05,3.9003]
[1776237155546,65.07,74030.32,0.03,-0.02467,1e-05,3.9003]
[1776237155553,65.07,74030.32,0.03,-0.02467,1e-05,3.9003]
[1776237156191,65.07,74030.62,0.03,-0.02467,1e-05,3.9004]
[1776237156833,65.07,74030.62,0.03,-0.02467,1e-05,3.9004]
[1776237157189,65.07,74031.12,0.03,-0.02467,1e-05,3.89956]
[1776237162224,65.09,74041.85,0.03,-0.02455,1e-05,3.88521]
[1776237167260,65.1,74042.51,0.03,-0.02457,1e-05,3.88726]
[1776237172328,65.11,74047.37,0.03,-0.02453,1e-05,3.8823]
[1776237177331,65.13,74046.52,0.03,-0.02456,1e-05,3.88696]
[1776237182364,65.14,74045.51,0.03,-0.0246,1e-05,3.89186]
[1776237187399,65.15,74042.27,0.03,-0.02465,1e-05,3.89873]
[1776237192447,65.16,74031.84,0.03,-0.0248,1e-05,3.91769]
[1776237197472,65.16,74030.99,0.03,-0.02482,1e-05,3.92032]
[1776237202506,65.18,74021.91,0.03,-0.02498,1e-05,3.94073]
[1776237207540,65.19,74010.99,0.03,-0.02514,1e-05,3.96168]
[1776237212624,65.2,74020.43,0.03,-0.02502,1e-05,3.94605]
[1776237220633,65.22,74024.51,0.03,-0.02499,1e-05,3.94165]
[1776237222493,65.22,74024.51,0.03,-0.02499,1e-05,3.94165]
[1776237222571,65.22,74024.51,0.03,-0.02499,1e-05,3.94165]
[1776237222574,65.22,74024.51,0.03,-0.02499,1e-05,3.94165]
[1776237222672,65.22,74026.67,0.03,-0.02496,1e-05,3.93835]
[1776237227684,65.22,74014.46,0.03,-0.02513,1e-05,3.95999]
[1776237229393,65.22,74005.64,0.03,-0.02525,1e-05,3.97558]
[1776237229699,65.23,74004.63,0.03,-0.02527,1e-05,3.97779]
[1776237231260,65.23,74004.63,0.03,-0.02527,1e-05,3.97779]
[1776237231277,65.27,73991.34,0.03,-0.02552,1e-05,4.00972]
[1776237231504,65.27,73991.34,0.03,-0.02552,1e-05,4.00972]
[1776237231713,65.27,73991.34,0.03,-0.02552,1e-05,4.00972]
[1776237236748,65.27,73977.14,0.03,-0.02573,1e-05,4.03622]
[1776237241784,65.28,73978.42,0.03,-0.02572,1e-05,4.03588]
[1776237246820,65.29,73978.43,0.03,-0.02574,1e-05,4.03778]
[1776237251853,65.3,73969.11,0.03,-0.02588,1e-05,4.05574]
[1776237252901,65.3,73969.11,0.03,-0.02588,1e-05,4.05574]
[1776237252910,65.3,73966.77,0.03,-0.02591,1e-05,4.06015]
[1776237254657,65.3,73958.49,0.03,-0.02603,1e-05,4.07492]
[1776237254875,65.3,73958.49,0.03,-0.02603,1e-05,4.07525]
[1776237259909,65.31,73963.77,0.03,-0.02597,1e-05,4.06762]
[1776237264944,65.32,73968.51,0.03,-0.02592,1e-05,4.06102]
[1776237269979,65.32,73966.11,0.03,-0.02596,1e-05,4.06678]
[1776237275015,65.32,73961.73,0.03,-0.02601,1e-05,4.07229]
[1776237280060,65.32,73963.45,0.03,-0.02598,1e-05,4.06895]
[1776237286101,65.32,73965.12,0.03,-0.02596,1e-05,4.06562]
[1776237291138,65.32,73965.13,0.03,-0.02596,1e-05,4.06523]
[1776237296174,65.32,73959.44,0.03,-0.02604,1e-05,4.07583]
[1776237301352,65.33,73953.14,0.03,-0.02613,1e-05,4.08784]
[1776237307250,65.33,73944.11,0.03,-0.02627,1e-05,4.10527]
[1776237312285,65.34,73940.16,0.03,-0.02633,1e-05,4.1133]
[1776237317319,65.34,73937.57,0.03,-0.02638,1e-05,4.11888]
[1776237322355,65.35,73938.35,0.03,-0.02638,1e-05,4.11876]
[1776237327390,65.35,73934.91,0.03,-0.02643,1e-05,4.12585]
[1776237332425,65.36,73931.68,0.03,-0.02647,1e-05,4.13036]
[1776237337460,65.36,73925.49,0.03,-0.02657,1e-05,4.14217]
[1776237341111,65.36,73926.07,0.03,-0.02656,1e-05,4.14169]
[1776237341140,65.36,73926.07,0.03,-0.02656,1e-05,4.14169]
[1776237341143,65.36,73926.07,0.03,-0.02656,1e-05,4.14169]
[1776237341241,65.36,73926.07,0.03,-0.02656,1e-05,4.14169]
[1776237341487,65.36,73926.08,0.03,-0.02656,1e-05,4.14186]
[1776237346523,65.37,73925.27,0.03,-0.02658,1e-05,4.14419]
[1776237351557,65.37,73919.08,0.03,-0.02667,1e-05,4.15597]
[1776237356592,65.38,73922.09,0.03,-0.02664,1e-05,4.15145]
[1776237361631,65.38,73922.15,0.03,-0.02664,1e-05,4.15217]
[1776237366666,65.38,73917.92,0.03,-0.02671,1e-05,4.16043]
[1776237371699,65.39,73913.46,0.03,-0.02678,1e-05,4.16899]
[1776237376732,65.39,73915.28,0.03,-0.02676,1e-05,4.16647]
[1776237381768,65.39,73916.37,0.03,-0.02675,1e-05,4.16525]
[1776237386803,65.4,73918.22,0.03,-0.02673,1e-05,4.16275]
[1776237391838,65.4,73918.79,0.03,-0.02671,1e-05,4.16028]
[1776237396873,65.4,73916.12,0.03,-0.02675,1e-05,4.1657]
[1776237401907,65.4,73912.85,0.03,-0.0268,1e-05,4.17207]
[1776237406949,65.41,73907.76,0.03,-0.02688,1e-05,4.18177]
[1776237411978,65.41,73904.04,0.03,-0.02694,1e-05,4.18891]
[1776237416014,65.41,73888.5,0.03,-0.02716,1e-05,4.21694]
[1776237421043,65.41,73882.42,0.03,-0.02725,1e-05,4.22805]
[1776237426078,65.41,73883.74,0.03,-0.02723,1e-05,4.22587]
[1776237431113,65.41,73891.77,0.03,-0.02712,1e-05,4.21174]
[1776237436147,65.42,73890.51,0.03,-0.02714,1e-05,4.21429]
[1776237441188,65.42,73884.84,0.03,-0.02722,1e-05,4.22469]
[1776237446224,65.42,73875.86,0.03,-0.02735,1e-05,4.24088]
[1776237446744,65.42,73875.86,0.03,-0.02735,1e-05,4.24088]
[1776237447268,65.42,73869.76,0.03,-0.02744,1e-05,4.25184]
[1776237448249,65.42,73813.93,0.03,-0.02825,1e-05,4.3528]
[1776237449261,65.4,73756.9,0.03,-0.02907,2e-05,4.45415]
[1776237450263,65.4,73733.6,0.03,-0.02942,2e-05,4.49764]
[1776237453287,65.4,73764.87,0.03,-0.02893,2e-05,4.43677]
[1776237455302,65.4,73738.23,0.03,-0.02933,2e-05,4.48638]
[1776237457055,65.4,73728.64,0.03,-0.02948,2e-05,4.50426]
[1776237457148,65.4,73728.64,0.03,-0.02948,2e-05,4.50426]
[1776237457315,65.4,73718.28,0.03,-0.02964,2e-05,4.52362]
[1776237458324,65.4,73701.57,0.03,-0.02989,2e-05,4.55499]
[1776237458791,65.4,73701.57,0.03,-0.02989,2e-05,4.55499]
[1776237458796,65.4,73701.57,0.03,-0.02989,2e-05,4.55499]
[1776237459342,65.4,73694.74,0.03,-0.03,2e-05,4.56773]
[1776237459796,65.4,73694.74,0.03,-0.03,2e-05,4.56773]
[1776237460352,65.4,73661.54,0.03,-0.03051,2e-05,4.6308]
[1776237461651,65.39,73661.54,0.03,-0.03051,2e-05,4.63048]
[1776237462362,65.39,73665.53,0.03,-0.03045,2e-05,4.62254]
[1776237463471,65.39,73682.64,0.03,-0.03018,2e-05,4.58967]
[1776237469404,65.39,73694.11,0.03,-0.02999,2e-05,4.56672]
[1776237474440,65.38,73690.42,0.03,-0.03003,2e-05,4.57197]
[1776237479474,65.37,73677.03,0.03,-0.03022,2e-05,4.59457]
[1776237482496,65.36,73662.05,0.03,-0.03043,2e-05,4.62072]
[1776237487533,65.35,73677.11,0.03,-0.03018,2e-05,4.58944]
[1776237491562,65.34,73660.93,0.03,-0.03041,2e-05,4.61796]
[1776237496597,65.32,73670.54,0.03,-0.03024,2e-05,4.59652]
[1776237501632,65.31,73671.77,0.03,-0.0302,2e-05,4.59125]
[1776237506666,65.3,73685.86,0.03,-0.02995,2e-05,4.56169]
[1776237509688,65.29,73700.33,0.03,-0.02972,2e-05,4.53281]
[1776237511918,65.29,73716.46,0.03,-0.02945,2e-05,4.49884]
[1776237516737,65.28,73702.76,0.03,-0.02964,2e-05,4.52251]
[1776237521771,65.27,73703.6,0.03,-0.02961,2e-05,4.51922]
[1776237526808,65.26,73688.37,0.03,-0.02983,2e-05,4.54539]
[1776237531844,65.25,73695.45,0.03,-0.0297,2e-05,4.53012]
[1776237536879,65.24,73672.07,0.03,-0.03004,2e-05,4.57167]
[1776237541922,65.23,73658.65,0.03,-0.03023,2e-05,4.59458]
[1776237544989,65.22,73675.43,0.03,-0.02995,2e-05,4.56041]
[1776237550977,65.21,73693.29,0.03,-0.02966,2e-05,4.52417]
[1776237556019,65.2,73681.48,0.03,-0.02982,2e-05,4.54412]
[1776237561733,65.19,73678.77,0.03,-0.02985,2e-05,4.5473]
[1776237571130,65.17,73686.24,0.03,-0.02968,2e-05,4.52569]
[1776237573138,65.15,73702.4,0.03,-0.02939,2e-05,4.49011]
[1776237578174,65.14,73698.65,0.03,-0.02943,2e-05,4.49554]
[1776237583209,65.14,73700.0,0.03,-0.0294,2e-05,4.49105]
[1776237587236,65.13,73681.28,0.03,-0.02967,2e-05,4.52427]
[1776237592272,65.12,73679.91,0.03,-0.02967,2e-05,4.52497]
[1776237593603,65.12,73679.91,0.03,-0.02967,2e-05,4.52497]
[1776237593675,65.12,73681.15,0.03,-0.02965,2e-05,4.52216]
[1776237599320,65.12,73681.63,0.03,-0.02964,2e-05,4.52077]
[1776237604357,65.12,73670.65,0.03,-0.02981,2e-05,4.54144]
[1776237609391,65.11,73671.36,0.03,-0.0298,2e-05,4.53993]
[1776237614428,65.11,73665.09,0.03,-0.02989,2e-05,4.55161]
[1776237619462,65.11,73660.45,0.03,-0.02996,2e-05,4.56017]
[1776237624497,65.11,73658.8,0.03,-0.02999,2e-05,4.56303]
[1776237629532,65.11,73674.42,0.03,-0.02974,2e-05,4.53317]
[1776237634568,65.11,73686.41,0.03,-0.02955,2e-05,4.50848]
[1776237639602,65.12,73696.13,0.03,-0.02941,2e-05,4.4919]
[1776237644639,65.12,73701.24,0.03,-0.02933,2e-05,4.48254]
[1776237649675,65.12,73711.36,0.03,-0.02918,2e-05,4.46395]
[1776237654708,65.12,73710.71,0.03,-0.0292,2e-05,4.4657]
[1776237659743,65.13,73707.88,0.03,-0.02924,2e-05,4.47152]
[1776237664777,65.13,73705.42,0.03,-0.02929,2e-05,4.47662]
[1776237669813,65.13,73705.17,0.03,-0.02929,2e-05,4.47755]
[1776237674847,65.13,73698.66,0.03,-0.0294,2e-05,4.49017]
[1776237679883,65.13,73699.41,0.03,-0.02939,2e-05,4.48909]
[1776237684919,65.13,73701.04,0.03,-0.02936,2e-05,4.48633]
[1776237689955,65.14,73705.22,0.03,-0.0293,2e-05,4.47887]
[1776237693983,65.14,73721.51,0.03,-0.02905,2e-05,4.44693]
[1776237699018,65.14,73721.33,0.03,-0.02906,2e-05,4.44785]
[1776237704053,65.14,73720.01,0.03,-0.02908,2e-05,4.45094]
[1776237710096,65.15,73719.33,0.03,-0.0291,2e-05,4.45295]
[1776237715130,65.15,73717.94,0.03,-0.02912,2e-05,4.45616]
[1776237717144,65.15,73700.78,0.03,-0.02939,2e-05,4.48856]
[1776237722180,65.15,73685.29,0.03,-0.02963,2e-05,4.51805]
[1776237724194,65.16,73666.15,0.03,-0.02993,2e-05,4.55533]
[1776237729230,65.16,73657.6,0.03,-0.03007,2e-05,4.5729]
[1776237734265,65.17,73652.35,0.03,-0.03017,2e-05,4.58412]
[1776237739301,65.17,73655.64,0.03,-0.03012,2e-05,4.57907]
[1776237744336,65.19,73654.84,0.03,-0.03016,2e-05,4.58414]
[1776237749373,65.19,73651.09,0.03,-0.03023,2e-05,4.59252]
[1776237754449,65.24,73655.93,0.03,-0.03024,2e-05,4.59328]
[1776237759485,65.25,73660.64,0.03,-0.03017,2e-05,4.58531]
[1776237764520,65.25,73661.6,0.03,-0.03017,2e-05,4.58477]
[1776237769556,65.26,73663.73,0.03,-0.03015,2e-05,4.58199]
[1776237773583,65.27,73680.97,0.03,-0.02991,2e-05,4.55276]
[1776237778617,65.28,73683.29,0.03,-0.02988,2e-05,4.54993]
[1776237783653,65.3,73676.14,0.03,-0.03003,2e-05,4.56769]
[1776237788688,65.33,73676.28,0.03,-0.03009,2e-05,4.57607]
[1776237792727,65.38,73695.84,0.03,-0.02987,2e-05,4.54907]
[1776237797751,65.38,73704.04,0.03,-0.02976,2e-05,4.5351]
[1776237802785,65.39,73702.32,0.03,-0.02979,2e-05,4.53995]
[1776237806814,65.4,73729.23,0.03,-0.0294,2e-05,4.491]
[1776237807763,65.4,73729.23,0.03,-0.0294,2e-05,4.491]
[1776237807822,65.4,73735.48,0.03,-0.0293,2e-05,4.47931]
[1776237809338,65.4,73734.62,0.03,-0.02932,2e-05,4.48133]
[1776237809550,65.4,73734.62,0.03,-0.02932,2e-05,4.48133]
[1776237817892,65.41,73733.34,0.03,-0.02934,2e-05,4.4841]
[1776237822927,65.41,73729.82,0.03,-0.0294,2e-05,4.49102]
[1776237827962,65.41,73734.18,0.03,-0.02934,2e-05,4.48322]
[1776237832997,65.41,73735.19,0.03,-0.02932,2e-05,4.48169]
[1776237833830,65.41,73735.19,0.03,-0.02932,2e-05,4.48169]
[1776237833873,65.41,73735.19,0.03,-0.02932,2e-05,4.48169]
[1776237834005,65.41,73737.52,0.03,-0.02929,2e-05,4.47741]
[1776237839041,65.41,73743.66,0.03,-0.02918,2e-05,4.46422]
[1776237841400,65.4,73741.3,0.03,-0.02921,2e-05,4.46828]
[1776237841493,65.4,73741.3,0.03,-0.02921,2e-05,4.46828]
[1776237842063,65.4,73741.17,0.03,-0.02921,2e-05,4.46817]
[1776237847096,65.4,73742.16,0.03,-0.0292,2e-05,4.46626]
[1776237852132,65.4,73742.32,0.03,-0.0292,2e-05,4.46632]
[1776237857168,65.41,73742.91,0.03,-0.02919,2e-05,4.46557]
[1776237862204,65.41,73738.57,0.03,-0.02926,2e-05,4.47403]
[1776237867518,65.41,73738.3,0.03,-0.02927,2e-05,4.47475]
[1776237867609,65.41,73748.14,0.03,-0.02912,2e-05,4.4565]
[1776237868418,65.41,73748.14,0.03,-0.02912,2e-05,4.4565]
[1776237868515,65.41,73744.29,0.03,-0.02918,2e-05,4.46375]
[1776237874288,65.41,73740.58,0.03,-0.02922,2e-05,4.46873]
[1776237879324,65.41,73739.13,0.03,-0.02925,2e-05,4.47173]
[1776237886362,65.41,73738.91,0.03,-0.02925,2e-05,4.47226]
[1776237892415,65.41,73730.84,0.03,-0.02938,2e-05,4.488]
[1776237897451,65.42,73719.44,0.03,-0.02957,2e-05,4.51104]
[1776237902544,65.43,73716.03,0.03,-0.02963,2e-05,4.51869]
[1776237902603,65.43,73716.03,0.03,-0.02963,2e-05,4.51869]
[1776237902700,65.43,73713.96,0.03,-0.02966,2e-05,4.52289]
[1776237903608,65.43,73713.96,0.03,-0.02966,2e-05,4.52289]
[1776237903705,65.43,73713.65,0.03,-0.02967,2e-05,4.52377]
[1776237909548,65.44,73711.01,0.03,-0.02972,2e-05,4.53044]
[1776237914582,65.44,73719.66,0.03,-0.0296,2e-05,4.51561]
[1776237919615,65.45,73727.62,0.03,-0.02949,2e-05,4.5025]
[1776237924650,65.45,73744.18,0.03,-0.02925,2e-05,4.47226]
[1776237929685,65.45,73742.33,0.03,-0.02928,2e-05,4.47592]
[1776237934848,65.45,73731.06,0.03,-0.02944,2e-05,4.49476]
[1776237940762,65.46,73725.43,0.03,-0.02952,2e-05,4.50541]
[1776237945798,65.46,73724.71,0.03,-0.02953,2e-05,4.50679]
[1776237950832,65.46,73723.05,0.03,-0.02956,2e-05,4.50994]
[1776237955867,65.46,73725.87,0.03,-0.02952,2e-05,4.50472]
[1776237960901,65.46,73719.02,0.03,-0.02962,2e-05,4.51757]
[1776237965937,65.46,73719.56,0.03,-0.02963,2e-05,4.5182]
[1776237968628,65.47,73713.92,0.03,-0.02972,2e-05,4.52944]
[1776237968958,65.47,73708.82,0.03,-0.0298,2e-05,4.53935]
[1776237973310,65.47,73694.83,0.03,-0.03002,2e-05,4.56684]
[1776237973345,65.47,73694.83,0.03,-0.03002,2e-05,4.56684]
[1776237976711,65.47,73679.45,0.03,-0.03027,2e-05,4.59673]
[1776237982782,65.48,73676.01,0.03,-0.03033,2e-05,4.60442]
[1776237989101,65.48,73672.96,0.03,-0.03039,2e-05,4.61145]
[1776237993129,65.49,73685.55,0.03,-0.03018,2e-05,4.58586]
[1776237994256,65.49,73691.84,0.03,-0.03009,2e-05,4.57414]
[1776237995183,65.49,73704.62,0.03,-0.02989,2e-05,4.5502]
[1776237999171,65.49,73720.17,0.03,-0.02966,2e-05,4.52202]
[1776238004212,65.49,73732.79,0.03,-0.02947,2e-05,4.49862]
[1776238009247,65.5,73742.05,0.03,-0.02933,2e-05,4.48151]
[1776238014281,65.5,73750.71,0.03,-0.0292,2e-05,4.46573]
[1776238019317,65.5,73756.02,0.03,-0.02913,2e-05,4.45628]
[1776238021029,65.5,73756.02,0.03,-0.02913,2e-05,4.45628]
[1776238021107,65.5,73758.95,0.03,-0.02908,2e-05,4.45103]
[1776238026369,65.5,73758.07,0.03,-0.0291,2e-05,4.45317]
[1776238031406,65.5,73753.24,0.03,-0.02918,2e-05,4.46264]
[1776238036856,65.51,73754.91,0.03,-0.02915,2e-05,4.45996]
[1776238040772,65.51,73755.07,0.03,-0.02915,2e-05,4.45999]
[1776238040981,65.51,73751.83,0.03,-0.0292,2e-05,4.4661]
[1776238046509,65.51,73748.02,0.03,-0.02927,2e-05,4.47363]
[1776238051547,65.51,73742.92,0.03,-0.02933,2e-05,4.48112]
[1776238052383,65.51,73742.92,0.03,-0.02933,2e-05,4.48112]
[1776238052553,65.51,73743.25,0.03,-0.02933,2e-05,4.48054]
[1776238058150,65.51,73743.47,0.03,-0.02932,2e-05,4.48034]
[1776238058233,65.51,73743.53,0.03,-0.02932,2e-05,4.48028]
[1776238063630,65.51,73733.65,0.03,-0.02948,2e-05,4.49895]
[1776238068665,65.51,73724.88,0.03,-0.02961,2e-05,4.51548]
[1776238072694,65.51,73709.09,0.03,-0.02985,2e-05,4.54511]
[1776238078735,65.51,73709.67,0.03,-0.02984,2e-05,4.5437]
[1776238084777,65.51,73710.06,0.03,-0.02983,2e-05,4.54269]
[1776238089813,65.51,73718.56,0.03,-0.0297,2e-05,4.5265]
[1776238094847,65.51,73724.97,0.03,-0.0296,2e-05,4.51445]
[1776238099882,65.51,73734.95,0.03,-0.02945,2e-05,4.49584]
[1776238104917,65.51,73743.15,0.03,-0.02933,2e-05,4.48074]
[1776238109952,65.51,73739.92,0.03,-0.02938,2e-05,4.48705]
[1776238114988,65.51,73746.87,0.03,-0.02926,2e-05,4.47203]
[1776238120026,65.51,73750.68,0.03,-0.02921,2e-05,4.46525]
[1776238125076,65.52,73749.36,0.03,-0.02923,2e-05,4.46803]
[1776238130110,65.52,73749.96,0.03,-0.02922,2e-05,4.46721]
[1776238135148,65.52,73746.05,0.03,-0.02928,2e-05,4.47478]
[1776238140183,65.52,73753.82,0.03,-0.02917,2e-05,4.4606]
[1776238145217,65.52,73755.49,0.03,-0.02915,2e-05,4.45787]
[1776238150252,65.52,73755.18,0.03,-0.02915,2e-05,4.45884]
[1776238155288,65.52,73754.22,0.03,-0.02917,2e-05,4.46103]
[1776238158517,65.52,73752.19,0.03,-0.0292,2e-05,4.46502]
[1776238159132,65.52,73752.19,0.03,-0.0292,2e-05,4.46502]
[1776238160524,65.52,73751.95,0.03,-0.02921,2e-05,4.46554]
[1776238161329,65.53,73751.78,0.03,-0.02921,2e-05,4.46599]
[1776238163059,65.53,73752.06,0.03,-0.02921,2e-05,4.46554]
[1776238163344,65.53,73752.34,0.03,-0.0292,2e-05,4.46509]
[1776238165361,65.53,73733.33,0.03,-0.02949,2e-05,4.50069]
[1776238170395,65.53,73734.26,0.03,-0.02948,2e-05,4.49896]
[1776238177444,65.53,73743.57,0.03,-0.02933,2e-05,4.47942]
[1776238182482,65.53,73745.65,0.03,-0.0293,2e-05,4.47574]
[1776238189529,65.53,73745.36,0.03,-0.0293,2e-05,4.47663]
[1776238191177,65.53,73745.36,0.03,-0.0293,2e-05,4.47663]
[1776238191428,65.53,73748.5,0.03,-0.02926,2e-05,4.47088]
[1776238196582,65.53,73747.85,0.03,-0.02927,2e-05,4.47245]
[1776238202620,65.53,73745.24,0.03,-0.02931,2e-05,4.47762]
[1776238206801,65.53,73743.71,0.03,-0.02933,2e-05,4.48057]
[1776238206903,65.53,73742.44,0.03,-0.02935,2e-05,4.48303]
[1776238207782,65.53,73742.44,0.03,-0.02935,2e-05,4.48303]
[1776238207883,65.53,73742.03,0.03,-0.02936,2e-05,4.48383]
[1776238208645,65.53,73742.03,0.03,-0.02936,2e-05,4.48383]
[1776238208746,65.53,73742.26,0.03,-0.02936,2e-05,4.48344]
[1776238214703,65.53,73743.9,0.03,-0.02933,2e-05,4.48058]
[1776238219741,65.54,73729.46,0.03,-0.02956,2e-05,4.50775]
[1776238224776,65.53,73720.83,0.03,-0.02969,2e-05,4.52377]
[1776238229823,65.53,73728.92,0.03,-0.02956,2e-05,4.50843]
[1776238234846,65.53,73729.17,0.03,-0.02954,2e-05,4.50564]
[1776238239883,65.53,73732.03,0.03,-0.0295,2e-05,4.50028]
[1776238244918,65.53,73730.3,0.03,-0.02953,2e-05,4.50352]
[1776238249952,65.53,73731.83,0.03,-0.0295,2e-05,4.50064]
[1776238254988,65.53,73729.14,0.03,-0.02954,2e-05,4.50564]
[1776238255659,65.53,73729.14,0.03,-0.02954,2e-05,4.50564]
[1776238255995,65.53,73729.07,0.03,-0.02954,2e-05,4.50576]
[1776238261340,65.53,73743.16,0.03,-0.02933,2e-05,4.47948]
[1776238265342,65.53,73738.05,0.03,-0.02941,2e-05,4.48916]
[1776238265441,65.53,73728.39,0.03,-0.02956,2e-05,4.50725]
[1776238271108,65.53,73728.24,0.03,-0.02956,2e-05,4.50747]
[1776238275137,65.53,73712.23,0.03,-0.0298,2e-05,4.53743]
[1776238280173,65.53,73726.25,0.03,-0.02959,2e-05,4.51098]
[1776238286213,65.53,73730.5,0.03,-0.02952,2e-05,4.50305]
[1776238291249,65.53,73736.4,0.03,-0.02942,2e-05,4.48984]
[1776238296283,65.54,73733.58,0.03,-0.02946,2e-05,4.49533]
[1776238301319,65.54,73734.84,0.03,-0.02945,2e-05,4.49317]
[1776238306354,65.54,73734.14,0.03,-0.02946,2e-05,4.49465]
[1776238311389,65.54,73732.5,0.03,-0.02948,2e-05,4.49783]
[1776238316426,65.54,73726.34,0.03,-0.02958,2e-05,4.5094]
[1776238321463,65.54,73724.95,0.03,-0.0296,2e-05,4.51197]
[1776238326498,65.54,73719.94,0.03,-0.02968,2e-05,4.52131]
[1776238331532,65.54,73718.8,0.03,-0.02969,2e-05,4.52333]
[1776238338266,65.54,73727.01,0.03,-0.02957,2e-05,4.50783]
[1776238341397,65.54,73731.41,0.03,-0.0295,2e-05,4.49986]
[1776238341605,65.54,73734.11,0.03,-0.02946,2e-05,4.49482]
[1776238346637,65.54,73738.49,0.03,-0.02939,2e-05,4.48676]
[1776238352549,65.54,73739.65,0.03,-0.02936,2e-05,4.48247]
[1776238352613,65.54,73739.88,0.03,-0.02936,2e-05,4.48207]
[1776238357716,65.54,73732.85,0.03,-0.02947,2e-05,4.49538]
[1776238362751,65.54,73727.21,0.03,-0.02956,2e-05,4.50603]
[1776238368794,65.54,73724.37,0.03,-0.0296,2e-05,4.51131]
[1776238374588,65.54,73720.01,0.03,-0.02967,2e-05,4.51945]
[1776238382697,65.54,73713.36,0.03,-0.02976,2e-05,4.5315]
[1776238388933,65.54,73715.81,0.03,-0.02972,2e-05,4.5266]
[1776238393967,65.54,73718.85,0.03,-0.02968,2e-05,4.52069]
[1776238399003,65.53,73714.25,0.03,-0.02975,2e-05,4.52919]
[1776238404045,65.53,73696.51,0.03,-0.03002,2e-05,4.56239]
[1776238409080,65.54,73686.69,0.03,-0.03017,2e-05,4.58148]
[1776238414115,65.54,73682.48,0.03,-0.03023,2e-05,4.58821]
[1776238419150,65.54,73683.92,0.03,-0.03022,2e-05,4.58654]
[1776238424184,65.55,73680.87,0.03,-0.03028,2e-05,4.5934]
[1776238429220,65.55,73683.02,0.03,-0.03025,2e-05,4.59033]
[1776238434182,65.56,73680.31,0.03,-0.0303,2e-05,4.59631]
[1776238434279,65.56,73673.81,0.03,-0.0304,2e-05,4.60888]
[1776238436272,65.56,73657.0,0.03,-0.03067,2e-05,4.64147]
[1776238438285,65.56,73639.91,0.03,-0.03094,2e-05,4.67435]
[1776238443326,65.56,73621.71,0.03,-0.03123,2e-05,4.70973]
[1776238448361,65.56,73616.35,0.03,-0.03132,2e-05,4.72015]
[1776238453409,65.56,73625.55,0.03,-0.03117,2e-05,4.70227]
[1776238456422,65.56,73654.01,0.03,-0.03072,2e-05,4.64705]
[1776238456948,65.56,73654.01,0.03,-0.03072,2e-05,4.64705]
[1776238457429,65.56,73656.7,0.03,-0.03067,2e-05,4.64174]
[1776238462465,65.56,73658.16,0.03,-0.03064,2e-05,4.63825]
[1776238467499,65.55,73662.21,0.03,-0.03058,2e-05,4.63007]
[1776238472436,65.56,73666.02,0.03,-0.03051,2e-05,4.62102]
[1776238472537,65.56,73666.78,0.03,-0.0305,2e-05,4.61972]
[1776238477569,65.56,73669.36,0.03,-0.03046,2e-05,4.61552]
[1776238482604,65.56,73663.45,0.03,-0.03056,2e-05,4.62751]
[1776238487638,65.56,73655.1,0.03,-0.0307,2e-05,4.64401]
[1776238492682,65.57,73656.69,0.03,-0.03067,2e-05,4.64147]
[1776238497714,65.57,73657.09,0.03,-0.03067,2e-05,4.64124]
[1776238502749,65.57,73652.55,0.03,-0.03075,2e-05,4.65046]
[1776238506395,65.57,73657.98,0.03,-0.03066,2e-05,4.64035]
[1776238506782,65.57,73665.1,0.03,-0.03055,2e-05,4.62684]
[1776238508796,65.57,73682.68,0.03,-0.03028,2e-05,4.59367]
[1776238513832,65.57,73682.7,0.03,-0.03028,2e-05,4.59306]
[1776238518871,65.57,73685.42,0.03,-0.03023,2e-05,4.58733]
[1776238523902,65.57,73687.83,0.03,-0.0302,2e-05,4.58351]
[1776238528937,65.58,73701.93,0.03,-0.02999,2e-05,4.55799]
[1776238533972,65.58,73700.94,0.03,-0.03,2e-05,4.55918]
[1776238539008,65.59,73702.34,0.03,-0.02999,2e-05,4.55796]
[1776238544043,65.6,73704.79,0.03,-0.02996,2e-05,4.55476]
[1776238549078,65.6,73707.3,0.03,-0.02993,2e-05,4.5511]
[1776238554112,65.6,73709.18,0.03,-0.0299,2e-05,4.54726]
[1776238559147,65.6,73710.06,0.03,-0.02989,2e-05,4.54532]
[1776238564185,65.6,73710.9,0.03,-0.02987,2e-05,4.54344]
[1776238569225,65.6,73705.73,0.03,-0.02995,2e-05,4.55316]
[1776238570231,65.6,73681.34,0.03,-0.03033,2e-05,4.59936]
[1776238570983,65.6,73681.34,0.03,-0.03033,2e-05,4.59936]
[1776238571469,65.6,73665.76,0.03,-0.03058,2e-05,4.62923]
[1776238577279,65.6,73659.93,0.03,-0.03067,2e-05,4.64111]
[1776238582314,65.6,73647.6,0.03,-0.03087,2e-05,4.6652]
[1776238587349,65.6,73653.44,0.03,-0.03078,2e-05,4.6544]
[1776238592383,65.61,73654.35,0.03,-0.03076,2e-05,4.65075]
[1776238597868,65.61,73654.02,0.03,-0.03077,2e-05,4.65167]
[1776238607488,65.61,73642.04,0.03,-0.03096,2e-05,4.67557]
[1776238612525,65.61,73631.58,0.03,-0.03113,2e-05,4.69593]
[1776238615547,65.61,73647.45,0.03,-0.03088,2e-05,4.66549]
[1776238620582,65.61,73646.83,0.03,-0.03089,2e-05,4.66707]
[1776238622087,65.61,73647.03,0.03,-0.03089,2e-05,4.66676]
[1776238622299,65.61,73647.03,0.03,-0.03089,2e-05,4.66676]
[1776238623227,65.62,73649.08,0.03,-0.03086,2e-05,4.663]
[1776238623606,65.62,73656.99,0.03,-0.03073,2e-05,4.64783]
[1776238628642,65.62,73668.35,0.03,-0.03056,2e-05,4.62678]
[1776238633675,65.62,73670.87,0.03,-0.03053,2e-05,4.62279]
[1776238638710,65.62,73671.28,0.03,-0.03053,2e-05,4.62277]
[1776238644752,65.63,73667.56,0.03,-0.03059,2e-05,4.63066]
[1776238645284,65.63,73667.56,0.03,-0.03059,2e-05,4.63066]
[1776238645352,65.63,73668.26,0.03,-0.03058,2e-05,4.62945]
[1776238650794,65.63,73654.29,0.03,-0.03081,2e-05,4.6567]
[1776238655830,65.63,73653.05,0.03,-0.03081,2e-05,4.65713]
[1776238660864,65.63,73652.2,0.03,-0.03083,2e-05,4.65917]
[1776238662790,65.63,73656.01,0.03,-0.03077,2e-05,4.65195]
[1776238662877,65.63,73656.49,0.03,-0.03076,2e-05,4.65112]
[1776238663264,65.63,73656.49,0.03,-0.03076,2e-05,4.65112]
[1776238663885,65.64,73656.62,0.03,-0.03076,2e-05,4.65097]
[1776238664214,65.64,73656.62,0.03,-0.03076,2e-05,4.65097]
[1776238664891,65.64,73656.03,0.03,-0.03077,2e-05,4.6522]
[1776238665286,65.64,73656.03,0.03,-0.03077,2e-05,4.6522]
[1776238665898,65.64,73654.23,0.03,-0.0308,2e-05,4.65575]
[1776238670934,65.64,73641.85,0.03,-0.031,2e-05,4.67992]
[1776238675969,65.64,73644.29,0.03,-0.03097,2e-05,4.67547]
[1776238681005,65.64,73646.99,0.03,-0.03092,2e-05,4.67055]
[1776238686051,65.64,73647.97,0.03,-0.03091,2e-05,4.66896]
[1776238687003,65.64,73647.97,0.03,-0.03091,2e-05,4.66896]
[1776238687101,65.64,73655.31,0.03,-0.0308,2e-05,4.65499]
[1776238688789,65.64,73655.31,0.03,-0.0308,2e-05,4.65499]
[1776238688888,65.64,73655.37,0.03,-0.0308,2e-05,4.65496]
[1776238694101,65.64,73647.0,0.03,-0.03093,2e-05,4.67145]
[1776238700139,65.64,73647.44,0.03,-0.03093,2e-05,4.67087]
[1776238705177,65.65,73644.84,0.03,-0.03097,2e-05,4.67616]
[1776238710209,65.65,73644.59,0.03,-0.03098,2e-05,4.67683]
[1776238715245,65.65,73644.52,0.03,-0.03096,2e-05,4.67478]
[1776238720279,65.65,73645.68,0.03,-0.03095,2e-05,4.67273]
[1776238725319,65.65,73651.82,0.03,-0.03085,2e-05,4.66115]
[1776238726764,65.65,73651.82,0.03,-0.03085,2e-05,4.66115]
[1776238726836,65.65,73652.75,0.03,-0.03084,2e-05,4.65943]
[1776238728543,65.65,73652.75,0.03,-0.03084,2e-05,4.65949]
[1776238728644,65.65,73652.64,0.03,-0.03084,2e-05,4.65976]
[1776238732276,65.65,73653.07,0.03,-0.03083,2e-05,4.65913]
[1776238732369,65.65,73651.54,0.03,-0.03086,2e-05,4.66214]
[1776238737406,65.65,73660.76,0.03,-0.03072,2e-05,4.64484]
[1776238742440,65.65,73670.11,0.03,-0.03057,2e-05,4.62755]
[1776238747475,65.66,73668.4,0.03,-0.03061,2e-05,4.63147]
[1776238752511,65.66,73677.21,0.03,-0.03047,2e-05,4.61532]
[1776238757546,65.66,73677.4,0.03,-0.03048,2e-05,4.61577]
[1776238762581,65.67,73676.22,0.03,-0.0305,2e-05,4.61886]
[1776238767616,65.67,73671.26,0.03,-0.03059,2e-05,4.62912]
[1776238772654,65.67,73678.23,0.03,-0.03047,2e-05,4.61429]
[1776238777687,65.68,73678.52,0.03,-0.03047,2e-05,4.61464]
[1776238782723,65.68,73667.89,0.03,-0.03064,2e-05,4.63577]
[1776238787759,65.68,73666.08,0.03,-0.03068,2e-05,4.63992]
[1776238792793,65.69,73668.95,0.03,-0.03064,2e-05,4.63508]
[1776238797828,65.69,73673.52,0.03,-0.03057,2e-05,4.62702]
[1776238802865,65.69,73674.43,0.03,-0.03056,2e-05,4.62598]
[1776238807901,65.7,73682.41,0.03,-0.03044,2e-05,4.61151]
[1776238812934,65.7,73683.44,0.03,-0.03043,2e-05,4.6104]
[1776238817969,65.7,73681.46,0.03,-0.03047,2e-05,4.61501]
[1776238824016,65.71,73670.84,0.03,-0.03065,2e-05,4.63613]
[1776238829048,65.71,73680.88,0.03,-0.03049,2e-05,4.61772]
[1776238829373,65.71,73680.88,0.03,-0.03049,2e-05,4.61772]
[1776238829489,65.71,73680.88,0.03,-0.03049,2e-05,4.61772]
[1776238830054,65.71,73682.47,0.03,-0.03047,2e-05,4.61486]
[1776238831433,65.71,73683.24,0.03,-0.03045,2e-05,4.61122]
[1776238831534,65.71,73683.31,0.03,-0.03045,2e-05,4.61122]
[1776238837104,65.71,73682.82,0.03,-0.03046,2e-05,4.61282]
[1776238837628,65.71,73682.82,0.03,-0.03046,2e-05,4.61282]
[1776238838111,65.71,73682.43,0.03,-0.03047,2e-05,4.6137]
[1776238843146,65.71,73686.1,0.03,-0.0304,2e-05,4.60616]
[1776238848181,65.71,73685.56,0.03,-0.03041,2e-05,4.60639]
[1776238853217,65.71,73678.19,0.03,-0.03051,2e-05,4.61957]
[1776238858251,65.7,73678.43,0.03,-0.0305,2e-05,4.61819]
[1776238863287,65.7,73679.67,0.03,-0.03048,2e-05,4.61487]
[1776238868321,65.69,73678.85,0.03,-0.03048,2e-05,4.61532]
[1776238873357,65.69,73677.88,0.03,-0.03049,2e-05,4.61623]
[1776238877385,65.69,73656.62,0.03,-0.03082,2e-05,4.65634]
[1776238882419,65.69,73649.25,0.03,-0.03094,2e-05,4.67051]
[1776238887454,65.69,73648.76,0.03,-0.03095,2e-05,4.67177]
[1776238892490,65.69,73648.21,0.03,-0.03094,2e-05,4.67078]
[1776238898075,65.69,73650.06,0.03,-0.03092,2e-05,4.66751]
[1776238901554,65.69,73651.22,0.03,-0.0309,2e-05,4.66568]
[1776238903568,65.69,73651.08,0.03,-0.0309,2e-05,4.66611]
[1776238908602,65.7,73648.15,0.03,-0.03095,2e-05,4.6722]
[1776238913638,65.7,73647.01,0.03,-0.03098,2e-05,4.67473]
[1776238918748,65.7,73646.59,0.03,-0.03098,2e-05,4.6758]
[1776238918775,65.7,73646.09,0.03,-0.03099,2e-05,4.67683]
[1776238925118,65.7,73644.43,0.03,-0.03102,2e-05,4.68033]
[1776238930758,65.7,73636.37,0.03,-0.03115,2e-05,4.69602]
[1776238935794,65.7,73636.03,0.03,-0.03116,2e-05,4.69674]
[1776238941835,65.7,73637.43,0.03,-0.03114,2e-05,4.69409]
[1776238946870,65.7,73628.95,0.03,-0.03127,2e-05,4.71038]
[1776238951905,65.7,73630.02,0.03,-0.03124,2e-05,4.70582]
[1776238956939,65.7,73633.96,0.03,-0.03117,2e-05,4.69817]
[1776238961975,65.7,73636.25,0.03,-0.03114,2e-05,4.69373]
[1776238967009,65.7,73638.9,0.03,-0.03109,2e-05,4.68862]
[1776238969366,65.7,73639.66,0.03,-0.03108,2e-05,4.68716]
[1776238969394,65.7,73639.66,0.03,-0.03108,2e-05,4.68716]
[1776238969399,65.7,73639.66,0.03,-0.03108,2e-05,4.68716]
[1776238970030,65.7,73639.36,0.03,-0.03109,2e-05,4.68773]
[1776238970769,65.7,73639.36,0.03,-0.03109,2e-05,4.68773]
[1776238971038,65.7,73638.44,0.03,-0.0311,2e-05,4.68946]
[1776238976072,65.7,73640.33,0.03,-0.03107,2e-05,4.68581]
[1776238981108,65.7,73642.99,0.03,-0.03103,2e-05,4.68071]
[1776238981391,65.7,73642.99,0.03,-0.03103,2e-05,4.68071]
[1776238982115,65.7,73642.37,0.03,-0.03104,2e-05,4.6819]
[1776238983343,65.7,73642.37,0.03,-0.03104,2e-05,4.6819]
[1776238984129,65.7,73642.9,0.03,-0.03103,2e-05,4.68089]
[1776238986200,65.7,73640.41,0.03,-0.03107,2e-05,4.68568]
[1776238986247,65.7,73637.85,0.03,-0.03111,2e-05,4.6906]
[1776238986840,65.7,73637.85,0.03,-0.03111,2e-05,4.6906]
[1776238987150,65.7,73637.85,0.03,-0.03111,2e-05,4.69059]
[1776238992185,65.7,73639.0,0.03,-0.03109,2e-05,4.68831]
[1776238992372,65.7,73639.0,0.03,-0.03109,2e-05,4.68831]
[1776238993192,65.7,73639.05,0.03,-0.03109,2e-05,4.68819]
[1776238998227,65.7,73640.43,0.03,-0.03107,2e-05,4.68545]
[1776239003261,65.7,73641.47,0.03,-0.03105,2e-05,4.68336]
[1776239008296,65.7,73641.06,0.03,-0.03106,2e-05,4.68405]
[1776239014338,65.7,73641.7,0.03,-0.03103,2e-05,4.6803]
[1776239019373,65.7,73645.31,0.03,-0.03097,2e-05,4.67327]
[1776239024408,65.7,73645.81,0.03,-0.03096,2e-05,4.67227]
[1776239029444,65.7,73646.75,0.03,-0.03095,2e-05,4.67042]
[1776239034478,65.69,73662.28,0.03,-0.0307,2e-05,4.64]
[1776239039514,65.69,73666.57,0.03,-0.03062,2e-05,4.63039]
[1776239044550,65.68,73658.78,0.03,-0.03073,2e-05,4.64392]
[1776239049584,65.68,73647.01,0.03,-0.03091,2e-05,4.66511]
[1776239054619,65.67,73637.53,0.03,-0.03104,2e-05,4.68172]
[1776239064689,65.66,73639.02,0.03,-0.03099,2e-05,4.67553]
[1776239069724,65.65,73639.05,0.03,-0.03098,2e-05,4.67384]
[1776239075767,65.64,73638.46,0.03,-0.03096,2e-05,4.67037]
[1776239080801,65.63,73636.44,0.03,-0.03098,2e-05,4.67268]
[1776239085840,65.63,73635.57,0.03,-0.03098,2e-05,4.6731]
[1776239091878,65.62,73633.6,0.03,-0.03099,2e-05,4.67469]
[1776239098927,65.61,73631.02,0.03,-0.03102,2e-05,4.67744]
[1776239103962,65.6,73615.93,0.03,-0.03125,2e-05,4.7053]
[1776239106990,65.6,73600.48,0.03,-0.03149,2e-05,4.73479]
[1776239110014,65.6,73622.0,0.03,-0.03114,2e-05,4.69266]
[1776239115049,65.6,73621.93,0.03,-0.03114,2e-05,4.69184]
[1776239121082,65.59,73621.61,0.03,-0.03113,2e-05,4.69116]
[1776239121270,65.59,73621.61,0.03,-0.03113,2e-05,4.69116]
[1776239121333,65.59,73609.39,0.03,-0.03132,2e-05,4.71415]
[1776239121542,65.59,73609.39,0.03,-0.03132,2e-05,4.71415]
[1776239122055,65.59,73609.39,0.03,-0.03132,2e-05,4.71415]
[1776239122152,65.59,73609.39,0.03,-0.03132,2e-05,4.71415]
[1776239123132,65.59,73567.59,0.03,-0.032,2e-05,4.79545]
[1776239124009,65.59,73567.59,0.03,-0.032,2e-05,4.79545]
[1776239124372,65.59,73567.59,0.03,-0.032,2e-05,4.79545]
[1776239124378,65.59,73562.52,0.03,-0.03208,2e-05,4.80525]
[1776239125234,65.59,73562.52,0.03,-0.03208,2e-05,4.80525]
[1776239125319,65.58,73562.18,0.03,-0.03208,2e-05,4.80529]
[1776239126463,65.58,73562.18,0.03,-0.03208,2e-05,4.80529]
[1776239126484,65.58,73561.87,0.03,-0.03209,2e-05,4.80574]
[1776239127251,65.58,73561.87,0.03,-0.03209,2e-05,4.80574]
[1776239127285,65.58,73560.63,0.03,-0.03211,2e-05,4.80801]
[1776239133223,65.58,73562.02,0.03,-0.03206,2e-05,4.8019]
[1776239135221,65.58,73578.66,0.03,-0.03179,2e-05,4.76907]
[1776239140255,65.57,73588.37,0.03,-0.03162,2e-05,4.74934]
[1776239145289,65.57,73593.25,0.03,-0.03154,2e-05,4.73958]
[1776239150325,65.57,73596.01,0.03,-0.03149,2e-05,4.73397]
[1776239155360,65.57,73595.99,0.03,-0.03149,2e-05,4.73378]
[1776239160396,65.57,73592.51,0.03,-0.03155,2e-05,4.74015]
[1776239165431,65.57,73609.56,0.03,-0.03126,2e-05,4.70621]
[1776239170466,65.56,73624.51,0.03,-0.03101,2e-05,4.6758]
[1776239175501,65.55,73626.62,0.03,-0.03097,2e-05,4.67028]
[1776239180536,65.55,73623.06,0.03,-0.03101,2e-05,4.67562]
[1776239185284,65.54,73633.67,0.03,-0.03083,2e-05,4.65411]
[1776239185331,65.54,73634.04,0.03,-0.03083,2e-05,4.65314]
[1776239188595,65.54,73654.36,0.03,-0.0305,2e-05,4.6135]
[1776239193629,65.53,73648.73,0.03,-0.03057,2e-05,4.62093]
[1776239198666,65.53,73655.33,0.03,-0.03045,2e-05,4.6073]
[1776239203701,65.53,73654.1,0.03,-0.03047,2e-05,4.60871]
[1776239208747,65.52,73663.31,0.03,-0.03031,2e-05,4.59033]
[1776239214789,65.52,73665.03,0.03,-0.03028,2e-05,4.58615]
[1776239219826,65.52,73666.67,0.03,-0.03025,2e-05,4.58231]
[1776239224862,65.51,73658.21,0.03,-0.03037,2e-05,4.59766]
[1776239229897,65.51,73642.01,0.03,-0.03062,2e-05,4.62772]
[1776239232682,65.51,73637.33,0.03,-0.03069,2e-05,4.63627]
[1776239232917,65.51,73636.88,0.03,-0.0307,2e-05,4.63691]
[1776239238960,65.5,73632.63,0.03,-0.03076,2e-05,4.64367]
[1776239240479,65.5,73632.63,0.03,-0.03076,2e-05,4.64367]
[1776239240535,65.5,73632.53,0.03,-0.03075,2e-05,4.64338]
[1776239241498,65.5,73632.53,0.03,-0.03075,2e-05,4.64338]
[1776239241506,65.5,73640.06,0.03,-0.03063,2e-05,4.62871]
[1776239245766,65.5,73637.2,0.03,-0.03067,2e-05,4.63356]
[1776239246023,65.49,73639.01,0.03,-0.03064,2e-05,4.62987]
[1776239249044,65.49,73655.52,0.03,-0.03038,2e-05,4.59775]
[1776239254079,65.49,73658.39,0.03,-0.03031,2e-05,4.58907]
[1776239259115,65.49,73651.64,0.03,-0.03041,2e-05,4.60111]
[1776239264149,65.48,73650.95,0.03,-0.03041,2e-05,4.60159]
[1776239269197,65.48,73649.78,0.03,-0.03043,2e-05,4.60301]
[1776239274220,65.47,73641.22,0.03,-0.03055,2e-05,4.61843]
[1776239279376,65.47,73636.21,0.03,-0.03063,2e-05,4.62721]
[1776239279454,65.47,73636.71,0.03,-0.03062,2e-05,4.62604]
[1776239284593,65.47,73623.48,0.03,-0.03082,2e-05,4.65044]
[1776239284630,65.46,73624.63,0.03,-0.0308,2e-05,4.64797]
[1776239289226,65.46,73633.27,0.03,-0.03065,2e-05,4.63043]
[1776239289327,65.46,73632.35,0.03,-0.03067,2e-05,4.63195]
[1776239292686,65.46,73635.97,0.03,-0.0306,2e-05,4.6243]
[1776239293356,65.46,73637.32,0.03,-0.03058,2e-05,4.62149]
[1776239298392,65.45,73648.89,0.03,-0.03039,2e-05,4.59836]
[1776239303426,65.45,73649.12,0.03,-0.03038,2e-05,4.59703]
[1776239308460,65.44,73648.58,0.03,-0.03038,2e-05,4.59723]
[1776239313497,65.44,73648.73,0.03,-0.03036,2e-05,4.59384]
[1776239318532,65.44,73647.1,0.03,-0.03038,2e-05,4.59623]
[1776239323567,65.44,73642.92,0.03,-0.03044,2e-05,4.60346]
[1776239328601,65.43,73639.88,0.03,-0.03048,2e-05,4.60847]
[1776239333637,65.43,73639.26,0.03,-0.03048,2e-05,4.60883]
[1776239338672,65.42,73637.74,0.03,-0.0305,2e-05,4.61091]
[1776239343707,65.42,73636.17,0.03,-0.03052,2e-05,4.61307]
[1776239348741,65.42,73636.69,0.03,-0.0305,2e-05,4.61124]
[1776239353777,65.41,73635.99,0.03,-0.03051,2e-05,4.61175]
[1776239358812,65.41,73635.58,0.03,-0.03051,2e-05,4.6117]
[1776239363848,65.41,73634.36,0.03,-0.03052,2e-05,4.61321]
[1776239369249,65.4,73633.23,0.03,-0.03052,2e-05,4.61364]
[1776239372743,65.4,73667.45,0.03,-0.02996,2e-05,4.54512]
[1776239377988,65.39,73658.01,0.03,-0.0301,2e-05,4.56148]
[1776239383993,65.38,73673.12,0.03,-0.02984,2e-05,4.53019]
[1776239389027,65.37,73669.82,0.03,-0.02988,2e-05,4.53408]
[1776239394063,65.36,73673.96,0.03,-0.02979,2e-05,4.52391]
[1776239399403,65.35,73673.35,0.03,-0.02979,2e-05,4.52327]
[1776239399478,65.35,73668.84,0.03,-0.02985,2e-05,4.53134]
[1776239399997,65.35,73668.84,0.03,-0.02985,2e-05,4.53134]
[1776239400276,65.35,73668.84,0.03,-0.02985,2e-05,4.53134]
[1776239400284,65.35,73693.05,0.03,-0.02948,2e-05,4.48528]
[1776239401598,65.35,73709.22,0.03,-0.02923,2e-05,4.455]
[1776239407162,65.34,73701.87,0.03,-0.02932,2e-05,4.46627]
[1776239412198,65.33,73703.76,0.03,-0.02928,2e-05,4.46102]
[1776239412954,65.33,73703.76,0.03,-0.02928,2e-05,4.46102]
[1776239413205,65.33,73702.26,0.03,-0.0293,2e-05,4.4635]
[1776239417781,65.32,73698.05,0.03,-0.02936,2e-05,4.47039]
[1776239418640,65.32,73698.43,0.03,-0.02935,2e-05,4.46901]
[1776239426478,65.31,73710.11,0.03,-0.02915,2e-05,4.44476]
[1776239432346,65.3,73734.08,0.03,-0.02876,2e-05,4.39598]
[1776239437381,65.3,73732.78,0.03,-0.02877,2e-05,4.39728]
[1776239442415,65.29,73732.78,0.03,-0.02876,2e-05,4.39613]
[1776239447449,65.29,73729.71,0.03,-0.0288,2e-05,4.40064]
[1776239452484,65.28,73727.77,0.03,-0.02882,2e-05,4.40303]
[1776239457519,65.28,73727.47,0.03,-0.02881,2e-05,4.40236]
[1776239462559,65.27,73732.67,0.03,-0.02872,2e-05,4.39154]
[1776239466590,65.27,73748.62,0.03,-0.02848,1e-05,4.36126]
[1776239469162,65.27,73759.64,0.03,-0.02831,1e-05,4.34065]
[1776239469613,65.27,73770.11,0.03,-0.02815,1e-05,4.32133]
[1776239472358,65.27,73775.91,0.03,-0.02807,1e-05,4.31054]
[1776239472633,65.27,73776.8,0.03,-0.02805,1e-05,4.30883]
[1776239477668,65.26,73769.7,0.03,-0.02815,1e-05,4.32126]
[1776239482704,65.26,73777.09,0.03,-0.02804,1e-05,4.30723]
[1776239485249,65.26,73781.57,0.03,-0.02797,1e-05,4.2989]
[1776239485726,65.26,73781.36,0.03,-0.02798,1e-05,4.2992]
[1776239490760,65.26,73780.84,0.03,-0.02798,1e-05,4.29971]
[1776239491599,65.26,73780.84,0.03,-0.02798,1e-05,4.29971]
[1776239491799,65.26,73780.84,0.03,-0.02798,1e-05,4.29971]
[1776239494673,65.26,73779.7,0.03,-0.02798,1e-05,4.29926]
[1776239494788,65.26,73779.82,0.03,-0.02798,1e-05,4.29895]
[1776239495690,65.26,73779.82,0.03,-0.02798,1e-05,4.29895]
[1776239495795,65.26,73777.61,0.03,-0.02801,1e-05,4.30287]
[1776239500830,65.25,73775.52,0.03,-0.02804,1e-05,4.3061]
[1776239505865,65.25,73780.54,0.03,-0.02796,1e-05,4.29652]
[1776239510903,65.25,73786.83,0.03,-0.02786,1e-05,4.28436]
[1776239515934,65.24,73791.13,0.03,-0.02778,1e-05,4.27453]
[1776239520971,65.23,73795.36,0.03,-0.02771,1e-05,4.26495]
[1776239526005,65.22,73801.54,0.03,-0.0276,1e-05,4.25199]
[1776239531040,65.22,73800.54,0.03,-0.0276,1e-05,4.25208]
[1776239536075,65.21,73800.7,0.03,-0.02759,1e-05,4.25007]
[1776239541112,65.2,73802.24,0.03,-0.02755,1e-05,4.24555]
[1776239546147,65.2,73799.22,0.03,-0.02758,1e-05,4.24932]
[1776239551181,65.19,73801.81,0.03,-0.02752,1e-05,4.24071]
[1776239556218,65.18,73790.5,0.03,-0.02767,1e-05,4.25951]
[1776239561252,65.17,73786.24,0.03,-0.02772,1e-05,4.26543]
[1776239566287,65.16,73791.58,0.03,-0.02763,1e-05,4.25391]
[1776239571322,65.16,73789.65,0.03,-0.02764,1e-05,4.2556]
[1776239576357,65.15,73788.73,0.03,-0.02764,1e-05,4.25551]
[1776239581395,65.14,73797.58,0.03,-0.0275,1e-05,4.23773]
[1776239586435,65.13,73787.65,0.03,-0.02763,1e-05,4.25403]
[1776239591471,65.13,73787.87,0.03,-0.02761,1e-05,4.25184]
[1776239593965,65.12,73769.7,0.03,-0.02787,1e-05,4.28369]
[1776239596946,65.12,73745.66,0.03,-0.02822,1e-05,4.32718]
[1776239602553,65.12,73768.04,0.03,-0.02788,1e-05,4.28533]
[1776239607586,65.11,73768.64,0.03,-0.02786,1e-05,4.28214]
[1776239612622,65.1,73770.71,0.03,-0.0278,1e-05,4.27407]
[1776239617657,65.09,73768.8,0.03,-0.02781,1e-05,4.27551]
[1776239622754,65.08,73766.05,0.03,-0.02783,1e-05,4.27851]
[1776239627790,65.07,73763.25,0.03,-0.02786,1e-05,4.28152]
[1776239631818,65.07,73746.9,0.03,-0.02809,1e-05,4.31074]
[1776239634271,65.07,73742.76,0.03,-0.02815,1e-05,4.318]
[1776239634838,65.07,73738.18,0.03,-0.02822,1e-05,4.32628]
[1776239639873,65.06,73734.48,0.03,-0.02827,1e-05,4.33241]
[1776239643675,65.06,73730.46,0.03,-0.02833,1e-05,4.3394]
[1776239643901,65.06,73731.1,0.03,-0.02832,1e-05,4.33808]
[1776239644303,65.06,73731.1,0.03,-0.02832,1e-05,4.33808]
[1776239644909,65.06,73739.15,0.03,-0.0282,1e-05,4.32317]
[1776239645157,65.06,73739.15,0.03,-0.0282,1e-05,4.32317]
[1776239645916,65.06,73742.41,0.03,-0.02815,1e-05,4.31709]
[1776239646140,65.06,73742.41,0.03,-0.02815,1e-05,4.31709]
[1776239646335,65.06,73742.41,0.03,-0.02815,1e-05,4.31709]
[1776239648880,65.06,73737.67,0.03,-0.02821,1e-05,4.32557]
[1776239648989,65.06,73733.13,0.03,-0.02828,1e-05,4.3338]
[1776239654979,65.06,73737.27,0.03,-0.02821,1e-05,4.32544]
[1776239660017,65.05,73733.78,0.03,-0.02826,1e-05,4.33123]
[1776239665057,65.05,73732.47,0.03,-0.02828,1e-05,4.33307]
[1776239668019,65.05,73734.89,0.03,-0.02824,1e-05,4.32851]
[1776239668080,65.05,73733.27,0.03,-0.02826,1e-05,4.33127]
[1776239674051,65.05,73744.33,0.03,-0.02808,1e-05,4.30838]
[1776239674150,65.05,73736.94,0.03,-0.02819,1e-05,4.32176]
[1776239679156,65.05,73739.0,0.03,-0.02815,1e-05,4.31747]
[1776239684191,65.04,73733.34,0.03,-0.02823,1e-05,4.32731]
[1776239686421,65.04,73732.57,0.03,-0.02824,1e-05,4.32861]
[1776239686493,65.04,73732.57,0.03,-0.02824,1e-05,4.32861]
[1776239686768,65.04,73732.57,0.03,-0.02824,1e-05,4.32861]
[1776239686806,65.04,73731.22,0.03,-0.02826,1e-05,4.33097]
[1776239688758,65.04,73746.44,0.03,-0.02804,1e-05,4.30279]
[1776239690991,65.04,73766.88,0.03,-0.02773,1e-05,4.26495]
[1776239693273,65.03,73782.61,0.03,-0.02749,1e-05,4.23528]
[1776239698308,65.03,73779.79,0.03,-0.02752,1e-05,4.23881]
[1776239703349,65.02,73785.74,0.03,-0.02742,1e-05,4.22651]
[1776239705358,65.02,73802.0,0.03,-0.02718,1e-05,4.19666]
[1776239708380,65.02,73784.96,0.03,-0.02742,1e-05,4.22662]
[1776239713414,65.01,73776.18,0.03,-0.02754,1e-05,4.24101]
[1776239718451,65.0,73763.76,0.03,-0.02771,1e-05,4.26194]
[1776239723487,64.99,73768.7,0.03,-0.02762,1e-05,4.25118]
[1776239728523,64.99,73766.14,0.03,-0.02765,1e-05,4.2541]
[1776239733555,64.98,73763.78,0.03,-0.02765,1e-05,4.25433]
[1776239738590,64.97,73762.36,0.03,-0.02766,1e-05,4.25511]
[1776239743625,64.96,73757.84,0.03,-0.02771,1e-05,4.26149]
[1776239748660,64.96,73755.85,0.03,-0.02773,1e-05,4.26321]
[1776239753694,64.95,73763.23,0.03,-0.0276,1e-05,4.2479]
[1776239758730,64.94,73764.27,0.03,-0.02757,1e-05,4.24426]
[1776239763764,64.93,73764.15,0.03,-0.02756,1e-05,4.24277]
[1776239769806,64.92,73762.72,0.03,-0.02757,1e-05,4.24335]
[1776239774843,64.92,73764.42,0.03,-0.02753,1e-05,4.23862]
[1776239779877,64.91,73762.42,0.03,-0.02755,1e-05,4.24069]
[1776239784912,64.9,73759.23,0.03,-0.02758,1e-05,4.24488]
[1776239789947,64.9,73763.38,0.03,-0.02751,1e-05,4.23575]
[1776239794982,64.89,73767.3,0.03,-0.02743,1e-05,4.22496]
[1776239800017,64.88,73763.35,0.03,-0.02747,1e-05,4.23068]
[1776239805051,64.88,73765.23,0.03,-0.02744,1e-05,4.22586]
[1776239810087,64.87,73766.43,0.03,-0.02741,1e-05,4.22233]
[1776239815124,64.87,73768.99,0.03,-0.02736,1e-05,4.21641]
[1776239820158,64.86,73774.7,0.03,-0.02727,1e-05,4.205]
[1776239825194,64.84,73784.78,0.03,-0.02708,1e-05,4.18114]
[1776239831199,64.83,73776.41,0.03,-0.02718,1e-05,4.19372]
[1776239836270,64.82,73769.36,0.03,-0.02727,1e-05,4.20552]
[1776239841312,64.82,73764.22,0.03,-0.02734,1e-05,4.21377]
[1776239846355,64.81,73768.18,0.03,-0.02728,1e-05,4.20566]
[1776239851382,64.81,73768.18,0.03,-0.02726,1e-05,4.20253]
[1776239855399,64.8,73783.14,0.03,-0.02703,1e-05,4.17419]
[1776239855438,64.8,73784.59,0.03,-0.02701,1e-05,4.17159]
[1776239856392,64.8,73784.59,0.03,-0.02701,1e-05,4.17159]
[1776239856424,64.8,73784.45,0.03,-0.02701,1e-05,4.17133]
[1776239859469,64.8,73784.8,0.03,-0.02699,1e-05,4.16976]
[1776239859551,64.8,73785.89,0.03,-0.02697,1e-05,4.16733]
[1776239865484,64.79,73790.89,0.03,-0.02689,1e-05,4.15717]
[1776239870518,64.79,73788.99,0.03,-0.02692,1e-05,4.16041]
[1776239875554,64.79,73793.41,0.03,-0.02686,1e-05,4.15231]
[1776239880589,64.79,73790.89,0.03,-0.02689,1e-05,4.15665]
[1776239885624,64.79,73776.33,0.03,-0.0271,1e-05,4.18251]
[1776239890659,64.78,73774.26,0.03,-0.02712,1e-05,4.18579]
[1776239895273,64.78,73774.19,0.03,-0.02712,1e-05,4.18572]
[1776239895694,64.78,73774.36,0.03,-0.02712,1e-05,4.18513]
[1776239900729,64.78,73771.2,0.03,-0.02716,1e-05,4.19004]
[1776239906009,64.78,73774.82,0.03,-0.0271,1e-05,4.18285]
[1776239911807,64.77,73767.74,0.03,-0.02718,1e-05,4.19226]
[1776239918177,64.77,73767.79,0.03,-0.02717,1e-05,4.19151]
[1776239923890,64.76,73765.19,0.03,-0.0272,1e-05,4.19495]
[1776239928925,64.76,73765.32,0.03,-0.02719,1e-05,4.19392]
[1776239933959,64.76,73757.44,0.03,-0.0273,1e-05,4.20733]
[1776239938994,64.75,73755.26,0.03,-0.02733,1e-05,4.21036]
[1776239944030,64.75,73750.98,0.03,-0.02738,1e-05,4.21714]
[1776239950075,64.74,73743.55,0.03,-0.02748,1e-05,4.22925]
[1776239955110,64.74,73745.66,0.03,-0.02744,1e-05,4.22424]
[1776239961151,64.73,73752.16,0.03,-0.02733,1e-05,4.21114]
[1776239966186,64.73,73756.16,0.03,-0.02727,1e-05,4.20285]
[1776239971223,64.72,73753.77,0.03,-0.02728,1e-05,4.20394]
[1776239976259,64.72,73752.67,0.03,-0.02729,1e-05,4.2049]
[1776239981293,64.71,73754.39,0.03,-0.02726,1e-05,4.20076]
[1776239986329,64.71,73755.22,0.03,-0.02724,1e-05,4.19825]
[1776239992372,64.7,73755.76,0.03,-0.02722,1e-05,4.19608]
[1776239993564,64.7,73757.32,0.03,-0.02719,1e-05,4.19287]
[1776239994386,64.7,73762.15,0.03,-0.02712,1e-05,4.18397]
[1776240000655,64.7,73761.1,0.03,-0.02713,1e-05,4.18518]
[1776240002604,64.7,73770.78,0.03,-0.02699,1e-05,4.16739]
[1776240000135,64.7,73770.78,0.03,-0.02699,1e-05,4.16739]
[1776240012364,64.7,73770.78,0.03,-0.02699,1e-05,4.16739]
[1776240013161,64.7,73759.14,0.03,-0.02716,1e-05,4.18838]
[1776240013252,64.7,73737.59,0.03,-0.02747,1e-05,4.22744]
[1776240015586,64.7,73720.47,0.03,-0.02772,1e-05,4.25866]
[1776240017601,64.7,73715.63,0.03,-0.02779,1e-05,4.26752]
[1776240017646,64.7,73720.11,0.03,-0.02773,1e-05,4.25932]
[1776240023608,64.7,73715.94,0.03,-0.02779,1e-05,4.26695]
[1776240028643,64.7,73725.45,0.03,-0.02765,1e-05,4.24956]
[1776240033679,64.7,73732.21,0.03,-0.02754,1e-05,4.23499]
[1776240038715,64.7,73728.3,0.03,-0.02759,1e-05,4.24212]
[1776240043752,64.7,73724.97,0.03,-0.02764,1e-05,4.24819]
[1776240048785,64.7,73723.1,0.03,-0.02767,1e-05,4.25161]
[1776240052818,64.7,73705.32,0.03,-0.02793,1e-05,4.28418]
[1776240055839,64.7,73691.04,0.03,-0.02815,1e-05,4.31082]
[1776240060874,64.71,73688.7,0.03,-0.0282,1e-05,4.3169]
[1776240062888,64.71,73691.09,0.03,-0.02817,1e-05,4.31316]
[1776240065909,64.71,73700.64,0.03,-0.02803,1e-05,4.29664]
[1776240070943,64.72,73692.37,0.03,-0.02817,1e-05,4.31357]
[1776240075978,64.73,73700.21,0.03,-0.02807,1e-05,4.30085]
[1776240081016,64.74,73698.98,0.03,-0.0281,1e-05,4.30484]
[1776240086050,64.74,73701.2,0.03,-0.02808,1e-05,4.30247]
[1776240088066,64.75,73715.22,0.03,-0.02788,1e-05,4.27746]
[1776240094107,64.76,73719.24,0.03,-0.02782,1e-05,4.27027]
[1776240098134,64.76,73716.99,0.03,-0.02787,1e-05,4.27598]
[1776240103170,64.77,73718.4,0.03,-0.02786,1e-05,4.27537]
[1776240108205,64.78,73719.61,0.03,-0.02786,1e-05,4.27514]
[1776240113240,64.79,73716.54,0.03,-0.02792,1e-05,4.28271]
[1776240118275,64.8,73717.81,0.03,-0.02792,1e-05,4.2823]
[1776240124316,64.81,73727.39,0.03,-0.02779,1e-05,4.26705]
[1776240128344,64.81,73727.6,0.03,-0.0278,1e-05,4.26825]
[1776240133380,64.82,73742.18,0.03,-0.0276,1e-05,4.24365]
[1776240138418,64.83,73742.04,0.03,-0.02762,1e-05,4.24601]
[1776240143453,64.84,73743.95,0.03,-0.02761,1e-05,4.24461]
[1776240148488,64.85,73739.4,0.03,-0.02769,1e-05,4.25491]
[1776240153523,64.86,73738.88,0.03,-0.0277,1e-05,4.25554]
[1776240156546,64.86,73742.86,0.03,-0.02765,1e-05,4.24945]
[1776240158558,64.87,73743.14,0.03,-0.02765,1e-05,4.24971]
[1776240163593,64.87,73746.97,0.03,-0.02761,1e-05,4.24468]
[1776240168629,64.88,73745.85,0.03,-0.02765,1e-05,4.24905]
[1776240173632,64.89,73739.67,0.03,-0.02775,1e-05,4.26182]
[1776240178699,64.9,73735.16,0.03,-0.02783,1e-05,4.27208]
[1776240179820,64.9,73733.82,0.03,-0.02785,1e-05,4.27486]
[1776240180713,64.9,73734.14,0.03,-0.02785,1e-05,4.2739]
[1776240187032,64.89,73738.22,0.03,-0.02778,1e-05,4.26499]
[1776240192796,64.88,73740.0,0.03,-0.02773,1e-05,4.25891]
[1776240201860,64.87,73740.64,0.03,-0.02769,1e-05,4.25469]
[1776240211933,64.85,73739.89,0.03,-0.02766,1e-05,4.25046]
[1776240216968,64.85,73739.62,0.03,-0.02766,1e-05,4.24932]
[1776240223010,64.84,73740.57,0.03,-0.02763,1e-05,4.24566]
[1776240230060,64.83,73740.83,0.03,-0.02761,1e-05,4.24297]
[1776240235095,64.82,73751.27,0.03,-0.02744,1e-05,4.22258]
[1776240241139,64.82,73750.66,0.03,-0.02744,1e-05,4.22207]
[1776240246173,64.81,73754.42,0.03,-0.02737,1e-05,4.21396]
[1776240251207,64.8,73766.88,0.03,-0.02718,1e-05,4.19025]
[1776240256242,64.8,73776.71,0.03,-0.02704,1e-05,4.17168]
[1776240261277,64.8,73773.04,0.03,-0.02708,1e-05,4.17742]
[1776240266313,64.79,73774.34,0.03,-0.02706,1e-05,4.17425]
[1776240272355,64.79,73775.2,0.03,-0.02702,1e-05,4.1696]
[1776240277389,64.79,73774.03,0.03,-0.02703,1e-05,4.17101]
[1776240282426,64.78,73773.8,0.03,-0.02703,1e-05,4.17071]
[1776240287459,64.78,73778.08,0.03,-0.02697,1e-05,4.1624]
[1776240292495,64.78,73784.53,0.03,-0.02687,1e-05,4.15025]
[1776240297529,64.78,73781.69,0.03,-0.02691,1e-05,4.15482]
[1776240302565,64.77,73782.33,0.03,-0.02689,1e-05,4.15312]
[1776240306487,64.77,73783.06,0.03,-0.02688,1e-05,4.15159]
[1776240306559,64.77,73783.16,0.03,-0.02688,1e-05,4.15118]
[1776240307748,64.77,73783.16,0.03,-0.02688,1e-05,4.15118]
[1776240307808,64.77,73783.65,0.03,-0.02687,1e-05,4.15008]
[1776240313642,64.77,73800.53,0.03,-0.02662,1e-05,4.11944]
[1776240319684,64.77,73803.12,0.03,-0.02658,1e-05,4.11447]
[1776240324718,64.77,73806.79,0.03,-0.02653,1e-05,4.10763]
[1776240329754,64.76,73807.48,0.03,-0.02652,1e-05,4.10609]
[1776240333782,64.76,73821.66,0.03,-0.0263,1e-05,4.07854]
[1776240338822,64.76,73819.58,0.03,-0.02633,1e-05,4.08212]
[1776240343853,64.76,73816.6,0.03,-0.02637,1e-05,4.0873]
[1776240348887,64.76,73814.57,0.03,-0.0264,1e-05,4.09071]
[1776240354895,64.76,73813.84,0.03,-0.02641,1e-05,4.09173]
[1776240361987,64.76,73815.03,0.03,-0.02639,1e-05,4.08933]
[1776240368023,64.76,73813.62,0.03,-0.02641,1e-05,4.09144]
[1776240373059,64.76,73816.19,0.03,-0.02637,1e-05,4.0866]
[1776240379099,64.76,73818.09,0.03,-0.02634,1e-05,4.08293]
[1776240384137,64.75,73822.29,0.03,-0.02628,1e-05,4.07527]
[1776240389170,64.75,73834.77,0.03,-0.0261,1e-05,4.05312]
[1776240394205,64.75,73836.28,0.03,-0.02607,1e-05,4.04828]
[1776240399244,64.75,73842.51,0.03,-0.02598,1e-05,4.03739]
[1776240405286,64.75,73844.03,0.03,-0.02596,1e-05,4.0349]
[1776240406535,64.75,73844.03,0.03,-0.02596,1e-05,4.0349]
[1776240406629,64.76,73851.94,0.03,-0.02585,1e-05,4.02107]
[1776240412336,64.76,73850.91,0.03,-0.02587,1e-05,4.0232]
[1776240413929,64.76,73850.91,0.03,-0.02587,1e-05,4.0232]
[1776240414350,64.76,73850.5,0.03,-0.02587,1e-05,4.024]
[1776240419386,64.76,73845.53,0.03,-0.02594,1e-05,4.03291]
[1776240425399,64.76,73844.39,0.03,-0.02596,1e-05,4.03504]
[1776240431469,64.76,73845.14,0.03,-0.02595,1e-05,4.03385]
[1776240432649,64.76,73845.14,0.03,-0.02595,1e-05,4.03385]
[1776240432742,64.76,73845.31,0.03,-0.02595,1e-05,4.03357]
[1776240438532,64.76,73847.43,0.03,-0.02592,1e-05,4.03]
[1776240443563,64.76,73847.73,0.03,-0.02592,1e-05,4.02971]
[1776240448597,64.76,73851.18,0.03,-0.02587,1e-05,4.0239]
[1776240453632,64.76,73857.09,0.03,-0.02578,1e-05,4.01169]
[1776240459673,64.76,73856.94,0.03,-0.02579,1e-05,4.01236]
[1776240464711,64.77,73857.18,0.03,-0.02578,1e-05,4.01223]
[1776240470753,64.77,73857.67,0.03,-0.02578,1e-05,4.01171]
[1776240475787,64.77,73851.42,0.03,-0.02587,1e-05,4.0229]
[1776240480822,64.77,73845.34,0.03,-0.02595,1e-05,4.03367]
[1776240485827,64.77,73841.41,0.03,-0.02601,1e-05,4.04058]
[1776240490891,64.77,73844.31,0.03,-0.02597,1e-05,4.03547]
[1776240495897,64.77,73845.16,0.03,-0.02596,1e-05,4.03398]
[1776240500962,64.77,73841.3,0.03,-0.02601,1e-05,4.04076]
[1776240505968,64.77,73840.55,0.03,-0.02602,1e-05,4.04203]
[1776240513046,64.77,73839.13,0.03,-0.02603,1e-05,4.04227]
[1776240518081,64.77,73827.56,0.03,-0.02619,1e-05,4.06255]
[1776240523119,64.77,73824.07,0.03,-0.02623,1e-05,4.06848]
[1776240528152,64.77,73824.43,0.03,-0.02623,1e-05,4.06754]
[1776240534194,64.76,73826.97,0.03,-0.02619,1e-05,4.06269]
[1776240542049,64.76,73827.59,0.03,-0.02618,1e-05,4.06141]
[1776240542251,64.76,73823.29,0.03,-0.02624,1e-05,4.06869]
[1776240544759,64.76,73815.78,0.03,-0.02634,1e-05,4.0819]
[1776240544860,64.76,73813.75,0.03,-0.02637,1e-05,4.0853]
[1776240546026,64.76,73813.75,0.03,-0.02637,1e-05,4.0853]
[1776240546083,64.76,73812.67,0.03,-0.02638,1e-05,4.08711]
[1776240551314,64.76,73800.47,0.03,-0.02655,1e-05,4.10806]
[1776240556322,64.75,73791.54,0.03,-0.02667,1e-05,4.12325]
[1776240558056,64.75,73791.54,0.03,-0.02667,1e-05,4.12325]
[1776240558144,64.75,73790.81,0.03,-0.02668,1e-05,4.12441]
[1776240559226,64.75,73790.81,0.03,-0.02668,1e-05,4.12426]
[1776240559284,64.75,73790.81,0.03,-0.02668,1e-05,4.12426]
[1776240562390,64.75,73806.84,0.03,-0.02645,1e-05,4.0953]
[1776240569440,64.75,73805.41,0.03,-0.02646,1e-05,4.09724]
[1776240576489,64.75,73803.52,0.03,-0.02647,1e-05,4.09783]
[1776240581524,64.74,73803.6,0.03,-0.02647,1e-05,4.0973]
[1776240586558,64.74,73803.23,0.03,-0.02647,1e-05,4.09759]
[1776240591594,64.74,73803.03,0.03,-0.02647,1e-05,4.09759]
[1776240593332,64.74,73798.69,0.03,-0.02653,1e-05,4.10523]
[1776240593608,64.74,73795.27,0.03,-0.02658,1e-05,4.11122]
[1776240596631,64.74,73778.95,0.03,-0.02681,1e-05,4.14001]
[1776240599951,64.74,73775.49,0.03,-0.02686,1e-05,4.1459]
[1776240599969,64.74,73774.97,0.03,-0.02686,1e-05,4.14667]
[1776240600816,64.74,73774.97,0.03,-0.02686,1e-05,4.14667]
[1776240600844,64.74,73773.69,0.03,-0.02688,1e-05,4.14881]
[1776240606672,64.73,73772.03,0.03,-0.0269,1e-05,4.15077]
[1776240611735,64.73,73762.77,0.03,-0.02702,1e-05,4.16648]
[1776240616770,64.72,73759.88,0.03,-0.02706,1e-05,4.1706]
[1776240621813,64.72,73758.83,0.03,-0.02706,1e-05,4.17137]
[1776240626848,64.71,73752.5,0.03,-0.02715,1e-05,4.18158]
[1776240631884,64.71,73763.74,0.03,-0.02696,1e-05,4.15786]
[1776240632513,64.71,73763.74,0.03,-0.02696,1e-05,4.15786]
[1776240632890,64.71,73771.34,0.03,-0.02685,1e-05,4.144]
[1776240637924,64.7,73766.45,0.03,-0.02691,1e-05,4.1518]
[1776240643966,64.7,73764.12,0.03,-0.02694,1e-05,4.15482]
[1776240649002,64.69,73762.1,0.03,-0.02696,1e-05,4.15751]
[1776240654039,64.69,73767.72,0.03,-0.02687,1e-05,4.14652]
[1776240660081,64.68,73772.51,0.03,-0.02679,1e-05,4.13694]
[1776240666122,64.68,73771.98,0.03,-0.02679,1e-05,4.13691]
[1776240671156,64.68,73776.17,0.03,-0.02673,1e-05,4.12859]
[1776240676197,64.67,73788.27,0.03,-0.02655,1e-05,4.10631]
[1776240681229,64.67,73793.15,0.03,-0.02648,1e-05,4.09718]
[1776240686264,64.67,73794.68,0.03,-0.02645,1e-05,4.09405]
[1776240692304,64.67,73797.08,0.03,-0.0264,1e-05,4.08718]
[1776240697305,64.67,73795.55,0.03,-0.02642,1e-05,4.0896]
[1776240705398,64.67,73791.91,0.03,-0.02647,1e-05,4.09561]
[1776240710438,64.66,73788.79,0.03,-0.02651,1e-05,4.10088]
[1776240715471,64.66,73786.69,0.03,-0.02654,1e-05,4.10422]
[1776240720507,64.66,73786.68,0.03,-0.02654,1e-05,4.10391]
[1776240726549,64.66,73786.23,0.03,-0.02654,1e-05,4.10434]
[1776240731584,64.66,73794.67,0.03,-0.02642,1e-05,4.08906]
[1776240736801,64.66,73792.98,0.13,-0.02644,1e-05,4.09197]
[1776240738079,64.66,73789.72,0.13,-0.02649,1e-05,4.09771]
[1776240738089,64.66,73788.54,0.13,-0.0265,1e-05,4.09977]
[1776240738805,64.66,73788.54,0.13,-0.0265,1e-05,4.09977]
[1776240738812,64.66,73788.54,0.13,-0.0265,1e-05,4.09977]
[1776240739271,64.66,73788.54,0.13,-0.0265,1e-05,4.09977]
[1776240739642,64.66,73786.63,0.13,-0.02653,1e-05,4.10307]
[1776240744676,64.66,73791.78,0.13,-0.02645,1e-05,4.09364]
[1776240750719,64.65,73792.97,0.13,-0.02643,1e-05,4.09128]
[1776240755755,64.65,73799.26,0.13,-0.02632,1e-05,4.07583]
[1776240760791,64.64,73804.79,0.13,-0.02622,1e-05,4.06403]
[1776240767806,64.63,73808.01,0.13,-0.02616,1e-05,4.05557]
[1776240775898,64.61,73814.15,0.13,-0.02605,1e-05,4.04165]
[1776240780934,64.6,73817.11,0.13,-0.02599,1e-05,4.03455]
[1776240783331,64.6,73817.63,0.13,-0.02598,1e-05,4.03326]
[1776240783371,64.6,73817.63,0.13,-0.02598,1e-05,4.03326]
[1776240783349,64.6,73831.99,0.13,-0.02578,1e-05,4.00766]
[1776240783920,64.6,73831.99,0.13,-0.02578,1e-05,4.00766]
[1776240784024,64.6,73831.99,0.13,-0.02578,1e-05,4.00766]
[1776240784059,64.6,73839.22,0.13,-0.02567,1e-05,3.99414]
[1776240784485,64.6,73839.22,0.13,-0.02567,1e-05,3.99414]
[1776240785081,64.6,73840.27,0.13,-0.02566,1e-05,3.99238]
[1776240791003,64.59,73840.23,0.13,-0.02564,1e-05,3.99067]
[1776240796039,64.58,73839.11,0.13,-0.02565,1e-05,3.99121]
[1776240802081,64.58,73840.9,0.13,-0.02561,1e-05,3.98639]
[1776240807119,64.57,73857.32,0.13,-0.02537,1e-05,3.95649]
[1776240810144,64.56,73874.14,0.13,-0.02513,1e-05,3.92531]
[1776240815176,64.55,73863.38,0.13,-0.02525,1e-05,3.93998]
[1776240820211,64.55,73861.69,0.13,-0.02527,1e-05,3.942]
[1776240825246,64.54,73858.08,0.13,-0.02531,1e-05,3.9473]
[1776240830284,64.54,73860.56,0.13,-0.02527,1e-05,3.94202]
[1776240836328,64.53,73862.3,0.13,-0.02523,1e-05,3.93785]
[1776240841362,64.53,73860.24,0.13,-0.02525,1e-05,3.94046]
[1776240846397,64.53,73859.36,0.13,-0.02526,1e-05,3.941]
[1776240851433,64.52,73857.57,0.13,-0.02528,1e-05,3.94315]
[1776240856467,64.52,73860.47,0.13,-0.02523,1e-05,3.93719]
[1776240861502,64.51,73864.3,0.13,-0.02517,1e-05,3.92968]
[1776240866538,64.51,73873.37,0.13,-0.02504,1e-05,3.91325]
[1776240871575,64.51,73873.39,0.13,-0.02502,1e-05,3.91036]
[1776240876610,64.5,73879.69,0.13,-0.02493,1e-05,3.89885]
[1776240881645,64.5,73887.71,0.13,-0.02482,1e-05,3.88441]
[1776240886679,64.5,73887.87,0.13,-0.02481,1e-05,3.88367]
[1776240891716,64.5,73884.55,0.13,-0.02485,1e-05,3.8889]
[1776240896750,64.5,73878.24,0.13,-0.02494,1e-05,3.89921]
[1776240901786,64.49,73875.24,0.13,-0.02497,1e-05,3.90382]
[1776240906821,64.49,73874.5,0.13,-0.02498,1e-05,3.90454]
[1776240912864,64.49,73874.49,0.13,-0.02497,1e-05,3.90391]
[1776240917899,64.49,73873.77,0.13,-0.02498,1e-05,3.90461]
[1776240923942,64.48,73872.44,0.13,-0.02499,1e-05,3.90624]
[1776240928976,64.48,73874.68,0.13,-0.02496,1e-05,3.90183]
[1776240934016,64.48,73871.86,0.13,-0.02497,1e-05,3.90356]
[1776240939066,64.46,73874.58,0.13,-0.02491,1e-05,3.89592]
[1776240944085,64.45,73889.43,0.13,-0.02469,1e-05,3.86775]
[1776240949120,64.44,73888.81,0.13,-0.02468,1e-05,3.86618]
[1776240954155,64.43,73890.2,0.13,-0.02464,1e-05,3.86116]
[1776240959189,64.42,73895.32,0.13,-0.02456,1e-05,3.84981]
[1776240965233,64.4,73893.32,0.13,-0.02456,1e-05,3.85011]
[1776240970267,64.39,73895.55,0.13,-0.02451,1e-05,3.84368]
[1776240976309,64.38,73895.68,0.13,-0.02448,1e-05,3.84037]
[1776240983358,64.36,73890.84,0.13,-0.02452,1e-05,3.84506]
[1776240988392,64.35,73888.42,0.13,-0.02453,1e-05,3.84668]
[1776240993428,64.34,73889.07,0.13,-0.02449,1e-05,3.84095]
[1776240998462,64.33,73896.3,0.13,-0.02438,1e-05,3.82618]
[1776241003498,64.32,73898.41,0.13,-0.02433,1e-05,3.82024]
[1776241008533,64.31,73900.61,0.13,-0.02429,1e-05,3.81416]
[1776241013569,64.3,73905.37,0.13,-0.02421,1e-05,3.80379]
[1776241018603,64.29,73908.41,0.13,-0.02415,1e-05,3.79644]
[1776241023639,64.28,73904.79,0.13,-0.02418,1e-05,3.80038]
[1776241029629,64.26,73903.32,0.13,-0.02418,1e-05,3.80023]
[1776241034716,64.25,73907.11,0.13,-0.02411,1e-05,3.79162]
[1776241039750,64.24,73900.79,0.13,-0.02418,1e-05,3.80012]
[1776241044788,64.23,73895.8,0.13,-0.02422,1e-05,3.80583]
[1776241050830,64.22,73897.45,0.13,-0.02418,1e-05,3.80027]
[1776241055865,64.21,73904.43,0.13,-0.02406,1e-05,3.78414]
[1776241060900,64.2,73905.64,0.13,-0.02403,1e-05,3.77996]
[1776241065934,64.19,73905.8,0.13,-0.02401,1e-05,3.77761]
[1776241070970,64.18,73906.68,0.13,-0.02398,1e-05,3.77405]
[1776241076007,64.17,73903.18,0.13,-0.02401,1e-05,3.77789]
[1776241081039,64.16,73891.81,0.13,-0.02415,1e-05,3.79485]
[1776241086075,64.15,73900.14,0.13,-0.02402,1e-05,3.77855]
[1776241092117,64.14,73893.5,0.13,-0.02409,1e-05,3.78708]
[1776241097151,64.13,73895.94,0.13,-0.02404,1e-05,3.78067]
[1776241102186,64.12,73894.56,0.13,-0.02404,1e-05,3.78072]
[1776241107221,64.11,73898.21,0.13,-0.02397,1e-05,3.77238]
[1776241112257,64.1,73898.17,0.13,-0.02395,1e-05,3.76823]
[1776241117292,64.09,73905.36,0.13,-0.02384,1e-05,3.75409]
[1776241122327,64.08,73910.1,0.13,-0.02376,1e-05,3.74425]
[1776241127364,64.08,73908.5,0.13,-0.02377,1e-05,3.74514]
[1776241130585,64.07,73908.69,0.13,-0.02376,1e-05,3.74412]
[1776241130607,64.07,73913.76,0.13,-0.02369,1e-05,3.73525]
[1776241138440,64.06,73914.83,0.13,-0.02366,1e-05,3.73083]
[1776241143475,64.05,73911.19,0.13,-0.02369,1e-05,3.73532]
[1776241148510,64.04,73907.55,0.13,-0.02373,1e-05,3.73976]
[1776241153544,64.04,73903.37,0.13,-0.02377,1e-05,3.7451]
[1776241158579,64.03,73903.66,0.13,-0.02375,1e-05,3.74287]
[1776241164715,64.02,73899.04,0.13,-0.0238,1e-05,3.74923]
[1776241170663,64.01,73900.06,0.13,-0.02377,1e-05,3.74463]
[1776241175699,64.0,73903.57,0.13,-0.0237,1e-05,3.73489]
[1776241180734,63.99,73900.72,0.13,-0.02372,1e-05,3.738]
[1776241185769,63.99,73903.03,0.13,-0.02368,1e-05,3.73243]
[1776241190805,63.98,73905.51,0.13,-0.02363,1e-05,3.72663]
[1776241195840,63.97,73909.08,0.13,-0.02357,1e-05,3.71907]
[1776241200875,63.97,73903.52,0.13,-0.02363,1e-05,3.72687]
[1776241206917,63.96,73900.29,0.13,-0.02366,1e-05,3.73049]
[1776241211952,63.95,73897.92,0.13,-0.02368,1e-05,3.73302]
[1776241216990,63.94,73895.14,0.13,-0.02371,1e-05,3.73599]
[1776241222023,63.94,73891.26,0.13,-0.02375,1e-05,3.74112]
[1776241225044,63.93,73889.97,0.13,-0.02376,1e-05,3.74245]
[1776241227058,63.93,73889.76,0.13,-0.02376,1e-05,3.74225]
[1776241233100,63.92,73883.25,0.13,-0.02382,1e-05,3.74945]
[1776241239141,63.92,73884.48,0.13,-0.02379,1e-05,3.74567]
[1776241245184,63.91,73888.68,0.13,-0.02372,1e-05,3.73692]
[1776241250218,63.9,73888.66,0.13,-0.02371,1e-05,3.7356]
[1776241255254,63.9,73892.9,0.13,-0.02364,1e-05,3.72717]
[1776241261251,63.89,73895.8,0.13,-0.0236,1e-05,3.72085]
[1776241266331,63.88,73899.47,0.13,-0.02354,1e-05,3.71349]
[1776241271365,63.88,73902.17,0.13,-0.0235,1e-05,3.7078]
[1776241275908,63.87,73903.75,0.13,-0.02347,1e-05,3.70422]
[1776241276610,63.87,73910.26,0.13,-0.02338,1e-05,3.69311]
[1776241282445,63.87,73920.39,0.13,-0.02325,1e-05,3.67559]
[1776241287478,63.87,73924.28,0.13,-0.02319,1e-05,3.66874]
[1776241292513,63.87,73928.83,0.13,-0.02312,1e-05,3.65881]
[1776241297554,63.87,73928.7,0.13,-0.02312,1e-05,3.65875]
[1776241302591,63.87,73932.44,0.13,-0.02307,1e-05,3.6523]
[1776241307624,63.86,73941.01,0.13,-0.02296,1e-05,3.63801]
[1776241312660,63.86,73942.51,0.13,-0.02294,1e-05,3.63545]
[1776241317694,63.86,73944.56,0.13,-0.02291,1e-05,3.63199]
[1776241322729,63.86,73946.89,0.13,-0.02288,1e-05,3.62807]
[1776241327765,63.86,73948.89,0.13,-0.02285,1e-05,3.62433]
[1776241332800,63.86,73944.49,0.13,-0.02291,1e-05,3.63103]
[1776241337834,63.86,73947.25,0.13,-0.02287,1e-05,3.62587]
[1776241342870,63.85,73947.98,0.13,-0.02285,1e-05,3.62407]
[1776241347905,63.85,73950.44,0.13,-0.02282,1e-05,3.61944]
[1776241352939,63.85,73950.9,0.13,-0.02279,1e-05,3.61606]
[1776241357975,63.85,73961.39,0.13,-0.02266,1e-05,3.59835]
[1776241363011,63.84,73947.44,0.13,-0.02283,1e-05,3.62084]
[1776241368045,63.84,73949.76,0.13,-0.0228,1e-05,3.61648]
[1776241372031,63.84,73968.38,0.13,-0.02256,1e-05,3.58556]
[1776241377110,63.84,73959.85,0.13,-0.02267,1e-05,3.59921]
[1776241382143,63.84,73955.15,0.13,-0.02272,1e-05,3.60653]
[1776241387179,63.83,73948.7,0.13,-0.0228,1e-05,3.61659]
[1776241392214,63.83,73947.79,0.13,-0.02281,1e-05,3.61761]
[1776241397249,63.83,73948.51,0.13,-0.02279,1e-05,3.61595]
[1776241402284,63.83,73949.06,0.13,-0.02278,1e-05,3.61457]
[1776241407319,63.83,73949.72,0.13,-0.02277,1e-05,3.61301]
[1776241412354,63.82,73947.98,0.13,-0.02278,1e-05,3.6133]
[1776241417390,63.82,73949.44,0.13,-0.02276,1e-05,3.61041]
[1776241422424,63.82,73950.5,0.13,-0.02274,1e-05,3.60819]
[1776241427459,63.82,73949.52,0.13,-0.02275,1e-05,3.60934]
[1776241432494,63.81,73949.75,0.13,-0.02274,1e-05,3.60851]
[1776241437529,63.81,73952.99,0.13,-0.0227,1e-05,3.60279]
[1776241442563,63.81,73953.39,0.13,-0.02269,1e-05,3.60173]
[1776241447599,63.81,73951.92,0.13,-0.02271,1e-05,3.60375]
[1776241452638,63.81,73951.96,0.13,-0.0227,1e-05,3.60329]
[1776241457671,63.81,73952.76,0.13,-0.02269,1e-05,3.60164]
[1776241462706,63.8,73951.34,0.13,-0.0227,1e-05,3.60363]
[1776241467740,63.8,73949.41,0.13,-0.02273,1e-05,3.60644]
[1776241474790,63.8,73948.76,0.13,-0.02272,1e-05,3.60497]
[1776241479826,63.8,73948.52,0.13,-0.02272,1e-05,3.60503]
[1776241484860,63.8,73948.34,0.13,-0.02272,1e-05,3.605]
[1776241489894,63.8,73957.59,0.13,-0.0226,1e-05,3.5896]
[1776241494929,63.8,73958.13,0.13,-0.02259,1e-05,3.58858]
[1776241499965,63.8,73965.57,0.13,-0.0225,1e-05,3.57635]
[1776241505000,63.8,73969.48,0.13,-0.02245,1e-05,3.57002]
[1776241510034,63.8,73969.74,0.13,-0.02245,1e-05,3.56965]
[1776241515070,63.8,73970.44,0.13,-0.02244,1e-05,3.5686]
[1776241520105,63.8,73972.43,0.13,-0.02242,1e-05,3.56551]
[1776241525140,63.8,73974.21,0.13,-0.02239,1e-05,3.56274]
[1776241530175,63.8,73980.04,0.13,-0.02232,1e-05,3.55341]
[1776241535209,63.8,73979.09,0.13,-0.02232,1e-05,3.55312]
[1776241540244,63.8,73979.71,0.13,-0.02232,1e-05,3.55233]
[1776241545280,63.8,73987.76,0.13,-0.02222,1e-05,3.53954]
[1776241550314,63.8,73993.22,0.13,-0.02215,1e-05,3.53106]
[1776241555351,63.8,74000.22,0.13,-0.02207,1e-05,3.52015]
[1776241560386,63.81,74001.25,0.13,-0.02206,1e-05,3.51908]
[1776241565421,63.81,74001.15,0.13,-0.02207,1e-05,3.51966]
[1776241570456,63.81,74002.27,0.13,-0.02206,1e-05,3.51823]
[1776241575490,63.81,74006.92,0.13,-0.022,1e-05,3.51112]
[1776241580526,63.81,74006.56,0.13,-0.02201,1e-05,3.51206]
[1776241585560,63.82,74011.87,0.13,-0.02195,1e-05,3.50391]
[1776241592610,63.82,74013.41,0.13,-0.02192,1e-05,3.49997]
[1776241597645,63.82,74012.61,0.13,-0.02193,1e-05,3.50164]
[1776241602680,63.82,74013.09,0.13,-0.02193,1e-05,3.50122]
[1776241607715,63.82,74012.29,0.13,-0.02194,1e-05,3.50284]
[1776241612749,63.83,74013.58,0.13,-0.02193,1e-05,3.50108]
[1776241617790,63.83,74013.95,0.13,-0.02193,1e-05,3.5008]
[1776241622821,63.83,74014.75,0.13,-0.02192,1e-05,3.49983]
[1776241627855,63.83,74014.96,0.13,-0.02192,1e-05,3.49981]
[1776241633898,63.83,74015.78,0.13,-0.02191,1e-05,3.49886]
[1776241638933,63.83,74016.34,0.13,-0.02191,1e-05,3.49827]
[1776241643967,63.83,74014.9,0.13,-0.02193,1e-05,3.50088]
[1776241649002,63.84,74007.33,0.13,-0.02202,1e-05,3.51328]
[1776241654057,63.84,74006.1,0.13,-0.02203,1e-05,3.51344]
[1776241660081,63.84,74001.33,0.13,-0.02209,1e-05,3.52136]
[1776241666123,63.84,74000.12,0.13,-0.0221,1e-05,3.52352]
[1776241671159,63.84,74000.51,0.13,-0.0221,1e-05,3.52306]
[1776241677201,63.84,74000.43,0.13,-0.0221,1e-05,3.52338]
[1776241683246,63.84,74001.2,0.13,-0.02209,1e-05,3.52235]
[1776241689288,63.84,74002.32,0.13,-0.02208,1e-05,3.52078]
[1776241690337,63.84,74002.32,0.13,-0.02208,1e-05,3.52078]
[1776241690437,63.84,74002.32,0.13,-0.02208,1e-05,3.52078]
[1776241690558,63.84,74002.32,0.13,-0.02208,1e-05,3.52078]
[1776241691302,63.84,74002.04,0.13,-0.02209,1e-05,3.52132]
[1776241691489,63.84,74002.04,0.13,-0.02209,1e-05,3.52132]
[1776241692309,63.84,74001.84,0.13,-0.02209,1e-05,3.52179]
[1776241699358,63.84,74001.33,0.13,-0.0221,1e-05,3.52291]
[1776241704791,63.84,74001.33,0.13,-0.0221,1e-05,3.52291]
[1776241710434,63.85,74001.18,0.13,-0.0221,1e-05,3.52363]
[1776241715470,63.85,74004.7,0.13,-0.02205,1e-05,3.51617]
[1776241720504,63.85,74012.59,0.13,-0.02195,1e-05,3.50339]
[1776241725539,63.84,74012.76,0.13,-0.02193,1e-05,3.50113]
[1776241730576,63.83,74015.72,0.13,-0.02189,1e-05,3.49516]
[1776241735609,63.83,74022.03,0.13,-0.0218,1e-05,3.48353]
[1776241740646,63.82,74021.32,0.13,-0.0218,1e-05,3.48315]
[1776241745680,63.81,74022.24,0.13,-0.02178,1e-05,3.48017]
[1776241750718,63.8,74020.23,0.13,-0.02179,1e-05,3.48188]
[1776241755753,63.8,74020.64,0.13,-0.02177,1e-05,3.47972]
[1776241760788,63.79,74020.61,0.13,-0.02177,1e-05,3.47869]
[1776241765830,63.8,74022.02,0.13,-0.02175,1e-05,3.47708]
[1776241770864,63.8,74020.93,0.13,-0.02177,1e-05,3.47948]
[1776241775900,63.8,74022.64,0.13,-0.02174,1e-05,3.47542]
[1776241780934,63.81,74021.76,0.13,-0.02176,1e-05,3.47755]
[1776241785970,63.81,74023.61,0.13,-0.02174,1e-05,3.47535]
[1776241791005,63.81,74021.85,0.13,-0.02177,1e-05,3.47893]
[1776241796041,63.82,74023.16,0.13,-0.02176,1e-05,3.4776]
[1776241801076,63.82,74024.82,0.13,-0.02175,1e-05,3.47572]
[1776241806111,63.82,74025.96,0.13,-0.02173,1e-05,3.47387]
[1776241811146,63.82,74020.49,0.13,-0.0218,1e-05,3.48338]
[1776241816182,63.83,74014.39,0.13,-0.02188,1e-05,3.49379]
[1776241821217,63.83,74017.44,0.13,-0.02185,1e-05,3.4895]
[1776241826254,63.83,74016.41,0.13,-0.02187,1e-05,3.49177]
[1776241831292,63.83,74018.21,0.13,-0.02184,1e-05,3.48749]
[1776241836324,63.84,74018.69,0.13,-0.02184,1e-05,3.48735]
[1776241842366,63.84,74024.68,0.13,-0.02177,1e-05,3.47861]
[1776241847401,63.84,74023.07,0.13,-0.02179,1e-05,3.48193]
[1776241854803,63.85,74013.01,0.13,-0.02192,1e-05,3.4986]
[1776241860491,63.85,74012.62,0.13,-0.02194,1e-05,3.50037]
[1776241866535,63.86,74013.67,0.13,-0.02193,1e-05,3.49944]
[1776241872576,63.86,74017.15,0.13,-0.02189,1e-05,3.49423]
[1776241877612,63.86,74012.86,0.13,-0.02195,1e-05,3.50175]
[1776241883654,63.86,74002.26,0.13,-0.02208,1e-05,3.51948]
[1776241888689,63.87,74009.64,0.13,-0.02199,1e-05,3.50806]
[1776241893724,63.87,74009.37,0.13,-0.02199,1e-05,3.50695]
[1776241898760,63.87,74008.71,0.13,-0.022,1e-05,3.50848]
[1776241903796,63.87,74009.56,0.13,-0.02199,1e-05,3.50755]
[1776241908830,63.87,74010.44,0.13,-0.02199,1e-05,3.50659]
[1776241913867,63.88,74011.01,0.13,-0.02198,1e-05,3.50612]
[1776241918901,63.88,74012.4,0.13,-0.02197,1e-05,3.50434]
[1776241923936,63.88,74017.24,0.13,-0.02191,1e-05,3.49706]
[1776241928972,63.88,74014.43,0.13,-0.02195,1e-05,3.50207]
[1776241934009,63.89,74013.67,0.13,-0.02196,1e-05,3.50377]
[1776241939045,63.89,74010.53,0.13,-0.02201,1e-05,3.50929]
[1776241944081,63.89,74011.8,0.13,-0.02199,1e-05,3.5077]
[1776241949120,63.89,74015.39,0.13,-0.02195,1e-05,3.50245]
[1776241954151,63.89,74018.43,0.13,-0.02191,1e-05,3.49609]
[1776241959188,63.9,74020.5,0.13,-0.02189,1e-05,3.49336]
[1776241964221,63.9,74021.24,0.13,-0.02188,1e-05,3.49281]
[1776241969257,63.9,74020.76,0.13,-0.02189,1e-05,3.49422]
[1776241974293,63.91,74026.67,0.13,-0.02183,1e-05,3.48545]
[1776241980337,63.91,74025.98,0.13,-0.02184,1e-05,3.48746]
[1776241985373,63.91,74023.22,0.13,-0.02188,1e-05,3.4926]
[1776241990409,63.92,74026.75,0.13,-0.02184,1e-05,3.48771]
[1776241995444,63.92,74023.59,0.13,-0.02189,1e-05,3.4935]
[1776242000478,63.92,74024.02,0.13,-0.02189,1e-05,3.49351]
[1776242005516,63.93,74025.89,0.13,-0.02187,1e-05,3.49079]
[1776242010551,63.93,74026.64,0.13,-0.02186,1e-05,3.49029]
[1776242015588,63.93,74027.49,0.13,-0.02184,1e-05,3.48763]
[1776242020622,63.93,74027.34,0.13,-0.02185,1e-05,3.48859]
[1776242025657,63.94,74028.59,0.13,-0.02184,1e-05,3.4873]
[1776242031700,63.94,74031.59,0.13,-0.02181,1e-05,3.48341]
[1776242035738,63.95,74048.11,0.13,-0.02162,1e-05,3.45772]
[1776242036898,63.95,74082.04,0.13,-0.02121,1e-05,3.40461]
[1776242042784,63.95,74088.29,0.13,-0.02115,1e-05,3.3962]
[1776242047212,63.95,74082.3,0.13,-0.02122,1e-05,3.40521]
[1776242047287,63.95,74082.3,0.13,-0.02122,1e-05,3.40521]
[1776242047345,63.95,74078.14,0.13,-0.02127,1e-05,3.41161]
[1776242048681,63.95,74078.14,0.13,-0.02127,1e-05,3.41161]
[1776242048822,63.95,74076.91,0.13,-0.02128,1e-05,3.41407]
[1776242053858,63.96,74085.47,0.13,-0.02119,1e-05,3.40199]
[1776242058894,63.97,74095.22,0.13,-0.02109,1e-05,3.38825]
[1776242061954,63.97,74125.97,0.13,-0.02073,1e-05,3.34145]
[1776242062964,63.97,74149.1,0.13,-0.02047,1e-05,3.30587]
[1776242067996,63.97,74160.1,0.13,-0.02034,1e-05,3.28932]
[1776242073041,63.98,74156.16,0.13,-0.02038,1e-05,3.2937]
[1776242078080,63.98,74135.66,0.13,-0.02062,1e-05,3.32539]
[1776242083113,63.98,74132.7,0.13,-0.02065,1e-05,3.32997]
[1776242088150,63.98,74129.78,0.13,-0.02068,1e-05,3.33442]
[1776242090161,63.98,74147.09,0.13,-0.02048,1e-05,3.30778]
[1776242095199,63.98,74145.4,0.13,-0.0205,1e-05,3.31057]
[1776242099226,63.98,74161.76,0.13,-0.02032,1e-05,3.2857]
[1776242104261,63.97,74159.13,0.13,-0.02033,1e-05,3.28736]
[1776242106291,63.96,74159.79,0.13,-0.02032,1e-05,3.28588]
[1776242106323,63.96,74159.79,0.13,-0.02032,1e-05,3.28588]
[1776242106329,63.96,74165.58,0.13,-0.02025,1e-05,3.27659]
[1776242108467,63.96,74165.58,0.13,-0.02025,1e-05,3.27613]
[1776242108540,63.96,74173.12,0.13,-0.02016,1e-05,3.2646]
[1776242114335,63.95,74182.94,0.13,-0.02004,1e-05,3.24843]
[1776242119372,63.94,74177.78,0.13,-0.02008,1e-05,3.2538]
[1776242124406,63.93,74179.91,0.13,-0.02004,1e-05,3.24895]
[1776242128434,63.92,74155.55,0.13,-0.02031,1e-05,3.2839]
[1776242131455,63.92,74134.8,0.13,-0.02053,1e-05,3.31277]
[1776242136492,63.93,74130.4,0.13,-0.02059,1e-05,3.32095]
[1776242141528,63.94,74127.59,0.13,-0.02064,1e-05,3.3274]
[1776242146562,63.95,74127.78,0.13,-0.02065,1e-05,3.3292]
[1776242151596,63.95,74134.9,0.13,-0.02057,1e-05,3.31911]
[1776242156632,63.95,74136.57,0.13,-0.02055,1e-05,3.31667]
[1776242161667,63.95,74136.5,0.13,-0.02056,1e-05,3.3169]
[1776242166702,63.95,74135.8,0.13,-0.02056,1e-05,3.31806]
[1776242171737,63.96,74136.31,0.13,-0.02057,1e-05,3.3182]
[1776242176772,63.97,74134.54,0.13,-0.0206,1e-05,3.32307]
[1776242181807,63.98,74131.52,0.13,-0.02065,1e-05,3.32981]
[1776242186842,63.99,74132.6,0.13,-0.02065,1e-05,3.33019]
[1776242191877,64.0,74133.74,0.13,-0.02064,1e-05,3.3285]
[1776242196916,64.01,74147.26,0.13,-0.0205,1e-05,3.30979]
[1776242201949,64.02,74143.21,0.13,-0.02057,1e-05,3.31817]
[1776242206984,64.03,74140.11,0.13,-0.02062,1e-05,3.32504]
[1776242212018,64.04,74140.83,0.13,-0.02062,1e-05,3.326]
[1776242217057,64.05,74140.58,0.13,-0.02064,1e-05,3.32845]
[1776242222092,64.06,74144.87,0.13,-0.02061,1e-05,3.3239]
[1776242227133,64.06,74150.84,0.13,-0.02055,1e-05,3.31602]
[1776242232166,64.07,74151.55,0.13,-0.02056,1e-05,3.31706]
[1776242237200,64.08,74153.08,0.13,-0.02055,1e-05,3.31682]
[1776242242235,64.09,74148.3,0.13,-0.02062,1e-05,3.32625]
[1776242247270,64.1,74144.32,0.13,-0.02068,1e-05,3.3344]
[1776242252306,64.11,74146.87,0.13,-0.02066,1e-05,3.3305]
[1776242257342,64.12,74145.5,0.13,-0.02069,1e-05,3.3346]
[1776242262378,64.13,74145.7,0.13,-0.0207,1e-05,3.33626]
[1776242267412,64.14,74145.99,0.13,-0.02071,1e-05,3.33775]
[1776242273072,64.15,74146.61,0.13,-0.02072,1e-05,3.33834]
[1776242273673,64.15,74146.61,0.13,-0.02072,1e-05,3.33834]
[1776242279496,64.16,74153.13,0.13,-0.02066,1e-05,3.33143]
[1776242284532,64.17,74155.25,0.13,-0.02065,1e-05,3.33017]
[1776242289568,64.18,74155.0,0.13,-0.02067,1e-05,3.33257]
[1776242294602,64.19,74150.3,0.13,-0.02074,1e-05,3.34177]
[1776242299641,64.2,74156.08,0.13,-0.02068,1e-05,3.33437]
[1776242304673,64.2,74153.85,0.13,-0.02072,1e-05,3.33893]
[1776242309711,64.2,74150.34,0.13,-0.02076,1e-05,3.34422]
[1776242314743,64.2,74148.36,0.13,-0.02077,1e-05,3.34511]
[1776242320785,64.2,74148.05,0.13,-0.02077,1e-05,3.34536]
[1776242325820,64.2,74151.09,0.13,-0.02073,1e-05,3.34052]
[1776242330854,64.2,74149.99,0.13,-0.02074,1e-05,3.34205]
[1776242335890,64.2,74149.35,0.13,-0.02075,1e-05,3.34288]
[1776242340924,64.2,74146.27,0.13,-0.02078,1e-05,3.34744]
[1776242347974,64.19,74146.64,0.13,-0.02078,1e-05,3.34654]
[1776242353008,64.19,74147.32,0.13,-0.02077,1e-05,3.34527]
[1776242359040,64.19,74146.22,0.13,-0.02078,1e-05,3.34669]
[1776242364086,64.19,74145.96,0.13,-0.02078,1e-05,3.34684]
[1776242369121,64.19,74146.24,0.13,-0.02078,1e-05,3.34616]
[1776242374155,64.19,74146.67,0.13,-0.02076,1e-05,3.34328]
[1776242379191,64.19,74146.96,0.13,-0.02075,1e-05,3.34259]
[1776242384226,64.19,74139.0,0.13,-0.02084,1e-05,3.35456]
[1776242389260,64.19,74139.35,0.13,-0.02084,1e-05,3.35451]
[1776242394297,64.19,74139.31,0.13,-0.02084,1e-05,3.35423]
[1776242399333,64.19,74135.91,0.13,-0.02088,1e-05,3.35917]
[1776242404370,64.19,74132.83,0.13,-0.02091,1e-05,3.36395]
[1776242409405,64.19,74132.08,0.13,-0.02092,1e-05,3.36509]
[1776242414439,64.18,74129.73,0.13,-0.02095,1e-05,3.36819]
[1776242419476,64.18,74129.14,0.13,-0.02095,1e-05,3.36872]
[1776242424510,64.18,74128.66,0.13,-0.02095,1e-05,3.36898]
[1776242429545,64.18,74129.22,0.13,-0.02094,1e-05,3.36762]
[1776242435588,64.17,74131.99,0.13,-0.02089,1e-05,3.3608]
[1776242440623,64.17,74133.2,0.13,-0.02088,1e-05,3.35851]
[1776242445658,64.17,74132.14,0.13,-0.02089,1e-05,3.35975]
[1776242450694,64.17,74147.26,0.13,-0.02071,1e-05,3.336]
[1776242456735,64.17,74147.05,0.13,-0.02071,1e-05,3.33613]
[1776242461773,64.16,74136.06,0.13,-0.02082,1e-05,3.35124]
[1776242466805,64.16,74132.17,0.13,-0.02087,1e-05,3.35693]
[1776242470842,64.15,74116.12,0.13,-0.02105,1e-05,3.38154]
[1776242475870,64.15,74127.75,0.13,-0.02091,1e-05,3.36326]
[1776242481912,64.15,74129.24,0.13,-0.02089,1e-05,3.36083]
[1776242487954,64.15,74128.42,0.13,-0.0209,1e-05,3.36156]
[1776242492988,64.15,74135.91,0.13,-0.0208,1e-05,3.34762]
[1776242498025,64.15,74144.1,0.13,-0.0207,1e-05,3.33473]
[1776242503059,64.15,74143.9,0.13,-0.0207,1e-05,3.33484]
[1776242508095,64.14,74143.56,0.13,-0.02069,1e-05,3.33352]
[1776242513129,64.12,74145.24,0.13,-0.02065,1e-05,3.32802]
[1776242519172,64.11,74145.5,0.13,-0.02062,1e-05,3.32419]
[1776242524207,64.09,74145.82,0.13,-0.0206,1e-05,3.32088]
[1776242529244,64.08,74148.13,0.13,-0.02055,1e-05,3.31454]
[1776242531074,64.08,74164.26,0.13,-0.02036,1e-05,3.28881]
[1776242536290,64.06,74162.81,0.13,-0.02036,1e-05,3.28853]
[1776242541325,64.05,74160.35,0.13,-0.02037,1e-05,3.2898]
[1776242546363,64.04,74157.89,0.13,-0.02038,1e-05,3.29108]
[1776242551395,64.03,74155.31,0.13,-0.02038,1e-05,3.29059]
[1776242556430,64.02,74153.94,0.13,-0.02038,1e-05,3.29025]
[1776242561470,64.01,74151.79,0.13,-0.02038,1e-05,3.29111]
[1776242566500,63.99,74150.81,0.13,-0.02038,1e-05,3.29019]
[1776242571540,63.98,74145.37,0.13,-0.02042,1e-05,3.29609]
[1776242576571,63.97,74144.73,0.13,-0.02041,1e-05,3.29465]
[1776242581606,63.96,74144.19,0.13,-0.0204,1e-05,3.29309]
[1776242586641,63.95,74143.93,0.13,-0.02038,1e-05,3.2911]
[1776242592682,63.93,74145.33,0.13,-0.02035,1e-05,3.28613]
[1776242597351,63.93,74145.67,0.13,-0.02033,1e-05,3.28375]
[1776242597469,63.93,74145.67,0.13,-0.02033,1e-05,3.28375]
[1776242597717,63.92,74145.65,0.13,-0.02033,1e-05,3.28332]
[1776242598381,63.92,74145.65,0.13,-0.02033,1e-05,3.28332]
[1776242598479,63.92,74145.62,0.13,-0.02032,1e-05,3.2829]
[1776242603762,63.92,74146.45,0.13,-0.02031,1e-05,3.28039]
[1776242608797,63.91,74145.64,0.13,-0.02031,1e-05,3.2804]
[1776242613804,63.9,74145.27,0.13,-0.02029,1e-05,3.27805]
[1776242621001,63.9,74136.79,0.13,-0.02039,1e-05,3.29072]
[1776242626923,63.91,74137.09,0.13,-0.02039,1e-05,3.29072]
[1776242631957,63.91,74128.81,0.13,-0.02049,1e-05,3.30416]
[1776242636992,63.91,74127.94,0.13,-0.02051,1e-05,3.3067]
[1776242643035,63.91,74126.92,0.13,-0.02052,1e-05,3.30834]
[1776242648070,63.91,74126.84,0.13,-0.0205,1e-05,3.3064]
[1776242654112,63.89,74126.98,0.13,-0.02048,1e-05,3.30308]
[1776242660154,63.88,74126.83,0.13,-0.02046,1e-05,3.30024]
[1776242665188,63.87,74126.2,0.13,-0.02046,1e-05,3.29976]
[1776242671231,63.86,74126.63,0.13,-0.02043,1e-05,3.29518]
[1776242676266,63.85,74127.34,0.13,-0.0204,1e-05,3.29158]
[1776242681300,63.84,74126.89,0.13,-0.02039,1e-05,3.28978]
[1776242686335,63.82,74126.81,0.13,-0.02037,1e-05,3.28742]
[1776242691370,63.81,74127.84,0.13,-0.02034,1e-05,3.28339]
[1776242696406,63.8,74128.32,0.13,-0.02032,1e-05,3.28024]
[1776242701441,63.79,74128.29,0.13,-0.0203,1e-05,3.27789]
[1776242707482,63.78,74126.73,0.13,-0.0203,1e-05,3.27742]
[1776242712518,63.76,74128.19,0.13,-0.02026,1e-05,3.27282]
[1776242717552,63.75,74127.95,0.13,-0.02025,1e-05,3.27087]
[1776242722589,63.74,74129.57,0.13,-0.02021,1e-05,3.26609]
[1776242727622,63.73,74113.69,0.13,-0.02038,1e-05,3.28803]
[1776242732659,63.72,74111.02,0.13,-0.02039,1e-05,3.28879]
[1776242737692,63.71,74110.34,0.13,-0.02038,1e-05,3.2879]
[1776242742729,63.7,74105.25,0.13,-0.02042,1e-05,3.29325]
[1776242747762,63.7,74091.49,0.13,-0.02057,1e-05,3.31299]
[1776242752800,63.7,74094.04,0.13,-0.02054,1e-05,3.30912]
[1776242757833,63.7,74091.95,0.13,-0.02057,1e-05,3.31246]
[1776242762867,63.7,74090.15,0.13,-0.02059,1e-05,3.31534]
[1776242767903,63.7,74087.1,0.13,-0.02062,1e-05,3.32017]
[1776242772938,63.7,74087.98,0.13,-0.02062,1e-05,3.31892]
[1776242777980,63.69,74089.8,0.13,-0.02059,1e-05,3.31513]
[1776242783013,63.68,74088.31,0.13,-0.02059,1e-05,3.31483]
[1776242788052,63.67,74086.76,0.13,-0.02058,1e-05,3.31465]
[1776242793087,63.66,74083.64,0.13,-0.02059,1e-05,3.31547]
[1776242798123,63.66,74078.72,0.13,-0.02065,1e-05,3.32322]
[1776242803158,63.66,74078.36,0.13,-0.02066,1e-05,3.32386]
[1776242808193,63.66,74071.18,0.13,-0.02074,1e-05,3.33506]
[1776242813228,63.66,74063.1,0.13,-0.02084,1e-05,3.34762]
[1776242818262,63.66,74060.2,0.13,-0.02087,1e-05,3.35207]
[1776242823298,63.66,74058.3,0.13,-0.02089,1e-05,3.35492]
[1776242830346,63.66,74055.78,0.13,-0.02092,1e-05,3.35869]
[1776242836388,63.66,74055.7,0.13,-0.02092,1e-05,3.35867]
[1776242841424,63.66,74053.19,0.13,-0.02095,1e-05,3.36249]
[1776242846458,63.66,74052.33,0.13,-0.02096,1e-05,3.36368]
[1776242851494,63.66,74052.64,0.13,-0.02094,1e-05,3.36107]
[1776242856532,63.66,74051.53,0.13,-0.02095,1e-05,3.36266]
[1776242861564,63.66,74062.5,0.13,-0.02082,1e-05,3.3454]
[1776242866598,63.66,74070.93,0.13,-0.02073,1e-05,3.33239]
[1776242871635,63.66,74070.35,0.13,-0.02073,1e-05,3.33342]
[1776242876669,63.66,74066.61,0.13,-0.02078,1e-05,3.33935]
[1776242882710,63.66,74065.34,0.13,-0.02079,1e-05,3.34142]
[1776242887746,63.66,74062.45,0.13,-0.02083,1e-05,3.34599]
[1776242892781,63.66,74057.38,0.13,-0.02089,1e-05,3.35393]
[1776242897816,63.66,74062.25,0.13,-0.02083,1e-05,3.34631]
[1776242902844,63.66,74062.53,0.13,-0.02083,1e-05,3.34592]
[1776242907893,63.66,74059.31,0.13,-0.02087,1e-05,3.35096]
[1776242912929,63.66,74057.02,0.13,-0.02088,1e-05,3.35255]
[1776242917963,63.66,74056.28,0.13,-0.02089,1e-05,3.35369]
[1776242922999,63.66,74056.94,0.13,-0.02088,1e-05,3.35263]
[1776242929043,63.66,74057.99,0.13,-0.02087,1e-05,3.35097]
[1776242935085,63.66,74059.58,0.13,-0.02085,1e-05,3.34849]
[1776242940119,63.66,74061.49,0.13,-0.02083,1e-05,3.34554]
[1776242947168,63.66,74061.37,0.13,-0.02083,1e-05,3.34579]
[1776242953210,63.66,74057.56,0.13,-0.02087,1e-05,3.35175]
[1776242958246,63.66,74057.0,0.13,-0.02088,1e-05,3.35261]
[1776242963285,63.66,74061.98,0.13,-0.02082,1e-05,3.34484]
[1776242968316,63.66,74067.1,0.13,-0.02076,1e-05,3.33693]
[1776242968684,63.66,74067.1,0.13,-0.02076,1e-05,3.33693]
[1776242969323,63.66,74068.61,0.13,-0.02074,1e-05,3.33408]
[1776242974357,63.65,74068.35,0.13,-0.02072,1e-05,3.33046]
[1776242979392,63.63,74066.81,0.13,-0.02071,1e-05,3.3298]
[1776242984428,63.62,74066.39,0.13,-0.0207,1e-05,3.32794]
[1776242989463,63.61,74068.16,0.13,-0.02066,1e-05,3.32275]
[1776242992967,63.6,74068.19,0.13,-0.02065,1e-05,3.32125]
[1776242993493,63.6,74068.52,0.13,-0.02064,1e-05,3.32026]
[1776242994952,63.6,74068.34,0.13,-0.02064,1e-05,3.32006]
[1776242995506,63.59,74068.28,0.13,-0.02064,1e-05,3.31967]
[1776243003563,63.58,74068.75,0.13,-0.0206,1e-05,3.31513]
[1776243004570,63.58,74068.75,0.13,-0.0206,1e-05,3.31513]
[1776243004610,63.57,74068.56,0.13,-0.0206,1e-05,3.31495]
[1776243010611,63.56,74068.85,0.13,-0.02058,1e-05,3.31169]
[1776243015646,63.55,74064.69,0.13,-0.02061,1e-05,3.31581]
[1776243023702,63.53,74066.75,0.13,-0.02056,1e-05,3.30889]
[1776243028738,63.52,74069.36,0.13,-0.02051,1e-05,3.30255]
[1776243033764,63.51,74070.66,0.13,-0.02047,1e-05,3.29631]
[1776243040821,63.5,74071.85,0.13,-0.02043,1e-05,3.29134]
[1776243045856,63.49,74073.5,0.13,-0.0204,1e-05,3.28657]
[1776243053904,63.47,74074.2,0.13,-0.02036,1e-05,3.28201]
[1776243058949,63.46,74075.43,0.13,-0.02033,1e-05,3.27796]
[1776243063988,63.45,74075.43,0.13,-0.02032,1e-05,3.27583]
[1776243070033,63.44,74067.8,0.13,-0.02039,1e-05,3.28499]
[1776243077082,63.42,74067.11,0.13,-0.02037,1e-05,3.28299]
[1776243082245,63.41,74066.48,0.13,-0.02037,1e-05,3.28223]
[1776243088160,63.4,74060.19,0.13,-0.02042,1e-05,3.28888]
[1776243093199,63.39,74059.58,0.13,-0.0204,1e-05,3.28566]
[1776243099236,63.38,74060.75,0.13,-0.02036,1e-05,3.28125]
[1776243104272,63.37,74060.86,0.13,-0.02035,1e-05,3.27895]
[1776243109315,63.36,74061.74,0.13,-0.02032,1e-05,3.27549]
[1776243114347,63.35,74061.72,0.13,-0.02031,1e-05,3.27345]
[1776243119383,63.34,74061.88,0.13,-0.02029,1e-05,3.27116]
[1776243124419,63.33,74065.18,0.13,-0.02024,1e-05,3.26406]
[1776243129454,63.32,74075.52,0.13,-0.0201,1e-05,3.24627]
[1776243134489,63.31,74081.14,0.13,-0.02002,1e-05,3.23554]
[1776243139524,63.3,74082.08,0.13,-0.02,1e-05,3.23237]
[1776243144560,63.29,74082.24,0.13,-0.01999,1e-05,3.2304]
[1776243149593,63.28,74085.73,0.13,-0.01994,1e-05,3.22371]
[1776243154632,63.28,74093.75,0.13,-0.01982,1e-05,3.2077]
[1776243159664,63.27,74092.55,0.13,-0.01982,1e-05,3.20807]
[1776243164699,63.26,74090.27,0.13,-0.01984,1e-05,3.21011]
[1776243169734,63.25,74089.51,0.13,-0.01984,1e-05,3.20984]
[1776243174768,63.25,74098.27,0.13,-0.01973,1e-05,3.19517]
[1776243179804,63.24,74103.11,0.13,-0.01966,1e-05,3.1866]
[1776243184839,63.24,74105.38,0.13,-0.01963,1e-05,3.18198]
[1776243189874,63.23,74106.55,0.13,-0.01961,1e-05,3.17905]
[1776243193899,63.23,74122.76,0.13,-0.01942,1e-05,3.15379]
[1776243198937,63.22,74140.14,0.13,-0.01922,1e-05,3.12695]
[1776243203972,63.22,74150.28,0.13,-0.0191,1e-05,3.1112]
[1776243208207,63.22,74179.6,0.13,-0.01878,1e-05,3.06744]
[1776243213772,63.22,74175.3,0.13,-0.01881,1e-05,3.07173]
[1776243219089,63.21,74191.29,0.13,-0.01863,1e-05,3.04756]
[1776243224129,63.21,74200.92,0.13,-0.01853,1e-05,3.03376]
[1776243229165,63.22,74213.83,0.13,-0.0184,1e-05,3.01638]
[1776243234200,63.23,74203.79,0.13,-0.01852,1e-05,3.03183]
[1776243239243,63.22,74188.49,0.13,-0.01868,1e-05,3.05404]
[1776243244277,63.22,74196.55,0.13,-0.01859,1e-05,3.04217]
[1776243249311,63.22,74205.72,0.13,-0.0185,1e-05,3.02886]
[1776243254349,63.22,74208.0,0.13,-0.01847,1e-05,3.0256]
[1776243259384,63.22,74209.14,0.13,-0.01846,1e-05,3.02397]
[1776243264424,63.22,74192.54,0.13,-0.01864,1e-05,3.04812]
[1776243269455,63.22,74184.45,0.13,-0.01872,1e-05,3.05968]
[1776243274489,63.22,74179.68,0.13,-0.01876,1e-05,3.06451]
[1776243279525,63.22,74168.98,0.13,-0.01888,1e-05,3.07991]
[1776243281192,63.22,74165.93,0.13,-0.01891,1e-05,3.08433]
[1776243281212,63.22,74165.93,0.13,-0.01891,1e-05,3.08433]
[1776243281540,63.22,74164.55,0.13,-0.01892,1e-05,3.08628]
[1776243286575,63.22,74164.24,0.13,-0.01892,1e-05,3.08631]
[1776243291610,63.22,74173.36,0.13,-0.01882,1e-05,3.07258]
[1776243296649,63.21,74183.61,0.13,-0.01871,1e-05,3.05728]
[1776243301680,63.21,74183.29,0.13,-0.01871,1e-05,3.05766]
[1776243306715,63.21,74188.63,0.13,-0.01865,1e-05,3.04969]
[1776243311750,63.21,74192.47,0.13,-0.01861,1e-05,3.04402]
[1776243316785,63.21,74195.22,0.13,-0.01858,1e-05,3.04]
[1776243321819,63.21,74193.47,0.13,-0.0186,1e-05,3.04249]
[1776243326858,63.21,74192.53,0.13,-0.01861,1e-05,3.04376]
[1776243331894,63.21,74197.94,0.13,-0.01854,1e-05,3.03393]
[1776243336928,63.21,74196.48,0.13,-0.01856,1e-05,3.03601]
[1776243341964,63.21,74196.41,0.13,-0.01856,1e-05,3.03606]
[1776243346998,63.21,74196.95,0.13,-0.01855,1e-05,3.03524]
[1776243352037,63.21,74200.23,0.13,-0.01851,1e-05,3.03048]
[1776243357071,63.21,74204.23,0.13,-0.01847,1e-05,3.02472]
[1776243362106,63.21,74206.05,0.13,-0.01845,1e-05,3.02219]
[1776243367142,63.21,74202.09,0.13,-0.0185,1e-05,3.02803]
[1776243372176,63.21,74197.86,0.13,-0.01854,1e-05,3.03424]
[1776243378219,63.21,74196.64,0.13,-0.01856,1e-05,3.03605]
[1776243384261,63.21,74195.9,0.13,-0.01856,1e-05,3.03716]
[1776243387864,63.21,74195.6,0.13,-0.01857,1e-05,3.03761]
[1776243387904,63.21,74195.15,0.13,-0.01857,1e-05,3.03827]
[1776243389769,63.21,74195.15,0.13,-0.01857,1e-05,3.03828]
[1776243389786,63.21,74163.16,0.13,-0.01892,1e-05,3.08516]
[1776243395338,63.21,74161.47,0.13,-0.01892,1e-05,3.08535]
[1776243400389,63.21,74164.55,0.13,-0.01889,1e-05,3.08049]
[1776243405420,63.21,74155.25,0.13,-0.01899,1e-05,3.09387]
[1776243410455,63.21,74158.7,0.13,-0.01895,1e-05,3.08842]
[1776243415490,63.2,74169.05,0.13,-0.01883,1e-05,3.07291]
[1776243420525,63.2,74167.57,0.13,-0.01885,1e-05,3.07489]
[1776243425561,63.2,74169.4,0.13,-0.01882,1e-05,3.07196]
[1776243430594,63.2,74171.13,0.13,-0.0188,1e-05,3.06917]
[1776243435630,63.2,74173.99,0.13,-0.01877,1e-05,3.06473]
[1776243440665,63.2,74175.3,0.13,-0.01876,1e-05,3.06257]
[1776243446693,63.2,74177.41,0.13,-0.01873,1e-05,3.0592]
[1776243452749,63.2,74178.33,0.13,-0.01871,1e-05,3.05571]
[1776243457784,63.2,74179.2,0.13,-0.0187,1e-05,3.05422]
[1776243460805,63.19,74161.5,0.13,-0.01889,1e-05,3.08008]
[1776243465840,63.19,74157.06,0.13,-0.01893,1e-05,3.08614]
[1776243470874,63.19,74156.14,0.13,-0.01894,1e-05,3.087]
[1776243475909,63.19,74154.94,0.13,-0.01895,1e-05,3.08828]
[1776243480944,63.18,74153.81,0.13,-0.01896,1e-05,3.08948]
[1776243485981,63.18,74152.57,0.13,-0.01897,1e-05,3.09075]
[1776243491014,63.18,74145.77,0.13,-0.01904,1e-05,3.10031]
[1776243496050,63.18,74147.03,0.13,-0.01902,1e-05,3.09791]
[1776243501085,63.17,74156.05,0.13,-0.01892,1e-05,3.08411]
[1776243506119,63.17,74158.16,0.13,-0.01889,1e-05,3.08065]
[1776243511156,63.17,74158.62,0.13,-0.01887,1e-05,3.07777]
[1776243516190,63.17,74156.9,0.13,-0.01889,1e-05,3.08001]
[1776243521228,63.17,74155.7,0.13,-0.0189,1e-05,3.08149]
[1776243526260,63.17,74156.57,0.13,-0.01889,1e-05,3.07991]
[1776243531296,63.17,74158.16,0.13,-0.01887,1e-05,3.07728]
[1776243536330,63.16,74157.39,0.13,-0.01888,1e-05,3.07811]
[1776243541366,63.16,74154.45,0.13,-0.01891,1e-05,3.08211]
[1776243546401,63.16,74153.99,0.13,-0.01891,1e-05,3.08239]
[1776243551437,63.16,74152.84,0.13,-0.01892,1e-05,3.08366]
[1776243556472,63.16,74154.15,0.13,-0.0189,1e-05,3.0813]
[1776243561507,63.15,74150.32,0.13,-0.01894,1e-05,3.08651]
[1776243566544,63.15,74151.59,0.13,-0.01892,1e-05,3.08414]
[1776243571580,63.15,74151.2,0.13,-0.01891,1e-05,3.08235]
[1776243577621,63.15,74149.7,0.13,-0.01892,1e-05,3.08396]
[1776243582656,63.14,74149.79,0.13,-0.01892,1e-05,3.08332]
[1776243587690,63.14,74148.77,0.13,-0.01893,1e-05,3.08432]
[1776243593789,63.14,74149.15,0.13,-0.01892,1e-05,3.08336]
[1776243593854,63.14,74149.09,0.13,-0.01892,1e-05,3.08324]
[1776243599774,63.14,74148.23,0.13,-0.01892,1e-05,3.08392]
[1776243604813,63.13,74156.59,0.13,-0.01883,1e-05,3.07112]
[1776243606832,63.13,74175.33,0.13,-0.01863,1e-05,3.04356]
[1776243611865,63.13,74174.47,0.13,-0.01863,1e-05,3.04473]
[1776243616901,63.13,74170.61,0.13,-0.01868,1e-05,3.05022]
[1776243621880,63.13,74182.54,0.13,-0.01855,1e-05,3.03269]
[1776243621978,63.13,74187.44,0.13,-0.01849,1e-05,3.02555]
[1776243627977,63.13,74181.36,0.13,-0.01856,1e-05,3.03452]
[1776243633012,63.13,74178.21,0.13,-0.01858,1e-05,3.03734]
[1776243638035,63.13,74183.38,0.13,-0.01853,1e-05,3.02992]
[1776243643081,63.13,74185.41,0.13,-0.01851,1e-05,3.02714]
[1776243648117,63.13,74186.3,0.13,-0.0185,1e-05,3.026]
[1776243653151,63.14,74189.13,0.13,-0.01847,1e-05,3.02203]
[1776243658188,63.14,74190.77,0.13,-0.01845,1e-05,3.01982]
[1776243663221,63.12,74203.09,0.13,-0.0183,1e-05,2.99954]
[1776243668257,63.12,74205.74,0.13,-0.01826,1e-05,2.99381]
[1776243673292,63.11,74207.91,0.13,-0.01823,1e-05,2.98888]
[1776243678328,63.1,74204.64,0.13,-0.01825,1e-05,2.99178]
[1776243683367,63.09,74192.83,0.13,-0.01836,1e-05,3.00693]
[1776243688402,63.08,74194.09,0.13,-0.01833,1e-05,3.00312]
[1776243693439,63.07,74187.86,0.13,-0.01837,1e-05,3.00831]
[1776243698473,63.06,74186.8,0.13,-0.01837,1e-05,3.00828]
[1776243703507,63.05,74193.02,0.13,-0.01829,1e-05,2.9973]
[1776243708542,63.04,74192.81,0.13,-0.01828,1e-05,2.99571]
[1776243713578,63.03,74194.16,0.13,-0.01826,1e-05,2.99192]
[1776243718615,63.02,74191.57,0.13,-0.01827,1e-05,2.99384]
[1776243723648,63.01,74184.37,0.13,-0.01833,1e-05,3.00244]
[1776243728687,63.0,74182.79,0.13,-0.01834,1e-05,3.00285]
[1776243733721,63.0,74168.72,0.13,-0.01847,1e-05,3.02142]
[1776243739125,62.99,74152.76,0.13,-0.01863,1e-05,3.04307]
[1776243744806,62.97,74139.35,0.13,-0.01876,1e-05,3.05944]
[1776243749843,62.96,74141.99,0.13,-0.01871,1e-05,3.05318]
[1776243754877,62.95,74127.54,0.13,-0.01884,1e-05,3.07007]
[1776243759912,62.93,74123.29,0.13,-0.01887,1e-05,3.07379]
[1776243763481,62.93,74092.31,0.13,-0.0192,1e-05,3.11866]
[1776243764952,62.93,74086.77,0.13,-0.01926,1e-05,3.12696]
[1776243765053,62.93,74082.28,0.13,-0.01931,1e-05,3.13355]
[1776243766825,62.93,74082.28,0.13,-0.01931,1e-05,3.13339]
[1776243766981,62.93,74073.38,0.13,-0.01941,1e-05,3.14659]
[1776243772032,62.91,74064.6,0.13,-0.01949,1e-05,3.15696]
[1776243777063,62.9,74088.8,0.13,-0.01919,1e-05,3.11767]
[1776243782090,62.88,74101.11,0.13,-0.01904,1e-05,3.09644]
[1776243787312,62.87,74104.11,0.13,-0.01899,1e-05,3.08975]
[1776243793287,62.86,74114.71,0.13,-0.01885,1e-05,3.07087]
[1776243799210,62.84,74093.45,0.13,-0.01906,1e-05,3.09874]
[1776243804244,62.83,74093.93,0.13,-0.01903,1e-05,3.09532]
[1776243809278,62.81,74094.0,0.13,-0.01901,1e-05,3.09254]
[1776243814536,62.8,74090.2,0.13,-0.01903,1e-05,3.0942]
[1776243824385,62.77,74090.59,0.13,-0.01898,1e-05,3.08733]
[1776243829420,62.76,74084.25,0.13,-0.01903,1e-05,3.09408]
[1776243834455,62.75,74087.42,0.13,-0.01897,1e-05,3.08664]
[1776243839490,62.73,74089.68,0.13,-0.01893,1e-05,3.08059]
[1776243844526,62.72,74099.37,0.13,-0.0188,1e-05,3.06355]
[1776243845630,62.72,74102.11,0.13,-0.01877,1e-05,3.05899]
[1776243846539,62.72,74103.56,0.13,-0.01875,1e-05,3.05634]
[1776243848095,62.71,74103.45,0.13,-0.01875,1e-05,3.056]
[1776243848553,62.71,74101.89,0.13,-0.01876,1e-05,3.0578]
[1776243853224,62.7,74101.75,0.13,-0.01875,1e-05,3.05647]
[1776243853325,62.7,74103.16,0.13,-0.01873,1e-05,3.05387]
[1776243858623,62.69,74102.47,0.13,-0.01872,1e-05,3.05186]
[1776243863658,62.67,74113.05,0.13,-0.01858,1e-05,3.03382]
[1776243868692,62.66,74108.93,0.13,-0.01861,1e-05,3.03747]
[1776243873727,62.65,74110.14,0.13,-0.01857,1e-05,3.03141]
[1776243878763,62.64,74102.14,0.13,-0.01864,1e-05,3.0407]
[1776243884805,62.63,74114.1,0.13,-0.01849,1e-05,3.02036]
[1776243889840,62.61,74107.15,0.13,-0.01855,1e-05,3.02827]
[1776243894876,62.6,74097.39,0.13,-0.01864,1e-05,3.04026]
[1776243899910,62.59,74096.32,0.13,-0.01863,1e-05,3.03947]
[1776243904960,62.58,74081.07,0.13,-0.01878,1e-05,3.05957]
[1776243909984,62.57,74077.35,0.13,-0.01881,1e-05,3.06259]
[1776243915019,62.55,74070.19,0.13,-0.01887,1e-05,3.07072]
[1776243920054,62.54,74062.58,0.13,-0.01893,1e-05,3.07948]
[1776243925089,62.53,74062.85,0.13,-0.01891,1e-05,3.0765]
[1776243930124,62.52,74063.47,0.13,-0.01889,1e-05,3.07306]
[1776243936165,62.5,74072.1,0.13,-0.01876,1e-05,3.05555]
[1776243941200,62.49,74066.07,0.13,-0.01881,1e-05,3.06223]
[1776243946236,62.48,74064.79,0.13,-0.01881,1e-05,3.06183]
[1776243951274,62.47,74073.09,0.13,-0.0187,1e-05,3.04725]
[1776243956310,62.46,74070.56,0.13,-0.01871,1e-05,3.04885]
[1776243961343,62.45,74069.18,0.13,-0.01871,1e-05,3.04874]
[1776243966377,62.44,74073.72,0.13,-0.01865,1e-05,3.0399]
[1776243971413,62.43,74077.5,0.13,-0.01859,1e-05,3.0323]
[1776243980486,62.41,74075.47,0.13,-0.01859,1e-05,3.03175]
[1776243985512,62.4,74075.23,0.13,-0.01857,1e-05,3.02978]
[1776243990547,62.39,74075.32,0.13,-0.01856,1e-05,3.02773]
[1776243995581,62.38,74075.16,0.13,-0.01853,1e-05,3.02421]
[1776244000626,62.37,74075.01,0.13,-0.01852,1e-05,3.02258]
[1776244005652,62.36,74075.14,0.13,-0.01851,1e-05,3.02055]
[1776244008673,62.36,74093.75,0.13,-0.0183,1e-05,2.99219]
[1776244014716,62.35,74099.26,0.13,-0.01823,1e-05,2.98234]
[1776244019752,62.34,74101.71,0.13,-0.01819,1e-05,2.97728]
[1776244024795,62.34,74104.97,0.13,-0.01814,1e-05,2.9711]
[1776244029826,62.33,74104.78,0.13,-0.01814,1e-05,2.96993]
[1776244035869,62.32,74105.57,0.13,-0.01812,1e-05,2.96706]
[1776244040904,62.31,74103.56,0.13,-0.01813,1e-05,2.96851]
[1776244045938,62.31,74099.93,0.13,-0.01815,1e-05,2.9723]
[1776244050975,62.3,74087.09,0.13,-0.01828,1e-05,2.98938]
[1776244057016,62.29,74088.05,0.13,-0.01825,1e-05,2.98412]
[1776244062051,62.28,74089.95,0.13,-0.01821,1e-05,2.9797]
[1776244067087,62.27,74084.28,0.13,-0.01826,1e-05,2.98631]
[1776244072122,62.26,74079.34,0.13,-0.0183,1e-05,2.99183]
[1776244077157,62.25,74074.66,0.13,-0.01834,1e-05,2.99697]
[1776244082193,62.25,74072.52,0.13,-0.01835,1e-05,2.99837]
[1776244087228,62.24,74068.85,0.13,-0.01838,1e-05,3.00203]
[1776244092265,62.23,74063.94,0.13,-0.01842,1e-05,3.00749]
[1776244097299,62.22,74063.7,0.13,-0.01841,1e-05,3.00607]
[1776244102333,62.21,74061.58,0.13,-0.01842,1e-05,3.00742]
[1776244107368,62.2,74060.94,0.13,-0.01841,1e-05,3.00662]
[1776244112402,62.19,74058.65,0.13,-0.01842,1e-05,3.00642]
[1776244117438,62.19,74056.91,0.13,-0.01842,1e-05,3.00728]
[1776244122472,62.18,74056.22,0.13,-0.01842,1e-05,3.00662]
[1776244127508,62.17,74055.75,0.13,-0.01841,1e-05,3.00565]
[1776244132545,62.16,74055.02,0.13,-0.01841,1e-05,3.00509]
[1776244137580,62.15,74054.21,0.13,-0.01841,1e-05,3.00467]
[1776244142614,62.15,74053.38,0.13,-0.0184,1e-05,3.00429]
[1776244147654,62.14,74052.46,0.13,-0.0184,1e-05,3.00405]
[1776244153696,62.13,74050.83,0.13,-0.01841,1e-05,3.00452]
[1776244158731,62.12,74037.08,0.13,-0.01854,1e-05,3.02285]
[1776244163766,62.11,74038.6,0.13,-0.01851,1e-05,3.01878]
[1776244168802,62.1,74039.81,0.13,-0.01849,1e-05,3.01522]
[1776244173837,62.09,74044.8,0.13,-0.01841,1e-05,3.0043]
[1776244178874,62.09,74044.18,0.13,-0.0184,1e-05,3.00358]
[1776244183908,62.08,74041.15,0.13,-0.01842,1e-05,3.00643]
[1776244188943,62.07,74039.79,0.13,-0.01843,1e-05,3.0068]
[1776244194747,62.06,74038.95,0.13,-0.01843,1e-05,3.00675]
[1776244200037,62.05,74037.88,0.13,-0.01842,1e-05,3.00608]
[1776244205071,62.04,74046.4,0.13,-0.01832,1e-05,2.99197]
[1776244212114,62.04,74048.48,0.13,-0.01828,1e-05,2.98695]
[1776244219163,62.03,74046.35,0.13,-0.01829,1e-05,2.98814]
[1776244224200,62.02,74045.43,0.13,-0.01829,1e-05,2.98813]
[1776244229236,62.01,74044.39,0.13,-0.01829,1e-05,2.9883]
[1776244234287,62.01,74049.82,0.13,-0.01821,1e-05,2.97718]
[1776244236289,62.0,74025.88,0.13,-0.01847,1e-05,3.0119]
[1776244241322,62.0,74028.51,0.13,-0.01843,1e-05,3.00642]
[1776244246360,61.99,74024.38,0.13,-0.01846,1e-05,3.01091]
[1776244251393,61.98,74029.88,0.13,-0.01839,1e-05,3.00118]
[1776244256429,61.97,74036.61,0.13,-0.01831,1e-05,2.98975]
[1776244258683,61.97,74038.01,0.13,-0.01829,1e-05,2.9874]
[1776244258749,61.97,74037.72,0.13,-0.01829,1e-05,2.98754]
[1776244264485,61.96,74026.23,0.13,-0.01841,1e-05,3.00316]
[1776244269520,61.96,74021.85,0.13,-0.01844,1e-05,3.00798]
[1776244274555,61.95,74028.34,0.13,-0.01836,1e-05,2.9968]
[1776244279614,61.94,74038.44,0.13,-0.01824,1e-05,2.98045]
[1776244284653,61.93,74036.49,0.13,-0.01825,1e-05,2.98191]
[1776244289688,61.93,74028.61,0.13,-0.01833,1e-05,2.99209]
[1776244294724,61.92,74025.58,0.13,-0.01834,1e-05,2.99315]
[1776244299759,61.91,74027.27,0.13,-0.01831,1e-05,2.9891]
[1776244304797,61.9,74021.33,0.13,-0.01836,1e-05,2.9963]
[1776244308826,61.9,74003.92,0.13,-0.01854,1e-05,3.02073]
[1776244313859,61.89,73992.27,0.13,-0.01866,1e-05,3.0362]
[1776244318894,61.88,73991.6,0.13,-0.01865,1e-05,3.03478]
[1776244323931,61.87,74005.07,0.13,-0.01849,1e-05,3.01311]
[1776244328966,61.86,74012.28,0.13,-0.01839,1e-05,3.00029]
[1776244334001,61.85,74010.0,0.13,-0.01841,1e-05,3.00205]
[1776244339041,61.84,74003.8,0.13,-0.01846,1e-05,3.00957]
[1776244344076,61.83,74001.54,0.13,-0.01848,1e-05,3.01125]
[1776244349110,61.83,74005.61,0.13,-0.01842,1e-05,3.00359]
[1776244354145,61.82,74006.09,0.13,-0.01839,1e-05,2.99945]
[1776244361197,61.81,74012.71,0.13,-0.0183,1e-05,2.9876]
[1776244366232,61.8,74012.19,0.13,-0.0183,1e-05,2.98694]
[1776244371267,61.8,74011.29,0.13,-0.0183,1e-05,2.98714]
[1776244372578,61.8,74011.29,0.13,-0.0183,1e-05,2.98714]
[1776244372631,61.79,74027.26,0.13,-0.01812,1e-05,2.96307]
[1776244374646,61.79,74027.26,0.13,-0.01812,1e-05,2.96283]
[1776244374736,61.79,74033.53,0.13,-0.01805,1e-05,2.9534]
[1776244375836,61.79,74033.53,0.13,-0.01805,1e-05,2.9534]
[1776244375933,61.79,74035.35,0.13,-0.01803,1e-05,2.95051]
[1776244382070,61.78,74040.77,0.13,-0.01797,1e-05,2.94154]
[1776244383390,61.78,74061.23,0.13,-0.01774,1e-05,2.91138]
[1776244384287,61.78,74061.23,0.13,-0.01774,1e-05,2.91138]
[1776244384374,61.78,74080.49,0.13,-0.01754,1e-05,2.88343]
[1776244389410,61.78,74079.32,0.13,-0.01755,1e-05,2.8846]
[1776244394814,61.78,74077.69,0.13,-0.01756,1e-05,2.88653]
[1776244396761,61.78,74078.24,0.13,-0.01756,1e-05,2.88552]
[1776244402500,61.77,74082.71,0.13,-0.0175,1e-05,2.87836]
[1776244407535,61.77,74081.06,0.13,-0.01752,1e-05,2.88021]
[1776244411345,61.77,74080.41,0.13,-0.01752,1e-05,2.88081]
[1776244411455,61.77,74080.41,0.13,-0.01752,1e-05,2.88081]
[1776244411458,61.77,74080.41,0.13,-0.01752,1e-05,2.88081]
[1776244411565,61.77,74080.0,0.13,-0.01751,1e-05,2.87947]
[1776244412363,61.77,74080.0,0.13,-0.01751,1e-05,2.87947]
[1776244412553,61.77,74080.0,0.13,-0.01751,1e-05,2.87947]
[1776244412654,61.77,74077.75,0.13,-0.01754,1e-05,2.88293]
[1776244415690,61.77,74077.26,0.13,-0.01754,1e-05,2.88351]
[1776244415759,61.77,74077.0,0.13,-0.01754,1e-05,2.88365]
[1776244419165,61.77,74077.64,0.13,-0.01754,1e-05,2.8825]
[1776244419619,61.77,74076.65,0.13,-0.01755,1e-05,2.88381]
[1776244422782,61.76,74080.73,0.13,-0.0175,1e-05,2.87761]
[1776244422867,61.76,74082.67,0.13,-0.01748,1e-05,2.87473]
[1776244426777,61.76,74081.31,0.13,-0.01749,1e-05,2.87639]
[1776244426837,61.76,74080.52,0.13,-0.0175,1e-05,2.87742]
[1776244432710,61.76,74088.33,0.13,-0.01741,1e-05,2.86573]
[1776244435322,61.76,74088.62,0.13,-0.01741,1e-05,2.86517]
[1776244435731,61.76,74088.12,0.13,-0.01741,1e-05,2.86581]
[1776244436213,61.76,74088.12,0.13,-0.01741,1e-05,2.86581]
[1776244436738,61.76,74087.73,0.13,-0.01742,1e-05,2.8663]
[1776244442784,61.76,74087.81,0.13,-0.01741,1e-05,2.86576]
[1776244446925,61.75,74079.59,0.13,-0.0175,1e-05,2.87732]
[1776244447026,61.75,74078.91,0.13,-0.01751,1e-05,2.87821]
[1776244450778,61.75,74077.9,0.13,-0.01751,1e-05,2.87939]
[1776244450880,61.75,74076.6,0.13,-0.01753,1e-05,2.88116]
[1776244451216,61.75,74076.6,0.13,-0.01753,1e-05,2.88116]
[1776244451843,61.75,74076.6,0.13,-0.01753,1e-05,2.88107]
[1776244452923,61.75,74076.6,0.13,-0.01753,1e-05,2.88107]
[1776244452952,61.75,74074.5,0.13,-0.01755,1e-05,2.884]
[1776244453283,61.75,74074.5,0.13,-0.01755,1e-05,2.884]
[1776244454003,61.75,74074.5,0.13,-0.01755,1e-05,2.884]
[1776244462535,61.75,74071.07,0.13,-0.01758,1e-05,2.88799]
[1776244462928,61.75,74068.63,0.13,-0.0176,1e-05,2.89139]
[1776244467955,61.74,74065.87,0.13,-0.01763,1e-05,2.89475]
[1776244472990,61.74,74063.54,0.13,-0.01764,1e-05,2.89563]
[1776244478026,61.74,74056.22,0.13,-0.01771,1e-05,2.90549]
[1776244483063,61.73,74048.7,0.13,-0.01778,1e-05,2.91562]
[1776244488095,61.73,74042.64,0.13,-0.01784,1e-05,2.92349]
[1776244493134,61.72,74042.85,0.13,-0.01783,1e-05,2.92224]
[1776244498165,61.72,74055.25,0.13,-0.01769,1e-05,2.90341]
[1776244503204,61.72,74055.42,0.13,-0.01769,1e-05,2.9024]
[1776244508234,61.71,74052.25,0.13,-0.01772,1e-05,2.90623]
[1776244513270,61.71,74051.0,0.13,-0.01772,1e-05,2.90726]
[1776244518304,61.7,74062.21,0.13,-0.0176,1e-05,2.89029]
[1776244523341,61.7,74067.51,0.13,-0.01754,1e-05,2.88206]
[1776244528376,61.7,74067.75,0.13,-0.01753,1e-05,2.88117]
[1776244533412,61.7,74066.49,0.13,-0.01753,1e-05,2.88064]
[1776244539454,61.69,74067.2,0.13,-0.01752,1e-05,2.87899]
[1776244544490,61.69,74061.59,0.13,-0.01757,1e-05,2.88654]
[1776244549526,61.69,74055.79,0.13,-0.01763,1e-05,2.89429]
[1776244554559,61.68,74054.88,0.13,-0.01764,1e-05,2.89497]
[1776244564630,61.68,74052.1,0.13,-0.01766,1e-05,2.89775]
[1776244569664,61.67,74063.54,0.13,-0.01753,1e-05,2.88065]
[1776244574699,61.67,74069.76,0.13,-0.01746,1e-05,2.87124]
[1776244581748,61.67,74072.18,0.13,-0.01743,1e-05,2.86708]
[1776244586784,61.67,74072.66,0.13,-0.01742,1e-05,2.86598]
[1776244591193,61.67,74075.85,0.13,-0.01739,1e-05,2.86118]
[1776244591217,61.67,74076.03,0.13,-0.01738,1e-05,2.85905]
[1776244593229,61.67,74076.03,0.13,-0.01738,1e-05,2.85905]
[1776244593330,61.66,74077.13,0.13,-0.01736,1e-05,2.85733]
[1776244598868,61.66,74081.63,0.13,-0.01731,1e-05,2.85049]
[1776244603904,61.66,74081.67,0.13,-0.01731,1e-05,2.85014]
[1776244608939,61.66,74081.61,0.13,-0.01731,1e-05,2.84992]
[1776244613974,61.66,74082.48,0.13,-0.0173,1e-05,2.84837]
[1776244619009,61.66,74078.56,0.13,-0.01734,1e-05,2.85364]
[1776244623289,61.66,74079.05,0.13,-0.01733,1e-05,2.85272]
[1776244624046,61.65,74082.39,0.13,-0.0173,1e-05,2.84782]
[1776244624448,61.65,74082.39,0.13,-0.0173,1e-05,2.84782]
[1776244625122,61.65,74082.39,0.13,-0.0173,1e-05,2.84782]
[1776244632682,61.65,74082.0,0.13,-0.0173,1e-05,2.84793]
[1776244633109,61.65,74080.08,0.13,-0.01732,1e-05,2.85062]
[1776244638143,61.65,74079.97,0.13,-0.01731,1e-05,2.85048]
[1776244640784,61.65,74079.23,0.13,-0.01732,1e-05,2.85142]
[1776244641165,61.65,74078.86,0.13,-0.01733,1e-05,2.85189]
[1776244645657,61.65,74079.3,0.13,-0.01732,1e-05,2.85103]
[1776244645758,61.65,74079.25,0.13,-0.01732,1e-05,2.8511]
[1776244651236,61.65,74075.31,0.13,-0.01735,1e-05,2.85457]
[1776244656270,61.65,74069.6,0.13,-0.0174,1e-05,2.86237]
[1776244661305,61.64,74070.31,0.13,-0.01739,1e-05,2.86096]
[1776244666341,61.64,74065.63,0.13,-0.01744,1e-05,2.86727]
[1776244671376,61.64,74067.52,0.13,-0.01742,1e-05,2.86411]
[1776244676411,61.64,74069.13,0.13,-0.0174,1e-05,2.8614]
[1776244681446,61.63,74067.0,0.13,-0.01742,1e-05,2.86407]
[1776244686481,61.63,74067.37,0.13,-0.01741,1e-05,2.86313]
[1776244691515,61.63,74066.87,0.13,-0.01741,1e-05,2.86344]
[1776244696551,61.63,74067.31,0.13,-0.01741,1e-05,2.86239]
[1776244701586,61.63,74069.12,0.13,-0.01739,1e-05,2.86028]
[1776244706621,61.63,74082.02,0.13,-0.01726,1e-05,2.84193]
[1776244711657,61.63,74086.41,0.13,-0.0172,1e-05,2.83366]
[1776244716694,61.63,74091.41,0.13,-0.01715,1e-05,2.82638]
[1776244721727,61.63,74092.87,0.13,-0.01713,1e-05,2.82419]
[1776244726763,61.63,74084.0,0.13,-0.01722,1e-05,2.83662]
[1776244731819,61.63,74084.54,0.13,-0.01721,1e-05,2.83563]
[1776244736856,61.63,74083.8,0.13,-0.01722,1e-05,2.83646]
[1776244741888,61.62,74087.13,0.13,-0.01718,1e-05,2.83152]
[1776244746925,61.62,74087.78,0.13,-0.01717,1e-05,2.83039]
[1776244747527,61.62,74087.78,0.13,-0.01717,1e-05,2.83039]
[1776244747931,61.62,74089.85,0.13,-0.01715,1e-05,2.82745]
[1776244750595,61.62,74096.65,0.13,-0.01708,1e-05,2.81775]
[1776244750952,61.62,74097.0,0.13,-0.01708,1e-05,2.81725]
[1776244755987,61.62,74097.83,0.13,-0.01707,1e-05,2.81607]
[1776244761022,61.62,74093.58,0.13,-0.01711,1e-05,2.82203]
[1776244766057,61.62,74094.67,0.13,-0.0171,1e-05,2.8204]
[1776244768012,61.62,74095.32,0.13,-0.0171,1e-05,2.81945]
[1776244768113,61.62,74095.62,0.13,-0.01709,1e-05,2.81901]
[1776244769929,61.62,74095.62,0.13,-0.01709,1e-05,2.81901]
[1776244770087,61.62,74096.26,0.13,-0.01708,1e-05,2.81806]
[1776244775120,61.62,74092.86,0.13,-0.01711,1e-05,2.82096]
[1776244780521,61.62,74089.64,0.13,-0.01714,1e-05,2.82538]
[1776244781162,61.62,74089.9,0.13,-0.01714,1e-05,2.82492]
[1776244783074,61.62,74089.62,0.13,-0.01714,1e-05,2.82528]
[1776244783177,61.62,74091.33,0.13,-0.01712,1e-05,2.82282]
[1776244785524,61.62,74092.42,0.13,-0.01711,1e-05,2.82123]
[1776244786197,61.62,74095.44,0.13,-0.01708,1e-05,2.81689]
[1776244791232,61.62,74106.21,0.13,-0.01697,1e-05,2.8016]
[1776244796267,61.62,74107.9,0.13,-0.01695,1e-05,2.79929]
[1776244801302,61.62,74109.97,0.13,-0.01693,1e-05,2.79647]
[1776244806336,61.62,74106.32,0.13,-0.01697,1e-05,2.80174]
[1776244811372,61.62,74104.45,0.13,-0.01699,1e-05,2.8045]
[1776244814509,61.62,74098.37,0.13,-0.01705,1e-05,2.81314]
[1776244814687,61.62,74095.46,0.13,-0.01708,1e-05,2.81728]
[1776244820434,61.62,74095.08,0.13,-0.01709,1e-05,2.81782]
[1776244825474,61.62,74097.89,0.13,-0.01706,1e-05,2.81386]
[1776244830506,61.62,74102.28,0.13,-0.01701,1e-05,2.80775]
[1776244835541,61.62,74102.44,0.13,-0.017,1e-05,2.80583]
[1776244839085,61.62,74102.45,0.13,-0.017,1e-05,2.80585]
[1776244839189,61.62,74101.33,0.13,-0.01701,1e-05,2.80745]
[1776244842583,61.62,74099.72,0.13,-0.01703,1e-05,2.80976]
[1776244843100,61.62,74098.85,0.13,-0.01704,1e-05,2.811]
[1776244845796,61.62,74101.58,0.13,-0.01701,1e-05,2.80717]
[1776244846086,61.62,74101.58,0.13,-0.01701,1e-05,2.80717]
[1776244853761,61.62,74089.08,0.13,-0.01714,1e-05,2.82486]
[1776244858800,61.62,74088.98,0.13,-0.01714,1e-05,2.82487]
[1776244861546,61.62,74089.39,0.13,-0.01714,1e-05,2.82426]
[1776244862579,61.62,74092.16,0.13,-0.01711,1e-05,2.8203]
[1776244861819,61.62,74094.12,0.13,-0.01709,1e-05,2.8175]
[1776244863574,61.62,74094.12,0.13,-0.01709,1e-05,2.8175]
[1776244862829,61.62,74099.26,0.13,-0.01703,1e-05,2.8102]
[1776244864454,61.62,74099.26,0.13,-0.01703,1e-05,2.8102]
[1776244869878,61.62,74104.0,0.13,-0.01698,1e-05,2.80349]
[1776244874912,61.62,74102.16,0.13,-0.017,1e-05,2.80612]
[1776244876219,61.62,74102.16,0.13,-0.017,1e-05,2.80612]
[1776244876319,61.62,74108.95,0.13,-0.01693,1e-05,2.79656]
[1776244881962,61.62,74105.63,0.13,-0.01697,1e-05,2.80138]
[1776244886996,61.62,74106.34,0.13,-0.01696,1e-05,2.80047]
[1776244892032,61.62,74111.95,0.13,-0.0169,1e-05,2.79096]
[1776244897067,61.63,74108.66,0.13,-0.01693,1e-05,2.79583]
[1776244902103,61.63,74112.57,0.13,-0.01689,1e-05,2.79056]
[1776244907137,61.63,74109.01,0.13,-0.01693,1e-05,2.79581]
[1776244913891,61.63,74108.48,0.13,-0.01694,1e-05,2.79665]
[1776244916076,61.63,74107.62,0.13,-0.01695,1e-05,2.79806]
[1776244916177,61.63,74107.25,0.13,-0.01695,1e-05,2.79873]
[1776244921234,61.63,74106.66,0.13,-0.01696,1e-05,2.79981]
[1776244922714,61.63,74106.32,0.13,-0.01696,1e-05,2.80034]
[1776244923238,61.63,74106.32,0.13,-0.01696,1e-05,2.80034]
[1776244923729,61.63,74105.52,0.13,-0.01697,1e-05,2.80152]
[1776244924665,61.63,74105.52,0.13,-0.01697,1e-05,2.80152]
[1776244924256,61.63,74105.52,0.13,-0.01697,1e-05,2.80157]
[1776244925263,61.63,74102.41,0.13,-0.017,1e-05,2.806]
[1776244926698,61.63,74102.41,0.13,-0.017,1e-05,2.806]
[1776244927276,61.63,74101.29,0.13,-0.01702,1e-05,2.80766]
[1776244932311,61.63,74098.91,0.13,-0.01704,1e-05,2.81121]
[1776244935920,61.63,74100.71,0.13,-0.01702,1e-05,2.80878]
[1776244936340,61.63,74100.66,0.13,-0.01703,1e-05,2.80889]
[1776244941374,61.64,74094.4,0.13,-0.01709,1e-05,2.81789]
[1776244946410,61.64,74100.7,0.13,-0.01703,1e-05,2.80914]
[1776244951445,61.64,74103.1,0.13,-0.01699,1e-05,2.80415]
[1776244952325,61.64,74103.1,0.13,-0.01699,1e-05,2.80415]
[1776244952452,61.64,74106.13,0.13,-0.01696,1e-05,2.79992]
[1776244956142,61.64,74107.11,0.13,-0.01695,1e-05,2.7987]
[1776244956480,61.64,74105.98,0.13,-0.01697,1e-05,2.80035]
[1776244962521,61.64,74099.41,0.13,-0.01704,1e-05,2.8099]
[1776244969571,61.64,74098.07,0.13,-0.01705,1e-05,2.81204]
[1776244974607,61.64,74096.09,0.13,-0.01707,1e-05,2.81501]
[1776244983669,61.64,74095.12,0.13,-0.01708,1e-05,2.81662]
[1776244988705,61.64,74097.6,0.13,-0.01706,1e-05,2.81322]
[1776244993740,61.64,74097.68,0.13,-0.01706,1e-05,2.81326]
[1776244998774,61.65,74097.36,0.13,-0.01706,1e-05,2.81386]
[1776245003809,61.65,74093.15,0.13,-0.01711,1e-05,2.81995]
[1776245008845,61.65,74090.61,0.13,-0.01714,1e-05,2.82363]
[1776245013879,61.65,74091.48,0.13,-0.01712,1e-05,2.82067]
[1776245018916,61.65,74098.23,0.13,-0.01705,1e-05,2.8121]
[1776245023951,61.65,74104.89,0.13,-0.01699,1e-05,2.80286]
[1776245028986,61.65,74105.25,0.13,-0.01698,1e-05,2.80254]
[1776245036037,61.65,74106.77,0.13,-0.01697,1e-05,2.80066]
[1776245041079,61.66,74104.11,0.13,-0.017,1e-05,2.8046]
[1776245046108,61.66,74095.87,0.13,-0.0171,1e-05,2.81809]
[1776245051143,61.67,74106.09,0.13,-0.017,1e-05,2.80543]
[1776245056178,61.67,74103.65,0.13,-0.01703,1e-05,2.80898]
[1776245065241,61.68,74102.07,0.13,-0.01705,1e-05,2.8114]
[1776245070275,61.68,74097.34,0.13,-0.0171,1e-05,2.81814]
[1776245075313,61.68,74094.92,0.13,-0.01712,1e-05,2.82026]
[1776245081355,61.69,74094.42,0.13,-0.01714,1e-05,2.82361]
[1776245086389,61.7,74088.7,0.13,-0.01721,1e-05,2.83388]
[1776245091424,61.71,74084.78,0.13,-0.01727,1e-05,2.84149]
[1776245096459,61.72,74081.09,0.13,-0.01732,1e-05,2.84872]
[1776245101494,61.73,74080.24,0.13,-0.01734,1e-05,2.85187]
[1776245104236,61.74,74082.14,0.13,-0.01733,1e-05,2.84993]
[1776245104700,61.74,74082.14,0.13,-0.01733,1e-05,2.84993]
[1776245109728,61.74,74075.18,0.13,-0.01742,1e-05,2.86176]
[1776245109826,61.75,74068.78,0.13,-0.01749,1e-05,2.87131]
[1776245115592,61.76,74061.39,0.13,-0.01758,1e-05,2.88398]
[1776245117494,61.76,74060.89,0.13,-0.01759,1e-05,2.88503]
[1776245117606,61.76,74064.14,0.13,-0.01755,1e-05,2.88068]
[1776245118505,61.76,74064.14,0.13,-0.01755,1e-05,2.88068]
[1776245118613,61.76,74067.31,0.13,-0.01752,1e-05,2.87646]
[1776245123649,61.77,74073.54,0.13,-0.01747,1e-05,2.86924]
[1776245128684,61.78,74072.54,0.13,-0.01749,1e-05,2.8724]
[1776245133717,61.79,74073.7,0.13,-0.01748,1e-05,2.87065]
[1776245138753,61.8,74069.77,0.13,-0.01754,1e-05,2.878]
[1776245142781,61.8,74046.66,0.13,-0.01779,1e-05,2.91266]
[1776245147815,61.81,74043.37,0.13,-0.01783,1e-05,2.91876]
[1776245153861,61.82,74041.26,0.13,-0.01787,1e-05,2.92337]
[1776245158894,61.82,74041.14,0.13,-0.01788,1e-05,2.92479]
[1776245163929,61.83,74039.89,0.13,-0.0179,1e-05,2.92789]
[1776245168969,61.83,74038.67,0.13,-0.01792,1e-05,2.93092]
[1776245175011,61.84,74031.76,0.13,-0.01801,1e-05,2.94241]
[1776245180048,61.85,74032.76,0.13,-0.018,1e-05,2.94209]
[1776245185083,61.85,74029.79,0.13,-0.01804,1e-05,2.94757]
[1776245190125,61.86,74025.41,0.13,-0.0181,1e-05,2.95501]
[1776245195152,61.86,74010.08,0.13,-0.01826,1e-05,2.97672]
[1776245200189,61.87,74000.24,0.13,-0.01838,1e-05,2.99196]
[1776245205224,61.87,73995.41,0.13,-0.01843,1e-05,2.99973]
[1776245211266,61.87,73994.05,0.13,-0.01845,1e-05,3.00244]
[1776245216301,61.88,73996.44,0.13,-0.01843,1e-05,2.99946]
[1776245221337,61.88,73994.81,0.13,-0.01845,1e-05,3.00244]
[1776245226371,61.88,73987.46,0.13,-0.01854,1e-05,3.01385]
[1776245231406,61.88,73989.61,0.13,-0.01852,1e-05,3.01107]
[1776245236444,61.88,73982.79,0.13,-0.0186,1e-05,3.02173]
[1776245241479,61.89,73986.73,0.13,-0.01855,1e-05,3.01621]
[1776245246511,61.89,73988.56,0.13,-0.01854,1e-05,3.01385]
[1776245251549,61.89,73991.77,0.13,-0.01849,1e-05,3.00759]
[1776245256581,61.89,73992.13,0.13,-0.01849,1e-05,3.00745]
[1776245261616,61.89,73981.96,0.13,-0.01861,1e-05,3.02295]
[1776245266651,61.9,74000.02,0.13,-0.01841,1e-05,2.99648]
[1776245271688,61.9,74012.92,0.13,-0.01827,1e-05,2.97798]
[1776245276722,61.9,74014.99,0.13,-0.01826,1e-05,2.97564]
[1776245283772,61.91,74014.19,0.13,-0.01827,1e-05,2.97781]
[1776245288807,61.91,74003.66,0.13,-0.01839,1e-05,2.99405]
[1776245295856,61.91,74002.83,0.13,-0.01841,1e-05,2.9961]
[1776245300891,61.92,73978.48,0.13,-0.01868,1e-05,3.0329]
[1776245305926,61.92,73966.93,0.13,-0.01881,1e-05,3.05036]
[1776245310961,61.92,73966.17,0.13,-0.01882,1e-05,3.05159]
[1776245315996,61.92,73967.67,0.13,-0.01879,1e-05,3.04759]
[1776245321031,61.92,73969.39,0.13,-0.01877,1e-05,3.04517]
[1776245326066,61.92,73969.78,0.13,-0.01877,1e-05,3.04475]
[1776245331101,61.92,73970.0,0.13,-0.01877,1e-05,3.04458]
[1776245336135,61.92,73972.3,0.13,-0.01875,1e-05,3.04131]
[1776245341171,61.92,73975.96,0.13,-0.01871,1e-05,3.03602]
[1776245346206,61.92,73980.54,0.13,-0.01866,1e-05,3.02944]
[1776245351241,61.93,73983.2,0.13,-0.01863,1e-05,3.0258]
[1776245356276,61.93,73979.1,0.13,-0.01868,1e-05,3.03223]
[1776245361311,61.93,73978.08,0.13,-0.01869,1e-05,3.03405]
[1776245365339,61.93,73994.61,0.13,-0.01851,1e-05,3.00972]
[1776245370375,61.93,73994.02,0.13,-0.01852,1e-05,3.0111]
[1776245375408,61.93,73992.99,0.13,-0.01852,1e-05,3.01127]
[1776245383465,61.94,73992.45,0.13,-0.01854,1e-05,3.01285]
[1776245388501,61.94,73991.53,0.13,-0.01855,1e-05,3.01469]
[1776245393537,61.94,73990.05,0.13,-0.01857,1e-05,3.01735]
[1776245399583,61.95,73989.99,0.13,-0.01857,1e-05,3.01806]
[1776245404614,61.95,73991.04,0.13,-0.01857,1e-05,3.01694]
[1776245409650,61.95,73988.26,0.13,-0.0186,1e-05,3.02151]
[1776245414684,61.95,73989.17,0.13,-0.01859,1e-05,3.02056]
[1776245419719,61.95,73989.24,0.13,-0.01859,1e-05,3.02087]
[1776245424754,61.96,74004.37,0.13,-0.01843,1e-05,2.99887]
[1776245429788,61.96,74006.68,0.13,-0.01841,1e-05,2.99611]
[1776245434827,61.96,74001.74,0.13,-0.01846,1e-05,3.0022]
[1776245439860,61.97,74000.24,0.13,-0.01848,1e-05,3.00507]
[1776245444895,61.97,73993.39,0.13,-0.01856,1e-05,3.01583]
[1776245449930,61.97,73992.96,0.13,-0.01857,1e-05,3.01701]
[1776245454965,61.97,73991.2,0.13,-0.01859,1e-05,3.02015]
[1776245459999,61.98,73993.11,0.13,-0.01857,1e-05,3.01783]
[1776245465035,61.98,73994.89,0.13,-0.01856,1e-05,3.0157]
[1776245470069,61.98,73998.32,0.13,-0.01852,1e-05,3.01119]
[1776245475105,61.98,73997.91,0.13,-0.01853,1e-05,3.01242]
[1776245480140,61.99,73997.7,0.13,-0.01854,1e-05,3.01335]
[1776245485176,61.99,73996.76,0.13,-0.01856,1e-05,3.01538]
[1776245490213,61.99,73998.26,0.13,-0.01854,1e-05,3.01377]
[1776245497262,62.0,73997.17,0.13,-0.01855,1e-05,3.01445]
[1776245502297,62.0,73991.54,0.13,-0.01862,1e-05,3.02344]
[1776245507332,62.0,73991.55,0.13,-0.01862,1e-05,3.02401]
[1776245512366,62.01,73990.97,0.13,-0.01863,1e-05,3.02545]
[1776245517402,62.01,73990.2,0.13,-0.01865,1e-05,3.02715]
[1776245522437,62.01,73991.24,0.13,-0.01864,1e-05,3.02616]
[1776245527472,62.02,73992.58,0.13,-0.01863,1e-05,3.02475]
[1776245532512,62.02,73999.52,0.13,-0.01855,1e-05,3.01503]
[1776245533858,62.02,73999.52,0.13,-0.01855,1e-05,3.01503]
[1776245533880,62.02,73997.78,0.13,-0.01858,1e-05,3.01789]
[1776245539568,62.02,73995.77,0.13,-0.0186,1e-05,3.02154]
[1776245541419,62.02,73995.42,0.13,-0.01861,1e-05,3.02219]
[1776245541579,62.02,73995.5,0.13,-0.01861,1e-05,3.02219]
[1776245544557,62.03,73992.37,0.13,-0.01864,1e-05,3.02711]
[1776245544655,62.03,73990.04,0.13,-0.01867,1e-05,3.0307]
[1776245550643,62.03,73990.11,0.13,-0.01867,1e-05,3.03127]
[1776245553301,62.03,73989.96,0.13,-0.01867,1e-05,3.02973]
[1776245554244,62.03,73989.9,0.13,-0.01867,1e-05,3.02993]
[1776245557053,62.03,73989.92,0.13,-0.01867,1e-05,3.03024]
[1776245557109,62.03,73990.22,0.13,-0.01867,1e-05,3.03002]
[1776245562726,62.04,73989.27,0.13,-0.01868,1e-05,3.03199]
[1776245563753,62.04,73989.27,0.13,-0.01868,1e-05,3.03199]
[1776245563842,62.04,73988.51,0.13,-0.01869,1e-05,3.03334]
[1776245569776,62.04,73987.41,0.13,-0.01871,1e-05,3.03561]
[1776245574811,62.04,73989.64,0.13,-0.01869,1e-05,3.03282]
[1776245579848,62.04,73990.76,0.13,-0.01868,1e-05,3.03169]
[1776245584886,62.05,73996.48,0.13,-0.01862,1e-05,3.02373]
[1776245589917,62.05,73999.32,0.13,-0.01859,1e-05,3.02016]
[1776245594953,62.05,73999.61,0.13,-0.0186,1e-05,3.02042]
[1776245599989,62.06,74000.56,0.13,-0.01859,1e-05,3.01969]
[1776245605024,62.06,74013.5,0.13,-0.01845,1e-05,3.00129]
[1776245610059,62.07,74014.96,0.13,-0.01844,1e-05,2.99993]
[1776245615094,62.07,74008.9,0.13,-0.0185,1e-05,3.00732]
[1776245620129,62.06,74014.33,0.13,-0.01843,1e-05,2.99821]
[1776245625164,62.06,74021.52,0.13,-0.01835,1e-05,2.98746]
[1776245630198,62.05,74026.82,0.13,-0.01829,1e-05,2.97828]
[1776245636241,62.05,74023.71,0.13,-0.01831,1e-05,2.98122]
[1776245641276,62.04,74021.63,0.13,-0.01832,1e-05,2.9829]
[1776245646311,62.03,74017.76,0.13,-0.01835,1e-05,2.98719]
[1776245651348,62.03,74006.87,0.13,-0.01847,1e-05,3.00317]
[1776245656384,62.03,73999.29,0.13,-0.01856,1e-05,3.01504]
[1776245662426,62.04,73999.45,0.13,-0.01856,1e-05,3.01547]
[1776245667461,62.04,73999.63,0.13,-0.01857,1e-05,3.01576]
[1776245672495,62.04,73992.37,0.13,-0.01864,1e-05,3.02522]
[1776245677530,62.05,73990.91,0.13,-0.01866,1e-05,3.02784]
[1776245682566,62.05,73976.1,0.13,-0.01882,1e-05,3.05031]
[1776245687601,62.05,73971.35,0.13,-0.01888,1e-05,3.05759]
[1776245692637,62.05,73974.19,0.13,-0.01885,1e-05,3.05343]
[1776245695553,62.05,73973.21,0.13,-0.01886,1e-05,3.05494]
[1776245695658,62.05,73972.69,0.13,-0.01887,1e-05,3.05573]
[1776245696542,62.05,73972.69,0.13,-0.01887,1e-05,3.05573]
[1776245696665,62.05,73970.45,0.13,-0.01889,1e-05,3.0591]
[1776245701699,62.04,73965.4,0.13,-0.01893,1e-05,3.06485]
[1776245706735,62.03,73968.22,0.13,-0.01889,1e-05,3.0583]
[1776245711776,62.02,73971.26,0.13,-0.01883,1e-05,3.05147]
[1776245716805,62.01,73969.41,0.13,-0.01884,1e-05,3.05202]
[1776245721839,62.0,73970.28,0.13,-0.01881,1e-05,3.04847]
[1776245726875,61.99,73970.91,0.13,-0.01879,1e-05,3.0453]
[1776245731911,61.97,73973.56,0.13,-0.01873,1e-05,3.03684]
[1776245736945,61.96,73975.03,0.13,-0.0187,1e-05,3.03252]
[1776245742986,61.95,73975.54,0.13,-0.01868,1e-05,3.02924]
[1776245749029,61.94,73980.64,0.13,-0.0186,1e-05,3.0192]
[1776245754064,61.93,73979.5,0.13,-0.0186,1e-05,3.01892]
[1776245759098,61.92,73978.36,0.13,-0.0186,1e-05,3.01866]
[1776245764135,61.91,73975.78,0.13,-0.01861,1e-05,3.02055]
[1776245769170,61.9,73977.81,0.13,-0.01858,1e-05,3.01558]
[1776245774205,61.89,73982.11,0.13,-0.01851,1e-05,3.00728]
[1776245779239,61.88,73981.56,0.13,-0.01851,1e-05,3.00624]
[1776245784275,61.87,73983.84,0.13,-0.01847,1e-05,3.00102]
[1776245789310,61.86,73983.87,0.13,-0.01846,1e-05,2.99919]
[1776245794348,61.86,73982.52,0.13,-0.01845,1e-05,2.99757]
[1776245799381,61.85,73981.31,0.13,-0.01845,1e-05,2.99761]
[1776245804415,61.84,73979.34,0.13,-0.01846,1e-05,2.99879]
[1776245812472,61.83,73984.1,0.13,-0.01838,1e-05,2.98904]
[1776245818514,61.82,73982.69,0.13,-0.01839,1e-05,2.98919]
[1776245825563,61.81,73982.31,0.13,-0.01837,1e-05,2.98752]
[1776245830599,61.8,73971.8,0.13,-0.01848,1e-05,3.00155]
[1776245835634,61.79,73976.56,0.13,-0.01841,1e-05,2.99283]
[1776245840667,61.78,73977.75,0.13,-0.01839,1e-05,2.98947]
[1776245845702,61.77,73983.48,0.13,-0.01832,1e-05,2.97942]
[1776245850737,61.77,73994.27,0.13,-0.01819,1e-05,2.96208]
[1776245854766,61.76,74007.98,0.13,-0.01802,1e-05,2.93909]
[1776245859800,61.76,74012.84,0.13,-0.01796,1e-05,2.93095]
[1776245869874,61.75,74011.47,0.13,-0.01796,1e-05,2.93099]
[1776245871887,61.75,73993.86,0.13,-0.01815,1e-05,2.9564]
[1776245876922,61.74,73983.9,0.13,-0.01825,1e-05,2.96985]
[1776245881956,61.73,73984.41,0.13,-0.01823,1e-05,2.96775]
[1776245886993,61.73,73996.24,0.13,-0.0181,1e-05,2.94905]
[1776245892033,61.72,74002.8,0.13,-0.01802,1e-05,2.93834]
[1776245898076,61.71,74007.78,0.13,-0.01795,1e-05,2.9297]
[1776245904118,61.71,74012.7,0.13,-0.01789,1e-05,2.92147]
[1776245909154,61.71,74013.06,0.13,-0.01788,1e-05,2.92012]
[1776245914189,61.7,74012.83,0.13,-0.01787,1e-05,2.91782]
[1776245919224,61.7,74012.21,0.13,-0.01787,1e-05,2.91794]
[1776245924260,61.69,74006.29,0.13,-0.01793,1e-05,2.92576]
[1776245929296,61.69,74002.47,0.13,-0.01796,1e-05,2.93048]
[1776245934331,61.69,73991.16,0.13,-0.01808,1e-05,2.94613]
[1776245939365,61.68,73994.0,0.13,-0.01804,1e-05,2.94099]
[1776245945408,61.67,73994.11,0.13,-0.01803,1e-05,2.93967]
[1776245950444,61.67,73994.89,0.13,-0.01802,1e-05,2.93758]
[1776245955479,61.67,73993.95,0.13,-0.01802,1e-05,2.93802]
[1776245962563,61.66,73991.99,0.13,-0.01803,1e-05,2.93959]
[1776245967598,61.65,73993.42,0.13,-0.01801,1e-05,2.93657]
[1776245973640,61.65,73992.88,0.13,-0.018,1e-05,2.93445]
[1776245978676,61.64,73987.38,0.13,-0.01805,1e-05,2.94163]
[1776245983715,61.64,73965.19,0.13,-0.01828,1e-05,2.97328]
[1776245988749,61.63,73955.65,0.13,-0.01838,1e-05,2.98611]
[1776245993783,61.63,73954.8,0.13,-0.01838,1e-05,2.98599]
[1776245998818,61.62,73953.32,0.13,-0.01838,1e-05,2.98678]
[1776246004712,61.61,73947.43,0.13,-0.01844,1e-05,2.99385]
[1776246009896,61.6,73948.51,0.13,-0.01841,1e-05,2.99076]
[1776246014933,61.6,73945.73,0.13,-0.01843,1e-05,2.99338]
[1776246019967,61.59,73941.82,0.13,-0.01847,1e-05,2.99773]
[1776246025005,61.58,73935.42,0.13,-0.01853,1e-05,3.00571]
[1776246030036,61.57,73935.48,0.13,-0.01851,1e-05,3.00405]
[1776246035072,61.57,73937.11,0.13,-0.01847,1e-05,2.99822]
[1776246041114,61.56,73938.23,0.13,-0.01845,1e-05,2.99478]
[1776246047156,61.55,73939.26,0.13,-0.01843,1e-05,2.99152]
[1776246052191,61.54,73942.14,0.13,-0.01838,1e-05,2.98586]
[1776246057226,61.54,73942.97,0.13,-0.01836,1e-05,2.98326]
[1776246062271,61.53,73956.64,0.13,-0.0182,1e-05,2.96168]
[1776246067306,61.53,73965.47,0.13,-0.0181,1e-05,2.94755]
[1776246072341,61.52,73967.65,0.13,-0.01807,1e-05,2.94328]
[1776246077381,61.51,73967.51,0.13,-0.01806,1e-05,2.94222]
[1776246082410,61.51,73968.46,0.13,-0.01804,1e-05,2.93978]
[1776246087447,61.5,73975.12,0.13,-0.01796,1e-05,2.92901]
[1776246092482,61.5,73973.38,0.13,-0.01797,1e-05,2.92877]
[1776246099530,61.49,73973.91,0.13,-0.01795,1e-05,2.92668]
[1776246105422,61.49,73974.0,0.13,-0.01794,1e-05,2.92542]
[1776246111623,61.48,73974.15,0.13,-0.01793,1e-05,2.92408]
[1776246114643,61.48,73992.33,0.13,-0.01773,1e-05,2.89699]
[1776246119679,61.48,73998.24,0.13,-0.01766,1e-05,2.88776]
[1776246124714,61.47,73995.43,0.13,-0.01769,1e-05,2.89125]
[1776246129748,61.47,73995.51,0.13,-0.01768,1e-05,2.89055]
[1776246134784,61.47,73992.6,0.13,-0.01771,1e-05,2.8942]
[1776246140833,61.46,73994.87,0.13,-0.01768,1e-05,2.89023]
[1776246146937,61.46,73991.93,0.13,-0.01771,1e-05,2.89389]
[1776246151971,61.46,73988.78,0.13,-0.01773,1e-05,2.89612]
[1776246165844,61.45,73985.3,0.13,-0.01776,1e-05,2.89973]
[1776246171105,61.45,73988.45,0.13,-0.01772,1e-05,2.89464]
[1776246176141,61.45,73994.44,0.13,-0.01765,1e-05,2.88549]
[1776246181178,61.44,73997.05,0.13,-0.01762,1e-05,2.88134]
[1776246186217,61.44,74008.16,0.13,-0.0175,1e-05,2.86501]
[1776246191246,61.44,73995.61,0.13,-0.01763,1e-05,2.88291]
[1776246196281,61.44,73991.58,0.13,-0.01767,1e-05,2.88839]
[1776246202322,61.44,73990.25,0.13,-0.01768,1e-05,2.8898]
[1776246207358,61.44,73989.91,0.13,-0.01768,1e-05,2.88986]
[1776246212393,61.43,73990.84,0.13,-0.01766,1e-05,2.88626]
[1776246217428,61.43,73985.19,0.13,-0.01772,1e-05,2.89403]
[1776246223470,61.43,73989.75,0.13,-0.01767,1e-05,2.88686]
[1776246228505,61.43,73987.42,0.13,-0.01769,1e-05,2.88981]
[1776246233545,61.42,73989.02,0.13,-0.01767,1e-05,2.88695]
[1776246238575,61.42,73992.79,0.13,-0.01762,1e-05,2.88104]
[1776246243610,61.42,73991.88,0.13,-0.01763,1e-05,2.88201]
[1776246248644,61.42,73990.14,0.13,-0.01765,1e-05,2.88412]
[1776246253680,61.42,73985.41,0.13,-0.01769,1e-05,2.89053]
[1776246258715,61.41,73986.68,0.13,-0.01768,1e-05,2.88818]
[1776246263750,61.41,73991.36,0.13,-0.01762,1e-05,2.8809]
[1776246270800,61.41,73992.95,0.13,-0.0176,1e-05,2.87798]
[1776246275834,61.41,73994.04,0.13,-0.01758,1e-05,2.87417]
[1776246280869,61.4,73994.22,0.13,-0.01757,1e-05,2.87349]
[1776246285905,61.4,73994.95,0.13,-0.01756,1e-05,2.87202]
[1776246290941,61.4,73992.26,0.13,-0.01759,1e-05,2.87551]
[1776246295976,61.4,73990.52,0.13,-0.0176,1e-05,2.87762]
[1776246301012,61.4,73988.85,0.13,-0.01762,1e-05,2.87962]
[1776246306047,61.39,73979.63,0.13,-0.01771,1e-05,2.89255]
[1776246311082,61.39,73980.2,0.13,-0.0177,1e-05,2.89116]
[1776246316119,61.39,73984.46,0.13,-0.01765,1e-05,2.88446]
[1776246322160,61.38,73983.95,0.13,-0.01765,1e-05,2.88464]
[1776246331226,61.38,73983.66,0.13,-0.01764,1e-05,2.88242]
[1776246337047,61.38,73983.35,0.13,-0.01764,1e-05,2.88236]
[1776246343309,61.38,73986.28,0.13,-0.0176,1e-05,2.87764]
[1776246348345,61.37,73982.78,0.13,-0.01764,1e-05,2.88236]
[1776246354388,61.37,73983.86,0.13,-0.01762,1e-05,2.88031]
[1776246360430,61.37,73983.83,0.13,-0.01762,1e-05,2.87988]
[1776246366473,61.37,73983.44,0.13,-0.01762,1e-05,2.87997]
[1776246374529,61.36,73983.16,0.13,-0.01762,1e-05,2.87975]
[1776246384595,61.36,73982.12,0.13,-0.01763,1e-05,2.88047]
[1776246389634,61.36,73994.93,0.13,-0.01749,1e-05,2.86155]
[1776246394670,61.36,73997.79,0.13,-0.01745,1e-05,2.85545]
[1776246399705,61.36,73988.49,0.13,-0.01754,1e-05,2.8687]
[1776246404739,61.36,73986.75,0.13,-0.01756,1e-05,2.87091]
[1776246413966,61.35,73983.72,0.13,-0.01759,1e-05,2.87508]
[1776246419844,61.35,73982.93,0.13,-0.01759,1e-05,2.87557]
[1776246424879,61.35,73988.82,0.13,-0.01753,1e-05,2.8668]
[1776246430921,61.35,73981.91,0.13,-0.0176,1e-05,2.87651]
[1776246435957,61.35,73981.47,0.13,-0.0176,1e-05,2.87686]
[1776246440993,61.34,73965.71,0.13,-0.01777,1e-05,2.89943]
[1776246446030,61.34,73967.27,0.13,-0.01775,1e-05,2.8966]
[1776246451062,61.34,73954.8,0.13,-0.01787,1e-05,2.91244]
[1776246456097,61.34,73955.25,0.13,-0.01786,1e-05,2.91107]
[1776246461132,61.33,73961.1,0.13,-0.01779,1e-05,2.90183]
[1776246466166,61.33,73963.52,0.13,-0.01776,1e-05,2.89767]
[1776246473216,61.33,73965.92,0.13,-0.01773,1e-05,2.89329]
[1776246478251,61.32,73965.24,0.13,-0.01773,1e-05,2.89365]
[1776246485300,61.32,73967.16,0.13,-0.0177,1e-05,2.88995]
[1776246490282,61.32,73965.91,0.13,-0.01771,1e-05,2.89126]
[1776246490335,61.31,73965.16,0.13,-0.01772,1e-05,2.89223]
[1776246495370,61.31,73969.5,0.13,-0.01767,1e-05,2.88525]
[1776246500405,61.31,73969.81,0.13,-0.01766,1e-05,2.88418]
[1776246505440,61.31,73969.48,0.13,-0.01766,1e-05,2.88404]
[1776246510478,61.3,73967.91,0.13,-0.01767,1e-05,2.88569]
[1776246515514,61.3,73976.0,0.13,-0.01757,1e-05,2.8715]
[1776246519349,61.3,73976.91,0.13,-0.01756,1e-05,2.86988]
[1776246519542,61.3,73977.18,0.13,-0.01756,1e-05,2.86939]
[1776246522812,61.3,73986.11,0.13,-0.01746,1e-05,2.85628]
[1776246522909,61.3,73988.83,0.13,-0.01743,1e-05,2.8522]
[1776246526986,61.29,73988.5,0.13,-0.01743,1e-05,2.85254]
[1776246527087,61.29,73988.17,0.13,-0.01743,1e-05,2.85289]
[1776246532633,61.29,73986.91,0.13,-0.01745,1e-05,2.85438]
[1776246537667,61.29,73987.41,0.13,-0.01744,1e-05,2.85333]
[1776246542703,61.29,73980.78,0.13,-0.01751,1e-05,2.86261]
[1776246547738,61.29,73980.69,0.13,-0.0175,1e-05,2.86236]
[1776246552773,61.29,73980.1,0.13,-0.01751,1e-05,2.86284]
[1776246558603,61.28,73980.4,0.13,-0.0175,1e-05,2.86196]
[1776246563852,61.28,73980.71,0.13,-0.0175,1e-05,2.86116]
[1776246568893,61.28,73980.74,0.13,-0.01749,1e-05,2.8607]
[1776246573921,61.28,73981.23,0.13,-0.01747,1e-05,2.85785]
[1776246578955,61.28,73981.66,0.13,-0.01747,1e-05,2.85692]
[1776246583990,61.27,73982.67,0.13,-0.01745,1e-05,2.85517]
[1776246587030,61.27,73980.54,0.13,-0.01748,1e-05,2.85814]
[1776246587069,61.27,73974.75,0.13,-0.01754,1e-05,2.86645]
[1776246591065,61.27,73974.84,0.13,-0.01753,1e-05,2.86608]
[1776246591144,61.27,73981.59,0.13,-0.01746,1e-05,2.85623]
[1776246597081,61.27,73984.89,0.13,-0.01742,1e-05,2.85111]
[1776246603124,61.27,73986.7,0.13,-0.0174,1e-05,2.84817]
[1776246608159,61.27,73998.19,0.13,-0.01728,1e-05,2.83139]
[1776246616215,61.27,73997.37,0.13,-0.01729,1e-05,2.83241]
[1776246622257,61.27,73996.15,0.13,-0.0173,1e-05,2.83405]
[1776246627292,61.27,73995.23,0.13,-0.01731,1e-05,2.83526]
[1776246634340,61.27,73995.38,0.13,-0.0173,1e-05,2.83309]
[1776246639376,61.27,74004.67,0.13,-0.0172,1e-05,2.8197]
[1776246646424,61.27,74004.28,0.13,-0.0172,1e-05,2.8203]
[1776246653474,61.27,74002.8,0.13,-0.01722,1e-05,2.82244]
[1776246659311,61.27,74002.73,0.13,-0.01722,1e-05,2.82256]
[1776246664551,61.27,74001.28,0.13,-0.01723,1e-05,2.82465]
[1776246671600,61.27,74000.56,0.13,-0.01724,1e-05,2.82571]
[1776246676635,61.27,74000.22,0.13,-0.01725,1e-05,2.82622]
[1776246681671,61.27,73992.7,0.13,-0.01732,1e-05,2.83702]
[1776246689525,61.27,73988.82,0.13,-0.01736,1e-05,2.84249]
[1776246694765,61.26,73987.13,0.13,-0.01737,1e-05,2.84303]
[1776246699800,61.26,73988.51,0.13,-0.01736,1e-05,2.84095]
[1776246704834,61.26,73988.05,0.13,-0.01736,1e-05,2.84151]
[1776246709869,61.26,73997.89,0.13,-0.01726,1e-05,2.82728]
[1776246714904,61.26,73998.21,0.13,-0.01725,1e-05,2.82683]
[1776246720946,61.26,74000.78,0.13,-0.01723,1e-05,2.82316]
[1776246725980,61.26,74000.37,0.13,-0.01723,1e-05,2.82379]
[1776246731015,61.26,74001.73,0.13,-0.01722,1e-05,2.82188]
[1776246736051,61.26,73997.32,0.13,-0.01726,1e-05,2.82825]
[1776246741085,61.26,73997.17,0.13,-0.01726,1e-05,2.82846]
[1776246746121,61.26,73997.18,0.13,-0.01726,1e-05,2.82843]
[1776246751155,61.26,73997.35,0.13,-0.01725,1e-05,2.82637]
[1776246753832,61.26,73995.76,0.13,-0.01727,1e-05,2.82864]
[1776246754178,61.26,73995.23,0.13,-0.01727,1e-05,2.8294]
[1776246754924,61.26,73995.23,0.13,-0.01727,1e-05,2.8294]
[1776246755183,61.27,73992.04,0.13,-0.01731,1e-05,2.83441]
[1776246760218,61.27,73986.93,0.13,-0.01736,1e-05,2.84165]
[1776246766260,61.26,73988.43,0.13,-0.01735,1e-05,2.8393]
[1776246771295,61.26,73990.95,0.13,-0.01732,1e-05,2.83553]
[1776246777338,61.26,73991.53,0.13,-0.01731,1e-05,2.83456]
[1776246780359,61.26,73972.66,0.13,-0.01751,1e-05,2.8617]
[1776246785395,61.26,73974.63,0.13,-0.01749,1e-05,2.85848]
[1776246790428,61.26,73962.64,0.13,-0.01761,1e-05,2.87542]
[1776246797478,61.25,73962.52,0.13,-0.01761,1e-05,2.87485]
[1776246802514,61.25,73975.13,0.13,-0.01747,1e-05,2.8561]
[1776246807549,61.25,73975.09,0.13,-0.01747,1e-05,2.8558]
[1776246812584,61.25,73978.77,0.13,-0.01742,1e-05,2.84837]
[1776246820639,61.25,73979.7,0.13,-0.0174,1e-05,2.84655]
[1776246825675,61.25,73979.75,0.13,-0.0174,1e-05,2.84618]
[1776246830710,61.24,73980.05,0.13,-0.0174,1e-05,2.84544]
[1776246835745,61.24,73978.98,0.13,-0.0174,1e-05,2.84667]
[1776246840779,61.24,73980.64,0.13,-0.01738,1e-05,2.84395]
[1776246850649,61.24,73980.95,0.13,-0.01738,1e-05,2.84292]
[1776246857900,61.24,73981.11,0.13,-0.01737,1e-05,2.84228]
[1776246863940,61.23,73985.99,0.13,-0.01732,1e-05,2.83494]
[1776246870789,61.23,73991.54,0.13,-0.01726,1e-05,2.82676]
[1776246878041,61.23,73992.31,0.13,-0.01724,1e-05,2.82375]
[1776246885090,61.23,73992.15,0.13,-0.01724,1e-05,2.82395]
[1776246890148,61.23,73991.91,0.13,-0.01724,1e-05,2.82429]
[1776246895182,61.23,73994.38,0.13,-0.01722,1e-05,2.82078]
[1776246900218,61.23,73994.77,0.13,-0.01721,1e-05,2.82032]
[1776246907267,61.23,73991.97,0.13,-0.01724,1e-05,2.82452]
[1776246912301,61.23,73989.17,0.13,-0.01728,1e-05,2.82864]
[1776246918343,61.24,73988.28,0.13,-0.01729,1e-05,2.83002]
[1776246923378,61.24,73987.27,0.13,-0.0173,1e-05,2.83156]
[1776246931212,61.24,73986.02,0.13,-0.0173,1e-05,2.83166]
[1776246936469,61.24,73986.68,0.13,-0.01729,1e-05,2.83082]
[1776246941503,61.24,73986.91,0.13,-0.01729,1e-05,2.8306]
[1776246947545,61.24,73993.47,0.13,-0.01722,1e-05,2.82137]
[1776246953110,61.24,73994.51,0.13,-0.01721,1e-05,2.82003]
[1776246958623,61.24,73995.75,0.13,-0.0172,1e-05,2.81852]
[1776246963657,61.24,73994.4,0.13,-0.01722,1e-05,2.82063]
[1776246968693,61.24,73991.72,0.13,-0.01725,1e-05,2.82461]
[1776246973728,61.24,73992.06,0.13,-0.01725,1e-05,2.82422]
[1776246978764,61.24,73991.21,0.13,-0.01725,1e-05,2.82551]
[1776246983798,61.24,73986.66,0.13,-0.0173,1e-05,2.8321]
[1776246989840,61.24,73987.1,0.13,-0.0173,1e-05,2.8315]
[1776246994875,61.24,73988.09,0.13,-0.01728,1e-05,2.82831]
[1776246999909,61.24,73991.9,0.13,-0.01724,1e-05,2.82289]
[1776247004944,61.24,73996.57,0.13,-0.01719,1e-05,2.81633]
[1776247011773,61.25,73995.68,0.13,-0.0172,1e-05,2.81785]
[1776247017030,61.25,73996.14,0.13,-0.0172,1e-05,2.81738]
[1776247022067,61.25,73997.5,0.13,-0.01718,1e-05,2.81564]
[1776247027101,61.25,73996.98,0.13,-0.01719,1e-05,2.8166]
[1776247033144,61.25,73996.12,0.13,-0.0172,1e-05,2.81809]
[1776247038179,61.25,73995.75,0.13,-0.01721,1e-05,2.81883]
[1776247043218,61.25,73995.43,0.13,-0.01721,1e-05,2.81949]
[1776247049259,61.25,73995.02,0.13,-0.01722,1e-05,2.82033]
[1776247054294,61.25,73994.82,0.13,-0.01721,1e-05,2.81902]
[1776247059329,61.26,73994.91,0.13,-0.01721,1e-05,2.81911]
[1776247064365,61.26,73994.92,0.13,-0.01721,1e-05,2.81932]
[1776247069399,61.26,74002.37,0.13,-0.01714,1e-05,2.80902]
[1776247074438,61.26,74003.24,0.13,-0.01713,1e-05,2.80809]
[1776247079477,61.26,74005.14,0.13,-0.01711,1e-05,2.8057]
[1776247084505,61.26,74010.89,0.13,-0.01706,1e-05,2.79786]
[1776247089539,61.26,74013.69,0.13,-0.01703,1e-05,2.79428]
[1776247094575,61.27,74015.3,0.13,-0.01702,1e-05,2.79242]
[1776247099610,61.27,74015.06,0.13,-0.01702,1e-05,2.79318]
[1776247104644,61.27,74026.59,0.13,-0.01691,1e-05,2.77731]
[1776247109680,61.27,74028.65,0.13,-0.01689,1e-05,2.77494]
[1776247112701,61.28,74043.17,0.13,-0.01673,1e-05,2.75304]
[1776247117736,61.31,74043.85,0.13,-0.01677,1e-05,2.75787]
[1776247122771,61.31,74040.17,0.13,-0.01681,1e-05,2.76369]
[1776247127806,61.31,74042.78,0.13,-0.01679,1e-05,2.76061]
[1776247133848,61.32,74046.15,0.13,-0.01676,1e-05,2.75663]
[1776247138883,61.32,74047.44,0.13,-0.01675,1e-05,2.75545]
[1776247143918,61.32,74048.76,0.13,-0.01674,1e-05,2.75422]
[1776247148953,61.33,74049.12,0.13,-0.01674,1e-05,2.75435]
[1776247156001,61.33,74050.66,0.13,-0.01673,1e-05,2.75307]
[1776247161039,61.33,74051.36,0.13,-0.01673,1e-05,2.75273]
[1776247166074,61.34,74051.54,0.13,-0.01673,1e-05,2.7531]
[1776247171109,61.34,74051.69,0.13,-0.01672,1e-05,2.75174]
[1776247177151,61.34,74051.54,0.13,-0.01673,1e-05,2.75267]
[1776247182972,61.35,74051.84,0.13,-0.01673,1e-05,2.75295]
[1776247188227,61.35,74051.06,0.13,-0.01674,1e-05,2.7546]
[1776247193265,61.35,74051.29,0.13,-0.01674,1e-05,2.75483]
[1776247198299,61.35,74050.96,0.13,-0.01675,1e-05,2.75583]
[1776247203335,61.36,74037.42,0.13,-0.0169,1e-05,2.77618]
[1776247208371,61.36,74037.7,0.13,-0.0169,1e-05,2.77606]
[1776247213405,61.36,74038.98,0.13,-0.01689,1e-05,2.77464]
[1776247218441,61.37,74025.97,0.13,-0.01703,1e-05,2.79336]
[1776247224486,61.37,74024.67,0.13,-0.01704,1e-05,2.7955]
[1776247229521,61.37,74022.23,0.13,-0.01707,1e-05,2.7992]
[1776247234556,61.37,74024.07,0.13,-0.01704,1e-05,2.79502]
[1776247240597,61.37,74011.83,0.13,-0.01717,1e-05,2.81262]
[1776247245633,61.37,74019.05,0.13,-0.01709,1e-05,2.80241]
[1776247251677,61.37,74021.68,0.13,-0.01707,1e-05,2.79891]
[1776247256711,61.37,74015.43,0.13,-0.01713,1e-05,2.80799]
[1776247261755,61.37,74019.55,0.13,-0.01709,1e-05,2.80229]
[1776247266789,61.37,74020.29,0.13,-0.01709,1e-05,2.80141]
[1776247271824,61.38,74021.16,0.13,-0.01708,1e-05,2.80036]
[1776247276865,61.38,74024.84,0.13,-0.01704,1e-05,2.79534]
[1776247281896,61.38,74042.66,0.13,-0.01686,1e-05,2.77044]
[1776247286929,61.38,74045.75,0.13,-0.01683,1e-05,2.76654]
[1776247291966,61.38,74047.15,0.13,-0.01681,1e-05,2.76328]
[1776247297000,61.4,74057.71,0.13,-0.01673,1e-05,2.75232]
[1776247302036,61.41,74058.35,0.13,-0.01673,1e-05,2.75207]
[1776247306066,61.41,74037.08,0.13,-0.01695,1e-05,2.78254]
[1776247310455,61.41,74039.22,0.13,-0.01693,1e-05,2.77976]
[1776247311068,61.41,74039.22,0.13,-0.01693,1e-05,2.77976]
[1776247317143,61.41,74049.28,0.13,-0.01683,1e-05,2.76623]
[1776247322178,61.42,74049.77,0.13,-0.01683,1e-05,2.76603]
[1776247327214,61.42,74050.71,0.13,-0.01682,1e-05,2.7652]
[1776247332248,61.45,74058.82,0.13,-0.01678,1e-05,2.75915]
[1776247337284,61.45,74054.86,0.13,-0.01683,1e-05,2.76635]
[1776247342319,61.46,74054.43,0.13,-0.01684,1e-05,2.76748]
[1776247347354,61.46,74066.73,0.13,-0.01672,1e-05,2.7508]
[1776247352389,61.46,74065.81,0.13,-0.01672,1e-05,2.751]
[1776247357427,61.47,74071.04,0.13,-0.01668,1e-05,2.74573]
[1776247362460,61.5,74085.08,0.13,-0.01658,1e-05,2.73162]
[1776247367495,61.55,74090.69,0.13,-0.01658,1e-05,2.73254]
[1776247372529,61.58,74087.4,0.13,-0.01666,1e-05,2.74364]
[1776247377569,61.58,74086.24,0.13,-0.01668,1e-05,2.74593]
[1776247382605,61.59,74088.59,0.13,-0.01666,1e-05,2.74332]
[1776247387639,61.59,74090.97,0.13,-0.01664,1e-05,2.74068]
[1776247392674,61.59,74088.9,0.13,-0.01667,1e-05,2.74426]
[1776247397708,61.6,74087.76,0.13,-0.01668,1e-05,2.74655]
[1776247402747,61.6,74085.99,0.13,-0.01671,1e-05,2.7497]
[1776247407784,61.6,74082.28,0.13,-0.01675,1e-05,2.75554]
[1776247412819,61.61,74081.66,0.13,-0.01675,1e-05,2.75526]
[1776247417854,61.61,74079.23,0.13,-0.01678,1e-05,2.75928]
[1776247422888,61.61,74078.63,0.13,-0.01679,1e-05,2.76074]
[1776247427924,61.62,74076.78,0.13,-0.01681,1e-05,2.76404]
[1776247432959,61.62,74074.64,0.13,-0.01684,1e-05,2.76763]
[1776247437996,61.62,74073.87,0.13,-0.01685,1e-05,2.76921]
[1776247444040,61.63,74062.07,0.13,-0.01698,1e-05,2.7871]
[1776247449074,61.63,74046.31,0.13,-0.01715,1e-05,2.80964]
[1776247454109,61.63,74046.2,0.13,-0.01715,1e-05,2.80987]
[1776247459143,61.63,74047.35,0.13,-0.01714,1e-05,2.80833]
[1776247464179,61.63,74051.84,0.13,-0.01709,1e-05,2.80207]
[1776247466220,61.63,74053.27,0.13,-0.01708,1e-05,2.80008]
[1776247466295,61.63,74057.19,0.13,-0.01703,1e-05,2.79457]
[1776247472234,61.63,74051.48,0.13,-0.01709,1e-05,2.80111]
[1776247479283,61.63,74050.36,0.13,-0.0171,1e-05,2.803]
[1776247485325,61.63,74049.47,0.13,-0.01711,1e-05,2.80453]
[1776247489354,61.64,74031.93,0.13,-0.01729,1e-05,2.82963]
[1776247495186,61.63,74033.52,0.13,-0.01728,1e-05,2.82729]
[1776247501438,61.63,74035.51,0.13,-0.01726,1e-05,2.82438]
[1776247506474,61.63,74032.46,0.13,-0.01729,1e-05,2.82863]
[1776247510502,61.63,74050.63,0.13,-0.0171,1e-05,2.80273]
[1776247515541,61.63,74061.39,0.13,-0.01699,1e-05,2.78765]
[1776247520575,61.64,74065.5,0.13,-0.01695,1e-05,2.78212]
[1776247525610,61.64,74072.07,0.13,-0.01688,1e-05,2.77321]
[1776247530647,61.64,74070.34,0.13,-0.0169,1e-05,2.77602]
[1776247535682,61.64,74079.17,0.13,-0.0168,1e-05,2.76231]
[1776247540718,61.64,74068.67,0.13,-0.01691,1e-05,2.7775]
[1776247545752,61.65,74071.13,0.13,-0.01689,1e-05,2.77444]
[1776247550786,61.65,74081.21,0.13,-0.01679,1e-05,2.76073]
[1776247555822,61.65,74075.89,0.13,-0.01685,1e-05,2.76872]
[1776247560857,61.65,74071.14,0.13,-0.0169,1e-05,2.77583]
[1776247565893,61.66,74077.41,0.13,-0.01684,1e-05,2.76741]
[1776247575964,61.66,74079.58,0.13,-0.01683,1e-05,2.7653]
[1776247582004,61.66,74081.28,0.13,-0.01681,1e-05,2.76346]
[1776247587040,61.67,74080.78,0.13,-0.01682,1e-05,2.7646]
[1776247592075,61.67,74092.71,0.13,-0.01669,1e-05,2.74664]
[1776247597110,61.67,74089.72,0.13,-0.01673,1e-05,2.75151]
[1776247602147,61.67,74096.68,0.13,-0.01666,1e-05,2.74238]
[1776247607180,61.68,74096.26,0.13,-0.01667,1e-05,2.7436]
[1776247612215,61.68,74095.9,0.13,-0.01668,1e-05,2.74472]
[1776247617250,61.68,74108.16,0.13,-0.01656,1e-05,2.72836]
[1776247622285,61.69,74118.91,0.13,-0.01645,1e-05,2.71428]
[1776247627320,61.69,74127.39,0.13,-0.01638,1e-05,2.70347]
[1776247632354,61.73,74127.01,0.13,-0.01643,1e-05,2.71158]
[1776247637391,61.74,74127.74,0.13,-0.01643,1e-05,2.71144]
[1776247640411,61.74,74144.13,0.13,-0.01627,1e-05,2.68944]
[1776247645445,61.79,74145.42,0.13,-0.01633,1e-05,2.69821]
[1776247649475,61.82,74164.06,0.13,-0.01619,1e-05,2.67872]
[1776247653503,61.83,74180.22,0.13,-0.01603,1e-05,2.656]
[1776247658537,61.84,74190.08,0.13,-0.01594,1e-05,2.64405]
[1776247663572,61.84,74189.47,0.13,-0.01596,1e-05,2.64633]
[1776247668608,61.85,74184.94,0.13,-0.01601,1e-05,2.65383]
[1776247673643,61.86,74184.69,0.13,-0.01603,1e-05,2.65555]
[1776247678681,61.87,74186.65,0.13,-0.01602,1e-05,2.65428]
[1776247683713,61.87,74184.86,0.13,-0.01604,1e-05,2.65808]
[1776247688751,61.88,74196.11,0.13,-0.01594,1e-05,2.64432]
[1776247693787,61.89,74196.48,0.13,-0.01595,1e-05,2.64531]
[1776247698821,61.9,74194.26,0.13,-0.01598,1e-05,2.64975]
[1776247703857,61.9,74197.89,0.13,-0.01596,1e-05,2.64626]
[1776247708892,61.91,74191.94,0.13,-0.01602,1e-05,2.65565]
[1776247713930,61.92,74177.67,0.13,-0.01616,1e-05,2.67454]
[1776247718967,61.92,74172.94,0.13,-0.01622,1e-05,2.68211]
[1776247724005,61.93,74177.22,0.13,-0.01618,1e-05,2.6774]
[1776247729037,61.93,74179.31,0.13,-0.01617,1e-05,2.67571]
[1776247734072,61.94,74178.66,0.13,-0.01619,1e-05,2.67773]
[1776247739109,61.95,74172.12,0.13,-0.01626,1e-05,2.68777]
[1776247744142,61.95,74171.31,0.13,-0.01627,1e-05,2.68995]
[1776247749179,61.96,74168.28,0.13,-0.01631,1e-05,2.69514]
[1776247754214,61.96,74160.8,0.13,-0.01639,1e-05,2.70632]
[1776247759248,61.97,74159.55,0.13,-0.01641,1e-05,2.70896]
[1776247764284,61.97,74158.16,0.13,-0.01643,1e-05,2.71195]
[1776247769321,61.98,74159.72,0.13,-0.01642,1e-05,2.7107]
[1776247774356,61.98,74174.27,0.13,-0.01628,1e-05,2.68999]
[1776247779391,61.99,74178.55,0.13,-0.01624,1e-05,2.68524]
[1776247784425,61.99,74181.06,0.13,-0.01622,1e-05,2.68293]
[1776247789460,62.0,74171.45,0.13,-0.01633,1e-05,2.69713]
[1776247794495,62.0,74159.73,0.13,-0.01645,1e-05,2.71407]
[1776247799530,62.01,74160.53,0.13,-0.01645,1e-05,2.7138]
[1776247804566,62.01,74162.96,0.13,-0.01643,1e-05,2.71129]
[1776247809601,62.02,74160.05,0.13,-0.01646,1e-05,2.71613]
[1776247814637,62.02,74158.26,0.13,-0.01649,1e-05,2.7194]
[1776247819678,62.02,74154.53,0.13,-0.01653,1e-05,2.72533]
[1776247826645,62.03,74153.66,0.13,-0.01654,1e-05,2.72683]
[1776247837598,62.04,74157.92,0.13,-0.01651,1e-05,2.72175]
[1776247844849,62.04,74152.31,0.13,-0.01657,1e-05,2.73057]
[1776247849883,62.05,74149.46,0.13,-0.0166,1e-05,2.73523]
[1776247854919,62.05,74152.35,0.13,-0.01658,1e-05,2.73193]
[1776247863982,62.06,74154.1,0.13,-0.01657,1e-05,2.73076]
[1776247869016,62.06,74155.41,0.13,-0.01656,1e-05,2.72963]
[1776247875059,62.07,74153.54,0.13,-0.01659,1e-05,2.733]
[1776247880093,62.07,74153.78,0.13,-0.01659,1e-05,2.73328]
[1776247887143,62.07,74154.57,0.13,-0.01659,1e-05,2.73302]
[1776247892178,62.08,74150.7,0.13,-0.01662,1e-05,2.73714]
[1776247897212,62.08,74155.16,0.13,-0.01658,1e-05,2.73154]
[1776247902248,62.08,74156.68,0.13,-0.01657,1e-05,2.72999]
[1776247907283,62.08,74156.42,0.13,-0.01657,1e-05,2.73089]
[1776247912317,62.09,74159.52,0.13,-0.01655,1e-05,2.72716]
[1776247917353,62.09,74161.37,0.13,-0.01653,1e-05,2.72518]
[1776247922388,62.09,74160.95,0.13,-0.01654,1e-05,2.72634]
[1776247928431,62.1,74162.04,0.13,-0.01654,1e-05,2.72555]
[1776247933465,62.1,74166.11,0.13,-0.0165,1e-05,2.72057]
[1776247938500,62.1,74174.48,0.13,-0.01642,1e-05,2.70979]
[1776247943534,62.11,74180.95,0.13,-0.01636,1e-05,2.70169]
[1776247950586,62.11,74178.42,0.13,-0.0164,1e-05,2.70645]
[1776247955621,62.12,74177.3,0.13,-0.0164,1e-05,2.70705]
[1776247960656,62.12,74182.46,0.13,-0.01636,1e-05,2.70086]
[1776247965691,62.13,74172.83,0.13,-0.01646,1e-05,2.7149]
[1776247970726,62.13,74161.22,0.13,-0.01658,1e-05,2.73156]
[1776247975760,62.13,74146.94,0.13,-0.01673,1e-05,2.75174]
[1776247980795,62.14,74153.13,0.13,-0.01667,1e-05,2.7436]
[1776247985832,62.14,74163.13,0.13,-0.01657,1e-05,2.73031]
[1776247990866,62.14,74167.0,0.13,-0.01654,1e-05,2.72558]
[1776247995901,62.14,74165.58,0.13,-0.01655,1e-05,2.72814]
[1776248000937,62.15,74153.13,0.13,-0.01668,1e-05,2.74585]
[1776248005972,62.15,74152.08,0.13,-0.0167,1e-05,2.74777]
[1776248011006,62.15,74152.33,0.13,-0.01669,1e-05,2.74608]
[1776248016042,62.15,74149.54,0.13,-0.01672,1e-05,2.75037]
[1776248021077,62.16,74149.78,0.13,-0.01672,1e-05,2.75044]
[1776248026112,62.16,74151.76,0.13,-0.0167,1e-05,2.7481]
[1776248033160,62.16,74147.7,0.13,-0.01675,1e-05,2.75422]
[1776248038196,62.16,74148.41,0.13,-0.01674,1e-05,2.75356]
[1776248043231,62.16,74146.64,0.13,-0.01676,1e-05,2.7563]
[1776248048266,62.16,74152.67,0.13,-0.0167,1e-05,2.74822]
[1776248053302,62.17,74160.97,0.13,-0.01662,1e-05,2.73709]
[1776248059147,62.17,74162.05,0.13,-0.01661,1e-05,2.73609]
[1776248064379,62.17,74156.22,0.13,-0.01668,1e-05,2.74452]
[1776248069413,62.17,74149.77,0.13,-0.01674,1e-05,2.75374]
[1776248074448,62.17,74145.29,0.13,-0.01678,1e-05,2.75841]
[1776248079484,62.17,74143.94,0.13,-0.01679,1e-05,2.76048]
[1776248084518,62.18,74143.75,0.13,-0.0168,1e-05,2.76093]
[1776248090560,62.18,74142.65,0.13,-0.01681,1e-05,2.7627]
[1776248095596,62.18,74145.13,0.13,-0.01679,1e-05,2.75945]
[1776248100631,62.18,74147.1,0.13,-0.01677,1e-05,2.75699]
[1776248105666,62.18,74144.57,0.13,-0.0168,1e-05,2.76081]
[1776248110704,62.18,74145.07,0.13,-0.01679,1e-05,2.76038]
[1776248115735,62.18,74147.13,0.13,-0.01678,1e-05,2.75787]
[1776248120772,62.19,74145.73,0.13,-0.01679,1e-05,2.76014]
[1776248125806,62.19,74144.09,0.13,-0.01681,1e-05,2.76274]
[1776248130840,62.19,74128.96,0.13,-0.01697,1e-05,2.78408]
[1776248136882,62.19,74132.45,0.13,-0.01692,1e-05,2.77756]
[1776248141918,62.19,74137.95,0.13,-0.01687,1e-05,2.77002]
[1776248146954,62.19,74143.78,0.13,-0.01681,1e-05,2.76211]
[1776248151989,62.19,74144.14,0.13,-0.01681,1e-05,2.76192]
[1776248155086,62.19,74137.4,0.13,-0.01688,1e-05,2.77135]
[1776248156070,62.19,74101.7,0.13,-0.01724,1e-05,2.82152]
[1776248157054,62.19,74081.93,0.13,-0.01745,1e-05,2.84951]
[1776248157260,62.19,74081.93,0.13,-0.01745,1e-05,2.84951]
[1776248158059,62.19,74075.26,0.13,-0.01752,1e-05,2.85881]
[1776248160076,62.19,74094.35,0.13,-0.01732,1e-05,2.83158]
[1776248163095,62.19,74117.45,0.13,-0.01708,1e-05,2.79887]
[1776248165109,62.19,74099.85,0.13,-0.01726,1e-05,2.82364]
[1776248166116,62.19,74081.38,0.13,-0.01745,1e-05,2.84979]
[1776248171152,62.19,74087.5,0.13,-0.01738,1e-05,2.84062]
[1776248176192,62.19,74092.29,0.13,-0.01733,1e-05,2.83351]
[1776248181227,62.19,74095.5,0.13,-0.0173,1e-05,2.8286]
[1776248186262,62.18,74106.89,0.13,-0.01718,1e-05,2.81233]
[1776248191297,62.18,74112.53,0.13,-0.01711,1e-05,2.80247]
[1776248196334,62.18,74102.13,0.13,-0.01721,1e-05,2.817]
[1776248201370,62.18,74105.46,0.13,-0.01718,1e-05,2.81217]
[1776248204390,62.18,74124.32,0.13,-0.01698,1e-05,2.78564]
[1776248206384,62.18,74128.23,0.13,-0.01694,1e-05,2.7802]
[1776248206473,62.18,74121.84,0.13,-0.01701,1e-05,2.78917]
[1776248208368,62.18,74121.84,0.13,-0.01701,1e-05,2.78878]
[1776248208467,62.18,74109.73,0.13,-0.01713,1e-05,2.80578]
[1776248214470,62.17,74108.48,0.13,-0.01713,1e-05,2.80526]
[1776248219505,62.17,74112.86,0.13,-0.01708,1e-05,2.79905]
[1776248224542,62.17,74117.99,0.13,-0.01703,1e-05,2.79186]
[1776248226159,62.17,74117.99,0.13,-0.01703,1e-05,2.79186]
[1776248227562,62.17,74098.3,0.13,-0.01723,1e-05,2.81956]
[1776248232597,62.17,74082.71,0.13,-0.01739,1e-05,2.84133]
[1776248237633,62.16,74082.82,0.13,-0.01739,1e-05,2.84023]
[1776248240501,62.16,74086.99,0.13,-0.01733,1e-05,2.83307]
[1776248244556,62.14,74100.49,0.13,-0.01718,1e-05,2.81149]
[1776248249717,62.12,74083.63,0.13,-0.01732,1e-05,2.83112]
[1776248254754,62.1,74057.37,0.13,-0.01756,1e-05,2.86313]
[1776248259791,62.08,74043.59,0.13,-0.01768,1e-05,2.87897]
[1776248264829,62.06,74049.5,0.13,-0.01759,1e-05,2.8665]
[1776248269865,62.04,74050.12,0.13,-0.01755,1e-05,2.86172]
[1776248274898,62.03,74041.94,0.13,-0.01761,1e-05,2.86954]
[1776248280211,62.01,74047.02,0.13,-0.01753,1e-05,2.85833]
[1776248285772,61.99,74035.98,0.13,-0.01762,1e-05,2.87036]
[1776248294033,61.96,74047.61,0.13,-0.01746,1e-05,2.84922]
[1776248299067,61.96,74048.86,0.13,-0.01745,1e-05,2.84695]
[1776248304102,61.96,74055.13,0.13,-0.01738,1e-05,2.83755]
[1776248309139,61.96,74058.84,0.13,-0.01733,1e-05,2.83189]
[1776248314174,61.96,74057.12,0.13,-0.01734,1e-05,2.83218]
[1776248319209,61.95,74062.03,0.13,-0.01729,1e-05,2.82492]
[1776248324243,61.95,74052.83,0.13,-0.01738,1e-05,2.83773]
[1776248329278,61.95,74057.53,0.13,-0.01733,1e-05,2.83074]
[1776248334314,61.95,74052.87,0.13,-0.01738,1e-05,2.83716]
[1776248339348,61.95,74049.18,0.13,-0.01741,1e-05,2.84216]
[1776248344384,61.95,74051.11,0.13,-0.01739,1e-05,2.83912]
[1776248349418,61.95,74049.59,0.13,-0.01741,1e-05,2.84104]
[1776248354454,61.94,74047.69,0.13,-0.01742,1e-05,2.8435]
[1776248360495,61.94,74049.46,0.13,-0.0174,1e-05,2.84066]
[1776248365531,61.94,74048.8,0.13,-0.01741,1e-05,2.84135]
[1776248370566,61.94,74048.87,0.13,-0.01741,1e-05,2.84099]
[1776248375601,61.94,74046.85,0.13,-0.01741,1e-05,2.84178]
[1776248380635,61.94,74047.89,0.13,-0.0174,1e-05,2.83992]
[1776248386679,61.94,74046.96,0.13,-0.01741,1e-05,2.84096]
[1776248390708,61.93,74027.51,0.13,-0.01761,1e-05,2.86854]
[1776248395742,61.93,74033.59,0.13,-0.01754,1e-05,2.85929]
[1776248400777,61.93,74034.18,0.13,-0.01753,1e-05,2.85795]
[1776248406821,61.93,74031.94,0.13,-0.01755,1e-05,2.86056]
[1776248412863,61.92,74046.24,0.13,-0.0174,1e-05,2.83961]
[1776248417899,61.92,74030.48,0.13,-0.01756,1e-05,2.86176]
[1776248423941,61.92,74029.39,0.13,-0.01757,1e-05,2.86267]
[1776248428976,61.92,74027.89,0.13,-0.01758,1e-05,2.86428]
[1776248434011,61.91,74026.85,0.13,-0.01758,1e-05,2.86342]
[1776248439047,61.91,74026.18,0.13,-0.01758,1e-05,2.86388]
[1776248444082,61.91,74026.11,0.13,-0.01758,1e-05,2.8635]
[1776248449121,61.91,74025.12,0.13,-0.01758,1e-05,2.86435]
[1776248454151,61.9,74025.47,0.13,-0.01758,1e-05,2.8634]
[1776248456412,61.9,74025.75,0.13,-0.01757,1e-05,2.86282]
[1776248457170,61.9,74025.75,0.13,-0.01757,1e-05,2.86282]
[1776248465231,61.9,74037.01,0.13,-0.01745,1e-05,2.84604]
[1776248470268,61.9,74044.76,0.13,-0.01737,1e-05,2.83476]
[1776248475303,61.9,74040.12,0.13,-0.01741,1e-05,2.84113]
[1776248480338,61.9,74039.07,0.13,-0.01742,1e-05,2.84235]
[1776248485373,61.89,74038.93,0.13,-0.01742,1e-05,2.84224]
[1776248490408,61.89,74042.12,0.13,-0.01739,1e-05,2.83739]
[1776248495442,61.89,74043.28,0.13,-0.01736,1e-05,2.83365]
[1776248500477,61.89,74036.71,0.13,-0.01743,1e-05,2.84278]
[1776248505513,61.89,74028.7,0.13,-0.01751,1e-05,2.85386]
[1776248510547,61.89,74027.07,0.13,-0.01752,1e-05,2.85579]
[1776248515583,61.88,74029.09,0.13,-0.0175,1e-05,2.85251]
[1776248520621,61.88,74025.7,0.13,-0.01753,1e-05,2.857]
[1776248525653,61.88,74020.6,0.13,-0.01759,1e-05,2.86392]
[1776248530689,61.88,74013.9,0.13,-0.01765,1e-05,2.8731]
[1776248531806,61.88,74013.9,0.13,-0.01765,1e-05,2.8731]
[1776248532365,61.88,74013.9,0.13,-0.01765,1e-05,2.8731]
[1776248532391,61.88,74004.71,0.13,-0.01775,1e-05,2.88627]
[1776248533609,61.88,74004.71,0.13,-0.01775,1e-05,2.88648]
[1776248533712,61.88,73983.75,0.13,-0.01798,1e-05,2.91721]
[1776248534846,61.88,73983.75,0.13,-0.01798,1e-05,2.91721]
[1776248534922,61.88,73968.21,0.13,-0.01815,1e-05,2.93996]
[1776248538705,61.88,73977.97,0.13,-0.01805,1e-05,2.92634]
[1776248538748,61.88,73980.97,0.13,-0.01802,1e-05,2.9222]
[1776248541770,61.89,74001.57,0.13,-0.0178,1e-05,2.89303]
[1776248543127,61.89,74001.57,0.13,-0.0178,1e-05,2.89303]
[1776248544752,61.89,74000.26,0.13,-0.01782,1e-05,2.89555]
[1776248544790,61.89,73998.6,0.13,-0.01784,1e-05,2.89825]
[1776248549825,61.9,74001.52,0.13,-0.01782,1e-05,2.89548]
[1776248554860,61.91,74002.85,0.13,-0.0178,1e-05,2.89314]
[1776248559895,61.91,74004.8,0.13,-0.01779,1e-05,2.89178]
[1776248564929,61.92,74006.76,0.13,-0.01778,1e-05,2.89037]
[1776248569966,61.93,74011.26,0.13,-0.01774,1e-05,2.88527]
[1776248575000,61.94,74014.37,0.13,-0.01772,1e-05,2.88223]
[1776248580040,61.94,74021.33,0.13,-0.01766,1e-05,2.87369]
[1776248582625,61.95,74023.22,0.13,-0.01764,1e-05,2.87159]
[1776248583494,61.95,74023.22,0.13,-0.01764,1e-05,2.87159]
[1776248583061,61.95,74029.84,0.13,-0.01757,1e-05,2.86238]
[1776248584068,61.95,74031.92,0.13,-0.01755,1e-05,2.85973]
[1776248584569,61.95,74031.92,0.13,-0.01755,1e-05,2.85973]
[1776248585076,61.95,74032.17,0.13,-0.01755,1e-05,2.8597]
[1776248590111,61.96,74035.86,0.13,-0.01753,1e-05,2.85611]
[1776248593293,61.96,74032.12,0.13,-0.01757,1e-05,2.86216]
[1776248593334,61.97,74030.95,0.13,-0.01759,1e-05,2.86451]
[1776248595263,61.97,74030.95,0.13,-0.01759,1e-05,2.86451]
[1776248595358,61.97,74030.51,0.13,-0.0176,1e-05,2.8658]
[1776248601188,61.98,74032.6,0.13,-0.01759,1e-05,2.86444]
[1776248606222,61.99,74034.18,0.13,-0.01758,1e-05,2.8638]
[1776248611258,61.99,74040.83,0.13,-0.01751,1e-05,2.85408]
[1776248616293,62.0,74040.97,0.13,-0.01753,1e-05,2.85591]
[1776248621329,62.01,74041.53,0.13,-0.01753,1e-05,2.85683]
[1776248626364,62.02,74038.53,0.13,-0.01758,1e-05,2.8628]
[1776248631400,62.03,74024.45,0.13,-0.01774,1e-05,2.88467]
[1776248636433,62.04,74024.65,0.13,-0.01775,1e-05,2.88583]
[1776248640417,62.04,74026.01,0.13,-0.01774,1e-05,2.88474]
[1776248640518,62.04,74029.72,0.13,-0.0177,1e-05,2.87968]
[1776248640819,62.04,74029.72,0.13,-0.0177,1e-05,2.87968]
[1776248641471,62.04,74029.52,0.13,-0.01771,1e-05,2.88026]
[1776248646505,62.05,74029.13,0.13,-0.01772,1e-05,2.88231]
[1776248651541,62.06,74035.92,0.13,-0.01766,1e-05,2.87402]
[1776248656575,62.07,74025.36,0.13,-0.01778,1e-05,2.89076]
[1776248661611,62.07,74031.18,0.13,-0.01773,1e-05,2.88381]
[1776248666645,62.08,74029.21,0.13,-0.01776,1e-05,2.88812]
[1776248671680,62.09,74027.72,0.13,-0.01778,1e-05,2.88989]
[1776248676716,62.1,74025.12,0.13,-0.01782,1e-05,2.89507]
[1776248677979,62.1,74025.12,0.13,-0.01782,1e-05,2.89507]
[1776248678079,62.1,74023.16,0.13,-0.01784,1e-05,2.89819]
[1776248683633,62.1,74004.1,0.13,-0.01806,1e-05,2.92747]
[1776248684021,62.1,74004.1,0.13,-0.01806,1e-05,2.92747]
[1776248684048,62.1,74003.73,0.13,-0.01806,1e-05,2.92801]
[1776248686968,62.11,74004.83,0.13,-0.01805,1e-05,2.92686]
[1776248687067,62.11,74011.61,0.13,-0.01798,1e-05,2.91723]
[1776248688186,62.11,74011.61,0.13,-0.01798,1e-05,2.91723]
[1776248688285,62.11,74013.13,0.13,-0.01796,1e-05,2.91526]
[1776248693705,62.12,74015.03,0.13,-0.01796,1e-05,2.91401]
[1776248700885,62.13,74015.5,0.13,-0.01796,1e-05,2.91508]
[1776248705920,62.13,74030.2,0.13,-0.01781,1e-05,2.89508]
[1776248710957,62.14,74038.44,0.13,-0.01773,1e-05,2.88418]
[1776248715990,62.14,74033.99,0.13,-0.01779,1e-05,2.89206]
[1776248721033,62.15,74042.59,0.13,-0.01771,1e-05,2.88111]
[1776248726068,62.16,74042.75,0.13,-0.01772,1e-05,2.88239]
[1776248731103,62.17,74044.22,0.13,-0.0177,1e-05,2.87997]
[1776248736138,62.17,74039.34,0.13,-0.01777,1e-05,2.88846]
[1776248742180,62.18,74041.13,0.13,-0.01776,1e-05,2.88761]
[1776248747214,62.19,74039.43,0.13,-0.01779,1e-05,2.89148]
[1776248752573,62.19,74041.28,0.13,-0.01777,1e-05,2.88965]
[1776248752672,62.2,74038.17,0.13,-0.01781,1e-05,2.89498]
[1776248754348,62.2,74038.17,0.13,-0.01781,1e-05,2.89498]
[1776248754449,62.2,74035.73,0.13,-0.01784,1e-05,2.89904]
[1776248755201,62.2,74035.73,0.13,-0.01784,1e-05,2.89904]
[1776248755303,62.2,74035.82,0.13,-0.01784,1e-05,2.89891]
[1776248757306,62.2,74036.04,0.13,-0.01784,1e-05,2.89886]
[1776248757389,62.2,74034.41,0.13,-0.01786,1e-05,2.90148]
[1776248758116,62.2,74034.41,0.13,-0.01786,1e-05,2.90148]
[1776248758293,62.21,74034.5,0.13,-0.01786,1e-05,2.90161]
[1776248759203,62.21,74034.5,0.13,-0.01786,1e-05,2.90161]
[1776248759304,62.21,74034.82,0.13,-0.01786,1e-05,2.9014]
[1776248759815,62.21,74034.82,0.13,-0.01786,1e-05,2.9014]
[1776248760306,62.21,74034.9,0.13,-0.01786,1e-05,2.90155]
[1776248765341,62.21,74014.74,0.13,-0.01809,1e-05,2.93198]
[1776248770377,62.22,74015.0,0.13,-0.01809,1e-05,2.93262]
[1776248776418,62.22,74014.0,0.13,-0.01811,1e-05,2.93531]
[1776248781453,62.23,74014.55,0.13,-0.01811,1e-05,2.93554]
[1776248786489,62.24,74001.47,0.13,-0.01826,1e-05,2.95581]
[1776248793877,62.24,74001.47,0.13,-0.01826,1e-05,2.95581]
[1776248798572,62.25,73983.51,0.13,-0.01846,1e-05,2.98233]
[1776248803608,62.25,73973.57,0.13,-0.01858,1e-05,2.9976]
[1776248808643,62.25,73974.77,0.13,-0.01857,1e-05,2.99628]
[1776248813678,62.25,73976.13,0.13,-0.01856,1e-05,2.99474]
[1776248818713,62.25,73978.09,0.13,-0.01854,1e-05,2.99233]
[1776248823748,62.26,73980.44,0.13,-0.01852,1e-05,2.98937]
[1776248828783,62.26,73983.0,0.13,-0.01849,1e-05,2.98612]
[1776248834725,62.26,73984.57,0.13,-0.01848,1e-05,2.98444]
[1776248837194,62.26,73984.45,0.13,-0.01848,1e-05,2.98472]
[1776248839187,62.27,73981.92,0.13,-0.01851,1e-05,2.98876]
[1776248839265,62.27,73960.03,0.13,-0.01876,1e-05,3.02126]
[1776248844796,62.27,73959.49,0.13,-0.01876,1e-05,3.0223]
[1776248849931,62.27,73955.96,0.13,-0.0188,1e-05,3.02773]
[1776248854966,62.27,73953.85,0.13,-0.01882,1e-05,3.02912]
[1776248860000,62.27,73951.44,0.13,-0.01885,1e-05,3.03287]
[1776248865036,62.27,73951.86,0.13,-0.01884,1e-05,3.03238]
[1776248870075,62.27,73932.87,0.13,-0.01906,1e-05,3.061]
[1776248875111,62.27,73932.37,0.13,-0.01906,1e-05,3.06164]
[1776248880146,62.27,73931.05,0.13,-0.01908,1e-05,3.06356]
[1776248885201,62.27,73930.18,0.13,-0.01909,1e-05,3.0648]
[1776248890235,62.27,73930.49,0.13,-0.01908,1e-05,3.06428]
[1776248895271,62.27,73945.23,0.13,-0.01892,1e-05,3.04222]
[1776248900306,62.27,73950.59,0.13,-0.01886,1e-05,3.03435]
[1776248905341,62.27,73941.19,0.13,-0.01896,1e-05,3.04856]
[1776248910376,62.27,73934.3,0.13,-0.01904,1e-05,3.05892]
[1776248915411,62.27,73928.01,0.13,-0.0191,1e-05,3.06645]
[1776248920445,62.27,73926.15,0.13,-0.01912,1e-05,3.06918]
[1776248925482,62.27,73927.16,0.13,-0.01911,1e-05,3.06758]
[1776248930516,62.27,73930.39,0.13,-0.01907,1e-05,3.06268]
[1776248935551,62.27,73928.49,0.13,-0.01909,1e-05,3.06553]
[1776248940586,62.27,73927.88,0.13,-0.0191,1e-05,3.06644]
[1776248945621,62.27,73926.76,0.13,-0.01911,1e-05,3.06812]
[1776248950656,62.27,73924.87,0.13,-0.01913,1e-05,3.07092]
[1776248955690,62.27,73923.29,0.13,-0.01915,1e-05,3.07324]
[1776248960726,62.27,73919.72,0.13,-0.01919,1e-05,3.07855]
[1776248965762,62.27,73922.89,0.13,-0.01915,1e-05,3.07367]
[1776248970795,62.27,73919.7,0.13,-0.01919,1e-05,3.07842]
[1776248975831,62.27,73917.74,0.13,-0.0192,1e-05,3.07935]
[1776248980866,62.27,73924.09,0.13,-0.01913,1e-05,3.06966]
[1776248985901,62.27,73925.7,0.13,-0.01911,1e-05,3.0672]
[1776248993957,62.27,73927.61,0.13,-0.01909,1e-05,3.06432]
[1776248998992,62.27,73932.17,0.13,-0.01904,1e-05,3.05745]
[1776249004029,62.27,73926.52,0.13,-0.0191,1e-05,3.066]
[1776249009063,62.27,73922.99,0.13,-0.01914,1e-05,3.07128]
[1776249014098,62.27,73924.64,0.13,-0.01912,1e-05,3.06873]
[1776249019133,62.27,73936.61,0.13,-0.01899,1e-05,3.05076]
[1776249024170,62.27,73925.28,0.13,-0.01912,1e-05,3.06797]
[1776249029206,62.27,73918.54,0.13,-0.01919,1e-05,3.0781]
[1776249034241,62.27,73922.92,0.13,-0.01913,1e-05,3.06951]
[1776249037565,62.27,73922.57,0.13,-0.01913,1e-05,3.07005]
[1776249039525,62.27,73918.63,0.13,-0.01918,1e-05,3.07601]
[1776249039626,62.27,73894.55,0.13,-0.01945,1e-05,3.11253]
[1776249045327,62.26,73903.37,0.13,-0.01935,1e-05,3.09871]
[1776249050361,62.26,73911.69,0.13,-0.01925,1e-05,3.08585]
[1776249055396,62.26,73913.93,0.13,-0.01923,1e-05,3.08229]
[1776249061438,62.26,73911.79,0.13,-0.01925,1e-05,3.08531]
[1776249066473,62.26,73905.77,0.13,-0.01932,1e-05,3.09421]
[1776249071514,62.26,73907.76,0.13,-0.01929,1e-05,3.09087]
[1776249076542,62.26,73910.29,0.13,-0.01926,1e-05,3.0868]
[1776249081579,62.26,73907.98,0.13,-0.01929,1e-05,3.09004]
[1776249086613,62.25,73900.42,0.13,-0.01937,1e-05,3.10114]
[1776249091650,62.25,73896.97,0.13,-0.01939,1e-05,3.10401]
[1776249096683,62.25,73896.17,0.13,-0.0194,1e-05,3.10476]
[1776249098732,62.25,73898.02,0.13,-0.01938,1e-05,3.10185]
[1776249100677,62.25,73891.79,0.13,-0.01945,1e-05,3.11116]
[1776249105753,62.24,73861.95,0.13,-0.01979,1e-05,3.1561]
[1776249106509,62.24,73861.95,0.13,-0.01979,1e-05,3.1561]
[1776249106760,62.24,73854.42,0.13,-0.01988,1e-05,3.16755]
[1776249108408,62.24,73855.98,0.13,-0.01986,1e-05,3.16492]
[1776249108772,62.24,73855.62,0.13,-0.01986,1e-05,3.16527]
[1776249113989,62.24,73853.27,0.13,-0.01988,1e-05,3.16807]
[1776249119850,62.23,73860.98,0.13,-0.01978,1e-05,3.15481]
[1776249124902,62.23,73849.32,0.13,-0.01991,1e-05,3.17192]
[1776249129929,62.22,73856.78,0.13,-0.01981,1e-05,3.15925]
[1776249134967,62.22,73867.0,0.13,-0.01969,1e-05,3.14267]
[1776249138995,62.21,73885.54,0.13,-0.01947,1e-05,3.11374]
[1776249145037,62.21,73886.52,0.13,-0.01945,1e-05,3.11171]
[1776249145756,62.21,73886.52,0.13,-0.01945,1e-05,3.11171]
[1776249146043,62.21,73887.08,0.13,-0.01945,1e-05,3.11077]
[1776249151078,62.21,73891.24,0.13,-0.01938,1e-05,3.10209]
[1776249154798,62.21,73891.98,0.13,-0.01937,1e-05,3.10081]
[1776249154897,62.21,73892.53,0.13,-0.01937,1e-05,3.09989]
[1776249160143,62.21,73886.16,0.13,-0.01944,1e-05,3.10914]
[1776249165177,62.2,73885.28,0.13,-0.01944,1e-05,3.11005]
[1776249170213,62.2,73882.96,0.13,-0.01947,1e-05,3.11314]
[1776249175247,62.2,73886.35,0.13,-0.01943,1e-05,3.10749]
[1776249181289,62.2,73889.12,0.13,-0.01939,1e-05,3.10276]
[1776249186324,62.2,73882.05,0.13,-0.01947,1e-05,3.11312]
[1776249191360,62.19,73884.21,0.13,-0.01944,1e-05,3.10933]
[1776249196395,62.19,73889.16,0.13,-0.01938,1e-05,3.10135]
[1776249201431,62.19,73891.36,0.13,-0.01935,1e-05,3.09761]
[1776249205889,62.19,73886.36,0.13,-0.01941,1e-05,3.10496]
[1776249205964,62.19,73881.28,0.13,-0.01946,1e-05,3.11262]
[1776249211500,62.18,73878.01,0.13,-0.01949,1e-05,3.11503]
[1776249214841,62.18,73868.82,0.13,-0.01959,1e-05,3.12887]
[1776249214860,62.18,73859.64,0.13,-0.0197,1e-05,3.14284]
[1776249220562,62.18,73856.44,0.13,-0.01973,1e-05,3.14675]
[1776249225598,62.17,73853.8,0.13,-0.01975,1e-05,3.14996]
[1776249230646,62.17,73852.57,0.13,-0.01976,1e-05,3.1509]
[1776249235836,62.16,73851.13,0.13,-0.01977,1e-05,3.15239]
[1776249235937,62.16,73851.16,0.13,-0.01977,1e-05,3.15216]
[1776249241724,62.16,73856.71,0.13,-0.0197,1e-05,3.14253]
[1776249246759,62.15,73847.89,0.13,-0.01979,1e-05,3.15523]
[1776249251794,62.15,73854.12,0.13,-0.01971,1e-05,3.14471]
[1776249254715,62.15,73856.71,0.13,-0.01968,1e-05,3.1404]
[1776249254815,62.15,73856.38,0.13,-0.01968,1e-05,3.14075]
[1776249259851,62.14,73856.12,0.13,-0.01968,1e-05,3.14037]
[1776249264885,62.14,73860.68,0.13,-0.01962,1e-05,3.13259]
[1776249269922,62.14,73860.74,0.13,-0.01962,1e-05,3.1318]
[1776249274956,62.13,73857.77,0.13,-0.01963,1e-05,3.13376]
[1776249280998,62.13,73859.65,0.13,-0.01961,1e-05,3.13008]
[1776249286033,62.13,73859.09,0.13,-0.01961,1e-05,3.13033]
[1776249297111,62.12,73856.17,0.13,-0.01963,1e-05,3.13345]
[1776249302150,62.12,73857.55,0.13,-0.01961,1e-05,3.13072]
[1776249307184,62.11,73842.61,0.13,-0.01978,1e-05,3.15293]
[1776249312227,62.11,73845.23,0.13,-0.01974,1e-05,3.14825]
[1776249317258,62.11,73846.71,0.13,-0.01972,1e-05,3.14504]
[1776249322293,62.1,73840.97,0.13,-0.01978,1e-05,3.15306]
[1776249328186,62.1,73846.09,0.13,-0.01971,1e-05,3.1441]
[1776249333369,62.09,73844.94,0.13,-0.01971,1e-05,3.14308]
[1776249335328,62.09,73840.82,0.13,-0.01976,1e-05,3.14926]
[1776249335384,62.09,73836.97,0.13,-0.0198,1e-05,3.15502]
[1776249340418,62.09,73833.35,0.13,-0.01983,1e-05,3.1596]
[1776249345454,62.08,73837.96,0.13,-0.01977,1e-05,3.15146]
[1776249350488,62.08,73837.28,0.13,-0.01977,1e-05,3.15155]
[1776249355524,62.07,73839.4,0.13,-0.01974,1e-05,3.1473]
[1776249358338,62.07,73839.46,0.13,-0.01974,1e-05,3.14683]
[1776249358544,62.07,73839.67,0.13,-0.01973,1e-05,3.14632]
[1776249363580,62.07,73838.31,0.13,-0.01974,1e-05,3.1475]
[1776249368617,62.06,73834.33,0.13,-0.01978,1e-05,3.15273]
[1776249373651,62.06,73832.24,0.13,-0.0198,1e-05,3.15501]
[1776249375804,62.06,73831.97,0.13,-0.0198,1e-05,3.15524]
[1776249375905,62.05,73828.97,0.13,-0.01984,1e-05,3.15969]
[1776249381707,62.05,73826.62,0.13,-0.01986,1e-05,3.16208]
[1776249384783,62.05,73827.63,0.13,-0.01984,1e-05,3.16008]
[1776249384831,62.05,73828.74,0.13,-0.01983,1e-05,3.15815]
[1776249390770,62.04,73832.83,0.13,-0.01977,1e-05,3.15058]
[1776249395930,62.04,73835.65,0.13,-0.01972,1e-05,3.14356]
[1776249396031,62.04,73835.76,0.13,-0.01972,1e-05,3.14321]
[1776249401847,62.03,73833.64,0.13,-0.01973,1e-05,3.14546]
[1776249403435,62.03,73833.32,0.13,-0.01974,1e-05,3.14579]
[1776249403863,62.03,73833.4,0.13,-0.01973,1e-05,3.1455]
[1776249406887,62.03,73851.15,0.13,-0.01952,1e-05,3.11774]
[1776249411919,62.02,73848.04,0.13,-0.01955,1e-05,3.12196]
[1776249416954,62.02,73842.94,0.13,-0.01961,1e-05,3.12919]
[1776249421989,62.02,73840.84,0.13,-0.01963,1e-05,3.13177]
[1776249427024,62.01,73841.87,0.13,-0.01961,1e-05,3.12957]
[1776249432058,62.01,73842.26,0.13,-0.0196,1e-05,3.12837]
[1776249437094,62.01,73846.35,0.13,-0.01955,1e-05,3.12153]
[1776249443135,62.01,73844.31,0.13,-0.01957,1e-05,3.12406]
[1776249448171,62.0,73843.69,0.13,-0.01958,1e-05,3.12452]
[1776249453206,62.0,73846.32,0.13,-0.01953,1e-05,3.11808]
[1776249458240,62.0,73850.54,0.13,-0.01948,1e-05,3.1112]
[1776249463276,62.0,73852.66,0.13,-0.01945,1e-05,3.10765]
[1776249468311,62.0,73862.91,0.13,-0.01933,1e-05,3.09173]
[1776249473346,62.0,73864.3,0.13,-0.01931,1e-05,3.08944]
[1776249478383,62.0,73856.33,0.13,-0.0194,1e-05,3.10136]
[1776249483416,61.99,73853.6,0.13,-0.01943,1e-05,3.10522]
[1776249488450,61.99,73857.0,0.13,-0.01939,1e-05,3.09972]
[1776249493487,61.99,73856.54,0.13,-0.01939,1e-05,3.1002]
[1776249499389,61.99,73850.54,0.13,-0.01946,1e-05,3.10908]
[1776249504564,61.99,73850.23,0.13,-0.01946,1e-05,3.10913]
[1776249509597,61.99,73850.08,0.13,-0.01946,1e-05,3.109]
[1776249514633,61.98,73851.55,0.13,-0.01943,1e-05,3.10447]
[1776249519669,61.98,73853.87,0.13,-0.0194,1e-05,3.10059]
[1776249524702,61.98,73852.63,0.13,-0.01941,1e-05,3.10217]
[1776249529738,61.98,73856.1,0.13,-0.01937,1e-05,3.09658]
[1776249534775,61.98,73874.56,0.13,-0.01916,1e-05,3.06833]
[1776249539810,61.98,73878.17,0.13,-0.01912,1e-05,3.06288]
[1776249544845,61.98,73888.66,0.13,-0.019,1e-05,3.04704]
[1776249549881,61.98,73893.91,0.13,-0.01894,1e-05,3.03929]
[1776249554917,61.98,73890.96,0.13,-0.01897,1e-05,3.04387]
[1776249559955,61.98,73892.56,0.13,-0.01896,1e-05,3.04155]
[1776249564990,61.98,73891.38,0.13,-0.01897,1e-05,3.04339]
[1776249572043,61.98,73893.09,0.13,-0.01894,1e-05,3.03899]
[1776249578085,61.98,73882.35,0.13,-0.01906,1e-05,3.05514]
[1776249583120,61.98,73881.89,0.13,-0.01907,1e-05,3.05574]
[1776249588155,61.98,73884.66,0.13,-0.01903,1e-05,3.05148]
[1776249593189,61.98,73883.32,0.13,-0.01905,1e-05,3.05344]
[1776249600239,61.98,73878.09,0.13,-0.01911,1e-05,3.06118]
[1776249605273,61.98,73877.1,0.13,-0.01912,1e-05,3.06255]
[1776249610310,61.98,73876.38,0.13,-0.01912,1e-05,3.0635]
[1776249615344,61.98,73877.72,0.13,-0.01911,1e-05,3.06133]
[1776249620383,61.98,73883.03,0.13,-0.01905,1e-05,3.0532]
[1776249625413,61.98,73884.34,0.13,-0.01903,1e-05,3.05121]
[1776249630449,61.98,73884.07,0.13,-0.01903,1e-05,3.05163]
[1776249635484,61.98,73895.52,0.13,-0.01889,1e-05,3.03256]
[1776249640520,61.98,73901.42,0.13,-0.01883,1e-05,3.02392]
[1776249646564,61.98,73901.2,0.13,-0.01883,1e-05,3.02462]
[1776249651597,61.98,73901.57,0.13,-0.01883,1e-05,3.02434]
[1776249656630,61.98,73902.46,0.13,-0.01882,1e-05,3.02328]
[1776249661666,61.98,73901.44,0.13,-0.01884,1e-05,3.02508]
[1776249666700,61.99,73901.24,0.13,-0.01884,1e-05,3.02564]
[1776249671738,61.99,73913.63,0.13,-0.0187,1e-05,3.00738]
[1776249676771,61.99,73917.44,0.13,-0.01867,1e-05,3.00221]
[1776249681807,61.99,73913.09,0.13,-0.01872,1e-05,3.00908]
[1776249686841,61.99,73911.62,0.13,-0.01874,1e-05,3.01166]
[1776249691876,62.0,73908.63,0.13,-0.01876,1e-05,3.01457]
[1776249696911,62.0,73908.47,0.13,-0.01877,1e-05,3.01512]
[1776249702952,62.0,73908.44,0.13,-0.01877,1e-05,3.01552]
[1776249707988,62.0,73908.71,0.13,-0.01877,1e-05,3.01541]
[1776249713023,62.0,73909.2,0.13,-0.01876,1e-05,3.01496]
[1776249718058,62.0,73907.32,0.13,-0.01879,1e-05,3.01804]
[1776249724101,62.0,73906.83,0.13,-0.01879,1e-05,3.01907]
[1776249729136,62.01,73907.01,0.13,-0.01879,1e-05,3.01903]
[1776249735178,62.01,73907.13,0.13,-0.01879,1e-05,3.01911]
[1776249741083,62.01,73906.85,0.13,-0.0188,1e-05,3.01979]
[1776249746254,62.01,73908.73,0.13,-0.01878,1e-05,3.01719]
[1776249752297,62.01,73909.27,0.13,-0.01877,1e-05,3.01478]
[1776249757332,62.01,73900.76,0.13,-0.01886,1e-05,3.02768]
[1776249762367,62.01,73908.89,0.13,-0.01877,1e-05,3.01572]
[1776249767402,62.01,73914.06,0.13,-0.01872,1e-05,3.00829]
[1776249768191,62.01,73914.06,0.13,-0.01872,1e-05,3.00829]
[1776249769426,62.01,73933.17,0.13,-0.0185,1e-05,2.97997]
[1776249770686,62.01,73933.17,0.13,-0.0185,1e-05,2.97997]
[1776249776473,62.02,73936.81,0.13,-0.01847,1e-05,2.97537]
[1776249781508,62.02,73941.53,0.13,-0.01842,1e-05,2.96908]
[1776249786543,62.03,73950.18,0.13,-0.01833,1e-05,2.95715]
[1776249791578,62.03,73934.26,0.13,-0.01852,1e-05,2.98158]
[1776249796613,62.03,73936.22,0.13,-0.0185,1e-05,2.97942]
[1776249801648,62.04,73939.56,0.13,-0.01847,1e-05,2.97521]
[1776249806684,62.04,73940.07,0.13,-0.01847,1e-05,2.97544]
[1776249811717,62.05,73940.08,0.13,-0.01846,1e-05,2.97438]
[1776249816753,62.05,73937.52,0.13,-0.0185,1e-05,2.97899]
[1776249821790,62.06,73950.38,0.13,-0.01836,1e-05,2.96088]
[1776249826828,62.06,73954.18,0.13,-0.01833,1e-05,2.95627]
[1776249831863,62.06,73952.4,0.13,-0.01835,1e-05,2.95987]
[1776249836898,62.07,73957.37,0.13,-0.01831,1e-05,2.95346]
[1776249841933,62.07,73959.04,0.13,-0.01829,1e-05,2.95188]
[1776249846967,62.08,73968.29,0.13,-0.0182,1e-05,2.93921]
[1776249850449,62.08,73967.97,0.13,-0.01821,1e-05,2.94005]
[1776249851861,62.08,74001.19,0.13,-0.01785,1e-05,2.89228]
[1776249852498,62.08,74001.19,0.13,-0.01785,1e-05,2.89228]
[1776249858044,62.09,73992.64,0.13,-0.01795,1e-05,2.90625]
[1776249860173,62.09,73992.48,0.13,-0.01796,1e-05,2.90674]
[1776249862242,62.09,73990.44,0.13,-0.01798,1e-05,2.9102]
[1776249862343,62.1,74007.21,0.13,-0.0178,1e-05,2.88617]
[1776249868130,62.11,74005.81,0.13,-0.01783,1e-05,2.88994]
[1776249873160,62.11,74005.34,0.13,-0.01784,1e-05,2.89026]
[1776249878195,62.12,74015.86,0.13,-0.01773,1e-05,2.87658]
[1776249880209,62.12,74037.16,0.13,-0.01751,1e-05,2.84674]
[1776249885578,62.13,74048.04,0.13,-0.01741,1e-05,2.83274]
[1776249887547,62.14,74054.22,0.13,-0.01735,1e-05,2.82475]
[1776249893303,62.15,74072.02,0.13,-0.01719,1e-05,2.80258]
[1776249898336,62.16,74073.93,0.13,-0.01718,1e-05,2.80204]
[1776249903373,62.17,74084.27,0.13,-0.01709,1e-05,2.7897]
[1776249908407,62.18,74081.7,0.13,-0.01713,1e-05,2.79556]
[1776249913443,62.2,74080.11,0.13,-0.01717,1e-05,2.79999]
[1776249918479,62.21,74085.94,0.13,-0.01712,1e-05,2.79398]
[1776249923514,62.22,74089.66,0.13,-0.0171,1e-05,2.79098]
[1776249928550,62.23,74104.83,0.13,-0.01696,1e-05,2.77204]
[1776249930986,62.23,74106.26,0.13,-0.01695,1e-05,2.77099]
[1776249932264,62.24,74116.87,0.13,-0.01684,1e-05,2.75492]
[1776249932577,62.24,74133.59,0.13,-0.01667,1e-05,2.73227]
[1776249936605,62.25,74153.29,0.13,-0.01649,1e-05,2.70741]
[1776249941643,62.3,74172.4,0.13,-0.01636,1e-05,2.68979]
[1776249946677,62.42,74193.92,0.13,-0.01632,1e-05,2.68482]
[1776249948714,62.43,74196.53,0.13,-0.01629,1e-05,2.68189]
[1776249950914,62.43,74196.29,0.13,-0.01631,1e-05,2.68344]
[1776249951941,62.44,74188.13,0.13,-0.0164,1e-05,2.69574]
[1776249953992,62.44,74172.32,0.13,-0.01656,1e-05,2.7185]
[1776249954732,62.44,74172.32,0.13,-0.01656,1e-05,2.7185]
[1776249956237,62.45,74190.45,0.13,-0.01639,1e-05,2.69485]
[1776249960620,62.46,74195.43,0.13,-0.01636,1e-05,2.69048]
[1776249962826,62.47,74224.89,0.13,-0.01608,1e-05,2.65189]
[1776249964596,62.48,74229.4,0.13,-0.01604,1e-05,2.64711]
[1776249964846,62.48,74239.25,0.13,-0.01594,1e-05,2.63393]
[1776249965861,62.48,74262.92,0.13,-0.01572,1e-05,2.60248]
[1776249966555,62.48,74262.92,0.13,-0.01572,1e-05,2.60248]
[1776249966862,62.48,74261.88,0.13,-0.01573,1e-05,2.60451]
[1776249967614,62.48,74261.88,0.13,-0.01573,1e-05,2.60451]
[1776249967865,62.49,74252.53,0.13,-0.01584,1e-05,2.61907]
[1776249972901,62.51,74250.94,0.13,-0.01587,1e-05,2.62432]
[1776249977935,62.53,74251.66,0.13,-0.01589,1e-05,2.62695]
[1776249982643,62.54,74248.15,0.13,-0.01595,1e-05,2.63444]
[1776249982970,62.54,74250.03,0.13,-0.01593,1e-05,2.63263]
[1776249983802,62.54,74250.03,0.13,-0.01593,1e-05,2.63263]
[1776249983978,62.55,74250.26,0.13,-0.01594,1e-05,2.63302]
[1776249984639,62.55,74250.26,0.13,-0.01594,1e-05,2.63302]
[1776249984987,62.55,74247.08,0.13,-0.01597,1e-05,2.63795]
[1776249990021,62.57,74229.51,0.13,-0.01617,1e-05,2.66477]
[1776249995061,62.59,74236.99,0.13,-0.0161,1e-05,2.65623]
[1776250000091,62.6,74226.23,0.13,-0.01623,1e-05,2.67386]
[1776250005125,62.62,74230.42,0.13,-0.01621,1e-05,2.67129]
[1776250010162,62.64,74234.03,0.13,-0.0162,1e-05,2.66958]
[1776250011113,62.64,74234.03,0.13,-0.0162,1e-05,2.66958]
[1776250011169,62.64,74235.31,0.13,-0.01619,1e-05,2.66848]
[1776250012838,62.64,74235.31,0.13,-0.01619,1e-05,2.66848]
[1776250012903,62.65,74244.25,0.13,-0.01611,1e-05,2.65773]
[1776250014510,62.65,74244.62,0.13,-0.01611,1e-05,2.65787]
[1776250014606,62.65,74240.02,0.13,-0.01616,1e-05,2.66469]
[1776250015358,62.65,74240.02,0.13,-0.01616,1e-05,2.66469]
[1776250015457,62.65,74236.14,0.13,-0.0162,1e-05,2.66991]
[1776250017476,62.66,74236.28,0.13,-0.01621,1e-05,2.67035]
[1776250017574,62.66,74247.87,0.13,-0.0161,1e-05,2.65603]
[1776250018422,62.66,74247.87,0.13,-0.0161,1e-05,2.65603]
[1776250018457,62.66,74250.11,0.13,-0.01608,1e-05,2.65303]
[1776250023267,62.68,74231.79,0.13,-0.01628,1e-05,2.68087]
[1776250028303,62.69,74215.84,0.13,-0.01646,1e-05,2.70532]
[1776250033339,62.71,74225.55,0.13,-0.01638,1e-05,2.69501]
[1776250035604,62.71,74223.08,0.13,-0.01641,1e-05,2.69892]
[1776250035703,62.72,74240.26,0.13,-0.01625,1e-05,2.67685]
[1776250036500,62.72,74240.26,0.13,-0.01625,1e-05,2.67685]
[1776250036585,62.72,74246.79,0.13,-0.01619,1e-05,2.66806]
[1776250042401,62.74,74233.51,0.13,-0.01634,1e-05,2.6895]
[1776250045519,62.74,74233.43,0.13,-0.01635,1e-05,2.69076]
[1776250045547,62.75,74256.52,0.13,-0.01613,1e-05,2.66026]
[1776250051464,62.76,74253.72,0.13,-0.01617,1e-05,2.66509]
[1776250055934,62.77,74245.47,0.13,-0.01626,1e-05,2.67799]
[1776250056035,62.78,74251.84,0.13,-0.01621,1e-05,2.67062]
[1776250057617,62.78,74251.84,0.13,-0.01621,1e-05,2.67062]
[1776250057716,62.78,74229.79,0.13,-0.01643,1e-05,2.70154]
[1776250059376,62.78,74229.79,0.13,-0.01643,1e-05,2.70154]
[1776250059523,62.79,74231.54,0.13,-0.01642,1e-05,2.70028]
[1776250064563,62.8,74215.89,0.13,-0.01659,1e-05,2.72365]
[1776250069599,62.81,74214.95,0.13,-0.01662,1e-05,2.72748]
[1776250074908,62.82,74202.33,0.13,-0.01676,1e-05,2.74674]
[1776250080676,62.84,74183.38,0.13,-0.01697,1e-05,2.77599]
[1776250084791,62.85,74184.59,0.13,-0.01697,1e-05,2.77561]
[1776250086691,62.85,74184.42,0.13,-0.01698,1e-05,2.77671]
[1776250092760,62.87,74180.65,0.13,-0.01704,1e-05,2.78494]
[1776250094702,62.87,74179.26,0.13,-0.01706,1e-05,2.78728]
[1776250096555,62.87,74178.36,0.13,-0.01707,1e-05,2.78936]
[1776250101824,62.89,74171.77,0.13,-0.01715,1e-05,2.80091]
[1776250106859,62.9,74170.73,0.13,-0.01718,1e-05,2.8043]
[1776250111898,62.91,74166.65,0.13,-0.01722,1e-05,2.81009]
[1776250116931,62.91,74166.81,0.13,-0.01724,1e-05,2.81171]
[1776250121967,62.92,74156.17,0.13,-0.01736,1e-05,2.82839]
[1776250127006,62.93,74155.96,0.13,-0.01737,1e-05,2.83067]
[1776250132039,62.94,74156.89,0.13,-0.01738,1e-05,2.831]
[1776250137076,62.95,74154.45,0.13,-0.01741,1e-05,2.83603]
[1776250142110,62.96,74155.46,0.13,-0.01742,1e-05,2.83622]
[1776250147145,62.97,74148.21,0.13,-0.0175,1e-05,2.84798]
[1776250152181,62.97,74149.05,0.13,-0.0175,1e-05,2.84832]
[1776250157216,62.98,74149.88,0.13,-0.01751,1e-05,2.84868]
[1776250162257,62.99,74149.95,0.13,-0.01752,1e-05,2.85009]
[1776250164299,62.99,74150.45,0.13,-0.01751,1e-05,2.84969]
[1776250164439,62.99,74134.51,0.13,-0.01768,1e-05,2.87222]
[1776250166260,62.99,74109.84,0.13,-0.01795,1e-05,2.90797]
[1776250166532,62.99,74109.84,0.13,-0.01795,1e-05,2.90797]
[1776250172337,63.0,74108.78,0.13,-0.01796,1e-05,2.90908]
[1776250177372,63.01,74108.81,0.13,-0.01796,1e-05,2.90999]
[1776250182406,63.01,74109.64,0.13,-0.01796,1e-05,2.90975]
[1776250187442,63.02,74116.98,0.13,-0.01789,1e-05,2.9002]
[1776250192476,63.02,74110.19,0.13,-0.01797,1e-05,2.91086]
[1776250197512,63.03,74117.64,0.13,-0.0179,1e-05,2.90114]
[1776250202548,63.03,74119.01,0.13,-0.01789,1e-05,2.90019]
[1776250207583,63.04,74134.85,0.13,-0.01773,1e-05,2.87869]
[1776250212619,63.04,74140.84,0.13,-0.01768,1e-05,2.87143]
[1776250218662,63.05,74141.58,0.13,-0.01768,1e-05,2.87186]
[1776250223695,63.06,74141.33,0.13,-0.01769,1e-05,2.87342]
[1776250229738,63.06,74141.77,0.13,-0.01769,1e-05,2.87421]
[1776250234773,63.07,74129.68,0.13,-0.01782,1e-05,2.89061]
[1776250239814,63.07,74127.92,0.13,-0.01785,1e-05,2.89411]
[1776250241827,63.08,74109.1,0.13,-0.01805,1e-05,2.9214]
[1776250246859,63.08,74103.93,0.13,-0.01811,1e-05,2.92951]
[1776250251894,63.08,74105.22,0.13,-0.0181,1e-05,2.92833]
[1776250256930,63.09,74105.22,0.13,-0.0181,1e-05,2.92899]
[1776250261964,63.09,74104.75,0.13,-0.01811,1e-05,2.93032]
[1776250267006,63.09,74083.71,0.13,-0.01834,1e-05,2.9613]
[1776250272036,63.09,74070.17,0.13,-0.0185,1e-05,2.98138]
[1776250277073,63.1,74072.6,0.13,-0.01847,1e-05,2.97812]
[1776250283117,63.1,74072.76,0.13,-0.01847,1e-05,2.97825]
[1776250288152,63.1,74074.29,0.13,-0.01846,1e-05,2.97634]
[1776250293186,63.1,74072.52,0.13,-0.01847,1e-05,2.97737]
[1776250298221,63.1,74072.77,0.13,-0.01847,1e-05,2.97735]
[1776250303260,63.1,74070.15,0.13,-0.0185,1e-05,2.9815]
[1776250308300,63.11,74063.15,0.13,-0.01858,1e-05,2.99199]
[1776250310314,63.11,74037.68,0.13,-0.01886,1e-05,3.02945]
[1776250315351,63.11,74040.31,0.13,-0.01883,1e-05,3.02544]
[1776250320385,63.1,74043.96,0.13,-0.01879,1e-05,3.01995]
[1776250325420,63.1,74044.8,0.13,-0.01878,1e-05,3.01858]
[1776250330456,63.1,74054.13,0.13,-0.01867,1e-05,3.00481]
[1776250335491,63.1,74062.26,0.13,-0.01858,1e-05,2.99295]
[1776250340526,63.11,74064.75,0.13,-0.01856,1e-05,2.98952]
[1776250345562,63.11,74060.99,0.13,-0.0186,1e-05,2.99518]
[1776250350597,63.11,74061.19,0.13,-0.0186,1e-05,2.99506]
[1776250355632,63.11,74059.09,0.13,-0.01861,1e-05,2.99643]
[1776250360666,63.11,74045.15,0.13,-0.01877,1e-05,3.01705]
[1776250365702,63.11,74040.06,0.13,-0.01882,1e-05,3.02451]
[1776250370737,63.11,74038.98,0.13,-0.01884,1e-05,3.02603]
[1776250375772,63.11,74044.83,0.13,-0.01877,1e-05,3.01734]
[1776250380807,63.11,74044.55,0.13,-0.01877,1e-05,3.01775]
[1776250385843,63.11,74056.52,0.13,-0.01864,1e-05,3.00021]
[1776250390876,63.11,74057.0,0.13,-0.01864,1e-05,2.99964]
[1776250391545,63.11,74057.0,0.13,-0.01864,1e-05,2.99964]
[1776250391884,63.11,74057.86,0.13,-0.01863,1e-05,2.99841]
[1776250397231,63.11,74067.45,0.13,-0.01852,1e-05,2.98457]
[1776250397332,63.11,74068.76,0.13,-0.01851,1e-05,2.98271]
[1776250397675,63.11,74068.76,0.13,-0.01851,1e-05,2.98271]
[1776250397926,63.11,74068.76,0.13,-0.01851,1e-05,2.98278]
[1776250402961,63.11,74060.61,0.13,-0.0186,1e-05,2.99493]
[1776250407996,63.11,74051.73,0.13,-0.0187,1e-05,3.00817]
[1776250409618,63.11,74049.48,0.13,-0.01873,1e-05,3.01151]
[1776250410011,63.11,74050.1,0.13,-0.01872,1e-05,3.01062]
[1776250414517,63.11,74036.91,0.13,-0.01885,1e-05,3.02819]
[1776250415046,63.11,74037.09,0.13,-0.01885,1e-05,3.02791]
[1776250416549,63.11,74038.06,0.13,-0.01884,1e-05,3.02647]
[1776250417058,63.11,74038.06,0.13,-0.01884,1e-05,3.02646]
[1776250422094,63.11,74039.45,0.13,-0.01883,1e-05,3.02435]
[1776250422856,63.11,74039.45,0.13,-0.01883,1e-05,3.02435]
[1776250423101,63.11,74039.4,0.13,-0.01883,1e-05,3.02441]
[1776250428136,63.11,74041.13,0.13,-0.01881,1e-05,3.02181]
[1776250433174,63.11,74043.26,0.13,-0.01878,1e-05,3.01863]
[1776250438210,63.11,74046.51,0.13,-0.01875,1e-05,3.01378]
[1776250438787,63.11,74046.51,0.13,-0.01875,1e-05,3.01378]
[1776250439217,63.11,74049.63,0.13,-0.01871,1e-05,3.00919]
[1776250439591,63.11,74049.63,0.13,-0.01871,1e-05,3.00919]
[1776250440224,63.11,74050.56,0.13,-0.0187,1e-05,3.00783]
[1776250445262,63.11,74050.92,0.13,-0.0187,1e-05,3.00733]
[1776250450298,63.11,74050.89,0.13,-0.0187,1e-05,3.0074]
[1776250456161,63.11,74051.01,0.13,-0.0187,1e-05,3.00725]
[1776250461374,63.11,74050.89,0.13,-0.0187,1e-05,3.00745]
[1776250467419,63.11,74050.82,0.13,-0.0187,1e-05,3.00757]
[1776250470608,63.11,74041.06,0.13,-0.01881,1e-05,3.02188]
[1776250470621,63.11,74041.06,0.13,-0.01881,1e-05,3.02188]
[1776250473632,63.11,74038.1,0.13,-0.01883,1e-05,3.02427]
[1776250474466,63.11,74038.31,0.13,-0.01883,1e-05,3.02393]
[1776250479501,63.11,74037.23,0.13,-0.01884,1e-05,3.0254]
[1776250484538,63.11,74035.82,0.13,-0.01885,1e-05,3.02735]
[1776250486426,63.11,74038.1,0.13,-0.01883,1e-05,3.02394]
[1776250486553,63.11,74039.27,0.13,-0.01881,1e-05,3.02222]
[1776250488206,63.11,74039.8,0.13,-0.01881,1e-05,3.0214]
[1776250488566,63.11,74040.28,0.13,-0.0188,1e-05,3.02069]
[1776250489359,63.11,74040.28,0.13,-0.0188,1e-05,3.02069]
[1776250489572,63.11,74041.05,0.13,-0.01879,1e-05,3.01953]
[1776250494612,63.1,74043.04,0.13,-0.01875,1e-05,3.01427]
[1776250499647,63.09,74039.61,0.13,-0.01877,1e-05,3.017]
[1776250502790,63.08,74038.13,0.13,-0.01878,1e-05,3.01825]
[1776250502818,63.08,74038.13,0.13,-0.01878,1e-05,3.01825]
[1776250502927,63.08,74025.61,0.13,-0.01892,1e-05,3.03673]
[1776250504842,63.08,74025.61,0.13,-0.01892,1e-05,3.03671]
[1776250505048,63.08,74001.24,0.13,-0.0192,1e-05,3.07286]
[1776250510727,63.08,74006.75,0.13,-0.01913,1e-05,3.06411]
[1776250512893,63.08,74005.42,0.13,-0.01914,1e-05,3.0659]
[1776250512915,63.08,74003.64,0.13,-0.01916,1e-05,3.06846]
[1776250515982,63.08,74003.58,0.13,-0.01916,1e-05,3.06835]
[1776250516010,63.08,74002.81,0.13,-0.01917,1e-05,3.06939]
[1776250520811,63.07,74002.48,0.13,-0.01917,1e-05,3.06948]
[1776250520900,63.07,74002.26,0.13,-0.01917,1e-05,3.0697]
[1776250521899,63.07,74002.26,0.13,-0.01917,1e-05,3.0697]
[1776250521994,63.07,74002.21,0.13,-0.01917,1e-05,3.06968]
[1776250527136,63.07,74003.0,0.13,-0.01916,1e-05,3.06809]
[1776250527173,63.07,74002.95,0.13,-0.01916,1e-05,3.06807]
[1776250532881,63.07,74004.81,0.13,-0.01912,1e-05,3.06283]
[1776250537916,63.07,74004.7,0.13,-0.01912,1e-05,3.06257]
[1776250543959,63.06,74004.2,0.13,-0.01912,1e-05,3.06284]
[1776250548994,63.06,74004.97,0.13,-0.01911,1e-05,3.06131]
[1776250551031,63.06,74005.81,0.13,-0.0191,1e-05,3.05999]
[1776250551115,63.06,74005.81,0.13,-0.0191,1e-05,3.05999]
[1776250560071,63.05,74014.63,0.13,-0.01899,1e-05,3.045]
[1776250565107,63.04,74009.44,0.13,-0.01903,1e-05,3.05027]
[1776250570143,63.04,74016.09,0.13,-0.01895,1e-05,3.03977]
[1776250575177,63.03,74012.66,0.13,-0.01897,1e-05,3.0429]
[1776250580213,63.02,74003.55,0.13,-0.01906,1e-05,3.05442]
[1776250586255,63.02,74001.63,0.13,-0.01908,1e-05,3.05698]
[1776250591290,63.0,74000.3,0.13,-0.01907,1e-05,3.05454]
[1776250596324,63.0,73995.67,0.13,-0.01911,1e-05,3.06027]
[1776250598082,63.0,73995.35,0.13,-0.01911,1e-05,3.06069]
[1776250598339,63.0,73995.5,0.13,-0.01911,1e-05,3.06041]
[1776250599687,63.0,73995.5,0.13,-0.01911,1e-05,3.06041]
[1776250600355,63.0,73990.75,0.13,-0.01916,1e-05,3.06732]
[1776250605387,62.99,73992.54,0.13,-0.01914,1e-05,3.06435]
[1776250610426,62.99,73995.01,0.13,-0.01911,1e-05,3.0604]
[1776250615415,62.99,73993.95,0.13,-0.01912,1e-05,3.06176]
[1776250615517,62.99,73994.35,0.13,-0.01912,1e-05,3.06111]
[1776250619146,62.99,73994.45,0.13,-0.01911,1e-05,3.06079]
[1776250619489,62.99,73995.22,0.13,-0.01911,1e-05,3.05958]
[1776250625531,62.99,73995.7,0.13,-0.0191,1e-05,3.05853]
[1776250628145,62.99,73995.13,0.13,-0.0191,1e-05,3.05927]
[1776250628553,62.99,73994.11,0.13,-0.01911,1e-05,3.06073]
[1776250632554,62.99,73995.41,0.13,-0.0191,1e-05,3.05861]
[1776250632656,62.99,73995.5,0.13,-0.0191,1e-05,3.05842]
[1776250632972,62.99,73995.5,0.13,-0.0191,1e-05,3.05842]
[1776250633710,62.99,73995.5,0.13,-0.0191,1e-05,3.05842]
[1776250643661,62.98,73997.88,0.13,-0.01907,1e-05,3.05423]
[1776250646123,62.98,73997.1,0.13,-0.01907,1e-05,3.05528]
[1776250646683,62.98,73997.17,0.13,-0.01907,1e-05,3.05511]
[1776250647194,62.98,73997.17,0.13,-0.01907,1e-05,3.05511]
[1776250647688,62.98,73998.71,0.13,-0.01905,1e-05,3.05276]
[1776250652725,62.98,74001.16,0.13,-0.01901,1e-05,3.04694]
[1776250657759,62.98,74005.12,0.13,-0.01897,1e-05,3.04082]
[1776250663801,62.98,73997.62,0.13,-0.01905,1e-05,3.05164]
[1776250667160,62.98,73998.21,0.13,-0.01904,1e-05,3.05058]
[1776250667678,62.98,73998.21,0.13,-0.01904,1e-05,3.05058]
[1776250673870,62.98,73992.53,0.13,-0.0191,1e-05,3.05861]
[1776250678726,62.97,73991.28,0.13,-0.01911,1e-05,3.06021]
[1776250678769,62.97,73990.34,0.13,-0.01912,1e-05,3.06155]
[1776250683940,62.97,73976.27,0.13,-0.01928,1e-05,3.08212]
[1776250689983,62.97,73976.45,0.13,-0.01927,1e-05,3.08128]
[1776250695018,62.97,73974.08,0.13,-0.0193,1e-05,3.08436]
[1776250700053,62.96,73972.61,0.13,-0.01931,1e-05,3.08604]
[1776250705088,62.96,73962.08,0.13,-0.01943,1e-05,3.10129]
[1776250710123,62.96,73949.66,0.13,-0.01956,1e-05,3.11932]
[1776250715157,62.95,73950.25,0.13,-0.01954,1e-05,3.11568]
[1776250719186,62.95,73934.23,0.13,-0.01972,1e-05,3.13931]
[1776250724221,62.95,73933.8,0.13,-0.01972,1e-05,3.13899]
[1776250729255,62.94,73938.51,0.13,-0.01965,1e-05,3.1309]
[1776250734290,62.94,73937.13,0.13,-0.01966,1e-05,3.13213]
[1776250739326,62.93,73929.05,0.13,-0.01975,1e-05,3.14354]
[1776250744364,62.93,73922.0,0.13,-0.01982,1e-05,3.15314]
[1776250746378,62.93,73904.74,0.13,-0.02002,1e-05,3.17936]
[1776250749400,62.92,73888.19,0.13,-0.02021,1e-05,3.20413]
[1776250754435,62.91,73875.37,0.13,-0.02035,1e-05,3.2225]
[1776250757456,62.91,73858.55,0.13,-0.02055,1e-05,3.24771]
[1776250762493,62.9,73863.22,0.13,-0.02048,1e-05,3.23857]
[1776250767526,62.89,73858.43,0.13,-0.02052,1e-05,3.2442]
[1776250772567,62.88,73863.13,0.13,-0.02044,1e-05,3.233]
[1776250777597,62.87,73859.25,0.13,-0.02047,1e-05,3.23724]
[1776250782631,62.87,73859.11,0.13,-0.02046,1e-05,3.23563]
[1776250787667,62.86,73865.48,0.13,-0.02037,1e-05,3.22395]
[1776250792708,62.85,73870.16,0.13,-0.0203,1e-05,3.21501]
[1776250797739,62.84,73881.87,0.13,-0.02015,1e-05,3.19537]
[1776250802787,62.84,73896.64,0.13,-0.01997,1e-05,3.17123]
[1776250807812,62.83,73906.77,0.13,-0.01984,1e-05,3.15434]
[1776250812847,62.82,73899.55,0.13,-0.01992,1e-05,3.16452]
[1776250817882,62.82,73898.46,0.13,-0.01992,1e-05,3.16481]
[1776250822916,62.81,73896.25,0.13,-0.01994,1e-05,3.16725]
[1776250827952,62.81,73902.66,0.13,-0.01985,1e-05,3.15607]
[1776250832996,62.8,73902.06,0.13,-0.01984,1e-05,3.15417]
[1776250838030,62.8,73898.41,0.13,-0.01988,1e-05,3.15874]
[1776250843065,62.79,73901.34,0.13,-0.01984,1e-05,3.15322]
[1776250847093,62.79,73917.62,0.13,-0.01964,1e-05,3.12755]
[1776250852679,62.79,73921.62,0.13,-0.01959,1e-05,3.12083]
[1776250852778,62.78,73925.57,0.13,-0.01954,1e-05,3.11454]
[1776250855130,62.78,73925.42,0.13,-0.01954,1e-05,3.11449]
[1776250855514,62.78,73925.42,0.13,-0.01954,1e-05,3.11449]
[1776250863217,62.78,73916.83,0.13,-0.01963,1e-05,3.12637]
[1776250863311,62.78,73913.3,0.13,-0.01967,1e-05,3.13159]
[1776250865193,62.78,73913.3,0.13,-0.01967,1e-05,3.13143]
[1776250866025,62.78,73913.3,0.13,-0.01967,1e-05,3.13143]
[1776250866038,62.77,73910.3,0.13,-0.0197,1e-05,3.13584]
[1776250871264,62.77,73914.02,0.13,-0.01965,1e-05,3.12912]
[1776250876298,62.77,73917.28,0.13,-0.01961,1e-05,3.12331]
[1776250881334,62.75,73935.05,0.13,-0.01938,1e-05,3.09329]
[1776250886369,62.74,73935.66,0.13,-0.01936,1e-05,3.09015]
[1776250891404,62.73,73931.33,0.13,-0.01938,1e-05,3.09197]
[1776250896439,62.71,73932.79,0.13,-0.01934,1e-05,3.08705]
[1776250898559,62.71,73932.17,0.13,-0.01935,1e-05,3.0879]
[1776250900440,62.71,73938.77,0.13,-0.01927,1e-05,3.07727]
[1776250906267,62.7,73949.65,0.13,-0.01913,1e-05,3.05895]
[1776250906513,62.69,73951.11,0.13,-0.0191,1e-05,3.0553]
[1776250907347,62.69,73951.11,0.13,-0.0191,1e-05,3.0553]
[1776250907519,62.69,73952.61,0.13,-0.01908,1e-05,3.05305]
[1776250912554,62.68,73965.16,0.13,-0.01893,1e-05,3.03234]
[1776250917589,62.67,73970.72,0.13,-0.01885,1e-05,3.02184]
[1776250922628,62.66,73977.3,0.13,-0.01876,1e-05,3.01]
[1776250927663,62.65,73969.94,0.13,-0.01883,1e-05,3.01877]
[1776250932698,62.64,73973.4,0.13,-0.01877,1e-05,3.01145]
[1776250937733,62.63,73978.79,0.13,-0.0187,1e-05,3.00131]
[1776250942383,62.62,73976.78,0.13,-0.01871,1e-05,3.00262]
[1776250942556,62.62,73976.78,0.13,-0.01871,1e-05,3.00262]
[1776250947803,62.61,73969.23,0.13,-0.01877,1e-05,3.01126]
[1776250950175,62.61,73969.75,0.13,-0.01876,1e-05,3.01006]
[1776250950183,62.6,73970.91,0.13,-0.01875,1e-05,3.00791]
[1776250955859,62.6,73969.64,0.13,-0.01875,1e-05,3.00758]
[1776250960897,62.6,73959.64,0.13,-0.01886,1e-05,3.02253]
[1776250965937,62.6,73961.2,0.13,-0.01884,1e-05,3.02021]
[1776250970973,62.6,73953.3,0.13,-0.01893,1e-05,3.03198]
[1776250976012,62.6,73938.97,0.13,-0.01909,1e-05,3.05323]
[1776250981043,62.6,73943.67,0.13,-0.01904,1e-05,3.04599]
[1776250986080,62.6,73944.64,0.13,-0.01903,1e-05,3.04439]
[1776250991114,62.6,73949.72,0.13,-0.01897,1e-05,3.03665]
[1776250996149,62.6,73946.38,0.13,-0.019,1e-05,3.04148]
[1776251001184,62.6,73942.27,0.13,-0.01905,1e-05,3.04743]
[1776251006218,62.6,73942.99,0.13,-0.01904,1e-05,3.04614]
[1776251011254,62.6,73945.36,0.13,-0.019,1e-05,3.04059]
[1776251016289,62.6,73960.33,0.13,-0.01883,1e-05,3.01828]
[1776251021323,62.6,73945.78,0.13,-0.019,1e-05,3.04006]
[1776251026358,62.6,73940.92,0.13,-0.01905,1e-05,3.04721]
[1776251031394,62.6,73944.52,0.13,-0.01901,1e-05,3.04168]
[1776251036429,62.6,73947.39,0.13,-0.01898,1e-05,3.03729]
[1776251042472,62.59,73946.34,0.13,-0.01899,1e-05,3.03871]
[1776251047508,62.59,73953.25,0.13,-0.01891,1e-05,3.02829]
[1776251052542,62.59,73956.63,0.13,-0.01887,1e-05,3.0232]
[1776251057577,62.59,73959.97,0.13,-0.01883,1e-05,3.01821]
[1776251062613,62.59,73965.8,0.13,-0.01877,1e-05,3.00954]
[1776251067648,62.59,73964.96,0.13,-0.01878,1e-05,3.01085]
[1776251072683,62.59,73943.61,0.13,-0.019,1e-05,3.04072]
[1776251077717,62.59,73940.06,0.13,-0.01904,1e-05,3.04585]
[1776251082753,62.59,73937.75,0.13,-0.01907,1e-05,3.04915]
[1776251088795,62.59,73938.37,0.13,-0.01906,1e-05,3.04802]
[1776251094837,62.59,73941.7,0.13,-0.01902,1e-05,3.04286]
[1776251099871,62.59,73939.25,0.13,-0.01905,1e-05,3.04638]
[1776251104910,62.59,73945.73,0.13,-0.01897,1e-05,3.03658]
[1776251109942,62.59,73950.11,0.13,-0.01892,1e-05,3.03]
[1776251114980,62.59,73959.09,0.13,-0.01882,1e-05,3.01668]
[1776251120018,62.59,73964.36,0.13,-0.01876,1e-05,3.00895]
[1776251125051,62.59,73961.87,0.13,-0.01879,1e-05,3.01279]
[1776251130914,62.59,73962.1,0.13,-0.01879,1e-05,3.01259]
[1776251136129,62.59,73961.49,0.13,-0.01879,1e-05,3.01171]
[1776251142171,62.59,73960.89,0.13,-0.0188,1e-05,3.01276]
[1776251148212,62.59,73955.88,0.13,-0.01885,1e-05,3.02029]
[1776251153248,62.59,73956.86,0.13,-0.01884,1e-05,3.01886]
[1776251158282,62.59,73947.82,0.13,-0.01894,1e-05,3.03235]
[1776251163318,62.59,73947.08,0.13,-0.01895,1e-05,3.03334]
[1776251168353,62.59,73942.84,0.13,-0.019,1e-05,3.03952]
[1776251173387,62.59,73940.02,0.13,-0.01903,1e-05,3.04359]
[1776251178422,62.59,73934.83,0.13,-0.01909,1e-05,3.05118]
[1776251184465,62.59,73932.97,0.13,-0.01911,1e-05,3.05371]
[1776251191514,62.59,73931.43,0.13,-0.01911,1e-05,3.05384]
[1776251196548,62.59,73918.13,0.13,-0.01926,1e-05,3.0736]
[1776251201583,62.58,73919.01,0.13,-0.01925,1e-05,3.07195]
[1776251206618,62.58,73915.16,0.13,-0.01929,1e-05,3.07745]
[1776251211654,62.58,73913.88,0.13,-0.0193,1e-05,3.079]
[1776251216689,62.58,73914.04,0.13,-0.0193,1e-05,3.07836]
[1776251221724,62.58,73913.04,0.13,-0.0193,1e-05,3.07944]
[1776251226759,62.58,73921.28,0.13,-0.01921,1e-05,3.06659]
[1776251231794,62.57,73924.17,0.13,-0.01917,1e-05,3.06192]
[1776251236830,62.57,73926.57,0.13,-0.01914,1e-05,3.05801]
[1776251241863,62.57,73937.02,0.13,-0.01902,1e-05,3.04215]
[1776251246899,62.57,73940.56,0.13,-0.01898,1e-05,3.03674]
[1776251251933,62.57,73941.13,0.13,-0.01896,1e-05,3.03393]
[1776251256968,62.57,73943.87,0.13,-0.01893,1e-05,3.02983]
[1776251262004,62.57,73942.69,0.13,-0.01895,1e-05,3.03162]
[1776251267043,62.57,73952.86,0.13,-0.01883,1e-05,3.01656]
[1776251272079,62.57,73954.42,0.13,-0.01882,1e-05,3.01442]
[1776251277115,62.57,73955.56,0.13,-0.0188,1e-05,3.01289]
[1776251282150,62.57,73947.22,0.13,-0.0189,1e-05,3.02543]
[1776251287185,62.57,73949.89,0.13,-0.01887,1e-05,3.0215]
[1776251292220,62.57,73952.21,0.13,-0.01884,1e-05,3.0181]
[1776251297962,62.57,73956.67,0.13,-0.01879,1e-05,3.01154]
[1776251300028,62.57,73972.31,0.13,-0.01862,1e-05,2.98845]
[1776251305317,62.58,73996.76,0.13,-0.01836,1e-05,2.95318]
[1776251310352,62.58,73990.31,0.13,-0.01843,1e-05,2.96326]
[1776251315387,62.58,73988.09,0.13,-0.01845,1e-05,2.96519]
[1776251320421,62.59,73985.76,0.13,-0.01848,1e-05,2.96923]
[1776251325457,62.59,73982.26,0.13,-0.01852,1e-05,2.97497]
[1776251330491,62.59,73981.49,0.13,-0.01853,1e-05,2.97672]
[1776251335526,62.6,73976.96,0.13,-0.01859,1e-05,2.98398]
[1776251340562,62.6,73975.81,0.13,-0.01861,1e-05,2.98622]
[1776251345597,62.6,73964.25,0.13,-0.01874,1e-05,3.0038]
[1776251351639,62.6,73965.28,0.13,-0.01873,1e-05,3.00282]
[1776251356674,62.61,73966.9,0.13,-0.01872,1e-05,3.00083]
[1776251361716,62.61,73974.03,0.13,-0.01864,1e-05,2.99071]
[1776251366751,62.61,73978.42,0.13,-0.01859,1e-05,2.98476]
[1776251372596,62.61,73979.86,0.13,-0.01857,1e-05,2.98128]
[1776251376822,62.62,73995.82,0.13,-0.0184,1e-05,2.95838]
[1776251382666,62.62,74008.36,0.13,-0.01827,1e-05,2.94108]
[1776251385885,62.62,74025.58,0.13,-0.01809,1e-05,2.91665]
[1776251390922,62.63,74017.86,0.13,-0.01818,1e-05,2.92894]
[1776251396963,62.63,74009.66,0.13,-0.01828,1e-05,2.94198]
[1776251401997,62.64,74016.26,0.13,-0.01821,1e-05,2.93331]
[1776251407032,62.64,74022.27,0.13,-0.01815,1e-05,2.92555]
[1776251412068,62.65,74019.1,0.13,-0.01819,1e-05,2.9311]
[1776251417102,62.65,74015.44,0.13,-0.01824,1e-05,2.9373]
[1776251422138,62.66,74014.62,0.13,-0.01825,1e-05,2.93936]
[1776251428178,62.66,74014.52,0.13,-0.01826,1e-05,2.94058]
[1776251433214,62.67,74014.97,0.13,-0.01825,1e-05,2.93896]
[1776251438248,62.67,74016.68,0.13,-0.01824,1e-05,2.93741]
[1776251445300,62.68,74012.41,0.13,-0.0183,1e-05,2.9449]
[1776251450334,62.68,74011.1,0.13,-0.01832,1e-05,2.94773]
[1776251455369,62.69,74008.77,0.13,-0.01835,1e-05,2.95204]
[1776251460405,62.69,74007.57,0.13,-0.01837,1e-05,2.9547]
[1776251465440,62.7,74005.63,0.13,-0.0184,1e-05,2.95843]
[1776251470475,62.7,74012.19,0.13,-0.01833,1e-05,2.94976]
[1776251472358,62.7,74016.53,0.13,-0.01829,1e-05,2.94363]
[1776251472502,62.7,74020.74,0.13,-0.01824,1e-05,2.9377]
[1776251477523,62.7,74035.1,0.13,-0.01808,1e-05,2.91624]
[1776251482559,62.7,74032.7,0.13,-0.0181,1e-05,2.91869]
[1776251487594,62.69,74034.81,0.13,-0.01807,1e-05,2.91457]
[1776251492629,62.68,74039.4,0.13,-0.018,1e-05,2.90505]
[1776251497663,62.68,74045.63,0.13,-0.01793,1e-05,2.89515]
[1776251503507,62.67,74046.49,0.13,-0.01791,1e-05,2.89284]
[1776251508740,62.67,74047.31,0.13,-0.0179,1e-05,2.89078]
[1776251513775,62.67,74047.33,0.13,-0.01789,1e-05,2.88989]
[1776251518810,62.66,74037.07,0.13,-0.01799,1e-05,2.90352]
[1776251523847,62.65,74038.71,0.13,-0.01797,1e-05,2.90017]
[1776251528882,62.65,74039.18,0.13,-0.01796,1e-05,2.89854]
[1776251533916,62.65,74041.92,0.13,-0.01792,1e-05,2.89366]
[1776251538952,62.64,74051.6,0.13,-0.01781,1e-05,2.87885]
[1776251543992,62.64,74054.69,0.13,-0.01777,1e-05,2.87366]
[1776251550035,62.63,74060.8,0.13,-0.0177,1e-05,2.86412]
[1776251556074,62.63,74058.08,0.13,-0.01771,1e-05,2.86539]
[1776251561109,62.63,74055.01,0.13,-0.01774,1e-05,2.86913]
[1776251566144,62.62,74058.1,0.13,-0.0177,1e-05,2.8641]
[1776251572186,62.62,74057.38,0.13,-0.01771,1e-05,2.86442]
[1776251577221,62.62,74056.5,0.13,-0.01771,1e-05,2.86509]
[1776251580205,62.61,74056.17,0.13,-0.01771,1e-05,2.86533]
[1776251581620,62.61,74058.44,0.13,-0.01769,1e-05,2.86197]
[1776251582038,62.61,74063.81,0.13,-0.01763,1e-05,2.8542]
[1776251587297,62.61,74071.65,0.13,-0.01754,1e-05,2.8425]
[1776251592328,62.61,74083.61,0.13,-0.01741,1e-05,2.82516]
[1776251597366,62.61,74102.2,0.13,-0.01722,1e-05,2.79875]
[1776251602400,62.61,74098.59,0.13,-0.01726,1e-05,2.80375]
[1776251607435,62.61,74092.61,0.13,-0.01732,1e-05,2.81199]
[1776251611465,62.61,74105.77,0.13,-0.01717,1e-05,2.79157]
[1776251614187,62.61,74105.58,0.13,-0.01717,1e-05,2.79181]
[1776251615988,62.61,74107.17,0.13,-0.01715,1e-05,2.78957]
[1776251616831,62.61,74106.3,0.13,-0.01716,1e-05,2.79078]
[1776251617527,62.61,74106.15,0.13,-0.01716,1e-05,2.79098]
[1776251623551,62.61,74104.98,0.13,-0.01718,1e-05,2.79259]
[1776251624627,62.61,74104.98,0.13,-0.01718,1e-05,2.79259]
[1776251630600,62.6,74094.39,0.13,-0.01728,1e-05,2.80725]
[1776251635634,62.6,74087.01,0.13,-0.01736,1e-05,2.8174]
[1776251640670,62.6,74082.62,0.13,-0.0174,1e-05,2.82326]
[1776251645705,62.6,74079.32,0.13,-0.01744,1e-05,2.82757]
[1776251650739,62.6,74072.15,0.13,-0.01751,1e-05,2.83732]
[1776251655778,62.59,74070.61,0.13,-0.01752,1e-05,2.83904]
[1776251660810,62.59,74070.19,0.13,-0.01752,1e-05,2.83914]
[1776251665845,62.59,74066.01,0.13,-0.01756,1e-05,2.84454]
[1776251670880,62.59,74062.96,0.13,-0.01759,1e-05,2.84878]
[1776251675915,62.59,74063.65,0.13,-0.01757,1e-05,2.84539]
[1776251680951,62.58,74065.62,0.13,-0.01755,1e-05,2.84206]
[1776251685988,62.58,74058.58,0.13,-0.01762,1e-05,2.85155]
[1776251691020,62.58,74056.08,0.13,-0.01764,1e-05,2.85454]
[1776251696055,62.57,74052.01,0.13,-0.01768,1e-05,2.85971]
[1776251701090,62.57,74052.29,0.13,-0.01767,1e-05,2.85854]
[1776251706124,62.57,74052.91,0.13,-0.01766,1e-05,2.85702]
[1776251711161,62.56,74053.25,0.13,-0.01765,1e-05,2.8559]
[1776251716197,62.56,74054.84,0.13,-0.01763,1e-05,2.853]
[1776251721232,62.56,74050.31,0.13,-0.01767,1e-05,2.8588]
[1776251726265,62.55,74051.13,0.13,-0.01766,1e-05,2.85694]
[1776251731300,62.55,74050.88,0.13,-0.01764,1e-05,2.85477]
[1776251736361,62.55,74040.35,0.13,-0.01776,1e-05,2.8697]
[1776251741387,62.54,74035.45,0.13,-0.0178,1e-05,2.87566]
[1776251747429,62.54,74036.69,0.13,-0.01778,1e-05,2.87282]
[1776251752464,62.54,74040.95,0.13,-0.01773,1e-05,2.86587]
[1776251757498,62.53,74043.77,0.13,-0.01769,1e-05,2.86101]
[1776251762534,62.53,74030.4,0.13,-0.01783,1e-05,2.87979]
[1776251768575,62.53,74025.93,0.13,-0.01789,1e-05,2.88722]
[1776251773611,62.53,74026.68,0.13,-0.01788,1e-05,2.88604]
[1776251778646,62.53,74026.81,0.13,-0.01787,1e-05,2.88489]
[1776251783680,62.52,74028.36,0.13,-0.01785,1e-05,2.8817]
[1776251788715,62.52,74023.93,0.13,-0.01789,1e-05,2.88714]
[1776251793906,62.52,74015.69,0.13,-0.01797,1e-05,2.89721]
[1776251799793,62.53,74016.91,0.13,-0.01796,1e-05,2.89704]
[1776251804828,62.53,74017.03,0.13,-0.01797,1e-05,2.89805]
[1776251810871,62.54,74014.89,0.13,-0.018,1e-05,2.90258]
[1776251815908,62.55,74012.01,0.13,-0.01804,1e-05,2.90793]
[1776251820942,62.55,74011.45,0.13,-0.01806,1e-05,2.90992]
[1776251825976,62.56,74008.7,0.13,-0.0181,1e-05,2.91507]
[1776251831011,62.56,74008.5,0.13,-0.01811,1e-05,2.91652]
[1776251836047,62.57,74008.65,0.13,-0.01811,1e-05,2.91747]
[1776251841082,62.58,74005.1,0.13,-0.01816,1e-05,2.92373]
[1776251842208,62.58,74005.1,0.13,-0.01816,1e-05,2.92373]
[1776251843095,62.58,74002.54,0.13,-0.01819,1e-05,2.92788]
[1776251847124,62.58,73977.93,0.13,-0.01847,1e-05,2.96458]
[1776251852158,62.58,73976.71,0.13,-0.01848,1e-05,2.9652]
[1776251857194,62.59,73976.83,0.13,-0.01848,1e-05,2.96569]
[1776251862228,62.59,73978.64,0.13,-0.01846,1e-05,2.96369]
[1776251867263,62.6,73981.41,0.13,-0.01844,1e-05,2.96043]
[1776251872298,62.6,73981.21,0.13,-0.01845,1e-05,2.96141]
[1776251877334,62.6,73981.35,0.13,-0.01845,1e-05,2.96188]
[1776251882369,62.61,73981.33,0.13,-0.01845,1e-05,2.96259]
[1776251887403,62.61,73984.05,0.13,-0.01843,1e-05,2.95929]
[1776251894454,62.61,73984.6,0.13,-0.01843,1e-05,2.95948]
[1776251899488,62.62,73987.06,0.13,-0.01841,1e-05,2.9566]
[1776251906536,62.62,73985.44,0.13,-0.01843,1e-05,2.95998]
[1776251911572,62.63,73986.15,0.13,-0.01842,1e-05,2.95777]
[1776251917614,62.63,73986.12,0.13,-0.01843,1e-05,2.95867]
[1776251920931,62.63,73986.6,0.13,-0.01842,1e-05,2.95826]
[1776251920941,62.63,73986.6,0.13,-0.01842,1e-05,2.95826]
[1776251920985,62.63,73986.6,0.13,-0.01842,1e-05,2.95826]
[1776251921029,62.63,73986.25,0.13,-0.01843,1e-05,2.95891]
[1776251926510,62.64,73986.43,0.13,-0.01843,1e-05,2.9595]
[1776251931713,62.64,73986.57,0.13,-0.01844,1e-05,2.95999]
[1776251936748,62.64,73987.36,0.13,-0.01843,1e-05,2.95952]
[1776251941785,62.65,73977.31,0.13,-0.01855,1e-05,2.97495]
[1776251946819,62.65,73977.35,0.13,-0.01855,1e-05,2.97542]
[1776251951855,62.65,73977.6,0.13,-0.01855,1e-05,2.97556]
[1776251956888,62.65,73971.37,0.13,-0.01863,1e-05,2.98522]
[1776251961925,62.66,73972.87,0.13,-0.01861,1e-05,2.98345]
[1776251966960,62.66,73977.56,0.13,-0.01856,1e-05,2.97702]
[1776251971994,62.66,73971.13,0.13,-0.01863,1e-05,2.98507]
[1776251977029,62.66,73973.77,0.13,-0.0186,1e-05,2.98162]
[1776251982064,62.67,73976.37,0.13,-0.01858,1e-05,2.97827]
[1776251987099,62.67,73975.16,0.13,-0.01859,1e-05,2.98052]
[1776251992135,62.67,73975.91,0.13,-0.01859,1e-05,2.97989]
[1776251997170,62.67,73977.67,0.13,-0.01857,1e-05,2.97776]
[1776252006233,62.68,73978.84,0.13,-0.01857,1e-05,2.97685]
[1776252013284,62.68,73978.87,0.13,-0.01857,1e-05,2.9774]
[1776252015296,62.68,73964.5,0.13,-0.01873,1e-05,2.99877]
[1776252020337,62.68,73961.73,0.13,-0.01876,1e-05,3.00308]
[1776252025369,62.68,73963.67,0.13,-0.01874,1e-05,3.00041]
[1776252030403,62.68,73972.85,0.13,-0.01864,1e-05,2.98713]
[1776252035438,62.69,73976.26,0.13,-0.0186,1e-05,2.98061]
[1776252040474,62.69,73985.26,0.13,-0.0185,1e-05,2.96777]
[1776252045507,62.69,73989.47,0.13,-0.01846,1e-05,2.96211]
[1776252050542,62.69,73991.17,0.13,-0.01844,1e-05,2.96014]
[1776252055578,62.7,73994.09,0.13,-0.01841,1e-05,2.95643]
[1776252060612,62.7,73999.2,0.13,-0.01836,1e-05,2.94958]
[1776252065648,62.7,74000.16,0.13,-0.01836,1e-05,2.94883]
[1776252070683,62.71,73999.86,0.13,-0.01836,1e-05,2.94993]
[1776252075718,62.71,73997.74,0.13,-0.01839,1e-05,2.95366]
[1776252083775,62.71,73997.84,0.13,-0.0184,1e-05,2.95451]
[1776252088808,62.72,73991.52,0.13,-0.01847,1e-05,2.96433]
[1776252093844,62.72,73995.95,0.13,-0.01842,1e-05,2.9565]
[1776252098879,62.72,74003.74,0.13,-0.01834,1e-05,2.94577]
[1776252103914,62.73,74001.38,0.13,-0.01837,1e-05,2.94987]
[1776252106937,62.73,73988.73,0.13,-0.01851,1e-05,2.9687]
[1776252111972,62.73,73991.13,0.13,-0.01848,1e-05,2.96565]
[1776252117008,62.73,73992.55,0.13,-0.01847,1e-05,2.96407]
[1776252122041,62.74,73991.64,0.13,-0.01849,1e-05,2.96591]
[1776252127077,62.74,73987.0,0.13,-0.01854,1e-05,2.97321]
[1776252132112,62.74,73985.0,0.13,-0.01857,1e-05,2.97652]
[1776252138153,62.74,73985.81,0.13,-0.01856,1e-05,2.97583]
[1776252144196,62.74,73986.3,0.13,-0.01856,1e-05,2.97563]
[1776252151246,62.75,73986.46,0.13,-0.01855,1e-05,2.97414]
[1776252154266,62.75,74000.98,0.13,-0.01839,1e-05,2.95319]
[1776252159302,62.75,74002.74,0.13,-0.01838,1e-05,2.95127]
[1776252164336,62.76,74003.25,0.13,-0.01838,1e-05,2.95117]
[1776252171385,62.76,74002.95,0.13,-0.01839,1e-05,2.95252]
[1776252177427,62.76,74005.39,0.13,-0.01837,1e-05,2.94976]
[1776252182464,62.77,74005.47,0.13,-0.01837,1e-05,2.95033]
[1776252187497,62.77,73999.3,0.13,-0.01844,1e-05,2.95999]
[1776252192533,62.77,73997.17,0.13,-0.01847,1e-05,2.96372]
[1776252197571,62.78,73999.59,0.13,-0.01845,1e-05,2.9609]
[1776252202603,62.78,73999.49,0.13,-0.01846,1e-05,2.96168]
[1776252208486,62.78,73998.74,0.13,-0.01847,1e-05,2.9634]
[1776252213679,62.79,73994.39,0.13,-0.01851,1e-05,2.96859]
[1776252218714,62.79,73992.12,0.13,-0.01854,1e-05,2.97248]
[1776252223750,62.79,73984.63,0.13,-0.01863,1e-05,2.98397]
[1776252230800,62.8,73985.37,0.13,-0.01862,1e-05,2.98347]
[1776252235834,62.8,73989.58,0.13,-0.01858,1e-05,2.97771]
[1776252240869,62.8,73990.69,0.13,-0.01857,1e-05,2.97654]
[1776252245905,62.8,73991.6,0.13,-0.01856,1e-05,2.97566]
[1776252250940,62.8,73992.56,0.13,-0.01856,1e-05,2.97471]
[1776252255975,62.81,73990.98,0.13,-0.01858,1e-05,2.97749]
[1776252261009,62.81,73992.07,0.13,-0.01857,1e-05,2.97634]
[1776252266044,62.81,73992.15,0.13,-0.01857,1e-05,2.9767]
[1776252272087,62.81,73993.76,0.13,-0.01855,1e-05,2.973]
[1776252278129,62.82,73995.45,0.13,-0.01853,1e-05,2.97109]
[1776252283164,62.82,73996.23,0.13,-0.01853,1e-05,2.97042]
[1776252288198,62.82,73997.85,0.13,-0.01851,1e-05,2.96853]
[1776252293234,62.82,74000.57,0.13,-0.01849,1e-05,2.96506]
[1776252299276,62.83,73998.02,0.13,-0.01852,1e-05,2.96944]
[1776252305318,62.83,73996.28,0.13,-0.01854,1e-05,2.97262]
[1776252310352,62.83,73995.24,0.13,-0.01856,1e-05,2.97465]
[1776252315388,62.84,73992.45,0.13,-0.01859,1e-05,2.97924]
[1776252320423,62.84,73993.82,0.13,-0.01858,1e-05,2.97768]
[1776252325457,62.84,73992.44,0.13,-0.0186,1e-05,2.98017]
[1776252330493,62.84,73992.48,0.13,-0.0186,1e-05,2.98057]
[1776252335527,62.85,73986.0,0.13,-0.01867,1e-05,2.98863]
[1776252340562,62.85,73992.17,0.13,-0.0186,1e-05,2.97994]
[1776252345597,62.85,73995.94,0.13,-0.01856,1e-05,2.97487]
[1776252350632,62.85,73997.27,0.13,-0.01855,1e-05,2.97343]
[1776252355668,62.85,73997.93,0.13,-0.01855,1e-05,2.97299]
[1776252360703,62.86,74008.3,0.13,-0.01844,1e-05,2.95843]
[1776252365737,62.86,74012.87,0.13,-0.01839,1e-05,2.9524]
[1776252370772,62.86,74009.98,0.13,-0.01843,1e-05,2.95739]
[1776252375809,62.87,74008.53,0.13,-0.01845,1e-05,2.96015]
[1776252380842,62.87,74007.06,0.13,-0.01847,1e-05,2.96292]
[1776252385879,62.87,74006.92,0.13,-0.01848,1e-05,2.96375]
[1776252390914,62.88,74007.62,0.13,-0.01847,1e-05,2.96335]
[1776252395949,62.88,74007.16,0.13,-0.01847,1e-05,2.96278]
[1776252400984,62.88,74009.81,0.13,-0.01845,1e-05,2.95955]
[1776252407027,62.89,74016.47,0.13,-0.01838,1e-05,2.95068]
[1776252412062,62.89,74019.87,0.13,-0.01835,1e-05,2.94642]
[1776252419111,62.9,74023.07,0.13,-0.01832,1e-05,2.94271]
[1776252424146,62.9,74019.73,0.13,-0.01836,1e-05,2.94821]
[1776252429181,62.9,74020.06,0.13,-0.01836,1e-05,2.94836]
[1776252433209,62.91,74034.24,0.13,-0.01821,1e-05,2.92832]
[1776252438245,62.91,74035.81,0.13,-0.0182,1e-05,2.92685]
[1776252443279,62.91,74029.16,0.13,-0.01828,1e-05,2.93721]
[1776252448315,62.92,74030.98,0.13,-0.01826,1e-05,2.93525]
[1776252453349,62.92,74029.62,0.13,-0.01827,1e-05,2.936]
[1776252460248,62.92,74031.52,0.13,-0.01826,1e-05,2.93417]
[1776252465432,62.93,74032.49,0.13,-0.01825,1e-05,2.93343]
[1776252473489,62.93,74037.34,0.13,-0.01821,1e-05,2.92751]
[1776252478524,62.94,74037.84,0.13,-0.01821,1e-05,2.92749]
[1776252483562,62.94,74037.52,0.13,-0.01822,1e-05,2.92864]
[1776252490459,62.95,74037.55,0.13,-0.01822,1e-05,2.92954]
[1776252496649,62.95,74037.07,0.13,-0.01823,1e-05,2.93102]
[1776252501685,62.95,74037.04,0.13,-0.01824,1e-05,2.93172]
[1776252506721,62.96,74037.49,0.13,-0.01824,1e-05,2.93172]
[1776252511759,62.96,74040.09,0.13,-0.0182,1e-05,2.92675]
[1776252516794,62.96,74039.78,0.13,-0.01821,1e-05,2.92789]
[1776252521829,62.97,74038.23,0.13,-0.01823,1e-05,2.93082]
[1776252526864,62.97,74038.82,0.13,-0.01823,1e-05,2.93064]
[1776252531898,62.97,74037.23,0.13,-0.01826,1e-05,2.93361]
[1776252536934,62.98,74036.08,0.13,-0.01827,1e-05,2.93605]
[1776252541969,62.98,74034.78,0.13,-0.01829,1e-05,2.93856]
[1776252549017,62.98,74034.82,0.13,-0.0183,1e-05,2.93937]
[1776252554053,62.99,74032.34,0.13,-0.01833,1e-05,2.94359]
[1776252559088,62.99,74028.66,0.13,-0.01837,1e-05,2.94951]
[1776252564123,62.99,74028.29,0.13,-0.01838,1e-05,2.95058]
[1776252569159,63.0,74026.61,0.13,-0.0184,1e-05,2.95355]
[1776252574192,63.0,74021.75,0.13,-0.01845,1e-05,2.95922]
[1776252579228,63.0,74018.24,0.13,-0.01849,1e-05,2.96483]
[1776252584263,63.0,74014.59,0.13,-0.01854,1e-05,2.97064]
[1776252588290,63.0,74000.29,0.13,-0.0187,1e-05,2.99194]
[1776252593326,63.01,73999.8,0.13,-0.0187,1e-05,2.99294]
[1776252598361,63.01,73999.2,0.13,-0.01871,1e-05,2.9941]
[1776252603396,63.01,73982.46,0.13,-0.0189,1e-05,3.019]
[1776252608430,63.01,73979.81,0.13,-0.01893,1e-05,3.02295]
[1776252613466,63.01,73979.56,0.13,-0.01893,1e-05,3.02333]
[1776252617896,63.01,73982.38,0.13,-0.0189,1e-05,3.01915]
[1776252617989,63.01,73991.15,0.13,-0.0188,1e-05,3.0062]
[1776252619832,63.01,73991.11,0.13,-0.0188,1e-05,3.0063]
[1776252619912,63.01,74009.96,0.13,-0.0186,1e-05,2.97859]
[1776252625551,63.01,73998.32,0.13,-0.01873,1e-05,2.99613]
[1776252630585,63.01,74007.24,0.13,-0.01863,1e-05,2.98331]
[1776252635619,63.01,74009.11,0.13,-0.0186,1e-05,2.97905]
[1776252640654,63.02,74008.4,0.13,-0.01861,1e-05,2.98048]
[1776252645692,63.02,74006.5,0.13,-0.01864,1e-05,2.98365]
[1776252650725,63.02,74009.95,0.13,-0.0186,1e-05,2.979]
[1776252651831,63.02,74009.95,0.13,-0.0186,1e-05,2.979]
[1776252651862,63.02,74019.09,0.13,-0.0185,1e-05,2.96573]
[1776252652740,63.02,74019.09,0.13,-0.0185,1e-05,2.96573]
[1776252652763,63.02,74024.39,0.13,-0.01844,1e-05,2.95809]
[1776252656282,63.02,74024.47,0.13,-0.01844,1e-05,2.95699]
[1776252662197,63.01,74019.02,0.13,-0.01848,1e-05,2.96292]
[1776252667844,63.0,74027.54,0.13,-0.01837,1e-05,2.94854]
[1776252672879,62.99,74024.2,0.13,-0.0184,1e-05,2.95181]
[1776252677914,62.98,74025.2,0.13,-0.01838,1e-05,2.94879]
[1776252682950,62.97,74039.79,0.13,-0.01821,1e-05,2.92614]
[1776252687985,62.97,74051.45,0.13,-0.01807,1e-05,2.90806]
[1776252693021,62.96,74053.81,0.13,-0.01803,1e-05,2.90163]
[1776252698058,62.95,74052.89,0.13,-0.01803,1e-05,2.90181]
[1776252703095,62.95,74053.68,0.13,-0.01801,1e-05,2.89935]
[1776252710155,62.94,74051.52,0.13,-0.01802,1e-05,2.90093]
[1776252716198,62.93,74050.78,0.13,-0.01802,1e-05,2.90071]
[1776252722091,62.93,74045.25,0.13,-0.01807,1e-05,2.9076]
[1776252727275,62.92,74032.61,0.13,-0.0182,1e-05,2.92445]
[1776252732310,62.91,74034.51,0.13,-0.01817,1e-05,2.92037]
[1776252737345,62.91,74041.4,0.13,-0.01808,1e-05,2.90915]
[1776252742380,62.9,74048.66,0.13,-0.018,1e-05,2.89751]
[1776252749428,62.89,74048.99,0.13,-0.01798,1e-05,2.8954]
[1776252754499,62.89,74046.46,0.13,-0.01799,1e-05,2.89599]
[1776252760506,62.88,74035.26,0.13,-0.0181,1e-05,2.91059]
[1776252765541,62.87,74032.59,0.13,-0.01812,1e-05,2.91314]
[1776252770577,62.87,74039.61,0.13,-0.01803,1e-05,2.90173]
[1776252776619,62.86,74038.83,0.13,-0.01803,1e-05,2.9014]
[1776252782661,62.85,74039.0,0.13,-0.01802,1e-05,2.89969]
[1776252787697,62.85,74018.65,0.13,-0.01823,1e-05,2.92783]
[1776252792731,62.84,74015.48,0.13,-0.01825,1e-05,2.93093]
[1776252797770,62.83,74014.85,0.13,-0.01825,1e-05,2.93038]
[1776252802801,62.82,74014.59,0.13,-0.01824,1e-05,2.92932]
[1776252807837,62.82,74015.67,0.13,-0.01822,1e-05,2.92634]
[1776252812872,62.81,74015.13,0.13,-0.0182,1e-05,2.92385]
[1776252817906,62.8,74021.51,0.13,-0.01812,1e-05,2.91332]
[1776252825962,62.79,74020.83,0.13,-0.01812,1e-05,2.91229]
[1776252832007,62.79,74021.55,0.13,-0.0181,1e-05,2.90977]
[1776252837041,62.78,74024.62,0.13,-0.01806,1e-05,2.90412]
[1776252842077,62.77,74024.3,0.13,-0.01805,1e-05,2.90339]
[1776252847112,62.77,74020.09,0.13,-0.01809,1e-05,2.90824]
[1776252852147,62.76,74020.07,0.13,-0.01808,1e-05,2.90701]
[1776252857184,62.75,74015.47,0.13,-0.01812,1e-05,2.91215]
[1776252862220,62.75,74004.11,0.13,-0.01823,1e-05,2.92725]
[1776252869269,62.74,73997.16,0.13,-0.01829,1e-05,2.93531]
[1776252874304,62.73,74003.09,0.13,-0.01821,1e-05,2.92343]
[1776252880349,62.72,74003.42,0.13,-0.01819,1e-05,2.92136]
[1776252885381,62.71,74003.18,0.13,-0.01818,1e-05,2.92042]
[1776252893292,62.7,74002.71,0.13,-0.01817,1e-05,2.91907]
[1776252898473,62.7,74003.38,0.13,-0.01816,1e-05,2.91686]
[1776252903508,62.69,74003.73,0.13,-0.01814,1e-05,2.9149]
[1776252908543,62.68,74005.4,0.13,-0.01812,1e-05,2.91132]
[1776252915592,62.68,74004.93,0.13,-0.01811,1e-05,2.9104]
[1776252920627,62.67,74004.8,0.13,-0.0181,1e-05,2.90946]
[1776252926669,62.66,74004.82,0.13,-0.01809,1e-05,2.90809]
[1776252931704,62.66,74006.97,0.13,-0.01805,1e-05,2.90203]
[1776252936738,62.65,74026.75,0.13,-0.01783,1e-05,2.87266]
[1776252941774,62.65,74037.7,0.13,-0.01771,1e-05,2.85627]
[1776252946809,62.65,74043.65,0.13,-0.01764,1e-05,2.84715]
[1776252951845,62.64,74049.13,0.13,-0.01758,1e-05,2.83878]
[1776252956878,62.64,74042.47,0.13,-0.01765,1e-05,2.84765]
[1776252962921,62.64,74042.39,0.13,-0.01764,1e-05,2.84702]
[1776252967957,62.63,74042.83,0.13,-0.01763,1e-05,2.84581]
[1776252972990,62.63,74043.48,0.13,-0.01762,1e-05,2.8443]
[1776252978026,62.63,74050.67,0.13,-0.01754,1e-05,2.83358]
[1776252983066,62.63,74050.73,0.13,-0.01754,1e-05,2.83312]
[1776252989104,62.62,74050.46,0.13,-0.01754,1e-05,2.83286]
[1776252994139,62.62,74060.17,0.13,-0.01742,1e-05,2.81689]
[1776252999175,62.62,74059.98,0.13,-0.01742,1e-05,2.81684]
[1776253010257,62.62,74061.7,0.13,-0.0174,1e-05,2.81372]
[1776253016299,62.61,74066.9,0.13,-0.01734,1e-05,2.8061]
[1776253021334,62.61,74066.42,0.13,-0.01734,1e-05,2.8065]
[1776253027376,62.61,74069.79,0.13,-0.01731,1e-05,2.80147]
[1776253032412,62.61,74069.88,0.13,-0.0173,1e-05,2.8011]
[1776253037447,62.61,74070.86,0.13,-0.01729,1e-05,2.79947]
[1776253042482,62.61,74073.66,0.13,-0.01726,1e-05,2.79532]
[1776253047517,62.61,74084.22,0.13,-0.01715,1e-05,2.78042]
[1776253052552,62.61,74085.86,0.13,-0.01712,1e-05,2.77626]
[1776253058596,62.61,74085.91,0.13,-0.01712,1e-05,2.77613]
[1776253064490,62.61,74075.24,0.13,-0.01723,1e-05,2.79099]
[1776253069672,62.61,74055.71,0.13,-0.01743,1e-05,2.81817]
[1776253074708,62.6,74052.4,0.13,-0.01746,1e-05,2.8224]
[1776253079744,62.6,74052.73,0.13,-0.01746,1e-05,2.82146]
[1776253084779,62.6,74053.13,0.13,-0.01745,1e-05,2.82043]
[1776253089814,62.6,74056.78,0.13,-0.01741,1e-05,2.81482]
[1776253094848,62.59,74056.72,0.13,-0.01741,1e-05,2.81457]
[1776253099883,62.59,74056.93,0.13,-0.0174,1e-05,2.81379]
[1776253106933,62.59,74057.35,0.13,-0.01739,1e-05,2.81268]
[1776253114841,62.59,74056.91,0.13,-0.01738,1e-05,2.8109]
[1776253120028,62.58,74056.79,0.13,-0.01738,1e-05,2.81073]
[1776253125060,62.58,74054.83,0.13,-0.0174,1e-05,2.81317]
[1776253132108,62.58,74053.91,0.13,-0.01741,1e-05,2.81394]
[1776253138151,62.58,74054.38,0.13,-0.0174,1e-05,2.8129]
[1776253143185,62.58,74055.2,0.13,-0.01739,1e-05,2.8113]
[1776253151243,62.57,74055.87,0.13,-0.01738,1e-05,2.80981]
[1776253156282,62.57,74045.19,0.13,-0.01748,1e-05,2.82454]
[1776253161315,62.57,74050.49,0.13,-0.01743,1e-05,2.81659]
[1776253166351,62.57,74051.18,0.13,-0.01742,1e-05,2.81517]
[1776253172393,62.56,74051.38,0.13,-0.0174,1e-05,2.81249]
[1776253179441,62.56,74050.96,0.13,-0.0174,1e-05,2.81242]
[1776253185333,62.56,74050.74,0.13,-0.0174,1e-05,2.81215]
[1776253190519,62.56,74050.75,0.13,-0.01739,1e-05,2.81174]
[1776253195556,62.55,74050.24,0.13,-0.01739,1e-05,2.81195]
[1776253200590,62.55,74050.25,0.13,-0.01739,1e-05,2.81144]
[1776253206631,62.55,74050.46,0.13,-0.01738,1e-05,2.81055]
[1776253215695,62.54,74048.87,0.13,-0.01739,1e-05,2.8119]
[1776253220730,62.54,74051.02,0.13,-0.01737,1e-05,2.80828]
[1776253225769,62.54,74054.42,0.13,-0.01733,1e-05,2.80304]
[1776253230809,62.53,74052.52,0.13,-0.01735,1e-05,2.80532]
[1776253235845,62.53,74051.66,0.13,-0.01734,1e-05,2.80428]
[1776253240879,62.53,74052.56,0.13,-0.01733,1e-05,2.80253]
[1776253245914,62.53,74051.81,0.13,-0.01733,1e-05,2.80318]
[1776253250958,62.53,74052.32,0.13,-0.01733,1e-05,2.80207]
[1776253255995,62.52,74052.65,0.13,-0.01732,1e-05,2.80122]
[1776253261031,62.52,74051.8,0.13,-0.01733,1e-05,2.80203]
[1776253266067,62.52,74051.71,0.13,-0.01732,1e-05,2.80177]
[1776253272116,62.52,74052.36,0.13,-0.01731,1e-05,2.8004]
[1776253277151,62.52,74050.7,0.13,-0.01733,1e-05,2.80236]
[1776253282185,62.51,74053.31,0.13,-0.0173,1e-05,2.79844]
[1776253287221,62.51,74047.68,0.13,-0.01735,1e-05,2.80594]
[1776253292256,62.51,74048.7,0.13,-0.01733,1e-05,2.80227]
[1776253297291,62.51,74048.87,0.13,-0.01733,1e-05,2.80164]
[1776253303332,62.51,74048.33,0.13,-0.01733,1e-05,2.80192]
[1776253308369,62.5,74048.58,0.13,-0.01732,1e-05,2.80117]
[1776253313403,62.5,74048.35,0.13,-0.01732,1e-05,2.80111]
[1776253318438,62.5,74037.04,0.13,-0.01744,1e-05,2.81662]
[1776253323473,62.5,74035.59,0.13,-0.01745,1e-05,2.8182]
[1776253328508,62.49,74032.02,0.13,-0.01748,1e-05,2.8228]
[1776253333543,62.49,74029.7,0.13,-0.0175,1e-05,2.82561]
[1776253338578,62.49,74029.69,0.13,-0.0175,1e-05,2.82524]
[1776253343613,62.49,74029.24,0.13,-0.0175,1e-05,2.82543]
[1776253348648,62.49,74029.04,0.13,-0.0175,1e-05,2.82528]
[1776253355697,62.48,74030.67,0.13,-0.01747,1e-05,2.8205]
[1776253360736,62.48,74028.64,0.13,-0.01749,1e-05,2.82299]
[1776253366779,62.48,74029.95,0.13,-0.01747,1e-05,2.82077]
[1776253371813,62.48,74035.3,0.13,-0.01741,1e-05,2.81282]
[1776253376850,62.48,74034.11,0.13,-0.01742,1e-05,2.81424]
[1776253381884,62.47,74034.04,0.13,-0.01742,1e-05,2.81408]
[1776253386918,62.47,74035.92,0.13,-0.0174,1e-05,2.81122]
[1776253391954,62.47,74036.59,0.13,-0.01739,1e-05,2.80998]
[1776253396992,62.47,74043.09,0.13,-0.01732,1e-05,2.80055]
[1776253402027,62.47,74048.32,0.13,-0.01727,1e-05,2.79307]
[1776253407063,62.47,74049.29,0.13,-0.01726,1e-05,2.79164]
[1776253412098,62.47,74048.63,0.13,-0.01725,1e-05,2.7907]
[1776253417144,62.47,74048.12,0.13,-0.01726,1e-05,2.79134]
[1776253422173,62.47,74060.02,0.13,-0.01713,1e-05,2.77467]
[1776253427207,62.47,74060.62,0.13,-0.01713,1e-05,2.77393]
[1776253433250,62.47,74067.21,0.13,-0.01706,1e-05,2.76488]
[1776253438285,62.47,74068.92,0.13,-0.01704,1e-05,2.76264]
[1776253443319,62.47,74069.2,0.13,-0.01704,1e-05,2.76239]
[1776253448355,62.47,74062.44,0.13,-0.01711,1e-05,2.77191]
[1776253453390,62.47,74064.34,0.13,-0.01709,1e-05,2.76932]
[1776253460439,62.47,74066.68,0.13,-0.01707,1e-05,2.76616]
[1776253466481,62.47,74066.94,0.13,-0.01707,1e-05,2.76588]
[1776253471516,62.47,74066.75,0.13,-0.01706,1e-05,2.76438]
[1776253476554,62.47,74066.35,0.13,-0.01706,1e-05,2.76499]
[1776253481392,62.47,74067.04,0.13,-0.01706,1e-05,2.76407]
[1776253481396,62.47,74067.04,0.13,-0.01706,1e-05,2.76407]
[1776253481471,62.47,74067.04,0.13,-0.01706,1e-05,2.76407]
[1776253481473,62.47,74067.04,0.13,-0.01706,1e-05,2.76407]
[1776253481586,62.47,74066.78,0.13,-0.01706,1e-05,2.76444]
[1776253482565,62.47,74066.78,0.13,-0.01706,1e-05,2.76444]
[1776253482599,62.47,74066.78,0.13,-0.01706,1e-05,2.76444]
[1776253482702,62.48,74068.05,0.13,-0.01705,1e-05,2.76312]
[1776253488635,62.48,74071.85,0.13,-0.01701,1e-05,2.75791]
[1776253493670,62.48,74076.46,0.13,-0.01696,1e-05,2.75162]
[1776253498706,62.48,74080.57,0.13,-0.01692,1e-05,2.74609]
[1776253503816,62.48,74078.87,0.13,-0.01694,1e-05,2.74859]
[1776253509782,62.48,74090.91,0.13,-0.01682,1e-05,2.73216]
[1776253514818,62.48,74092.41,0.13,-0.01681,1e-05,2.73039]
[1776253519852,62.48,74091.13,0.13,-0.01682,1e-05,2.73245]
[1776253524888,62.49,74084.29,0.13,-0.01689,1e-05,2.74213]
[1776253533951,62.49,74083.0,0.13,-0.0169,1e-05,2.74247]
[1776253538986,62.49,74084.22,0.13,-0.01689,1e-05,2.74098]
[1776253544021,62.49,74088.85,0.13,-0.01684,1e-05,2.73481]
[1776253549057,62.49,74090.38,0.13,-0.01683,1e-05,2.73296]
[1776253556106,62.49,74095.44,0.13,-0.01678,1e-05,2.72653]
[1776253561141,62.5,74093.28,0.13,-0.0168,1e-05,2.72981]
[1776253566176,62.5,74103.59,0.13,-0.0167,1e-05,2.7161]
[1776253571210,62.5,74104.05,0.13,-0.0167,1e-05,2.71596]
[1776253576247,62.5,74093.48,0.13,-0.01681,1e-05,2.73096]
[1776253579483,62.5,74087.8,0.13,-0.01687,1e-05,2.73895]
[1776253580174,62.5,74105.47,0.13,-0.01669,1e-05,2.71454]
[1776253580546,62.5,74105.47,0.13,-0.01669,1e-05,2.71454]
[1776253580617,62.5,74146.98,0.13,-0.01627,1e-05,2.6579]
[1776253582207,62.5,74146.98,0.13,-0.01627,1e-05,2.6579]
[1776253582318,62.51,74236.57,0.13,-0.01541,1e-05,2.53942]
[1776253586068,62.51,74234.89,0.13,-0.01543,1e-05,2.54153]
[1776253586125,62.5,74233.13,0.13,-0.01544,1e-05,2.54339]
[1776253591154,62.5,74227.63,0.13,-0.01549,1e-05,2.54972]
[1776253591376,62.5,74217.9,0.13,-0.01557,1e-05,2.56051]
[1776253592657,62.5,74217.9,0.13,-0.01557,1e-05,2.56051]
[1776253592885,62.49,74173.51,0.13,-0.01599,1e-05,2.61877]
[1776253598427,62.48,74161.91,0.13,-0.01609,1e-05,2.63244]
[1776253603830,62.48,74170.87,0.13,-0.01599,1e-05,2.61896]
[1776253609510,62.47,74158.04,0.13,-0.01611,1e-05,2.6344]
[1776253613538,62.47,74138.03,0.13,-0.01631,1e-05,2.66231]
[1776253616569,62.47,74120.86,0.13,-0.01649,1e-05,2.68618]
[1776253617573,62.48,74104.41,0.13,-0.01666,1e-05,2.70989]
[1776253621276,62.48,74089.94,0.13,-0.01681,1e-05,2.73003]
[1776253621432,62.48,74089.94,0.13,-0.01681,1e-05,2.73003]
[1776253624625,62.48,74064.79,0.13,-0.01707,1e-05,2.76517]
[1776253624702,62.48,74064.79,0.13,-0.01707,1e-05,2.76517]
[1776253625710,62.48,74066.46,0.13,-0.01705,1e-05,2.76287]
[1776253629725,62.48,74066.22,0.13,-0.01706,1e-05,2.7633]
[1776253632102,62.48,74072.64,0.13,-0.01699,1e-05,2.75441]
[1776253632648,62.48,74073.35,0.13,-0.01698,1e-05,2.75346]
[1776253637711,62.48,74066.41,0.13,-0.01706,1e-05,2.76324]
[1776253642746,62.48,74065.44,0.13,-0.01707,1e-05,2.76468]
[1776253647783,62.49,74079.11,0.13,-0.01693,1e-05,2.74573]
[1776253652818,62.49,74081.89,0.13,-0.01689,1e-05,2.74026]
[1776253657853,62.49,74107.94,0.13,-0.01663,1e-05,2.70536]
[1776253662889,62.5,74114.67,0.13,-0.01657,1e-05,2.69679]
[1776253667929,62.5,74120.66,0.13,-0.01651,1e-05,2.68931]
[1776253671957,62.5,74140.78,0.13,-0.01631,1e-05,2.66255]
[1776253676992,62.51,74151.27,0.13,-0.01622,1e-05,2.64939]
[1776253682028,62.51,74156.18,0.13,-0.01618,1e-05,2.64392]
[1776253687064,62.52,74145.68,0.13,-0.01629,1e-05,2.65919]
[1776253692100,62.52,74138.14,0.13,-0.01637,1e-05,2.67037]
[1776253697133,62.53,74140.53,0.13,-0.01635,1e-05,2.66802]
[1776253702168,62.53,74134.72,0.13,-0.01642,1e-05,2.67676]
[1776253707213,62.54,74147.64,0.13,-0.01629,1e-05,2.66007]
[1776253712247,62.54,74135.32,0.13,-0.01641,1e-05,2.6759]
[1776253717283,62.55,74123.78,0.13,-0.01653,1e-05,2.6923]
[1776253722317,62.55,74120.68,0.13,-0.01657,1e-05,2.69718]
[1776253727352,62.55,74110.1,0.13,-0.01668,1e-05,2.7123]
[1776253732388,62.56,74102.34,0.13,-0.01676,1e-05,2.72344]
[1776253737421,62.56,74094.05,0.13,-0.01685,1e-05,2.73532]
[1776253742457,62.56,74105.74,0.13,-0.01673,1e-05,2.71958]
[1776253747497,62.56,74106.04,0.13,-0.01674,1e-05,2.71963]
[1776253752533,62.56,74095.2,0.13,-0.01685,1e-05,2.73502]
[1776253757568,62.57,74089.1,0.13,-0.01691,1e-05,2.7438]
[1776253762603,62.57,74087.81,0.13,-0.01693,1e-05,2.74582]
[1776253767638,62.57,74083.31,0.13,-0.01698,1e-05,2.75225]
[1776253772675,62.57,74092.0,0.13,-0.01688,1e-05,2.73868]
[1776253777710,62.57,74101.03,0.13,-0.01679,1e-05,2.72659]
[1776253782747,62.57,74113.29,0.13,-0.01667,1e-05,2.71023]
[1776253786773,62.58,74134.18,0.13,-0.01646,1e-05,2.68223]
[1776253791810,62.58,74130.7,0.13,-0.0165,1e-05,2.68779]
[1776253796846,62.59,74128.87,0.13,-0.01653,1e-05,2.69102]
[1776253801880,62.59,74127.0,0.13,-0.01655,1e-05,2.69426]
[1776253805718,62.59,74127.39,0.13,-0.01655,1e-05,2.69413]
[1776253805912,62.59,74127.82,0.13,-0.01654,1e-05,2.69354]
[1776253807697,62.59,74142.37,0.13,-0.0164,1e-05,2.67401]
[1776253807922,62.59,74156.22,0.13,-0.01626,1e-05,2.65543]
[1776253812957,62.6,74152.29,0.13,-0.01631,1e-05,2.66175]
[1776253817992,62.6,74154.4,0.13,-0.0163,1e-05,2.65992]
[1776253823026,62.61,74154.36,0.13,-0.0163,1e-05,2.661]
[1776253828062,62.62,74154.14,0.13,-0.01631,1e-05,2.66235]
[1776253833098,62.62,74165.54,0.13,-0.0162,1e-05,2.64628]
[1776253838133,62.63,74180.18,0.13,-0.01606,1e-05,2.62792]
[1776253843179,62.64,74180.68,0.13,-0.01607,1e-05,2.62862]
[1776253848203,62.64,74196.44,0.13,-0.01592,1e-05,2.60895]
[1776253853241,62.65,74207.52,0.13,-0.01583,1e-05,2.59584]
[1776253858277,62.66,74206.7,0.13,-0.01585,1e-05,2.59853]
[1776253863312,62.67,74200.44,0.13,-0.01592,1e-05,2.60837]
[1776253868347,62.68,74198.45,0.13,-0.01595,1e-05,2.61245]
[1776253873382,62.68,74209.08,0.13,-0.01586,1e-05,2.59978]
[1776253878418,62.69,74203.01,0.13,-0.01593,1e-05,2.6093]
[1776253883452,62.7,74206.7,0.13,-0.0159,1e-05,2.60579]
[1776253886425,62.7,74209.61,0.13,-0.01587,1e-05,2.60221]
[1776253886494,62.7,74217.01,0.13,-0.01581,1e-05,2.59299]
[1776253888442,62.7,74217.01,0.13,-0.01581,1e-05,2.59299]
[1776253888544,62.71,74210.11,0.13,-0.01588,1e-05,2.60273]
[1776253893843,62.71,74204.23,0.13,-0.01593,1e-05,2.60992]
[1776253900370,62.72,74188.92,0.13,-0.0161,1e-05,2.63238]
[1776253905606,62.73,74185.93,0.13,-0.01613,1e-05,2.63753]
[1776253910642,62.74,74196.83,0.13,-0.01603,1e-05,2.62411]
[1776253915677,62.74,74206.11,0.13,-0.01595,1e-05,2.61302]
[1776253920712,62.75,74205.28,0.13,-0.01597,1e-05,2.61542]
[1776253925747,62.76,74209.16,0.13,-0.01594,1e-05,2.61154]
[1776253930782,62.76,74203.09,0.13,-0.01601,1e-05,2.62088]
[1776253935817,62.77,74204.64,0.13,-0.016,1e-05,2.62]
[1776253940852,62.78,74206.68,0.13,-0.01599,1e-05,2.61875]
[1776253945889,62.78,74200.76,0.13,-0.01606,1e-05,2.62781]
[1776253950922,62.79,74206.5,0.13,-0.01601,1e-05,2.62131]
[1776253955957,62.8,74217.27,0.13,-0.01591,1e-05,2.60653]
[1776253960992,62.8,74227.0,0.13,-0.01582,1e-05,2.59506]
[1776253966027,62.81,74225.05,0.13,-0.01585,1e-05,2.59906]
[1776253971065,62.82,74229.92,0.13,-0.01582,1e-05,2.5941]
[1776253976106,62.83,74218.3,0.13,-0.01594,1e-05,2.61095]
[1776253981141,62.83,74217.29,0.13,-0.01596,1e-05,2.61361]
[1776253986175,62.84,74216.86,0.13,-0.01597,1e-05,2.61543]
[1776253991209,62.85,74214.23,0.13,-0.016,1e-05,2.62015]
[1776253996243,62.85,74212.35,0.13,-0.01603,1e-05,2.62385]
[1776254001279,62.86,74210.31,0.13,-0.01606,1e-05,2.62774]
[1776254006314,62.87,74210.15,0.13,-0.01607,1e-05,2.6291]
[1776254011350,62.87,74209.61,0.13,-0.01607,1e-05,2.62919]
[1776254015378,62.88,74225.88,0.13,-0.01592,1e-05,2.60852]
[1776254020413,62.89,74239.48,0.13,-0.0158,1e-05,2.59193]
[1776254025448,62.89,74240.34,0.13,-0.0158,1e-05,2.59227]
[1776254030483,62.9,74250.16,0.13,-0.01572,1e-05,2.58086]
[1776254035519,62.9,74249.12,0.13,-0.01573,1e-05,2.58193]
[1776254040554,62.9,74247.95,0.13,-0.01574,1e-05,2.58381]
[1776254044848,62.91,74249.31,0.13,-0.01573,1e-05,2.58266]
[1776254045593,62.9,74255.99,0.13,-0.01567,1e-05,2.57358]
[1776254050628,62.9,74263.3,0.13,-0.01559,1e-05,2.56262]
[1776254055671,62.89,74267.61,0.13,-0.01554,1e-05,2.55573]
[1776254058686,62.88,74250.61,0.13,-0.01569,1e-05,2.57715]
[1776254063721,62.88,74236.05,0.13,-0.01582,1e-05,2.59474]
[1776254068757,62.87,74249.58,0.13,-0.01568,1e-05,2.57533]
[1776254073791,62.86,74260.53,0.13,-0.01555,1e-05,2.55782]
[1776254078827,62.85,74266.26,0.13,-0.01549,1e-05,2.54898]
[1776254083862,62.85,74272.7,0.13,-0.01542,1e-05,2.53929]
[1776254088897,62.84,74273.02,0.13,-0.01541,1e-05,2.53762]
[1776254093932,62.83,74260.07,0.13,-0.01552,1e-05,2.55311]
[1776254098974,62.82,74262.04,0.13,-0.01549,1e-05,2.54913]
[1776254104037,62.81,74264.73,0.13,-0.01546,1e-05,2.54394]
[1776254109045,62.81,74263.99,0.13,-0.01545,1e-05,2.54355]
[1776254114080,62.8,74264.88,0.13,-0.01543,1e-05,2.54103]
[1776254115825,62.8,74259.24,0.13,-0.01549,1e-05,2.54809]
[1776254116095,62.8,74247.5,0.13,-0.0156,1e-05,2.56373]
[1776254121130,62.81,74249.76,0.13,-0.01559,1e-05,2.56236]
[1776254126165,62.82,74244.42,0.13,-0.01565,1e-05,2.57093]
[1776254132207,62.83,74241.35,0.13,-0.01568,1e-05,2.57506]
[1776254137242,62.83,74240.4,0.13,-0.0157,1e-05,2.57784]
[1776254142276,62.84,74240.3,0.13,-0.01572,1e-05,2.57951]
[1776254146148,62.85,74238.54,0.13,-0.01574,1e-05,2.58274]
[1776254149326,62.85,74211.88,0.13,-0.016,1e-05,2.6191]
[1776254154361,62.86,74217.92,0.13,-0.01595,1e-05,2.61232]
[1776254155547,62.86,74217.92,0.13,-0.01595,1e-05,2.61232]
[1776254161412,62.87,74223.92,0.13,-0.01591,1e-05,2.60618]
[1776254166481,62.88,74227.1,0.13,-0.01589,1e-05,2.60304]
[1776254167488,62.88,74244.16,0.13,-0.01573,1e-05,2.58109]
[1776254172523,62.88,74237.73,0.13,-0.01579,1e-05,2.59052]
[1776254177557,62.88,74236.5,0.13,-0.0158,1e-05,2.59176]
[1776254182594,62.87,74236.9,0.13,-0.01579,1e-05,2.5896]
[1776254187443,62.87,74226.39,0.13,-0.01588,1e-05,2.60216]
[1776254190462,62.87,74221.33,0.13,-0.01594,1e-05,2.6097]
[1776254190961,62.87,74221.41,0.13,-0.01594,1e-05,2.60986]
[1776254191540,62.87,74221.41,0.13,-0.01594,1e-05,2.60986]
[1776254192415,62.87,74220.99,0.13,-0.01593,1e-05,2.60893]
[1776254197699,62.88,74214.96,0.13,-0.016,1e-05,2.61852]
[1776254202734,62.89,74215.34,0.13,-0.01601,1e-05,2.61929]
[1776254207770,62.9,74215.66,0.13,-0.01601,1e-05,2.62015]
[1776254212804,62.9,74210.39,0.13,-0.01607,1e-05,2.62851]
[1776254217839,62.91,74202.68,0.13,-0.01616,1e-05,2.63996]
[1776254222874,62.92,74201.17,0.13,-0.01618,1e-05,2.6431]
[1776254227909,62.92,74203.17,0.13,-0.01617,1e-05,2.64152]
[1776254232945,62.93,74202.21,0.13,-0.01619,1e-05,2.64388]
[1776254237979,62.93,74200.18,0.13,-0.01621,1e-05,2.64765]
[1776254243017,62.94,74202.05,0.13,-0.0162,1e-05,2.64617]
[1776254248051,62.94,74200.03,0.13,-0.01623,1e-05,2.64989]
[1776254253085,62.95,74199.87,0.13,-0.01623,1e-05,2.64928]
[1776254258121,62.95,74201.92,0.13,-0.01621,1e-05,2.64749]
[1776254262398,62.96,74206.77,0.13,-0.01617,1e-05,2.64178]
[1776254262733,62.96,74206.77,0.13,-0.01617,1e-05,2.64178]
[1776254267682,62.96,74212.57,0.13,-0.01612,1e-05,2.63507]
[1776254273227,62.97,74212.88,0.13,-0.01613,1e-05,2.63616]
[1776254278262,62.98,74203.53,0.13,-0.01623,1e-05,2.64966]
[1776254283298,62.98,74202.92,0.13,-0.01624,1e-05,2.6514]
[1776254288338,62.99,74205.02,0.13,-0.01623,1e-05,2.64952]
[1776254293369,62.99,74214.38,0.13,-0.01614,1e-05,2.63804]
[1776254298404,63.0,74215.41,0.13,-0.01614,1e-05,2.63771]
[1776254303440,63.0,74216.14,0.13,-0.01614,1e-05,2.63779]
[1776254308476,63.01,74212.3,0.13,-0.01619,1e-05,2.64396]
[1776254313511,63.01,74212.16,0.13,-0.01618,1e-05,2.64342]
[1776254318546,63.02,74208.91,0.13,-0.01622,1e-05,2.6488]
[1776254323582,63.03,74211.71,0.13,-0.0162,1e-05,2.64606]
[1776254328617,63.03,74211.47,0.13,-0.01621,1e-05,2.64741]
[1776254333651,63.04,74211.15,0.13,-0.01622,1e-05,2.64887]
[1776254338686,63.04,74213.68,0.13,-0.01621,1e-05,2.64653]
[1776254343721,63.05,74209.48,0.13,-0.01626,1e-05,2.65316]
[1776254344834,63.05,74209.48,0.13,-0.01626,1e-05,2.65316]
[1776254344928,63.05,74202.49,0.13,-0.01633,1e-05,2.66274]
[1776254345928,63.05,74202.49,0.13,-0.01633,1e-05,2.66274]
[1776254346745,63.05,74194.56,0.13,-0.01641,1e-05,2.6738]
[1776254351784,63.05,74195.47,0.13,-0.0164,1e-05,2.67336]
[1776254356819,63.06,74197.96,0.13,-0.01638,1e-05,2.67076]
[1776254361854,63.06,74202.75,0.13,-0.01634,1e-05,2.66504]
[1776254366889,63.07,74212.88,0.13,-0.01625,1e-05,2.65231]
[1776254371924,63.07,74226.69,0.13,-0.01611,1e-05,2.63301]
[1776254376959,63.07,74226.88,0.13,-0.01611,1e-05,2.63321]
[1776254381994,63.07,74226.2,0.13,-0.01611,1e-05,2.63266]
[1776254387029,63.07,74227.01,0.13,-0.01611,1e-05,2.63269]
[1776254392064,63.08,74227.04,0.13,-0.01611,1e-05,2.63377]
[1776254397098,63.08,74225.96,0.13,-0.01613,1e-05,2.63633]
[1776254402135,63.09,74225.9,0.13,-0.01614,1e-05,2.63753]
[1776254408305,63.1,74224.01,0.13,-0.01617,1e-05,2.64099]
[1776254408600,63.1,74214.16,0.13,-0.01627,1e-05,2.65458]
[1776254410280,63.1,74190.79,0.13,-0.0165,1e-05,2.68643]
[1776254415316,63.1,74193.36,0.13,-0.01648,1e-05,2.68364]
[1776254419406,63.11,74190.14,0.13,-0.01652,1e-05,2.68841]
[1776254419465,63.11,74193.76,0.13,-0.01648,1e-05,2.68364]
[1776254425391,63.11,74196.66,0.13,-0.01646,1e-05,2.68053]
[1776254430423,63.11,74200.06,0.13,-0.01643,1e-05,2.67665]
[1776254435458,63.12,74200.2,0.13,-0.01642,1e-05,2.67538]
[1776254440493,63.12,74201.73,0.13,-0.01641,1e-05,2.67404]
[1776254445529,63.13,74191.49,0.13,-0.01652,1e-05,2.68853]
[1776254450563,63.13,74193.12,0.13,-0.01651,1e-05,2.68705]
[1776254455600,63.13,74197.11,0.13,-0.01647,1e-05,2.6823]
[1776254460636,63.14,74190.47,0.13,-0.01654,1e-05,2.69176]
[1776254465674,63.14,74197.15,0.13,-0.01648,1e-05,2.68343]
[1776254470708,63.14,74196.52,0.13,-0.01649,1e-05,2.68495]
[1776254475744,63.15,74188.02,0.13,-0.01658,1e-05,2.69703]
[1776254481789,63.15,74189.02,0.13,-0.01657,1e-05,2.69632]
[1776254486825,63.15,74197.8,0.13,-0.01649,1e-05,2.68507]
[1776254491859,63.16,74198.17,0.13,-0.01648,1e-05,2.68342]
[1776254496896,63.16,74202.74,0.13,-0.01644,1e-05,2.67797]
[1776254501933,63.16,74208.99,0.13,-0.01639,1e-05,2.67031]
[1776254506968,63.17,74223.11,0.13,-0.01625,1e-05,2.65224]
[1776254509358,63.17,74222.4,0.13,-0.01626,1e-05,2.65357]
[1776254509769,63.17,74222.4,0.13,-0.01626,1e-05,2.65357]
[1776254509989,63.17,74212.83,0.13,-0.01636,1e-05,2.66659]
[1776254510909,63.17,74212.83,0.13,-0.01636,1e-05,2.66659]
[1776254510999,63.17,74169.02,0.13,-0.0168,1e-05,2.72656]
[1776254512009,63.18,74151.05,0.13,-0.01699,1e-05,2.75171]
[1776254513012,63.18,74177.5,0.13,-0.01672,1e-05,2.7155]
[1776254514022,63.18,74200.64,0.13,-0.01649,1e-05,2.6842]
[1776254514494,63.18,74200.64,0.13,-0.01649,1e-05,2.6842]
[1776254515031,63.18,74206.31,0.13,-0.01643,1e-05,2.67683]
[1776254520067,63.18,74207.49,0.13,-0.01643,1e-05,2.67593]
[1776254525104,63.19,74192.42,0.13,-0.01658,1e-05,2.69691]
[1776254530139,63.19,74182.55,0.13,-0.01668,1e-05,2.71075]
[1776254535179,63.19,74170.22,0.13,-0.01681,1e-05,2.72789]
[1776254540211,63.19,74165.2,0.13,-0.01686,1e-05,2.73499]
[1776254545247,63.19,74162.96,0.13,-0.01689,1e-05,2.73822]
[1776254550282,63.19,74165.53,0.13,-0.01686,1e-05,2.73488]
[1776254554974,63.19,74187.5,0.13,-0.01663,1e-05,2.70333]
[1776254558338,63.2,74206.94,0.13,-0.01644,1e-05,2.6775]
[1776254563374,63.2,74219.21,0.13,-0.01632,1e-05,2.66179]
[1776254568410,63.21,74217.1,0.13,-0.01635,1e-05,2.66545]
[1776254573444,63.21,74217.62,0.13,-0.01635,1e-05,2.66558]
[1776254578479,63.21,74216.17,0.13,-0.01637,1e-05,2.66835]
[1776254583514,63.22,74219.01,0.13,-0.01635,1e-05,2.66541]
[1776254586535,63.22,74202.12,0.13,-0.01652,1e-05,2.68857]
[1776254591572,63.22,74203.8,0.13,-0.01651,1e-05,2.68693]
[1776254596606,63.23,74202.99,0.13,-0.01652,1e-05,2.6886]
[1776254597913,63.23,74202.99,0.13,-0.01652,1e-05,2.6886]
[1776254597921,63.23,74217.18,0.13,-0.01638,1e-05,2.66961]
[1776254599958,63.23,74217.33,0.13,-0.01638,1e-05,2.66956]
[1776254600005,63.23,74237.74,0.13,-0.01618,1e-05,2.64242]
[1776254605689,63.22,74230.5,0.13,-0.01624,1e-05,2.65067]
[1776254610723,63.23,74228.8,0.13,-0.01626,1e-05,2.65381]
[1776254615759,63.23,74223.76,0.13,-0.01631,1e-05,2.65962]
[1776254620797,63.24,74229.77,0.13,-0.01626,1e-05,2.65241]
[1776254625833,63.24,74231.72,0.13,-0.01624,1e-05,2.6507]
[1776254630871,63.25,74222.88,0.13,-0.01634,1e-05,2.66339]
[1776254631689,63.25,74222.88,0.13,-0.01634,1e-05,2.66339]
[1776254631920,63.25,74224.66,0.13,-0.01632,1e-05,2.66117]
[1776254633774,63.24,74239.33,0.13,-0.01617,1e-05,2.64111]
[1776254633892,63.24,74243.08,0.13,-0.01613,1e-05,2.63569]
[1776254638486,63.23,74245.28,0.13,-0.0161,1e-05,2.63115]
[1776254638942,63.23,74224.65,0.13,-0.0163,1e-05,2.65824]
[1776254639939,63.23,74195.9,0.13,-0.01658,1e-05,2.69692]
[1776254640642,63.23,74195.9,0.13,-0.01658,1e-05,2.69692]
[1776254640940,63.23,74179.33,0.13,-0.01675,1e-05,2.71953]
[1776254643962,63.23,74195.88,0.13,-0.01659,1e-05,2.69783]
[1776254648996,63.24,74198.4,0.13,-0.01657,1e-05,2.69489]
[1776254654041,63.24,74196.09,0.13,-0.0166,1e-05,2.69851]
[1776254659078,63.24,74180.67,0.13,-0.01675,1e-05,2.71981]
[1776254664113,63.24,74177.88,0.13,-0.01678,1e-05,2.72409]
[1776254669148,63.25,74187.79,0.13,-0.01669,1e-05,2.7108]
[1776254674183,63.25,74188.56,0.13,-0.01667,1e-05,2.70834]
[1776254679218,63.25,74194.22,0.13,-0.01662,1e-05,2.70095]
[1776254684253,63.25,74188.11,0.13,-0.01668,1e-05,2.70972]
[1776254689288,63.25,74181.48,0.13,-0.01675,1e-05,2.71896]
[1776254694323,63.25,74178.56,0.13,-0.01678,1e-05,2.72315]
[1776254699359,63.25,74177.28,0.13,-0.01679,1e-05,2.72509]
[1776254703386,63.25,74160.39,0.13,-0.01697,1e-05,2.74823]
[1776254707061,63.26,74168.45,0.13,-0.01688,1e-05,2.73722]
[1776254707456,63.26,74161.43,0.13,-0.01696,1e-05,2.74685]
[1776254709482,63.25,74145.66,0.13,-0.01712,1e-05,2.76854]
[1776254710499,63.25,74137.21,0.13,-0.0172,1e-05,2.77964]
[1776254712709,63.25,74141.43,0.13,-0.01715,1e-05,2.77319]
[1776254718493,63.23,74133.33,0.13,-0.01722,1e-05,2.78174]
[1776254723529,63.23,74136.38,0.13,-0.01718,1e-05,2.77722]
[1776254728179,63.23,74137.7,0.13,-0.01717,1e-05,2.77523]
[1776254729132,63.23,74143.11,0.13,-0.01711,1e-05,2.76766]
[1776254734606,63.23,74137.3,0.13,-0.01716,1e-05,2.77361]
[1776254736872,63.23,74137.05,0.13,-0.01716,1e-05,2.77386]
[1776254741658,63.23,74120.85,0.13,-0.01732,1e-05,2.79606]
[1776254742781,63.23,74120.85,0.13,-0.01732,1e-05,2.79606]
[1776254746369,63.23,74092.57,0.13,-0.01762,1e-05,2.83527]
[1776254751728,63.22,74085.32,0.13,-0.01769,1e-05,2.8445]
[1776254756763,63.22,74083.46,0.13,-0.0177,1e-05,2.84628]
[1776254761797,63.21,74087.56,0.13,-0.01765,1e-05,2.83967]
[1776254764009,63.21,74087.74,0.13,-0.01765,1e-05,2.83926]
[1776254770181,63.21,74101.42,0.13,-0.0175,1e-05,2.81929]
[1776254775895,63.2,74085.52,0.13,-0.01766,1e-05,2.84073]
[1776254780930,63.2,74081.09,0.13,-0.0177,1e-05,2.84625]
[1776254785808,63.2,74077.73,0.13,-0.01773,1e-05,2.85037]
[1776254791003,63.19,74081.1,0.13,-0.01768,1e-05,2.8428]
[1776254796036,63.19,74092.69,0.13,-0.01755,1e-05,2.82574]
[1776254801074,63.18,74092.71,0.13,-0.01755,1e-05,2.82511]
[1776254806107,63.18,74091.4,0.13,-0.01756,1e-05,2.82635]
[1776254811142,63.17,74105.4,0.13,-0.01739,1e-05,2.80476]
[1776254816177,63.17,74113.87,0.13,-0.0173,1e-05,2.79191]
[1776254821214,63.16,74118.65,0.13,-0.01725,1e-05,2.78508]
[1776254826250,63.16,74124.77,0.13,-0.01718,1e-05,2.7764]
[1776254831286,63.16,74136.23,0.13,-0.01707,1e-05,2.76044]
[1776254836322,63.16,74135.92,0.13,-0.01707,1e-05,2.76086]
[1776254841357,63.16,74135.03,0.13,-0.01708,1e-05,2.76209]
[1776254846399,63.16,74142.55,0.13,-0.017,1e-05,2.75174]
[1776254849414,63.16,74160.71,0.13,-0.01682,1e-05,2.72698]
[1776254854449,63.17,74167.64,0.13,-0.01674,1e-05,2.71607]
[1776254859484,63.17,74166.08,0.13,-0.01676,1e-05,2.71853]
[1776254864520,63.17,74164.38,0.13,-0.01678,1e-05,2.7212]
[1776254869555,63.17,74177.46,0.13,-0.01665,1e-05,2.70379]
[1776254874589,63.17,74174.02,0.13,-0.01669,1e-05,2.70894]
[1776254879624,63.18,74175.65,0.13,-0.01667,1e-05,2.70718]
[1776254884659,63.18,74183.76,0.13,-0.0166,1e-05,2.6967]
[1776254889695,63.18,74188.95,0.13,-0.01655,1e-05,2.69026]
[1776254894732,63.19,74199.54,0.13,-0.01645,1e-05,2.67662]
[1776254899765,63.19,74194.89,0.13,-0.0165,1e-05,2.68354]
[1776254904800,63.19,74185.31,0.13,-0.0166,1e-05,2.69712]
[1776254909847,63.2,74185.49,0.13,-0.0166,1e-05,2.69731]
[1776254914876,63.2,74189.8,0.13,-0.01655,1e-05,2.69012]
[1776254919910,63.2,74194.06,0.13,-0.01651,1e-05,2.68495]
[1776254924945,63.2,74194.6,0.13,-0.01651,1e-05,2.68482]
[1776254930986,63.21,74194.97,0.13,-0.01651,1e-05,2.68506]
[1776254936024,63.21,74191.8,0.13,-0.01655,1e-05,2.68995]
[1776254941057,63.21,74189.24,0.13,-0.01658,1e-05,2.69395]
[1776254944104,63.22,74172.44,0.13,-0.01675,1e-05,2.71704]
[1776254949138,63.22,74166.08,0.13,-0.01681,1e-05,2.726]
[1776254954173,63.22,74155.34,0.13,-0.01692,1e-05,2.74086]
[1776254959209,63.22,74153.24,0.13,-0.01695,1e-05,2.74386]
[1776254964247,63.22,74160.86,0.13,-0.01687,1e-05,2.73355]
[1776254969282,63.22,74168.44,0.13,-0.01679,1e-05,2.72344]
[1776254974316,63.22,74168.94,0.13,-0.01678,1e-05,2.72127]
[1776254979352,63.22,74166.41,0.13,-0.01681,1e-05,2.72501]
[1776254984387,63.23,74167.7,0.13,-0.0168,1e-05,2.72352]
[1776254989431,63.23,74166.95,0.13,-0.01681,1e-05,2.72482]
[1776254994457,63.23,74153.46,0.13,-0.01695,1e-05,2.74346]
[1776254999492,63.23,74163.07,0.13,-0.01685,1e-05,2.73043]
[1776255005534,63.23,74178.41,0.13,-0.0167,1e-05,2.70985]
[1776255010569,63.23,74197.95,0.13,-0.0165,1e-05,2.68379]
[1776255015606,63.24,74195.96,0.13,-0.01653,1e-05,2.68707]
[1776255020639,63.24,74198.16,0.13,-0.01651,1e-05,2.68469]
[1776255025675,63.24,74198.56,0.13,-0.01651,1e-05,2.68477]
[1776255030714,63.25,74210.87,0.13,-0.01639,1e-05,2.66887]
[1776255035746,63.25,74211.22,0.13,-0.01638,1e-05,2.66698]
[1776255040781,63.24,74217.35,0.13,-0.01631,1e-05,2.65706]
[1776255045817,63.24,74221.08,0.13,-0.01628,1e-05,2.65299]
[1776255050851,63.25,74221.76,0.13,-0.01628,1e-05,2.65299]
[1776255055887,63.25,74228.39,0.13,-0.01622,1e-05,2.6451]
[1776255060922,63.25,74229.18,0.13,-0.0162,1e-05,2.64253]
[1776255065958,63.23,74229.46,0.13,-0.01618,1e-05,2.64003]
[1776255074013,63.22,74232.53,0.13,-0.01613,1e-05,2.63262]
[1776255079048,63.2,74235.54,0.13,-0.01609,1e-05,2.62661]
[1776255083081,63.2,74217.12,0.13,-0.01625,1e-05,2.6495]
[1776255088116,63.19,74211.76,0.13,-0.0163,1e-05,2.65507]
[1776255093151,63.19,74203.73,0.13,-0.01637,1e-05,2.66496]
[1776255098186,63.2,74199.26,0.13,-0.01642,1e-05,2.67179]
[1776255103220,63.2,74197.55,0.13,-0.01644,1e-05,2.67486]
[1776255108256,63.2,74197.13,0.13,-0.01645,1e-05,2.6762]
[1776255113867,63.21,74193.33,0.13,-0.0165,1e-05,2.68192]
[1776255119333,63.21,74192.6,0.13,-0.01651,1e-05,2.6839]
[1776255124367,63.22,74194.55,0.13,-0.0165,1e-05,2.68202]
[1776255129404,63.22,74191.58,0.13,-0.01653,1e-05,2.68673]
[1776255134438,63.22,74204.66,0.13,-0.01641,1e-05,2.6698]
[1776255139473,63.23,74207.14,0.13,-0.01639,1e-05,2.66733]
[1776255144509,63.23,74197.99,0.13,-0.01648,1e-05,2.68047]
[1776255149544,63.24,74190.99,0.13,-0.01656,1e-05,2.69061]
[1776255154578,63.24,74189.77,0.13,-0.01657,1e-05,2.69111]
[1776255159613,63.24,74184.62,0.13,-0.01662,1e-05,2.69869]
[1776255164649,63.25,74187.34,0.13,-0.0166,1e-05,2.69558]
[1776255171698,63.25,74190.84,0.13,-0.01657,1e-05,2.69167]
[1776255177741,63.26,74198.39,0.13,-0.0165,1e-05,2.68224]
[1776255183784,63.26,74197.26,0.13,-0.01652,1e-05,2.68457]
[1776255188818,63.26,74205.86,0.13,-0.01644,1e-05,2.67369]
[1776255193287,63.27,74212.26,0.13,-0.01638,1e-05,2.66571]
[1776255193347,63.27,74212.26,0.13,-0.01638,1e-05,2.66571]
[1776255193392,63.27,74212.26,0.13,-0.01638,1e-05,2.66571]
[1776255193551,63.27,74212.26,0.13,-0.01638,1e-05,2.66571]
[1776255193855,63.27,74216.87,0.13,-0.01633,1e-05,2.65969]
[1776255194861,63.27,74233.61,0.13,-0.01617,1e-05,2.63689]
[1776255194958,63.27,74233.61,0.13,-0.01617,1e-05,2.63689]
[1776255195871,63.26,74243.57,0.13,-0.01607,1e-05,2.62326]
[1776255200903,63.25,74249.35,0.13,-0.016,1e-05,2.61374]
[1776255204956,63.24,74252.12,0.13,-0.01596,1e-05,2.60822]
[1776255205937,63.24,74258.1,0.13,-0.0159,1e-05,2.59999]
[1776255210973,63.23,74255.6,0.13,-0.01591,1e-05,2.60152]
[1776255216010,63.22,74259.92,0.13,-0.01584,1e-05,2.59239]
[1776255221043,63.21,74253.47,0.13,-0.01589,1e-05,2.59915]
[1776255226077,63.2,74249.24,0.13,-0.01592,1e-05,2.60298]
[1776255231114,63.19,74248.8,0.13,-0.01591,1e-05,2.60177]
[1776255236150,63.18,74238.18,0.13,-0.016,1e-05,2.61394]
[1776255241184,63.17,74235.82,0.13,-0.01601,1e-05,2.61522]
[1776255246221,63.16,74233.28,0.13,-0.01602,1e-05,2.61677]
[1776255251254,63.15,74218.7,0.13,-0.01615,1e-05,2.63421]
[1776255256290,63.14,74218.92,0.13,-0.01614,1e-05,2.63196]
[1776255261324,63.13,74215.55,0.13,-0.01615,1e-05,2.63449]
[1776255266359,63.12,74209.96,0.13,-0.0162,1e-05,2.63995]
[1776255271394,63.12,74211.45,0.13,-0.01616,1e-05,2.63539]
[1776255276428,63.12,74212.82,0.13,-0.01616,1e-05,2.63466]
[1776255281464,63.13,74214.54,0.13,-0.01615,1e-05,2.63346]
[1776255286499,63.13,74229.36,0.13,-0.016,1e-05,2.61365]
[1776255291537,63.12,74230.83,0.13,-0.01598,1e-05,2.60983]
[1776255295388,63.11,74231.91,0.13,-0.01596,1e-05,2.60729]
[1776255295392,63.11,74231.91,0.13,-0.01596,1e-05,2.60729]
[1776255295422,63.11,74231.91,0.13,-0.01596,1e-05,2.60729]
[1776255295561,63.11,74231.61,0.13,-0.01596,1e-05,2.60732]
[1776255296907,63.11,74231.61,0.13,-0.01596,1e-05,2.60732]
[1776255296975,63.11,74231.61,0.13,-0.01596,1e-05,2.60732]
[1776255297003,63.11,74231.28,0.13,-0.01596,1e-05,2.60745]
[1776255302615,63.1,74227.45,0.13,-0.01598,1e-05,2.6107]
[1776255304628,63.1,74207.35,0.13,-0.01617,1e-05,2.63666]
[1776255309664,63.08,74200.88,0.13,-0.01622,1e-05,2.64319]
[1776255314698,63.08,74197.14,0.13,-0.01625,1e-05,2.64729]
[1776255319732,63.08,74196.12,0.13,-0.01627,1e-05,2.64958]
[1776255324771,63.09,74183.29,0.13,-0.0164,1e-05,2.66768]
[1776255329805,63.09,74184.92,0.13,-0.01639,1e-05,2.66622]
[1776255334843,63.1,74184.35,0.13,-0.01639,1e-05,2.66593]
[1776255339877,63.1,74182.15,0.13,-0.01642,1e-05,2.6696]
[1776255344912,63.1,74181.34,0.13,-0.01643,1e-05,2.67136]
[1776255349947,63.11,74161.8,0.13,-0.01663,1e-05,2.69841]
[1776255354991,63.11,74158.08,0.13,-0.01667,1e-05,2.70389]
[1776255360034,63.11,74154.84,0.13,-0.01671,1e-05,2.70864]
[1776255365059,63.11,74165.88,0.13,-0.0166,1e-05,2.69418]
[1776255370093,63.12,74178.22,0.13,-0.01648,1e-05,2.67804]
[1776255375135,63.12,74184.11,0.13,-0.01643,1e-05,2.67087]
[1776255380952,63.13,74195.41,0.13,-0.01632,1e-05,2.6565]
[1776255386207,63.13,74199.47,0.13,-0.01629,1e-05,2.65216]
[1776255391242,63.14,74201.83,0.13,-0.01626,1e-05,2.64817]
[1776255397284,63.14,74201.67,0.13,-0.01627,1e-05,2.64952]
[1776255402320,63.15,74197.2,0.13,-0.01632,1e-05,2.65642]
[1776255408362,63.15,74207.73,0.13,-0.01623,1e-05,2.64343]
[1776255413832,63.16,74218.74,0.13,-0.01613,1e-05,2.62959]
[1776255419438,63.15,74232.16,0.13,-0.01599,1e-05,2.61035]
[1776255424474,63.14,74236.84,0.13,-0.01593,1e-05,2.60235]
[1776255429509,63.13,74235.59,0.13,-0.01593,1e-05,2.60224]
[1776255435932,63.13,74234.7,0.13,-0.01593,1e-05,2.60236]
[1776255441594,63.11,74253.14,0.13,-0.01573,1e-05,2.57511]
[1776255444777,63.11,74256.02,0.13,-0.0157,1e-05,2.57076]
[1776255444876,63.1,74255.47,0.13,-0.0157,1e-05,2.57119]
[1776255450658,63.09,74255.47,0.13,-0.01569,1e-05,2.56946]
[1776255455814,63.09,74252.2,0.13,-0.0157,1e-05,2.57083]
[1776255455915,63.09,74250.71,0.13,-0.01571,1e-05,2.57249]
[1776255459338,63.08,74250.43,0.13,-0.01571,1e-05,2.57198]
[1776255459720,63.08,74251.0,0.13,-0.0157,1e-05,2.57093]
[1776255461279,63.08,74239.15,0.13,-0.01581,1e-05,2.58619]
[1776255461733,63.08,74228.96,0.13,-0.01591,1e-05,2.59929]
[1776255466770,63.07,74229.14,0.13,-0.01589,1e-05,2.59729]
[1776255471807,63.06,74225.07,0.13,-0.01592,1e-05,2.60095]
[1776255476842,63.05,74230.45,0.13,-0.01586,1e-05,2.59212]
[1776255481878,63.04,74238.67,0.13,-0.01577,1e-05,2.57968]
[1776255484770,63.04,74243.09,0.13,-0.01572,1e-05,2.57325]
[1776255484899,63.04,74243.98,0.13,-0.01571,1e-05,2.57178]
[1776255490944,63.03,74240.07,0.13,-0.01573,1e-05,2.57508]
[1776255495978,63.02,74227.64,0.13,-0.01584,1e-05,2.58984]
[1776255497434,63.01,74227.35,0.13,-0.01584,1e-05,2.58989]
[1776255497991,63.01,74226.03,0.13,-0.01585,1e-05,2.59129]
[1776255503027,63.0,74222.29,0.13,-0.01588,1e-05,2.59451]
[1776255508062,62.99,74222.1,0.13,-0.01587,1e-05,2.59305]
[1776255513097,63.0,74220.31,0.13,-0.01587,1e-05,2.59384]
[1776255520149,63.01,74219.88,0.13,-0.01589,1e-05,2.59641]
[1776255525184,63.01,74213.62,0.13,-0.01596,1e-05,2.60609]
[1776255530218,63.0,74215.55,0.13,-0.01593,1e-05,2.60178]
[1776255535255,63.0,74217.81,0.13,-0.01591,1e-05,2.59892]
[1776255540015,63.01,74214.89,0.13,-0.01595,1e-05,2.60415]
[1776255540444,63.01,74214.3,0.13,-0.01596,1e-05,2.60493]
[1776255546331,63.02,74219.15,0.13,-0.01592,1e-05,2.60034]
[1776255552165,63.03,74219.93,0.13,-0.01592,1e-05,2.60065]
[1776255557407,63.04,74220.33,0.13,-0.01593,1e-05,2.60171]
[1776255564456,63.05,74220.76,0.13,-0.01594,1e-05,2.60296]
[1776255569492,63.05,74231.9,0.13,-0.01583,1e-05,2.58776]
[1776255574527,63.04,74231.18,0.13,-0.01581,1e-05,2.58528]
[1776255579562,63.03,74230.28,0.13,-0.01581,1e-05,2.58485]
[1776255584596,63.02,74232.14,0.13,-0.01578,1e-05,2.58083]
[1776255589632,63.01,74225.64,0.13,-0.01583,1e-05,2.58782]
[1776255594666,63.0,74223.5,0.13,-0.01584,1e-05,2.58904]
[1776255599702,62.99,74227.7,0.13,-0.01579,1e-05,2.58195]
[1776255604739,62.99,74224.43,0.13,-0.01581,1e-05,2.58474]
[1776255609773,62.98,74223.11,0.13,-0.01581,1e-05,2.58491]
[1776255614808,62.97,74225.94,0.13,-0.01577,1e-05,2.57965]
[1776255620852,62.96,74227.8,0.13,-0.01574,1e-05,2.5754]
[1776255625886,62.95,74225.99,0.13,-0.01575,1e-05,2.57628]
[1776255630921,62.94,74230.33,0.13,-0.0157,1e-05,2.56909]
[1776255634778,62.94,74235.03,0.13,-0.01564,1e-05,2.56034]
[1776255634950,62.94,74241.82,0.13,-0.01557,1e-05,2.55119]
[1776255639985,62.93,74248.81,0.13,-0.01549,1e-05,2.54084]
[1776255645021,62.92,74247.17,0.13,-0.0155,1e-05,2.54178]
[1776255645832,62.92,74247.17,0.13,-0.0155,1e-05,2.54178]
[1776255646028,62.92,74246.39,0.13,-0.01551,1e-05,2.54256]
[1776255651075,62.92,74249.14,0.13,-0.01547,1e-05,2.53781]
[1776255656358,62.91,74254.43,0.13,-0.01542,1e-05,2.53009]
[1776255657128,62.91,74251.66,0.13,-0.01544,1e-05,2.53326]
[1776255662154,62.9,74258.37,0.13,-0.01537,1e-05,2.52349]
[1776255663119,62.9,74258.37,0.13,-0.01537,1e-05,2.52349]
[1776255663215,62.9,74250.97,0.13,-0.01544,1e-05,2.53288]
[1776255669197,62.89,74255.5,0.13,-0.01539,1e-05,2.52568]
[1776255674232,62.89,74252.7,0.13,-0.0154,1e-05,2.52823]
[1776255674520,62.89,74252.7,0.13,-0.0154,1e-05,2.52823]
[1776255680274,62.88,74248.71,0.13,-0.01543,1e-05,2.53205]
[1776255682435,62.88,74248.19,0.13,-0.01544,1e-05,2.5325]
[1776255683255,62.88,74247.83,0.13,-0.01544,1e-05,2.53274]
[1776255688330,62.87,74245.59,0.13,-0.01545,1e-05,2.53425]
[1776255693365,62.84,74242.85,0.13,-0.01543,1e-05,2.53066]
[1776255698400,62.82,74245.96,0.13,-0.01537,1e-05,2.52338]
[1776255703471,62.82,74249.35,0.13,-0.01534,1e-05,2.51811]
[1776255703979,62.82,74250.37,0.13,-0.01532,1e-05,2.51636]
[1776255707841,62.81,74252.29,0.13,-0.0153,1e-05,2.51303]
[1776255708814,62.81,74253.7,0.13,-0.01528,1e-05,2.51101]
[1776255710174,62.81,74255.58,0.13,-0.01527,1e-05,2.50839]
[1776255710709,62.81,74256.57,0.13,-0.01525,1e-05,2.50692]
[1776255712037,62.81,74256.62,0.13,-0.01525,1e-05,2.50667]
[1776255714786,62.8,74260.38,0.13,-0.01521,1e-05,2.50127]
[1776255714886,62.8,74261.49,0.13,-0.0152,1e-05,2.49984]
[1776255720555,62.8,74263.86,0.13,-0.01517,1e-05,2.49575]
[1776255725590,62.79,74267.78,0.13,-0.01513,1e-05,2.48992]
[1776255730625,62.79,74274.37,0.13,-0.01507,1e-05,2.48079]
[1776255736667,62.79,74274.42,0.13,-0.01506,1e-05,2.47994]
[1776255741702,62.78,74273.89,0.13,-0.01506,1e-05,2.47998]
[1776255745964,62.78,74273.07,0.13,-0.01506,1e-05,2.48065]
[1776255746025,62.78,74275.09,0.13,-0.01505,1e-05,2.47794]
[1776255751772,62.78,74276.4,0.13,-0.01502,1e-05,2.47384]
[1776255754718,62.77,74277.44,0.13,-0.01501,1e-05,2.47228]
[1776255754792,62.77,74277.51,0.13,-0.01501,1e-05,2.47208]
[1776255759782,62.77,74282.27,0.13,-0.01496,1e-05,2.46559]
[1776255759830,62.77,74275.91,0.13,-0.01502,1e-05,2.47358]
[1776255764864,62.77,74265.81,0.13,-0.01511,1e-05,2.48582]
[1776255770907,62.76,74263.22,0.13,-0.01512,1e-05,2.48829]
[1776255775818,62.76,74258.29,0.13,-0.01516,1e-05,2.49403]
[1776255776090,62.76,74258.29,0.13,-0.01516,1e-05,2.49403]
[1776255777326,62.76,74258.36,0.13,-0.01516,1e-05,2.49378]
[1776255782992,62.75,74261.53,0.13,-0.01513,1e-05,2.48865]
[1776255788026,62.75,74270.04,0.13,-0.01504,1e-05,2.4771]
[1776255793060,62.74,74266.07,0.13,-0.01507,1e-05,2.48155]
[1776255794719,62.74,74265.77,0.13,-0.01508,1e-05,2.4818]
[1776255800110,62.74,74267.74,0.13,-0.01505,1e-05,2.47853]
[1776255805145,62.74,74263.55,0.13,-0.01509,1e-05,2.4833]
[1776255810180,62.73,74263.62,0.13,-0.01508,1e-05,2.48257]
[1776255815215,62.73,74259.62,0.13,-0.01511,1e-05,2.48537]
[1776255815879,62.73,74259.62,0.13,-0.01511,1e-05,2.48537]
[1776255822265,62.72,74256.57,0.13,-0.01513,1e-05,2.48832]
[1776255824821,62.72,74251.72,0.13,-0.01517,1e-05,2.49427]
[1776255830320,62.72,74263.26,0.13,-0.01506,1e-05,2.47859]
[1776255835356,62.71,74268.87,0.13,-0.015,1e-05,2.47082]
[1776255835813,62.71,74268.87,0.13,-0.015,1e-05,2.47082]
[1776255841401,62.71,74268.48,0.13,-0.015,1e-05,2.47061]
[1776255844743,62.71,74258.85,0.13,-0.01509,1e-05,2.48254]
[1776255850461,62.7,74267.39,0.13,-0.015,1e-05,2.47082]
[1776255855501,62.7,74264.35,0.13,-0.01502,1e-05,2.47412]
[1776255860532,62.7,74258.16,0.13,-0.01508,1e-05,2.48143]
[1776255865566,62.69,74257.29,0.13,-0.01508,1e-05,2.48187]
[1776255870601,62.69,74260.4,0.13,-0.01505,1e-05,2.47723]
[1776255875802,62.69,74262.97,0.13,-0.01501,1e-05,2.47163]
[1776255881677,62.68,74268.29,0.13,-0.01496,1e-05,2.46411]
[1776255884699,62.68,74249.07,0.13,-0.01513,1e-05,2.48834]
[1776255889734,62.68,74243.08,0.13,-0.01518,1e-05,2.49528]
[1776255894769,62.67,74246.65,0.13,-0.01514,1e-05,2.48992]
[1776255899804,62.67,74253.23,0.13,-0.01508,1e-05,2.48077]
[1776255904839,62.67,74251.25,0.13,-0.01509,1e-05,2.48266]
[1776255909874,62.66,74259.93,0.13,-0.01501,1e-05,2.47094]
[1776255914910,62.66,74260.93,0.13,-0.01499,1e-05,2.46916]
[1776255919944,62.66,74262.25,0.13,-0.01498,1e-05,2.46698]
[1776255924978,62.65,74263.51,0.13,-0.01496,1e-05,2.4649]
[1776255930014,62.65,74267.71,0.13,-0.01492,1e-05,2.45908]
[1776255935049,62.65,74267.35,0.13,-0.01491,1e-05,2.45744]
[1776255940085,62.65,74263.27,0.13,-0.01495,1e-05,2.46223]
[1776255945120,62.64,74258.68,0.13,-0.01498,1e-05,2.46762]
[1776255950155,62.64,74255.15,0.13,-0.01501,1e-05,2.4716]
[1776255955189,62.64,74250.96,0.13,-0.01505,1e-05,2.4764]
[1776255960226,62.63,74251.77,0.13,-0.01504,1e-05,2.47481]
[1776255965260,62.63,74254.78,0.13,-0.01501,1e-05,2.47041]
[1776255970297,62.63,74255.05,0.13,-0.015,1e-05,2.46957]
[1776255975330,62.63,74249.08,0.13,-0.01505,1e-05,2.47671]
[1776255980365,62.62,74248.56,0.13,-0.01505,1e-05,2.4768]
[1776255985401,62.62,74247.75,0.13,-0.01506,1e-05,2.47725]
[1776255990435,62.62,74250.41,0.13,-0.01503,1e-05,2.47325]
[1776255995472,62.61,74251.75,0.13,-0.015,1e-05,2.46926]
[1776256000504,62.61,74239.12,0.13,-0.01511,1e-05,2.48482]
[1776256005540,62.61,74240.95,0.13,-0.01509,1e-05,2.48172]
[1776256010576,62.6,74235.27,0.13,-0.01514,1e-05,2.48825]
[1776256013783,62.6,74219.08,0.13,-0.01529,1e-05,2.50848]
[1776256019639,62.59,74218.03,0.13,-0.01529,1e-05,2.50878]
[1776256024834,62.6,74217.78,0.13,-0.0153,1e-05,2.51013]
[1776256030715,62.62,74218.64,0.13,-0.01532,1e-05,2.51269]
[1776256035749,62.64,74221.09,0.13,-0.01532,1e-05,2.5136]
[1776256040785,62.66,74226.71,0.13,-0.0153,1e-05,2.51036]
[1776256045820,62.68,74242.22,0.13,-0.01518,1e-05,2.49446]
[1776256050854,62.69,74242.21,0.13,-0.01519,1e-05,2.49594]
[1776256055873,62.69,74241.97,0.13,-0.01518,1e-05,2.49374]
[1776256060926,62.68,74240.32,0.13,-0.01519,1e-05,2.49473]
[1776256065967,62.68,74228.1,0.13,-0.0153,1e-05,2.51007]
[1776256071003,62.7,74220.27,0.13,-0.0154,1e-05,2.52387]
[1776256077045,62.73,74217.34,0.13,-0.01546,1e-05,2.53243]
[1776256082080,62.75,74216.49,0.13,-0.01549,1e-05,2.53741]
[1776256089128,62.78,74216.63,0.13,-0.01553,1e-05,2.54258]
[1776256094163,62.8,74217.15,0.13,-0.01555,1e-05,2.54568]
[1776256096615,62.8,74217.15,0.13,-0.01555,1e-05,2.54568]
[1776256096656,62.8,74218.12,0.13,-0.01555,1e-05,2.54592]
[1776256102221,62.83,74220.92,0.13,-0.01556,1e-05,2.54677]
[1776256107256,62.85,74220.54,0.13,-0.01559,1e-05,2.55099]
[1776256114306,62.88,74220.65,0.13,-0.01561,1e-05,2.55425]
[1776256119339,62.9,74220.68,0.13,-0.01564,1e-05,2.55784]
[1776256124374,62.92,74221.3,0.13,-0.01566,1e-05,2.56063]
[1776256136458,62.96,74221.36,0.13,-0.01572,1e-05,2.56904]
[1776256141494,62.98,74221.5,0.13,-0.01574,1e-05,2.57232]
[1776256146529,63.0,74207.77,0.13,-0.0159,1e-05,2.59378]
[1776256151564,63.02,74207.3,0.13,-0.01593,1e-05,2.59769]
[1776256156598,63.04,74213.94,0.13,-0.01589,1e-05,2.59222]
[1776256161633,63.05,74213.27,0.13,-0.01592,1e-05,2.59641]
[1776256166669,63.07,74215.29,0.13,-0.01592,1e-05,2.59704]
[1776256171704,63.09,74214.36,0.13,-0.01594,1e-05,2.59979]
[1776256176738,63.11,74213.57,0.13,-0.01597,1e-05,2.60409]
[1776256177067,63.11,74213.57,0.13,-0.01597,1e-05,2.60409]
[1776256177624,63.11,74213.57,0.13,-0.01597,1e-05,2.60409]
[1776256179427,63.11,74218.19,0.13,-0.01594,1e-05,2.59928]
[1776256179761,63.12,74220.57,0.13,-0.01592,1e-05,2.59679]
[1776256184796,63.14,74219.59,0.13,-0.01595,1e-05,2.60141]
[1776256190837,63.16,74218.63,0.13,-0.01599,1e-05,2.60663]
[1776256196777,63.18,74216.82,0.13,-0.01604,1e-05,2.61293]
[1776256201917,63.2,74217.08,0.13,-0.01606,1e-05,2.61583]
[1776256204940,63.2,74233.94,0.13,-0.01591,1e-05,2.59506]
[1776256209974,63.21,74235.33,0.13,-0.0159,1e-05,2.59455]
[1776256214841,63.22,74234.57,0.13,-0.01592,1e-05,2.59658]
[1776256220047,63.21,74235.0,0.13,-0.01591,1e-05,2.59525]
[1776256225083,63.21,74227.86,0.13,-0.01598,1e-05,2.60492]
[1776256230118,63.21,74227.94,0.13,-0.01597,1e-05,2.60457]
[1776256235844,63.22,74239.46,0.13,-0.01586,1e-05,2.58904]
[1776256241197,63.25,74245.1,0.13,-0.01584,1e-05,2.58639]
[1776256244711,63.25,74248.82,0.13,-0.01582,1e-05,2.58288]
[1776256251267,63.25,74247.43,0.13,-0.01582,1e-05,2.58334]
[1776256256302,63.24,74246.57,0.13,-0.01582,1e-05,2.58272]
[1776256261338,63.23,74245.16,0.13,-0.01582,1e-05,2.58284]
[1776256266375,63.22,74239.8,0.13,-0.01586,1e-05,2.58813]
[1776256271408,63.21,74239.44,0.13,-0.01585,1e-05,2.58684]
[1776256276444,63.2,74240.25,0.13,-0.01583,1e-05,2.58403]
[1776256281479,63.19,74234.93,0.13,-0.01587,1e-05,2.58969]
[1776256285507,63.19,74218.85,0.13,-0.01603,1e-05,2.61109]
[1776256290541,63.19,74218.41,0.13,-0.01603,1e-05,2.61181]
[1776256295781,63.21,74218.99,0.13,-0.01603,1e-05,2.61188]
[1776256295788,63.21,74218.99,0.13,-0.01603,1e-05,2.61188]
[1776256295810,63.21,74219.16,0.13,-0.01604,1e-05,2.6123]
[1776256301618,63.23,74219.62,0.13,-0.01606,1e-05,2.61555]
[1776256307668,63.24,74222.44,0.13,-0.01605,1e-05,2.61377]
[1776256312695,63.24,74226.38,0.13,-0.01601,1e-05,2.60866]
[1776256314697,63.24,74222.21,0.13,-0.01605,1e-05,2.6142]
[1776256319746,63.24,74224.31,0.13,-0.01603,1e-05,2.61153]
[1776256324408,63.24,74222.62,0.13,-0.01605,1e-05,2.61385]
[1776256324729,63.24,74222.62,0.13,-0.01605,1e-05,2.61385]
[1776256331834,63.24,74218.88,0.13,-0.01608,1e-05,2.61887]
[1776256335833,63.24,74220.99,0.13,-0.01606,1e-05,2.6161]
[1776256341904,63.27,74221.73,0.13,-0.01609,1e-05,2.61955]
[1776256346939,63.29,74224.88,0.13,-0.01608,1e-05,2.61852]
[1776256351974,63.3,74223.48,0.13,-0.01611,1e-05,2.62175]
[1776256357008,63.32,74233.02,0.13,-0.01604,1e-05,2.61231]
[1776256362045,63.34,74230.55,0.13,-0.01608,1e-05,2.61881]
[1776256367079,63.35,74234.76,0.13,-0.01606,1e-05,2.61519]
[1776256373122,63.35,74243.23,0.13,-0.01597,1e-05,2.60418]
[1776256374760,63.35,74242.97,0.13,-0.01598,1e-05,2.60456]
[1776256380170,63.35,74242.09,0.13,-0.01599,1e-05,2.60598]
[1776256385205,63.35,74241.09,0.13,-0.016,1e-05,2.60757]
[1776256390239,63.35,74241.91,0.13,-0.01599,1e-05,2.60672]
[1776256395274,63.35,74240.8,0.13,-0.01601,1e-05,2.60842]
[1776256400309,63.36,74240.14,0.13,-0.01601,1e-05,2.60951]
[1776256405345,63.36,74240.11,0.13,-0.01602,1e-05,2.60976]
[1776256409375,63.36,74256.38,0.13,-0.01586,1e-05,2.58858]
[1776256413843,63.36,74258.75,0.13,-0.01583,1e-05,2.58399]
[1776256413944,63.36,74258.07,0.13,-0.01584,1e-05,2.58497]
[1776256417869,63.36,74258.39,0.13,-0.01583,1e-05,2.58482]
[1776256418036,63.36,74258.39,0.13,-0.01583,1e-05,2.58482]
[1776256419801,63.36,74259.72,0.13,-0.01582,1e-05,2.58326]
[1776256419902,63.36,74252.01,0.13,-0.0159,1e-05,2.59346]
[1776256425486,63.36,74252.2,0.13,-0.0159,1e-05,2.5936]
[1776256427795,63.37,74257.27,0.13,-0.01585,1e-05,2.58702]
[1776256427810,63.37,74257.82,0.13,-0.01585,1e-05,2.58637]
[1776256428759,63.37,74257.82,0.13,-0.01585,1e-05,2.58637]
[1776256428786,63.37,74258.48,0.13,-0.01584,1e-05,2.58558]
[1776256429730,63.37,74258.48,0.13,-0.01584,1e-05,2.58558]
[1776256429788,63.37,74258.25,0.13,-0.01584,1e-05,2.58596]
[1776256435555,63.37,74257.04,0.13,-0.01586,1e-05,2.58799]
[1776256436557,63.37,74257.04,0.13,-0.01586,1e-05,2.58799]
[1776256436659,63.37,74258.73,0.13,-0.01584,1e-05,2.58585]
[1776256439583,63.37,74259.36,0.13,-0.01584,1e-05,2.58517]
[1776256439687,63.37,74257.53,0.13,-0.01586,1e-05,2.58764]
[1776256441834,63.37,74257.53,0.13,-0.01586,1e-05,2.58771]
[1776256441931,63.37,74255.92,0.13,-0.01587,1e-05,2.58989]
[1776256447640,63.37,74254.62,0.13,-0.01589,1e-05,2.59194]
[1776256450481,63.37,74258.07,0.13,-0.01585,1e-05,2.58755]
[1776256450661,63.37,74258.03,0.13,-0.01586,1e-05,2.58767]
[1776256453715,63.37,74258.2,0.13,-0.01585,1e-05,2.58759]
[1776256453789,63.38,74257.1,0.13,-0.01587,1e-05,2.58909]
[1776256459723,63.38,74254.74,0.13,-0.01589,1e-05,2.59256]
[1776256464760,63.38,74255.8,0.13,-0.01588,1e-05,2.59147]
[1776256468875,63.38,74261.54,0.13,-0.01583,1e-05,2.58411]
[1776256468891,63.38,74263.3,0.13,-0.01581,1e-05,2.58188]
[1776256474829,63.38,74262.81,0.13,-0.01581,1e-05,2.58122]
[1776256476873,63.38,74262.81,0.13,-0.01581,1e-05,2.58122]
[1776256476950,63.38,74262.7,0.13,-0.01581,1e-05,2.58152]
[1776256482886,63.39,74263.31,0.13,-0.01581,1e-05,2.58117]
[1776256487920,63.39,74263.8,0.13,-0.01581,1e-05,2.58092]
[1776256492955,63.39,74257.68,0.13,-0.01587,1e-05,2.58928]
[1776256497997,63.39,74257.63,0.13,-0.01587,1e-05,2.58964]
[1776256503035,63.39,74252.82,0.13,-0.01592,1e-05,2.59624]
[1776256508065,63.39,74251.44,0.13,-0.01594,1e-05,2.59828]
[1776256513099,63.4,74249.81,0.13,-0.01595,1e-05,2.60062]
[1776256518135,63.4,74254.13,0.13,-0.01591,1e-05,2.59511]
[1776256520810,63.4,74259.36,0.13,-0.01586,1e-05,2.58835]
[1776256521161,63.4,74259.11,0.13,-0.01587,1e-05,2.58873]
[1776256524402,63.4,74261.37,0.13,-0.01584,1e-05,2.58595]
[1776256524457,63.4,74262.77,0.13,-0.01583,1e-05,2.58418]
[1776256527867,63.4,74262.45,0.13,-0.01584,1e-05,2.58473]
[1776256528214,63.4,74262.36,0.13,-0.01584,1e-05,2.58491]
[1776256530223,63.4,74284.23,0.13,-0.01563,1e-05,2.55655]
[1776256535258,63.39,74288.19,0.13,-0.01557,1e-05,2.5486]
[1776256535823,63.39,74288.19,0.13,-0.01557,1e-05,2.5486]
[1776256541300,63.38,74286.66,0.13,-0.01558,1e-05,2.54881]
[1776256546335,63.38,74284.57,0.13,-0.01558,1e-05,2.55003]
[1776256551371,63.37,74284.21,0.13,-0.01558,1e-05,2.54871]
[1776256556406,63.36,74280.83,0.13,-0.0156,1e-05,2.5519]
[1776256561443,63.35,74278.84,0.13,-0.01561,1e-05,2.55266]
[1776256566477,63.34,74288.85,0.13,-0.0155,1e-05,2.5383]
[1776256571511,63.34,74314.75,0.13,-0.01525,1e-05,2.50378]
[1776256576547,63.33,74314.28,0.13,-0.01525,1e-05,2.50334]
[1776256581582,63.32,74315.66,0.13,-0.01523,1e-05,2.50056]
[1776256584419,63.32,74316.99,0.13,-0.01521,1e-05,2.49866]
[1776256586375,63.32,74322.18,0.13,-0.01516,1e-05,2.49166]
[1776256593803,63.31,74321.83,0.13,-0.01514,1e-05,2.4889]
[1776256599710,63.31,74338.96,0.13,-0.01498,1e-05,2.46611]
[1776256604819,63.3,74338.12,0.13,-0.01498,1e-05,2.46663]
[1776256610676,63.3,74335.68,0.13,-0.015,1e-05,2.46888]
[1776256610791,63.3,74335.45,0.13,-0.015,1e-05,2.46903]
[1776256611669,63.3,74335.45,0.13,-0.015,1e-05,2.46903]
[1776256611796,63.3,74336.05,0.13,-0.01499,1e-05,2.4682]
[1776256615804,63.3,74327.33,0.13,-0.01507,1e-05,2.47879]
[1776256620857,63.29,74326.45,0.13,-0.01507,1e-05,2.47894]
[1776256625893,63.29,74334.74,0.13,-0.01499,1e-05,2.46765]
[1776256631088,63.28,74337.35,0.13,-0.01496,1e-05,2.4638]
[1776256634797,63.28,74348.31,0.13,-0.01486,1e-05,2.44949]
[1776256634887,63.28,74348.31,0.13,-0.01486,1e-05,2.44949]
[1776256635989,63.28,74374.65,0.13,-0.01462,1e-05,2.41645]
[1776256641028,63.28,74366.44,0.13,-0.01469,1e-05,2.42641]
[1776256645446,63.28,74353.66,0.13,-0.01481,1e-05,2.44215]
[1776256645455,63.28,74356.38,0.13,-0.01478,1e-05,2.43864]
[1776256646373,63.28,74356.38,0.13,-0.01478,1e-05,2.43864]
[1776256646474,63.28,74368.1,0.13,-0.01467,1e-05,2.4239]
[1776256647975,63.27,74368.1,0.13,-0.01467,1e-05,2.42381]
[1776256648080,63.27,74375.84,0.13,-0.0146,1e-05,2.41411]
[1776256650111,63.27,74375.84,0.13,-0.0146,1e-05,2.41406]
[1776256650206,63.27,74375.84,0.13,-0.0146,1e-05,2.41406]
[1776256650308,63.27,74387.2,0.13,-0.0145,1e-05,2.39992]
[1776256651187,63.27,74387.2,0.13,-0.0145,1e-05,2.39992]
[1776256653442,63.27,74385.5,0.13,-0.01451,1e-05,2.40029]
[1776256659154,63.27,74382.54,0.13,-0.01453,1e-05,2.4037]
[1776256664189,63.27,74383.26,0.13,-0.01452,1e-05,2.40267]
[1776256666125,63.27,74383.01,0.13,-0.01453,1e-05,2.40295]
[1776256671238,63.27,74384.31,0.13,-0.01451,1e-05,2.40124]
[1776256672982,63.27,74380.42,0.13,-0.01455,1e-05,2.40604]
[1776256673084,63.27,74380.42,0.13,-0.01455,1e-05,2.40604]
[1776256677279,63.27,74384.35,0.13,-0.01451,1e-05,2.40108]
[1776256681935,63.27,74379.43,0.13,-0.01456,1e-05,2.40704]
[1776256685339,63.27,74399.51,0.13,-0.01438,1e-05,2.38215]
[1776256690375,63.27,74408.12,0.13,-0.0143,1e-05,2.37167]
[1776256695409,63.27,74405.86,0.13,-0.01432,1e-05,2.37461]
[1776256698273,63.27,74408.59,0.13,-0.0143,1e-05,2.37133]
[1776256698431,63.27,74411.46,0.13,-0.01427,1e-05,2.36785]
[1776256701021,63.27,74421.07,0.13,-0.01419,1e-05,2.35621]
[1776256701456,63.27,74423.14,0.13,-0.01417,1e-05,2.35375]
[1776256701966,63.27,74423.14,0.13,-0.01417,1e-05,2.35375]
[1776256702459,63.27,74422.92,0.13,-0.01417,1e-05,2.35409]
[1776256705976,63.27,74422.16,0.13,-0.01418,1e-05,2.35522]
[1776256706505,63.27,74419.48,0.13,-0.01421,1e-05,2.35855]
[1776256711523,63.28,74414.99,0.13,-0.01424,1e-05,2.36264]
[1776256716558,63.28,74413.42,0.13,-0.01425,1e-05,2.36482]
[1776256721593,63.28,74421.0,0.13,-0.01419,1e-05,2.35583]
[1776256726627,63.28,74426.08,0.13,-0.01415,1e-05,2.34995]
[1776256731663,63.28,74425.28,0.13,-0.01416,1e-05,2.35123]
[1776256736698,63.28,74423.87,0.13,-0.01417,1e-05,2.3532]
[1776256741732,63.28,74416.55,0.13,-0.01424,1e-05,2.36233]
[1776256746772,63.29,74418.44,0.13,-0.01422,1e-05,2.36019]
[1776256751805,63.29,74422.86,0.13,-0.01418,1e-05,2.35504]
[1776256756838,63.29,74419.12,0.13,-0.01422,1e-05,2.35988]
[1776256761873,63.29,74426.91,0.13,-0.01415,1e-05,2.35066]
[1776256765026,63.29,74426.97,0.13,-0.01415,1e-05,2.35071]
[1776256765127,63.29,74427.97,0.13,-0.01414,1e-05,2.34955]
[1776256765927,63.29,74427.97,0.13,-0.01414,1e-05,2.34955]
[1776256765953,63.29,74428.45,0.13,-0.01414,1e-05,2.34903]
[1776256767966,63.29,74428.72,0.13,-0.01414,1e-05,2.34876]
[1776256768017,63.29,74431.46,0.13,-0.01411,1e-05,2.3455]
[1776256773958,63.29,74432.28,0.13,-0.0141,1e-05,2.34329]
[1776256778998,63.3,74437.45,0.13,-0.01406,1e-05,2.3374]
[1776256784033,63.3,74438.5,0.13,-0.01405,1e-05,2.33653]
[1776256789068,63.3,74442.66,0.13,-0.01402,1e-05,2.33191]
[1776256794103,63.3,74454.14,0.13,-0.01392,1e-05,2.31852]
[1776256797964,63.31,74462.59,0.13,-0.01385,1e-05,2.30869]
[1776256800150,63.31,74484.59,0.13,-0.01367,1e-05,2.28283]
[1776256800809,63.31,74484.59,0.13,-0.01367,1e-05,2.28283]
[1776256806192,63.31,74468.97,0.13,-0.01381,1e-05,2.30241]
[1776256811227,63.32,74456.57,0.13,-0.01392,1e-05,2.31799]
[1776256812710,63.32,74456.57,0.13,-0.01392,1e-05,2.31799]
[1776256813246,63.32,74448.45,0.13,-0.01399,1e-05,2.328]
[1776256816262,63.32,74432.27,0.13,-0.01413,1e-05,2.34788]
[1776256821302,63.32,74429.65,0.13,-0.01416,1e-05,2.35135]
[1776256826654,63.32,74429.8,0.13,-0.01416,1e-05,2.35138]
[1776256828630,63.32,74396.65,0.13,-0.01445,1e-05,2.39213]
[1776256834394,63.32,74394.25,0.13,-0.01446,1e-05,2.39329]
[1776256839429,63.32,74390.49,0.13,-0.01449,1e-05,2.39777]
[1776256844464,63.32,74391.76,0.13,-0.01448,1e-05,2.39603]
[1776256849501,63.32,74392.98,0.13,-0.01447,1e-05,2.39438]
[1776256854535,63.32,74390.05,0.13,-0.01449,1e-05,2.39789]
[1776256859570,63.32,74393.83,0.13,-0.01446,1e-05,2.39311]
[1776256864609,63.32,74393.57,0.13,-0.01446,1e-05,2.39341]
[1776256869642,63.32,74379.29,0.13,-0.01459,1e-05,2.41099]
[1776256874677,63.32,74378.23,0.13,-0.0146,1e-05,2.41212]
[1776256875949,63.32,74375.14,0.13,-0.01463,1e-05,2.41592]
[1776256881725,63.31,74359.35,0.13,-0.01476,1e-05,2.43507]
[1776256884767,63.31,74359.12,0.13,-0.01476,1e-05,2.43518]
[1776256886783,63.31,74356.79,0.13,-0.01478,1e-05,2.43791]
[1776256891795,63.31,74360.96,0.13,-0.01473,1e-05,2.43044]
[1776256896830,63.31,74359.41,0.13,-0.01474,1e-05,2.43193]
[1776256901867,63.3,74361.03,0.13,-0.01473,1e-05,2.42943]
[1776256906908,63.3,74357.37,0.13,-0.01476,1e-05,2.4335]
[1776256911944,63.3,74360.15,0.13,-0.01473,1e-05,2.42951]
[1776256915978,63.3,74382.57,0.13,-0.01452,1e-05,2.4013]
[1776256921014,63.3,74377.68,0.13,-0.01456,1e-05,2.4071]
[1776256924775,63.29,74373.8,0.13,-0.0146,1e-05,2.41179]
[1776256925932,63.29,74366.35,0.13,-0.01466,1e-05,2.42091]
[1776256931082,63.29,74365.44,0.13,-0.01467,1e-05,2.42158]
[1776256933878,63.29,74365.75,0.13,-0.01467,1e-05,2.42111]
[1776256940146,63.29,74365.35,0.13,-0.01466,1e-05,2.42096]
[1776256945181,63.28,74364.57,0.13,-0.01467,1e-05,2.42152]
[1776256950215,63.28,74363.58,0.13,-0.01468,1e-05,2.42234]
[1776256955251,63.28,74360.85,0.13,-0.01469,1e-05,2.42363]
[1776256960287,63.28,74358.43,0.13,-0.01471,1e-05,2.42621]
[1776256965614,63.28,74354.76,0.13,-0.01474,1e-05,2.43042]
[1776256971367,63.27,74343.77,0.13,-0.01483,1e-05,2.44347]
[1776256976402,63.27,74341.55,0.13,-0.01485,1e-05,2.4457]
[1776256981438,63.27,74339.58,0.13,-0.01486,1e-05,2.44763]
[1776256984232,63.26,74339.57,0.13,-0.01486,1e-05,2.44743]
[1776256985099,63.26,74339.55,0.13,-0.01486,1e-05,2.44735]
[1776256986251,63.26,74345.94,0.13,-0.0148,1e-05,2.43922]
[1776256991507,63.26,74356.79,0.13,-0.0147,1e-05,2.42519]
[1776256996547,63.26,74359.07,0.13,-0.01468,1e-05,2.422]
[1776257001583,63.26,74363.41,0.13,-0.01463,1e-05,2.41626]
[1776257007624,63.25,74364.84,0.13,-0.01462,1e-05,2.4141]
[1776257012660,63.25,74366.67,0.13,-0.01459,1e-05,2.40983]
[1776257017694,63.25,74365.03,0.13,-0.0146,1e-05,2.41156]
[1776257018325,63.25,74365.03,0.13,-0.0146,1e-05,2.41156]
[1776257019382,63.25,74365.88,0.13,-0.01459,1e-05,2.41044]
[1776257024138,63.25,74367.73,0.13,-0.01458,1e-05,2.40782]
[1776257025027,63.25,74367.81,0.13,-0.01457,1e-05,2.40765]
[1776257028970,63.25,74367.91,0.13,-0.01457,1e-05,2.40739]
[1776257034595,63.24,74368.54,0.13,-0.01456,1e-05,2.40614]
[1776257039849,63.24,74378.11,0.13,-0.01448,1e-05,2.39392]
[1776257044884,63.24,74376.5,0.13,-0.01449,1e-05,2.39568]
[1776257049918,63.24,74375.89,0.13,-0.01449,1e-05,2.39622]
[1776257055960,63.24,74373.33,0.13,-0.01451,1e-05,2.39913]
[1776257060996,63.24,74373.47,0.13,-0.01451,1e-05,2.39874]
[1776257068045,63.24,74373.51,0.13,-0.01451,1e-05,2.39842]
[1776257072732,63.24,74371.54,0.13,-0.01452,1e-05,2.39907]
[1776257078117,63.23,74360.15,0.13,-0.01462,1e-05,2.41281]
[1776257083151,63.23,74365.31,0.13,-0.01457,1e-05,2.40608]
[1776257088187,63.23,74367.37,0.13,-0.01455,1e-05,2.40325]
[1776257090387,63.23,74367.59,0.13,-0.01454,1e-05,2.40292]
[1776257096243,63.23,74376.53,0.13,-0.01446,1e-05,2.39155]
[1776257101278,63.23,74375.36,0.13,-0.01447,1e-05,2.39285]
[1776257106313,63.23,74372.04,0.13,-0.0145,1e-05,2.3968]
[1776257111347,63.22,74371.68,0.13,-0.0145,1e-05,2.39708]
[1776257116383,63.22,74370.94,0.13,-0.01451,1e-05,2.39783]
[1776257121417,63.22,74369.76,0.13,-0.01452,1e-05,2.39914]
[1776257126455,63.22,74372.22,0.13,-0.01449,1e-05,2.39592]
[1776257131490,63.22,74368.86,0.13,-0.01451,1e-05,2.39824]
[1776257136524,63.22,74368.83,0.13,-0.01451,1e-05,2.39812]
[1776257143574,63.22,74368.94,0.13,-0.01451,1e-05,2.39777]
[1776257150626,63.22,74368.54,0.13,-0.01451,1e-05,2.39805]
[1776257155661,63.22,74364.14,0.13,-0.01455,1e-05,2.40331]
[1776257160696,63.22,74370.45,0.13,-0.01449,1e-05,2.39533]
[1776257165732,63.22,74373.06,0.13,-0.01447,1e-05,2.39196]
[1776257170765,63.21,74370.33,0.13,-0.01449,1e-05,2.39523]
[1776257175803,63.21,74362.53,0.13,-0.01456,1e-05,2.40473]
[1776257183857,63.21,74362.84,0.13,-0.01455,1e-05,2.40393]
[1776257188893,63.21,74364.01,0.13,-0.01454,1e-05,2.40221]
[1776257193959,63.21,74375.46,0.13,-0.01443,1e-05,2.38622]
[1776257197754,63.21,74383.2,0.13,-0.01436,1e-05,2.37657]
[1776257197955,63.21,74383.76,0.13,-0.01435,1e-05,2.37587]
[1776257202992,63.21,74390.57,0.13,-0.01429,1e-05,2.36756]
[1776257208028,63.21,74380.86,0.13,-0.01438,1e-05,2.37952]
[1776257213062,63.21,74379.98,0.13,-0.01439,1e-05,2.38062]
[1776257218099,63.21,74384.63,0.13,-0.01435,1e-05,2.37494]
[1776257223133,63.21,74385.67,0.13,-0.01434,1e-05,2.37378]
[1776257228168,63.21,74385.81,0.13,-0.01434,1e-05,2.37371]
[1776257234129,63.21,74381.93,0.13,-0.01437,1e-05,2.37857]
[1776257239691,63.21,74383.45,0.13,-0.01436,1e-05,2.37672]
[1776257239714,63.21,74387.13,0.13,-0.01433,1e-05,2.37224]
[1776257245287,63.21,74385.81,0.13,-0.01434,1e-05,2.37395]
[1776257250322,63.21,74384.7,0.13,-0.01435,1e-05,2.37539]
[1776257256364,63.21,74385.61,0.13,-0.01433,1e-05,2.37271]
[1776257261398,63.21,74371.37,0.13,-0.01446,1e-05,2.39023]
[1776257266434,63.21,74369.95,0.13,-0.01447,1e-05,2.39194]
[1776257271468,63.21,74370.22,0.13,-0.01447,1e-05,2.39157]
[1776257276504,63.21,74371.36,0.13,-0.01446,1e-05,2.39018]
[1776257281539,63.21,74371.59,0.13,-0.01446,1e-05,2.38988]
[1776257286574,63.21,74366.57,0.13,-0.0145,1e-05,2.39603]
[1776257291610,63.21,74361.16,0.13,-0.01455,1e-05,2.40264]
[1776257297652,63.21,74362.37,0.13,-0.01454,1e-05,2.40095]
[1776257302687,63.21,74363.82,0.13,-0.01452,1e-05,2.399]
[1776257307723,63.21,74369.58,0.13,-0.01447,1e-05,2.39176]
[1776257312757,63.21,74369.44,0.13,-0.01446,1e-05,2.39015]
[1776257317793,63.21,74376.21,0.13,-0.0144,1e-05,2.38171]
[1776257322827,63.21,74375.57,0.13,-0.01441,1e-05,2.38249]
[1776257327863,63.21,74384.14,0.13,-0.01433,1e-05,2.37202]
[1776257332899,63.21,74378.12,0.13,-0.01439,1e-05,2.37949]
[1776257337933,63.21,74383.44,0.13,-0.01434,1e-05,2.37303]
[1776257342968,63.21,74383.53,0.13,-0.01434,1e-05,2.37303]
[1776257348004,63.21,74376.49,0.13,-0.0144,1e-05,2.38181]
[1776257353038,63.21,74375.15,0.13,-0.01441,1e-05,2.38352]
[1776257358074,63.21,74376.47,0.13,-0.0144,1e-05,2.38194]
[1776257363111,63.21,74385.51,0.13,-0.01432,1e-05,2.37094]
[1776257365963,63.21,74385.24,0.13,-0.01433,1e-05,2.37134]
[1776257372173,63.21,74371.71,0.13,-0.01444,1e-05,2.38644]
[1776257377208,63.21,74371.74,0.13,-0.01444,1e-05,2.38664]
[1776257382243,63.22,74368.94,0.13,-0.01447,1e-05,2.39046]
[1776257387280,63.22,74364.12,0.13,-0.01451,1e-05,2.39631]
[1776257392315,63.21,74366.97,0.13,-0.01448,1e-05,2.39268]
[1776257395495,63.22,74378.67,0.13,-0.01438,1e-05,2.3785]
[1776257396354,63.22,74378.67,0.13,-0.01438,1e-05,2.3785]
[1776257402385,63.22,74374.85,0.13,-0.01442,1e-05,2.38455]
[1776257404016,63.22,74374.85,0.13,-0.01442,1e-05,2.38455]
[1776257404293,63.22,74374.85,0.13,-0.01442,1e-05,2.38455]
[1776257404837,63.22,74371.16,0.13,-0.01446,1e-05,2.38924]
[1776257406758,63.22,74363.26,0.13,-0.01453,1e-05,2.39902]
[1776257406858,63.22,74345.16,0.13,-0.01469,1e-05,2.42149]
[1776257413464,63.22,74349.17,0.13,-0.01465,1e-05,2.41615]
[1776257418502,63.22,74356.73,0.13,-0.01458,1e-05,2.40655]
[1776257423536,63.22,74363.72,0.13,-0.01452,1e-05,2.39775]
[1776257428571,63.22,74366.68,0.13,-0.01449,1e-05,2.39405]
[1776257433608,63.22,74369.49,0.13,-0.01446,1e-05,2.38891]
[1776257438600,63.22,74377.8,0.13,-0.01438,1e-05,2.37874]
[1776257439368,63.22,74377.8,0.13,-0.01438,1e-05,2.37874]
[1776257444685,63.22,74381.88,0.13,-0.01435,1e-05,2.37403]
[1776257449719,63.22,74380.51,0.13,-0.01436,1e-05,2.37592]
[1776257454754,63.22,74370.48,0.13,-0.01445,1e-05,2.38839]
[1776257459789,63.22,74371.36,0.13,-0.01445,1e-05,2.38737]
[1776257464824,63.23,74373.42,0.13,-0.01443,1e-05,2.38491]
[1776257467845,63.23,74355.47,0.13,-0.01459,1e-05,2.40719]
[1776257472881,63.22,74364.33,0.13,-0.01451,1e-05,2.39604]
[1776257477917,63.22,74366.93,0.13,-0.01449,1e-05,2.39282]
[1776257482975,63.22,74367.84,0.13,-0.01448,1e-05,2.39172]
[1776257487987,63.23,74376.01,0.13,-0.01441,1e-05,2.38172]
[1776257493024,63.23,74380.53,0.13,-0.01436,1e-05,2.37489]
[1776257498061,63.23,74364.99,0.13,-0.0145,1e-05,2.39416]
[1776257503096,63.23,74360.38,0.13,-0.01454,1e-05,2.3996]
[1776257508131,63.22,74357.64,0.13,-0.01456,1e-05,2.40213]
[1776257513165,63.22,74360.25,0.13,-0.01453,1e-05,2.39859]
[1776257521223,63.22,74360.99,0.13,-0.01452,1e-05,2.39735]
[1776257526257,63.22,74361.05,0.13,-0.01452,1e-05,2.39774]
[1776257531292,63.22,74360.33,0.13,-0.01453,1e-05,2.39908]
[1776257533305,63.22,74360.05,0.13,-0.01454,1e-05,2.39952]
[1776257533387,63.22,74359.46,0.13,-0.01454,1e-05,2.40043]
[1776257535334,63.22,74359.46,0.13,-0.01454,1e-05,2.40043]
[1776257535424,63.23,74351.17,0.13,-0.01462,1e-05,2.41089]
[1776257538955,63.23,74351.15,0.13,-0.01462,1e-05,2.41111]
[1776257539369,63.23,74351.26,0.13,-0.01462,1e-05,2.41097]
[1776257541480,63.23,74341.77,0.13,-0.0147,1e-05,2.42287]
[1776257541481,63.23,74332.94,0.13,-0.01479,1e-05,2.43399]
[1776257544446,63.23,74332.74,0.13,-0.01479,1e-05,2.43428]
[1776257544500,63.23,74332.97,0.13,-0.01479,1e-05,2.43401]
[1776257546334,63.23,74332.97,0.13,-0.01479,1e-05,2.43403]
[1776257546435,63.23,74332.49,0.13,-0.01479,1e-05,2.43465]
[1776257548258,63.23,74332.49,0.13,-0.01479,1e-05,2.43467]
[1776257548426,63.23,74332.8,0.13,-0.01479,1e-05,2.4343]
[1776257549495,63.23,74332.8,0.13,-0.01479,1e-05,2.4343]
[1776257549536,63.23,74337.13,0.13,-0.01475,1e-05,2.42889]
[1776257554110,63.23,74337.16,0.13,-0.01474,1e-05,2.42728]
[1776257554468,63.23,74337.57,0.13,-0.01474,1e-05,2.42681]
[1776257555329,63.23,74337.57,0.13,-0.01474,1e-05,2.42681]
[1776257555475,63.23,74336.93,0.13,-0.01474,1e-05,2.42764]
[1776257556065,63.23,74336.93,0.13,-0.01474,1e-05,2.42764]
[1776257556482,63.23,74337.23,0.13,-0.01474,1e-05,2.4273]
[1776257557264,63.23,74337.23,0.13,-0.01474,1e-05,2.4273]
[1776257557489,63.23,74337.66,0.13,-0.01474,1e-05,2.4268]
[1776257562524,63.23,74342.58,0.13,-0.01469,1e-05,2.42089]
[1776257567560,63.23,74341.77,0.13,-0.0147,1e-05,2.42216]
[1776257572594,63.23,74337.53,0.13,-0.01474,1e-05,2.42768]
[1776257576485,63.23,74337.24,0.13,-0.01474,1e-05,2.42809]
[1776257576549,63.23,74336.91,0.13,-0.01475,1e-05,2.42862]
[1776257581658,63.24,74335.96,0.13,-0.01476,1e-05,2.42999]
[1776257586695,63.24,74336.12,0.13,-0.01476,1e-05,2.42994]
[1776257591493,63.24,74339.11,0.13,-0.01473,1e-05,2.42631]
[1776257591532,63.24,74342.26,0.13,-0.0147,1e-05,2.42247]
[1776257594088,63.24,74343.09,0.13,-0.0147,1e-05,2.42148]
[1776257594178,63.24,74345.53,0.13,-0.01468,1e-05,2.41849]
[1776257594953,63.24,74345.53,0.13,-0.01468,1e-05,2.41849]
[1776257595037,63.24,74346.08,0.13,-0.01467,1e-05,2.41786]
[1776257600034,63.24,74347.41,0.13,-0.01466,1e-05,2.41644]
[1776257600059,63.24,74347.56,0.13,-0.01466,1e-05,2.41631]
[1776257601741,63.24,74347.56,0.13,-0.01466,1e-05,2.41637]
[1776257601843,63.24,74335.17,0.13,-0.01477,1e-05,2.4319]
[1776257603931,63.24,74335.04,0.13,-0.01477,1e-05,2.4321]
[1776257603986,63.24,74334.56,0.13,-0.01478,1e-05,2.43274]
[1776257605709,63.24,74334.45,0.13,-0.01478,1e-05,2.43291]
[1776257605836,63.24,74331.96,0.13,-0.0148,1e-05,2.43606]
[1776257610863,63.24,74330.58,0.13,-0.01482,1e-05,2.43794]
[1776257615898,63.24,74331.34,0.13,-0.0148,1e-05,2.43543]
[1776257620932,63.24,74335.82,0.13,-0.01476,1e-05,2.43001]
[1776257625968,63.25,74341.89,0.13,-0.01471,1e-05,2.42267]
[1776257631003,63.25,74348.64,0.13,-0.01465,1e-05,2.41425]
[1776257636038,63.24,74349.54,0.13,-0.01464,1e-05,2.41295]
[1776257641073,63.25,74349.54,0.13,-0.01464,1e-05,2.41308]
[1776257646107,63.25,74351.5,0.13,-0.01462,1e-05,2.41099]
[1776257653158,63.25,74351.75,0.13,-0.01462,1e-05,2.41116]
[1776257656555,63.25,74355.03,0.13,-0.0146,1e-05,2.40721]
[1776257656593,63.25,74358.46,0.13,-0.01457,1e-05,2.4031]
[1776257657530,63.25,74358.46,0.13,-0.01457,1e-05,2.4031]
[1776257657592,63.25,74358.78,0.13,-0.01456,1e-05,2.40278]
[1776257663227,63.25,74355.48,0.13,-0.0146,1e-05,2.40728]
[1776257665334,63.25,74355.27,0.13,-0.0146,1e-05,2.4075]
[1776257665435,63.25,74356.18,0.13,-0.01459,1e-05,2.40644]
[1776257667408,63.26,74356.18,0.13,-0.01459,1e-05,2.40651]
[1776257667508,63.26,74356.74,0.13,-0.01459,1e-05,2.40595]
[1776257673298,63.26,74357.9,0.13,-0.01457,1e-05,2.40319]
[1776257678333,63.26,74357.45,0.13,-0.01457,1e-05,2.4039]
[1776257683367,63.26,74360.78,0.13,-0.01454,1e-05,2.3996]
[1776257688402,63.26,74362.45,0.13,-0.01453,1e-05,2.39738]
[1776257693438,63.26,74363.48,0.13,-0.01452,1e-05,2.39598]
[1776257698473,63.26,74363.64,0.13,-0.01451,1e-05,2.39566]
[1776257703508,63.25,74362.47,0.13,-0.01452,1e-05,2.39699]
[1776257708548,63.25,74361.04,0.13,-0.01454,1e-05,2.39861]
[1776257713578,63.26,74365.92,0.13,-0.0145,1e-05,2.39297]
[1776257718612,63.26,74363.44,0.13,-0.01452,1e-05,2.39601]
[1776257723650,63.26,74361.95,0.13,-0.01453,1e-05,2.39782]
[1776257725597,63.26,74362.07,0.13,-0.01453,1e-05,2.39764]
[1776257725695,63.26,74362.32,0.13,-0.01453,1e-05,2.3973]
[1776257726545,63.26,74362.32,0.13,-0.01453,1e-05,2.3973]
[1776257726670,63.26,74362.36,0.13,-0.01453,1e-05,2.39733]
[1776257733719,63.26,74363.33,0.13,-0.01451,1e-05,2.39425]
[1776257738754,63.25,74364.1,0.13,-0.0145,1e-05,2.39318]
[1776257744758,63.25,74363.88,0.13,-0.0145,1e-05,2.39336]
[1776257746786,63.25,74364.22,0.13,-0.0145,1e-05,2.39289]
[1776257747782,63.25,74364.3,0.13,-0.0145,1e-05,2.39294]
[1776257753708,63.26,74364.43,0.13,-0.0145,1e-05,2.39304]
[1776257753751,63.26,74364.99,0.13,-0.01449,1e-05,2.3926]
[1776257759900,63.26,74364.69,0.13,-0.0145,1e-05,2.39346]
[1776257765942,63.26,74365.08,0.13,-0.0145,1e-05,2.39337]
[1776257772992,63.26,74365.01,0.13,-0.0145,1e-05,2.39392]
[1776257775849,63.26,74364.94,0.13,-0.0145,1e-05,2.39398]
[1776257781049,63.27,74364.9,0.13,-0.01451,1e-05,2.39416]
[1776257786083,63.27,74364.89,0.13,-0.01451,1e-05,2.39458]
[1776257791119,63.27,74365.67,0.13,-0.01449,1e-05,2.39234]
[1776257795592,63.27,74365.49,0.13,-0.0145,1e-05,2.39281]
[1776257795692,63.27,74365.48,0.13,-0.0145,1e-05,2.39299]
[1776257798152,63.27,74365.48,0.13,-0.0145,1e-05,2.39299]
[1776257798253,63.27,74365.42,0.13,-0.0145,1e-05,2.39324]
[1776257799078,63.27,74365.42,0.13,-0.0145,1e-05,2.39324]
[1776257799179,63.27,74365.5,0.13,-0.0145,1e-05,2.39322]
[1776257800501,63.27,74365.5,0.13,-0.0145,1e-05,2.39322]
[1776257800568,63.27,74365.5,0.13,-0.0145,1e-05,2.39331]
[1776257802678,63.27,74365.5,0.13,-0.0145,1e-05,2.39331]
[1776257802774,63.28,74365.36,0.13,-0.0145,1e-05,2.39373]
[1776257808202,63.28,74364.92,0.13,-0.01451,1e-05,2.3947]
[1776257813273,63.28,74364.87,0.13,-0.01452,1e-05,2.39518]
[1776257821330,63.28,74364.77,0.13,-0.01452,1e-05,2.39596]
[1776257826364,63.29,74364.05,0.13,-0.01453,1e-05,2.39725]
[1776257831400,63.29,74367.04,0.13,-0.01451,1e-05,2.39394]
[1776257838412,63.29,74364.79,0.13,-0.01453,1e-05,2.39729]
[1776257839917,63.29,74364.79,0.13,-0.01453,1e-05,2.39736]
[1776257840838,63.29,74364.79,0.13,-0.01453,1e-05,2.39736]
[1776257848523,63.3,74345.75,0.13,-0.01471,1e-05,2.42259]
[1776257850765,63.3,74339.58,0.13,-0.01477,1e-05,2.43064]
[1776257850864,63.31,74342.74,0.13,-0.01475,1e-05,2.42733]
[1776257856579,63.32,74346.66,0.13,-0.01471,1e-05,2.4224]
[1776257861615,63.32,74347.88,0.13,-0.0147,1e-05,2.42116]
[1776257866649,63.32,74349.26,0.13,-0.01469,1e-05,2.41911]
[1776257871684,63.31,74348.91,0.13,-0.01469,1e-05,2.41915]
[1776257876718,63.31,74347.44,0.13,-0.0147,1e-05,2.42065]
[1776257881763,63.31,74348.52,0.13,-0.01469,1e-05,2.41896]
[1776257886788,63.31,74336.74,0.13,-0.01479,1e-05,2.43335]
[1776257891824,63.31,74328.86,0.13,-0.01486,1e-05,2.44329]
[1776257894866,63.31,74322.7,0.13,-0.01493,1e-05,2.45162]
[1776257894876,63.31,74329.8,0.13,-0.01486,1e-05,2.44298]
[1776257895847,63.31,74329.8,0.13,-0.01486,1e-05,2.44298]
[1776257895934,63.31,74329.99,0.13,-0.01486,1e-05,2.44304]
[1776257901895,63.32,74329.53,0.13,-0.01488,1e-05,2.44541]
[1776257902548,63.32,74329.53,0.13,-0.01488,1e-05,2.44541]
[1776257902902,63.33,74326.61,0.13,-0.01491,1e-05,2.44937]
[1776257904511,63.33,74325.28,0.13,-0.01492,1e-05,2.45105]
[1776257904916,63.33,74325.66,0.13,-0.01492,1e-05,2.45057]
[1776257909951,63.33,74330.23,0.13,-0.01488,1e-05,2.44484]
[1776257915993,63.33,74332.12,0.13,-0.01485,1e-05,2.44084]
[1776257916925,63.33,74332.12,0.13,-0.01485,1e-05,2.44084]
[1776257917000,63.33,74332.22,0.13,-0.01485,1e-05,2.44072]
[1776257920051,63.33,74332.27,0.13,-0.01485,1e-05,2.44069]
[1776257920101,63.33,74331.42,0.13,-0.01486,1e-05,2.44177]
[1776257924698,63.33,74333.71,0.13,-0.01484,1e-05,2.43893]
[1776257924799,63.33,74333.87,0.13,-0.01483,1e-05,2.43876]
[1776257929420,63.33,74335.4,0.13,-0.01482,1e-05,2.43689]
[1776257929521,63.33,74335.39,0.13,-0.01482,1e-05,2.43692]
[1776257930654,63.33,74335.39,0.13,-0.01482,1e-05,2.43692]
[1776257930716,63.33,74335.39,0.13,-0.01482,1e-05,2.43696]
[1776257936133,63.33,74332.15,0.13,-0.01485,1e-05,2.4411]
[1776257941168,63.33,74330.94,0.13,-0.01486,1e-05,2.44268]
[1776257946202,63.33,74329.27,0.13,-0.01488,1e-05,2.44484]
[1776257951239,63.33,74329.28,0.13,-0.01488,1e-05,2.44487]
[1776257956273,63.33,74328.1,0.13,-0.01489,1e-05,2.44639]
[1776257962315,63.33,74327.75,0.13,-0.01489,1e-05,2.44688]
[1776257967351,63.33,74327.94,0.13,-0.01489,1e-05,2.44669]
[1776257972386,63.33,74328.01,0.13,-0.01488,1e-05,2.44495]
[1776257977422,63.33,74321.36,0.13,-0.01494,1e-05,2.45337]
[1776257982457,63.33,74318.35,0.13,-0.01497,1e-05,2.45718]
[1776257987494,63.33,74315.63,0.13,-0.015,1e-05,2.46062]
[1776257989523,63.33,74313.19,0.13,-0.01502,1e-05,2.4637]
[1776257989613,63.33,74310.74,0.13,-0.01504,1e-05,2.46679]
[1776257991640,63.33,74310.74,0.13,-0.01504,1e-05,2.46678]
[1776257991741,63.33,74310.35,0.13,-0.01504,1e-05,2.46726]
[1776257997565,63.33,74309.89,0.13,-0.01505,1e-05,2.46775]
[1776258002604,63.33,74304.85,0.13,-0.01509,1e-05,2.47399]
[1776258005621,63.33,74288.79,0.13,-0.01524,1e-05,2.49428]
[1776258010656,63.33,74291.33,0.13,-0.01521,1e-05,2.49068]
[1776258015692,63.33,74303.11,0.13,-0.0151,1e-05,2.47546]
[1776258018711,63.32,74286.63,0.13,-0.01526,1e-05,2.49633]
[1776258023747,63.32,74281.56,0.13,-0.0153,1e-05,2.50248]
[1776258025222,63.32,74281.12,0.13,-0.0153,1e-05,2.50296]
[1776258025947,63.32,74281.12,0.13,-0.0153,1e-05,2.50296]
[1776258027779,63.32,74282.62,0.13,-0.01529,1e-05,2.50089]
[1776258027802,63.32,74286.85,0.13,-0.01525,1e-05,2.49541]
[1776258032820,63.32,74291.76,0.13,-0.01519,1e-05,2.48715]
[1776258037855,63.32,74291.58,0.13,-0.01519,1e-05,2.48714]
[1776258042890,63.32,74289.49,0.13,-0.01521,1e-05,2.4896]
[1776258047924,63.32,74286.21,0.13,-0.01524,1e-05,2.49357]
[1776258052960,63.31,74284.55,0.13,-0.01525,1e-05,2.49546]
[1776258054279,63.31,74284.55,0.13,-0.01525,1e-05,2.49546]
[1776258054974,63.31,74283.8,0.13,-0.01526,1e-05,2.49633]
[1776258060016,63.31,74285.23,0.13,-0.01524,1e-05,2.4943]
[1776258065048,63.31,74281.94,0.13,-0.01527,1e-05,2.49832]
[1776258070083,63.31,74283.46,0.13,-0.01526,1e-05,2.4962]
[1776258073676,63.31,74284.97,0.13,-0.01524,1e-05,2.49416]
[1776258074110,63.31,74284.45,0.13,-0.01525,1e-05,2.4948]
[1776258079144,63.31,74284.62,0.13,-0.01524,1e-05,2.49442]
[1776258080482,63.31,74284.78,0.13,-0.01524,1e-05,2.49419]
[1776258081176,63.31,74284.78,0.13,-0.01524,1e-05,2.49416]
[1776258083486,63.31,74277.8,0.13,-0.01531,1e-05,2.50302]
[1776258084197,63.31,74275.74,0.13,-0.01533,1e-05,2.50561]
[1776258088162,63.31,74276.58,0.13,-0.01532,1e-05,2.50438]
[1776258088232,63.31,74274.51,0.13,-0.01534,1e-05,2.50699]
[1776258090442,63.31,74272.97,0.13,-0.01535,1e-05,2.50885]
[1776258090493,63.31,74271.09,0.13,-0.01537,1e-05,2.51127]
[1776258096280,63.3,74267.79,0.13,-0.01539,1e-05,2.51338]
[1776258101315,63.3,74268.27,0.13,-0.01538,1e-05,2.51241]
[1776258105885,63.3,74262.29,0.13,-0.01543,1e-05,2.51987]
[1776258105979,63.3,74261.74,0.13,-0.01544,1e-05,2.5204]
[1776258108382,63.3,74259.23,0.13,-0.01546,1e-05,2.52355]
[1776258108421,63.3,74253.43,0.13,-0.01551,1e-05,2.53094]
[1776258109573,63.3,74253.43,0.13,-0.01551,1e-05,2.53094]
[1776258109674,63.3,74247.73,0.13,-0.01557,1e-05,2.53822]
[1776258115334,63.3,74255.72,0.13,-0.01549,1e-05,2.5273]
[1776258115434,63.29,74257.39,0.13,-0.01547,1e-05,2.52504]
[1776258121065,63.29,74254.98,0.13,-0.01549,1e-05,2.52774]
[1776258121121,63.29,74253.7,0.13,-0.0155,1e-05,2.52918]
[1776258122292,63.29,74253.7,0.13,-0.0155,1e-05,2.52918]
[1776258123175,63.29,74253.7,0.13,-0.0155,1e-05,2.52918]
[1776258131530,63.29,74245.47,0.13,-0.01558,1e-05,2.53943]
[1776258136567,63.29,74252.91,0.13,-0.01551,1e-05,2.53062]
[1776258137991,63.29,74252.91,0.13,-0.01551,1e-05,2.53062]
[1776258137992,63.3,74254.24,0.13,-0.0155,1e-05,2.52924]
[1776258143614,63.29,74249.64,0.13,-0.01555,1e-05,2.53505]
[1776258144737,63.29,74249.64,0.13,-0.01555,1e-05,2.53505]
[1776258148980,63.29,74251.44,0.13,-0.01552,1e-05,2.53196]
[1776258149028,63.29,74248.71,0.13,-0.01555,1e-05,2.53533]
[1776258149656,63.29,74248.71,0.13,-0.01555,1e-05,2.53533]
[1776258154724,63.3,74235.97,0.13,-0.01568,1e-05,2.55264]
[1776258160746,63.32,74224.8,0.13,-0.01581,1e-05,2.57114]
[1776258165779,63.33,74212.19,0.13,-0.01594,1e-05,2.5888]
[1776258170814,63.35,74211.72,0.13,-0.01597,1e-05,2.59286]
[1776258175848,63.37,74215.31,0.13,-0.01596,1e-05,2.59157]
[1776258180884,63.38,74219.47,0.13,-0.01594,1e-05,2.58888]
[1776258184821,63.38,74220.3,0.13,-0.01593,1e-05,2.58798]
[1776258186027,63.38,74221.73,0.13,-0.01592,1e-05,2.58617]
[1776258191960,63.39,74226.54,0.13,-0.01588,1e-05,2.58033]
[1776258194771,63.39,74228.5,0.13,-0.01586,1e-05,2.57792]
[1776258200029,63.39,74242.27,0.13,-0.01573,1e-05,2.56057]
[1776258206066,63.4,74252.21,0.13,-0.01564,1e-05,2.54839]
[1776258211102,63.39,74252.8,0.13,-0.01562,1e-05,2.54509]
[1776258216137,63.39,74253.99,0.13,-0.0156,1e-05,2.54277]
[1776258221172,63.39,74265.2,0.13,-0.0155,1e-05,2.52905]
[1776258226207,63.4,74259.85,0.13,-0.01556,1e-05,2.53675]
[1776258231245,63.4,74254.48,0.13,-0.01562,1e-05,2.54445]
[1776258236279,63.4,74251.4,0.13,-0.01565,1e-05,2.5491]
[1776258241312,63.4,74251.07,0.13,-0.01565,1e-05,2.54956]
[1776258246348,63.4,74257.01,0.13,-0.01559,1e-05,2.54104]
[1776258251381,63.4,74261.54,0.13,-0.01554,1e-05,2.53443]
[1776258256416,63.39,74249.08,0.13,-0.01566,1e-05,2.54978]
[1776258261451,63.39,74251.69,0.13,-0.01562,1e-05,2.54553]
[1776258266487,63.39,74254.2,0.13,-0.0156,1e-05,2.54286]
[1776258271526,63.39,74252.56,0.13,-0.01561,1e-05,2.54382]
[1776258275869,63.39,74253.13,0.13,-0.01561,1e-05,2.54343]
[1776258281596,63.4,74257.35,0.13,-0.01558,1e-05,2.53876]
[1776258286630,63.4,74252.61,0.13,-0.01563,1e-05,2.54548]
[1776258291665,63.41,74258.24,0.13,-0.01558,1e-05,2.53873]
[1776258296701,63.41,74262.94,0.13,-0.01554,1e-05,2.53326]
[1776258301736,63.41,74272.0,0.13,-0.01545,1e-05,2.52223]
[1776258306771,63.42,74267.76,0.13,-0.0155,1e-05,2.52843]
[1776258311806,63.42,74255.87,0.13,-0.01562,1e-05,2.54453]
[1776258314756,63.42,74253.92,0.13,-0.01564,1e-05,2.54729]
[1776258319864,63.43,74249.73,0.13,-0.01568,1e-05,2.5534]
[1776258324898,63.43,74247.34,0.13,-0.01571,1e-05,2.55703]
[1776258325720,63.43,74247.34,0.13,-0.01571,1e-05,2.55703]
[1776258330942,63.43,74246.7,0.13,-0.01572,1e-05,2.55785]
[1776258334766,63.42,74244.15,0.13,-0.01573,1e-05,2.5588]
[1776258340010,63.42,74244.03,0.13,-0.01572,1e-05,2.55771]
[1776258345043,63.41,74244.0,0.13,-0.01571,1e-05,2.55674]
[1776258351085,63.41,74243.06,0.13,-0.01571,1e-05,2.55678]
[1776258356119,63.41,74244.33,0.13,-0.0157,1e-05,2.55568]
[1776258362162,63.41,74249.32,0.13,-0.01566,1e-05,2.5499]
[1776258367202,63.42,74253.1,0.13,-0.01563,1e-05,2.54576]
[1776258372241,63.42,74263.14,0.13,-0.01554,1e-05,2.5335]
[1776258377275,63.43,74265.95,0.13,-0.01552,1e-05,2.53066]
[1776258382309,63.43,74264.65,0.13,-0.01554,1e-05,2.53312]
[1776258387345,63.43,74275.6,0.13,-0.01544,1e-05,2.5198]
[1776258392380,63.44,74275.41,0.13,-0.01544,1e-05,2.51921]
[1776258397415,63.44,74275.2,0.13,-0.01544,1e-05,2.51899]
[1776258402451,63.43,74287.47,0.13,-0.01531,1e-05,2.50249]
[1776258407485,63.43,74287.42,0.13,-0.01531,1e-05,2.50191]
[1776258413892,63.43,74287.94,0.13,-0.0153,1e-05,2.50061]
[1776258419569,63.42,74287.04,0.13,-0.0153,1e-05,2.50091]
[1776258424605,63.42,74302.73,0.13,-0.01515,1e-05,2.48037]
[1776258430646,63.41,74304.28,0.13,-0.01514,1e-05,2.47793]
[1776258435681,63.41,74307.16,0.13,-0.01511,1e-05,2.47388]
[1776258440716,63.41,74307.45,0.13,-0.0151,1e-05,2.47318]
[1776258445751,63.41,74302.73,0.13,-0.01514,1e-05,2.47883]
[1776258450787,63.41,74298.15,0.13,-0.01518,1e-05,2.48419]
[1776258457837,63.4,74296.18,0.13,-0.01519,1e-05,2.48433]
[1776258462872,63.4,74294.72,0.13,-0.0152,1e-05,2.4857]
[1776258467908,63.4,74296.51,0.13,-0.01518,1e-05,2.48292]
[1776258472942,63.39,74293.71,0.13,-0.0152,1e-05,2.48597]
[1776258477976,63.39,74295.16,0.13,-0.01518,1e-05,2.4836]
[1776258480998,63.39,74278.51,0.13,-0.01533,1e-05,2.50454]
[1776258486033,63.39,74271.49,0.13,-0.01539,1e-05,2.51282]
[1776258491073,63.38,74280.13,0.13,-0.01531,1e-05,2.50103]
[1776258496108,63.38,74284.67,0.13,-0.01526,1e-05,2.49462]
[1776258501143,63.38,74295.08,0.13,-0.01516,1e-05,2.48081]
[1776258506180,63.38,74310.83,0.13,-0.01502,1e-05,2.46157]
[1776258512222,63.39,74314.79,0.13,-0.01499,1e-05,2.45668]
[1776258517258,63.4,74327.05,0.13,-0.01489,1e-05,2.44278]
[1776258522292,63.41,74328.29,0.13,-0.01489,1e-05,2.44285]
[1776258527326,63.41,74333.01,0.13,-0.01484,1e-05,2.43691]
[1776258532487,63.41,74340.89,0.13,-0.01477,1e-05,2.42673]
[1776258532545,63.4,74341.03,0.13,-0.01477,1e-05,2.42643]
[1776258535625,63.4,74341.18,0.13,-0.01476,1e-05,2.42618]
[1776258536640,63.4,74344.18,0.13,-0.01474,1e-05,2.42237]
[1776258536392,63.4,74352.0,0.13,-0.01467,1e-05,2.41253]
[1776258537399,63.4,74355.89,0.13,-0.01463,1e-05,2.40766]
[1776258542432,63.4,74364.65,0.13,-0.01455,1e-05,2.3967]
[1776258547466,63.4,74365.57,0.13,-0.01454,1e-05,2.39552]
[1776258552502,63.4,74363.88,0.13,-0.01456,1e-05,2.39755]
[1776258556334,63.4,74363.84,0.13,-0.01456,1e-05,2.39755]
[1776258556531,63.4,74364.65,0.13,-0.01455,1e-05,2.39653]
[1776258557410,63.4,74364.65,0.13,-0.01455,1e-05,2.39653]
[1776258557538,63.4,74363.68,0.13,-0.01456,1e-05,2.39772]
[1776258558157,63.4,74363.68,0.13,-0.01456,1e-05,2.39772]
[1776258558544,63.4,74360.21,0.13,-0.01459,1e-05,2.40199]
[1776258559702,63.4,74360.21,0.13,-0.01459,1e-05,2.40199]
[1776258560558,63.4,74367.37,0.13,-0.01453,1e-05,2.39311]
[1776258561138,63.4,74367.37,0.13,-0.01453,1e-05,2.39311]
[1776258561566,63.4,74380.91,0.13,-0.0144,1e-05,2.37643]
[1776258563263,63.4,74386.54,0.13,-0.01435,1e-05,2.36955]
[1776258563594,63.4,74387.37,0.13,-0.01435,1e-05,2.36856]
[1776258568616,63.4,74390.52,0.13,-0.01432,1e-05,2.36486]
[1776258569215,63.4,74390.52,0.13,-0.01432,1e-05,2.36486]
[1776258569624,63.4,74393.47,0.13,-0.0143,1e-05,2.36128]
[1776258574658,63.4,74389.31,0.13,-0.01432,1e-05,2.36485]
[1776258579694,63.4,74390.81,0.13,-0.01431,1e-05,2.36313]
[1776258583698,63.41,74398.52,0.13,-0.01424,1e-05,2.35381]
[1776258583722,63.41,74398.52,0.13,-0.01424,1e-05,2.35384]
[1776258584712,63.41,74398.52,0.13,-0.01424,1e-05,2.35384]
[1776258584729,63.41,74396.73,0.13,-0.01426,1e-05,2.35606]
[1776258585661,63.41,74396.73,0.13,-0.01426,1e-05,2.35606]
[1776258585743,63.41,74395.19,0.13,-0.01427,1e-05,2.35796]
[1776258586818,63.41,74395.19,0.13,-0.01427,1e-05,2.35799]
[1776258587751,63.41,74390.88,0.13,-0.01431,1e-05,2.36327]
[1776258592786,63.41,74383.09,0.13,-0.01438,1e-05,2.37278]
[1776258597821,63.41,74383.34,0.13,-0.01438,1e-05,2.37249]
[1776258602857,63.41,74376.15,0.13,-0.01444,1e-05,2.38128]
[1776258607893,63.41,74371.89,0.13,-0.01448,1e-05,2.38647]
[1776258612927,63.4,74366.02,0.13,-0.01453,1e-05,2.39361]
[1776258616589,63.41,74348.7,0.13,-0.01469,1e-05,2.41532]
[1776258621997,63.42,74353.25,0.13,-0.01466,1e-05,2.41137]
[1776258627026,63.43,74340.71,0.13,-0.01478,1e-05,2.42871]
[1776258632064,63.43,74331.77,0.13,-0.01487,1e-05,2.43977]
[1776258637095,63.44,74325.52,0.13,-0.01493,1e-05,2.4491]
[1776258643139,63.45,74321.11,0.13,-0.01499,1e-05,2.4564]
[1776258648173,63.46,74328.32,0.13,-0.01493,1e-05,2.44878]
[1776258653208,63.47,74323.44,0.13,-0.01499,1e-05,2.45641]
[1776258658244,63.47,74316.5,0.13,-0.01506,1e-05,2.46599]
[1776258663278,63.48,74315.35,0.13,-0.01508,1e-05,2.46854]
[1776258668315,63.5,74310.17,0.13,-0.01515,1e-05,2.4789]
[1776258673349,63.52,74308.04,0.13,-0.0152,1e-05,2.48591]
[1776258678384,63.55,74303.46,0.13,-0.01527,1e-05,2.496]
[1776258679654,63.55,74303.46,0.13,-0.01527,1e-05,2.496]
[1776258679861,63.55,74303.46,0.13,-0.01527,1e-05,2.496]
[1776258688455,63.58,74304.69,0.13,-0.0153,1e-05,2.50033]
[1776258693808,63.59,74305.16,0.13,-0.0153,1e-05,2.49887]
[1776258693857,63.59,74321.61,0.13,-0.01515,1e-05,2.47842]
[1776258699543,63.6,74332.42,0.13,-0.01506,1e-05,2.46637]
[1776258705580,63.61,74325.4,0.13,-0.01513,1e-05,2.47682]
[1776258710615,63.61,74326.84,0.13,-0.01513,1e-05,2.4763]
[1776258715649,63.62,74324.89,0.13,-0.01516,1e-05,2.48007]
[1776258720684,63.63,74324.21,0.13,-0.01517,1e-05,2.48222]
[1776258725720,63.64,74325.76,0.13,-0.01517,1e-05,2.48155]
[1776258731762,63.64,74324.48,0.13,-0.01519,1e-05,2.48469]
[1776258737805,63.65,74323.45,0.13,-0.01521,1e-05,2.48747]
[1776258740714,63.66,74323.62,0.13,-0.01521,1e-05,2.48775]
[1776258745861,63.66,74322.03,0.13,-0.01524,1e-05,2.49122]
[1776258750896,63.68,74322.12,0.13,-0.01525,1e-05,2.4935]
[1776258756938,63.71,74324.86,0.13,-0.01525,1e-05,2.49338]
[1776258761973,63.73,74325.39,0.13,-0.01528,1e-05,2.49689]
[1776258764728,63.73,74325.54,0.13,-0.01528,1e-05,2.49753]
[1776258766447,63.74,74326.75,0.13,-0.01528,1e-05,2.49704]
[1776258773051,63.75,74338.31,0.13,-0.01519,1e-05,2.48418]
[1776258778085,63.76,74329.33,0.13,-0.01528,1e-05,2.49668]
[1776258783121,63.77,74324.11,0.13,-0.01535,1e-05,2.50614]
[1776258788156,63.79,74324.11,0.13,-0.01537,1e-05,2.51015]
[1776258793190,63.82,74326.58,0.13,-0.01538,1e-05,2.51099]
[1776258798226,63.83,74326.33,0.13,-0.0154,1e-05,2.51346]
[1776258801250,63.84,74305.37,0.13,-0.01561,1e-05,2.54266]
[1776258807291,63.87,74315.34,0.13,-0.01555,1e-05,2.53433]
[1776258812326,63.89,74313.81,0.13,-0.01558,1e-05,2.53831]
[1776258817361,63.91,74313.67,0.13,-0.01561,1e-05,2.54224]
[1776258822398,63.93,74312.59,0.13,-0.01564,1e-05,2.54734]
[1776258827436,63.95,74322.78,0.13,-0.01557,1e-05,2.53793]
[1776258832472,63.97,74322.28,0.13,-0.01561,1e-05,2.54233]
[1776258837506,63.99,74321.09,0.13,-0.01564,1e-05,2.5476]
[1776258842543,64.01,74325.94,0.13,-0.01563,1e-05,2.54507]
[1776258849591,64.04,74330.37,0.13,-0.01562,1e-05,2.5446]
[1776258854625,64.06,74336.55,0.13,-0.01559,1e-05,2.54039]
[1776258859661,64.08,74336.84,0.13,-0.01561,1e-05,2.54372]
[1776258864695,64.1,74338.41,0.13,-0.01563,1e-05,2.54552]
[1776258869731,64.12,74337.7,0.13,-0.01566,1e-05,2.55008]
[1776258874766,64.14,74337.48,0.13,-0.01568,1e-05,2.55223]
[1776258879801,64.16,74336.42,0.13,-0.01571,1e-05,2.55718]
[1776258884838,64.18,74342.89,0.13,-0.01568,1e-05,2.55245]
[1776258889872,64.19,74342.25,0.13,-0.01569,1e-05,2.55379]
[1776258894751,64.19,74338.72,0.13,-0.01572,1e-05,2.55868]
[1776258896764,64.19,74339.67,0.13,-0.01571,1e-05,2.55763]
[1776258901959,64.21,74338.19,0.13,-0.01575,1e-05,2.56312]
[1776258906992,64.23,74340.37,0.13,-0.01576,1e-05,2.56376]
[1776258912026,64.25,74341.54,0.13,-0.01577,1e-05,2.56566]
[1776258917062,64.27,74341.32,0.13,-0.0158,1e-05,2.56932]
[1776258922097,64.28,74337.44,0.13,-0.01586,1e-05,2.57759]
[1776258927132,64.3,74341.51,0.13,-0.01584,1e-05,2.57563]
[1776258932167,64.32,74350.31,0.13,-0.01577,1e-05,2.56587]
[1776258937201,64.34,74347.25,0.13,-0.01583,1e-05,2.57314]
[1776258942237,64.36,74346.44,0.13,-0.01586,1e-05,2.57744]
[1776258947272,64.38,74347.43,0.13,-0.01587,1e-05,2.57942]
[1776258952307,64.39,74344.67,0.13,-0.01592,1e-05,2.58619]
[1776258957343,64.41,74344.92,0.13,-0.01594,1e-05,2.58902]
[1776258963386,64.43,74347.0,0.13,-0.01595,1e-05,2.59009]
[1776258968420,64.45,74335.34,0.13,-0.01608,1e-05,2.60824]
[1776258973455,64.47,74330.15,0.13,-0.01615,1e-05,2.61793]
[1776258978494,64.48,74328.48,0.13,-0.01619,1e-05,2.62296]
[1776258983524,64.5,74334.49,0.13,-0.01615,1e-05,2.61799]
[1776258988560,64.51,74331.57,0.13,-0.0162,1e-05,2.62467]
[1776258993956,64.53,74328.69,0.13,-0.01623,1e-05,2.62889]
[1776258999637,64.55,74326.03,0.13,-0.01629,1e-05,2.63625]
[1776259004672,64.56,74323.33,0.13,-0.01633,1e-05,2.64254]
[1776259009707,64.58,74324.08,0.13,-0.01635,1e-05,2.64426]
[1776259014743,64.59,74323.09,0.13,-0.01637,1e-05,2.64825]
[1776259019779,64.61,74322.91,0.13,-0.0164,1e-05,2.65116]
[1776259024814,64.62,74323.66,0.13,-0.01641,1e-05,2.65281]
[1776259029849,64.64,74324.48,0.13,-0.01642,1e-05,2.65489]
[1776259034887,64.65,74320.36,0.13,-0.01648,1e-05,2.66289]
[1776259039920,64.67,74310.91,0.13,-0.01659,1e-05,2.6778]
[1776259044957,64.68,74310.8,0.13,-0.01661,1e-05,2.68033]
[1776259049991,64.69,74311.5,0.13,-0.01662,1e-05,2.68176]
[1776259055026,64.7,74315.81,0.13,-0.01658,1e-05,2.67662]
[1776259058048,64.71,74332.11,0.13,-0.01644,1e-05,2.65665]
[1776259063083,64.73,74336.31,0.13,-0.01641,1e-05,2.65373]
[1776259070131,64.73,74334.79,0.13,-0.01643,1e-05,2.65621]
[1776259075167,64.73,74335.55,0.13,-0.01642,1e-05,2.65468]
[1776259080202,64.72,74337.45,0.13,-0.0164,1e-05,2.65166]
[1776259085238,64.72,74337.69,0.13,-0.01639,1e-05,2.65084]
[1776259090273,64.72,74336.64,0.13,-0.0164,1e-05,2.65171]
[1776259096314,64.71,74335.8,0.13,-0.0164,1e-05,2.65221]
[1776259101350,64.71,74334.06,0.13,-0.01642,1e-05,2.65398]
[1776259106384,64.71,74334.48,0.13,-0.01641,1e-05,2.65294]
[1776259115447,64.7,74332.78,0.13,-0.01641,1e-05,2.65249]
[1776259120483,64.7,74331.9,0.13,-0.01641,1e-05,2.65316]
[1776259125517,64.7,74331.39,0.13,-0.01641,1e-05,2.65335]
[1776259130553,64.7,74321.48,0.13,-0.01651,1e-05,2.66649]
[1776259135588,64.7,74322.73,0.13,-0.0165,1e-05,2.66427]
[1776259140623,64.69,74323.43,0.13,-0.01648,1e-05,2.6628]
[1776259145660,64.69,74324.52,0.13,-0.01647,1e-05,2.66084]
[1776259153715,64.69,74321.45,0.13,-0.01649,1e-05,2.66403]
[1776259158750,64.68,74324.77,0.13,-0.01646,1e-05,2.65915]
[1776259163786,64.68,74322.88,0.13,-0.01647,1e-05,2.66115]
[1776259168819,64.68,74316.64,0.13,-0.01653,1e-05,2.66885]
[1776259174862,64.67,74315.14,0.13,-0.01653,1e-05,2.66833]
[1776259179897,64.67,74315.62,0.13,-0.01652,1e-05,2.66714]
[1776259184932,64.67,74312.11,0.13,-0.01655,1e-05,2.6712]
[1776259189967,64.66,74303.26,0.13,-0.01663,1e-05,2.68228]
[1776259195004,64.66,74301.53,0.13,-0.01664,1e-05,2.68384]
[1776259201047,64.66,74299.33,0.13,-0.01666,1e-05,2.68586]
[1776259206081,64.65,74302.25,0.13,-0.01663,1e-05,2.68113]
[1776259211117,64.65,74295.94,0.13,-0.01668,1e-05,2.68876]
[1776259216152,64.64,74296.1,0.13,-0.01667,1e-05,2.68775]
[1776259221187,64.64,74297.07,0.13,-0.01666,1e-05,2.68571]
[1776259227229,64.63,74305.43,0.13,-0.01657,1e-05,2.67383]
[1776259232263,64.63,74305.97,0.13,-0.01655,1e-05,2.67071]
[1776259232440,64.63,74305.97,0.13,-0.01655,1e-05,2.67071]
[1776259233232,64.63,74305.97,0.13,-0.01655,1e-05,2.67071]
[1776259242335,64.62,74304.91,0.13,-0.01655,1e-05,2.67093]
[1776259247370,64.62,74304.38,0.13,-0.01655,1e-05,2.67106]
[1776259252404,64.62,74304.86,0.13,-0.01655,1e-05,2.66988]
[1776259257441,64.61,74303.56,0.13,-0.01655,1e-05,2.67106]
[1776259262479,64.61,74300.41,0.13,-0.01658,1e-05,2.67467]
[1776259267510,64.61,74306.26,0.13,-0.01652,1e-05,2.66641]
[1776259272558,64.61,74318.81,0.13,-0.01639,1e-05,2.64944]
[1776259277592,64.6,74321.82,0.13,-0.01636,1e-05,2.64518]
[1776259282627,64.6,74335.07,0.13,-0.01623,1e-05,2.62759]
[1776259287647,64.6,74327.94,0.13,-0.0163,1e-05,2.6367]
[1776259292696,64.6,74327.83,0.13,-0.01629,1e-05,2.6348]
[1776259297733,64.6,74329.15,0.13,-0.01627,1e-05,2.63283]
[1776259302766,64.6,74326.85,0.13,-0.01629,1e-05,2.6356]
[1776259307802,64.6,74327.97,0.13,-0.01628,1e-05,2.63389]
[1776259312837,64.6,74328.24,0.13,-0.01628,1e-05,2.6333]
[1776259317871,64.59,74328.98,0.13,-0.01627,1e-05,2.63209]
[1776259322906,64.59,74315.71,0.13,-0.0164,1e-05,2.64923]
[1776259327941,64.59,74321.21,0.13,-0.01634,1e-05,2.64164]
[1776259333984,64.59,74320.69,0.13,-0.01634,1e-05,2.6419]
[1776259340028,64.59,74320.35,0.13,-0.01634,1e-05,2.64191]
[1776259343047,64.58,74300.98,0.13,-0.01653,1e-05,2.66717]
[1776259348082,64.58,74307.98,0.13,-0.01646,1e-05,2.65734]
[1776259353117,64.58,74311.21,0.13,-0.01641,1e-05,2.65077]
[1776259358152,64.58,74312.05,0.13,-0.0164,1e-05,2.64922]
[1776259363192,64.57,74310.91,0.13,-0.01641,1e-05,2.65021]
[1776259368225,64.57,74305.64,0.13,-0.01645,1e-05,2.65669]
[1776259373262,64.57,74300.99,0.13,-0.0165,1e-05,2.66234]
[1776259378296,64.57,74297.91,0.13,-0.01652,1e-05,2.66585]
[1776259383332,64.56,74298.17,0.13,-0.01652,1e-05,2.66493]
[1776259387361,64.57,74278.94,0.13,-0.01672,1e-05,2.69178]
[1776259392395,64.58,74276.34,0.13,-0.01676,1e-05,2.69752]
[1776259397430,64.58,74278.69,0.13,-0.01673,1e-05,2.69346]
[1776259402465,64.58,74283.88,0.13,-0.01668,1e-05,2.68695]
[1776259407499,64.57,74286.97,0.13,-0.01664,1e-05,2.68202]
[1776259412535,64.57,74284.87,0.13,-0.01665,1e-05,2.68236]
[1776259417570,64.57,74291.27,0.13,-0.01658,1e-05,2.67296]
[1776259422609,64.56,74298.7,0.13,-0.0165,1e-05,2.66249]
[1776259427643,64.56,74300.7,0.13,-0.01648,1e-05,2.6594]
[1776259432678,64.56,74296.71,0.13,-0.01651,1e-05,2.66399]
[1776259437714,64.55,74294.46,0.13,-0.01653,1e-05,2.66649]
[1776259443756,64.55,74293.47,0.13,-0.01654,1e-05,2.6671]
[1776259448791,64.55,74295.09,0.13,-0.01652,1e-05,2.66438]
[1776259453825,64.54,74292.42,0.13,-0.01654,1e-05,2.66735]
[1776259458861,64.54,74291.46,0.13,-0.01654,1e-05,2.66793]
[1776259463895,64.54,74284.94,0.13,-0.0166,1e-05,2.67593]
[1776259468931,64.53,74287.78,0.13,-0.01657,1e-05,2.67152]
[1776259473965,64.53,74287.77,0.13,-0.01655,1e-05,2.66909]
[1776259478988,64.53,74286.48,0.13,-0.01656,1e-05,2.6703]
[1776259484036,64.52,74284.78,0.13,-0.01657,1e-05,2.67182]
[1776259489072,64.52,74285.41,0.13,-0.01656,1e-05,2.67036]
[1776259494108,64.52,74288.12,0.13,-0.01653,1e-05,2.66616]
[1776259499143,64.51,74291.71,0.13,-0.01649,1e-05,2.66088]
[1776259503172,64.51,74314.75,0.13,-0.01627,1e-05,2.63018]
[1776259508206,64.51,74317.26,0.13,-0.01624,1e-05,2.62666]
[1776259513242,64.51,74316.7,0.13,-0.01624,1e-05,2.62712]
[1776259518277,64.51,74320.23,0.13,-0.01621,1e-05,2.62231]
[1776259523313,64.51,74321.84,0.13,-0.01619,1e-05,2.62002]
[1776259527342,64.51,74341.21,0.13,-0.016,1e-05,2.59478]
[1776259532378,64.51,74344.28,0.13,-0.01596,1e-05,2.58915]
[1776259537413,64.51,74342.64,0.13,-0.01598,1e-05,2.5914]
[1776259542448,64.51,74341.5,0.13,-0.01599,1e-05,2.59299]
[1776259544828,64.51,74341.76,0.13,-0.01599,1e-05,2.5927]
[1776259551512,64.5,74367.97,0.13,-0.01574,1e-05,2.55807]
[1776259556546,64.5,74384.25,0.13,-0.01558,1e-05,2.53649]
[1776259557974,64.5,74389.24,0.13,-0.01553,1e-05,2.52979]
[1776259558560,64.5,74390.5,0.13,-0.01552,1e-05,2.52819]
[1776259559568,64.49,74412.52,0.13,-0.01531,1e-05,2.49996]
[1776259561582,64.49,74432.26,0.13,-0.01513,1e-05,2.47484]
[1776259561850,64.49,74432.26,0.13,-0.01513,1e-05,2.47484]
[1776259562595,64.49,74438.06,0.13,-0.01507,1e-05,2.46744]
[1776259562895,64.49,74438.06,0.13,-0.01507,1e-05,2.46744]
[1776259563601,64.49,74446.5,0.13,-0.01499,1e-05,2.4568]
[1776259568636,64.49,74437.89,0.13,-0.01507,1e-05,2.4669]
[1776259573674,64.48,74443.5,0.13,-0.01501,1e-05,2.45899]
[1776259578711,64.48,74441.48,0.13,-0.01502,1e-05,2.46069]
[1776259582737,64.47,74447.18,0.13,-0.01497,1e-05,2.45315]
[1776259583695,64.47,74445.22,0.13,-0.01498,1e-05,2.45543]
[1776259588781,64.47,74438.17,0.13,-0.01504,1e-05,2.46335]
[1776259593807,64.46,74429.07,0.13,-0.01511,1e-05,2.47225]
[1776259598851,64.46,74416.59,0.13,-0.01522,1e-05,2.48659]
[1776259603887,64.45,74422.08,0.13,-0.01516,1e-05,2.47866]
[1776259608921,64.45,74418.33,0.13,-0.01518,1e-05,2.48229]
[1776259613956,64.44,74418.04,0.13,-0.01518,1e-05,2.48156]
[1776259618992,64.44,74407.22,0.13,-0.01528,1e-05,2.49483]
[1776259624026,64.44,74407.53,0.13,-0.01528,1e-05,2.49488]
[1776259629062,64.44,74399.34,0.13,-0.01536,1e-05,2.50599]
[1776259635104,64.45,74401.1,0.13,-0.01535,1e-05,2.50467]
[1776259639796,64.45,74400.95,0.13,-0.01535,1e-05,2.5053]
[1776259640637,64.45,74401.97,0.13,-0.01534,1e-05,2.50416]
[1776259646182,64.46,74400.06,0.13,-0.01537,1e-05,2.5076]
[1776259651217,64.46,74404.17,0.13,-0.01533,1e-05,2.50142]
[1776259656252,64.47,74405.61,0.13,-0.01532,1e-05,2.50038]
[1776259661292,64.47,74405.09,0.13,-0.01533,1e-05,2.50179]
[1776259666328,64.48,74412.94,0.13,-0.01526,1e-05,2.49268]
[1776259671107,64.48,74420.67,0.13,-0.0152,1e-05,2.48365]
[1776259671362,64.48,74424.85,0.13,-0.01516,1e-05,2.47861]
[1776259672271,64.48,74424.85,0.13,-0.01516,1e-05,2.47861]
[1776259672369,64.48,74424.68,0.13,-0.01516,1e-05,2.47901]
[1776259674722,64.48,74424.19,0.13,-0.01517,1e-05,2.47982]
[1776259675494,64.49,74421.53,0.13,-0.01519,1e-05,2.48353]
[1776259677035,64.48,74420.86,0.13,-0.0152,1e-05,2.48415]
[1776259677415,64.48,74419.17,0.13,-0.01522,1e-05,2.48645]
[1776259681950,64.49,74416.29,0.13,-0.01525,1e-05,2.49079]
[1776259682871,64.49,74416.29,0.13,-0.01525,1e-05,2.49079]
[1776259682447,64.49,74423.72,0.13,-0.01518,1e-05,2.48166]
[1776259683771,64.49,74423.72,0.13,-0.01518,1e-05,2.48166]
[1776259690503,64.5,74426.59,0.13,-0.01517,1e-05,2.4797]
[1776259694660,64.5,74425.12,0.13,-0.01518,1e-05,2.48213]
[1776259694759,64.5,74425.06,0.13,-0.01519,1e-05,2.4826]
[1776259700573,64.51,74423.6,0.13,-0.01521,1e-05,2.4854]
[1776259705608,64.52,74425.17,0.13,-0.0152,1e-05,2.48437]
[1776259710643,64.52,74425.92,0.13,-0.0152,1e-05,2.48437]
[1776259712222,64.52,74425.8,0.13,-0.01519,1e-05,2.48317]
[1776259712656,64.52,74426.01,0.13,-0.01519,1e-05,2.4831]
[1776259715069,64.53,74425.82,0.13,-0.0152,1e-05,2.48372]
[1776259715948,64.53,74425.82,0.13,-0.0152,1e-05,2.48372]
[1776259715678,64.53,74425.86,0.13,-0.0152,1e-05,2.48386]
[1776259716684,64.53,74425.54,0.13,-0.0152,1e-05,2.48445]
[1776259717137,64.53,74425.54,0.13,-0.0152,1e-05,2.48445]
[1776259717692,64.53,74425.53,0.13,-0.0152,1e-05,2.48465]
[1776259719000,64.53,74425.21,0.13,-0.01521,1e-05,2.48523]
[1776259719890,64.53,74425.21,0.13,-0.01521,1e-05,2.48523]
[1776259721694,64.53,74423.48,0.13,-0.01523,1e-05,2.48777]
[1776259721786,64.53,74419.53,0.13,-0.01526,1e-05,2.4929]
[1776259728769,64.54,74425.4,0.13,-0.01522,1e-05,2.48642]
[1776259733803,64.54,74419.54,0.13,-0.01527,1e-05,2.49382]
[1776259738839,64.54,74423.18,0.13,-0.01523,1e-05,2.48891]
[1776259743874,64.54,74423.68,0.13,-0.01524,1e-05,2.4892]
[1776259748910,64.54,74423.63,0.13,-0.01523,1e-05,2.48823]
[1776259753944,64.53,74429.98,0.13,-0.01516,1e-05,2.4792]
[1776259759017,64.52,74421.97,0.13,-0.01523,1e-05,2.48809]
[1776259765058,64.52,74422.68,0.13,-0.01521,1e-05,2.48582]
[1776259770094,64.51,74423.7,0.13,-0.0152,1e-05,2.48342]
[1776259775129,64.5,74422.86,0.13,-0.01518,1e-05,2.48164]
[1776259780164,64.5,74423.14,0.13,-0.01518,1e-05,2.48071]
[1776259786206,64.5,74420.79,0.13,-0.0152,1e-05,2.48424]
[1776259791240,64.51,74421.36,0.13,-0.01521,1e-05,2.48447]
[1776259797966,64.51,74421.6,0.13,-0.01521,1e-05,2.48473]
[1776259798020,64.51,74421.69,0.13,-0.01521,1e-05,2.48494]
[1776259803332,64.52,74430.41,0.13,-0.01514,1e-05,2.47499]
[1776259804341,64.52,74405.0,0.13,-0.01537,1e-05,2.50702]
[1776259807367,64.52,74385.37,0.13,-0.01556,1e-05,2.53224]
[1776259811394,64.52,74348.95,0.13,-0.0159,1e-05,2.57926]
[1776259814416,64.52,74364.68,0.13,-0.01575,1e-05,2.55913]
[1776259819456,64.53,74351.53,0.13,-0.01588,1e-05,2.57619]
[1776259824495,64.53,74355.08,0.13,-0.01585,1e-05,2.57176]
[1776259829530,64.53,74350.55,0.13,-0.01589,1e-05,2.57778]
[1776259834568,64.53,74353.82,0.13,-0.01585,1e-05,2.57195]
[1776259839601,64.53,74343.29,0.13,-0.01595,1e-05,2.58564]
[1776259844636,64.53,74341.12,0.13,-0.01597,1e-05,2.58856]
[1776259849672,64.53,74355.11,0.13,-0.01584,1e-05,2.57059]
[1776259854709,64.53,74365.79,0.13,-0.01574,1e-05,2.5572]
[1776259859745,64.53,74367.54,0.13,-0.01573,1e-05,2.55539]
[1776259863779,64.54,74342.83,0.13,-0.01596,1e-05,2.5874]
[1776259868814,64.54,74334.35,0.13,-0.01605,1e-05,2.59837]
[1776259873846,64.54,74326.2,0.13,-0.01612,1e-05,2.60891]
[1776259877875,64.53,74309.32,0.13,-0.01629,1e-05,2.63082]
[1776259880902,64.54,74279.92,0.13,-0.01658,1e-05,2.66996]
[1776259881925,64.54,74260.81,0.13,-0.01677,1e-05,2.6959]
[1776259886949,64.55,74275.3,0.13,-0.01664,1e-05,2.67886]
[1776259890974,64.56,74256.77,0.13,-0.01684,1e-05,2.70545]
[1776259896013,64.58,74255.23,0.13,-0.01686,1e-05,2.70832]
[1776259899034,64.58,74233.03,0.13,-0.0171,1e-05,2.73941]
[1776259903062,64.59,74215.84,0.13,-0.01728,1e-05,2.76411]
[1776259907097,64.59,74196.72,0.13,-0.01749,1e-05,2.79116]
[1776259908116,64.6,74180.14,0.13,-0.01766,1e-05,2.81427]
[1776259910137,64.6,74155.37,0.13,-0.01792,1e-05,2.84909]
[1776259912149,64.6,74137.74,0.13,-0.01811,1e-05,2.87411]
[1776259917184,64.6,74135.71,0.13,-0.01814,1e-05,2.87773]
[1776259921211,64.61,74155.19,0.13,-0.01794,1e-05,2.85085]
[1776259922828,64.61,74149.78,0.13,-0.018,1e-05,2.85874]
[1776259922837,64.61,74149.78,0.13,-0.018,1e-05,2.85874]
[1776259922880,64.61,74150.41,0.13,-0.01799,1e-05,2.85786]
[1776259928266,64.61,74152.42,0.13,-0.01797,1e-05,2.85478]
[1776259933302,64.59,74145.87,0.13,-0.01802,1e-05,2.86158]
[1776259936322,64.59,74164.96,0.13,-0.01781,1e-05,2.83359]
[1776259941357,64.58,74165.81,0.13,-0.01778,1e-05,2.83036]
[1776259946469,64.57,74179.2,0.13,-0.01763,1e-05,2.8106]
[1776259952453,64.56,74185.02,0.13,-0.01755,1e-05,2.7989]
[1776259957495,64.55,74197.25,0.13,-0.01741,1e-05,2.7804]
[1776259962531,64.54,74192.37,0.13,-0.01745,1e-05,2.7854]
[1776259965560,64.54,74168.04,0.13,-0.01769,1e-05,2.81787]
[1776259966964,64.54,74168.04,0.13,-0.01769,1e-05,2.81787]
[1776259967008,64.53,74146.53,0.13,-0.01792,1e-05,2.84736]
[1776259972610,64.54,74134.15,0.13,-0.01805,1e-05,2.86513]
[1776259977648,64.54,74141.04,0.13,-0.01798,1e-05,2.85628]
[1776259979660,64.54,74160.43,0.13,-0.01778,1e-05,2.82964]
[1776259981677,64.55,74185.63,0.13,-0.01752,1e-05,2.7953]
[1776259983831,64.55,74212.85,0.13,-0.01724,1e-05,2.75835]
[1776259985729,64.55,74244.92,0.13,-0.01693,1e-05,2.71601]
[1776259990763,64.56,74260.12,0.13,-0.01678,1e-05,2.6972]
[1776259995801,64.57,74249.58,0.13,-0.01691,1e-05,2.71353]
[1776260000836,64.58,74235.82,0.13,-0.01706,1e-05,2.73408]
[1776260005871,64.59,74229.15,0.13,-0.01714,1e-05,2.74508]
[1776260010905,64.61,74246.98,0.13,-0.01698,1e-05,2.72296]
[1776260015944,64.6,74250.08,0.13,-0.01693,1e-05,2.71596]
[1776260019973,64.6,74267.59,0.13,-0.01675,1e-05,2.69174]
[1776260020983,64.59,74284.74,0.13,-0.01657,1e-05,2.66867]
[1776260026017,64.59,74283.2,0.13,-0.01659,1e-05,2.67029]
[1776260030045,64.59,74299.8,0.13,-0.01642,1e-05,2.64792]
[1776260035081,64.59,74296.11,0.13,-0.01645,1e-05,2.65232]
[1776260040115,64.58,74300.45,0.13,-0.01641,1e-05,2.64614]
[1776260043144,64.58,74277.28,0.13,-0.01663,1e-05,2.67648]
[1776260048173,64.58,74274.3,0.13,-0.01666,1e-05,2.67969]
[1776260053208,64.57,74269.9,0.13,-0.01669,1e-05,2.68475]
[1776260058243,64.57,74262.27,0.13,-0.01676,1e-05,2.69408]
[1776260061269,64.57,74239.85,0.13,-0.01698,1e-05,2.72359]
[1776260066385,64.56,74234.73,0.13,-0.01703,1e-05,2.72932]
[1776260072357,64.55,74235.37,0.13,-0.017,1e-05,2.72527]
[1776260077390,64.55,74232.98,0.13,-0.01702,1e-05,2.72734]
[1776260082431,64.54,74221.59,0.13,-0.01712,1e-05,2.74155]
[1776260088404,64.53,74226.93,0.13,-0.01706,1e-05,2.73287]
[1776260093508,64.52,74217.93,0.13,-0.01714,1e-05,2.74356]
[1776260098543,64.52,74215.24,0.13,-0.01716,1e-05,2.74591]
[1776260103585,64.51,74207.0,0.13,-0.01723,1e-05,2.75581]
[1776260106606,64.51,74186.88,0.13,-0.01744,1e-05,2.78336]
[1776260108623,64.51,74170.57,0.13,-0.01761,1e-05,2.80643]
[1776260111655,64.52,74154.65,0.13,-0.01779,1e-05,2.82951]
[1776260116691,64.53,74182.85,0.13,-0.0175,1e-05,2.79176]
[1776260121730,64.53,74184.82,0.13,-0.01749,1e-05,2.79028]
[1776260123740,64.54,74160.85,0.13,-0.01775,1e-05,2.82425]
[1776260126764,64.54,74178.61,0.13,-0.01757,1e-05,2.80047]
[1776260128775,64.54,74202.1,0.13,-0.01732,1e-05,2.76821]
[1776260133821,64.53,74188.17,0.13,-0.01745,1e-05,2.78419]
[1776260138846,64.54,74166.01,0.13,-0.01769,1e-05,2.81593]
[1776260143885,64.55,74162.06,0.13,-0.01774,1e-05,2.82261]
[1776260148935,64.55,74165.52,0.13,-0.01771,1e-05,2.81904]
[1776260153955,64.56,74161.62,0.13,-0.01776,1e-05,2.82562]
[1776260158990,64.57,74169.88,0.13,-0.01768,1e-05,2.81543]
[1776260164031,64.57,74180.0,0.13,-0.01759,1e-05,2.80272]
[1776260167049,64.58,74156.78,0.13,-0.01783,1e-05,2.83571]
[1776260171079,64.58,74140.09,0.13,-0.01802,1e-05,2.85987]
[1776260176112,64.59,74143.01,0.13,-0.01799,1e-05,2.85665]
[1776260181148,64.59,74123.1,0.13,-0.01821,1e-05,2.88546]
[1776260184167,64.59,74141.35,0.13,-0.01802,1e-05,2.86026]
[1776260186182,64.6,74159.46,0.13,-0.01783,1e-05,2.83538]
[1776260191220,64.6,74170.19,0.13,-0.01772,1e-05,2.81982]
[1776260196252,64.6,74188.9,0.13,-0.01752,1e-05,2.79399]
[1776260201288,64.6,74176.06,0.13,-0.01766,1e-05,2.81173]
[1776260206323,64.59,74186.91,0.13,-0.01753,1e-05,2.79497]
[1776260210360,64.59,74205.49,0.13,-0.01733,1e-05,2.76814]
[1776260211366,64.58,74222.08,0.13,-0.01716,1e-05,2.74527]
[1776260214896,64.58,74214.61,0.13,-0.01723,1e-05,2.75461]
[1776260214898,64.58,74214.61,0.13,-0.01723,1e-05,2.75461]
[1776260215394,64.58,74206.72,0.13,-0.0173,1e-05,2.76507]
[1776260220429,64.57,74205.54,0.13,-0.01731,1e-05,2.76516]
[1776260222445,64.57,74146.62,0.13,-0.01792,1e-05,2.84601]
[1776260225466,64.57,74133.05,0.13,-0.01806,1e-05,2.86551]
[1776260230501,64.57,74118.91,0.13,-0.01822,1e-05,2.88611]
[1776260235536,64.58,74113.42,0.13,-0.01828,1e-05,2.89442]
[1776260240574,64.58,74132.41,0.13,-0.01808,1e-05,2.86826]
[1776260245609,64.58,74129.15,0.13,-0.01813,1e-05,2.87359]
[1776260247623,64.59,74143.34,0.13,-0.01798,1e-05,2.85403]
[1776260250646,64.59,74159.78,0.13,-0.01781,1e-05,2.83173]
[1776260255680,64.6,74165.26,0.13,-0.01775,1e-05,2.82338]
[1776260259659,64.6,74149.63,0.13,-0.01792,1e-05,2.84595]
[1776260264743,64.61,74154.27,0.13,-0.01788,1e-05,2.84047]
[1776260266548,64.61,74154.27,0.13,-0.01788,1e-05,2.84047]
[1776260266573,64.61,74152.62,0.13,-0.0179,1e-05,2.84319]
[1776260271797,64.61,74134.75,0.13,-0.01809,1e-05,2.86917]
[1776260274819,64.62,74114.92,0.13,-0.01831,1e-05,2.89756]
[1776260279853,64.62,74097.22,0.13,-0.0185,1e-05,2.92314]
[1776260281867,64.62,74074.74,0.13,-0.01875,1e-05,2.95538]
[1776260286902,64.62,74081.65,0.13,-0.01868,1e-05,2.94555]
[1776260291949,64.62,74079.6,0.13,-0.0187,1e-05,2.94861]
[1776260292948,64.62,74055.31,0.13,-0.01897,1e-05,2.98361]
[1776260293953,64.62,74026.64,0.13,-0.01929,1e-05,3.02527]
[1776260298995,64.62,74020.49,0.13,-0.01935,1e-05,3.03364]
[1776260304046,64.61,74041.67,0.13,-0.01911,1e-05,3.00214]
[1776260308071,64.61,74062.32,0.13,-0.01888,1e-05,2.97198]
[1776260313106,64.61,74069.31,0.13,-0.01879,1e-05,2.95988]
[1776260318146,64.61,74060.97,0.13,-0.01888,1e-05,2.97179]
[1776260322185,64.61,74078.68,0.13,-0.01869,1e-05,2.94628]
[1776260327219,64.61,74086.47,0.13,-0.0186,1e-05,2.93521]
[1776260329238,64.61,74112.36,0.13,-0.01832,1e-05,2.89852]
[1776260330244,64.61,74095.65,0.13,-0.0185,1e-05,2.92233]
[1776260331248,64.61,74064.17,0.13,-0.01885,1e-05,2.96747]
[1776260336283,64.61,74065.4,0.13,-0.01883,1e-05,2.96551]
[1776260339304,64.61,74085.73,0.13,-0.01861,1e-05,2.93642]
[1776260343351,64.61,74115.19,0.13,-0.01829,1e-05,2.89471]
[1776260348375,64.62,74108.54,0.13,-0.01837,1e-05,2.90471]
[1776260353410,64.62,74112.03,0.13,-0.01833,1e-05,2.9002]
[1776260358445,64.62,74112.66,0.13,-0.01833,1e-05,2.89975]
[1776260363481,64.62,74130.98,0.13,-0.01814,1e-05,2.87442]
[1776260368516,64.63,74145.8,0.13,-0.01798,1e-05,2.8544]
[1776260373552,64.63,74153.45,0.13,-0.0179,1e-05,2.84278]
[1776260378589,64.64,74145.63,0.13,-0.01799,1e-05,2.85459]
[1776260383624,64.64,74122.73,0.13,-0.01824,1e-05,2.88743]
[1776260387652,64.64,74138.46,0.13,-0.01807,1e-05,2.86586]
[1776260392688,64.65,74124.05,0.13,-0.01823,1e-05,2.88677]
[1776260397723,64.65,74135.15,0.13,-0.01812,1e-05,2.87183]
[1776260402757,64.65,74133.46,0.13,-0.01814,1e-05,2.87495]
[1776260407792,64.66,74121.13,0.13,-0.01828,1e-05,2.89286]
[1776260412834,64.66,74126.4,0.13,-0.01823,1e-05,2.88592]
[1776260417871,64.66,74115.8,0.13,-0.01834,1e-05,2.90143]
[1776260422908,64.66,74091.95,0.13,-0.0186,1e-05,2.93562]
[1776260427944,64.66,74097.09,0.13,-0.01855,1e-05,2.92839]
[1776260432980,64.67,74106.12,0.13,-0.01844,1e-05,2.91385]
[1776260438014,64.67,74093.53,0.13,-0.01858,1e-05,2.93206]
[1776260443054,64.67,74084.93,0.13,-0.01868,1e-05,2.94447]
[1776260448091,64.67,74091.04,0.13,-0.01861,1e-05,2.9358]
[1776260452117,64.67,74115.65,0.13,-0.01834,1e-05,2.90096]
[1776260454131,64.67,74133.57,0.13,-0.01815,1e-05,2.87591]
[1776260457152,64.67,74112.26,0.13,-0.01838,1e-05,2.90631]
[1776260460173,64.67,74139.0,0.13,-0.0181,1e-05,2.8689]
[1776260465207,64.68,74145.16,0.13,-0.01804,1e-05,2.86109]
[1776260470247,64.68,74126.08,0.13,-0.01825,1e-05,2.88854]
[1776260475282,64.68,74116.55,0.13,-0.01835,1e-05,2.90248]
[1776260480317,64.68,74104.48,0.13,-0.01849,1e-05,2.91994]
[1776260485361,64.69,74104.25,0.13,-0.01849,1e-05,2.92051]
[1776260489383,64.69,74087.04,0.13,-0.01868,1e-05,2.94522]
[1776260494418,64.69,74088.3,0.13,-0.01865,1e-05,2.9415]
[1776260499458,64.69,74073.5,0.13,-0.01882,1e-05,2.9627]
[1776260501486,64.69,74057.86,0.13,-0.01899,1e-05,2.98515]
[1776260506547,64.68,74060.56,0.13,-0.01896,1e-05,2.98095]
[1776260507532,64.68,74043.73,0.13,-0.01915,1e-05,3.00534]
[1776260508544,64.68,74022.45,0.13,-0.01938,1e-05,3.0364]
[1776260510592,64.68,74038.73,0.13,-0.0192,1e-05,3.01255]
[1776260515596,64.68,74032.45,0.13,-0.01927,1e-05,3.02085]
[1776260520631,64.68,74034.03,0.13,-0.01924,1e-05,3.01798]
[1776260525669,64.67,74049.33,0.13,-0.01907,1e-05,2.99513]
[1776260530703,64.67,74026.56,0.13,-0.01932,1e-05,3.02788]
[1776260534736,64.67,74007.69,0.13,-0.01953,1e-05,3.05501]
[1776260539771,64.66,74008.25,0.13,-0.01952,1e-05,3.0533]
[1776260542792,64.66,74024.29,0.13,-0.01933,1e-05,3.02916]
[1776260545813,64.66,74008.71,0.13,-0.0195,1e-05,3.05163]
[1776260550850,64.65,73990.42,0.13,-0.01971,1e-05,3.07773]
[1776260555885,64.65,73979.79,0.13,-0.01981,1e-05,3.09041]
[1776260560940,64.64,73989.49,0.13,-0.01969,1e-05,3.075]
[1776260565980,64.64,73979.24,0.13,-0.0198,1e-05,3.08924]
[1776260569002,64.62,73963.62,0.13,-0.01996,1e-05,3.10948]
[1776260574037,64.61,73979.12,0.13,-0.01975,1e-05,3.08298]
[1776260577058,64.6,73994.79,0.13,-0.01957,1e-05,3.05922]
[1776260582100,64.6,73981.13,0.13,-0.01972,1e-05,3.07846]
[1776260587135,64.59,73970.54,0.13,-0.01983,1e-05,3.09307]
[1776260592174,64.59,73980.65,0.13,-0.01971,1e-05,3.07699]
[1776260597217,64.58,73980.25,0.13,-0.0197,1e-05,3.07664]
[1776260602173,64.58,73961.62,0.13,-0.01991,1e-05,3.10325]
[1776260607286,64.56,73954.04,0.13,-0.01997,1e-05,3.11106]
[1776260612321,64.55,73943.39,0.13,-0.02007,1e-05,3.12363]
[1776260614341,64.55,73922.52,0.13,-0.02031,1e-05,3.15445]
[1776260616954,64.55,73920.16,0.13,-0.02034,1e-05,3.15768]
[1776260617041,64.54,73901.33,0.13,-0.02056,1e-05,3.18553]
[1776260622391,64.51,73889.09,0.13,-0.02066,1e-05,3.19845]
[1776260627426,64.49,73889.15,0.13,-0.02062,1e-05,3.19267]
[1776260632465,64.48,73902.54,0.13,-0.02044,1e-05,3.17029]
[1776260637500,64.47,73908.68,0.13,-0.02035,1e-05,3.15915]
[1776260638785,64.47,73908.68,0.13,-0.02035,1e-05,3.15915]
[1776260638868,64.47,73891.47,0.13,-0.02056,1e-05,3.185]
[1776260639736,64.47,73891.47,0.13,-0.02056,1e-05,3.185]
[1776260639837,64.46,73892.71,0.13,-0.02054,1e-05,3.18273]
[1776260645556,64.45,73903.11,0.13,-0.0204,1e-05,3.16458]
[1776260649588,64.45,73922.24,0.13,-0.02016,1e-05,3.13423]
[1776260651823,64.44,73924.2,0.13,-0.02014,1e-05,3.13097]
[1776260651890,64.44,73939.7,0.13,-0.01995,1e-05,3.10737]
[1776260653442,64.44,73939.7,0.13,-0.01995,1e-05,3.10708]
[1776260653615,64.44,73952.02,0.13,-0.0198,1e-05,3.0884]
[1776260655692,64.44,73954.23,0.13,-0.01978,1e-05,3.08489]
[1776260655732,64.44,73950.9,0.13,-0.01981,1e-05,3.08964]
[1776260656267,64.44,73950.9,0.13,-0.01981,1e-05,3.08964]
[1776260656636,64.44,73950.9,0.13,-0.01981,1e-05,3.08942]
[1776260659657,64.43,73931.23,0.13,-0.02004,1e-05,3.11816]
[1776260661671,64.42,73915.59,0.13,-0.0202,1e-05,3.13844]
[1776260666705,64.38,73926.22,0.13,-0.02002,1e-05,3.11551]
[1776260672748,64.37,73930.5,0.13,-0.01994,1e-05,3.10556]
[1776260673654,64.37,73930.5,0.13,-0.01994,1e-05,3.10556]
[1776260673758,64.37,73929.74,0.13,-0.01995,1e-05,3.10645]
[1776260676776,64.37,73907.78,0.13,-0.0202,1e-05,3.13876]
[1776260681812,64.36,73895.73,0.13,-0.02033,1e-05,3.15539]
[1776260686848,64.35,73881.93,0.13,-0.02048,1e-05,3.17474]
[1776260689870,64.35,73864.95,0.13,-0.02068,1e-05,3.1996]
[1776260694907,64.34,73875.67,0.13,-0.02054,1e-05,3.18112]
[1776260696925,64.33,73895.55,0.13,-0.02029,1e-05,3.1501]
[1776260698953,64.33,73865.75,0.13,-0.02065,1e-05,3.19525]
[1776260703988,64.32,73872.35,0.13,-0.02055,1e-05,3.18284]
[1776260708021,64.31,73890.4,0.13,-0.02032,1e-05,3.15382]
[1776260710062,64.31,73888.66,0.13,-0.02034,1e-05,3.15614]
[1776260710174,64.31,73888.66,0.13,-0.02034,1e-05,3.15614]
[1776260712046,64.31,73906.2,0.13,-0.02013,1e-05,3.12859]
[1776260716076,64.3,73859.56,0.13,-0.02067,1e-05,3.19839]
[1776260721111,64.29,73866.02,0.13,-0.02058,1e-05,3.18643]
[1776260724136,64.28,73886.85,0.13,-0.02032,1e-05,3.15354]
[1776260727152,64.28,73897.38,0.13,-0.02019,1e-05,3.13694]
[1776260727163,64.28,73907.52,0.13,-0.02007,1e-05,3.12132]
[1776260728178,64.28,73907.52,0.13,-0.02007,1e-05,3.12132]
[1776260728195,64.28,73912.79,0.13,-0.02,1e-05,3.11281]
[1776260728596,64.28,73912.79,0.13,-0.02,1e-05,3.11281]
[1776260729171,64.27,73912.79,0.13,-0.02,1e-05,3.11256]
[1776260729770,64.27,73912.79,0.13,-0.02,1e-05,3.11256]
[1776260730178,64.27,73910.9,0.13,-0.02002,1e-05,3.1154]
[1776260732192,64.27,73893.78,0.13,-0.02021,1e-05,3.13873]
[1776260737227,64.26,73906.66,0.13,-0.02005,1e-05,3.11755]
[1776260737383,64.26,73906.66,0.13,-0.02005,1e-05,3.11755]
[1776260737388,64.26,73906.66,0.13,-0.02005,1e-05,3.11755]
[1776260738234,64.26,73907.26,0.13,-0.02004,1e-05,3.11638]
[1776260738807,64.26,73907.26,0.13,-0.02004,1e-05,3.11638]
[1776260739242,64.26,73908.33,0.13,-0.02002,1e-05,3.1145]
[1776260741328,64.26,73907.72,0.13,-0.02003,1e-05,3.11542]
[1776260742268,64.26,73921.42,0.13,-0.01986,1e-05,3.09431]
[1776260743270,64.26,73949.3,0.13,-0.01954,1e-05,3.05252]
[1776260744707,64.26,73962.95,0.13,-0.01938,1e-05,3.03218]
[1776260745285,64.26,73965.6,0.13,-0.01935,1e-05,3.02816]
[1776260746038,64.26,73965.6,0.13,-0.01935,1e-05,3.02816]
[1776260746305,64.26,73962.66,0.13,-0.01938,1e-05,3.03239]
[1776260748304,64.25,73942.82,0.13,-0.01961,1e-05,3.06153]
[1776260753342,64.25,73944.95,0.13,-0.01958,1e-05,3.05735]
[1776260757231,64.25,73945.95,0.13,-0.01956,1e-05,3.05558]
[1776260757379,64.25,73950.44,0.13,-0.01951,1e-05,3.04864]
[1776260758382,64.25,73966.78,0.13,-0.01932,1e-05,3.0244]
[1776260763370,64.24,73949.18,0.13,-0.01952,1e-05,3.04991]
[1776260768453,64.24,73973.79,0.13,-0.01924,1e-05,3.01294]
[1776260771311,64.24,73972.45,0.13,-0.01925,1e-05,3.01483]
[1776260771315,64.24,73983.03,0.13,-0.01913,1e-05,2.99923]
[1776260776510,64.24,73971.54,0.13,-0.01926,1e-05,3.01567]
[1776260781546,64.23,73960.11,0.13,-0.01938,1e-05,3.03201]
[1776260786581,64.23,73956.34,0.13,-0.01942,1e-05,3.03695]
[1776260791619,64.23,73962.87,0.13,-0.01933,1e-05,3.02477]
[1776260796653,64.22,73948.29,0.13,-0.01949,1e-05,3.04573]
[1776260800681,64.22,73928.79,0.13,-0.01971,1e-05,3.07411]
[1776260804708,64.22,73914.85,0.13,-0.01987,1e-05,3.0941]
[1776260808740,64.21,73931.19,0.13,-0.01967,1e-05,3.06877]
[1776260810769,64.21,73947.69,0.13,-0.01948,1e-05,3.04392]
[1776260815809,64.2,73955.76,0.13,-0.01937,1e-05,3.02922]
[1776260820842,64.19,73937.78,0.13,-0.01955,1e-05,3.05356]
[1776260824868,64.18,73952.66,0.13,-0.01938,1e-05,3.03098]
[1776260829903,64.18,73956.63,0.13,-0.01933,1e-05,3.02461]
[1776260830909,64.18,73971.2,0.13,-0.01916,1e-05,3.00309]
[1776260831919,64.18,73983.81,0.13,-0.01902,1e-05,2.98459]
[1776260836952,64.17,73988.62,0.13,-0.01896,1e-05,2.97664]
[1776260839973,64.17,73975.36,0.13,-0.0191,1e-05,2.99463]
[1776260845012,64.16,73977.53,0.13,-0.01906,1e-05,2.98907]
[1776260850042,64.14,73977.74,0.13,-0.01904,1e-05,2.98643]
[1776260854072,64.13,73988.96,0.13,-0.01889,1e-05,2.96617]
[1776260859107,64.12,73988.58,0.13,-0.01887,1e-05,2.96352]
[1776260864141,64.1,73992.9,0.13,-0.01879,1e-05,2.95403]
[1776260869176,64.08,73992.02,0.13,-0.01878,1e-05,2.95216]
[1776260873661,64.07,73998.89,0.13,-0.01868,1e-05,2.93973]
[1776260874212,64.07,74000.57,0.13,-0.01866,1e-05,2.9367]
[1776260879246,64.07,73994.87,0.13,-0.01873,1e-05,2.94517]
[1776260884281,64.07,73999.73,0.13,-0.01867,1e-05,2.93832]
[1776260887302,64.07,73983.29,0.13,-0.01886,1e-05,2.96231]
[1776260888309,64.07,73965.22,0.13,-0.01906,1e-05,2.98868]
[1776260893345,64.07,73956.7,0.13,-0.01916,1e-05,3.00096]
[1776260898380,64.07,73937.87,0.13,-0.01937,1e-05,3.02837]
[1776260903421,64.07,73907.91,0.13,-0.01971,1e-05,3.0724]
[1776260908457,64.06,73909.59,0.13,-0.01968,1e-05,3.06906]
[1776260913490,64.06,73903.08,0.13,-0.01974,1e-05,3.0757]
[1776260918532,64.05,73880.91,0.13,-0.01999,1e-05,3.10804]
[1776260918885,64.05,73880.91,0.13,-0.01999,1e-05,3.10804]
[1776260919541,64.05,73878.32,0.13,-0.02002,1e-05,3.11171]
[1776260922563,64.05,73861.58,0.13,-0.02021,1e-05,3.13627]
[1776260927597,64.04,73865.49,0.13,-0.02015,1e-05,3.12897]
[1776260932631,64.03,73862.16,0.13,-0.02018,1e-05,3.13264]
[1776260937666,64.02,73862.24,0.13,-0.02017,1e-05,3.13117]
[1776260941183,64.02,73862.44,0.13,-0.02017,1e-05,3.13033]
[1776260941283,64.02,73861.28,0.13,-0.02018,1e-05,3.13182]
[1776260943708,64.02,73888.89,0.13,-0.01985,1e-05,3.08938]
[1776260945722,64.02,73913.86,0.13,-0.01955,1e-05,3.05172]
[1776260950757,64.01,73909.82,0.13,-0.0196,1e-05,3.05709]
[1776260952829,64.01,73908.05,0.13,-0.01962,1e-05,3.05959]
[1776260952922,64.01,73895.98,0.13,-0.01975,1e-05,3.07749]
[1776260953663,64.01,73895.98,0.13,-0.01975,1e-05,3.07749]
[1776260953778,64.01,73896.09,0.13,-0.01975,1e-05,3.07716]
[1776260957619,64.01,73890.85,0.13,-0.01981,1e-05,3.08448]
[1776260957806,64.01,73895.5,0.13,-0.01975,1e-05,3.07732]
[1776260960572,64.01,73895.23,0.13,-0.01976,1e-05,3.07755]
[1776260960827,64.0,73896.24,0.13,-0.01974,1e-05,3.07568]
[1776260963017,64.0,73895.19,0.13,-0.01975,1e-05,3.07707]
[1776260963076,64.0,73899.25,0.13,-0.0197,1e-05,3.07081]
[1776260965862,64.0,73915.28,0.13,-0.01951,1e-05,3.04645]
[1776260970897,64.0,73910.01,0.13,-0.01957,1e-05,3.0537]
[1776260975931,63.99,73898.01,0.13,-0.01969,1e-05,3.06884]
[1776260980967,63.99,73916.13,0.13,-0.01948,1e-05,3.04095]
[1776260986002,63.98,73909.14,0.13,-0.01955,1e-05,3.05063]
[1776260988975,63.98,73913.51,0.13,-0.0195,1e-05,3.04383]
[1776260989527,63.98,73913.51,0.13,-0.0195,1e-05,3.04383]
[1776260990421,63.98,73928.56,0.13,-0.01932,1e-05,3.02125]
[1776260990522,63.98,73930.4,0.13,-0.0193,1e-05,3.01853]
[1776260996072,63.98,73929.31,0.13,-0.01931,1e-05,3.01964]
[1776260998202,63.98,73934.75,0.13,-0.01925,1e-05,3.01152]
[1776260998303,63.98,73935.06,0.13,-0.01924,1e-05,3.01099]
[1776260999458,63.98,73935.06,0.13,-0.01924,1e-05,3.01099]
[1776260999558,63.98,73930.35,0.13,-0.0193,1e-05,3.01782]
[1776261000515,63.98,73930.35,0.13,-0.0193,1e-05,3.01782]
[1776261000565,63.98,73925.81,0.13,-0.01935,1e-05,3.02453]
[1776261000904,63.98,73925.81,0.13,-0.01935,1e-05,3.02453]
[1776261001111,63.98,73925.81,0.13,-0.01935,1e-05,3.02445]
[1776261003125,63.98,73949.7,0.13,-0.01907,1e-05,2.98911]
[1776261004508,63.98,73949.7,0.13,-0.01907,1e-05,2.98911]
[1776261004602,63.98,73953.02,0.13,-0.01904,1e-05,2.9842]
[1776261010173,63.98,73940.53,0.13,-0.01918,1e-05,3.00238]
[1776261012540,63.98,73940.0,0.13,-0.01918,1e-05,3.00311]
[1776261012638,63.97,73939.91,0.13,-0.01918,1e-05,3.00315]
[1776261013152,63.97,73939.91,0.13,-0.01918,1e-05,3.00315]
[1776261013251,63.97,73939.54,0.13,-0.01919,1e-05,3.00369]
[1776261014327,63.97,73939.54,0.13,-0.01919,1e-05,3.00369]
[1776261014429,63.97,73938.61,0.13,-0.0192,1e-05,3.00501]
[1776261016136,63.97,73938.61,0.13,-0.0192,1e-05,3.00496]
[1776261016237,63.97,73938.03,0.13,-0.0192,1e-05,3.00576]
[1776261018981,63.97,73934.53,0.13,-0.01924,1e-05,3.01082]
[1776261019237,63.97,73932.25,0.13,-0.01927,1e-05,3.01412]
[1776261020943,63.97,73941.0,0.13,-0.01917,1e-05,3.00115]
[1776261021250,63.97,73941.0,0.13,-0.01917,1e-05,3.00111]
[1776261022063,63.97,73941.0,0.13,-0.01917,1e-05,3.00111]
[1776261022256,63.97,73939.04,0.13,-0.01919,1e-05,3.00395]
[1776261027293,63.97,73955.26,0.13,-0.019,1e-05,2.97996]
[1776261032327,63.97,73950.19,0.13,-0.01905,1e-05,2.98545]
[1776261037362,63.97,73940.09,0.13,-0.01916,1e-05,3.00016]
[1776261040389,63.97,73964.01,0.13,-0.01889,1e-05,2.96503]
[1776261045423,63.97,73948.79,0.13,-0.01906,1e-05,2.98732]
[1776261050459,63.97,73925.57,0.13,-0.01933,1e-05,3.02138]
[1776261055493,63.97,73926.62,0.13,-0.01931,1e-05,3.0195]
[1776261060528,63.97,73920.81,0.13,-0.01938,1e-05,3.02762]
[1776261065571,63.96,73924.53,0.13,-0.01933,1e-05,3.02178]
[1776261070610,63.96,73926.94,0.13,-0.0193,1e-05,3.01789]
[1776261075633,63.96,73909.89,0.13,-0.01949,1e-05,3.04281]
[1776261080669,63.96,73907.58,0.13,-0.01952,1e-05,3.04559]
[1776261085706,63.95,73921.27,0.13,-0.01935,1e-05,3.02468]
[1776261090745,63.95,73921.46,0.13,-0.01935,1e-05,3.02401]
[1776261096401,63.95,73914.64,0.13,-0.01941,1e-05,3.03165]
[1776261096478,63.95,73912.78,0.13,-0.01943,1e-05,3.03431]
[1776261097551,63.95,73912.78,0.13,-0.01943,1e-05,3.03431]
[1776261097625,63.95,73909.87,0.13,-0.01946,1e-05,3.03853]
[1776261102827,63.95,73914.21,0.13,-0.01941,1e-05,3.03143]
[1776261107862,63.94,73914.97,0.13,-0.0194,1e-05,3.02981]
[1776261109158,63.94,73914.97,0.13,-0.0194,1e-05,3.02981]
[1776261109257,63.94,73930.66,0.13,-0.01922,1e-05,3.00653]
[1776261110429,63.94,73930.66,0.13,-0.01922,1e-05,3.00653]
[1776261110524,63.94,73930.72,0.13,-0.01922,1e-05,3.00639]
[1776261111498,63.94,73930.72,0.13,-0.01922,1e-05,3.00639]
[1776261111539,63.94,73933.99,0.13,-0.01918,1e-05,3.00153]
[1776261116924,63.94,73931.86,0.13,-0.0192,1e-05,3.00454]
[1776261121972,63.94,73934.51,0.13,-0.01917,1e-05,3.0005]
[1776261124989,63.94,73912.6,0.13,-0.01942,1e-05,3.03269]
[1776261129415,63.94,73903.77,0.13,-0.01952,1e-05,3.0455]
[1776261129448,63.94,73899.66,0.13,-0.01957,1e-05,3.05151]
[1776261132040,63.94,73879.89,0.13,-0.01979,1e-05,3.08066]
[1776261135095,63.93,73864.04,0.13,-0.01997,1e-05,3.10393]
[1776261137076,63.93,73842.72,0.13,-0.02022,1e-05,3.13578]
[1776261139182,63.93,73833.2,0.13,-0.02033,1e-05,3.15001]
[1776261139257,63.93,73828.65,0.13,-0.02039,1e-05,3.15666]
[1776261139999,63.93,73828.65,0.13,-0.02039,1e-05,3.15666]
[1776261140099,63.92,73828.65,0.13,-0.02038,1e-05,3.15634]
[1776261142839,63.92,73823.76,0.13,-0.02044,1e-05,3.16319]
[1776261143764,63.92,73823.76,0.13,-0.02044,1e-05,3.16319]
[1776261144893,63.92,73825.77,0.13,-0.02041,1e-05,3.15944]
[1776261145795,63.92,73825.77,0.13,-0.02041,1e-05,3.15944]
[1776261146794,63.92,73833.88,0.13,-0.02031,1e-05,3.14638]
[1776261147145,63.91,73839.98,0.13,-0.02023,1e-05,3.13677]
[1776261152181,63.91,73847.7,0.13,-0.02012,1e-05,3.12172]
[1776261153514,63.91,73847.7,0.13,-0.02012,1e-05,3.12172]
[1776261153587,63.91,73841.81,0.13,-0.02018,1e-05,3.13042]
[1776261154771,63.91,73841.81,0.13,-0.02018,1e-05,3.13042]
[1776261155202,63.9,73836.31,0.13,-0.02025,1e-05,3.13828]
[1776261156193,63.9,73836.31,0.13,-0.02025,1e-05,3.13828]
[1776261156210,63.9,73843.13,0.13,-0.02016,1e-05,3.1276]
[1776261161244,63.89,73839.32,0.13,-0.0202,1e-05,3.13203]
[1776261162883,63.89,73844.09,0.13,-0.02014,1e-05,3.12449]
[1776261163260,63.89,73843.67,0.13,-0.02014,1e-05,3.12486]
[1776261166279,63.89,73862.0,0.13,-0.01992,1e-05,3.09635]
[1776261168844,63.89,73862.14,0.13,-0.01992,1e-05,3.09593]
[1776261169300,63.89,73852.47,0.13,-0.02003,1e-05,3.11013]
[1776261170008,63.89,73852.47,0.13,-0.02003,1e-05,3.11013]
[1776261170792,63.89,73852.47,0.13,-0.02003,1e-05,3.11013]
[1776261175334,63.88,73849.54,0.13,-0.02005,1e-05,3.11335]
[1776261175350,63.88,73859.52,0.13,-0.01993,1e-05,3.098]
[1776261180377,63.87,73867.24,0.13,-0.01983,1e-05,3.08528]
[1776261185413,63.87,73875.04,0.13,-0.01974,1e-05,3.07267]
[1776261190446,63.86,73873.8,0.13,-0.01974,1e-05,3.07378]
[1776261195502,63.86,73874.27,0.13,-0.01973,1e-05,3.07227]
[1776261200522,63.86,73869.21,0.13,-0.01979,1e-05,3.07903]
[1776261205557,63.85,73874.72,0.13,-0.01972,1e-05,3.06989]
[1776261210591,63.85,73883.19,0.13,-0.01961,1e-05,3.05644]
[1776261215628,63.84,73890.84,0.13,-0.01951,1e-05,3.04241]
[1776261220663,63.84,73877.33,0.13,-0.01966,1e-05,3.06198]
[1776261224694,63.84,73902.59,0.13,-0.01936,1e-05,3.02377]
[1776261229729,63.84,73910.89,0.13,-0.01926,1e-05,3.01116]
[1776261234763,63.84,73904.47,0.13,-0.01934,1e-05,3.02038]
[1776261239798,63.83,73910.49,0.13,-0.01926,1e-05,3.01112]
[1776261244833,63.83,73915.11,0.13,-0.01921,1e-05,3.00398]
[1776261249868,63.83,73914.08,0.13,-0.01922,1e-05,3.00532]
[1776261254903,63.83,73913.18,0.13,-0.01923,1e-05,3.00637]
[1776261259994,63.83,73903.75,0.13,-0.01933,1e-05,3.01998]
[1776261265030,63.83,73900.1,0.13,-0.01937,1e-05,3.02502]
[1776261270065,63.82,73902.96,0.13,-0.01934,1e-05,3.02043]
[1776261275100,63.82,73893.81,0.13,-0.01943,1e-05,3.03163]
[1776261280137,63.82,73889.19,0.13,-0.01948,1e-05,3.03807]
[1776261285176,63.82,73882.65,0.13,-0.01955,1e-05,3.04729]
[1776261288197,63.82,73863.82,0.13,-0.01976,1e-05,3.07508]
[1776261290211,63.81,73848.38,0.13,-0.01994,1e-05,3.09798]
[1776261293231,63.81,73863.71,0.13,-0.01976,1e-05,3.0743]
[1776261298268,63.81,73860.42,0.13,-0.01979,1e-05,3.07838]
[1776261303309,63.8,73869.56,0.13,-0.01968,1e-05,3.06374]
[1776261305321,63.8,73887.0,0.13,-0.01947,1e-05,3.03741]
[1776261309349,63.8,73871.33,0.13,-0.01965,1e-05,3.06041]
[1776261314384,63.79,73873.67,0.13,-0.01962,1e-05,3.0562]
[1776261319418,63.79,73876.6,0.13,-0.01958,1e-05,3.05122]
[1776261324454,63.79,73877.05,0.13,-0.01957,1e-05,3.04997]
[1776261329489,63.79,73884.25,0.13,-0.01948,1e-05,3.03869]
[1776261334525,63.78,73893.61,0.13,-0.01936,1e-05,3.02245]
[1776261339559,63.78,73887.04,0.13,-0.01943,1e-05,3.03188]
[1776261344597,63.78,73892.0,0.13,-0.01937,1e-05,3.02416]
[1776261347616,63.78,73911.54,0.13,-0.01915,1e-05,2.99511]
[1776261352650,63.78,73909.37,0.13,-0.01917,1e-05,2.9983]
[1776261357686,63.78,73893.32,0.13,-0.01936,1e-05,3.02196]
[1776261362740,63.78,73886.85,0.13,-0.01943,1e-05,3.03122]
[1776261367762,63.78,73898.27,0.13,-0.01929,1e-05,3.01397]
[1776261372796,63.78,73901.91,0.13,-0.01925,1e-05,3.00843]
[1776261377832,63.77,73894.9,0.13,-0.01933,1e-05,3.01861]
[1776261382866,63.77,73895.93,0.13,-0.01932,1e-05,3.01691]
[1776261388908,63.77,73886.0,0.13,-0.01943,1e-05,3.03128]
[1776261393946,63.77,73875.59,0.13,-0.01953,1e-05,3.04452]
[1776261399985,63.77,73890.18,0.13,-0.01936,1e-05,3.02229]
[1776261405023,63.77,73886.03,0.13,-0.01941,1e-05,3.02814]
[1776261410058,63.76,73889.71,0.13,-0.01936,1e-05,3.02233]
[1776261415094,63.76,73885.48,0.13,-0.01941,1e-05,3.02824]
[1776261420129,63.76,73891.69,0.13,-0.01934,1e-05,3.01874]
[1776261425166,63.76,73906.6,0.13,-0.01916,1e-05,2.99652]
[1776261427182,63.76,73923.24,0.13,-0.01897,1e-05,2.97209]
[1776261432213,63.76,73931.95,0.13,-0.01888,1e-05,2.95952]
[1776261437251,63.76,73933.14,0.13,-0.01887,1e-05,2.95807]
[1776261439263,63.76,73952.18,0.13,-0.01865,1e-05,2.93054]
[1776261443320,63.77,73970.13,0.13,-0.01846,1e-05,2.90508]
[1776261445308,63.77,73985.66,0.13,-0.01829,1e-05,2.88311]
[1776261450345,63.77,73972.07,0.13,-0.01845,1e-05,2.90331]
[1776261455380,63.78,73965.51,0.13,-0.01851,1e-05,2.91153]
[1776261460415,63.78,73962.37,0.13,-0.01855,1e-05,2.91668]
[1776261465451,63.78,73971.1,0.13,-0.01846,1e-05,2.90487]
[1776261470486,63.79,73981.62,0.13,-0.01835,1e-05,2.89047]
[1776261475522,63.79,73995.42,0.13,-0.01821,1e-05,2.87165]
[1776261477541,63.79,74011.03,0.13,-0.01804,1e-05,2.84985]
[1776261479549,63.8,74027.87,0.13,-0.01786,1e-05,2.82651]
[1776261481565,63.8,74043.52,0.13,-0.0177,1e-05,2.8051]
[1776261483579,63.8,74059.07,0.13,-0.01754,1e-05,2.78403]
[1776261488614,63.81,74071.19,0.13,-0.01742,1e-05,2.76897]
[1776261493655,63.82,74080.86,0.13,-0.01733,1e-05,2.75688]
[1776261494835,63.82,74103.15,0.13,-0.0171,1e-05,2.72598]
[1776261500715,63.81,74096.23,0.13,-0.01716,1e-05,2.73433]
[1776261505751,63.81,74094.38,0.13,-0.01717,1e-05,2.73582]
[1776261510785,63.8,74098.77,0.13,-0.01712,1e-05,2.72875]
[1776261515820,63.79,74095.32,0.13,-0.01714,1e-05,2.73056]
[1776261520856,63.79,74084.61,0.13,-0.01724,1e-05,2.7448]
[1776261525890,63.79,74086.54,0.13,-0.01722,1e-05,2.74158]
[1776261530926,63.78,74090.93,0.13,-0.01717,1e-05,2.73441]
[1776261535962,63.78,74101.44,0.13,-0.01705,1e-05,2.71897]
[1776261540995,63.77,74108.93,0.13,-0.01697,1e-05,2.70787]
[1776261546031,63.77,74099.47,0.13,-0.01706,1e-05,2.71992]
[1776261551065,63.76,74092.86,0.13,-0.01712,1e-05,2.72792]
[1776261556100,63.77,74086.07,0.13,-0.01719,1e-05,2.73805]
[1776261561136,63.77,74085.2,0.13,-0.01721,1e-05,2.73997]
[1776261566171,63.78,74084.21,0.13,-0.01723,1e-05,2.7433]
[1776261571206,63.79,74084.81,0.13,-0.01723,1e-05,2.74255]
[1776261576242,63.8,74085.2,0.13,-0.01724,1e-05,2.74396]
[1776261581276,63.81,74080.57,0.13,-0.0173,1e-05,2.75225]
[1776261586312,63.82,74078.45,0.13,-0.01734,1e-05,2.75704]
[1776261591347,63.83,74060.39,0.13,-0.01754,1e-05,2.78389]
[1776261596385,63.84,74052.95,0.13,-0.01763,1e-05,2.79583]
[1776261601420,63.85,74056.04,0.13,-0.01761,1e-05,2.79309]
[1776261606457,63.86,74056.21,0.13,-0.01762,1e-05,2.79447]
[1776261609477,63.86,74035.78,0.13,-0.01784,1e-05,2.82335]
[1776261614513,63.87,74053.49,0.13,-0.01766,1e-05,2.79987]
[1776261618547,63.87,74031.8,0.13,-0.0179,1e-05,2.83148]
[1776261623595,63.88,73998.62,0.13,-0.01827,1e-05,2.87984]
[1776261625608,63.88,73978.66,0.13,-0.01849,1e-05,2.90859]
[1776261630737,63.88,73979.21,0.13,-0.01849,1e-05,2.90834]
[1776261636731,63.89,73981.92,0.13,-0.01845,1e-05,2.90333]
[1776261641770,63.89,73994.95,0.13,-0.01832,1e-05,2.88533]
[1776261646801,63.89,73995.86,0.13,-0.01831,1e-05,2.88483]
[1776261651837,63.9,73992.23,0.13,-0.01836,1e-05,2.89083]
[1776261656877,63.9,73969.51,0.13,-0.01861,1e-05,2.92414]
[1776261657884,63.9,73953.85,0.13,-0.01879,1e-05,2.94706]
[1776261661912,63.9,73969.23,0.13,-0.01862,1e-05,2.92494]
[1776261664932,63.9,73984.87,0.13,-0.01845,1e-05,2.90281]
[1776261669967,63.91,73985.15,0.13,-0.01845,1e-05,2.90315]
[1776261672989,63.91,73966.79,0.13,-0.01866,1e-05,2.93]
[1776261677021,63.91,73993.59,0.13,-0.01836,1e-05,2.8918]
[1776261682059,63.92,73997.7,0.13,-0.01833,1e-05,2.88675]
[1776261687096,63.92,73998.56,0.13,-0.01832,1e-05,2.8863]
[1776261692148,63.93,73985.42,0.13,-0.01846,1e-05,2.904]
[1776261697170,63.93,73986.18,0.13,-0.01846,1e-05,2.90362]
[1776261702204,63.93,73990.71,0.13,-0.01841,1e-05,2.8978]
[1776261707239,63.94,73985.15,0.13,-0.01848,1e-05,2.90647]
[1776261712273,63.94,73976.22,0.13,-0.01858,1e-05,2.91992]
[1776261717309,63.94,73980.5,0.13,-0.01854,1e-05,2.91426]
[1776261722348,63.95,74001.18,0.13,-0.01832,1e-05,2.88528]
[1776261724363,63.95,74016.79,0.13,-0.01815,1e-05,2.86323]
[1776261729404,63.95,74011.74,0.13,-0.01821,1e-05,2.87136]
[1776261731414,63.95,74030.86,0.13,-0.01801,1e-05,2.84461]
[1776261736447,63.96,74032.69,0.13,-0.01799,1e-05,2.84316]
[1776261741479,63.96,74027.47,0.13,-0.01806,1e-05,2.85162]
[1776261746515,63.97,74015.35,0.13,-0.0182,1e-05,2.86978]
[1776261751550,63.97,74025.66,0.13,-0.01808,1e-05,2.85416]
[1776261756585,63.98,74021.06,0.13,-0.01814,1e-05,2.86167]
[1776261761622,63.98,74020.81,0.13,-0.01815,1e-05,2.86289]
[1776261765653,63.99,74003.37,0.13,-0.01834,1e-05,2.88841]
[1776261770698,63.99,74009.24,0.13,-0.01828,1e-05,2.88072]
[1776261772705,63.99,73989.17,0.13,-0.01851,1e-05,2.90974]
[1776261778652,64.0,73976.31,0.13,-0.01865,1e-05,2.92886]
[1776261783793,64.0,73977.42,0.13,-0.01864,1e-05,2.92757]
[1776261788817,64.0,73984.02,0.13,-0.01857,1e-05,2.91838]
[1776261793851,64.0,73985.05,0.13,-0.01856,1e-05,2.91732]
[1776261798886,64.0,73973.68,0.13,-0.01869,1e-05,2.93414]
[1776261803922,64.01,73997.26,0.13,-0.01843,1e-05,2.90053]
[1776261808959,64.01,74000.05,0.13,-0.01841,1e-05,2.89722]
[1776261813994,64.01,73991.72,0.13,-0.01849,1e-05,2.90783]
[1776261819034,64.01,73986.52,0.13,-0.01855,1e-05,2.91584]
[1776261824070,64.02,73984.69,0.13,-0.01858,1e-05,2.91895]
[1776261829104,64.02,74002.3,0.13,-0.01839,1e-05,2.89418]
[1776261834141,64.02,74008.85,0.13,-0.01832,1e-05,2.88557]
[1776261839177,64.03,74027.1,0.13,-0.01813,1e-05,2.86041]
[1776261844210,64.02,74021.57,0.13,-0.01817,1e-05,2.86603]
[1776261849245,64.0,74023.39,0.13,-0.01814,1e-05,2.86115]
[1776261854281,64.0,74014.77,0.13,-0.01822,1e-05,2.87171]
[1776261859316,64.0,74012.75,0.13,-0.01824,1e-05,2.87539]
[1776261864352,64.0,73995.02,0.13,-0.01844,1e-05,2.90146]
[1776261869387,64.01,73989.33,0.13,-0.01851,1e-05,2.9102]
[1776261872408,64.01,73957.93,0.13,-0.01885,1e-05,2.95404]
[1776261877443,64.01,73948.03,0.13,-0.01896,1e-05,2.96851]
[1776261882478,64.01,73948.29,0.13,-0.01896,1e-05,2.96818]
[1776261887513,64.01,73941.87,0.13,-0.01903,1e-05,2.97757]
[1776261892548,64.01,73942.6,0.13,-0.01902,1e-05,2.97645]
[1776261897583,64.01,73944.58,0.13,-0.019,1e-05,2.97361]
[1776261902618,64.01,73940.07,0.13,-0.01905,1e-05,2.98019]
[1776261907663,64.01,73941.05,0.13,-0.01904,1e-05,2.97866]
[1776261912701,64.01,73949.13,0.13,-0.01895,1e-05,2.96681]
[1776261917734,64.01,73959.2,0.13,-0.01884,1e-05,2.95227]
[1776261922769,64.01,73956.48,0.13,-0.01887,1e-05,2.95637]
[1776261927804,64.01,73947.92,0.13,-0.01897,1e-05,2.96895]
[1776261932839,64.01,73949.03,0.13,-0.01894,1e-05,2.96545]
[1776261937885,64.01,73964.47,0.13,-0.01877,1e-05,2.94318]
[1776261942909,64.01,73979.8,0.13,-0.0186,1e-05,2.92153]
[1776261947946,64.02,73972.27,0.13,-0.01869,1e-05,2.93286]
[1776261950966,64.02,73956.91,0.13,-0.01886,1e-05,2.95534]
[1776261956001,64.02,73967.78,0.13,-0.01874,1e-05,2.9398]
[1776261961037,64.02,73963.14,0.13,-0.0188,1e-05,2.9469]
[1776261966073,64.02,73935.05,0.13,-0.01912,1e-05,2.98823]
[1776261970102,64.02,73915.31,0.13,-0.01934,1e-05,3.01724]
[1776261972116,64.02,73898.68,0.13,-0.01953,1e-05,3.04181]
[1776261977155,64.02,73902.1,0.13,-0.01949,1e-05,3.0362]
[1776261982190,64.02,73896.65,0.13,-0.01955,1e-05,3.04381]
[1776261987225,64.01,73902.19,0.13,-0.01948,1e-05,3.03505]
[1776261992260,64.01,73915.16,0.13,-0.01932,1e-05,3.01344]
[1776261994275,64.01,73936.37,0.13,-0.01907,1e-05,2.98213]
[1776261997295,64.01,73920.98,0.13,-0.01925,1e-05,3.00474]
[1776262002334,64.01,73914.57,0.13,-0.01932,1e-05,3.01391]
[1776262007366,64.01,73930.38,0.13,-0.01914,1e-05,2.99038]
[1776262012401,64.01,73928.43,0.13,-0.01916,1e-05,2.99313]
[1776262017436,64.01,73936.84,0.13,-0.01906,1e-05,2.9806]
[1776262022470,64.01,73936.91,0.13,-0.01906,1e-05,2.98042]
[1776262027506,64.01,73937.24,0.13,-0.01906,1e-05,2.97986]
[1776262032543,64.01,73931.06,0.13,-0.01913,1e-05,2.9888]
[1776262036573,64.0,73912.64,0.13,-0.01934,1e-05,3.01576]
[1776262041618,64.0,73895.86,0.13,-0.01953,1e-05,3.04025]
[1776262046879,64.0,73885.66,0.13,-0.01964,1e-05,3.05498]
[1776262051680,63.99,73857.75,0.13,-0.01995,1e-05,3.09393]
[1776262056716,63.99,73866.88,0.13,-0.01983,1e-05,3.07916]
[1776262061751,63.99,73856.65,0.13,-0.01995,1e-05,3.09367]
[1776262062758,63.98,73841.28,0.13,-0.02012,1e-05,3.11649]
[1776262067796,63.98,73848.07,0.13,-0.02004,1e-05,3.10519]
[1776262072830,63.97,73850.91,0.13,-0.01999,1e-05,3.09981]
[1776262077868,63.97,73854.29,0.13,-0.01995,1e-05,3.09364]
[1776262082900,63.96,73865.6,0.13,-0.01981,1e-05,3.07567]
[1776262087935,63.96,73880.26,0.13,-0.01963,1e-05,3.05284]
[1776262092970,63.95,73892.21,0.13,-0.01949,1e-05,3.03443]
[1776262098007,63.95,73882.89,0.13,-0.01959,1e-05,3.04781]
[1776262101028,63.95,73901.31,0.13,-0.01937,1e-05,3.02004]
[1776262105056,63.95,73881.96,0.13,-0.01959,1e-05,3.04847]
[1776262111036,63.94,73885.6,0.13,-0.01953,1e-05,3.04028]
[1776262116136,63.94,73895.05,0.13,-0.01942,1e-05,3.02576]
[1776262121169,63.94,73895.09,0.13,-0.01942,1e-05,3.02531]
[1776262126205,63.94,73903.4,0.13,-0.01932,1e-05,3.01265]
[1776262129226,63.94,73919.39,0.13,-0.01914,1e-05,2.98891]
[1776262134260,63.94,73902.85,0.13,-0.01932,1e-05,3.01321]
[1776262139297,63.94,73891.92,0.13,-0.01945,1e-05,3.02912]
[1776262144332,63.93,73898.85,0.13,-0.01936,1e-05,3.01837]
[1776262149374,63.93,73896.46,0.13,-0.01939,1e-05,3.02159]
[1776262154403,63.93,73891.63,0.13,-0.01944,1e-05,3.02837]
[1776262159437,63.93,73883.94,0.13,-0.01953,1e-05,3.03935]
[1776262164472,63.92,73884.4,0.13,-0.01952,1e-05,3.03813]
[1776262169507,63.92,73890.01,0.13,-0.01945,1e-05,3.02931]
[1776262174542,63.92,73896.08,0.13,-0.01937,1e-05,3.01796]
[1776262179577,63.92,73898.69,0.13,-0.01933,1e-05,3.01378]
[1776262184612,63.92,73910.36,0.13,-0.0192,1e-05,2.99627]
[1776262187634,63.92,73927.59,0.13,-0.019,1e-05,2.97093]
[1776262192669,63.92,73945.65,0.13,-0.0188,1e-05,2.94468]
[1776262195691,63.92,73971.95,0.13,-0.01851,1e-05,2.90686]
[1776262199717,63.92,73954.7,0.13,-0.0187,1e-05,2.93224]
[1776262204753,63.92,73944.7,0.13,-0.01882,1e-05,2.94709]
[1776262209789,63.92,73958.31,0.13,-0.01867,1e-05,2.92758]
[1776262213817,63.93,73981.21,0.13,-0.01842,1e-05,2.89498]
[1776262218859,63.93,73979.79,0.13,-0.01844,1e-05,2.8979]
[1776262223902,63.93,73981.48,0.13,-0.01843,1e-05,2.89617]
[1776262228937,63.94,73993.45,0.13,-0.0183,1e-05,2.87984]
[1776262230951,63.94,74008.87,0.13,-0.01813,1e-05,2.85805]
[1776262231958,63.94,74025.81,0.13,-0.01794,1e-05,2.83238]
[1776262236998,63.95,74029.39,0.13,-0.01791,1e-05,2.82858]
[1776262239009,63.95,74009.88,0.13,-0.01812,1e-05,2.85666]
[1776262244050,63.96,74030.23,0.13,-0.01791,1e-05,2.82893]
[1776262249083,63.96,74025.88,0.13,-0.01797,1e-05,2.83632]
[1776262254116,63.97,74027.24,0.13,-0.01796,1e-05,2.83555]
[1776262259151,63.98,74023.95,0.13,-0.01801,1e-05,2.84156]
[1776262264187,63.98,74026.65,0.13,-0.01799,1e-05,2.83883]
[1776262268214,63.99,74010.63,0.13,-0.01817,1e-05,2.86228]
[1776262270228,63.99,73987.71,0.13,-0.01842,1e-05,2.89526]
[1776262275266,63.99,73988.18,0.13,-0.01842,1e-05,2.89511]
[1776262280307,63.99,73998.21,0.13,-0.01831,1e-05,2.88133]
[1776262285344,64.0,74013.29,0.13,-0.01816,1e-05,2.8609]
[1776262288364,64.0,74028.69,0.13,-0.01799,1e-05,2.83973]
[1776262292389,64.01,74041.4,0.13,-0.01785,1e-05,2.82086]
[1776262297424,64.01,74032.37,0.13,-0.01796,1e-05,2.83483]
[1776262302459,64.02,74030.1,0.13,-0.01799,1e-05,2.83912]
[1776262307499,64.02,74019.95,0.13,-0.01811,1e-05,2.85455]
[1776262312534,64.03,74007.69,0.13,-0.01825,1e-05,2.87284]
[1776262317568,64.03,74015.8,0.13,-0.01817,1e-05,2.86218]
[1776262322604,64.04,74017.75,0.13,-0.01815,1e-05,2.86025]
[1776262327638,64.04,74013.22,0.13,-0.01821,1e-05,2.86761]
[1776262332674,64.05,74016.49,0.13,-0.01818,1e-05,2.86375]
[1776262336702,64.05,74035.28,0.13,-0.01798,1e-05,2.83789]
[1776262341739,64.06,74043.65,0.13,-0.0179,1e-05,2.82718]
[1776262346773,64.06,74053.65,0.13,-0.0178,1e-05,2.81441]
[1776262351807,64.07,74045.59,0.13,-0.01789,1e-05,2.82506]
[1776262356845,64.08,74047.25,0.13,-0.01788,1e-05,2.82388]
[1776262361878,64.08,74046.25,0.13,-0.0179,1e-05,2.82642]
[1776262366926,64.09,74046.05,0.13,-0.01791,1e-05,2.82789]
[1776262371949,64.09,74020.83,0.13,-0.01819,1e-05,2.86464]
[1776262376983,64.1,74019.02,0.13,-0.01821,1e-05,2.86803]
[1776262382019,64.1,74013.64,0.13,-0.01828,1e-05,2.87646]
[1776262387053,64.11,74016.93,0.13,-0.01825,1e-05,2.87249]
[1776262392088,64.11,74019.33,0.13,-0.01823,1e-05,2.86988]
[1776262397127,64.11,74016.07,0.13,-0.01827,1e-05,2.87531]
[1776262402159,64.12,74008.21,0.13,-0.01836,1e-05,2.88718]
[1776262407194,64.12,74008.6,0.13,-0.01836,1e-05,2.88727]
[1776262412229,64.12,73989.74,0.13,-0.01856,1e-05,2.91291]
[1776262417263,64.13,73986.98,0.13,-0.01859,1e-05,2.91739]
[1776262422299,64.13,73986.45,0.13,-0.0186,1e-05,2.91858]
[1776262427339,64.13,73972.44,0.13,-0.01876,1e-05,2.93917]
[1776262432373,64.13,73967.84,0.13,-0.01881,1e-05,2.94609]
[1776262437408,64.13,73977.92,0.13,-0.0187,1e-05,2.93181]
[1776262442443,64.14,73983.21,0.13,-0.01865,1e-05,2.9246]
[1776262447479,64.14,73985.52,0.13,-0.01863,1e-05,2.9218]
[1776262452513,64.14,73988.48,0.13,-0.0186,1e-05,2.91809]
[1776262457549,64.14,73988.78,0.13,-0.0186,1e-05,2.91817]
[1776262462583,64.15,73990.21,0.13,-0.01859,1e-05,2.91666]
[1776262467619,64.15,73998.5,0.13,-0.0185,1e-05,2.90532]
[1776262471646,64.15,74015.35,0.13,-0.01831,1e-05,2.87991]
[1776262476689,64.16,74023.1,0.13,-0.01823,1e-05,2.86975]
[1776262478698,64.16,74038.79,0.13,-0.01806,1e-05,2.84726]
[1776262481718,64.15,74060.98,0.13,-0.01781,1e-05,2.81484]
[1776262485746,64.14,74084.78,0.13,-0.01755,1e-05,2.78032]
[1776262490781,64.13,74074.41,0.13,-0.01765,1e-05,2.79317]
[1776262495818,64.13,74080.17,0.13,-0.01757,1e-05,2.78356]
[1776262499856,64.12,74111.52,0.13,-0.01724,1e-05,2.73909]
[1776262500873,64.12,74142.67,0.13,-0.01692,1e-05,2.69668]
[1776262501870,64.12,74161.04,0.13,-0.01673,1e-05,2.67153]
[1776262506905,64.11,74165.3,0.13,-0.01668,1e-05,2.66519]
[1776262511940,64.11,74161.18,0.13,-0.01672,1e-05,2.67012]
[1776262515482,64.11,74161.18,0.13,-0.01671,1e-05,2.66987]
[1776262515488,64.11,74184.24,0.13,-0.01648,1e-05,2.63883]
[1776262516328,64.11,74184.24,0.13,-0.01648,1e-05,2.63883]
[1776262516418,64.11,74191.28,0.13,-0.01641,1e-05,2.62941]
[1776262516777,64.11,74191.28,0.13,-0.01641,1e-05,2.62941]
[1776262516977,64.11,74191.28,0.13,-0.01641,1e-05,2.62941]
[1776262519071,64.1,74209.31,0.13,-0.01623,1e-05,2.60507]
[1776262523032,64.1,74191.77,0.13,-0.01639,1e-05,2.62663]
[1776262525008,64.09,74178.85,0.13,-0.01652,1e-05,2.64346]
[1776262525044,64.09,74170.86,0.13,-0.01659,1e-05,2.65376]
[1776262525821,64.09,74170.86,0.13,-0.01659,1e-05,2.65376]
[1776262526051,64.09,74167.26,0.13,-0.01663,1e-05,2.65819]
[1776262531086,64.08,74168.05,0.13,-0.01659,1e-05,2.65333]
[1776262532981,64.08,74159.98,0.13,-0.01667,1e-05,2.66375]
[1776262533103,64.08,74156.36,0.13,-0.01671,1e-05,2.66849]
[1776262534614,64.07,74156.89,0.13,-0.0167,1e-05,2.66765]
[1776262535094,64.07,74156.89,0.13,-0.0167,1e-05,2.66765]
[1776262536007,64.07,74156.9,0.13,-0.0167,1e-05,2.66751]
[1776262536121,64.07,74156.9,0.13,-0.0167,1e-05,2.66737]
[1776262540148,64.07,74178.6,0.13,-0.01648,1e-05,2.63794]
[1776262544179,64.06,74196.72,0.13,-0.01629,1e-05,2.6125]
[1776262546195,64.06,74219.06,0.13,-0.01606,1e-05,2.58226]
[1776262551253,64.05,74221.21,0.13,-0.01603,1e-05,2.57718]
[1776262556272,64.04,74237.34,0.13,-0.01586,1e-05,2.55466]
[1776262558286,64.03,74213.36,0.13,-0.01608,1e-05,2.58482]
[1776262563387,64.02,74226.16,0.13,-0.01595,1e-05,2.56624]
[1776262568419,64.01,74246.34,0.13,-0.01574,1e-05,2.53835]
[1776262573460,64.0,74243.02,0.13,-0.01576,1e-05,2.54106]
[1776262578496,63.99,74248.76,0.13,-0.01569,1e-05,2.53204]
[1776262583412,63.99,74255.97,0.13,-0.01562,1e-05,2.52156]
[1776262583532,63.99,74252.56,0.13,-0.01565,1e-05,2.52565]
[1776262584373,63.99,74252.56,0.13,-0.01565,1e-05,2.52565]
[1776262584544,63.98,74256.91,0.13,-0.0156,1e-05,2.51976]
[1776262587357,63.98,74260.9,0.13,-0.01556,1e-05,2.51408]
[1776262587568,63.98,74253.46,0.13,-0.01563,1e-05,2.52334]
[1776262589528,63.98,74254.97,0.13,-0.01561,1e-05,2.5211]
[1776262589577,63.98,74261.13,0.13,-0.01555,1e-05,2.51292]
[1776262590849,63.97,74259.32,0.13,-0.01557,1e-05,2.51496]
[1776262591591,63.97,74261.17,0.13,-0.01554,1e-05,2.51055]
[1776262596625,63.97,74275.58,0.13,-0.01539,1e-05,2.49092]
[1776262601664,63.96,74287.77,0.13,-0.01527,1e-05,2.4744]
[1776262606701,63.95,74301.33,0.13,-0.01514,1e-05,2.45635]
[1776262611738,63.95,74291.69,0.13,-0.01522,1e-05,2.4677]
[1776262616791,63.94,74278.02,0.13,-0.01534,1e-05,2.48406]
[1776262621829,63.94,74276.75,0.13,-0.01535,1e-05,2.48466]
[1776262626570,63.93,74296.02,0.13,-0.01516,1e-05,2.45926]
[1776262628446,63.93,74326.08,0.13,-0.01488,1e-05,2.4214]
[1776262633938,63.93,74319.83,0.13,-0.01493,1e-05,2.42853]
[1776262638995,63.93,74343.83,0.13,-0.01471,1e-05,2.39853]
[1776262644002,63.93,74354.84,0.13,-0.01462,1e-05,2.38511]
[1776262649039,63.94,74373.5,0.13,-0.01446,1e-05,2.36345]
[1776262654077,63.95,74362.58,0.13,-0.01456,1e-05,2.37719]
[1776262656091,63.95,74345.37,0.13,-0.01472,1e-05,2.39917]
[1776262659114,63.96,74329.24,0.13,-0.01487,1e-05,2.42022]
[1776262663143,63.96,74308.79,0.13,-0.01507,1e-05,2.4466]
[1776262665155,63.96,74289.68,0.13,-0.01524,1e-05,2.4704]
[1776262670193,63.96,74285.08,0.13,-0.01528,1e-05,2.47529]
[1776262675229,63.95,74287.09,0.13,-0.01525,1e-05,2.47184]
[1776262680266,63.94,74283.08,0.13,-0.01528,1e-05,2.47595]
[1776262685308,63.94,74266.4,0.13,-0.01543,1e-05,2.49615]
[1776262687316,63.94,74289.07,0.13,-0.01522,1e-05,2.4669]
[1776262691353,63.93,74320.19,0.13,-0.01493,1e-05,2.42711]
[1776262696386,63.93,74321.62,0.13,-0.01491,1e-05,2.42469]
[1776262698400,63.93,74305.14,0.13,-0.01506,1e-05,2.44508]
[1776262703435,63.92,74290.16,0.13,-0.01519,1e-05,2.46317]
[1776262708470,63.92,74267.38,0.13,-0.0154,1e-05,2.49111]
[1776262713505,63.91,74263.91,0.13,-0.01541,1e-05,2.49258]
[1776262714677,63.91,74246.26,0.13,-0.01558,1e-05,2.51495]
[1776262716685,63.9,74224.64,0.13,-0.01578,1e-05,2.54203]
[1776262722569,63.89,74224.46,0.13,-0.01577,1e-05,2.54034]
[1776262727604,63.89,74237.73,0.13,-0.01563,1e-05,2.52191]
[1776262729618,63.88,74254.63,0.13,-0.01546,1e-05,2.49939]
[1776262734653,63.88,74256.28,0.13,-0.01544,1e-05,2.49604]
[1776262737674,63.87,74274.4,0.13,-0.01526,1e-05,2.47236]
[1776262742735,63.87,74273.75,0.13,-0.01526,1e-05,2.47224]
[1776262745734,63.86,74257.04,0.13,-0.01542,1e-05,2.49285]
[1776262750782,63.86,74253.17,0.13,-0.01544,1e-05,2.49686]
[1776262755803,63.85,74250.1,0.13,-0.01546,1e-05,2.49941]
[1776262760838,63.84,74249.12,0.13,-0.01546,1e-05,2.4995]
[1776262764866,63.84,74270.08,0.13,-0.01526,1e-05,2.47193]
[1776262769901,63.83,74256.93,0.13,-0.01538,1e-05,2.48768]
[1776262773928,63.83,74233.97,0.13,-0.01558,1e-05,2.5144]
[1776262778963,63.82,74219.51,0.13,-0.01571,1e-05,2.53165]
[1776262781985,63.82,74235.37,0.13,-0.01555,1e-05,2.51037]
[1776262786013,63.81,74211.69,0.13,-0.01577,1e-05,2.53987]
[1776262790041,63.8,74194.23,0.13,-0.01593,1e-05,2.56129]
[1776262794073,63.79,74165.67,0.13,-0.0162,1e-05,2.59739]
[1776262795934,63.79,74157.79,0.13,-0.01627,1e-05,2.60741]
[1776262796088,63.79,74161.46,0.13,-0.01623,1e-05,2.60212]
[1776262798181,63.79,74163.88,0.13,-0.01621,1e-05,2.5985]
[1776262798473,63.79,74163.88,0.13,-0.01621,1e-05,2.5985]
[1776262800071,63.78,74165.91,0.13,-0.01618,1e-05,2.59499]
[1776262800117,63.78,74159.84,0.13,-0.01624,1e-05,2.6026]
[1776262801025,63.78,74159.84,0.13,-0.01624,1e-05,2.6026]
[1776262801350,63.78,74159.84,0.13,-0.01624,1e-05,2.6026]
[1776262801934,63.78,74160.19,0.13,-0.01623,1e-05,2.60172]
[1776262802398,63.78,74160.19,0.13,-0.01623,1e-05,2.60172]
[1776262805154,63.77,74178.49,0.13,-0.01604,1e-05,2.57595]
[1776262810189,63.76,74167.22,0.13,-0.01613,1e-05,2.58891]
[1776262815225,63.75,74167.24,0.13,-0.01612,1e-05,2.58701]
[1776262820261,63.74,74167.69,0.13,-0.0161,1e-05,2.58444]
[1776262825295,63.73,74182.39,0.13,-0.01595,1e-05,2.56333]
[1776262828318,63.72,74203.2,0.13,-0.01574,1e-05,2.53523]
[1776262833190,63.72,74189.66,0.13,-0.01585,1e-05,2.5499]
[1776262833901,63.71,74190.96,0.13,-0.01583,1e-05,2.54759]
[1776262834280,63.71,74190.96,0.13,-0.01583,1e-05,2.54759]
[1776262834376,63.71,74195.72,0.13,-0.01579,1e-05,2.54139]
[1776262839396,63.7,74195.18,0.13,-0.01578,1e-05,2.54062]
[1776262844430,63.7,74193.65,0.13,-0.01578,1e-05,2.54116]
[1776262849463,63.69,74197.34,0.13,-0.01574,1e-05,2.53498]
[1776262854499,63.68,74194.63,0.13,-0.01575,1e-05,2.53716]
[1776262858559,63.67,74217.2,0.13,-0.01553,1e-05,2.50693]
[1776262863577,63.67,74222.11,0.13,-0.01548,1e-05,2.49952]
[1776262868628,63.66,74212.38,0.13,-0.01556,1e-05,2.51099]
[1776262873659,63.66,74204.0,0.13,-0.01563,1e-05,2.52057]
[1776262878693,63.65,74219.48,0.13,-0.01548,1e-05,2.49944]
[1776262883732,63.64,74233.72,0.13,-0.01533,1e-05,2.47995]
[1776262888765,63.64,74246.36,0.13,-0.01521,1e-05,2.46313]
[1776262893798,63.63,74251.73,0.13,-0.01514,1e-05,2.45368]
[1776262898834,63.63,74251.26,0.13,-0.01514,1e-05,2.45358]
[1776262903870,63.62,74257.03,0.13,-0.01508,1e-05,2.44558]
[1776262908904,63.62,74259.71,0.13,-0.01505,1e-05,2.44163]
[1776262911927,63.62,74287.73,0.13,-0.01479,1e-05,2.40623]
[1776262914950,63.62,74309.32,0.13,-0.0146,1e-05,2.37935]
[1776262919987,63.62,74313.97,0.13,-0.01455,1e-05,2.37367]
[1776262925037,63.62,74300.28,0.13,-0.01468,1e-05,2.39052]
[1776262930947,63.62,74312.18,0.13,-0.01457,1e-05,2.37576]
[1776262932306,63.62,74341.73,0.13,-0.01431,1e-05,2.33953]
[1776262937121,63.62,74321.5,0.13,-0.01449,1e-05,2.36453]
[1776262942151,63.62,74301.82,0.13,-0.01467,1e-05,2.38887]
[1776262947187,63.62,74314.93,0.13,-0.01455,1e-05,2.37258]
[1776262952221,63.62,74325.14,0.13,-0.01445,1e-05,2.35845]
[1776262957256,63.62,74319.33,0.13,-0.0145,1e-05,2.36574]
[1776262962290,63.62,74313.46,0.13,-0.01455,1e-05,2.37309]
[1776262967325,63.62,74308.29,0.13,-0.0146,1e-05,2.37951]
[1776262972362,63.62,74315.56,0.13,-0.01453,1e-05,2.37054]
[1776262976389,63.62,74335.78,0.13,-0.01435,1e-05,2.34582]
[1776262981424,63.63,74337.5,0.13,-0.01434,1e-05,2.34402]
[1776262986461,63.63,74352.68,0.13,-0.01421,1e-05,2.32589]
[1776262991496,63.63,74366.01,0.13,-0.01409,1e-05,2.31027]
[1776262996813,63.63,74363.88,0.13,-0.01412,1e-05,2.31343]
[1776262996830,63.63,74379.85,0.13,-0.01398,1e-05,2.29432]
[1776263002582,63.64,74382.58,0.13,-0.01396,1e-05,2.29178]
[1776263006613,63.64,74362.17,0.13,-0.01414,1e-05,2.31694]
[1776263011648,63.65,74355.83,0.13,-0.01419,1e-05,2.32347]
[1776263015676,63.65,74338.44,0.13,-0.01435,1e-05,2.34489]
[1776263020712,63.65,74324.22,0.13,-0.01448,1e-05,2.36247]
[1776263025746,63.65,74342.15,0.13,-0.01432,1e-05,2.34076]
[1776263030782,63.65,74330.91,0.13,-0.01442,1e-05,2.35471]
[1776263035817,63.65,74334.42,0.13,-0.01439,1e-05,2.35058]
[1776263040852,63.65,74334.65,0.13,-0.01439,1e-05,2.35051]
[1776263045698,63.65,74349.71,0.13,-0.01426,1e-05,2.33226]
[1776263045954,63.65,74349.71,0.13,-0.01426,1e-05,2.33226]
[1776263046030,63.65,74375.72,0.13,-0.01403,1e-05,2.30081]
[1776263046764,63.65,74375.72,0.13,-0.01403,1e-05,2.30081]
[1776263046938,63.65,74375.72,0.13,-0.01403,1e-05,2.301]
[1776263048935,63.66,74393.43,0.13,-0.01388,1e-05,2.27992]
[1776263053971,63.66,74370.98,0.13,-0.01408,1e-05,2.30762]
[1776263055985,63.66,74352.58,0.13,-0.01424,1e-05,2.33007]
[1776263061023,63.66,74348.06,0.13,-0.01428,1e-05,2.33587]
[1776263063039,63.66,74371.67,0.13,-0.01408,1e-05,2.30742]
[1776263065051,63.67,74389.45,0.13,-0.01392,1e-05,2.28633]
[1776263070086,63.67,74398.61,0.13,-0.01385,1e-05,2.2762]
[1776263075122,63.67,74385.93,0.13,-0.01395,1e-05,2.29049]
[1776263080155,63.68,74380.92,0.13,-0.014,1e-05,2.29718]
[1776263085194,63.68,74400.16,0.13,-0.01384,1e-05,2.2749]
[1776263090226,63.69,74407.19,0.13,-0.01379,1e-05,2.26744]
[1776263095261,63.69,74425.57,0.13,-0.01364,1e-05,2.24666]
[1776263100301,63.7,74423.12,0.13,-0.01367,1e-05,2.25071]
[1776263105344,63.71,74415.62,0.13,-0.01374,1e-05,2.26063]
[1776263110377,63.71,74417.48,0.13,-0.01373,1e-05,2.25947]
[1776263115421,63.72,74414.04,0.13,-0.01377,1e-05,2.26462]
[1776263120456,63.73,74420.02,0.13,-0.01372,1e-05,2.25853]
[1776263124515,63.73,74435.9,0.13,-0.01359,1e-05,2.24073]
[1776263127518,63.74,74456.4,0.13,-0.01343,1e-05,2.21752]
[1776263128561,63.74,74472.98,0.13,-0.01329,1e-05,2.19885]
[1776263134561,63.75,74475.47,0.13,-0.01327,1e-05,2.19597]
[1776263138639,63.76,74458.88,0.13,-0.01342,1e-05,2.21678]
[1776263142617,63.76,74482.6,0.13,-0.01323,1e-05,2.19015]
[1776263147652,63.78,74480.53,0.13,-0.01326,1e-05,2.19453]
[1776263150675,63.78,74463.37,0.13,-0.01341,1e-05,2.21535]
[1776263155708,63.79,74469.32,0.13,-0.01337,1e-05,2.20985]
[1776263158737,63.8,74487.86,0.13,-0.01322,1e-05,2.18926]
[1776263161762,63.8,74471.07,0.13,-0.01337,1e-05,2.20962]
[1776263166792,63.81,74476.72,0.13,-0.01333,1e-05,2.20455]
[1776263171827,63.82,74473.96,0.13,-0.01337,1e-05,2.20916]
[1776263176862,63.83,74464.58,0.13,-0.01345,1e-05,2.22144]
[1776263181896,63.84,74467.52,0.13,-0.01344,1e-05,2.21935]
[1776263186932,63.84,74460.33,0.13,-0.01351,1e-05,2.22903]
[1776263191967,63.89,74462.31,0.13,-0.01354,1e-05,2.2327]
[1776263197002,63.95,74461.15,0.13,-0.01362,1e-05,2.24512]
[1776263202036,64.02,74471.04,0.13,-0.01361,1e-05,2.24382]
[1776263207072,64.08,74461.72,0.13,-0.01376,1e-05,2.26485]
[1776263212106,64.13,74463.69,0.13,-0.0138,1e-05,2.27077]
[1776263217141,64.16,74471.45,0.13,-0.01378,1e-05,2.26808]
[1776263222178,64.17,74460.4,0.13,-0.01388,1e-05,2.28191]
[1776263227218,64.17,74479.29,0.13,-0.01373,1e-05,2.26034]
[1776263232254,64.18,74471.59,0.13,-0.0138,1e-05,2.27037]
[1776263237289,64.18,74468.14,0.13,-0.01383,1e-05,2.2752]
[1776263242325,64.19,74472.06,0.13,-0.01381,1e-05,2.27136]
[1776263247361,64.19,74473.21,0.13,-0.0138,1e-05,2.27084]
[1776263252399,64.2,74471.18,0.13,-0.01381,1e-05,2.27238]
[1776263256425,64.2,74488.71,0.13,-0.01367,1e-05,2.25248]
[1776263261461,64.21,74479.24,0.13,-0.01376,1e-05,2.26452]
[1776263266496,64.21,74486.06,0.13,-0.01371,1e-05,2.25735]
[1776263271532,64.25,74490.65,0.13,-0.01371,1e-05,2.25749]
[1776263276568,64.28,74467.58,0.13,-0.01394,1e-05,2.28963]
[1776263281605,64.29,74466.75,0.13,-0.01396,1e-05,2.29306]
[1776263283617,64.3,74449.71,0.13,-0.01412,1e-05,2.31448]
[1776263288654,64.31,74442.05,0.13,-0.01419,1e-05,2.32507]
[1776263293687,64.31,74435.89,0.13,-0.01425,1e-05,2.3327]
[1776263298723,64.31,74422.62,0.13,-0.01437,1e-05,2.34888]
[1776263303760,64.31,74411.68,0.13,-0.01446,1e-05,2.36214]
[1776263308799,64.31,74413.69,0.13,-0.01445,1e-05,2.35971]
[1776263313828,64.31,74410.36,0.13,-0.01446,1e-05,2.36197]
[1776263318866,64.31,74411.54,0.13,-0.01445,1e-05,2.36043]
[1776263323899,64.31,74410.65,0.13,-0.01446,1e-05,2.36148]
[1776263328934,64.31,74406.28,0.13,-0.0145,1e-05,2.36671]
[1776263333969,64.31,74409.63,0.13,-0.01447,1e-05,2.36256]
[1776263339003,64.31,74404.14,0.13,-0.01452,1e-05,2.36917]
[1776263344039,64.31,74409.94,0.13,-0.01446,1e-05,2.36204]
[1776263349074,64.3,74404.89,0.13,-0.01451,1e-05,2.36816]
[1776263354109,64.3,74403.72,0.13,-0.01452,1e-05,2.36949]
[1776263359144,64.3,74404.06,0.13,-0.01452,1e-05,2.36899]
[1776263364181,64.3,74403.01,0.13,-0.01452,1e-05,2.37019]
[1776263369214,64.3,74404.28,0.13,-0.01451,1e-05,2.36854]
[1776263374249,64.3,74416.15,0.13,-0.0144,1e-05,2.35242]
[1776263379284,64.3,74407.45,0.13,-0.01447,1e-05,2.36297]
[1776263384318,64.3,74409.6,0.13,-0.01446,1e-05,2.36035]
[1776263389354,64.3,74405.45,0.13,-0.01449,1e-05,2.36539]
[1776263392375,64.3,74423.48,0.13,-0.01433,1e-05,2.34355]
[1776263397410,64.3,74425.48,0.13,-0.01432,1e-05,2.34128]
[1776263402444,64.3,74433.9,0.13,-0.01424,1e-05,2.33132]
[1776263407481,64.31,74430.33,0.13,-0.01428,1e-05,2.33586]
[1776263412519,64.31,74428.57,0.13,-0.01429,1e-05,2.33822]
[1776263414531,64.31,74399.27,0.13,-0.01455,1e-05,2.37382]
[1776263419567,64.31,74396.77,0.13,-0.01457,1e-05,2.37669]
[1776263424604,64.31,74376.31,0.13,-0.01476,1e-05,2.40166]
[1776263426617,64.3,74360.34,0.13,-0.0149,1e-05,2.42106]
[1776263431663,64.3,74358.44,0.13,-0.0149,1e-05,2.42121]
[1776263436692,64.3,74374.06,0.13,-0.01476,1e-05,2.40157]
[1776263440800,64.3,74397.91,0.13,-0.01454,1e-05,2.37217]
[1776263446763,64.3,74394.57,0.13,-0.01457,1e-05,2.37616]
[1776263451799,64.3,74397.61,0.13,-0.01455,1e-05,2.37241]
[1776263456836,64.3,74391.89,0.13,-0.0146,1e-05,2.37931]
[1776263458366,64.3,74391.89,0.13,-0.0146,1e-05,2.37931]
[1776263458371,64.3,74391.89,0.13,-0.0146,1e-05,2.37931]
[1776263458462,64.3,74391.89,0.13,-0.0146,1e-05,2.37931]
[1776263458539,64.3,74392.82,0.13,-0.01459,1e-05,2.37814]
[1776263459932,64.3,74392.82,0.13,-0.01459,1e-05,2.37814]
[1776263459944,64.29,74394.32,0.13,-0.01457,1e-05,2.37558]
[1776263465897,64.29,74397.75,0.13,-0.01454,1e-05,2.37133]
[1776263470931,64.29,74400.67,0.13,-0.01451,1e-05,2.36777]
[1776263475965,64.29,74394.64,0.13,-0.01457,1e-05,2.37504]
[1776263481083,64.29,74389.08,0.13,-0.01461,1e-05,2.38164]
[1776263487042,64.29,74395.01,0.13,-0.01456,1e-05,2.37419]
[1776263492442,64.29,74396.68,0.13,-0.01453,1e-05,2.37033]
[1776263497114,64.29,74421.5,0.13,-0.01431,1e-05,2.34019]
[1776263502150,64.29,74435.9,0.13,-0.01419,1e-05,2.32308]
[1776263507185,64.29,74441.01,0.13,-0.01415,1e-05,2.31724]
[1776263512220,64.29,74454.92,0.13,-0.01403,1e-05,2.30108]
[1776263517255,64.3,74448.26,0.13,-0.01409,1e-05,2.30949]
[1776263522294,64.3,74451.01,0.13,-0.01407,1e-05,2.30669]
[1776263527327,64.3,74462.61,0.13,-0.01397,1e-05,2.2934]
[1776263532363,64.31,74452.05,0.13,-0.01407,1e-05,2.30649]
[1776263537398,64.31,74450.75,0.13,-0.01408,1e-05,2.30849]
[1776263542433,64.31,74436.59,0.13,-0.01421,1e-05,2.32588]
[1776263547469,64.31,74440.72,0.13,-0.01417,1e-05,2.32121]
[1776263552503,64.32,74424.76,0.13,-0.01431,1e-05,2.33903]
[1776263554517,64.32,74408.75,0.13,-0.01445,1e-05,2.35848]
[1776263559551,64.32,74405.93,0.13,-0.01447,1e-05,2.36195]
[1776263564595,64.32,74397.81,0.13,-0.01455,1e-05,2.37185]
[1776263569629,64.32,74402.26,0.13,-0.01451,1e-05,2.36634]
[1776263574664,64.32,74403.12,0.13,-0.0145,1e-05,2.36526]
[1776263579699,64.32,74400.6,0.13,-0.01452,1e-05,2.36836]
[1776263584734,64.32,74394.92,0.13,-0.01457,1e-05,2.37525]
[1776263589769,64.31,74380.66,0.13,-0.0147,1e-05,2.39251]
[1776263594811,64.31,74370.33,0.13,-0.01479,1e-05,2.40485]
[1776263597828,64.31,74388.13,0.13,-0.01463,1e-05,2.3828]
[1776263602862,64.31,74399.33,0.13,-0.01453,1e-05,2.36901]
[1776263607899,64.31,74386.84,0.13,-0.01464,1e-05,2.38421]
[1776263612940,64.31,74380.32,0.13,-0.01468,1e-05,2.39028]
[1776263616968,64.31,74358.91,0.13,-0.01488,1e-05,2.41644]
[1776263618984,64.31,74342.47,0.13,-0.01502,1e-05,2.43667]
[1776263620079,64.31,74319.39,0.13,-0.01524,1e-05,2.46546]
[1776263626047,64.3,74328.6,0.13,-0.01514,1e-05,2.45278]
[1776263631082,64.29,74330.96,0.13,-0.01512,1e-05,2.44906]
[1776263636114,64.29,74330.18,0.13,-0.01512,1e-05,2.44928]
[1776263641150,64.29,74315.88,0.13,-0.01524,1e-05,2.46634]
[1776263646184,64.28,74309.26,0.13,-0.0153,1e-05,2.47371]
[1776263651220,64.27,74305.87,0.13,-0.01532,1e-05,2.4769]
[1776263656256,64.27,74298.5,0.13,-0.01538,1e-05,2.48515]
[1776263661300,64.26,74316.5,0.13,-0.01521,1e-05,2.46136]
[1776263666326,64.26,74321.76,0.13,-0.01515,1e-05,2.4539]
[1776263671360,64.25,74323.37,0.13,-0.01512,1e-05,2.4493]
[1776263676395,64.25,74329.93,0.13,-0.01506,1e-05,2.44032]
[1776263681430,64.24,74331.75,0.13,-0.01503,1e-05,2.43732]
[1776263686470,64.24,74325.51,0.13,-0.01509,1e-05,2.44429]
[1776263691499,64.23,74311.63,0.13,-0.01521,1e-05,2.46103]
[1776263696535,64.23,74302.43,0.13,-0.01529,1e-05,2.47171]
[1776263701571,64.22,74308.43,0.13,-0.01523,1e-05,2.4632]
[1776263705598,64.22,74288.97,0.13,-0.0154,1e-05,2.48707]
[1776263707613,64.22,74270.43,0.13,-0.01557,1e-05,2.51026]
[1776263708622,64.22,74251.88,0.13,-0.01575,1e-05,2.53381]
[1776263713659,64.21,74258.62,0.13,-0.01567,1e-05,2.52366]
[1776263715670,64.2,74279.39,0.13,-0.01547,1e-05,2.49655]
[1776263720705,64.2,74295.58,0.13,-0.01531,1e-05,2.47496]
[1776263725740,64.19,74278.79,0.13,-0.01546,1e-05,2.49524]
[1776263730775,64.19,74287.38,0.13,-0.01537,1e-05,2.48319]
[1776263735815,64.18,74275.35,0.13,-0.01547,1e-05,2.49569]
[1776263740847,64.17,74274.35,0.13,-0.01547,1e-05,2.49581]
[1776263745883,64.17,74268.07,0.13,-0.01552,1e-05,2.50265]
[1776263750916,64.16,74274.31,0.13,-0.01545,1e-05,2.49354]
[1776263755952,64.15,74269.12,0.13,-0.0155,1e-05,2.49909]
[1776263760988,64.15,74255.2,0.13,-0.01562,1e-05,2.51573]
[1776263766024,64.14,74270.01,0.13,-0.01547,1e-05,2.49566]
[1776263771061,64.14,74273.91,0.13,-0.01543,1e-05,2.48966]
[1776263776096,64.13,74260.28,0.13,-0.01555,1e-05,2.50599]
[1776263781131,64.12,74260.12,0.13,-0.01554,1e-05,2.50505]
[1776263786166,64.12,74268.16,0.13,-0.01546,1e-05,2.49372]
[1776263791202,64.11,74268.54,0.13,-0.01544,1e-05,2.49045]
[1776263796237,64.11,74265.89,0.13,-0.01545,1e-05,2.49285]
[1776263801274,64.1,74276.56,0.13,-0.01535,1e-05,2.47841]
[1776263806309,64.1,74285.06,0.13,-0.01526,1e-05,2.46686]
[1776263811346,64.09,74285.75,0.13,-0.01525,1e-05,2.46526]
[1776263816382,64.09,74276.99,0.13,-0.01533,1e-05,2.47559]
[1776263821423,64.08,74273.53,0.13,-0.01535,1e-05,2.47918]
[1776263826453,64.08,74268.11,0.13,-0.0154,1e-05,2.48514]
[1776263831488,64.07,74251.01,0.13,-0.01555,1e-05,2.50601]
[1776263836534,64.06,74251.53,0.13,-0.01554,1e-05,2.50403]
[1776263841558,64.06,74254.46,0.13,-0.0155,1e-05,2.49919]
[1776263846594,64.05,74260.43,0.13,-0.01544,1e-05,2.4905]
[1776263850621,64.05,74277.38,0.13,-0.01527,1e-05,2.46822]
[1776263855656,64.04,74277.83,0.13,-0.01525,1e-05,2.46511]
[1776263860692,64.04,74276.77,0.13,-0.01526,1e-05,2.46567]
[1776263866733,64.03,74276.1,0.13,-0.01526,1e-05,2.46556]
[1776263871783,64.03,74277.32,0.13,-0.01524,1e-05,2.46323]
[1776263876822,64.02,74267.04,0.13,-0.01533,1e-05,2.4752]
[1776263881840,64.02,74261.3,0.13,-0.01538,1e-05,2.48173]
[1776263886876,64.01,74260.46,0.13,-0.01538,1e-05,2.48187]
[1776263891910,64.01,74259.57,0.13,-0.01538,1e-05,2.48209]
[1776263896945,64.0,74244.71,0.13,-0.01551,1e-05,2.50005]
[1776263901979,64.0,74253.84,0.13,-0.01542,1e-05,2.48733]
[1776263907015,63.99,74241.71,0.13,-0.01553,1e-05,2.5018]
[1776263912053,63.98,74243.93,0.13,-0.01549,1e-05,2.49605]
[1776263914169,63.98,74221.92,0.13,-0.01569,1e-05,2.52387]
[1776263917099,63.98,74192.49,0.13,-0.01597,1e-05,2.56124]
[1776263918103,63.98,74175.69,0.13,-0.01613,1e-05,2.5829]
[1776263923144,63.96,74159.22,0.13,-0.01628,1e-05,2.6026]
[1776263928182,63.95,74155.36,0.13,-0.01631,1e-05,2.60561]
[1776263933216,63.94,74157.43,0.13,-0.01627,1e-05,2.60078]
[1776263938801,63.93,74145.41,0.13,-0.01638,1e-05,2.61503]
[1776263940589,63.93,74135.54,0.13,-0.01647,1e-05,2.62728]
[1776263940662,63.92,74107.17,0.13,-0.01675,1e-05,2.66485]
[1776263943286,63.92,74084.18,0.13,-0.01698,1e-05,2.69441]
[1776263944372,63.91,74054.55,0.13,-0.01727,1e-05,2.73376]
[1776263946312,63.9,74036.24,0.13,-0.01746,1e-05,2.75767]
[1776263950341,63.89,74009.67,0.13,-0.01772,1e-05,2.79176]
[1776263955414,63.87,74026.64,0.13,-0.01751,1e-05,2.76506]
[1776263957391,63.86,74053.11,0.13,-0.01722,1e-05,2.72644]
[1776263962425,63.84,74047.93,0.13,-0.01725,1e-05,2.73037]
[1776263967463,63.83,74058.66,0.13,-0.01712,1e-05,2.7125]
[1776263972495,63.81,74053.47,0.13,-0.01714,1e-05,2.71474]
[1776263977533,63.79,74044.44,0.13,-0.01721,1e-05,2.72401]
[1776263980458,63.79,74044.68,0.13,-0.0172,1e-05,2.72242]
[1776263980553,63.78,74040.1,0.13,-0.01724,1e-05,2.72809]
[1776263981574,63.78,74015.52,0.13,-0.01749,1e-05,2.76142]
[1776263982608,63.77,73996.99,0.13,-0.01768,1e-05,2.78655]
[1776263984551,63.77,73997.57,0.13,-0.01767,1e-05,2.78499]
[1776263984596,63.77,73999.19,0.13,-0.01765,1e-05,2.78199]
[1776263989621,63.75,74007.03,0.13,-0.01754,1e-05,2.76747]
[1776263992879,63.74,73999.81,0.13,-0.01761,1e-05,2.77615]
[1776263992880,63.74,73997.76,0.13,-0.01762,1e-05,2.7783]
[1776263993478,63.74,73997.76,0.13,-0.01762,1e-05,2.7783]
[1776263993653,63.73,73997.76,0.13,-0.01762,1e-05,2.77759]
[1776263994707,63.73,73997.76,0.13,-0.01762,1e-05,2.77759]
[1776263994735,63.73,73985.57,0.13,-0.01774,1e-05,2.79397]
[1776264000708,63.71,73978.59,0.13,-0.01778,1e-05,2.79929]
[1776264001565,63.71,73978.59,0.13,-0.01778,1e-05,2.79929]
[1776264001710,63.7,73987.27,0.13,-0.01769,1e-05,2.78634]
[1776264005738,63.69,74006.3,0.13,-0.01747,1e-05,2.75761]
[1776264009045,63.68,74007.66,0.13,-0.01744,1e-05,2.75372]
[1776264009142,63.68,74006.29,0.13,-0.01745,1e-05,2.75496]
[1776264010470,63.67,74006.29,0.13,-0.01744,1e-05,2.75429]
[1776264010773,63.67,74002.44,0.13,-0.01748,1e-05,2.75898]
[1776264012408,63.66,74001.69,0.13,-0.01748,1e-05,2.75935]
[1776264012793,63.66,74007.24,0.13,-0.01742,1e-05,2.75163]
[1776264014801,63.65,73979.51,0.13,-0.0177,1e-05,2.78833]
[1776264019836,63.63,73982.02,0.13,-0.01765,1e-05,2.78118]
[1776264024871,63.62,73986.47,0.13,-0.01758,1e-05,2.77148]
[1776264029907,63.6,73995.13,0.13,-0.01746,1e-05,2.75598]
[1776264034942,63.58,74006.29,0.13,-0.0173,1e-05,2.73539]
[1776264039979,63.56,74013.85,0.13,-0.0172,1e-05,2.72188]
[1776264043747,63.56,74025.76,0.13,-0.01707,1e-05,2.7037]
[1776264044093,63.55,74022.25,0.13,-0.0171,1e-05,2.70796]
[1776264044797,63.55,74022.25,0.13,-0.0171,1e-05,2.70796]
[1776264045023,63.55,74022.25,0.13,-0.01709,1e-05,2.70739]
[1776264045642,63.55,74022.25,0.13,-0.01709,1e-05,2.70739]
[1776264046023,63.55,74028.2,0.13,-0.01703,1e-05,2.69864]
[1776264048728,63.54,74027.04,0.13,-0.01703,1e-05,2.69911]
[1776264049044,63.54,74026.13,0.13,-0.01704,1e-05,2.6998]
[1776264049699,63.54,74026.13,0.13,-0.01704,1e-05,2.6998]
[1776264049770,63.54,74026.13,0.13,-0.01704,1e-05,2.6998]
[1776264050050,63.53,74025.52,0.13,-0.01704,1e-05,2.70007]
[1776264054168,63.52,74049.78,0.13,-0.01677,1e-05,2.66476]
[1776264060121,63.51,74043.88,0.13,-0.01681,1e-05,2.6697]
[1776264065156,63.49,74051.04,0.13,-0.01672,1e-05,2.65747]
[1776264070192,63.48,74051.05,0.13,-0.0167,1e-05,2.65502]
[1776264075228,63.47,74058.55,0.13,-0.01661,1e-05,2.64247]
[1776264080261,63.45,74065.71,0.13,-0.01652,1e-05,2.63056]
[1776264085297,63.44,74062.93,0.13,-0.01653,1e-05,2.63209]
[1776264088328,63.43,74093.17,0.13,-0.01621,1e-05,2.59033]
[1776264093363,63.42,74093.42,0.13,-0.01619,1e-05,2.58639]
[1776264098398,63.41,74092.64,0.13,-0.01618,1e-05,2.58567]
[1776264103433,63.41,74096.21,0.13,-0.01613,1e-05,2.57919]
[1776264108469,63.4,74072.06,0.13,-0.01636,1e-05,2.6096]
[1776264113842,63.39,74066.42,0.13,-0.01641,1e-05,2.61553]
[1776264119551,63.37,74073.16,0.13,-0.01632,1e-05,2.6036]
[1776264124580,63.36,74073.84,0.13,-0.0163,1e-05,2.60068]
[1776264128298,63.35,74036.12,0.13,-0.01667,1e-05,2.64982]
[1776264133644,63.34,74024.91,0.13,-0.01676,1e-05,2.66256]
[1776264138682,63.32,74007.19,0.13,-0.01692,1e-05,2.68366]
[1776264143718,63.31,73990.13,0.13,-0.01708,1e-05,2.70437]
[1776264148753,63.29,74001.03,0.13,-0.01695,1e-05,2.68662]
[1776264153792,63.28,74004.01,0.13,-0.01689,1e-05,2.67805]
[1776264158824,63.26,73991.92,0.13,-0.01699,1e-05,2.69204]
[1776264163858,63.25,73987.37,0.13,-0.01702,1e-05,2.69561]
[1776264168893,63.23,73979.47,0.13,-0.01708,1e-05,2.70376]
[1776264173928,63.22,73971.5,0.13,-0.01715,1e-05,2.71194]
[1776264178963,63.2,73986.89,0.13,-0.01696,1e-05,2.68793]
[1776264183999,63.19,73977.44,0.13,-0.01704,1e-05,2.69833]
[1776264189033,63.18,73982.93,0.13,-0.01697,1e-05,2.6881]
[1776264194069,63.16,73976.24,0.13,-0.01702,1e-05,2.6947]
[1776264199103,63.15,73977.67,0.13,-0.01698,1e-05,2.69012]
[1776264204139,63.13,73982.2,0.13,-0.01692,1e-05,2.6813]
[1776264209174,63.12,73985.52,0.13,-0.01686,1e-05,2.67423]
[1776264214209,63.11,73986.55,0.13,-0.01682,1e-05,2.66855]
[1776264219244,63.09,73987.32,0.13,-0.0168,1e-05,2.66507]
[1776264224279,63.08,74000.14,0.13,-0.01665,1e-05,2.64526]
[1776264229313,63.07,73987.84,0.13,-0.01676,1e-05,2.65979]
[1776264234458,63.06,73982.0,0.13,-0.0168,1e-05,2.66548]
[1776264240391,63.04,73977.64,0.13,-0.01683,1e-05,2.66864]
[1776264245430,63.03,73974.28,0.13,-0.01684,1e-05,2.67087]
[1776264250465,63.02,73969.35,0.13,-0.01688,1e-05,2.67521]
[1776264255500,63.0,73972.33,0.13,-0.01683,1e-05,2.66867]
[1776264260537,62.99,73978.88,0.13,-0.01674,1e-05,2.65729]
[1776264265574,62.98,73973.09,0.13,-0.01679,1e-05,2.66286]
[1776264270605,62.96,73961.84,0.13,-0.01688,1e-05,2.67585]
[1776264273695,62.95,73938.84,0.13,-0.0171,1e-05,2.70373]
[1776264276763,62.95,73918.38,0.13,-0.01731,1e-05,2.73114]
[1776264282694,62.93,73926.05,0.13,-0.0172,1e-05,2.71678]
[1776264287726,62.91,73929.6,0.13,-0.01714,1e-05,2.70895]
[1776264292762,62.9,73940.24,0.13,-0.01701,1e-05,2.69144]
[1776264297796,62.88,73943.52,0.13,-0.01695,1e-05,2.6843]
[1776264301825,62.87,73964.54,0.13,-0.01672,1e-05,2.6529]
[1776264306865,62.86,73978.52,0.13,-0.01656,1e-05,2.63165]
[1776264308994,62.85,73999.92,0.13,-0.01633,1e-05,2.60184]
[1776264314790,62.84,74002.3,0.13,-0.0163,1e-05,2.59689]
[1776264320960,62.83,74000.59,0.13,-0.0163,1e-05,2.59679]
[1776264325995,62.82,73995.32,0.13,-0.01634,1e-05,2.60221]
[1776264331034,62.81,73993.84,0.13,-0.01633,1e-05,2.60064]
[1776264333164,62.81,74010.01,0.13,-0.01616,1e-05,2.57821]
[1776264339089,62.8,74018.36,0.13,-0.01606,1e-05,2.56528]
[1776264344130,62.79,74011.26,0.13,-0.01612,1e-05,2.57337]
[1776264349165,62.78,74003.9,0.13,-0.01619,1e-05,2.58161]
[1776264354199,62.77,74006.11,0.13,-0.01615,1e-05,2.5771]
[1776264359234,62.77,74013.41,0.13,-0.01607,1e-05,2.56587]
[1776264364270,62.76,74022.16,0.13,-0.01597,1e-05,2.55282]
[1776264365354,62.76,74022.16,0.13,-0.01597,1e-05,2.55282]
[1776264365356,62.76,74022.16,0.13,-0.01597,1e-05,2.55282]
[1776264365413,62.76,74022.16,0.13,-0.01597,1e-05,2.55282]
[1776264365422,62.76,74017.99,0.13,-0.01601,1e-05,2.55812]
[1776264366739,62.76,74018.22,0.13,-0.01601,1e-05,2.55755]
[1776264367291,62.76,74018.27,0.13,-0.016,1e-05,2.55721]
[1776264372333,62.75,74008.22,0.13,-0.01609,1e-05,2.56928]
[1776264377383,62.74,74003.86,0.13,-0.01613,1e-05,2.57368]
[1776264380404,62.73,73985.75,0.13,-0.0163,1e-05,2.59711]
[1776264385440,62.73,73977.93,0.13,-0.01637,1e-05,2.60594]
[1776264390475,62.72,73978.99,0.13,-0.01635,1e-05,2.60274]
[1776264395510,62.71,73977.4,0.13,-0.01634,1e-05,2.60135]
[1776264400545,62.7,73966.34,0.13,-0.01644,1e-05,2.6146]
[1776264403524,62.69,73963.1,0.13,-0.01647,1e-05,2.61826]
[1776264403625,62.69,73954.48,0.13,-0.01655,1e-05,2.62962]
[1776264403970,62.69,73954.48,0.13,-0.01655,1e-05,2.62962]
[1776264404572,62.69,73954.73,0.13,-0.01655,1e-05,2.62889]
[1776264405711,62.69,73954.73,0.13,-0.01655,1e-05,2.62889]
[1776264406587,62.68,73953.52,0.13,-0.01655,1e-05,2.62974]
[1776264411622,62.67,73954.9,0.13,-0.01653,1e-05,2.62584]
[1776264412758,62.67,73954.88,0.13,-0.01652,1e-05,2.62546]
[1776264413637,62.67,73953.06,0.13,-0.01654,1e-05,2.62754]
[1776264418671,62.66,73961.66,0.13,-0.01644,1e-05,2.61387]
[1776264423708,62.65,73966.94,0.13,-0.01637,1e-05,2.60477]
[1776264428741,62.64,73975.07,0.13,-0.01627,1e-05,2.59196]
[1776264433891,62.63,73974.28,0.13,-0.01626,1e-05,2.59081]
[1776264439825,62.62,73965.72,0.13,-0.01634,1e-05,2.60061]
[1776264443962,62.61,73994.32,0.13,-0.01604,1e-05,2.56069]
[1776264449895,62.6,73994.79,0.13,-0.01602,1e-05,2.55831]
[1776264454930,62.59,73990.9,0.13,-0.01604,1e-05,2.56031]
[1776264459966,62.58,73985.03,0.13,-0.01609,1e-05,2.56674]
[1776264465002,62.58,73982.84,0.13,-0.0161,1e-05,2.56824]
[1776264470038,62.57,73978.29,0.13,-0.01613,1e-05,2.57286]
[1776264475071,62.56,73981.38,0.13,-0.01609,1e-05,2.56716]
[1776264480106,62.55,73986.74,0.13,-0.01603,1e-05,2.55859]
[1776264485142,62.54,73984.9,0.13,-0.01603,1e-05,2.55939]
[1776264490177,62.54,73998.36,0.13,-0.01589,1e-05,2.54011]
[1776264495211,62.53,74003.26,0.13,-0.01583,1e-05,2.53244]
[1776264500246,62.52,74013.13,0.13,-0.01573,1e-05,2.51826]
[1776264502384,62.52,74012.04,0.13,-0.01574,1e-05,2.5195]
[1776264502485,62.52,74015.53,0.13,-0.0157,1e-05,2.5151]
[1776264508302,62.53,74007.73,0.13,-0.01579,1e-05,2.52674]
[1776264513337,62.54,74003.94,0.13,-0.01582,1e-05,2.53096]
[1776264514201,62.54,74003.94,0.13,-0.01582,1e-05,2.53096]
[1776264514577,62.54,74003.94,0.13,-0.01582,1e-05,2.53096]
[1776264515474,62.54,74003.13,0.13,-0.01583,1e-05,2.53223]
[1776264515567,62.54,74002.18,0.13,-0.01584,1e-05,2.53368]
[1776264522401,62.55,74012.57,0.13,-0.01575,1e-05,2.52129]
[1776264527447,62.55,74017.37,0.13,-0.01571,1e-05,2.51603]
[1776264529459,62.55,74033.37,0.13,-0.01556,1e-05,2.49542]
[1776264534495,62.56,74043.96,0.13,-0.01546,1e-05,2.48292]
[1776264539528,62.57,74043.34,0.13,-0.01548,1e-05,2.48517]
[1776264544668,62.58,74050.66,0.13,-0.01542,1e-05,2.47705]
[1776264550605,62.6,74052.06,0.13,-0.01543,1e-05,2.47889]
[1776264555644,62.62,74063.99,0.13,-0.01535,1e-05,2.46791]
[1776264560676,62.65,74068.33,0.13,-0.01534,1e-05,2.46688]
[1776264566718,62.68,74066.62,0.13,-0.0154,1e-05,2.47455]
[1776264569738,62.69,74083.12,0.13,-0.01526,1e-05,2.45584]
[1776264574809,62.72,74091.21,0.13,-0.0152,1e-05,2.44741]
[1776264580817,62.75,74088.33,0.13,-0.01527,1e-05,2.45772]
[1776264583839,62.77,74105.83,0.13,-0.01513,1e-05,2.43894]
[1776264588874,62.8,74111.33,0.13,-0.01511,1e-05,2.43579]
[1776264593908,62.82,74103.47,0.13,-0.01522,1e-05,2.45069]
[1776264598944,62.85,74099.09,0.13,-0.01529,1e-05,2.46094]
[1776264603981,62.87,74115.03,0.13,-0.01517,1e-05,2.44503]
[1776264609021,62.95,74134.12,0.13,-0.01509,1e-05,2.43442]
[1776264611035,63.01,74153.45,0.13,-0.01498,1e-05,2.41937]
[1776264616072,63.02,74162.23,0.13,-0.01492,1e-05,2.41071]
[1776264621114,63.03,74166.1,0.13,-0.0149,1e-05,2.40815]
[1776264626148,63.05,74175.62,0.13,-0.01482,1e-05,2.39813]
[1776264631185,63.06,74165.74,0.13,-0.01492,1e-05,2.41088]
[1776264636219,63.07,74170.81,0.13,-0.01488,1e-05,2.40637]
[1776264641255,63.08,74177.51,0.13,-0.01484,1e-05,2.39986]
[1776264646290,63.09,74176.58,0.13,-0.01486,1e-05,2.40302]
[1776264651326,63.1,74176.44,0.13,-0.01487,1e-05,2.40512]
[1776264656361,63.11,74185.8,0.13,-0.0148,1e-05,2.39529]
[1776264661399,63.12,74185.94,0.13,-0.01481,1e-05,2.39707]
[1776264666432,63.13,74196.45,0.13,-0.01473,1e-05,2.38585]
[1776264671466,63.15,74192.31,0.13,-0.01478,1e-05,2.39302]
[1776264676502,63.16,74194.09,0.13,-0.01478,1e-05,2.3927]
[1776264681540,63.17,74193.74,0.13,-0.0148,1e-05,2.39502]
[1776264686585,63.18,74187.32,0.13,-0.01487,1e-05,2.40492]
[1776264689596,63.18,74165.27,0.13,-0.01508,1e-05,2.43389]
[1776264694628,63.21,74149.73,0.13,-0.01525,1e-05,2.45591]
[1776264699664,63.24,74150.21,0.13,-0.01528,1e-05,2.46059]
[1776264704698,63.26,74150.95,0.13,-0.01531,1e-05,2.46404]
[1776264709743,63.28,74137.01,0.13,-0.01547,1e-05,2.48543]
[1776264714778,63.31,74127.17,0.13,-0.0156,1e-05,2.50308]
[1776264719815,63.33,74124.04,0.13,-0.01566,1e-05,2.51112]
[1776264724857,63.35,74107.79,0.13,-0.01584,1e-05,2.53618]
[1776264729886,63.37,74108.16,0.13,-0.01587,1e-05,2.53939]
[1776264734920,63.39,74109.97,0.13,-0.01587,1e-05,2.54068]
[1776264739956,63.41,74110.46,0.13,-0.0159,1e-05,2.5437]
[1776264744991,63.43,74109.63,0.13,-0.01593,1e-05,2.54839]
[1776264748011,63.44,74091.55,0.13,-0.01612,1e-05,2.57437]
[1776264753048,63.46,74087.66,0.13,-0.01618,1e-05,2.58103]
[1776264758082,63.48,74086.1,0.13,-0.01622,1e-05,2.58639]
[1776264763117,63.5,74089.18,0.13,-0.01621,1e-05,2.58555]
[1776264768153,63.52,74089.93,0.13,-0.01623,1e-05,2.58781]
[1776264773187,63.53,74098.68,0.13,-0.01616,1e-05,2.57947]
[1776264778546,63.55,74098.9,0.13,-0.01618,1e-05,2.58182]
[1776264778578,63.55,74125.86,0.13,-0.01592,1e-05,2.54694]
[1776264784267,63.58,74128.27,0.13,-0.01593,1e-05,2.54806]
[1776264789301,63.6,74140.84,0.13,-0.01583,1e-05,2.53513]
[1776264794336,63.62,74143.24,0.13,-0.01583,1e-05,2.53566]
[1776264799380,63.64,74144.61,0.13,-0.01584,1e-05,2.5374]
[1776264804408,63.66,74145.67,0.13,-0.01586,1e-05,2.53964]
[1776264809444,63.68,74154.73,0.13,-0.0158,1e-05,2.5315]
[1776264814478,63.7,74146.42,0.13,-0.0159,1e-05,2.54418]
[1776264819514,63.72,74141.36,0.13,-0.01597,1e-05,2.55438]
[1776264824549,63.74,74138.0,0.13,-0.01603,1e-05,2.56232]
[1776264829583,63.76,74136.03,0.13,-0.01607,1e-05,2.5684]
[1776264832608,63.77,74119.82,0.13,-0.01625,1e-05,2.59188]
[1776264835630,63.78,74102.11,0.13,-0.01644,1e-05,2.61736]
[1776264840668,63.79,74094.5,0.13,-0.01654,1e-05,2.63057]
[1776264845801,63.81,74109.07,0.13,-0.01642,1e-05,2.61402]
[1776264851745,63.83,74107.75,0.13,-0.01646,1e-05,2.61935]
[1776264856779,63.85,74109.22,0.13,-0.01646,1e-05,2.62028]
[1776264861815,63.86,74130.29,0.13,-0.01627,1e-05,2.59516]
[1776264866850,63.88,74136.17,0.13,-0.01624,1e-05,2.59048]
[1776264871890,63.9,74135.96,0.13,-0.01625,1e-05,2.59206]
[1776264876919,63.91,74147.09,0.13,-0.01616,1e-05,2.58053]
[1776264881955,63.93,74142.12,0.13,-0.01624,1e-05,2.59038]
[1776264886990,63.95,74135.48,0.13,-0.01633,1e-05,2.6023]
[1776264892029,63.97,74134.55,0.13,-0.01636,1e-05,2.60725]
[1776264897062,63.99,74149.25,0.13,-0.01624,1e-05,2.5909]
[1776264902095,64.0,74149.68,0.13,-0.01626,1e-05,2.59355]
[1776264907132,64.02,74161.28,0.13,-0.01617,1e-05,2.58157]
[1776264912167,64.03,74174.53,0.13,-0.01604,1e-05,2.56506]
[1776264917200,64.03,74160.12,0.13,-0.01619,1e-05,2.5842]
[1776264922234,64.05,74158.72,0.13,-0.01622,1e-05,2.58927]
[1776264927270,64.07,74156.57,0.13,-0.01627,1e-05,2.59531]
[1776264932307,64.08,74160.76,0.13,-0.01624,1e-05,2.59052]
[1776264933475,64.08,74187.58,0.13,-0.01597,1e-05,2.55541]
[1776264935439,64.08,74222.98,0.13,-0.01563,1e-05,2.50983]
[1776264941374,64.09,74217.48,0.13,-0.01569,1e-05,2.51785]
[1776264946409,64.09,74224.46,0.13,-0.01563,1e-05,2.50968]
[1776264951452,64.1,74218.56,0.13,-0.01569,1e-05,2.51808]
[1776264956479,64.1,74229.83,0.13,-0.01559,1e-05,2.50443]
[1776264961521,64.11,74236.08,0.13,-0.01554,1e-05,2.49733]
[1776264966558,64.11,74243.91,0.13,-0.01547,1e-05,2.48839]
[1776264971593,64.12,74236.37,0.13,-0.01555,1e-05,2.49898]
[1776264976628,64.12,74233.6,0.13,-0.01558,1e-05,2.50344]
[1776264981663,64.13,74229.45,0.13,-0.01563,1e-05,2.50963]
[1776264986699,64.13,74220.04,0.13,-0.01572,1e-05,2.52253]
[1776264991737,64.14,74226.24,0.13,-0.01566,1e-05,2.51349]
[1776264996769,64.14,74227.1,0.13,-0.01566,1e-05,2.51317]
[1776265001805,64.14,74227.58,0.13,-0.01566,1e-05,2.51334]
[1776265006839,64.15,74224.38,0.13,-0.01569,1e-05,2.51822]
[1776265011873,64.15,74212.64,0.13,-0.01581,1e-05,2.53405]
[1776265016914,64.16,74198.13,0.13,-0.01596,1e-05,2.55343]
[1776265021948,64.16,74192.73,0.13,-0.01601,1e-05,2.56089]
[1776265030005,64.16,74190.82,0.13,-0.01604,1e-05,2.56405]
[1776265035039,64.16,74197.89,0.13,-0.01597,1e-05,2.55524]
[1776265036145,64.16,74214.61,0.13,-0.01581,1e-05,2.53365]
[1776265042088,64.17,74209.45,0.13,-0.01586,1e-05,2.54116]
[1776265047125,64.17,74192.23,0.13,-0.01604,1e-05,2.56411]
[1776265052158,64.17,74184.83,0.13,-0.0161,1e-05,2.5724]
[1776265055185,64.18,74165.92,0.13,-0.01629,1e-05,2.59744]
[1776265060214,64.18,74161.35,0.13,-0.01634,1e-05,2.60357]
[1776265065249,64.18,74153.7,0.13,-0.01641,1e-05,2.61371]
[1776265071291,64.18,74153.35,0.13,-0.01641,1e-05,2.61414]
[1776265076431,64.18,74150.06,0.13,-0.01645,1e-05,2.61844]
[1776265082367,64.18,74149.25,0.13,-0.01645,1e-05,2.61944]
[1776265087404,64.18,74148.9,0.13,-0.01646,1e-05,2.61985]
[1776265092438,64.17,74148.37,0.13,-0.01646,1e-05,2.62051]
[1776265097473,64.17,74143.76,0.13,-0.01651,1e-05,2.62658]
[1776265102508,64.17,74146.46,0.13,-0.01648,1e-05,2.62292]
[1776265108550,64.17,74147.27,0.13,-0.01647,1e-05,2.62177]
[1776265113585,64.17,74139.11,0.13,-0.01654,1e-05,2.63069]
[1776265118619,64.17,74136.86,0.13,-0.01656,1e-05,2.63355]
[1776265123656,64.17,74134.91,0.13,-0.01658,1e-05,2.636]
[1776265128691,64.17,74118.46,0.13,-0.01675,1e-05,2.65784]
[1776265133726,64.17,74119.25,0.13,-0.01674,1e-05,2.65642]
[1776265138760,64.17,74118.06,0.13,-0.01675,1e-05,2.65764]
[1776265143796,64.16,74125.11,0.13,-0.01667,1e-05,2.64783]
[1776265148831,64.16,74120.01,0.13,-0.01672,1e-05,2.65427]
[1776265153865,64.16,74119.32,0.13,-0.01672,1e-05,2.65471]
[1776265158902,64.16,74117.67,0.13,-0.01674,1e-05,2.65647]
[1776265163936,64.15,74119.42,0.13,-0.01672,1e-05,2.65365]
[1776265168974,64.15,74121.48,0.13,-0.01669,1e-05,2.65041]
[1776265175013,64.15,74123.97,0.13,-0.01665,1e-05,2.64467]
[1776265180063,64.15,74130.09,0.13,-0.01659,1e-05,2.63603]
[1776265185086,64.14,74140.15,0.13,-0.01648,1e-05,2.62234]
[1776265190121,64.14,74132.56,0.13,-0.01656,1e-05,2.63215]
[1776265195156,64.14,74133.64,0.13,-0.01654,1e-05,2.63038]
[1776265200220,64.14,74144.22,0.13,-0.01644,1e-05,2.616]
[1776265205236,64.14,74146.37,0.13,-0.01641,1e-05,2.613]
[1776265210268,64.14,74149.2,0.13,-0.01638,1e-05,2.60916]
[1776265215303,64.14,74145.05,0.13,-0.01643,1e-05,2.61461]
[1776265220338,64.14,74139.42,0.13,-0.01648,1e-05,2.62192]
[1776265225373,64.14,74150.89,0.13,-0.01636,1e-05,2.60658]
[1776265229402,64.14,74129.5,0.13,-0.01658,1e-05,2.63498]
[1776265234436,64.13,74125.56,0.13,-0.01661,1e-05,2.63811]
[1776265239471,64.13,74127.93,0.13,-0.01658,1e-05,2.63461]
[1776265244505,64.13,74122.78,0.13,-0.01663,1e-05,2.64109]
[1776265247647,64.13,74149.71,0.13,-0.01636,1e-05,2.60501]
[1776265253571,64.13,74145.45,0.13,-0.0164,1e-05,2.61049]
[1776265258607,64.13,74133.49,0.13,-0.01652,1e-05,2.62623]
[1776265263644,64.13,74124.43,0.13,-0.01661,1e-05,2.63806]
[1776265268678,64.12,74120.52,0.13,-0.01664,1e-05,2.64291]
[1776265272429,64.12,74131.07,0.13,-0.01653,1e-05,2.62857]
[1776265272432,64.12,74131.07,0.13,-0.01653,1e-05,2.62857]
[1776265272580,64.12,74131.07,0.13,-0.01653,1e-05,2.62857]
[1776265272706,64.12,74131.29,0.13,-0.01653,1e-05,2.62821]
[1776265273553,64.12,74131.29,0.13,-0.01653,1e-05,2.62821]
[1776265273710,64.12,74132.96,0.13,-0.01651,1e-05,2.62592]
[1776265277863,64.12,74152.34,0.13,-0.01632,1e-05,2.60003]
[1776265283784,64.12,74161.17,0.13,-0.01623,1e-05,2.58838]
[1776265288819,64.12,74153.49,0.13,-0.01631,1e-05,2.59856]
[1776265293885,64.12,74141.46,0.13,-0.01642,1e-05,2.61265]
[1776265299896,64.12,74126.41,0.13,-0.01657,1e-05,2.63246]
[1776265304931,64.12,74129.14,0.13,-0.01654,1e-05,2.62856]
[1776265309966,64.12,74139.98,0.13,-0.01643,1e-05,2.614]
[1776265315001,64.12,74146.03,0.13,-0.01637,1e-05,2.60597]
[1776265320040,64.12,74145.69,0.13,-0.01637,1e-05,2.60643]
[1776265325072,64.12,74148.69,0.13,-0.01634,1e-05,2.60249]
[1776265330108,64.12,74156.09,0.13,-0.01627,1e-05,2.59279]
[1776265333133,64.12,74174.0,0.13,-0.01609,1e-05,2.56938]
[1776265335145,64.12,74194.66,0.13,-0.01589,1e-05,2.54269]
[1776265339456,64.12,74196.71,0.13,-0.01587,1e-05,2.54039]
[1776265339509,64.12,74196.62,0.13,-0.01588,1e-05,2.54063]
[1776265340460,64.12,74212.3,0.13,-0.01573,1e-05,2.5206]
[1776265343376,64.13,74212.44,0.13,-0.01573,1e-05,2.52057]
[1776265343477,64.13,74205.4,0.13,-0.0158,1e-05,2.52983]
[1776265348751,64.13,74204.2,0.13,-0.01581,1e-05,2.53193]
[1776265349776,64.13,74208.51,0.13,-0.01577,1e-05,2.5265]
[1776265349242,64.13,74208.51,0.13,-0.01577,1e-05,2.52664]
[1776265350249,64.13,74204.48,0.13,-0.01581,1e-05,2.53199]
[1776265355287,64.14,74201.38,0.13,-0.01584,1e-05,2.5349]
[1776265360322,64.14,74190.94,0.13,-0.01594,1e-05,2.549]
[1776265365497,64.14,74195.83,0.13,-0.0159,1e-05,2.54301]
[1776265365563,64.14,74212.2,0.13,-0.01574,1e-05,2.52183]
[1776265369585,64.14,74220.41,0.13,-0.01566,1e-05,2.51175]
[1776265369663,64.14,74219.17,0.13,-0.01568,1e-05,2.51349]
[1776265373745,64.15,74221.83,0.13,-0.01565,1e-05,2.51053]
[1776265374421,64.15,74219.34,0.13,-0.01568,1e-05,2.51403]
[1776265376792,64.15,74217.63,0.13,-0.0157,1e-05,2.51638]
[1776265376800,64.15,74218.39,0.13,-0.01569,1e-05,2.51569]
[1776265382477,64.16,74216.02,0.13,-0.01572,1e-05,2.51948]
[1776265387515,64.16,74223.16,0.13,-0.01566,1e-05,2.51107]
[1776265392633,64.16,74219.68,0.13,-0.01569,1e-05,2.5162]
[1776265392653,64.16,74215.35,0.13,-0.01574,1e-05,2.52193]
[1776265393309,64.16,74215.35,0.13,-0.01574,1e-05,2.52193]
[1776265393557,64.16,74215.35,0.13,-0.01574,1e-05,2.52208]
[1776265398723,64.17,74217.75,0.13,-0.01572,1e-05,2.51971]
[1776265404633,64.17,74220.03,0.13,-0.01571,1e-05,2.51766]
[1776265409668,64.18,74221.98,0.13,-0.01569,1e-05,2.51589]
[1776265414704,64.18,74221.29,0.13,-0.01569,1e-05,2.51575]
[1776265416335,64.18,74221.55,0.13,-0.01569,1e-05,2.51557]
[1776265416719,64.18,74219.94,0.13,-0.01571,1e-05,2.51779]
[1776265419739,64.19,74203.44,0.13,-0.01587,1e-05,2.5395]
[1776265424774,64.19,74191.15,0.13,-0.01599,1e-05,2.55601]
[1776265429810,64.19,74182.56,0.13,-0.01608,1e-05,2.56753]
[1776265434127,64.19,74196.73,0.13,-0.01594,1e-05,2.5493]
[1776265434845,64.19,74195.65,0.13,-0.01595,1e-05,2.55071]
[1776265435851,64.19,74218.95,0.13,-0.01573,1e-05,2.52076]
[1776265440751,64.19,74220.3,0.13,-0.01572,1e-05,2.51877]
[1776265440815,64.19,74212.54,0.13,-0.01579,1e-05,2.52878]
[1776265442903,64.19,74191.29,0.13,-0.016,1e-05,2.55662]
[1776265447938,64.2,74195.28,0.13,-0.01596,1e-05,2.55179]
[1776265451150,64.2,74161.82,0.13,-0.01629,1e-05,2.5957]
[1776265456003,64.2,74145.81,0.13,-0.01645,1e-05,2.61671]
[1776265461037,64.19,74138.24,0.13,-0.01652,1e-05,2.62651]
[1776265466074,64.19,74135.33,0.13,-0.01655,1e-05,2.63012]
[1776265471109,64.19,74146.1,0.13,-0.01643,1e-05,2.61385]
[1776265476143,64.19,74126.32,0.13,-0.01663,1e-05,2.64]
[1776265481183,64.19,74126.32,0.13,-0.01663,1e-05,2.63969]
[1776265486214,64.19,74118.14,0.13,-0.01671,1e-05,2.65016]
[1776265491249,64.18,74117.83,0.13,-0.01671,1e-05,2.65006]
[1776265496284,64.18,74123.54,0.13,-0.01664,1e-05,2.64197]
[1776265501320,64.18,74128.44,0.13,-0.01659,1e-05,2.63497]
[1776265506356,64.18,74130.01,0.13,-0.01657,1e-05,2.63249]
[1776265511390,64.17,74136.86,0.13,-0.0165,1e-05,2.62299]
[1776265517434,64.17,74138.78,0.13,-0.01648,1e-05,2.62006]
[1776265522923,64.17,74129.04,0.13,-0.01658,1e-05,2.63274]
[1776265524488,64.17,74105.99,0.13,-0.01681,1e-05,2.6634]
[1776265529667,64.17,74107.0,0.13,-0.01679,1e-05,2.66138]
[1776265535563,64.16,74107.17,0.13,-0.01677,1e-05,2.65852]
[1776265540600,64.16,74104.39,0.13,-0.0168,1e-05,2.66167]
[1776265545636,64.15,74097.86,0.13,-0.01686,1e-05,2.6698]
[1776265550677,64.15,74096.32,0.13,-0.01687,1e-05,2.67118]
[1776265552697,64.15,74074.97,0.13,-0.01709,1e-05,2.69982]
[1776265557727,64.14,74067.06,0.13,-0.01716,1e-05,2.70959]
[1776265562766,64.14,74067.07,0.13,-0.01715,1e-05,2.70856]
[1776265565787,64.13,74048.18,0.13,-0.01735,1e-05,2.73378]
[1776265570823,64.13,74043.6,0.13,-0.01739,1e-05,2.73885]
[1776265575858,64.12,74038.01,0.13,-0.01743,1e-05,2.74525]
[1776265580021,64.11,74017.44,0.13,-0.01764,1e-05,2.77265]
[1776265585934,64.1,74016.56,0.13,-0.01764,1e-05,2.77198]
[1776265590969,64.1,74030.73,0.13,-0.01748,1e-05,2.75084]
[1776265596003,64.09,74034.36,0.13,-0.01742,1e-05,2.74258]
[1776265601039,64.08,74032.34,0.13,-0.01743,1e-05,2.74406]
[1776265603052,64.08,74048.4,0.13,-0.01726,1e-05,2.72146]
[1776265607080,64.08,74066.82,0.13,-0.01706,1e-05,2.69548]
[1776265612120,64.07,74076.84,0.13,-0.01695,1e-05,2.68093]
[1776265617150,64.07,74071.99,0.13,-0.01699,1e-05,2.68691]
[1776265622193,64.06,74084.38,0.13,-0.01686,1e-05,2.66934]
[1776265627220,64.06,74083.84,0.13,-0.01686,1e-05,2.6695]
[1776265630380,64.06,74068.08,0.13,-0.01702,1e-05,2.6905]
[1776265636290,64.05,74066.42,0.13,-0.01703,1e-05,2.69178]
[1776265638306,64.05,74048.48,0.13,-0.01722,1e-05,2.71589]
[1776265643339,64.04,74046.39,0.13,-0.01723,1e-05,2.71769]
[1776265648374,64.04,74044.17,0.13,-0.01725,1e-05,2.71968]
[1776265653409,64.03,74051.27,0.13,-0.01715,1e-05,2.7071]
[1776265658444,64.03,74069.84,0.13,-0.01695,1e-05,2.68092]
[1776265663482,64.02,74048.24,0.13,-0.01717,1e-05,2.70956]
[1776265666500,64.02,74031.09,0.13,-0.01735,1e-05,2.73251]
[1776265671535,64.01,74018.76,0.13,-0.01747,1e-05,2.74832]
[1776265676571,64.01,74000.04,0.13,-0.01766,1e-05,2.773]
[1776265681615,64.0,73995.87,0.13,-0.01769,1e-05,2.77731]
[1776265683628,64.0,73976.45,0.13,-0.01789,1e-05,2.80391]
[1776265687656,63.99,73993.34,0.13,-0.0177,1e-05,2.77883]
[1776265692695,63.98,73986.49,0.13,-0.01776,1e-05,2.7868]
[1776265697731,63.97,73999.15,0.13,-0.01762,1e-05,2.76759]
[1776265702767,63.96,73999.43,0.13,-0.0176,1e-05,2.76575]
[1776265707803,63.96,74001.85,0.13,-0.01757,1e-05,2.76099]
[1776265712838,63.95,73998.69,0.13,-0.01758,1e-05,2.76208]
[1776265717874,63.94,74008.2,0.13,-0.01747,1e-05,2.74752]
[1776265722909,63.94,74011.5,0.13,-0.01742,1e-05,2.74172]
[1776265725934,63.93,73992.01,0.13,-0.01762,1e-05,2.76807]
[1776265731108,63.92,74008.53,0.13,-0.01744,1e-05,2.74372]
[1776265737014,63.92,74007.59,0.13,-0.01744,1e-05,2.74361]
[1776265742057,63.91,74012.43,0.13,-0.01738,1e-05,2.73577]
[1776265744069,63.91,74030.87,0.13,-0.01718,1e-05,2.70993]
[1776265749103,63.9,74031.72,0.13,-0.01717,1e-05,2.7079]
[1776265753132,63.9,74013.96,0.13,-0.01735,1e-05,2.73163]
[1776265758167,63.89,74011.42,0.13,-0.01737,1e-05,2.73402]
[1776265763203,63.89,73992.72,0.13,-0.01756,1e-05,2.75884]
[1776265768238,63.88,73995.32,0.13,-0.01752,1e-05,2.75385]
[1776265773274,63.87,73987.01,0.13,-0.01759,1e-05,2.76218]
[1776265777310,63.87,74002.75,0.13,-0.01741,1e-05,2.73927]
[1776265780331,63.86,74030.96,0.13,-0.01711,1e-05,2.69975]
[1776265785365,63.86,74030.72,0.13,-0.0171,1e-05,2.6991]
[1776265790401,63.85,74029.22,0.13,-0.01711,1e-05,2.70036]
[1776265795444,63.85,74016.0,0.13,-0.01725,1e-05,2.71762]
[1776265800479,63.84,74023.63,0.13,-0.01716,1e-05,2.70622]
[1776265805514,63.84,74012.13,0.13,-0.01727,1e-05,2.72105]
[1776265810549,63.83,74000.01,0.13,-0.01739,1e-05,2.73673]
[1776265814583,63.83,73983.56,0.13,-0.01756,1e-05,2.75862]
[1776265819618,63.82,73983.26,0.13,-0.01755,1e-05,2.75772]
[1776265824653,63.81,73996.05,0.13,-0.01741,1e-05,2.73866]
[1776265829688,63.81,73986.94,0.13,-0.0175,1e-05,2.75018]
[1776265834727,63.8,73981.6,0.13,-0.01753,1e-05,2.75449]
[1776265839760,63.79,73979.8,0.13,-0.01754,1e-05,2.75567]
[1776265844797,63.79,73988.1,0.13,-0.01744,1e-05,2.74285]
[1776265849832,63.78,73987.01,0.13,-0.01745,1e-05,2.74314]
[1776265854867,63.77,73990.52,0.13,-0.0174,1e-05,2.73706]
[1776265859902,63.77,73981.16,0.13,-0.01749,1e-05,2.74885]
[1776265864937,63.76,73990.52,0.13,-0.01738,1e-05,2.73462]
[1776265869085,63.76,74007.98,0.13,-0.01719,1e-05,2.70961]
[1776265870611,63.75,74007.98,0.13,-0.01719,1e-05,2.70939]
[1776265871067,63.75,74031.38,0.13,-0.01694,1e-05,2.67716]
[1776265877027,63.75,74041.74,0.13,-0.01683,1e-05,2.66237]
[1776265882229,63.75,74042.21,0.13,-0.01682,1e-05,2.66129]
[1776265888112,63.74,74034.84,0.13,-0.0169,1e-05,2.67076]
[1776265893145,63.74,74034.43,0.13,-0.01688,1e-05,2.66896]
[1776265898180,63.74,74034.91,0.13,-0.01688,1e-05,2.66781]
[1776265903216,63.74,74046.47,0.13,-0.01675,1e-05,2.65166]
[1776265908250,63.73,74034.2,0.13,-0.01688,1e-05,2.66783]
[1776265913287,63.73,74034.62,0.13,-0.01687,1e-05,2.66676]
[1776265916308,63.73,74055.13,0.13,-0.01665,1e-05,2.63829]
[1776265921343,63.72,74045.18,0.13,-0.01674,1e-05,2.65017]
[1776265922355,63.71,74066.84,0.13,-0.01652,1e-05,2.62006]
[1776265923405,63.71,74086.86,0.13,-0.01631,1e-05,2.59333]
[1776265925436,63.71,74070.48,0.13,-0.01648,1e-05,2.61479]
[1776265930444,63.7,74056.37,0.13,-0.0166,1e-05,2.63159]
[1776265931471,63.7,74073.54,0.13,-0.01643,1e-05,2.60811]
[1776265932576,63.7,74075.49,0.13,-0.0164,1e-05,2.60508]
[1776265932584,63.7,74075.49,0.13,-0.0164,1e-05,2.60508]
[1776265932873,63.7,74075.49,0.13,-0.0164,1e-05,2.60508]
[1776265935481,63.69,74110.35,0.13,-0.01605,1e-05,2.55772]
[1776265940516,63.68,74096.77,0.13,-0.01617,1e-05,2.57394]
[1776265941608,63.68,74096.8,0.13,-0.01617,1e-05,2.57354]
[1776265942045,63.68,74096.8,0.13,-0.01617,1e-05,2.57354]
[1776265943538,63.68,74076.5,0.13,-0.01637,1e-05,2.60014]
[1776265944545,63.67,74038.39,0.13,-0.01675,1e-05,2.65058]
[1776265945080,63.67,74038.39,0.13,-0.01675,1e-05,2.65058]
[1776265945558,63.67,74050.73,0.13,-0.01662,1e-05,2.63342]
[1776265946292,63.67,74050.73,0.13,-0.01662,1e-05,2.63342]
[1776265946574,63.67,74052.02,0.13,-0.0166,1e-05,2.63164]
[1776265949587,63.66,74036.29,0.13,-0.01675,1e-05,2.65146]
[1776265954622,63.65,74038.77,0.13,-0.0167,1e-05,2.64386]
[1776265959659,63.63,74040.03,0.13,-0.01667,1e-05,2.63981]
[1776265965863,63.62,74039.63,0.13,-0.01665,1e-05,2.63758]
[1776265971761,63.6,74045.37,0.13,-0.01658,1e-05,2.62712]
[1776265976797,63.59,74057.05,0.13,-0.01644,1e-05,2.60929]
[1776265981830,63.58,74064.96,0.13,-0.01635,1e-05,2.59674]
[1776265986865,63.57,74071.37,0.13,-0.01627,1e-05,2.5863]
[1776265990056,63.57,74086.72,0.13,-0.01611,1e-05,2.56524]
[1776265990117,63.57,74088.26,0.13,-0.01609,1e-05,2.56288]
[1776265992241,63.56,74088.26,0.13,-0.01609,1e-05,2.56255]
[1776265992332,63.56,74101.04,0.13,-0.01596,1e-05,2.54539]
[1776265993588,63.56,74101.04,0.13,-0.01596,1e-05,2.54539]
[1776265993620,63.56,74094.9,0.13,-0.01602,1e-05,2.55288]
[1776265993941,63.56,74094.9,0.13,-0.01602,1e-05,2.55288]
[1776265994001,63.56,74097.38,0.13,-0.01599,1e-05,2.54961]
[1776265994736,63.56,74097.38,0.13,-0.01599,1e-05,2.54961]
[1776265995552,63.56,74097.38,0.13,-0.01599,1e-05,2.54961]
[1776265994922,63.56,74097.38,0.13,-0.01599,1e-05,2.54931]
[1776265996080,63.56,74100.95,0.13,-0.01595,1e-05,2.54432]
[1776266001970,63.55,74098.09,0.13,-0.01597,1e-05,2.54632]
[1776266007008,63.54,74091.32,0.13,-0.01602,1e-05,2.55371]
[1776266012041,63.53,74082.79,0.13,-0.01609,1e-05,2.56153]
[1776266017076,63.52,74087.18,0.13,-0.01603,1e-05,2.55412]
[1776266022110,63.51,74083.01,0.13,-0.01606,1e-05,2.55808]
[1776266027146,63.5,74070.26,0.13,-0.01618,1e-05,2.57329]
[1776266032181,63.49,74071.11,0.13,-0.01615,1e-05,2.57042]
[1776266038223,63.48,74072.77,0.13,-0.01612,1e-05,2.56615]
[1776266043260,63.47,74082.1,0.13,-0.01602,1e-05,2.55214]
[1776266048293,63.46,74085.35,0.13,-0.01597,1e-05,2.54629]
[1776266053329,63.45,74098.9,0.13,-0.01583,1e-05,2.527]
[1776266053868,63.45,74098.9,0.13,-0.01583,1e-05,2.527]
[1776266054336,63.45,74099.75,0.13,-0.01582,1e-05,2.52562]
[1776266056501,63.45,74120.13,0.13,-0.01561,1e-05,2.4983]
[1776266062392,63.44,74126.38,0.13,-0.01555,1e-05,2.48895]
[1776266067426,63.44,74128.05,0.13,-0.01552,1e-05,2.48579]
[1776266072462,63.43,74125.83,0.13,-0.01553,1e-05,2.48589]
[1776266077498,63.42,74128.3,0.13,-0.01549,1e-05,2.48174]
[1776266080523,63.42,74144.54,0.13,-0.01534,1e-05,2.46049]
[1776266083546,63.42,74170.54,0.13,-0.01509,1e-05,2.42688]
[1776266085554,63.42,74189.19,0.13,-0.01491,1e-05,2.40319]
[1776266089582,63.42,74214.49,0.13,-0.01468,1e-05,2.3714]
[1776266094618,63.42,74228.8,0.13,-0.01455,1e-05,2.35377]
[1776266096798,63.42,74227.64,0.13,-0.01456,1e-05,2.35525]
[1776266096998,63.42,74227.64,0.13,-0.01456,1e-05,2.35525]
[1776266097660,63.42,74242.51,0.13,-0.01442,1e-05,2.33694]
[1776266098289,63.42,74242.51,0.13,-0.01442,1e-05,2.33694]
[1776266098663,63.42,74266.87,0.13,-0.0142,1e-05,2.30724]
[1776266102693,63.42,74282.9,0.13,-0.01407,1e-05,2.28837]
[1776266107736,63.43,74279.74,0.13,-0.0141,1e-05,2.29282]
[1776266112805,63.43,74280.44,0.13,-0.0141,1e-05,2.29285]
[1776266116305,63.43,74239.71,0.13,-0.01447,1e-05,2.34285]
[1776266121866,63.44,74241.19,0.13,-0.01445,1e-05,2.34133]
[1776266127043,63.44,74234.03,0.13,-0.01452,1e-05,2.35053]
[1776266132944,63.44,74229.07,0.13,-0.01456,1e-05,2.35521]
[1776266137978,63.44,74224.0,0.13,-0.01461,1e-05,2.36165]
[1776266143012,63.44,74231.19,0.13,-0.01454,1e-05,2.35297]
[1776266148048,63.44,74228.3,0.13,-0.01457,1e-05,2.35678]
[1776266153088,63.44,74226.03,0.13,-0.01459,1e-05,2.35977]
[1776266155100,63.44,74245.46,0.13,-0.01442,1e-05,2.3359]
[1776266157254,63.45,74265.56,0.13,-0.01424,1e-05,2.31149]
[1776266163181,63.45,74261.71,0.13,-0.01428,1e-05,2.31687]
[1776266166178,63.45,74278.94,0.13,-0.01413,1e-05,2.2963]
[1776266169198,63.45,74260.35,0.13,-0.01429,1e-05,2.31917]
[1776266174234,63.46,74259.89,0.13,-0.0143,1e-05,2.32025]
[1776266179396,63.46,74260.04,0.13,-0.0143,1e-05,2.32055]
[1776266179399,63.46,74260.04,0.13,-0.0143,1e-05,2.32055]
[1776266179554,63.46,74260.04,0.13,-0.0143,1e-05,2.32055]
[1776266179603,63.46,74261.53,0.13,-0.01429,1e-05,2.31893]
[1776266180905,63.46,74261.53,0.13,-0.01429,1e-05,2.31893]
[1776266181283,63.46,74261.59,0.13,-0.01429,1e-05,2.31896]
[1776266187471,63.46,74261.64,0.13,-0.0143,1e-05,2.3195]
[1776266191361,63.47,74243.86,0.13,-0.01445,1e-05,2.33993]
[1776266196399,63.47,74233.3,0.13,-0.01455,1e-05,2.35319]
[1776266201434,63.47,74224.59,0.13,-0.01463,1e-05,2.36411]
[1776266206469,63.47,74205.69,0.13,-0.0148,1e-05,2.38771]
[1776266211504,63.47,74180.8,0.13,-0.01503,1e-05,2.41881]
[1776266216543,63.47,74186.1,0.13,-0.01498,1e-05,2.41174]
[1776266221578,63.46,74186.22,0.13,-0.01497,1e-05,2.41133]
[1776266226612,63.46,74181.1,0.13,-0.01502,1e-05,2.41736]
[1776266231647,63.46,74178.93,0.13,-0.01504,1e-05,2.41977]
[1776266234669,63.46,74159.29,0.13,-0.01522,1e-05,2.44447]
[1776266239709,63.45,74153.97,0.13,-0.01527,1e-05,2.45059]
[1776266244744,63.45,74165.8,0.13,-0.01515,1e-05,2.43482]
[1776266246763,63.45,74146.09,0.13,-0.01533,1e-05,2.4597]
[1776266251798,63.44,74151.39,0.13,-0.01527,1e-05,2.4504]
[1776266256838,63.44,74153.08,0.13,-0.01525,1e-05,2.44756]
[1776266261873,63.44,74148.88,0.13,-0.01528,1e-05,2.45217]
[1776266266909,63.43,74146.82,0.13,-0.0153,1e-05,2.45403]
[1776266271943,63.43,74159.29,0.13,-0.01517,1e-05,2.43747]
[1776266276978,63.43,74172.14,0.13,-0.01505,1e-05,2.42076]
[1776266282015,63.42,74161.88,0.13,-0.01514,1e-05,2.43329]
[1776266287048,63.42,74157.35,0.13,-0.01518,1e-05,2.43834]
[1776266292083,63.42,74159.16,0.13,-0.01516,1e-05,2.43561]
[1776266297118,63.41,74166.47,0.13,-0.01509,1e-05,2.42577]
[1776266302155,63.41,74166.01,0.13,-0.01509,1e-05,2.42595]
[1776266307190,63.41,74165.26,0.13,-0.01509,1e-05,2.42657]
[1776266312225,63.41,74156.63,0.13,-0.01516,1e-05,2.43535]
[1776266317263,63.4,74153.23,0.13,-0.01519,1e-05,2.43907]
[1776266322295,63.4,74153.9,0.13,-0.01518,1e-05,2.43781]
[1776266327331,63.4,74141.5,0.13,-0.01529,1e-05,2.45294]
[1776266332367,63.39,74149.21,0.13,-0.01521,1e-05,2.44245]
[1776266337402,63.39,74156.37,0.13,-0.01514,1e-05,2.4328]
[1776266342436,63.39,74167.33,0.13,-0.01504,1e-05,2.41845]
[1776266347473,63.39,74180.81,0.13,-0.01491,1e-05,2.40118]
[1776266352507,63.39,74173.39,0.13,-0.01497,1e-05,2.41029]
[1776266357542,63.38,74176.15,0.13,-0.01495,1e-05,2.40644]
[1776266362582,63.38,74171.1,0.13,-0.01499,1e-05,2.4125]
[1776266366619,63.38,74144.37,0.13,-0.01524,1e-05,2.44616]
[1776266371649,63.38,74138.94,0.13,-0.01528,1e-05,2.45067]
[1776266376692,63.37,74143.59,0.13,-0.01523,1e-05,2.44412]
[1776266381719,63.37,74141.35,0.13,-0.01525,1e-05,2.44648]
[1776266386757,63.37,74137.62,0.13,-0.01528,1e-05,2.45048]
[1776266391791,63.36,74141.19,0.13,-0.01524,1e-05,2.44527]
[1776266396826,63.36,74140.37,0.13,-0.01524,1e-05,2.44556]
[1776266401860,63.35,74140.53,0.13,-0.01523,1e-05,2.44471]
[1776266406895,63.35,74127.63,0.13,-0.01535,1e-05,2.46049]
[1776266411930,63.34,74125.72,0.13,-0.01536,1e-05,2.46216]
[1776266416965,63.34,74122.4,0.13,-0.01539,1e-05,2.46579]
[1776266420993,63.34,74106.36,0.13,-0.01554,1e-05,2.48582]
[1776266426035,63.33,74103.61,0.13,-0.01556,1e-05,2.48818]
[1776266431071,63.32,74079.56,0.13,-0.01577,1e-05,2.5166]
[1776266436108,63.32,74089.49,0.13,-0.01567,1e-05,2.50245]
[1776266441151,63.31,74090.51,0.13,-0.01565,1e-05,2.50003]
[1776266446195,63.31,74083.95,0.13,-0.01571,1e-05,2.50769]
[1776266451222,63.3,74095.09,0.13,-0.01559,1e-05,2.49196]
[1776266456257,63.3,74102.72,0.13,-0.01551,1e-05,2.4813]
[1776266461292,63.29,74103.38,0.13,-0.0155,1e-05,2.47939]
[1776266466327,63.28,74098.03,0.13,-0.01554,1e-05,2.48538]
[1776266471366,63.28,74103.18,0.13,-0.01549,1e-05,2.47779]
[1776266476400,63.27,74106.46,0.13,-0.01545,1e-05,2.47269]
[1776266481434,63.27,74108.49,0.13,-0.01542,1e-05,2.46925]
[1776266486478,63.26,74106.91,0.13,-0.01543,1e-05,2.47048]
[1776266491506,63.26,74105.22,0.13,-0.01543,1e-05,2.4702]
[1776266496541,63.26,74114.06,0.13,-0.01534,1e-05,2.45802]
[1776266501576,63.25,74115.62,0.13,-0.01532,1e-05,2.4552]
[1776266506612,63.25,74116.09,0.13,-0.01531,1e-05,2.45406]
[1776266509810,63.25,74142.21,0.13,-0.01506,1e-05,2.42024]
[1776266514881,63.24,74148.15,0.13,-0.015,1e-05,2.41242]
[1776266520717,63.24,74148.56,0.13,-0.015,1e-05,2.41158]
[1776266525751,63.24,74146.8,0.13,-0.01501,1e-05,2.41358]
[1776266530787,63.24,74140.07,0.13,-0.01507,1e-05,2.42179]
[1776266535821,63.24,74137.54,0.13,-0.01509,1e-05,2.4246]
[1776266540857,63.24,74138.81,0.13,-0.01508,1e-05,2.42266]
[1776266545891,63.23,74150.81,0.13,-0.01496,1e-05,2.40698]
[1776266550928,63.23,74150.32,0.13,-0.01497,1e-05,2.40733]
[1776266555961,63.23,74146.19,0.13,-0.01499,1e-05,2.41051]
[1776266560996,63.23,74149.36,0.13,-0.01496,1e-05,2.40619]
[1776266566031,63.23,74149.78,0.13,-0.01495,1e-05,2.4053]
[1776266571065,63.22,74151.48,0.13,-0.01494,1e-05,2.40292]
[1776266576101,63.22,74152.81,0.13,-0.01492,1e-05,2.40091]
[1776266581135,63.22,74168.43,0.13,-0.01477,1e-05,2.38108]
[1776266586170,63.22,74155.32,0.13,-0.0149,1e-05,2.39748]
[1776266591213,63.22,74146.73,0.13,-0.01497,1e-05,2.40813]
[1776266596242,63.22,74146.78,0.13,-0.01497,1e-05,2.40775]
[1776266598259,63.22,74130.66,0.13,-0.01512,1e-05,2.42808]
[1776266601281,63.22,74107.42,0.13,-0.01534,1e-05,2.45749]
[1776266606316,63.21,74104.01,0.13,-0.01537,1e-05,2.46115]
[1776266611351,63.21,74099.15,0.13,-0.0154,1e-05,2.46492]
[1776266616387,63.2,74084.99,0.13,-0.01553,1e-05,2.48233]
[1776266621424,63.2,74075.33,0.13,-0.01562,1e-05,2.49389]
[1776266624904,63.19,74092.4,0.13,-0.01545,1e-05,2.47118]
[1776266630485,63.19,74076.45,0.13,-0.0156,1e-05,2.49095]
[1776266635699,63.18,74059.71,0.13,-0.01575,1e-05,2.51148]
[1776266641576,63.17,74060.01,0.13,-0.01574,1e-05,2.50965]
[1776266643585,63.17,74036.72,0.13,-0.01596,1e-05,2.53976]
[1776266647623,63.16,74017.0,0.13,-0.01615,1e-05,2.56472]
[1776266652645,63.15,74003.4,0.13,-0.01627,1e-05,2.58113]
[1776266657680,63.14,74006.48,0.13,-0.01623,1e-05,2.57523]
[1776266662715,63.13,74011.07,0.13,-0.01617,1e-05,2.56738]
[1776266665934,63.13,74027.69,0.13,-0.016,1e-05,2.54437]
[1776266671778,63.12,74037.86,0.13,-0.01588,1e-05,2.52756]
[1776266676813,63.11,74034.08,0.13,-0.0159,1e-05,2.53127]
[1776266682856,63.1,74037.26,0.13,-0.01586,1e-05,2.52559]
[1776266687891,63.1,74029.12,0.13,-0.01593,1e-05,2.53506]
[1776266692928,63.09,74032.05,0.13,-0.01589,1e-05,2.5299]
[1776266697992,63.08,74030.78,0.13,-0.0159,1e-05,2.53031]
[1776266702998,63.08,74043.04,0.13,-0.01577,1e-05,2.51301]
[1776266708032,63.07,74050.38,0.13,-0.01569,1e-05,2.50234]
[1776266713069,63.07,74051.01,0.13,-0.01567,1e-05,2.50048]
[1776266718103,63.06,74065.37,0.13,-0.01553,1e-05,2.48076]
[1776266723138,63.06,74071.65,0.13,-0.01546,1e-05,2.47182]
[1776266728174,63.05,74070.36,0.13,-0.01547,1e-05,2.47272]
[1776266733209,63.05,74080.97,0.13,-0.01535,1e-05,2.45654]
[1776266738246,63.04,74080.55,0.13,-0.01535,1e-05,2.45646]
[1776266743280,63.04,74090.17,0.13,-0.01525,1e-05,2.44354]
[1776266748317,63.04,74081.22,0.13,-0.01533,1e-05,2.45459]
[1776266753351,63.03,74066.62,0.13,-0.01547,1e-05,2.47287]
[1776266758386,63.03,74066.69,0.13,-0.01546,1e-05,2.47205]
[1776266763424,63.03,74060.22,0.13,-0.01552,1e-05,2.47967]
[1776266768458,63.02,74062.79,0.13,-0.01549,1e-05,2.4755]
[1776266773494,63.02,74066.51,0.13,-0.01545,1e-05,2.46988]
[1776266778529,63.01,74075.51,0.13,-0.01536,1e-05,2.45753]
[1776266783565,63.01,74060.69,0.13,-0.01549,1e-05,2.47599]
[1776266788600,63.0,74058.55,0.13,-0.01551,1e-05,2.47792]
[1776266793827,63.0,74051.97,0.13,-0.01556,1e-05,2.48398]
[1776266799677,62.99,74042.74,0.13,-0.01564,1e-05,2.49476]
[1776266804714,62.99,74048.11,0.13,-0.01558,1e-05,2.48681]
[1776266806924,62.98,74023.95,0.13,-0.01581,1e-05,2.51794]
[1776266812768,62.98,74030.74,0.13,-0.01574,1e-05,2.50764]
[1776266817808,62.97,74042.3,0.13,-0.01561,1e-05,2.4915]
[1776266822854,62.97,74040.83,0.13,-0.01562,1e-05,2.49254]
[1776266827886,62.96,74049.43,0.13,-0.01553,1e-05,2.48039]
[1776266832922,62.96,74054.32,0.13,-0.01548,1e-05,2.47325]
[1776266837958,62.95,74051.89,0.13,-0.0155,1e-05,2.47567]
[1776266842991,62.95,74058.3,0.13,-0.01543,1e-05,2.46664]
[1776266848026,62.95,74060.51,0.13,-0.0154,1e-05,2.46316]
[1776266853061,62.94,74054.14,0.13,-0.01545,1e-05,2.46897]
[1776266858097,62.94,74051.83,0.13,-0.01547,1e-05,2.47131]
[1776266863132,62.93,74056.12,0.13,-0.01542,1e-05,2.46509]
[1776266868166,62.93,74050.55,0.13,-0.01547,1e-05,2.47168]
[1776266873203,62.93,74050.8,0.13,-0.01546,1e-05,2.47071]
[1776266878238,62.92,74049.52,0.13,-0.01547,1e-05,2.47174]
[1776266883274,62.92,74047.3,0.13,-0.01549,1e-05,2.474]
[1776266888309,62.92,74046.95,0.13,-0.01549,1e-05,2.47383]
[1776266893347,62.91,74043.32,0.13,-0.01552,1e-05,2.47794]
[1776266898381,62.91,74022.51,0.13,-0.01572,1e-05,2.5044]
[1776266903416,62.9,74012.14,0.13,-0.01581,1e-05,2.51707]
[1776266908452,62.9,74011.12,0.13,-0.01581,1e-05,2.51744]
[1776266913486,62.89,74018.23,0.13,-0.01573,1e-05,2.50532]
[1776266918521,62.89,74018.49,0.13,-0.01572,1e-05,2.50404]
[1776266923555,62.88,74004.78,0.13,-0.01585,1e-05,2.52117]
[1776266928591,62.88,74007.13,0.13,-0.01581,1e-05,2.51701]
[1776266933626,62.87,74012.52,0.13,-0.01575,1e-05,2.50891]
[1776266938661,62.87,74008.36,0.13,-0.01579,1e-05,2.51344]
[1776266943706,62.86,73995.21,0.13,-0.01591,1e-05,2.52977]
[1776266948731,62.85,73996.11,0.13,-0.01589,1e-05,2.52742]
[1776266953766,62.85,73996.38,0.13,-0.01588,1e-05,2.52593]
[1776266958802,62.84,73997.9,0.13,-0.01586,1e-05,2.5228]
[1776266963837,62.83,73999.37,0.13,-0.01584,1e-05,2.51974]
[1776266968872,62.83,73986.68,0.13,-0.01596,1e-05,2.53546]
[1776266973914,62.82,73993.08,0.13,-0.01587,1e-05,2.52389]
[1776266978948,62.82,73998.27,0.13,-0.01581,1e-05,2.51591]
[1776266983982,62.81,74010.18,0.13,-0.01568,1e-05,2.499]
[1776266988012,62.8,74026.96,0.13,-0.01551,1e-05,2.47631]
[1776266993045,62.8,74029.66,0.13,-0.01548,1e-05,2.47202]
[1776266998080,62.8,74030.25,0.13,-0.01547,1e-05,2.47049]
[1776267002297,62.79,74013.11,0.13,-0.01564,1e-05,2.4923]
[1776267007173,62.79,73997.46,0.13,-0.01578,1e-05,2.51211]
[1776267008165,62.79,73979.02,0.13,-0.01596,1e-05,2.53606]
[1776267013201,62.78,73973.72,0.13,-0.01601,1e-05,2.54167]
[1776267018581,62.77,73959.71,0.13,-0.01614,1e-05,2.55925]
[1776267020261,62.77,73931.1,0.13,-0.01643,1e-05,2.5972]
[1776267022441,62.76,73915.06,0.13,-0.01658,1e-05,2.61785]
[1776267025462,62.76,73912.65,0.13,-0.0166,1e-05,2.62032]
[1776267025522,62.75,73911.19,0.13,-0.01661,1e-05,2.62191]
[1776267026786,62.75,73911.19,0.13,-0.01661,1e-05,2.62191]
[1776267027315,62.75,73911.49,0.13,-0.01661,1e-05,2.62067]
[1776267028287,62.75,73911.49,0.13,-0.01661,1e-05,2.62067]
[1776267028385,62.75,73916.29,0.13,-0.01655,1e-05,2.61371]
[1776267032514,62.74,73918.59,0.13,-0.01651,1e-05,2.60755]
[1776267032516,62.74,73923.4,0.13,-0.01646,1e-05,2.60062]
[1776267035876,62.74,73927.2,0.13,-0.01641,1e-05,2.59471]
[1776267036452,62.73,73909.25,0.13,-0.01659,1e-05,2.61843]
[1776267038209,62.73,73909.24,0.13,-0.01659,1e-05,2.61844]
[1776267038410,62.73,73893.37,0.13,-0.01675,1e-05,2.63934]
[1776267043431,62.71,73892.62,0.13,-0.01674,1e-05,2.63816]
[1776267046070,62.71,73893.27,0.13,-0.01673,1e-05,2.63639]
[1776267046769,62.71,73893.27,0.13,-0.01673,1e-05,2.63639]
[1776267047306,62.71,73892.15,0.13,-0.01674,1e-05,2.63793]
[1776267047537,62.71,73892.15,0.13,-0.01674,1e-05,2.63793]
[1776267047630,62.71,73832.12,0.13,-0.01738,1e-05,2.72151]
[1776267048750,62.71,73832.12,0.13,-0.01738,1e-05,2.72151]
[1776267048848,62.71,73765.77,0.13,-0.01811,1e-05,2.81631]
[1776267049883,62.71,73765.77,0.13,-0.01811,1e-05,2.81631]
[1776267050666,62.71,73757.78,0.13,-0.0182,1e-05,2.82789]
[1776267050973,62.71,73757.78,0.13,-0.0182,1e-05,2.82789]
[1776267051619,62.7,73754.13,0.13,-0.01823,1e-05,2.83224]
[1776267052122,62.7,73754.13,0.13,-0.01823,1e-05,2.83224]
[1776267052625,62.7,73742.56,0.13,-0.01836,1e-05,2.84911]
[1776267057656,62.69,73731.15,0.13,-0.01848,1e-05,2.8635]
[1776267059672,62.69,73714.96,0.13,-0.01866,1e-05,2.88648]
[1776267064721,62.68,73711.57,0.13,-0.01868,1e-05,2.88927]
[1776267069764,62.67,73708.15,0.13,-0.0187,1e-05,2.89209]
[1776267074808,62.66,73711.21,0.13,-0.01865,1e-05,2.886]
[1776267079845,62.65,73702.89,0.13,-0.01873,1e-05,2.89605]
[1776267081168,62.64,73702.5,0.13,-0.01873,1e-05,2.89617]
[1776267081859,62.64,73695.44,0.13,-0.01881,1e-05,2.90619]
[1776267083887,62.62,73658.67,0.13,-0.01921,1e-05,2.95642]
[1776267084885,62.61,73629.66,0.13,-0.01954,1e-05,2.9993]
[1776267089921,62.57,73620.62,0.13,-0.01959,1e-05,3.00478]
[1776267094956,62.54,73613.05,0.13,-0.01962,1e-05,3.00842]
[1776267098987,62.54,73595.86,0.13,-0.01983,1e-05,3.03424]
[1776267103122,62.54,73612.69,0.13,-0.01962,1e-05,3.00825]
[1776267109058,62.53,73617.33,0.13,-0.01956,1e-05,3.0005]
[1776267111501,62.53,73645.06,0.13,-0.01922,1e-05,2.95778]
[1776267113373,62.52,73669.82,0.13,-0.01892,1e-05,2.91941]
[1776267114634,62.52,73669.82,0.13,-0.01892,1e-05,2.91941]
[1776267114686,62.52,73675.84,0.13,-0.01885,1e-05,2.90941]
[1776267117671,62.52,73676.03,0.13,-0.01884,1e-05,2.90865]
[1776267117731,62.51,73681.18,0.13,-0.01877,1e-05,2.90002]
[1776267118822,62.51,73681.18,0.13,-0.01877,1e-05,2.90002]
[1776267118922,62.51,73684.49,0.13,-0.01873,1e-05,2.89464]
[1776267119491,62.51,73684.49,0.13,-0.01873,1e-05,2.89464]
[1776267119649,62.51,73684.49,0.13,-0.01873,1e-05,2.89464]
[1776267123266,62.5,73707.66,0.13,-0.01845,1e-05,2.8586]
[1776267125161,62.5,73707.66,0.13,-0.01845,1e-05,2.85819]
[1776267125265,62.5,73690.21,0.13,-0.01864,1e-05,2.88356]
[1776267125999,62.5,73690.21,0.13,-0.01864,1e-05,2.88356]
[1776267126948,62.5,73690.21,0.13,-0.01864,1e-05,2.88356]
[1776267126211,62.49,73689.32,0.13,-0.01865,1e-05,2.88449]
[1776267127701,62.49,73689.32,0.13,-0.01865,1e-05,2.88449]
[1776267132236,62.48,73706.98,0.13,-0.01843,1e-05,2.85589]
[1776267136530,62.47,73741.31,0.13,-0.01803,1e-05,2.80387]
[1776267142316,62.45,73726.35,0.13,-0.01816,1e-05,2.82122]
[1776267147351,62.43,73726.33,0.13,-0.01813,1e-05,2.81749]
[1776267152386,62.41,73713.16,0.13,-0.01824,1e-05,2.83103]
[1776267157422,62.39,73725.17,0.13,-0.01808,1e-05,2.80971]
[1776267159434,62.38,73706.81,0.13,-0.01827,1e-05,2.83501]
[1776267163564,62.37,73732.29,0.13,-0.01797,1e-05,2.79527]
[1776267170518,62.34,73719.45,0.13,-0.01807,1e-05,2.80885]
[1776267174545,62.33,73737.05,0.13,-0.01785,1e-05,2.78045]
[1776267179578,62.31,73734.95,0.13,-0.01785,1e-05,2.78005]
[1776267184616,62.29,73733.1,0.13,-0.01785,1e-05,2.77934]
[1776267189651,62.27,73728.56,0.13,-0.01787,1e-05,2.78243]
[1776267194685,62.25,73735.29,0.13,-0.01777,1e-05,2.76928]
[1776267199721,62.24,73737.6,0.13,-0.01772,1e-05,2.76259]
[1776267204756,62.22,73735.37,0.13,-0.01771,1e-05,2.76189]
[1776267209792,62.2,73710.45,0.13,-0.01797,1e-05,2.79524]
[1776267214881,62.19,73696.14,0.13,-0.0181,1e-05,2.81098]
[1776267214949,62.19,73654.57,0.13,-0.01857,1e-05,2.87219]
[1776267219867,62.19,73671.54,0.13,-0.01839,1e-05,2.8486]
[1776267222853,62.2,73678.28,0.13,-0.01832,1e-05,2.83925]
[1776267222952,62.2,73682.68,0.13,-0.01827,1e-05,2.83309]
[1776267224898,62.2,73677.27,0.13,-0.01833,1e-05,2.84135]
[1776267224906,62.2,73677.32,0.13,-0.01834,1e-05,2.84157]
[1776267226728,62.2,73677.32,0.13,-0.01834,1e-05,2.84186]
[1776267226915,62.2,73679.39,0.13,-0.01832,1e-05,2.83911]
[1776267229943,62.21,73696.41,0.13,-0.01813,1e-05,2.81512]
[1776267230950,62.21,73712.26,0.13,-0.01795,1e-05,2.79204]
[1776267232962,62.21,73710.87,0.13,-0.01796,1e-05,2.79352]
[1776267233100,62.21,73697.77,0.13,-0.01811,1e-05,2.8123]
[1776267234991,62.21,73681.99,0.13,-0.01829,1e-05,2.83541]
[1776267238003,62.21,73660.57,0.13,-0.01853,1e-05,2.86715]
[1776267243041,62.21,73649.78,0.13,-0.01867,1e-05,2.88437]
[1776267248076,62.22,73660.45,0.13,-0.01855,1e-05,2.86962]
[1776267252104,62.22,73680.45,0.13,-0.01833,1e-05,2.84108]
[1776267253312,62.22,73687.79,0.13,-0.01825,1e-05,2.83058]
[1776267254119,62.23,73690.29,0.13,-0.01822,1e-05,2.82722]
[1776267259154,62.23,73702.98,0.13,-0.01809,1e-05,2.81026]
[1776267262571,62.24,73703.58,0.13,-0.01809,1e-05,2.81008]
[1776267262666,62.24,73686.51,0.13,-0.01829,1e-05,2.83542]
[1776267264276,62.24,73667.96,0.13,-0.0185,1e-05,2.86343]
[1776267265340,62.24,73667.96,0.13,-0.0185,1e-05,2.86343]
[1776267265408,62.24,73672.23,0.13,-0.01846,1e-05,2.85738]
[1776267269227,62.25,73688.41,0.13,-0.01828,1e-05,2.83468]
[1776267274712,62.26,73689.87,0.13,-0.01826,1e-05,2.83185]
[1776267277961,62.26,73689.22,0.13,-0.01827,1e-05,2.83344]
[1776267278062,62.27,73689.1,0.13,-0.01828,1e-05,2.83457]
[1776267283881,62.27,73687.31,0.13,-0.01831,1e-05,2.83846]
[1776267283980,62.27,73686.91,0.13,-0.01832,1e-05,2.83967]
[1776267285881,62.27,73686.91,0.13,-0.01832,1e-05,2.83967]
[1776267285921,62.28,73685.62,0.13,-0.01834,1e-05,2.84219]
[1776267291382,62.29,73684.11,0.13,-0.01837,1e-05,2.84593]
[1776267296834,62.29,73674.56,0.13,-0.01849,1e-05,2.86116]
[1776267296934,62.29,73674.48,0.13,-0.01849,1e-05,2.86182]
[1776267297327,62.29,73674.48,0.13,-0.01849,1e-05,2.86182]
[1776267297429,62.29,73674.76,0.13,-0.01849,1e-05,2.86141]
[1776267299438,62.3,73657.14,0.13,-0.0187,1e-05,2.88806]
[1776267304714,62.3,73653.35,0.13,-0.01875,1e-05,2.89457]
[1776267304815,62.3,73665.44,0.13,-0.01861,1e-05,2.87703]
[1776267306807,62.3,73665.44,0.13,-0.01861,1e-05,2.87703]
[1776267306907,62.31,73670.74,0.13,-0.01855,1e-05,2.86964]
[1776267307550,62.31,73670.74,0.13,-0.01855,1e-05,2.86964]
[1776267307650,62.31,73671.46,0.13,-0.01854,1e-05,2.86857]
[1776267310224,62.31,73674.65,0.13,-0.01851,1e-05,2.86434]
[1776267310523,62.31,73675.83,0.13,-0.0185,1e-05,2.86285]
[1776267313440,62.31,73670.64,0.13,-0.01856,1e-05,2.87104]
[1776267313649,62.31,73670.64,0.13,-0.01856,1e-05,2.87104]
[1776267318772,62.32,73670.17,0.13,-0.01858,1e-05,2.87293]
[1776267318873,62.32,73677.78,0.13,-0.01849,1e-05,2.86214]
[1776267324624,62.33,73685.71,0.13,-0.01841,1e-05,2.85177]
[1776267325305,62.33,73685.71,0.13,-0.01841,1e-05,2.85177]
[1776267325925,62.33,73681.37,0.13,-0.01847,1e-05,2.85872]
[1776267331677,62.34,73676.1,0.13,-0.01853,1e-05,2.86585]
[1776267333587,62.34,73686.56,0.13,-0.01841,1e-05,2.85066]
[1776267333692,62.34,73689.13,0.13,-0.01838,1e-05,2.84716]
[1776267338730,62.35,73687.83,0.13,-0.01841,1e-05,2.85047]
[1776267343764,62.35,73693.15,0.13,-0.01835,1e-05,2.84302]
[1776267348800,62.34,73695.64,0.13,-0.01831,1e-05,2.83794]
[1776267352828,62.33,73715.35,0.13,-0.01807,1e-05,2.80668]
[1776267357863,62.31,73719.08,0.13,-0.018,1e-05,2.79853]
[1776267362898,62.31,73711.64,0.13,-0.01808,1e-05,2.80788]
[1776267365923,62.3,73731.34,0.13,-0.01784,1e-05,2.77724]
[1776267370955,62.28,73737.37,0.13,-0.01775,1e-05,2.7653]
[1776267375989,62.26,73724.51,0.13,-0.01787,1e-05,2.78056]
[1776267381025,62.25,73725.49,0.13,-0.01783,1e-05,2.77585]
[1776267386061,62.23,73724.49,0.13,-0.01782,1e-05,2.77402]
[1776267391095,62.21,73715.3,0.13,-0.01788,1e-05,2.78211]
[1776267396129,62.2,73711.76,0.13,-0.01791,1e-05,2.78547]
[1776267401165,62.19,73700.83,0.13,-0.01802,1e-05,2.79917]
[1776267406200,62.18,73694.32,0.13,-0.01808,1e-05,2.80725]
[1776267411235,62.18,73692.49,0.13,-0.01809,1e-05,2.80848]
[1776267416278,62.17,73687.81,0.13,-0.01813,1e-05,2.81387]
[1776267416523,62.17,73687.81,0.13,-0.01813,1e-05,2.81387]
[1776267416912,62.17,73687.81,0.13,-0.01813,1e-05,2.81387]
[1776267417288,62.17,73687.81,0.13,-0.01813,1e-05,2.81387]
[1776267417520,62.17,73682.11,0.13,-0.01819,1e-05,2.82192]
[1776267418288,62.17,73665.76,0.13,-0.01838,1e-05,2.84629]
[1776267418654,62.17,73665.76,0.13,-0.01838,1e-05,2.84629]
[1776267419294,62.17,73660.45,0.13,-0.01845,1e-05,2.85442]
[1776267421623,62.17,73660.96,0.13,-0.01844,1e-05,2.85421]
[1776267421707,62.17,73661.84,0.13,-0.01843,1e-05,2.85291]
[1776267424336,62.17,73688.81,0.13,-0.01813,1e-05,2.81355]
[1776267429372,62.18,73690.68,0.13,-0.01811,1e-05,2.81122]
[1776267434406,62.17,73688.06,0.13,-0.01813,1e-05,2.81359]
[1776267439443,62.16,73698.68,0.13,-0.018,1e-05,2.79662]
[1776267444479,62.15,73705.68,0.13,-0.0179,1e-05,2.78428]
[1776267449511,62.14,73711.15,0.13,-0.01783,1e-05,2.77425]
[1776267454549,62.13,73717.23,0.13,-0.01773,1e-05,2.76202]
[1776267455630,62.13,73717.23,0.13,-0.01773,1e-05,2.76202]
[1776267455658,62.13,73709.64,0.13,-0.01782,1e-05,2.77278]
[1776267456855,62.13,73709.64,0.13,-0.01782,1e-05,2.77278]
[1776267456952,62.13,73707.87,0.13,-0.01784,1e-05,2.77512]
[1776267462604,62.12,73715.87,0.13,-0.01774,1e-05,2.76221]
[1776267465727,62.12,73720.08,0.13,-0.01769,1e-05,2.75574]
[1776267465828,62.12,73712.05,0.13,-0.01777,1e-05,2.76713]
[1776267466831,62.12,73712.05,0.13,-0.01777,1e-05,2.76713]
[1776267466839,62.12,73708.72,0.13,-0.01781,1e-05,2.77174]
[1776267469652,62.11,73692.49,0.13,-0.01799,1e-05,2.79459]
[1776267474687,62.1,73690.36,0.13,-0.01799,1e-05,2.79507]
[1776267479722,62.09,73682.25,0.13,-0.01807,1e-05,2.80511]
[1776267482744,62.09,73708.25,0.13,-0.01777,1e-05,2.76649]
[1776267485846,62.08,73723.77,0.13,-0.01758,1e-05,2.74224]
[1776267491808,62.06,73741.1,0.13,-0.01737,1e-05,2.71394]
[1776267496841,62.04,73724.84,0.13,-0.01752,1e-05,2.7343]
[1776267501876,62.03,73727.91,0.13,-0.01747,1e-05,2.72693]
[1776267504897,62.02,73743.36,0.13,-0.01729,1e-05,2.70321]
[1776267509933,62.0,73743.87,0.13,-0.01726,1e-05,2.6998]
[1776267514968,61.99,73747.9,0.13,-0.01719,1e-05,2.68961]
[1776267520016,61.98,73745.63,0.13,-0.01719,1e-05,2.69026]
[1776267525042,61.96,73747.13,0.13,-0.01716,1e-05,2.6856]
[1776267530072,61.95,73741.76,0.13,-0.01719,1e-05,2.69067]
[1776267535108,61.94,73745.48,0.13,-0.01714,1e-05,2.68293]
[1776267540144,61.92,73746.29,0.13,-0.01711,1e-05,2.67935]
[1776267545179,61.91,73743.63,0.13,-0.01712,1e-05,2.6807]
[1776267549211,61.9,73725.79,0.13,-0.0173,1e-05,2.70401]
[1776267554247,61.89,73741.79,0.13,-0.01711,1e-05,2.67876]
[1776267559282,61.88,73750.59,0.13,-0.01699,1e-05,2.66399]
[1776267564317,61.86,73746.39,0.13,-0.01702,1e-05,2.66762]
[1776267569356,61.85,73750.65,0.13,-0.01695,1e-05,2.65888]
[1776267574387,61.84,73748.9,0.13,-0.01695,1e-05,2.65773]
[1776267579424,61.82,73735.54,0.13,-0.01707,1e-05,2.6739]
[1776267584456,61.81,73736.22,0.13,-0.01705,1e-05,2.6706]
[1776267590498,61.8,73735.15,0.13,-0.01704,1e-05,2.6693]
[1776267595534,61.79,73741.79,0.13,-0.01695,1e-05,2.65762]
[1776267600568,61.77,73743.07,0.13,-0.01692,1e-05,2.6536]
[1776267605604,61.76,73753.53,0.13,-0.01679,1e-05,2.6368]
[1776267610640,61.75,73765.37,0.13,-0.01665,1e-05,2.61832]
[1776267613669,61.75,73748.65,0.13,-0.01682,1e-05,2.64054]
[1776267618703,61.73,73740.52,0.13,-0.01689,1e-05,2.6498]
[1776267620716,61.73,73756.17,0.13,-0.01672,1e-05,2.62706]
[1776267625751,61.72,73768.65,0.13,-0.01657,1e-05,2.60782]
[1776267630786,61.71,73765.4,0.13,-0.01659,1e-05,2.61059]
[1776267635820,61.7,73770.92,0.13,-0.01651,1e-05,2.5994]
[1776267640858,61.69,73775.26,0.13,-0.01645,1e-05,2.59176]
[1776267646855,61.69,73775.36,0.13,-0.01644,1e-05,2.59035]
[1776267646953,61.68,73776.19,0.13,-0.01643,1e-05,2.58858]
[1776267651985,61.68,73782.57,0.13,-0.01635,1e-05,2.57852]
[1776267652023,61.67,73787.65,0.13,-0.0163,1e-05,2.57124]
[1776267652770,61.67,73787.65,0.13,-0.0163,1e-05,2.57124]
[1776267652942,61.67,73787.65,0.13,-0.0163,1e-05,2.57095]
[1776267657975,61.67,73783.39,0.13,-0.01633,1e-05,2.57542]
[1776267663009,61.66,73782.33,0.13,-0.01633,1e-05,2.57548]
[1776267667630,61.65,73779.24,0.13,-0.01636,1e-05,2.57865]
[1776267668045,61.65,73779.24,0.13,-0.01635,1e-05,2.57837]
[1776267669837,61.65,73780.67,0.13,-0.01634,1e-05,2.57613]
[1776267670060,61.65,73781.09,0.13,-0.01633,1e-05,2.57528]
[1776267675103,61.64,73786.01,0.13,-0.01627,1e-05,2.56724]
[1776267677531,61.64,73778.91,0.13,-0.01634,1e-05,2.57675]
[1776267677559,61.64,73788.75,0.13,-0.01624,1e-05,2.56271]
[1776267680164,61.62,73788.18,0.13,-0.01622,1e-05,2.56111]
[1776267680234,61.61,73787.76,0.13,-0.01621,1e-05,2.55935]
[1776267686170,61.6,73810.51,0.13,-0.01597,1e-05,2.52685]
[1776267690207,61.6,73829.37,0.13,-0.01577,1e-05,2.50077]
[1776267695245,61.6,73829.58,0.13,-0.01575,1e-05,2.49809]
[1776267700281,61.59,73853.18,0.13,-0.01551,1e-05,2.46613]
[1776267705315,61.59,73865.24,0.13,-0.01539,1e-05,2.44996]
[1776267710349,61.59,73855.29,0.13,-0.01549,1e-05,2.46298]
[1776267715385,61.59,73855.62,0.13,-0.01548,1e-05,2.46219]
[1776267720421,61.59,73870.39,0.13,-0.01533,1e-05,2.44235]
[1776267725456,61.59,73863.96,0.13,-0.01539,1e-05,2.45062]
[1776267730494,61.59,73861.73,0.13,-0.01541,1e-05,2.45332]
[1776267735525,61.58,73861.41,0.13,-0.01542,1e-05,2.45333]
[1776267737539,61.58,73838.1,0.13,-0.01565,1e-05,2.48417]
[1776267741567,61.58,73820.85,0.13,-0.01582,1e-05,2.5068]
[1776267747615,61.57,73818.88,0.13,-0.01583,1e-05,2.5085]
[1776267752653,61.57,73825.51,0.13,-0.01575,1e-05,2.49714]
[1776267757687,61.57,73816.63,0.13,-0.01583,1e-05,2.50839]
[1776267762723,61.56,73825.33,0.13,-0.01574,1e-05,2.49583]
[1776267767848,61.56,73833.9,0.13,-0.01565,1e-05,2.48367]
[1776267773800,61.56,73838.33,0.13,-0.0156,1e-05,2.47727]
[1776267778835,61.55,73840.14,0.13,-0.01558,1e-05,2.4744]
[1776267783885,61.55,73861.03,0.13,-0.01537,1e-05,2.44616]
[1776267788918,61.55,73863.91,0.13,-0.01534,1e-05,2.44221]
[1776267794292,61.55,73878.22,0.13,-0.01519,1e-05,2.42321]
[1776267800019,61.55,73900.11,0.13,-0.01498,1e-05,2.39472]
[1776267805051,61.55,73890.5,0.13,-0.01508,1e-05,2.4074]
[1776267810086,61.55,73901.25,0.13,-0.01497,1e-05,2.39353]
[1776267815121,61.55,73905.41,0.13,-0.01492,1e-05,2.38665]
[1776267820156,61.56,73905.53,0.13,-0.01492,1e-05,2.38676]
[1776267825191,61.56,73895.84,0.13,-0.01502,1e-05,2.3996]
[1776267830226,61.56,73896.39,0.13,-0.01501,1e-05,2.39903]
[1776267835261,61.56,73896.86,0.13,-0.01501,1e-05,2.39859]
[1776267840298,61.56,73895.15,0.13,-0.01503,1e-05,2.40099]
[1776267843320,61.56,73879.39,0.13,-0.01518,1e-05,2.42168]
[1776267848434,61.56,73868.8,0.13,-0.01529,1e-05,2.43553]
[1776267854397,61.56,73870.96,0.13,-0.01527,1e-05,2.43255]
[1776267859432,61.56,73871.07,0.13,-0.01526,1e-05,2.43232]
[1776267865475,61.56,73871.09,0.13,-0.01526,1e-05,2.4322]
[1776267870512,61.56,73871.29,0.13,-0.01526,1e-05,2.43187]
[1776267875559,61.56,73863.81,0.13,-0.01532,1e-05,2.43988]
[1776267880595,61.56,73863.9,0.13,-0.01532,1e-05,2.43963]
[1776267885630,61.56,73862.43,0.13,-0.01533,1e-05,2.44145]
[1776267890668,61.55,73847.69,0.13,-0.01548,1e-05,2.46089]
[1776267895702,61.55,73854.03,0.13,-0.01542,1e-05,2.45223]
[1776267900737,61.55,73845.7,0.13,-0.0155,1e-05,2.46303]
[1776267905771,61.55,73841.79,0.13,-0.01553,1e-05,2.46787]
[1776267910806,61.55,73833.18,0.13,-0.01562,1e-05,2.479]
[1776267913830,61.55,73814.14,0.13,-0.01581,1e-05,2.50428]
[1776267917598,61.54,73837.81,0.13,-0.01556,1e-05,2.47199]
[1776267922894,61.54,73855.76,0.13,-0.01538,1e-05,2.44785]
[1776267924909,61.54,73871.22,0.13,-0.01523,1e-05,2.42737]
[1776267928731,61.54,73893.56,0.13,-0.01501,1e-05,2.39813]
[1776267933974,61.54,73902.58,0.13,-0.01492,1e-05,2.38497]
[1776267939078,61.55,73901.78,0.13,-0.01493,1e-05,2.38639]
[1776267945054,61.55,73900.79,0.13,-0.01494,1e-05,2.38796]
[1776267950089,61.55,73899.31,0.13,-0.01495,1e-05,2.39015]
[1776267955124,61.55,73903.27,0.13,-0.01492,1e-05,2.38528]
[1776267960160,61.55,73907.07,0.13,-0.01488,1e-05,2.38066]
[1776267965194,61.55,73911.68,0.13,-0.01484,1e-05,2.375]
[1776267970229,61.56,73901.74,0.13,-0.01494,1e-05,2.38821]
[1776267975264,61.56,73898.73,0.13,-0.01497,1e-05,2.3923]
[1776267980299,61.56,73901.75,0.13,-0.01494,1e-05,2.38855]
[1776267985334,61.56,73903.95,0.13,-0.01492,1e-05,2.38591]
[1776267993801,61.56,73904.01,0.13,-0.01492,1e-05,2.38602]
[1776267998426,61.56,73921.18,0.13,-0.01475,1e-05,2.36298]
[1776268003461,61.57,73926.49,0.13,-0.01471,1e-05,2.35663]
[1776268008498,61.57,73938.63,0.13,-0.01459,1e-05,2.34161]
[1776268013804,61.57,73938.44,0.13,-0.0146,1e-05,2.34234]
[1776268019576,61.58,73939.27,0.13,-0.0146,1e-05,2.34211]
[1776268024612,61.58,73924.74,0.13,-0.01474,1e-05,2.36128]
[1776268029646,61.58,73910.97,0.13,-0.01488,1e-05,2.37941]
[1776268031670,61.58,73894.18,0.13,-0.01504,1e-05,2.40132]
[1776268036705,61.58,73883.86,0.13,-0.01514,1e-05,2.41488]
[1776268041741,61.58,73881.84,0.13,-0.01516,1e-05,2.41749]
[1776268046776,61.58,73879.86,0.13,-0.01518,1e-05,2.42006]
[1776268051811,61.58,73885.65,0.13,-0.01511,1e-05,2.41073]
[1776268055842,61.58,73902.58,0.13,-0.01495,1e-05,2.38868]
[1776268060877,61.59,73890.05,0.13,-0.01507,1e-05,2.40526]
[1776268065912,61.59,73885.57,0.13,-0.01511,1e-05,2.41116]
[1776268070947,61.59,73900.13,0.13,-0.01497,1e-05,2.3923]
[1776268075982,61.59,73893.3,0.13,-0.01504,1e-05,2.40136]
[1776268082023,61.59,73897.7,0.13,-0.015,1e-05,2.39585]
[1776268087058,61.59,73892.78,0.13,-0.01505,1e-05,2.40246]
[1776268090167,61.59,73913.42,0.13,-0.01485,1e-05,2.37578]
[1776268096122,61.59,73911.82,0.13,-0.01487,1e-05,2.37831]
[1776268101158,61.6,73924.52,0.13,-0.01475,1e-05,2.36237]
[1776268106776,61.6,73924.98,0.13,-0.01475,1e-05,2.36217]
[1776268112605,61.6,73924.54,0.13,-0.01475,1e-05,2.36164]
[1776268118281,61.61,73929.02,0.13,-0.01471,1e-05,2.35667]
[1776268123316,61.61,73923.93,0.13,-0.01476,1e-05,2.36369]
[1776268128350,61.61,73920.22,0.13,-0.0148,1e-05,2.36888]
[1776268132379,61.61,73904.52,0.13,-0.01495,1e-05,2.38947]
[1776268135509,61.61,73920.5,0.13,-0.0148,1e-05,2.36891]
[1776268137547,61.61,73944.17,0.13,-0.01458,1e-05,2.33858]
[1776268143459,61.62,73959.17,0.13,-0.01444,1e-05,2.32042]
[1776268148492,61.62,73956.76,0.13,-0.01447,1e-05,2.3243]
[1776268155541,61.63,73963.7,0.13,-0.01441,1e-05,2.31668]
[1776268160575,61.63,73956.6,0.13,-0.01449,1e-05,2.3265]
[1776268165610,61.64,73951.13,0.13,-0.01454,1e-05,2.33419]
[1776268170750,61.64,73952.09,0.13,-0.01454,1e-05,2.33368]
[1776268177696,61.65,73951.13,0.13,-0.01454,1e-05,2.33421]
[1776268182731,61.65,73945.76,0.13,-0.0146,1e-05,2.34178]
[1776268187767,61.66,73934.29,0.13,-0.01471,1e-05,2.35709]
[1776268192801,61.66,73934.11,0.13,-0.01472,1e-05,2.35792]
[1776268197836,61.66,73921.28,0.13,-0.01485,1e-05,2.37488]
[1776268202871,61.66,73932.77,0.13,-0.01474,1e-05,2.36045]
[1776268207908,61.67,73944.16,0.13,-0.01463,1e-05,2.3464]
[1776268212942,61.67,73958.44,0.13,-0.0145,1e-05,2.32887]
[1776268217976,61.68,73963.69,0.13,-0.01446,1e-05,2.32293]
[1776268224024,61.68,73960.8,0.13,-0.01449,1e-05,2.3275]
[1776268229059,61.68,73967.37,0.13,-0.01444,1e-05,2.31994]
[1776268234094,61.69,73966.91,0.13,-0.01444,1e-05,2.31963]
[1776268239131,61.69,73962.71,0.13,-0.01448,1e-05,2.32575]
[1776268244166,61.7,73966.84,0.13,-0.01445,1e-05,2.32128]
[1776268249207,61.7,73962.02,0.13,-0.0145,1e-05,2.32818]
[1776268253230,61.71,73946.4,0.13,-0.01465,1e-05,2.34863]
[1776268258265,61.71,73957.17,0.13,-0.01455,1e-05,2.33545]
[1776268263299,61.71,73966.72,0.13,-0.01447,1e-05,2.32405]
[1776268267332,61.72,73992.94,0.13,-0.01423,1e-05,2.2916]
[1776268271479,61.72,73973.8,0.13,-0.01441,1e-05,2.31664]
[1776268277399,61.73,73970.33,0.13,-0.01445,1e-05,2.32183]
[1776268282434,61.73,73970.98,0.13,-0.01445,1e-05,2.32177]
[1776268287468,61.74,73968.28,0.13,-0.01448,1e-05,2.32596]
[1776268292504,61.74,73952.13,0.13,-0.01463,1e-05,2.34558]
[1776268297539,61.74,73941.72,0.13,-0.01473,1e-05,2.35942]
[1776268301649,61.74,73959.84,0.13,-0.01456,1e-05,2.33653]
[1776268307610,61.75,73965.41,0.13,-0.01452,1e-05,2.33036]
[1776268312644,61.75,73971.65,0.13,-0.01446,1e-05,2.32316]
[1776268317680,61.76,73971.54,0.13,-0.01447,1e-05,2.32405]
[1776268322715,61.76,73970.1,0.13,-0.01449,1e-05,2.32662]
[1776268326743,61.77,73953.8,0.13,-0.01465,1e-05,2.34793]
[1776268331901,61.77,73940.36,0.13,-0.01478,1e-05,2.36563]
[1776268337824,61.77,73936.99,0.13,-0.01482,1e-05,2.37041]
[1776268342856,61.77,73946.51,0.13,-0.01473,1e-05,2.3586]
[1776268345876,61.77,73964.38,0.13,-0.01456,1e-05,2.33606]
[1776268350911,61.78,73976.15,0.13,-0.01445,1e-05,2.32183]
[1776268355948,61.78,73967.32,0.13,-0.01453,1e-05,2.33208]
[1776268360984,61.79,73951.85,0.13,-0.01468,1e-05,2.35243]
[1776268366019,61.79,73962.3,0.13,-0.01459,1e-05,2.33961]
[1776268371053,61.79,73955.98,0.13,-0.01465,1e-05,2.34826]
[1776268376099,61.8,73971.79,0.13,-0.01451,1e-05,2.32881]
[1776268381133,61.8,73970.35,0.13,-0.01453,1e-05,2.33137]
[1776268386170,61.8,73960.04,0.13,-0.01463,1e-05,2.34512]
[1776268391204,61.81,73958.95,0.13,-0.01464,1e-05,2.34709]
[1776268397257,61.81,73958.71,0.13,-0.01465,1e-05,2.34805]
[1776268400272,61.81,73942.29,0.13,-0.01481,1e-05,2.36938]
[1776268405313,61.81,73937.25,0.13,-0.01486,1e-05,2.3762]
[1776268410346,61.82,73927.6,0.13,-0.01495,1e-05,2.38886]
[1776268415381,61.82,73926.35,0.13,-0.01496,1e-05,2.38892]
[1776268420415,61.82,73915.64,0.13,-0.01506,1e-05,2.4029]
[1776268425452,61.82,73896.58,0.13,-0.01525,1e-05,2.42779]
[1776268430487,61.82,73907.4,0.13,-0.01514,1e-05,2.41349]
[1776268435522,61.82,73921.16,0.13,-0.01501,1e-05,2.39565]
[1776268440560,61.82,73918.26,0.13,-0.01504,1e-05,2.39952]
[1776268446600,61.82,73920.0,0.13,-0.01502,1e-05,2.39735]
[1776268451635,61.82,73921.19,0.13,-0.01501,1e-05,2.39587]
[1776268456669,61.82,73910.59,0.13,-0.01511,1e-05,2.40964]
[1776268461703,61.82,73907.11,0.13,-0.01515,1e-05,2.41413]
[1776268466739,61.82,73908.33,0.13,-0.01513,1e-05,2.41246]
[1776268471774,61.82,73902.59,0.13,-0.01518,1e-05,2.41815]
[1776268476809,61.82,73894.25,0.13,-0.01526,1e-05,2.42894]
[1776268481844,61.82,73890.3,0.13,-0.0153,1e-05,2.43398]
[1776268486880,61.81,73878.86,0.13,-0.01541,1e-05,2.44887]
[1776268488893,61.81,73857.67,0.13,-0.01562,1e-05,2.47683]
[1776268493928,61.81,73853.35,0.13,-0.01566,1e-05,2.48203]
[1776268498963,61.81,73841.68,0.13,-0.01577,1e-05,2.49698]
[1776268504023,61.8,73842.06,0.13,-0.01576,1e-05,2.49575]
[1776268509041,61.8,73838.99,0.13,-0.01579,1e-05,2.49917]
[1776268514359,61.8,73839.65,0.13,-0.01578,1e-05,2.49771]
[1776268520123,61.79,73830.32,0.13,-0.01586,1e-05,2.50913]
[1776268525154,61.79,73833.88,0.13,-0.01582,1e-05,2.50347]
[1776268529193,61.78,73790.4,0.13,-0.01626,1e-05,2.56181]
[1776268530205,61.78,73763.03,0.13,-0.01655,1e-05,2.59926]
[1776268533335,61.77,73740.41,0.13,-0.01677,1e-05,2.62792]
[1776268539266,61.76,73752.23,0.13,-0.01663,1e-05,2.6093]
[1776268544304,61.75,73749.62,0.13,-0.01664,1e-05,2.61121]
[1776268549338,61.74,73748.83,0.13,-0.01664,1e-05,2.6106]
[1776268554371,61.74,73751.57,0.13,-0.0166,1e-05,2.60513]
[1776268559410,61.73,73746.51,0.13,-0.01664,1e-05,2.6105]
[1776268564443,61.72,73745.89,0.13,-0.01663,1e-05,2.60976]
[1776268569478,61.71,73742.64,0.13,-0.01666,1e-05,2.61263]
[1776268574513,61.7,73755.07,0.13,-0.01651,1e-05,2.59373]
[1776268577536,61.7,73771.77,0.13,-0.01633,1e-05,2.5698]
[1776268582569,61.69,73787.95,0.13,-0.01615,1e-05,2.54646]
[1776268587604,61.68,73800.96,0.13,-0.01601,1e-05,2.52773]
[1776268592640,61.68,73807.79,0.13,-0.01592,1e-05,2.51577]
[1776268597674,61.68,73815.65,0.13,-0.01584,1e-05,2.50437]
[1776268602709,61.67,73817.9,0.13,-0.01581,1e-05,2.5006]
[1776268607744,61.67,73822.09,0.13,-0.01576,1e-05,2.49426]
[1776268612779,61.66,73823.55,0.13,-0.01574,1e-05,2.49164]
[1776268617815,61.66,73817.5,0.13,-0.0158,1e-05,2.49897]
[1776268622853,61.66,73819.49,0.13,-0.01577,1e-05,2.49571]
[1776268627892,61.65,73823.77,0.13,-0.01572,1e-05,2.48916]
[1776268632925,61.65,73822.72,0.13,-0.01573,1e-05,2.48993]
[1776268637961,61.64,73829.08,0.13,-0.01566,1e-05,2.48078]
[1776268642995,61.64,73824.23,0.13,-0.01571,1e-05,2.48677]
[1776268648031,61.64,73827.77,0.13,-0.01566,1e-05,2.48139]
[1776268653066,61.64,73838.43,0.13,-0.01554,1e-05,2.46484]
[1776268659109,61.63,73839.35,0.13,-0.01553,1e-05,2.4631]
[1776268664278,61.63,73826.07,0.13,-0.01566,1e-05,2.48042]
[1776268670186,61.63,73834.91,0.13,-0.01557,1e-05,2.46799]
[1776268675221,61.62,73836.87,0.13,-0.01554,1e-05,2.46494]
[1776268680256,61.62,73838.88,0.13,-0.01552,1e-05,2.46189]
[1776268685291,61.62,73826.62,0.13,-0.01564,1e-05,2.47781]
[1776268690326,61.62,73818.93,0.13,-0.01571,1e-05,2.48758]
[1776268695360,61.61,73822.47,0.13,-0.01568,1e-05,2.48231]
[1776268700395,61.61,73826.81,0.13,-0.01563,1e-05,2.47597]
[1776268705432,61.61,73825.07,0.13,-0.01564,1e-05,2.4778]
[1776268710466,61.61,73821.87,0.13,-0.01567,1e-05,2.48156]
[1776268715501,61.6,73822.31,0.13,-0.01565,1e-05,2.47864]
[1776268720536,61.6,73821.83,0.13,-0.01565,1e-05,2.47876]
[1776268724701,61.6,73838.33,0.13,-0.01548,1e-05,2.45634]
[1776268730612,61.6,73815.86,0.13,-0.01571,1e-05,2.48589]
[1776268735647,61.59,73812.5,0.13,-0.01574,1e-05,2.48982]
[1776268740685,61.59,73803.61,0.13,-0.01582,1e-05,2.50117]
[1776268745717,61.58,73806.68,0.13,-0.01578,1e-05,2.49634]
[1776268750751,61.58,73809.47,0.13,-0.01575,1e-05,2.49197]
[1776268755787,61.58,73812.56,0.13,-0.01572,1e-05,2.48723]
[1776268760822,61.58,73810.73,0.13,-0.01573,1e-05,2.48913]
[1776268765858,61.57,73813.59,0.13,-0.0157,1e-05,2.48469]
[1776268770892,61.57,73842.94,0.13,-0.0154,1e-05,2.44502]
[1776268775926,61.57,73843.7,0.13,-0.01538,1e-05,2.44204]
[1776268780962,61.57,73848.8,0.13,-0.01533,1e-05,2.43514]
[1776268782503,61.57,73848.8,0.13,-0.01533,1e-05,2.43514]
[1776268782603,61.56,73847.73,0.13,-0.01533,1e-05,2.43552]
[1776268789018,61.54,73843.91,0.13,-0.01535,1e-05,2.43749]
[1776268790548,61.54,73843.91,0.13,-0.01535,1e-05,2.43749]
[1776268790617,61.54,73840.18,0.13,-0.01537,1e-05,2.4414]
[1776268792015,61.54,73840.18,0.13,-0.01537,1e-05,2.4414]
[1776268792116,61.54,73836.33,0.13,-0.01541,1e-05,2.44599]
[1776268798082,61.52,73840.46,0.13,-0.01535,1e-05,2.43737]
[1776268803118,61.5,73835.31,0.13,-0.01538,1e-05,2.44166]
[1776268804810,61.5,73835.31,0.13,-0.01538,1e-05,2.44166]
[1776268804858,61.5,73828.43,0.13,-0.01544,1e-05,2.44976]
[1776268806328,61.5,73788.8,0.13,-0.01584,1e-05,2.5029]
[1776268809401,61.48,73772.58,0.13,-0.01598,1e-05,2.52198]
[1776268815354,61.46,73769.1,0.13,-0.01599,1e-05,2.52276]
[1776268821267,61.44,73767.3,0.13,-0.01598,1e-05,2.52126]
[1776268826309,61.42,73759.13,0.13,-0.01604,1e-05,2.52903]
[1776268831341,61.4,73763.05,0.13,-0.01596,1e-05,2.51855]
[1776268836375,61.39,73768.47,0.13,-0.01588,1e-05,2.50792]
[1776268838169,61.38,73769.13,0.13,-0.01587,1e-05,2.50639]
[1776268838390,61.38,73774.57,0.13,-0.01581,1e-05,2.49839]
[1776268842248,61.37,73782.76,0.13,-0.01572,1e-05,2.48553]
[1776268842418,61.37,73781.43,0.13,-0.01572,1e-05,2.48674]
[1776268845559,61.36,73776.05,0.13,-0.01577,1e-05,2.49281]
[1776268845565,61.36,73779.9,0.13,-0.01573,1e-05,2.48701]
[1776268851484,61.34,73791.2,0.13,-0.01559,1e-05,2.46836]
[1776268856887,61.33,73794.01,0.13,-0.01554,1e-05,2.4624]
[1776268856978,61.32,73794.41,0.13,-0.01553,1e-05,2.46077]
[1776268857312,61.32,73794.41,0.13,-0.01553,1e-05,2.46077]
[1776268857529,61.32,73794.41,0.13,-0.01553,1e-05,2.46077]
[1776268858226,61.32,73794.41,0.13,-0.01553,1e-05,2.46077]
[1776268858536,61.32,73792.5,0.13,-0.01555,1e-05,2.46279]
[1776268863575,61.3,73798.41,0.13,-0.01547,1e-05,2.45221]
[1776268868606,61.29,73806.28,0.13,-0.01537,1e-05,2.43913]
[1776268872661,61.28,73804.86,0.13,-0.01537,1e-05,2.4395]
[1776268872762,61.28,73805.21,0.13,-0.01536,1e-05,2.43853]
[1776268873346,61.28,73805.21,0.13,-0.01536,1e-05,2.43853]
[1776268873641,61.27,73805.21,0.13,-0.01536,1e-05,2.43802]
[1776268878677,61.26,73804.66,0.13,-0.01535,1e-05,2.43625]
[1776268880064,61.26,73804.92,0.13,-0.01534,1e-05,2.4354]
[1776268880721,61.25,73806.84,0.13,-0.01532,1e-05,2.43236]
[1776268881701,61.25,73827.25,0.13,-0.01511,1e-05,2.40489]
[1776268882761,61.25,73852.66,0.13,-0.01486,1e-05,2.3712]
[1776268887750,61.24,73869.11,0.13,-0.01469,1e-05,2.34801]
[1776268892786,61.23,73875.31,0.13,-0.01461,1e-05,2.33664]
[1776268897825,61.22,73880.19,0.13,-0.01455,1e-05,2.32879]
[1776268902858,61.21,73890.54,0.13,-0.01444,1e-05,2.31408]
[1776268907906,61.2,73874.99,0.13,-0.01458,1e-05,2.33256]
[1776268912940,61.19,73874.77,0.13,-0.01457,1e-05,2.33128]
[1776268917999,61.19,73893.22,0.13,-0.01438,1e-05,2.30623]
[1776268923012,61.18,73908.78,0.13,-0.01423,1e-05,2.2852]
[1776268928049,61.17,73931.43,0.13,-0.01401,1e-05,2.25563]
[1776268929056,61.17,73949.89,0.13,-0.01384,1e-05,2.23245]
[1776268934091,61.17,73960.34,0.13,-0.01374,1e-05,2.21885]
[1776268939127,61.16,73941.36,0.13,-0.01391,1e-05,2.24176]
[1776268944166,61.16,73948.56,0.13,-0.01383,1e-05,2.2321]
[1776268949203,61.16,73949.67,0.13,-0.01382,1e-05,2.23008]
[1776268954238,61.15,73950.25,0.13,-0.0138,1e-05,2.22707]
[1776268959273,61.15,73939.32,0.13,-0.0139,1e-05,2.23994]
[1776268964309,61.14,73945.88,0.13,-0.01383,1e-05,2.23106]
[1776268969346,61.14,73943.16,0.13,-0.01385,1e-05,2.23373]
[1776268974381,61.14,73941.55,0.13,-0.01386,1e-05,2.23505]
[1776268978409,61.13,73925.24,0.13,-0.01401,1e-05,2.25478]
[1776268983449,61.13,73922.57,0.13,-0.01402,1e-05,2.25722]
[1776268985458,61.13,73941.11,0.13,-0.01385,1e-05,2.23372]
[1776268990494,61.12,73937.61,0.13,-0.01388,1e-05,2.23734]
[1776268996683,61.12,73939.48,0.13,-0.01385,1e-05,2.23414]
[1776269002579,61.11,73951.05,0.13,-0.01374,1e-05,2.21898]
[1776269007615,61.11,73946.09,0.13,-0.01378,1e-05,2.22453]
[1776269012649,61.11,73947.08,0.13,-0.01376,1e-05,2.22103]
[1776269017684,61.1,73954.73,0.13,-0.01369,1e-05,2.21099]
[1776269022722,61.1,73969.51,0.13,-0.01355,1e-05,2.19242]
[1776269027757,61.1,73966.28,0.13,-0.01358,1e-05,2.19604]
[1776269032793,61.1,73966.15,0.13,-0.01357,1e-05,2.1958]
[1776269037843,61.09,73969.56,0.13,-0.01354,1e-05,2.19127]
[1776269042880,61.09,73979.22,0.13,-0.01345,1e-05,2.17919]
[1776269047915,61.09,73976.94,0.13,-0.01347,1e-05,2.18167]
[1776269052950,61.09,73976.94,0.13,-0.01347,1e-05,2.18143]
[1776269054964,61.09,73955.59,0.13,-0.01366,1e-05,2.20749]
[1776269057117,61.09,73935.9,0.13,-0.01384,1e-05,2.23166]
[1776269063032,61.08,73947.12,0.13,-0.01373,1e-05,2.21693]
[1776269068072,61.08,73939.54,0.13,-0.0138,1e-05,2.22573]
[1776269073107,61.07,73934.32,0.13,-0.01383,1e-05,2.22989]
[1776269078144,61.07,73933.79,0.13,-0.01383,1e-05,2.22985]
[1776269083178,61.07,73945.56,0.13,-0.01372,1e-05,2.21459]
[1776269088213,61.06,73957.9,0.13,-0.0136,1e-05,2.19881]
[1776269093248,61.06,73957.15,0.13,-0.0136,1e-05,2.19934]
[1776269098284,61.06,73962.48,0.13,-0.01355,1e-05,2.19243]
[1776269103324,61.06,73960.68,0.13,-0.01357,1e-05,2.19443]
[1776269108359,61.05,73961.57,0.13,-0.01356,1e-05,2.19288]
[1776269113393,61.05,73957.73,0.13,-0.01359,1e-05,2.19726]
[1776269118432,61.05,73943.04,0.13,-0.01372,1e-05,2.21499]
[1776269120446,61.05,73926.61,0.13,-0.01387,1e-05,2.23514]
[1776269125481,61.05,73919.71,0.13,-0.01393,1e-05,2.24302]
[1776269130515,61.04,73920.73,0.13,-0.01391,1e-05,2.241]
[1776269135551,61.04,73919.93,0.13,-0.0139,1e-05,2.23959]
[1776269140586,61.03,73923.72,0.13,-0.01386,1e-05,2.23416]
[1776269144614,61.03,73945.86,0.13,-0.01366,1e-05,2.20619]
[1776269149649,61.03,73952.36,0.13,-0.0136,1e-05,2.19777]
[1776269154684,61.03,73960.55,0.13,-0.01352,1e-05,2.18742]
[1776269159718,61.02,73963.87,0.13,-0.01349,1e-05,2.18312]
[1776269164754,61.02,73965.98,0.13,-0.01347,1e-05,2.18036]
[1776269169792,61.02,73985.29,0.13,-0.0133,1e-05,2.1568]
[1776269174824,61.02,73971.06,0.13,-0.01342,1e-05,2.17409]
[1776269179861,61.02,73964.25,0.13,-0.01348,1e-05,2.18226]
[1776269184894,61.02,73966.13,0.13,-0.01346,1e-05,2.17977]
[1776269189930,61.02,73961.41,0.13,-0.0135,1e-05,2.18535]
[1776269194964,61.02,73964.96,0.13,-0.01346,1e-05,2.1791]
[1776269199999,61.02,73973.85,0.13,-0.01338,1e-05,2.16815]
[1776269205034,61.02,73973.58,0.13,-0.01338,1e-05,2.16842]
[1776269210069,61.02,73959.08,0.13,-0.01351,1e-05,2.18602]
[1776269214097,61.01,73937.51,0.13,-0.0137,1e-05,2.21227]
[1776269219132,61.01,73933.21,0.13,-0.01374,1e-05,2.21706]
[1776269224173,61.01,73940.86,0.13,-0.01367,1e-05,2.20709]
[1776269229202,61.01,73946.23,0.13,-0.01362,1e-05,2.20005]
[1776269234237,61.0,73948.21,0.13,-0.01359,1e-05,2.19725]
[1776269239273,61.0,73936.4,0.13,-0.0137,1e-05,2.21137]
[1776269244307,61.0,73939.86,0.13,-0.01366,1e-05,2.2066]
[1776269249342,61.0,73946.17,0.13,-0.0136,1e-05,2.19842]
[1776269254380,60.99,73947.97,0.13,-0.01358,1e-05,2.19426]
[1776269259435,60.99,73945.58,0.13,-0.01359,1e-05,2.19686]
[1776269261426,60.99,73925.17,0.13,-0.01378,1e-05,2.22189]
[1776269266463,60.99,73927.14,0.13,-0.01376,1e-05,2.21886]
[1776269271497,60.99,73940.75,0.13,-0.01363,1e-05,2.20157]
[1776269276531,60.98,73945.47,0.13,-0.01358,1e-05,2.1954]
[1776269281570,60.98,73960.04,0.13,-0.01345,1e-05,2.17728]
[1776269286603,60.98,73969.28,0.13,-0.01337,1e-05,2.16589]
[1776269291641,60.98,73991.22,0.13,-0.01317,1e-05,2.13931]
[1776269292759,60.98,73991.22,0.13,-0.01317,1e-05,2.13931]
[1776269292823,60.98,73990.38,0.13,-0.01318,1e-05,2.14035]
[1776269298836,60.98,73973.18,0.13,-0.01333,1e-05,2.16116]
[1776269304729,60.98,73975.42,0.13,-0.01331,1e-05,2.15839]
[1776269309766,60.98,73979.77,0.13,-0.01327,1e-05,2.15313]
[1776269314798,60.98,73981.1,0.13,-0.01325,1e-05,2.14999]
[1776269319834,60.98,73984.78,0.13,-0.01322,1e-05,2.14567]
[1776269326883,60.98,73988.56,0.13,-0.01319,1e-05,2.14128]
[1776269331918,60.98,73986.4,0.13,-0.01321,1e-05,2.14394]
[1776269336953,60.98,73994.94,0.13,-0.01314,1e-05,2.13382]
[1776269341989,60.99,73985.55,0.13,-0.01322,1e-05,2.14535]
[1776269347022,60.99,73979.75,0.13,-0.01327,1e-05,2.15243]
[1776269352058,60.99,73978.66,0.13,-0.01328,1e-05,2.15376]
[1776269358101,60.99,73979.36,0.13,-0.01328,1e-05,2.15293]
[1776269363146,60.99,73984.47,0.13,-0.01323,1e-05,2.14676]
[1776269368178,60.99,73978.71,0.13,-0.01328,1e-05,2.1538]
[1776269373214,60.99,73976.58,0.13,-0.01329,1e-05,2.15476]
[1776269378257,60.99,73967.61,0.13,-0.01337,1e-05,2.16564]
[1776269379406,60.99,73945.76,0.13,-0.01357,1e-05,2.19233]
[1776269385302,60.98,73947.52,0.13,-0.01355,1e-05,2.18979]
[1776269390343,60.98,73948.7,0.13,-0.01353,1e-05,2.18804]
[1776269395374,60.98,73954.86,0.13,-0.01348,1e-05,2.18025]
[1776269399546,60.98,73987.12,0.13,-0.01319,1e-05,2.14095]
[1776269405447,60.98,73977.79,0.13,-0.01327,1e-05,2.15235]
[1776269410483,60.98,73981.93,0.13,-0.01324,1e-05,2.1474]
[1776269416525,60.98,73977.53,0.13,-0.01328,1e-05,2.15272]
[1776269421560,60.98,73976.62,0.13,-0.01328,1e-05,2.15381]
[1776269427603,60.98,73977.75,0.13,-0.01327,1e-05,2.15242]
[1776269432640,60.98,73983.4,0.13,-0.01321,1e-05,2.14397]
[1776269437672,60.98,73984.42,0.13,-0.01321,1e-05,2.14281]
[1776269442707,60.98,73983.25,0.13,-0.01322,1e-05,2.14428]
[1776269447743,60.98,73989.18,0.13,-0.01317,1e-05,2.13728]
[1776269452779,60.98,73994.8,0.13,-0.01312,1e-05,2.13072]
[1776269457818,60.99,73996.51,0.13,-0.0131,1e-05,2.12888]
[1776269462848,60.99,73980.14,0.13,-0.01325,1e-05,2.14877]
[1776269467885,60.99,73994.6,0.13,-0.01312,1e-05,2.13148]
[1776269472919,60.99,73996.53,0.13,-0.01311,1e-05,2.12935]
[1776269477954,60.99,73999.59,0.13,-0.01308,1e-05,2.12588]
[1776269481982,60.99,74015.28,0.13,-0.01295,1e-05,2.10731]
[1776269482990,60.99,74031.21,0.13,-0.01281,1e-05,2.08857]
[1776269488025,60.99,74023.36,0.13,-0.01288,1e-05,2.0984]
[1776269493060,61.0,74010.81,0.13,-0.01298,1e-05,2.11213]
[1776269498096,61.0,74003.49,0.13,-0.01305,1e-05,2.12121]
[1776269503133,61.0,73988.4,0.13,-0.01318,1e-05,2.13955]
[1776269508167,61.0,73988.25,0.13,-0.01319,1e-05,2.13985]
[1776269513198,61.0,73979.72,0.13,-0.01326,1e-05,2.15022]
[1776269518234,61.0,73986.27,0.13,-0.0132,1e-05,2.14235]
[1776269523269,61.0,73985.31,0.13,-0.01321,1e-05,2.14356]
[1776269528304,61.0,73982.38,0.13,-0.01324,1e-05,2.14717]
[1776269533339,61.0,73990.02,0.13,-0.01317,1e-05,2.13799]
[1776269538374,61.0,73999.5,0.13,-0.01309,1e-05,2.12678]
[1776269543409,61.01,73994.05,0.13,-0.01314,1e-05,2.13353]
[1776269548444,61.01,73986.01,0.13,-0.01321,1e-05,2.14332]
[1776269553479,61.01,73983.83,0.13,-0.01322,1e-05,2.14437]
[1776269558514,61.01,73982.77,0.13,-0.01323,1e-05,2.14567]
[1776269563553,61.01,73985.64,0.13,-0.01321,1e-05,2.14222]
[1776269568584,61.01,73986.68,0.13,-0.0132,1e-05,2.14098]
[1776269573621,61.01,73972.73,0.13,-0.01332,1e-05,2.15784]
[1776269578656,61.01,73973.56,0.13,-0.01331,1e-05,2.15672]
[1776269583691,61.0,73971.8,0.13,-0.01333,1e-05,2.15877]
[1776269588726,61.0,73969.87,0.13,-0.01334,1e-05,2.16103]
[1776269594770,61.0,73969.41,0.13,-0.01335,1e-05,2.1615]
[1776269599806,61.0,73961.1,0.13,-0.01342,1e-05,2.17142]
[1776269604837,61.0,73965.42,0.13,-0.01338,1e-05,2.16602]
[1776269609873,61.0,73972.55,0.13,-0.01332,1e-05,2.15728]
[1776269614907,61.0,73982.65,0.13,-0.01322,1e-05,2.14343]
[1776269619943,61.0,73991.84,0.13,-0.01314,1e-05,2.13252]
[1776269624980,61.0,73991.43,0.13,-0.01314,1e-05,2.13319]
[1776269630013,61.0,73986.71,0.13,-0.01318,1e-05,2.13902]
[1776269635048,61.0,73972.55,0.13,-0.01331,1e-05,2.15618]
[1776269640084,61.0,73972.5,0.13,-0.01331,1e-05,2.15618]
[1776269645119,61.0,73970.08,0.13,-0.01333,1e-05,2.15906]
[1776269650154,61.0,73975.91,0.13,-0.01328,1e-05,2.15196]
[1776269655187,61.0,73979.76,0.13,-0.01325,1e-05,2.14732]
[1776269660223,61.0,73980.5,0.13,-0.01324,1e-05,2.14645]
[1776269665259,61.0,73981.17,0.13,-0.01323,1e-05,2.14568]
[1776269670295,61.0,73991.56,0.13,-0.01314,1e-05,2.13321]
[1776269673316,61.01,74004.45,0.13,-0.01302,1e-05,2.11626]
[1776269678353,61.01,74003.71,0.13,-0.01303,1e-05,2.11745]
[1776269685401,61.01,74007.62,0.13,-0.013,1e-05,2.11319]
[1776269690435,61.01,74018.29,0.13,-0.01291,1e-05,2.10089]
[1776269695473,61.01,74017.54,0.13,-0.01292,1e-05,2.10219]
[1776269700506,61.02,74024.22,0.13,-0.01286,1e-05,2.09473]
[1776269701765,61.02,74047.72,0.13,-0.01266,1e-05,2.06715]
[1776269707556,61.02,74050.88,0.13,-0.01264,1e-05,2.06439]
[1776269712590,61.03,74056.69,0.13,-0.0126,1e-05,2.05834]
[1776269717626,61.03,74071.73,0.13,-0.01247,1e-05,2.04038]
[1776269721905,61.01,74096.03,0.13,-0.01225,1e-05,2.00998]
[1776269727696,60.99,74093.18,0.13,-0.01225,1e-05,2.00981]
[1776269732736,60.97,74080.47,0.13,-0.01233,1e-05,2.01998]
[1776269737767,60.95,74076.64,0.13,-0.01234,1e-05,2.02145]
[1776269742802,60.94,74094.47,0.13,-0.01217,1e-05,1.99818]
[1776269747840,60.92,74086.52,0.13,-0.01222,1e-05,2.00456]
[1776269752871,60.9,74081.6,0.13,-0.01224,1e-05,2.00743]
[1776269757907,60.89,74075.41,0.13,-0.01227,1e-05,2.01174]
[1776269762942,60.87,74066.61,0.13,-0.01232,1e-05,2.01895]
[1776269764956,60.86,74050.12,0.13,-0.01245,1e-05,2.03686]
[1776269767977,60.85,74033.94,0.13,-0.01257,1e-05,2.05382]
[1776269773014,60.83,74029.87,0.13,-0.01259,1e-05,2.05541]
[1776269778046,60.81,74048.16,0.13,-0.01241,1e-05,2.03103]
[1776269783083,60.79,74060.92,0.13,-0.01228,1e-05,2.01347]
[1776269788117,60.78,74065.6,0.13,-0.01223,1e-05,2.0054]
[1776269793779,60.76,74053.21,0.13,-0.0123,1e-05,2.01546]
[1776269799195,60.74,74031.63,0.13,-0.01245,1e-05,2.03648]
[1776269804233,60.72,74024.08,0.13,-0.0125,1e-05,2.04228]
[1776269808261,60.72,73999.46,0.13,-0.01271,1e-05,2.07112]
[1776269813843,60.72,74000.52,0.13,-0.0127,1e-05,2.07054]
[1776269819337,60.73,74002.94,0.13,-0.01269,1e-05,2.06885]
[1776269824805,60.73,73992.04,0.13,-0.01279,1e-05,2.08237]
[1776269829408,60.74,74014.53,0.13,-0.0126,1e-05,2.05673]
[1776269834443,60.74,74006.36,0.13,-0.01268,1e-05,2.0672]
[1776269839478,60.75,74019.47,0.13,-0.01257,1e-05,2.05264]
[1776269842758,60.75,74042.64,0.13,-0.01238,1e-05,2.02625]
[1776269848541,60.76,74028.62,0.13,-0.01251,1e-05,2.04394]
[1776269853576,60.77,74025.52,0.13,-0.01253,1e-05,2.04694]
[1776269858612,60.77,74022.21,0.13,-0.01257,1e-05,2.05183]
[1776269863647,60.78,74016.42,0.13,-0.01262,1e-05,2.05951]
[1776269868683,60.78,74006.03,0.13,-0.01272,1e-05,2.07252]
[1776269872971,60.79,74022.42,0.13,-0.01258,1e-05,2.05392]
[1776269878754,60.79,74022.13,0.13,-0.01259,1e-05,2.05538]
[1776269883789,60.8,74033.48,0.13,-0.0125,1e-05,2.04306]
[1776269888835,60.81,74046.93,0.13,-0.0124,1e-05,2.02848]
[1776269893870,60.8,74040.81,0.13,-0.01244,1e-05,2.03425]
[1776269898908,60.78,74043.48,0.13,-0.01239,1e-05,2.02824]
[1776269903939,60.76,74043.12,0.13,-0.01238,1e-05,2.02575]
[1776269908977,60.74,74030.02,0.13,-0.01247,1e-05,2.03798]
[1776269914009,60.75,74024.92,0.13,-0.0125,1e-05,2.04258]
[1776269919047,60.75,74034.59,0.13,-0.01243,1e-05,2.03242]
[1776269924079,60.74,74031.12,0.13,-0.01245,1e-05,2.03516]
[1776269929114,60.73,74036.84,0.13,-0.01238,1e-05,2.02563]
[1776269934149,60.71,74037.77,0.13,-0.01235,1e-05,2.02117]
[1776269936162,60.7,74053.95,0.13,-0.01221,1e-05,2.00145]
[1776269940804,60.69,74085.84,0.13,-0.01193,1e-05,1.96309]
[1776269946252,60.67,74085.88,0.13,-0.01191,1e-05,1.9603]
[1776269951286,60.66,74085.58,0.13,-0.0119,1e-05,1.95837]
[1776269956322,60.64,74082.06,0.13,-0.01191,1e-05,1.96005]
[1776269961358,60.63,74079.74,0.13,-0.01191,1e-05,1.96039]
[1776269966394,60.61,74080.57,0.13,-0.01189,1e-05,1.95719]
[1776269971429,60.6,74081.14,0.13,-0.01186,1e-05,1.95277]
[1776269976464,60.59,74082.7,0.13,-0.01183,1e-05,1.94882]
[1776269981500,60.57,74091.66,0.13,-0.01175,1e-05,1.93663]
[1776269986533,60.56,74084.87,0.13,-0.01179,1e-05,1.94215]
[1776269991569,60.55,74087.75,0.13,-0.01175,1e-05,1.93684]
[1776269996604,60.53,74078.77,0.13,-0.01181,1e-05,1.94485]
[1776270001639,60.52,74084.83,0.13,-0.01174,1e-05,1.93596]
[1776270006674,60.51,74079.05,0.13,-0.01178,1e-05,1.94045]
[1776270011708,60.5,74084.47,0.13,-0.01172,1e-05,1.93239]
[1776270016744,60.48,74085.94,0.13,-0.01169,1e-05,1.92879]
[1776270022787,60.47,74085.75,0.13,-0.01168,1e-05,1.9267]
[1776270027822,60.46,74095.91,0.13,-0.01158,1e-05,1.91348]
[1776270032876,60.45,74102.59,0.13,-0.01151,1e-05,1.90277]
[1776270037901,60.44,74102.72,0.13,-0.0115,1e-05,1.90095]
[1776270042936,60.43,74098.2,0.13,-0.01152,1e-05,1.90429]
[1776270047974,60.42,74100.19,0.13,-0.01149,1e-05,1.90044]
[1776270049994,60.41,74117.6,0.13,-0.01135,1e-05,1.88063]
[1776270055022,60.4,74110.83,0.13,-0.0114,1e-05,1.88669]
[1776270060061,60.39,74107.32,0.13,-0.01141,1e-05,1.88912]
[1776270065095,60.38,74106.31,0.13,-0.01141,1e-05,1.88877]
[1776270070130,60.38,74118.5,0.13,-0.01131,1e-05,1.874]
[1776270075165,60.37,74119.46,0.13,-0.01129,1e-05,1.87162]
[1776270076628,60.37,74122.12,0.13,-0.01127,1e-05,1.86845]
[1776270077182,60.36,74123.38,0.13,-0.01126,1e-05,1.86682]
[1776270082227,60.36,74135.91,0.13,-0.01115,1e-05,1.852]
[1776270084237,60.35,74155.0,0.13,-0.011,1e-05,1.83097]
[1776270088270,60.35,74173.73,0.13,-0.01086,1e-05,1.8102]
[1776270093303,60.34,74156.08,0.13,-0.01098,1e-05,1.82687]
[1776270097331,60.34,74135.08,0.13,-0.01113,1e-05,1.84875]
[1776270102368,60.33,74133.25,0.13,-0.01114,1e-05,1.84945]
[1776270107401,60.32,74116.43,0.13,-0.01126,1e-05,1.86656]
[1776270112437,60.32,74115.62,0.13,-0.01125,1e-05,1.86619]
[1776270117471,60.31,74116.16,0.13,-0.01124,1e-05,1.86435]
[1776270122507,60.3,74125.39,0.13,-0.01116,1e-05,1.85311]
[1776270127542,60.29,74132.83,0.13,-0.0111,1e-05,1.84392]
[1776270132577,60.29,74145.0,0.13,-0.011,1e-05,1.82981]
[1776270137301,60.28,74124.28,0.13,-0.01115,1e-05,1.85142]
[1776270138283,60.28,74124.28,0.13,-0.01115,1e-05,1.85142]
[1776270138307,60.28,74124.31,0.13,-0.01115,1e-05,1.85115]
[1776270139496,60.28,74124.31,0.13,-0.01115,1e-05,1.85093]
[1776270139626,60.28,74123.69,0.13,-0.01115,1e-05,1.85137]
[1776270140515,60.28,74123.69,0.13,-0.01115,1e-05,1.85137]
[1776270140556,60.28,74122.82,0.13,-0.01116,1e-05,1.85208]
[1776270145667,60.27,74118.11,0.13,-0.01118,1e-05,1.85605]
[1776270150703,60.26,74117.48,0.13,-0.01118,1e-05,1.85558]
[1776270155738,60.25,74119.05,0.13,-0.01115,1e-05,1.85127]
[1776270160775,60.25,74113.56,0.13,-0.01119,1e-05,1.85613]
[1776270165812,60.24,74110.73,0.13,-0.0112,1e-05,1.85801]
[1776270170847,60.23,74105.96,0.13,-0.01123,1e-05,1.86204]
[1776270175883,60.22,74102.5,0.13,-0.01125,1e-05,1.86457]
[1776270180917,60.22,74102.03,0.13,-0.01124,1e-05,1.86381]
[1776270185952,60.21,74100.96,0.13,-0.01124,1e-05,1.86372]
[1776270190987,60.2,74103.29,0.13,-0.01122,1e-05,1.85991]
[1776270197030,60.19,74106.27,0.13,-0.01118,1e-05,1.85524]
[1776270200051,60.19,74126.26,0.13,-0.01102,1e-05,1.83287]
[1776270205326,60.18,74132.52,0.13,-0.01097,1e-05,1.82519]
[1776270210165,60.18,74132.96,0.13,-0.01096,1e-05,1.82399]
[1776270210229,60.17,74133.23,0.13,-0.01096,1e-05,1.82352]
[1776270213142,60.17,74151.18,0.13,-0.01081,1e-05,1.80236]
[1776270216544,60.17,74145.96,0.13,-0.01085,1e-05,1.8075]
[1776270217172,60.17,74144.92,0.13,-0.01085,1e-05,1.80847]
[1776270222209,60.18,74130.92,0.13,-0.01097,1e-05,1.82498]
[1776270227280,60.2,74118.43,0.13,-0.01109,1e-05,1.84135]
[1776270229258,60.2,74136.79,0.13,-0.01095,1e-05,1.8219]
[1776270234300,60.21,74137.97,0.13,-0.01095,1e-05,1.82285]
[1776270235307,60.22,74155.21,0.13,-0.01083,1e-05,1.80501]
[1776270236653,60.22,74156.43,0.13,-0.01082,1e-05,1.80434]
[1776270237321,60.22,74157.94,0.13,-0.01082,1e-05,1.80337]
[1776270237744,60.22,74157.94,0.13,-0.01082,1e-05,1.80337]
[1776270238327,60.23,74157.2,0.13,-0.01083,1e-05,1.80478]
[1776270238694,60.23,74157.2,0.13,-0.01083,1e-05,1.80478]
[1776270239336,60.23,74156.63,0.13,-0.01083,1e-05,1.80525]
[1776270241686,60.23,74151.31,0.13,-0.01087,1e-05,1.81062]
[1776270242355,60.23,74153.12,0.13,-0.01086,1e-05,1.8093]
[1776270247366,60.24,74138.18,0.13,-0.01098,1e-05,1.82616]
[1776270252427,60.25,74142.84,0.13,-0.01096,1e-05,1.82391]
[1776270257462,60.27,74128.04,0.13,-0.01109,1e-05,1.84282]
[1776270262497,60.29,74126.82,0.13,-0.01112,1e-05,1.8469]
[1776270267532,60.31,74121.86,0.13,-0.01118,1e-05,1.85502]
[1776270273576,60.33,74121.49,0.13,-0.0112,1e-05,1.85765]
[1776270278611,60.35,74124.37,0.13,-0.0112,1e-05,1.85716]
[1776270283646,60.36,74133.95,0.13,-0.01114,1e-05,1.84941]
[1776270288681,60.38,74133.31,0.13,-0.01116,1e-05,1.85278]
[1776270291702,60.39,74113.88,0.13,-0.01133,1e-05,1.8755]
[1776270296738,60.41,74116.07,0.13,-0.01133,1e-05,1.87557]
[1776270301772,60.42,74120.82,0.13,-0.01131,1e-05,1.8729]
[1776270306809,60.44,74122.53,0.13,-0.01131,1e-05,1.8735]
[1776270311845,60.45,74129.33,0.13,-0.01127,1e-05,1.86857]
[1776270313386,60.46,74148.07,0.13,-0.01113,1e-05,1.84874]
[1776270318891,60.48,74146.83,0.13,-0.01117,1e-05,1.85329]
[1776270323926,60.49,74138.99,0.13,-0.01124,1e-05,1.86437]
[1776270328961,60.51,74124.71,0.13,-0.01137,1e-05,1.8825]
[1776270333997,60.53,74127.81,0.13,-0.01136,1e-05,1.87999]
[1776270340038,60.54,74132.66,0.13,-0.01134,1e-05,1.87762]
[1776270345074,60.56,74138.95,0.13,-0.01131,1e-05,1.87317]
[1776270350111,60.58,74133.91,0.13,-0.01136,1e-05,1.88115]
[1776270355145,60.59,74119.46,0.13,-0.01149,1e-05,1.89936]
[1776270360185,60.6,74113.61,0.13,-0.01155,1e-05,1.90808]
[1776270365218,60.62,74104.88,0.13,-0.01164,1e-05,1.91992]
[1776270369243,60.63,74085.85,0.13,-0.0118,1e-05,1.94283]
[1776270374278,60.64,74074.5,0.13,-0.01191,1e-05,1.95747]
[1776270379312,60.65,74076.7,0.13,-0.0119,1e-05,1.95674]
[1776270380597,60.65,74093.11,0.13,-0.01177,1e-05,1.93863]
[1776270386323,60.66,74092.5,0.13,-0.01179,1e-05,1.94119]
[1776270392404,60.68,74094.0,0.13,-0.01179,1e-05,1.94068]
[1776270397439,60.69,74085.54,0.13,-0.01187,1e-05,1.9521]
[1776270402478,60.71,74087.26,0.13,-0.01187,1e-05,1.95204]
[1776270407512,60.72,74093.84,0.13,-0.01183,1e-05,1.94654]
[1776270412548,60.73,74104.83,0.13,-0.01175,1e-05,1.93617]
[1776270413375,60.73,74104.83,0.13,-0.01175,1e-05,1.93617]
[1776270413555,60.73,74114.43,0.13,-0.01168,1e-05,1.92586]
[1776270415582,60.74,74133.52,0.13,-0.01153,1e-05,1.90557]
[1776270420606,60.75,74125.17,0.13,-0.01162,1e-05,1.91702]
[1776270425641,60.77,74140.06,0.13,-0.01151,1e-05,1.90278]
[1776270430681,60.78,74137.25,0.13,-0.01155,1e-05,1.90814]
[1776270433434,60.79,74131.97,0.13,-0.0116,1e-05,1.91487]
[1776270433702,60.79,74128.76,0.13,-0.01163,1e-05,1.91886]
[1776270439744,60.81,74132.48,0.13,-0.01162,1e-05,1.91773]
[1776270444779,60.82,74134.88,0.13,-0.01162,1e-05,1.91721]
[1776270449815,60.83,74138.41,0.13,-0.0116,1e-05,1.91545]
[1776270454850,60.85,74138.34,0.13,-0.01161,1e-05,1.91614]
[1776270460891,60.86,74144.05,0.13,-0.01158,1e-05,1.91241]
[1776270464924,60.87,74125.8,0.13,-0.01174,1e-05,1.93431]
[1776270469960,60.89,74125.29,0.13,-0.01176,1e-05,1.93679]
[1776270474994,60.9,74117.63,0.13,-0.01183,1e-05,1.94723]
[1776270480031,60.91,74129.05,0.13,-0.01175,1e-05,1.9364]
[1776270485066,60.92,74140.2,0.13,-0.01168,1e-05,1.92598]
[1776270487272,60.92,74139.9,0.13,-0.01168,1e-05,1.92671]
[1776270487315,60.93,74141.39,0.13,-0.01167,1e-05,1.92546]
[1776270488408,60.93,74141.39,0.13,-0.01167,1e-05,1.92546]
[1776270488423,60.93,74138.97,0.13,-0.0117,1e-05,1.92855]
[1776270489239,60.93,74138.97,0.13,-0.0117,1e-05,1.92855]
[1776270489341,60.93,74138.74,0.13,-0.0117,1e-05,1.9292]
[1776270490225,60.93,74138.74,0.13,-0.0117,1e-05,1.9292]
[1776270490326,60.93,74139.9,0.13,-0.01169,1e-05,1.92831]
[1776270496143,60.95,74141.66,0.13,-0.0117,1e-05,1.92872]
[1776270501178,60.96,74131.58,0.13,-0.01179,1e-05,1.94189]
[1776270506213,60.97,74123.51,0.13,-0.01187,1e-05,1.95274]
[1776270511249,60.98,74113.06,0.13,-0.01195,1e-05,1.96463]
[1776270516284,60.99,74118.92,0.13,-0.01192,1e-05,1.95964]
[1776270521319,61.0,74120.53,0.13,-0.01192,1e-05,1.95951]
[1776270526353,61.01,74120.08,0.13,-0.01193,1e-05,1.96169]
[1776270531395,61.03,74112.76,0.13,-0.012,1e-05,1.97159]
[1776270536426,61.03,74101.61,0.13,-0.01211,1e-05,1.98575]
[1776270541460,61.04,74109.98,0.13,-0.01205,1e-05,1.97774]
[1776270546495,61.05,74114.68,0.13,-0.01202,1e-05,1.97395]
[1776270551530,61.06,74116.45,0.13,-0.01202,1e-05,1.97345]
[1776270556564,61.07,74117.95,0.13,-0.01201,1e-05,1.97324]
[1776270561600,61.08,74112.03,0.13,-0.01207,1e-05,1.98138]
[1776270566634,61.09,74105.03,0.13,-0.01214,1e-05,1.99069]
[1776270571670,61.1,74107.54,0.13,-0.01212,1e-05,1.98764]
[1776270576706,61.11,74105.75,0.13,-0.01214,1e-05,1.99104]
[1776270582747,61.12,74102.7,0.13,-0.01218,1e-05,1.99611]
[1776270587782,61.12,74101.21,0.13,-0.0122,1e-05,1.99915]
[1776270592821,61.13,74098.68,0.13,-0.01223,1e-05,2.00336]
[1776270597855,61.14,74093.98,0.13,-0.01228,1e-05,2.01004]
[1776270602896,61.15,74109.7,0.13,-0.01216,1e-05,1.99339]
[1776270608167,61.16,74107.95,0.13,-0.01219,1e-05,1.99712]
[1776270613975,61.17,74110.1,0.13,-0.01218,1e-05,1.99636]
[1776270619009,61.18,74114.86,0.13,-0.01215,1e-05,1.99229]
[1776270624046,61.19,74115.99,0.13,-0.01215,1e-05,1.99238]
[1776270628308,61.19,74095.42,0.13,-0.01233,1e-05,2.01684]
[1776270634114,61.2,74092.33,0.13,-0.01235,1e-05,2.02012]
[1776270639151,61.21,74087.46,0.13,-0.0124,1e-05,2.02681]
[1776270644184,61.21,74099.0,0.13,-0.01231,1e-05,2.0146]
[1776270649219,61.22,74089.63,0.13,-0.0124,1e-05,2.02645]
[1776270654254,61.23,74080.74,0.13,-0.01248,1e-05,2.03771]
[1776270659288,61.23,74077.19,0.13,-0.01252,1e-05,2.04275]
[1776270664327,61.24,74078.79,0.13,-0.01251,1e-05,2.04185]
[1776270668587,61.24,74059.16,0.13,-0.01268,1e-05,2.06536]
[1776270672384,61.25,74043.2,0.13,-0.01282,1e-05,2.08466]
[1776270677415,61.25,74059.26,0.13,-0.01269,1e-05,2.0665]
[1776270682450,61.25,74059.13,0.13,-0.01269,1e-05,2.06741]
[1776270687489,61.26,74066.05,0.13,-0.01264,1e-05,2.06011]
[1776270691515,61.25,74080.38,0.13,-0.0125,1e-05,2.04093]
[1776270696551,61.25,74083.66,0.13,-0.01247,1e-05,2.03651]
[1776270701586,61.25,74094.61,0.13,-0.01238,1e-05,2.02328]
[1776270706621,61.24,74094.43,0.13,-0.01237,1e-05,2.02299]
[1776270713847,61.25,74094.32,0.13,-0.01238,1e-05,2.02356]
[1776270718944,61.26,74095.67,0.13,-0.01238,1e-05,2.02421]
[1776270724747,61.27,74095.81,0.13,-0.01239,1e-05,2.02535]
[1776270729782,61.27,74093.23,0.13,-0.01242,1e-05,2.02938]
[1776270732803,61.28,74075.69,0.13,-0.01257,1e-05,2.05024]
[1776270737842,61.28,74061.78,0.13,-0.01269,1e-05,2.06721]
[1776270742876,61.29,74056.82,0.13,-0.01274,1e-05,2.07372]
[1776270747915,61.29,74041.18,0.13,-0.01288,1e-05,2.09275]
[1776270752951,61.29,74039.34,0.13,-0.01289,1e-05,2.09378]
[1776270758993,61.3,74040.85,0.13,-0.01288,1e-05,2.09254]
[1776270764028,61.3,74042.65,0.13,-0.01287,1e-05,2.09086]
[1776270769063,61.3,74033.76,0.13,-0.01295,1e-05,2.10179]
[1776270774122,61.3,74042.31,0.13,-0.01288,1e-05,2.09206]
[1776270779366,61.31,74046.75,0.13,-0.01284,1e-05,2.08741]
[1776270785183,61.31,74043.86,0.13,-0.01287,1e-05,2.09132]
[1776270790216,61.31,74040.65,0.13,-0.0129,1e-05,2.09547]
[1776270795251,61.31,74038.43,0.13,-0.01292,1e-05,2.09835]
[1776270797266,61.31,74019.83,0.13,-0.01308,1e-05,2.12055]
[1776270801425,61.32,74042.71,0.13,-0.01289,1e-05,2.09354]
[1776270807348,61.32,74056.08,0.13,-0.01278,1e-05,2.07843]
[1776270812383,61.32,74060.25,0.13,-0.01274,1e-05,2.07254]
[1776270817418,61.33,74059.35,0.13,-0.01275,1e-05,2.07418]
[1776270822453,61.33,74061.39,0.13,-0.01273,1e-05,2.0724]
[1776270827487,61.33,74052.77,0.13,-0.01281,1e-05,2.08302]
[1776270832524,61.34,74043.02,0.13,-0.0129,1e-05,2.09489]
[1776270837559,61.34,74041.38,0.13,-0.01291,1e-05,2.09719]
[1776270842594,61.34,74039.06,0.13,-0.01294,1e-05,2.10019]
[1776270847629,61.34,74048.29,0.13,-0.01286,1e-05,2.08966]
[1776270852665,61.34,74059.41,0.13,-0.01277,1e-05,2.07699]
[1776270853671,61.34,74075.39,0.13,-0.01263,1e-05,2.05843]
[1776270858706,61.35,74062.2,0.13,-0.01275,1e-05,2.07441]
[1776270863741,61.35,74061.38,0.13,-0.01276,1e-05,2.07583]
[1776270868776,61.35,74053.68,0.13,-0.01283,1e-05,2.08533]
[1776270873811,61.36,74050.24,0.13,-0.01285,1e-05,2.08813]
[1776270878849,61.36,74051.29,0.13,-0.01284,1e-05,2.08725]
[1776270883886,61.36,74045.99,0.13,-0.01289,1e-05,2.09384]
[1776270886908,61.36,74026.46,0.13,-0.01306,1e-05,2.11713]
[1776270891943,61.36,74036.49,0.13,-0.01298,1e-05,2.10535]
[1776270896977,61.36,74043.13,0.13,-0.01292,1e-05,2.09778]
[1776270902038,61.37,74051.81,0.13,-0.01285,1e-05,2.08788]
[1776270904034,61.37,74072.81,0.13,-0.01267,1e-05,2.06347]
[1776270909067,61.37,74080.83,0.13,-0.01261,1e-05,2.05478]
[1776270914104,61.37,74088.07,0.13,-0.01255,1e-05,2.04715]
[1776270918161,61.38,74105.26,0.13,-0.01241,1e-05,2.02798]
[1776270920157,61.38,74132.65,0.13,-0.01218,1e-05,1.99633]
[1776270925189,61.38,74117.11,0.13,-0.01231,1e-05,2.01438]
[1776270928210,61.38,74099.44,0.13,-0.01247,1e-05,2.03527]
[1776270933245,61.39,74092.51,0.13,-0.01252,1e-05,2.04259]
[1776270938288,61.39,74090.03,0.13,-0.01255,1e-05,2.04629]
[1776270943317,61.4,74088.22,0.13,-0.01257,1e-05,2.04921]
[1776270948350,61.4,74095.1,0.13,-0.01252,1e-05,2.04211]
[1776270953388,61.41,74096.94,0.13,-0.01251,1e-05,2.04083]
[1776270958423,61.41,74101.98,0.13,-0.01247,1e-05,2.03591]
[1776270963457,61.42,74113.78,0.13,-0.01238,1e-05,2.02333]
[1776270968495,61.43,74110.74,0.13,-0.01241,1e-05,2.02783]
[1776270973532,61.43,74108.13,0.13,-0.01244,1e-05,2.03199]
[1776270978565,61.44,74107.35,0.13,-0.01246,1e-05,2.03383]
[1776270983601,61.45,74109.71,0.13,-0.01244,1e-05,2.03204]
[1776270989643,61.45,74110.38,0.13,-0.01245,1e-05,2.03236]
[1776270994678,61.46,74088.05,0.13,-0.01263,1e-05,2.05739]
[1776270999713,61.46,74077.23,0.13,-0.01272,1e-05,2.07057]
[1776271004752,61.46,74074.2,0.13,-0.01275,1e-05,2.07468]
[1776271009788,61.47,74065.25,0.13,-0.01283,1e-05,2.08568]
[1776271014828,61.47,74058.04,0.13,-0.0129,1e-05,2.0946]
[1776271016837,61.47,74074.8,0.13,-0.01276,1e-05,2.07512]
[1776271021871,61.47,74084.78,0.13,-0.01268,1e-05,2.0641]
[1776271026905,61.48,74087.29,0.13,-0.01266,1e-05,2.06188]
[1776271031941,61.48,74091.3,0.13,-0.01263,1e-05,2.05796]
[1776271036976,61.49,74078.58,0.13,-0.01274,1e-05,2.07347]
[1776271038989,61.49,74094.57,0.13,-0.01261,1e-05,2.05513]
[1776271044035,61.49,74096.26,0.13,-0.0126,1e-05,2.054]
[1776271049066,61.5,74099.92,0.13,-0.01258,1e-05,2.05059]
[1776271053301,61.5,74132.12,0.13,-0.01231,1e-05,2.01273]
[1776271059137,61.51,74157.44,0.13,-0.01211,1e-05,1.98544]
[1776271063168,61.52,74137.49,0.13,-0.01228,1e-05,2.0091]
[1776271068204,61.53,74128.09,0.13,-0.01236,1e-05,2.02094]
[1776271072235,61.53,74148.92,0.13,-0.0122,1e-05,1.99815]
[1776271077268,61.54,74154.14,0.13,-0.01217,1e-05,1.99355]
[1776271082304,61.55,74155.07,0.13,-0.01217,1e-05,1.99383]
[1776271087340,61.56,74147.18,0.13,-0.01224,1e-05,2.00405]
[1776271092377,61.56,74138.47,0.13,-0.01232,1e-05,2.0152]
[1776271097413,61.57,74132.13,0.13,-0.01238,1e-05,2.02347]
[1776271102450,61.58,74123.13,0.13,-0.01246,1e-05,2.03478]
[1776271107485,61.58,74116.13,0.13,-0.01253,1e-05,2.04371]
[1776271112519,61.59,74121.92,0.13,-0.01248,1e-05,2.03626]
[1776271117556,61.59,74112.35,0.13,-0.01256,1e-05,2.0481]
[1776271122592,61.6,74115.71,0.13,-0.01254,1e-05,2.04499]
[1776271127627,61.6,74107.68,0.13,-0.01261,1e-05,2.05512]
[1776271132661,61.61,74110.37,0.13,-0.01259,1e-05,2.05265]
[1776271137697,61.61,74104.67,0.13,-0.01265,1e-05,2.05985]
[1776271142734,61.61,74093.51,0.13,-0.01274,1e-05,2.07337]
[1776271146762,61.61,74072.74,0.13,-0.01292,1e-05,2.09801]
[1776271150788,61.62,74056.67,0.13,-0.01306,1e-05,2.11714]
[1776271155829,61.62,74053.09,0.13,-0.0131,1e-05,2.12146]
[1776271160870,61.62,74056.82,0.13,-0.01306,1e-05,2.11715]
[1776271165895,61.62,74071.21,0.13,-0.01294,1e-05,2.10037]
[1776271170930,61.62,74069.55,0.13,-0.01296,1e-05,2.10263]
[1776271172157,61.62,74048.03,0.13,-0.01313,1e-05,2.12654]
[1776271177979,61.62,74037.97,0.13,-0.01322,1e-05,2.13864]
[1776271182227,61.62,74054.22,0.13,-0.01308,1e-05,2.11929]
[1776271188050,61.61,74055.0,0.13,-0.01306,1e-05,2.11687]
[1776271193084,61.59,74047.97,0.13,-0.0131,1e-05,2.12121]
[1776271198119,61.56,74045.82,0.13,-0.01309,1e-05,2.11975]
[1776271203154,61.54,74047.37,0.13,-0.01304,1e-05,2.11389]
[1776271208212,61.52,74028.69,0.13,-0.01318,1e-05,2.13295]
[1776271210254,61.5,74010.32,0.13,-0.01332,1e-05,2.15163]
[1776271216263,61.47,74004.88,0.13,-0.01333,1e-05,2.15299]
[1776271218271,61.46,73982.73,0.13,-0.01352,1e-05,2.17801]
[1776271221293,61.44,73966.94,0.13,-0.01364,1e-05,2.19449]
[1776271226328,61.42,73956.55,0.13,-0.0137,1e-05,2.20256]
[1776271231364,61.4,73947.84,0.13,-0.01375,1e-05,2.20853]
[1776271236400,61.39,73958.35,0.13,-0.01365,1e-05,2.19502]
[1776271241433,61.39,73961.97,0.13,-0.01361,1e-05,2.1901]
[1776271246468,61.39,73959.92,0.13,-0.01363,1e-05,2.19215]
[1776271251504,61.38,73958.55,0.13,-0.01363,1e-05,2.19324]
[1776271256538,61.38,73961.28,0.13,-0.01361,1e-05,2.18948]
[1776271261578,61.38,73955.43,0.13,-0.01366,1e-05,2.19619]
[1776271266610,61.38,73956.03,0.13,-0.01365,1e-05,2.19486]
[1776271269635,61.37,73937.91,0.13,-0.01381,1e-05,2.21679]
[1776271274670,61.37,73928.7,0.13,-0.01389,1e-05,2.22744]
[1776271279705,61.37,73936.44,0.13,-0.01381,1e-05,2.21734]
[1776271284741,61.36,73940.44,0.13,-0.01377,1e-05,2.21167]
[1776271289775,61.36,73932.03,0.13,-0.01384,1e-05,2.22152]
[1776271294811,61.35,73920.02,0.13,-0.01394,1e-05,2.23407]
[1776271296831,61.35,73899.28,0.13,-0.01413,1e-05,2.25967]
[1776271300855,61.35,73880.7,0.13,-0.0143,1e-05,2.28198]
[1776271305889,61.34,73885.44,0.13,-0.01424,1e-05,2.27496]
[1776271310925,61.33,73889.3,0.13,-0.0142,1e-05,2.26876]
[1776271315959,61.33,73879.81,0.13,-0.01428,1e-05,2.27977]
[1776271320998,61.32,73877.43,0.13,-0.01429,1e-05,2.28129]
[1776271325034,61.31,73895.13,0.13,-0.01412,1e-05,2.25805]
[1776271330069,61.31,73890.97,0.13,-0.01415,1e-05,2.26241]
[1776271335109,61.3,73905.29,0.13,-0.01401,1e-05,2.24346]
[1776271339134,61.3,73928.18,0.13,-0.01379,1e-05,2.21434]
[1776271344739,61.29,73932.07,0.13,-0.01375,1e-05,2.20878]
[1776271354243,61.29,73948.61,0.13,-0.01359,1e-05,2.18592]
[1776271359277,61.29,73949.24,0.13,-0.01358,1e-05,2.18468]
[1776271364313,61.28,73946.55,0.13,-0.0136,1e-05,2.18755]
[1776271369347,61.28,73936.84,0.13,-0.01368,1e-05,2.199]
[1776271374384,61.28,73934.12,0.13,-0.0137,1e-05,2.20174]
[1776271379418,61.27,73937.25,0.13,-0.01367,1e-05,2.19736]
[1776271384452,61.27,73936.67,0.13,-0.01367,1e-05,2.19748]
[1776271389488,61.27,73926.29,0.13,-0.01376,1e-05,2.20974]
[1776271394523,61.26,73922.48,0.13,-0.01379,1e-05,2.21385]
[1776271398557,61.26,73940.29,0.13,-0.01363,1e-05,2.19159]
[1776271403591,61.26,73935.58,0.13,-0.01367,1e-05,2.19696]
[1776271408627,61.26,73935.14,0.13,-0.01367,1e-05,2.19706]
[1776271413661,61.26,73940.98,0.13,-0.0136,1e-05,2.1878]
[1776271418697,61.25,73938.97,0.13,-0.01362,1e-05,2.18988]
[1776271423732,61.25,73936.7,0.13,-0.01364,1e-05,2.19225]
[1776271428767,61.25,73940.44,0.13,-0.0136,1e-05,2.18723]
[1776271433805,61.25,73944.49,0.13,-0.01356,1e-05,2.18189]
[1776271438838,61.24,73957.39,0.13,-0.01344,1e-05,2.16588]
[1776271444113,61.24,73965.39,0.13,-0.01337,1e-05,2.15597]
[1776271449916,61.24,73953.33,0.13,-0.01348,1e-05,2.17041]
[1776271454981,61.24,73957.0,0.13,-0.01344,1e-05,2.16574]
[1776271459987,61.24,73954.97,0.13,-0.01346,1e-05,2.16803]
[1776271465025,61.24,73956.09,0.13,-0.01345,1e-05,2.16647]
[1776271470057,61.24,73956.81,0.13,-0.01344,1e-05,2.16539]
[1776271475091,61.24,73961.38,0.13,-0.01339,1e-05,2.15804]
[1776271480126,61.24,73951.34,0.13,-0.01348,1e-05,2.17008]
[1776271485161,61.23,73939.92,0.13,-0.01358,1e-05,2.18368]
[1776271490198,61.23,73937.54,0.13,-0.0136,1e-05,2.18613]
[1776271494465,61.23,73914.03,0.13,-0.01381,1e-05,2.21461]
[1776271500274,61.22,73910.86,0.13,-0.01383,1e-05,2.21801]
[1776271505306,61.22,73903.21,0.13,-0.0139,1e-05,2.22673]
[1776271510339,61.22,73909.08,0.13,-0.01384,1e-05,2.21883]
[1776271513368,61.21,73886.94,0.13,-0.01404,1e-05,2.24587]
[1776271514605,61.21,73903.76,0.13,-0.01388,1e-05,2.2247]
[1776271520413,61.21,73907.46,0.13,-0.01384,1e-05,2.21928]
[1776271525448,61.2,73909.64,0.13,-0.01382,1e-05,2.21597]
[1776271530485,61.2,73913.88,0.13,-0.01377,1e-05,2.21013]
[1776271535519,61.2,73921.02,0.13,-0.0137,1e-05,2.19913]
[1776271540559,61.2,73931.44,0.13,-0.0136,1e-05,2.18593]
[1776271545594,61.19,73936.52,0.13,-0.01355,1e-05,2.17938]
[1776271550629,61.19,73943.91,0.13,-0.01348,1e-05,2.17019]
[1776271555664,61.19,73950.75,0.13,-0.01342,1e-05,2.16166]
[1776271560699,61.19,73953.18,0.13,-0.0134,1e-05,2.15862]
[1776271565734,61.19,73961.64,0.13,-0.01332,1e-05,2.14835]
[1776271570770,61.19,73951.28,0.13,-0.01341,1e-05,2.1609]
[1776271575805,61.19,73947.63,0.13,-0.01344,1e-05,2.16518]
[1776271580840,61.19,73932.1,0.13,-0.01358,1e-05,2.18399]
[1776271585886,61.19,73925.51,0.13,-0.01364,1e-05,2.19172]
[1776271590910,61.18,73935.59,0.13,-0.01355,1e-05,2.17902]
[1776271595946,61.18,73932.63,0.13,-0.01356,1e-05,2.18069]
[1776271600982,61.18,73927.77,0.13,-0.0136,1e-05,2.18632]
[1776271606017,61.18,73943.17,0.13,-0.01346,1e-05,2.16711]
[1776271611058,61.18,73940.93,0.13,-0.01348,1e-05,2.16963]
[1776271616087,61.18,73934.13,0.13,-0.01354,1e-05,2.17768]
[1776271621122,61.17,73926.04,0.13,-0.01361,1e-05,2.18729]
[1776271625389,61.17,73897.4,0.13,-0.01387,1e-05,2.22229]
[1776271631192,61.17,73896.98,0.13,-0.01387,1e-05,2.222]
[1776271636228,61.16,73887.2,0.13,-0.01395,1e-05,2.23344]
[1776271638243,61.16,73908.71,0.13,-0.01375,1e-05,2.20647]
[1776271640257,61.16,73889.72,0.13,-0.01393,1e-05,2.22978]
[1776271645536,61.15,73888.98,0.13,-0.01393,1e-05,2.22989]
[1776271652342,61.15,73882.95,0.13,-0.01396,1e-05,2.23459]
[1776271657376,61.14,73872.93,0.13,-0.01405,1e-05,2.24627]
[1776271662411,61.14,73872.78,0.13,-0.01405,1e-05,2.24556]
[1776271668452,61.13,73865.03,0.13,-0.01411,1e-05,2.25416]
[1776271673491,61.13,73875.94,0.13,-0.014,1e-05,2.23951]
[1776271678525,61.12,73872.94,0.13,-0.01402,1e-05,2.24251]
[1776271683560,61.12,73885.8,0.13,-0.0139,1e-05,2.22564]
[1776271688595,61.11,73881.31,0.13,-0.01394,1e-05,2.23054]
[1776271693629,61.11,73868.53,0.13,-0.01405,1e-05,2.24577]
[1776271698665,61.1,73866.98,0.13,-0.01406,1e-05,2.24687]
[1776271703700,61.1,73859.89,0.13,-0.01412,1e-05,2.25492]
[1776271707728,61.09,73876.17,0.13,-0.01396,1e-05,2.23377]
[1776271712772,61.09,73896.55,0.13,-0.01376,1e-05,2.20608]
[1776271715897,61.09,73912.83,0.13,-0.01361,1e-05,2.18576]
[1776271721826,61.09,73916.79,0.13,-0.01357,1e-05,2.18059]
[1776271726861,61.09,73926.66,0.13,-0.01348,1e-05,2.16829]
[1776271731895,61.09,73926.04,0.13,-0.01348,1e-05,2.16891]
[1776271736931,61.08,73925.21,0.13,-0.01349,1e-05,2.16976]
[1776271741966,61.08,73922.23,0.13,-0.01351,1e-05,2.17323]
[1776271747001,61.08,73940.62,0.13,-0.01335,1e-05,2.15071]
[1776271752045,61.08,73938.9,0.13,-0.01336,1e-05,2.15283]
[1776271757079,61.08,73934.98,0.13,-0.0134,1e-05,2.15755]
[1776271762115,61.08,73943.66,0.13,-0.01332,1e-05,2.14702]
[1776271767154,61.08,73928.3,0.13,-0.01346,1e-05,2.16576]
[1776271772190,61.08,73930.72,0.13,-0.01343,1e-05,2.1611]
[1776271774204,61.08,73946.98,0.13,-0.01328,1e-05,2.14142]
[1776271779238,61.08,73937.97,0.13,-0.01336,1e-05,2.15243]
[1776271784273,61.08,73934.16,0.13,-0.0134,1e-05,2.15706]
[1776271789308,61.08,73935.06,0.13,-0.01339,1e-05,2.15594]
[1776271794709,61.08,73947.81,0.13,-0.01328,1e-05,2.1405]
[1776271794811,61.08,73970.46,0.13,-0.01308,1e-05,2.11333]
[1776271800403,61.09,73994.3,0.13,-0.01287,1e-05,2.08536]
[1776271803429,61.07,74020.04,0.13,-0.01263,1e-05,2.0524]
[1776271808463,61.05,74019.98,0.13,-0.01261,1e-05,2.04928]
[1776271813512,61.03,74017.56,0.13,-0.01261,1e-05,2.04895]
[1776271818551,61.01,74021.42,0.13,-0.01255,1e-05,2.04138]
[1776271823579,60.99,74019.32,0.13,-0.01255,1e-05,2.04075]
[1776271826815,60.98,74002.37,0.13,-0.01268,1e-05,2.05866]
[1776271832642,60.96,73999.25,0.13,-0.01267,1e-05,2.05683]
[1776271837680,60.94,73998.77,0.13,-0.01265,1e-05,2.05418]
[1776271842714,60.92,73999.36,0.13,-0.01262,1e-05,2.05032]
[1776271847748,60.9,74011.97,0.13,-0.01249,1e-05,2.03257]
[1776271852783,60.88,74022.79,0.13,-0.01238,1e-05,2.01713]
[1776271857818,60.87,74019.2,0.13,-0.01239,1e-05,2.01849]
[1776271861847,60.85,74002.32,0.13,-0.01252,1e-05,2.03581]
[1776271867104,60.83,73985.03,0.13,-0.01264,1e-05,2.05304]
[1776271870917,60.82,73968.07,0.13,-0.01277,1e-05,2.07046]
[1776271875950,60.8,73975.0,0.13,-0.01269,1e-05,2.05901]
[1776271879976,60.78,73955.92,0.13,-0.01284,1e-05,2.07898]
[1776271885012,60.76,73961.21,0.13,-0.01277,1e-05,2.06929]
[1776271890051,60.74,73975.93,0.13,-0.01262,1e-05,2.04867]
[1776271895092,60.72,73979.74,0.13,-0.01255,1e-05,2.03951]
[1776271897319,60.72,73963.36,0.13,-0.01268,1e-05,2.05752]
[1776271903143,60.69,73958.08,0.13,-0.0127,1e-05,2.05988]
[1776271908179,60.69,73947.88,0.13,-0.01278,1e-05,2.07115]
[1776271913214,60.69,73940.19,0.13,-0.01285,1e-05,2.08098]
[1776271918251,60.7,73952.2,0.13,-0.01276,1e-05,2.06738]
[1776271923284,60.7,73940.55,0.13,-0.01286,1e-05,2.08196]
[1776271928319,60.7,73933.11,0.13,-0.01293,1e-05,2.09142]
[1776271933353,60.71,73932.91,0.13,-0.01294,1e-05,2.09232]
[1776271940405,60.71,73929.05,0.13,-0.01298,1e-05,2.09759]
[1776271942420,60.71,73913.44,0.13,-0.01312,1e-05,2.11661]
[1776271947675,60.72,73907.5,0.13,-0.01317,1e-05,2.1241]
[1776271953497,60.72,73908.07,0.13,-0.01316,1e-05,2.12215]
[1776271958532,60.72,73914.53,0.13,-0.0131,1e-05,2.11472]
[1776271963567,60.72,73903.48,0.13,-0.0132,1e-05,2.1284]
[1776271968611,60.72,73904.88,0.13,-0.01319,1e-05,2.12699]
[1776271970618,60.72,73879.31,0.13,-0.01342,1e-05,2.15817]
[1776271974647,60.72,73897.75,0.13,-0.01326,1e-05,2.13571]
[1776271979929,60.73,73900.25,0.13,-0.01324,1e-05,2.13287]
[1776271986732,60.73,73913.88,0.13,-0.01312,1e-05,2.11702]
[1776271991766,60.73,73900.67,0.13,-0.01324,1e-05,2.13334]
[1776271993780,60.73,73882.79,0.13,-0.0134,1e-05,2.15521]
[1776271998815,60.73,73880.28,0.13,-0.01342,1e-05,2.15831]
[1776272003850,60.73,73878.0,0.13,-0.01344,1e-05,2.16111]
[1776272009891,60.73,73875.32,0.13,-0.01347,1e-05,2.16434]
[1776272014928,60.73,73862.8,0.13,-0.01357,1e-05,2.17798]
[1776272019962,60.73,73860.94,0.13,-0.01359,1e-05,2.18007]
[1776272024997,60.73,73863.94,0.13,-0.01356,1e-05,2.17619]
[1776272030036,60.73,73865.88,0.13,-0.01354,1e-05,2.17368]
[1776272035071,60.73,73867.29,0.13,-0.01353,1e-05,2.1718]
[1776272040106,60.73,73862.98,0.13,-0.01356,1e-05,2.17703]
[1776272045140,60.73,73869.54,0.13,-0.0135,1e-05,2.16885]
[1776272050175,60.73,73872.36,0.13,-0.01348,1e-05,2.16533]
[1776272055210,60.73,73867.92,0.13,-0.01352,1e-05,2.17074]
[1776272060245,60.73,73862.21,0.13,-0.01357,1e-05,2.1777]
[1776272065280,60.72,73858.23,0.13,-0.01361,1e-05,2.18249]
[1776272070315,60.72,73849.87,0.13,-0.01368,1e-05,2.19266]
[1776272075351,60.72,73839.41,0.13,-0.01376,1e-05,2.20372]
[1776272080385,60.72,73832.49,0.13,-0.01383,1e-05,2.21199]
[1776272085421,60.72,73847.59,0.13,-0.01368,1e-05,2.19277]
[1776272090460,60.72,73852.07,0.13,-0.01364,1e-05,2.18693]
[1776272095493,60.71,73845.42,0.13,-0.0137,1e-05,2.19493]
[1776272100528,60.71,73844.37,0.13,-0.01371,1e-05,2.19599]
[1776272104558,60.71,73861.89,0.13,-0.01355,1e-05,2.17413]
[1776272109591,60.71,73851.37,0.13,-0.01364,1e-05,2.18705]
[1776272114626,60.71,73842.31,0.13,-0.01372,1e-05,2.19808]
[1776272119666,60.71,73844.03,0.13,-0.01371,1e-05,2.1957]
[1776272124697,60.71,73846.99,0.13,-0.01368,1e-05,2.19178]
[1776272129731,60.71,73837.35,0.13,-0.01376,1e-05,2.20352]
[1776272134767,60.7,73837.81,0.13,-0.01375,1e-05,2.20101]
[1776272139801,60.7,73839.39,0.13,-0.01373,1e-05,2.19881]
[1776272144838,60.7,73841.39,0.13,-0.01371,1e-05,2.1961]
[1776272149873,60.7,73854.89,0.13,-0.01359,1e-05,2.17921]
[1776272154908,60.7,73860.68,0.13,-0.01353,1e-05,2.17206]
[1776272159943,60.7,73859.09,0.13,-0.01355,1e-05,2.17403]
[1776272164979,60.7,73847.81,0.13,-0.01365,1e-05,2.18795]
[1776272170015,60.7,73835.75,0.13,-0.01376,1e-05,2.20273]
[1776272175050,60.7,73839.22,0.13,-0.01373,1e-05,2.19816]
[1776272180085,60.7,73841.0,0.13,-0.01371,1e-05,2.1957]
[1776272185126,60.69,73835.5,0.13,-0.01376,1e-05,2.2023]
[1776272190156,60.69,73832.83,0.13,-0.01378,1e-05,2.20526]
[1776272195191,60.69,73845.36,0.13,-0.01365,1e-05,2.18767]
[1776272200229,60.69,73848.45,0.13,-0.01362,1e-05,2.18363]
[1776272205282,60.69,73856.46,0.13,-0.01355,1e-05,2.17353]
[1776272210308,60.69,73869.71,0.13,-0.01343,1e-05,2.15723]
[1776272215339,60.69,73867.57,0.13,-0.01345,1e-05,2.15985]
[1776272220375,60.69,73882.51,0.13,-0.01331,1e-05,2.14165]
[1776272225410,60.69,73889.76,0.13,-0.01325,1e-05,2.13303]
[1776272230445,60.69,73889.47,0.13,-0.01325,1e-05,2.13365]
[1776272235481,60.69,73899.5,0.13,-0.01317,1e-05,2.12178]
[1776272240515,60.7,73901.57,0.13,-0.01315,1e-05,2.11963]
[1776272245549,60.7,73912.17,0.13,-0.01306,1e-05,2.10728]
[1776272250584,60.7,73908.08,0.13,-0.0131,1e-05,2.11267]
[1776272255619,60.7,73908.34,0.13,-0.01309,1e-05,2.11118]
[1776272260655,60.71,73900.48,0.13,-0.01316,1e-05,2.12104]
[1776272265690,60.71,73910.3,0.13,-0.01308,1e-05,2.10956]
[1776272270726,60.71,73903.44,0.13,-0.01314,1e-05,2.11829]
[1776272275784,60.71,73905.25,0.13,-0.01313,1e-05,2.11638]
[1776272278797,60.71,73923.12,0.13,-0.01297,1e-05,2.09525]
[1776272283834,60.72,73924.81,0.13,-0.01296,1e-05,2.09376]
[1776272288869,60.72,73920.26,0.13,-0.013,1e-05,2.09974]
[1776272293904,60.72,73928.21,0.13,-0.01294,1e-05,2.09074]
[1776272298939,60.73,73935.68,0.13,-0.01288,1e-05,2.08249]
[1776272303974,60.73,73944.91,0.13,-0.0128,1e-05,2.07219]
[1776272309010,60.74,73950.2,0.13,-0.01276,1e-05,2.0667]
[1776272314044,60.72,73939.54,0.13,-0.01283,1e-05,2.07526]
[1776272319079,60.7,73934.92,0.13,-0.01284,1e-05,2.07738]
[1776272324116,60.71,73936.22,0.13,-0.01284,1e-05,2.07662]
[1776272329149,60.71,73921.32,0.13,-0.01297,1e-05,2.09511]
[1776272334183,60.71,73922.91,0.13,-0.01296,1e-05,2.09381]
[1776272339219,60.72,73925.78,0.13,-0.01294,1e-05,2.09102]
[1776272344790,60.72,73924.42,0.13,-0.01296,1e-05,2.09317]
[1776272354326,60.73,73922.32,0.13,-0.01299,1e-05,2.09704]
[1776272360569,60.73,73921.99,0.13,-0.013,1e-05,2.09816]
[1776272366408,60.74,73921.22,0.13,-0.01301,1e-05,2.09976]
[1776272371442,60.74,73928.94,0.13,-0.01293,1e-05,2.0895]
[1776272376478,60.74,73927.97,0.13,-0.01295,1e-05,2.0913]
[1776272381513,60.75,73928.32,0.13,-0.01295,1e-05,2.0915]
[1776272386549,60.75,73935.39,0.13,-0.01289,1e-05,2.08369]
[1776272391584,60.76,73936.56,0.13,-0.01289,1e-05,2.083]
[1776272396619,60.76,73934.22,0.13,-0.01291,1e-05,2.08648]
[1776272401656,60.76,73934.56,0.13,-0.01291,1e-05,2.08674]
[1776272403668,60.77,73953.46,0.13,-0.01275,1e-05,2.06459]
[1776272408703,60.77,73957.09,0.13,-0.01273,1e-05,2.06121]
[1776272413739,60.76,73939.34,0.13,-0.01286,1e-05,2.07986]
[1776272415753,60.75,73919.3,0.13,-0.01303,1e-05,2.10243]
[1776272420788,60.75,73922.5,0.13,-0.013,1e-05,2.0991]
[1776272425823,60.76,73916.76,0.13,-0.01306,1e-05,2.10649]
[1776272430858,60.76,73918.76,0.13,-0.01304,1e-05,2.10457]
[1776272434886,60.76,73932.05,0.13,-0.01292,1e-05,2.08749]
[1776272439921,60.77,73950.9,0.13,-0.01276,1e-05,2.06579]
[1776272444956,60.75,73959.62,0.13,-0.01266,1e-05,2.05232]
[1776272449992,60.73,73962.15,0.13,-0.01262,1e-05,2.04626]
[1776272455027,60.7,73962.83,0.13,-0.01259,1e-05,2.04181]
[1776272459192,60.69,73985.94,0.13,-0.01238,1e-05,2.01253]
[1776272465100,60.67,73993.33,0.13,-0.01229,1e-05,2.0008]
[1776272470137,60.66,73989.89,0.13,-0.0123,1e-05,2.00217]
[1776272475172,60.64,73979.91,0.13,-0.01237,1e-05,2.0111]
[1776272480208,60.62,73971.76,0.13,-0.01242,1e-05,2.01785]
[1776272484235,60.61,73988.14,0.13,-0.01226,1e-05,1.99675]
[1776272487260,60.6,74008.6,0.13,-0.01208,1e-05,1.97179]
[1776272492291,60.59,74005.55,0.13,-0.01208,1e-05,1.97145]
[1776272497329,60.57,74001.95,0.13,-0.0121,1e-05,1.97326]
[1776272500348,60.56,74020.16,0.13,-0.01194,1e-05,1.95121]
[1776272505383,60.55,74022.22,0.13,-0.01191,1e-05,1.94673]
[1776272510420,60.54,74021.76,0.13,-0.01189,1e-05,1.94519]
[1776272515453,60.52,74006.8,0.13,-0.012,1e-05,1.96004]
[1776272520488,60.51,74004.88,0.13,-0.012,1e-05,1.96001]
[1776272525524,60.5,73993.21,0.13,-0.01208,1e-05,1.9711]
[1776272530561,60.48,73993.9,0.13,-0.01206,1e-05,1.96803]
[1776272535594,60.47,73991.92,0.13,-0.01206,1e-05,1.96809]
[1776272539623,60.46,74007.6,0.13,-0.01192,1e-05,1.94848]
[1776272544658,60.45,74009.06,0.13,-0.01189,1e-05,1.94478]
[1776272548688,60.44,73990.95,0.13,-0.01203,1e-05,1.96374]
[1776272553723,60.42,73979.72,0.13,-0.0121,1e-05,1.97281]
[1776272558761,60.41,73989.05,0.13,-0.01201,1e-05,1.95994]
[1776272560774,60.4,73968.48,0.13,-0.01217,1e-05,1.98262]
[1776272565810,60.39,73972.51,0.13,-0.01212,1e-05,1.97561]
[1776272570848,60.37,73969.87,0.13,-0.01213,1e-05,1.97631]
[1776272575883,60.36,73962.83,0.13,-0.01216,1e-05,1.98151]
[1776272578903,60.35,73980.33,0.13,-0.01201,1e-05,1.96007]
[1776272583938,60.33,73978.63,0.13,-0.01201,1e-05,1.95982]
[1776272588985,60.32,73995.98,0.13,-0.01185,1e-05,1.93801]
[1776272594021,60.31,73996.46,0.13,-0.01183,1e-05,1.93552]
[1776272599056,60.3,73999.32,0.13,-0.0118,1e-05,1.93038]
[1776272602813,60.29,74012.2,0.13,-0.01168,1e-05,1.91482]
[1776272603084,60.29,74015.52,0.13,-0.01166,1e-05,1.91076]
[1776272608120,60.28,74027.1,0.13,-0.01155,1e-05,1.89626]
[1776272613154,60.27,74030.81,0.13,-0.0115,1e-05,1.88908]
[1776272618189,60.26,74039.12,0.13,-0.01143,1e-05,1.87837]
[1776272623224,60.25,74042.73,0.13,-0.01139,1e-05,1.87298]
[1776272628259,60.24,74048.74,0.13,-0.01133,1e-05,1.86502]
[1776272633294,60.23,74050.08,0.13,-0.01131,1e-05,1.86225]
[1776272638329,60.22,74043.11,0.13,-0.01136,1e-05,1.86857]
[1776272643366,60.22,74040.26,0.13,-0.01137,1e-05,1.87035]
[1776272648404,60.21,74039.84,0.13,-0.01136,1e-05,1.86946]
[1776272653438,60.2,74036.3,0.13,-0.01138,1e-05,1.87202]
[1776272658474,60.19,74034.44,0.13,-0.01139,1e-05,1.87279]
[1776272663508,60.18,74035.0,0.13,-0.01137,1e-05,1.87082]
[1776272669550,60.17,74038.08,0.13,-0.01134,1e-05,1.86583]
[1776272674585,60.16,74039.31,0.13,-0.01131,1e-05,1.86167]
[1776272679619,60.16,74039.87,0.13,-0.0113,1e-05,1.85978]
[1776272684654,60.15,74047.63,0.13,-0.01123,1e-05,1.85001]
[1776272689690,60.14,74051.34,0.13,-0.01119,1e-05,1.8448]
[1776272694729,60.13,74062.45,0.13,-0.0111,1e-05,1.83161]
[1776272698754,60.13,74080.23,0.13,-0.01095,1e-05,1.81168]
[1776272703795,60.12,74079.35,0.13,-0.01096,1e-05,1.81179]
[1776272708839,60.12,74076.02,0.13,-0.01098,1e-05,1.81451]
[1776272713873,60.11,74088.44,0.13,-0.01088,1e-05,1.80039]
[1776272718909,60.11,74089.32,0.13,-0.01086,1e-05,1.79874]
[1776272723943,60.1,74084.5,0.13,-0.0109,1e-05,1.8032]
[1776272728978,60.1,74087.59,0.13,-0.01087,1e-05,1.7992]
[1776272734014,60.09,74084.06,0.13,-0.01088,1e-05,1.80082]
[1776272739049,60.09,74087.81,0.13,-0.01085,1e-05,1.79601]
[1776272744084,60.08,74074.13,0.13,-0.01095,1e-05,1.80996]
[1776272749119,60.08,74068.73,0.13,-0.01098,1e-05,1.81498]
[1776272754154,60.07,74058.95,0.13,-0.01105,1e-05,1.8246]
[1776272759191,60.07,74043.86,0.13,-0.01116,1e-05,1.83998]
[1776272764227,60.06,74043.77,0.13,-0.01115,1e-05,1.83902]
[1776272769262,60.05,74048.56,0.13,-0.01111,1e-05,1.83277]
[1776272774301,60.05,74053.64,0.13,-0.01106,1e-05,1.82631]
[1776272779339,60.04,74056.58,0.13,-0.01104,1e-05,1.82241]
[1776272784371,60.04,74065.1,0.13,-0.01096,1e-05,1.81222]
[1776272789406,60.03,74063.09,0.13,-0.01097,1e-05,1.81359]
[1776272794445,60.03,74069.24,0.13,-0.01091,1e-05,1.80473]
[1776272799480,60.02,74067.56,0.13,-0.01092,1e-05,1.80581]
[1776272804515,60.02,74064.12,0.13,-0.01094,1e-05,1.80879]
[1776272807892,60.01,74085.88,0.13,-0.01077,1e-05,1.78511]
[1776272813805,60.01,74079.34,0.13,-0.01082,1e-05,1.7915]
[1776272819623,60.01,74074.26,0.13,-0.01085,1e-05,1.79605]
[1776272824658,60.0,74074.94,0.13,-0.01084,1e-05,1.79474]
[1776272827678,60.0,74057.46,0.13,-0.01097,1e-05,1.81308]
[1776272832714,59.99,74054.84,0.13,-0.01099,1e-05,1.81507]
[1776272838762,59.99,74068.91,0.13,-0.01087,1e-05,1.79907]
[1776272843996,59.98,74068.29,0.13,-0.01087,1e-05,1.79908]
[1776272849842,59.98,74070.34,0.13,-0.01085,1e-05,1.79612]
[1776272854878,59.97,74079.61,0.13,-0.01077,1e-05,1.7842]
[1776272859914,59.97,74081.62,0.13,-0.01075,1e-05,1.78157]
[1776272864134,59.97,74098.57,0.13,-0.01062,1e-05,1.7632]
[1776272869983,59.97,74100.34,0.13,-0.0106,1e-05,1.76094]
[1776272875018,59.96,74106.79,0.13,-0.01055,1e-05,1.75385]
[1776272880058,59.96,74102.96,0.13,-0.01058,1e-05,1.75754]
[1776272885089,59.96,74100.67,0.13,-0.0106,1e-05,1.75962]
[1776272890138,59.96,74077.39,0.13,-0.01077,1e-05,1.78388]
[1776272895161,59.95,74062.69,0.13,-0.01087,1e-05,1.79896]
[1776272900194,59.95,74064.94,0.13,-0.01085,1e-05,1.7959]
[1776272905229,59.94,74059.13,0.13,-0.01089,1e-05,1.80126]
[1776272910264,59.94,74062.22,0.13,-0.01086,1e-05,1.79729]
[1776272915300,59.93,74054.39,0.13,-0.01091,1e-05,1.80358]
[1776272920335,59.93,74048.55,0.13,-0.01095,1e-05,1.80913]
[1776272925370,59.93,74042.88,0.13,-0.01099,1e-05,1.81448]
[1776272930404,59.92,74037.97,0.13,-0.01102,1e-05,1.81901]
[1776272935440,59.91,74037.86,0.13,-0.01101,1e-05,1.81832]
[1776272940476,59.91,74031.54,0.13,-0.01106,1e-05,1.82434]
[1776272944701,59.91,74051.86,0.13,-0.0109,1e-05,1.80177]
[1776272950548,59.9,74053.36,0.13,-0.01088,1e-05,1.79941]
[1776272955583,59.9,74049.01,0.13,-0.01091,1e-05,1.80345]
[1776272960619,59.89,74048.89,0.13,-0.01091,1e-05,1.80291]
[1776272965653,59.89,74040.63,0.13,-0.01096,1e-05,1.81111]
[1776272970687,59.88,74048.4,0.13,-0.0109,1e-05,1.80202]
[1776272975723,59.88,74045.28,0.13,-0.01091,1e-05,1.80324]
[1776272980757,59.87,74038.57,0.13,-0.01096,1e-05,1.80975]
[1776272985794,59.87,74037.75,0.13,-0.01096,1e-05,1.80991]
[1776272990830,59.86,74036.45,0.13,-0.01096,1e-05,1.81057]
[1776272992844,59.86,74020.11,0.13,-0.01109,1e-05,1.82796]
[1776272995052,59.86,74037.13,0.13,-0.01095,1e-05,1.80915]
[1776273000901,59.85,74049.63,0.13,-0.01085,1e-05,1.79487]
[1776273005935,59.85,74057.49,0.13,-0.01079,1e-05,1.78591]
[1776273010972,59.85,74045.65,0.13,-0.01087,1e-05,1.79801]
[1776273016008,59.84,74049.0,0.13,-0.01084,1e-05,1.79383]
[1776273021057,59.84,74038.12,0.13,-0.01092,1e-05,1.80506]
[1776273024072,59.84,74021.63,0.13,-0.01105,1e-05,1.82233]
[1776273029108,59.83,74017.63,0.13,-0.01107,1e-05,1.82578]
[1776273035338,59.82,74020.63,0.13,-0.01103,1e-05,1.81999]
[1776273041196,59.82,74008.91,0.13,-0.01112,1e-05,1.83169]
[1776273046250,59.81,74014.88,0.13,-0.01106,1e-05,1.82428]
[1776273048245,59.81,73996.62,0.13,-0.0112,1e-05,1.84386]
[1776273053280,59.8,74008.19,0.13,-0.01111,1e-05,1.83018]
[1776273058315,59.8,74015.7,0.13,-0.01104,1e-05,1.82112]
[1776273063351,59.79,74011.36,0.13,-0.01107,1e-05,1.825]
[1776273068389,59.79,74002.56,0.13,-0.01113,1e-05,1.83369]
[1776273073422,59.78,73998.8,0.13,-0.01115,1e-05,1.83686]
[1776273078456,59.77,73984.97,0.13,-0.01126,1e-05,1.85108]
[1776273083491,59.77,73986.19,0.13,-0.01124,1e-05,1.84868]
[1776273088526,59.76,74001.9,0.13,-0.01111,1e-05,1.83044]
[1776273093562,59.75,74006.89,0.13,-0.01105,1e-05,1.82249]
[1776273098595,59.75,74027.18,0.13,-0.01089,1e-05,1.79976]
[1776273103631,59.75,74029.36,0.13,-0.01087,1e-05,1.79681]
[1776273108666,59.74,74035.81,0.13,-0.01082,1e-05,1.7893]
[1776273113701,59.74,74043.01,0.13,-0.01076,1e-05,1.78107]
[1776273119743,59.74,74045.32,0.13,-0.01074,1e-05,1.77807]
[1776273124779,59.73,74044.15,0.13,-0.01074,1e-05,1.77888]
[1776273129816,59.73,74044.95,0.13,-0.01074,1e-05,1.7776]
[1776273134851,59.73,74038.02,0.13,-0.01079,1e-05,1.78457]
[1776273139886,59.72,74023.73,0.13,-0.01089,1e-05,1.79933]
[1776273144922,59.72,74027.27,0.13,-0.01086,1e-05,1.7949]
[1776273149957,59.71,74028.35,0.13,-0.01085,1e-05,1.79313]
[1776273154993,59.71,74030.07,0.13,-0.01082,1e-05,1.78923]
[1776273160028,59.71,74031.01,0.13,-0.01081,1e-05,1.78764]
[1776273165063,59.7,74041.2,0.13,-0.01073,1e-05,1.77622]
[1776273170098,59.7,74026.18,0.13,-0.01084,1e-05,1.7918]
[1776273175135,59.7,74028.41,0.13,-0.01082,1e-05,1.78879]
[1776273180168,59.69,74029.61,0.13,-0.0108,1e-05,1.78691]
[1776273185204,59.69,74028.99,0.13,-0.01081,1e-05,1.78699]
[1776273190238,59.69,74028.02,0.13,-0.01081,1e-05,1.78742]
[1776273195277,59.68,74042.05,0.13,-0.0107,1e-05,1.77184]
[1776273200315,59.68,74044.18,0.13,-0.01068,1e-05,1.76912]
[1776273205346,59.68,74043.67,0.13,-0.01068,1e-05,1.76923]
[1776273211391,59.67,74042.5,0.13,-0.01068,1e-05,1.76851]
[1776273216624,59.67,74040.96,0.13,-0.01068,1e-05,1.76964]
[1776273222475,59.67,74041.99,0.13,-0.01067,1e-05,1.76814]
[1776273228517,59.66,74042.09,0.13,-0.01067,1e-05,1.76757]
[1776273233553,59.66,74040.09,0.13,-0.01068,1e-05,1.7693]
[1776273238591,59.66,74038.02,0.13,-0.0107,1e-05,1.7711]
[1776273243625,59.66,74038.07,0.13,-0.01069,1e-05,1.77064]
[1776273248659,59.65,74037.15,0.13,-0.0107,1e-05,1.77122]
[1776273253694,59.65,74046.52,0.13,-0.01062,1e-05,1.76087]
[1776273258729,59.65,74038.94,0.13,-0.01068,1e-05,1.76852]
[1776273263764,59.65,74041.4,0.13,-0.01066,1e-05,1.76555]
[1776273268799,59.64,74042.33,0.13,-0.01065,1e-05,1.76424]
[1776273274841,59.64,74041.46,0.13,-0.01064,1e-05,1.76332]
[1776273279877,59.64,74037.11,0.13,-0.01067,1e-05,1.76761]
[1776273285918,59.64,74036.2,0.13,-0.01068,1e-05,1.76815]
[1776273290954,59.63,74035.85,0.13,-0.01068,1e-05,1.76816]
[1776273295989,59.63,74036.15,0.13,-0.01067,1e-05,1.76749]
[1776273301024,59.63,74035.61,0.13,-0.01067,1e-05,1.7677]
[1776273306059,59.63,74029.15,0.13,-0.01072,1e-05,1.77419]
[1776273311094,59.62,74033.06,0.13,-0.01069,1e-05,1.76963]
[1776273316132,59.62,74042.24,0.13,-0.01062,1e-05,1.75951]
[1776273319413,59.62,74059.08,0.13,-0.01049,1e-05,1.74157]
[1776273325197,59.62,74054.55,0.13,-0.01052,1e-05,1.74615]
[1776273330233,59.62,74057.82,0.13,-0.0105,1e-05,1.74256]
[1776273335267,59.62,74050.95,0.13,-0.01054,1e-05,1.7482]
[1776273341310,59.62,74048.84,0.13,-0.01055,1e-05,1.75023]
[1776273346345,59.62,74055.99,0.13,-0.0105,1e-05,1.74259]
[1776273350373,59.61,74032.61,0.13,-0.01067,1e-05,1.76723]
[1776273355407,59.61,74027.51,0.13,-0.01071,1e-05,1.7723]
[1776273360443,59.61,74030.43,0.13,-0.01068,1e-05,1.76882]
[1776273365478,59.61,74032.11,0.13,-0.01067,1e-05,1.76669]
[1776273370514,59.61,74043.79,0.13,-0.01058,1e-05,1.75397]
[1776273375547,59.6,74048.21,0.13,-0.01054,1e-05,1.74911]
[1776273380584,59.6,74047.31,0.13,-0.01055,1e-05,1.74989]
[1776273385618,59.6,74056.05,0.13,-0.01048,1e-05,1.74057]
[1776273390653,59.6,74059.15,0.13,-0.01046,1e-05,1.73724]
[1776273395690,59.6,74045.73,0.13,-0.01055,1e-05,1.74985]
[1776273400728,59.6,74037.62,0.13,-0.01061,1e-05,1.75821]
[1776273405763,59.6,74045.5,0.13,-0.01055,1e-05,1.74962]
[1776273410800,59.6,74048.3,0.13,-0.01053,1e-05,1.74651]
[1776273415833,59.6,74049.26,0.13,-0.01052,1e-05,1.74535]
[1776273420874,59.6,74053.93,0.13,-0.01048,1e-05,1.74032]
[1776273425903,59.59,74048.75,0.13,-0.01052,1e-05,1.74567]
[1776273434967,59.59,74047.39,0.13,-0.01053,1e-05,1.7469]
[1776273440002,59.59,74034.33,0.13,-0.01063,1e-05,1.76051]
[1776273445038,59.59,74034.85,0.13,-0.01062,1e-05,1.75973]
[1776273450073,59.59,74028.22,0.13,-0.01067,1e-05,1.76649]
[1776273455107,59.59,74030.15,0.13,-0.01064,1e-05,1.7627]
[1776273460142,59.58,74019.49,0.13,-0.01072,1e-05,1.77366]
[1776273466183,59.58,74019.96,0.13,-0.01072,1e-05,1.7727]
[1776273471220,59.58,74023.99,0.13,-0.01068,1e-05,1.76804]
[1776273476255,59.58,74024.86,0.13,-0.01067,1e-05,1.76675]
[1776273481289,59.57,74026.82,0.13,-0.01066,1e-05,1.76431]
[1776273486326,59.57,74028.66,0.13,-0.01064,1e-05,1.762]
[1776273491360,59.57,74029.43,0.13,-0.01063,1e-05,1.76086]
[1776273496397,59.57,74029.85,0.13,-0.01063,1e-05,1.76005]
[1776273501444,59.57,74042.8,0.13,-0.01053,1e-05,1.74607]
[1776273506479,59.56,74037.12,0.13,-0.01057,1e-05,1.75181]
[1776273511514,59.56,74035.48,0.13,-0.01057,1e-05,1.75185]
[1776273516551,59.56,74033.35,0.13,-0.01058,1e-05,1.75384]
[1776273521584,59.56,74038.5,0.13,-0.01054,1e-05,1.74809]
[1776273526620,59.56,74047.16,0.13,-0.01048,1e-05,1.73876]
[1776273531656,59.56,74047.67,0.13,-0.01047,1e-05,1.73808]
[1776273536691,59.56,74046.34,0.13,-0.01048,1e-05,1.73936]
[1776273541726,59.55,74044.94,0.13,-0.01049,1e-05,1.74071]
[1776273546761,59.55,74046.22,0.13,-0.01048,1e-05,1.73924]
[1776273551796,59.55,74047.73,0.13,-0.01047,1e-05,1.73756]
[1776273559033,59.55,74043.61,0.13,-0.0105,1e-05,1.74174]
[1776273565901,59.55,74042.05,0.13,-0.01051,1e-05,1.74325]
[1776273570933,59.55,74041.36,0.13,-0.01051,1e-05,1.74386]
[1776273576975,59.55,74040.7,0.13,-0.01051,1e-05,1.74297]
[1776273582016,59.55,74037.1,0.13,-0.01054,1e-05,1.74663]
[1776273587051,59.55,74040.4,0.13,-0.01051,1e-05,1.74297]
[1776273592085,59.55,74036.42,0.13,-0.01054,1e-05,1.74705]
[1776273597123,59.55,74028.16,0.13,-0.0106,1e-05,1.75561]
[1776273602155,59.54,74028.03,0.13,-0.0106,1e-05,1.75551]
[1776273607190,59.54,74028.36,0.13,-0.01059,1e-05,1.75494]
[1776273612225,59.54,74029.86,0.13,-0.01058,1e-05,1.75313]
[1776273617260,59.54,74027.84,0.13,-0.0106,1e-05,1.75503]
[1776273622295,59.54,74027.45,0.13,-0.0106,1e-05,1.75519]
[1776273627338,59.54,74027.3,0.13,-0.0106,1e-05,1.75508]
[1776273632366,59.53,74030.3,0.13,-0.01056,1e-05,1.75019]
[1776273637401,59.53,74030.85,0.13,-0.01056,1e-05,1.74937]
[1776273642435,59.53,74036.27,0.13,-0.01052,1e-05,1.74345]
[1776273647471,59.53,74043.3,0.13,-0.01046,1e-05,1.73591]
[1776273652506,59.53,74044.7,0.13,-0.01045,1e-05,1.73434]
[1776273657540,59.53,74042.41,0.13,-0.01047,1e-05,1.73664]
[1776273662586,59.53,74026.81,0.13,-0.01058,1e-05,1.75298]
[1776273667620,59.53,74022.17,0.13,-0.01062,1e-05,1.75759]
[1776273672671,59.52,74007.47,0.13,-0.01072,1e-05,1.77285]
[1776273676688,59.52,73986.1,0.13,-0.01088,1e-05,1.79546]
[1776273678707,59.52,73968.56,0.13,-0.01102,1e-05,1.81425]
[1776273683740,59.51,73979.77,0.13,-0.01093,1e-05,1.80133]
[1776273688779,59.51,73977.09,0.13,-0.01094,1e-05,1.8036]
[1776273693884,59.51,73981.82,0.13,-0.01089,1e-05,1.7965]
[1776273700030,59.5,74000.93,0.13,-0.01074,1e-05,1.77519]
[1776273705919,59.5,74013.32,0.13,-0.01065,1e-05,1.76152]
[1776273710953,59.5,74018.6,0.13,-0.0106,1e-05,1.75565]
[1776273715989,59.5,74026.44,0.13,-0.01054,1e-05,1.74719]
[1776273721027,59.5,74031.6,0.13,-0.0105,1e-05,1.74162]
[1776273726061,59.5,74030.81,0.13,-0.01051,1e-05,1.74236]
[1776273732108,59.5,74031.95,0.13,-0.0105,1e-05,1.74102]
[1776273737142,59.49,74033.26,0.13,-0.01049,1e-05,1.73952]
[1776273742177,59.49,74032.83,0.13,-0.01049,1e-05,1.73986]
[1776273747220,59.49,74024.54,0.13,-0.01055,1e-05,1.7484]
[1776273752255,59.49,74013.68,0.13,-0.01062,1e-05,1.7582]
[1776273758297,59.49,74008.94,0.13,-0.01066,1e-05,1.76291]
[1776273763339,59.49,74006.89,0.13,-0.01067,1e-05,1.76487]
[1776273764346,59.49,73990.59,0.13,-0.01079,1e-05,1.78219]
[1776273769407,59.48,73980.89,0.13,-0.01087,1e-05,1.79213]
[1776273774442,59.48,73965.42,0.13,-0.01098,1e-05,1.80833]
[1776273779477,59.47,73967.95,0.13,-0.01096,1e-05,1.80493]
[1776273784515,59.47,73964.76,0.13,-0.01098,1e-05,1.80779]
[1776273789546,59.47,73970.19,0.13,-0.01093,1e-05,1.80134]
[1776273794582,59.46,73966.73,0.13,-0.01095,1e-05,1.80453]
[1776273799616,59.46,73970.09,0.13,-0.01092,1e-05,1.8003]
[1776273804651,59.46,73971.51,0.13,-0.01091,1e-05,1.79825]
[1776273809688,59.45,73970.65,0.13,-0.01091,1e-05,1.79867]
[1776273814722,59.45,73984.56,0.13,-0.01079,1e-05,1.78172]
[1776273819758,59.45,73995.2,0.13,-0.01071,1e-05,1.77]
[1776273824794,59.45,73993.28,0.13,-0.01072,1e-05,1.77178]
[1776273829828,59.44,73984.17,0.13,-0.01079,1e-05,1.78125]
[1776273834870,59.44,73988.02,0.13,-0.01076,1e-05,1.77672]
[1776273839907,59.44,73986.66,0.13,-0.01077,1e-05,1.77781]
[1776273844942,59.44,74001.45,0.13,-0.01065,1e-05,1.76161]
[1776273849977,59.44,74010.17,0.13,-0.01058,1e-05,1.75212]
[1776273855013,59.43,74019.3,0.13,-0.01051,1e-05,1.74228]
[1776273860047,59.43,74028.43,0.13,-0.01045,1e-05,1.7326]
[1776273864169,59.43,74034.19,0.13,-0.0104,1e-05,1.72655]
[1776273864178,59.43,74034.53,0.13,-0.0104,1e-05,1.7262]
[1776273865482,59.43,74034.53,0.13,-0.0104,1e-05,1.7262]
[1776273866089,59.43,74034.62,0.13,-0.0104,1e-05,1.72611]
[1776273871123,59.43,74029.39,0.13,-0.01043,1e-05,1.73017]
[1776273876161,59.43,74030.73,0.13,-0.01042,1e-05,1.72873]
[1776273881196,59.43,74034.3,0.13,-0.01039,1e-05,1.72498]
[1776273886231,59.43,74033.98,0.13,-0.0104,1e-05,1.72533]
[1776273891365,59.43,74034.23,0.13,-0.01039,1e-05,1.72506]
[1776273897308,59.43,74031.82,0.13,-0.01041,1e-05,1.72757]
[1776273902345,59.43,74038.29,0.13,-0.01036,1e-05,1.72075]
[1776273907381,59.43,74040.56,0.13,-0.01035,1e-05,1.71839]
[1776273910402,59.43,74057.59,0.13,-0.01022,1e-05,1.70073]
[1776273916444,59.44,74071.2,0.13,-0.01013,1e-05,1.6871]
[1776273921479,59.44,74071.17,0.13,-0.01013,1e-05,1.68747]
[1776273926513,59.44,74054.73,0.13,-0.01025,1e-05,1.7047]
[1776273931549,59.44,74044.85,0.13,-0.01032,1e-05,1.71369]
[1776273936584,59.44,74047.49,0.13,-0.0103,1e-05,1.71107]
[1776273941619,59.44,74045.25,0.13,-0.01031,1e-05,1.71355]
[1776273946655,59.44,74040.27,0.13,-0.01035,1e-05,1.71886]
[1776273951790,59.45,74041.66,0.13,-0.01034,1e-05,1.7175]
[1776273957742,59.45,74044.88,0.13,-0.01032,1e-05,1.71429]
[1776273960639,59.45,74044.38,0.13,-0.01032,1e-05,1.71487]
[1776273961875,59.45,74081.63,0.13,-0.01005,1e-05,1.67638]
[1776273962813,59.45,74081.63,0.13,-0.01005,1e-05,1.67638]
[1776273969825,59.45,74096.76,0.13,-0.00995,1e-05,1.66195]
[1776273974861,59.46,74105.85,0.13,-0.00989,1e-05,1.65337]
[1776273977881,59.46,74123.51,0.13,-0.00977,1e-05,1.63604]
[1776273979603,59.46,74123.51,0.13,-0.00977,1e-05,1.63604]
[1776273979634,59.46,74127.46,0.13,-0.00974,1e-05,1.63224]
[1776273983440,59.47,74140.32,0.13,-0.00966,1e-05,1.61995]
[1776273983462,59.47,74137.16,0.13,-0.00968,1e-05,1.62329]
[1776273985945,59.47,74115.31,0.13,-0.00984,1e-05,1.6457]
[1776273990977,59.47,74094.96,0.13,-0.00999,1e-05,1.66695]
[1776273996012,59.48,74085.35,0.13,-0.01005,1e-05,1.67585]
[1776274001048,59.48,74083.82,0.13,-0.01006,1e-05,1.67789]
[1776274006083,59.48,74095.1,0.13,-0.00999,1e-05,1.66691]
[1776274011670,59.49,74107.8,0.13,-0.0099,1e-05,1.65449]
[1776274012232,59.49,74122.24,0.13,-0.0098,1e-05,1.64023]
[1776274013106,59.49,74122.24,0.13,-0.0098,1e-05,1.64023]
[1776274013204,59.49,74120.8,0.13,-0.00981,1e-05,1.64184]
[1776274015575,59.49,74120.8,0.13,-0.00981,1e-05,1.642]
[1776274015614,59.49,74120.07,0.13,-0.00982,1e-05,1.6429]
[1776274016456,59.49,74120.07,0.13,-0.00982,1e-05,1.6429]
[1776274016549,59.49,74119.26,0.13,-0.00983,1e-05,1.64387]
[1776274022302,59.5,74111.87,0.13,-0.00988,1e-05,1.65224]
[1776274025022,59.5,74113.88,0.13,-0.00987,1e-05,1.65049]
[1776274025216,59.5,74116.55,0.13,-0.00985,1e-05,1.64794]
[1776274028039,59.51,74117.07,0.13,-0.00985,1e-05,1.64771]
[1776274028237,59.51,74115.62,0.13,-0.00986,1e-05,1.64932]
[1776274033274,59.51,74112.81,0.13,-0.00989,1e-05,1.65287]
[1776274038307,59.52,74112.55,0.13,-0.0099,1e-05,1.65383]
[1776274043344,59.52,74113.32,0.13,-0.00989,1e-05,1.65375]
[1776274048230,59.52,74111.5,0.13,-0.00991,1e-05,1.65614]
[1776274049222,59.53,74112.5,0.13,-0.0099,1e-05,1.65526]
[1776274049245,59.53,74112.5,0.13,-0.0099,1e-05,1.65526]
[1776274049622,59.53,74112.5,0.13,-0.0099,1e-05,1.65526]
[1776274049653,59.53,74165.12,0.13,-0.00954,1e-05,1.60284]
[1776274055441,59.54,74156.59,0.13,-0.0096,1e-05,1.61118]
[1776274060477,59.54,74169.41,0.13,-0.00952,1e-05,1.59965]
[1776274065540,59.55,74176.03,0.13,-0.00948,1e-05,1.59428]
[1776274067532,59.55,74208.12,0.13,-0.00927,1e-05,1.56356]
[1776274072677,59.56,74206.56,0.13,-0.00929,1e-05,1.56648]
[1776274078609,59.58,74199.03,0.13,-0.00935,1e-05,1.57544]
[1776274083644,59.58,74192.9,0.13,-0.0094,1e-05,1.58267]
[1776274088679,59.59,74208.58,0.13,-0.0093,1e-05,1.56875]
[1776274093713,59.6,74217.73,0.13,-0.00925,1e-05,1.56131]
[1776274098766,59.61,74238.96,0.13,-0.00912,1e-05,1.5424]
[1776274102565,59.62,74245.52,0.13,-0.00908,1e-05,1.53709]
[1776274102777,59.62,74245.45,0.13,-0.00909,1e-05,1.53749]
[1776274103164,59.62,74245.45,0.13,-0.00909,1e-05,1.53749]
[1776274103647,59.62,74245.45,0.13,-0.00909,1e-05,1.53749]
[1776274104622,59.62,74245.05,0.13,-0.00909,1e-05,1.53819]
[1776274104791,59.63,74235.48,0.13,-0.00916,1e-05,1.54764]
[1776274106805,59.63,74216.92,0.13,-0.00928,1e-05,1.56605]
[1776274111840,59.64,74228.79,0.13,-0.00921,1e-05,1.55469]
[1776274116879,59.65,74229.85,0.13,-0.00921,1e-05,1.55512]
[1776274121919,59.66,74230.09,0.13,-0.00922,1e-05,1.55663]
[1776274126955,59.67,74233.45,0.13,-0.00921,1e-05,1.55487]
[1776274131992,59.68,74221.22,0.13,-0.0093,1e-05,1.56803]
[1776274137025,59.69,74205.61,0.13,-0.00941,1e-05,1.58445]
[1776274142078,59.7,74204.94,0.13,-0.00942,1e-05,1.5861]
[1776274146093,59.71,74188.39,0.13,-0.00954,1e-05,1.60345]
[1776274151128,59.71,74171.8,0.13,-0.00966,1e-05,1.62081]
[1776274156166,59.72,74157.09,0.13,-0.00977,1e-05,1.63622]
[1776274157171,59.72,74140.48,0.13,-0.00989,1e-05,1.65318]
[1776274162215,59.73,74127.25,0.13,-0.00999,1e-05,1.66715]
[1776274167251,59.73,74135.97,0.13,-0.00993,1e-05,1.6589]
[1776274173383,59.73,74137.23,0.13,-0.00992,1e-05,1.65695]
[1776274179335,59.74,74136.34,0.13,-0.00993,1e-05,1.65857]
[1776274184371,59.74,74127.8,0.13,-0.00999,1e-05,1.66781]
[1776274190413,59.75,74127.83,0.13,-0.01,1e-05,1.66842]
[1776274195448,59.75,74124.1,0.13,-0.01003,1e-05,1.67276]
[1776274200483,59.76,74122.47,0.13,-0.01004,1e-05,1.67496]
[1776274205518,59.76,74128.59,0.13,-0.01,1e-05,1.66928]
[1776274208550,59.76,74150.75,0.13,-0.00985,1e-05,1.64727]
[1776274213580,59.77,74153.77,0.13,-0.00983,1e-05,1.64506]
[1776274218615,59.77,74157.12,0.13,-0.00982,1e-05,1.6425]
[1776274223655,59.78,74141.83,0.13,-0.00993,1e-05,1.65857]
[1776274228692,59.78,74145.14,0.13,-0.00991,1e-05,1.65587]
[1776274233727,59.79,74151.2,0.13,-0.00986,1e-05,1.64905]
[1776274238762,59.79,74128.74,0.13,-0.01003,1e-05,1.67243]
[1776274243880,59.79,74136.9,0.13,-0.00997,1e-05,1.66466]
[1776274249843,59.8,74140.21,0.13,-0.00995,1e-05,1.66202]
[1776274254878,59.8,74136.69,0.13,-0.00998,1e-05,1.66616]
[1776274259913,59.81,74135.68,0.13,-0.00999,1e-05,1.66773]
[1776274264948,59.81,74133.48,0.13,-0.01001,1e-05,1.6705]
[1776274269983,59.81,74143.55,0.13,-0.00994,1e-05,1.66084]
[1776274275018,59.82,74144.3,0.13,-0.00994,1e-05,1.66069]
[1776274276026,59.82,74174.49,0.13,-0.00973,1e-05,1.63055]
[1776274281062,59.83,74190.17,0.13,-0.00963,1e-05,1.61598]
[1776274286096,59.83,74191.34,0.13,-0.00963,1e-05,1.61584]
[1776274291130,59.84,74194.53,0.13,-0.00961,1e-05,1.61233]
[1776274296165,59.85,74187.15,0.13,-0.00966,1e-05,1.62061]
[1776274301201,59.85,74179.81,0.13,-0.00972,1e-05,1.62881]
[1776274306238,59.86,74177.03,0.13,-0.00975,1e-05,1.63243]
[1776274311276,59.86,74167.73,0.13,-0.00982,1e-05,1.64252]
[1776274316306,59.87,74161.25,0.13,-0.00987,1e-05,1.6497]
[1776274321342,59.87,74158.95,0.13,-0.00989,1e-05,1.65268]
[1776274326378,59.88,74163.46,0.13,-0.00986,1e-05,1.6488]
[1776274331412,59.88,74163.82,0.13,-0.00986,1e-05,1.64919]
[1776274336449,59.89,74173.07,0.13,-0.0098,1e-05,1.64062]
[1776274341483,59.89,74168.23,0.13,-0.00984,1e-05,1.64615]
[1776274342399,59.89,74168.23,0.13,-0.00984,1e-05,1.64615]
[1776274342534,59.89,74168.23,0.13,-0.00984,1e-05,1.64615]
[1776274342635,59.89,74167.61,0.13,-0.00985,1e-05,1.64691]
[1776274343630,59.89,74167.61,0.13,-0.00985,1e-05,1.64691]
[1776274343712,59.89,74167.18,0.13,-0.00985,1e-05,1.64748]
[1776274349538,59.9,74167.18,0.13,-0.00986,1e-05,1.64828]
[1776274354662,59.9,74163.83,0.13,-0.00988,1e-05,1.65093]
[1776274357598,59.91,74146.48,0.13,-0.01,1e-05,1.6688]
[1776274362633,59.91,74142.78,0.13,-0.01003,1e-05,1.67303]
[1776274368683,59.91,74157.09,0.13,-0.00993,1e-05,1.65919]
[1776274373718,59.92,74156.16,0.13,-0.00994,1e-05,1.6607]
[1776274376903,59.92,74132.51,0.13,-0.01012,1e-05,1.68503]
[1776274382791,59.92,74137.46,0.13,-0.01008,1e-05,1.68039]
[1776274387829,59.93,74135.54,0.13,-0.0101,1e-05,1.68281]
[1776274392864,59.93,74126.92,0.13,-0.01016,1e-05,1.69193]
[1776274393871,59.93,74109.33,0.13,-0.01029,1e-05,1.71002]
[1776274398905,59.93,74109.72,0.13,-0.01029,1e-05,1.70975]
[1776274403942,59.93,74104.61,0.13,-0.01033,1e-05,1.71511]
[1776274408977,59.93,74108.0,0.13,-0.0103,1e-05,1.71165]
[1776274414013,59.93,74109.52,0.13,-0.01028,1e-05,1.70871]
[1776274419047,59.93,74112.62,0.13,-0.01026,1e-05,1.7056]
[1776274424084,59.93,74110.03,0.13,-0.01028,1e-05,1.70834]
[1776274429119,59.93,74107.64,0.13,-0.0103,1e-05,1.71088]
[1776274432139,59.93,74083.23,0.13,-0.01048,1e-05,1.73626]
[1776274437176,59.93,74093.66,0.13,-0.0104,1e-05,1.72526]
[1776274442210,59.93,74090.93,0.13,-0.01042,1e-05,1.72806]
[1776274447245,59.93,74084.34,0.13,-0.01047,1e-05,1.73489]
[1776274452280,59.93,74080.74,0.13,-0.0105,1e-05,1.73858]
[1776274457315,59.93,74084.71,0.13,-0.01047,1e-05,1.73434]
[1776274462350,59.93,74074.95,0.13,-0.01054,1e-05,1.74451]
[1776274467385,59.93,74070.86,0.13,-0.01057,1e-05,1.74866]
[1776274472421,59.93,74078.06,0.13,-0.0105,1e-05,1.73946]
[1776274477456,59.93,74091.25,0.13,-0.01041,1e-05,1.72561]
[1776274480484,59.93,74112.24,0.13,-0.01025,1e-05,1.70389]
[1776274483500,59.93,74128.26,0.13,-0.01014,1e-05,1.68761]
[1776274488536,59.93,74127.79,0.13,-0.01014,1e-05,1.68849]
[1776274493570,59.93,74129.36,0.13,-0.01013,1e-05,1.68722]
[1776274498608,59.94,74138.51,0.13,-0.01007,1e-05,1.67824]
[1776274502886,59.94,74120.66,0.13,-0.0102,1e-05,1.69685]
[1776274508699,59.94,74129.29,0.13,-0.01014,1e-05,1.68837]
[1776274511720,59.94,74105.15,0.13,-0.01032,1e-05,1.71335]
[1776274516883,59.94,74103.25,0.13,-0.01033,1e-05,1.71542]
[1776274521918,59.94,74099.28,0.13,-0.01036,1e-05,1.71958]
[1776274526953,59.94,74100.36,0.13,-0.01035,1e-05,1.71851]
[1776274531989,59.94,74107.67,0.13,-0.01029,1e-05,1.70961]
[1776274537026,59.94,74100.73,0.13,-0.01035,1e-05,1.71694]
[1776274542062,59.94,74103.15,0.13,-0.01033,1e-05,1.71451]
[1776274547097,59.95,74112.47,0.13,-0.01026,1e-05,1.70502]
[1776274552132,59.95,74120.04,0.13,-0.01021,1e-05,1.69741]
[1776274557167,59.95,74114.92,0.13,-0.01025,1e-05,1.7029]
[1776274562202,59.95,74116.52,0.13,-0.01024,1e-05,1.70142]
[1776274567237,59.95,74115.82,0.13,-0.01024,1e-05,1.70231]
[1776274572272,59.95,74116.67,0.13,-0.01024,1e-05,1.70161]
[1776274578313,59.95,74117.0,0.13,-0.01024,1e-05,1.70148]
[1776274583349,59.95,74119.13,0.13,-0.01022,1e-05,1.69947]
[1776274588383,59.96,74122.17,0.13,-0.0102,1e-05,1.69657]
[1776274591407,59.96,74139.55,0.13,-0.01007,1e-05,1.67755]
[1776274596442,59.96,74150.61,0.13,-0.00999,1e-05,1.66679]
[1776274601477,59.96,74151.72,0.13,-0.00999,1e-05,1.66615]
[1776274606513,59.97,74156.73,0.13,-0.00996,1e-05,1.6616]
[1776274610867,59.97,74189.67,0.13,-0.00973,1e-05,1.62919]
[1776274616586,59.98,74187.26,0.13,-0.00975,1e-05,1.63237]
[1776274621622,59.98,74180.21,0.13,-0.00981,1e-05,1.64011]
[1776274626655,59.99,74189.34,0.13,-0.00975,1e-05,1.63174]
[1776274631700,59.99,74188.21,0.13,-0.00976,1e-05,1.63364]
[1776274634720,59.99,74161.77,0.13,-0.00995,1e-05,1.6605]
[1776274639756,60.0,74150.18,0.13,-0.01003,1e-05,1.67279]
[1776274644792,60.0,74151.87,0.13,-0.01003,1e-05,1.6715]
[1776274649838,60.0,74162.7,0.13,-0.00995,1e-05,1.66101]
[1776274654875,60.01,74164.27,0.13,-0.00994,1e-05,1.65854]
[1776274659911,60.01,74156.84,0.13,-0.00999,1e-05,1.66653]
[1776274664944,60.01,74172.8,0.13,-0.00988,1e-05,1.65097]
[1776274668972,60.02,74149.89,0.13,-0.01005,1e-05,1.67452]
[1776274673000,60.02,74131.46,0.13,-0.01018,1e-05,1.69356]
[1776274678036,60.02,74111.71,0.13,-0.01033,1e-05,1.71403]
[1776274683071,60.02,74114.72,0.13,-0.01031,1e-05,1.711]
[1776274688105,60.02,74107.85,0.13,-0.01036,1e-05,1.71817]
[1776274693141,60.02,74114.58,0.13,-0.01031,1e-05,1.71127]
[1776274696165,60.02,74133.25,0.13,-0.01017,1e-05,1.69215]
[1776274701202,60.02,74131.8,0.13,-0.01018,1e-05,1.6939]
[1776274706233,60.02,74140.68,0.13,-0.01012,1e-05,1.68506]
[1776274711267,60.03,74143.63,0.13,-0.0101,1e-05,1.68098]
[1776274716303,60.03,74142.18,0.13,-0.01011,1e-05,1.68279]
[1776274721339,60.03,74148.15,0.13,-0.01007,1e-05,1.67707]
[1776274726376,60.03,74147.9,0.13,-0.01007,1e-05,1.67767]
[1776274731415,60.04,74146.45,0.13,-0.01008,1e-05,1.67954]
[1776274736449,60.04,74131.67,0.13,-0.01019,1e-05,1.69486]
[1776274741485,60.04,74137.58,0.13,-0.01015,1e-05,1.68906]
[1776274746521,60.04,74124.75,0.13,-0.01025,1e-05,1.7024]
[1776274751555,60.04,74117.89,0.13,-0.0103,1e-05,1.70959]
[1776274756589,60.04,74116.18,0.13,-0.01031,1e-05,1.71144]
[1776274761624,60.04,74115.76,0.13,-0.01031,1e-05,1.71196]
[1776274766663,60.04,74112.15,0.13,-0.01034,1e-05,1.71575]
[1776274771695,60.04,74109.08,0.13,-0.01035,1e-05,1.71753]
[1776274777788,60.04,74097.07,0.13,-0.01044,1e-05,1.72998]
[1776274779783,60.04,74073.87,0.13,-0.01061,1e-05,1.75419]
[1776274784820,60.04,74075.12,0.13,-0.0106,1e-05,1.75264]
[1776274789854,60.04,74073.37,0.13,-0.01061,1e-05,1.75422]
[1776274794889,60.04,74067.86,0.13,-0.01065,1e-05,1.75977]
[1776274799924,60.04,74068.9,0.13,-0.01064,1e-05,1.75836]
[1776274804964,60.03,74049.84,0.13,-0.01079,1e-05,1.77819]
[1776274809998,60.03,74051.76,0.13,-0.01077,1e-05,1.77573]
[1776274815034,60.03,74047.89,0.13,-0.01079,1e-05,1.77932]
[1776274820068,60.02,74050.52,0.13,-0.01077,1e-05,1.77602]
[1776274825105,60.02,74072.87,0.13,-0.0106,1e-05,1.75192]
[1776274830141,60.02,74078.91,0.13,-0.01055,1e-05,1.74536]
[1776274833159,60.02,74092.74,0.13,-0.01044,1e-05,1.72928]
[1776274838194,60.02,74094.23,0.13,-0.01043,1e-05,1.72768]
[1776274843230,60.02,74093.44,0.13,-0.01043,1e-05,1.72843]
[1776274846253,60.02,74077.17,0.13,-0.01055,1e-05,1.74538]
[1776274851286,60.02,74068.69,0.13,-0.01061,1e-05,1.7539]
[1776274856321,60.01,74068.26,0.13,-0.01062,1e-05,1.75407]
[1776274861357,60.01,74063.11,0.13,-0.01065,1e-05,1.75915]
[1776274866396,60.01,74049.24,0.13,-0.01075,1e-05,1.77342]
[1776274871426,60.0,74051.25,0.13,-0.01073,1e-05,1.77078]
[1776274876462,60.0,74057.76,0.13,-0.01068,1e-05,1.76342]
[1776274881497,60.0,74060.39,0.13,-0.01066,1e-05,1.76016]
[1776274886532,60.0,74056.9,0.13,-0.01068,1e-05,1.7635]
[1776274891567,59.99,74061.25,0.13,-0.01064,1e-05,1.75703]
[1776274896604,59.99,74057.48,0.13,-0.01066,1e-05,1.76063]
[1776274901638,59.99,74052.04,0.13,-0.0107,1e-05,1.76602]
[1776274906675,59.99,74048.14,0.13,-0.01073,1e-05,1.76976]
[1776274911710,59.98,74042.34,0.13,-0.01077,1e-05,1.77547]
[1776274916751,59.98,74020.39,0.13,-0.01093,1e-05,1.79834]
[1776274921787,59.97,74023.47,0.13,-0.01091,1e-05,1.79445]
[1776274925821,59.97,74007.54,0.13,-0.01103,1e-05,1.81112]
[1776274930855,59.97,74006.28,0.13,-0.01103,1e-05,1.81163]
[1776274935895,59.96,74006.99,0.13,-0.01102,1e-05,1.81005]
[1776274940930,59.96,73996.19,0.13,-0.0111,1e-05,1.82095]
[1776274945964,59.95,73995.0,0.13,-0.0111,1e-05,1.82133]
[1776274946876,59.95,73995.0,0.13,-0.0111,1e-05,1.82133]
[1776274946972,59.95,73988.2,0.13,-0.01115,1e-05,1.82856]
[1776274947823,59.95,73988.2,0.13,-0.01115,1e-05,1.82856]
[1776274947979,59.95,73987.16,0.13,-0.01116,1e-05,1.8295]
[1776274952019,59.94,73999.76,0.13,-0.01105,1e-05,1.81354]
[1776274957043,59.94,73999.27,0.13,-0.01104,1e-05,1.81321]
[1776274962082,59.93,73990.75,0.13,-0.0111,1e-05,1.82162]
[1776274967117,59.93,74004.0,0.13,-0.01099,1e-05,1.80633]
[1776274972152,59.92,74014.81,0.13,-0.01091,1e-05,1.79391]
[1776274977189,59.92,74017.13,0.13,-0.01088,1e-05,1.79074]
[1776274982224,59.91,74012.26,0.13,-0.01091,1e-05,1.79512]
[1776274987260,59.91,74012.62,0.13,-0.01091,1e-05,1.79401]
[1776274992295,59.9,73999.38,0.13,-0.011,1e-05,1.8075]
[1776274997331,59.9,73992.3,0.13,-0.01105,1e-05,1.81432]
[1776275002365,59.89,73988.22,0.13,-0.01108,1e-05,1.81785]
[1776275007402,59.88,73979.05,0.13,-0.01114,1e-05,1.82689]
[1776275012436,59.88,73965.18,0.13,-0.01124,1e-05,1.83956]
[1776275017471,59.87,73963.93,0.13,-0.01124,1e-05,1.83981]
[1776275022507,59.86,73956.45,0.13,-0.01129,1e-05,1.84665]
[1776275027543,59.85,73957.79,0.13,-0.01127,1e-05,1.84421]
[1776275031504,59.85,73958.17,0.13,-0.01126,1e-05,1.84284]
[1776275031596,59.85,73958.17,0.13,-0.01126,1e-05,1.84284]
[1776275031669,59.85,73935.92,0.13,-0.01144,1e-05,1.86724]
[1776275032427,59.85,73935.92,0.13,-0.01144,1e-05,1.86724]
[1776275032579,59.84,73935.92,0.13,-0.01143,1e-05,1.86696]
[1776275037614,59.84,73935.45,0.13,-0.01143,1e-05,1.86635]
[1776275042650,59.83,73945.83,0.13,-0.01134,1e-05,1.85352]
[1776275045673,59.82,73966.08,0.13,-0.01117,1e-05,1.83032]
[1776275050712,59.82,73973.23,0.13,-0.01111,1e-05,1.82159]
[1776275055746,59.81,73979.97,0.13,-0.01105,1e-05,1.81356]
[1776275060781,59.81,73980.35,0.13,-0.01104,1e-05,1.81234]
[1776275065818,59.8,73982.02,0.13,-0.01102,1e-05,1.80975]
[1776275070853,59.8,73983.75,0.13,-0.011,1e-05,1.80711]
[1776275075890,59.79,73986.59,0.13,-0.01097,1e-05,1.80172]
[1776275080925,59.79,73979.15,0.13,-0.01102,1e-05,1.80922]
[1776275085969,59.78,73971.42,0.13,-0.01108,1e-05,1.8167]
[1776275091013,59.78,73968.01,0.13,-0.0111,1e-05,1.81976]
[1776275096041,59.77,73969.33,0.13,-0.01108,1e-05,1.81749]
[1776275101076,59.77,73979.26,0.13,-0.011,1e-05,1.80594]
[1776275106111,59.76,73983.39,0.13,-0.01096,1e-05,1.80077]
[1776275111146,59.76,73989.45,0.13,-0.01091,1e-05,1.79363]
[1776275116182,59.76,73995.77,0.13,-0.01086,1e-05,1.78614]
[1776275121216,59.75,73990.15,0.13,-0.0109,1e-05,1.79174]
[1776275127258,59.75,74008.9,0.13,-0.01075,1e-05,1.77091]
[1776275131285,59.75,73986.92,0.13,-0.01091,1e-05,1.79278]
[1776275136293,59.74,73983.92,0.13,-0.01093,1e-05,1.79546]
[1776275136633,59.74,73983.92,0.13,-0.01093,1e-05,1.79546]
[1776275136985,59.74,73962.99,0.13,-0.01109,1e-05,1.81797]
[1776275137665,59.74,73962.99,0.13,-0.01109,1e-05,1.81797]
[1776275137666,59.74,73958.9,0.13,-0.01112,1e-05,1.82244]
[1776275139783,59.74,73958.9,0.13,-0.01112,1e-05,1.82244]
[1776275139879,59.74,73958.67,0.13,-0.01112,1e-05,1.82237]
[1776275144021,59.74,73956.78,0.13,-0.01113,1e-05,1.8241]
[1776275143395,59.74,73940.93,0.13,-0.01126,1e-05,1.84136]
[1776275144567,59.74,73940.93,0.13,-0.01126,1e-05,1.84136]
[1776275150427,59.73,73959.87,0.13,-0.0111,1e-05,1.81924]
[1776275155462,59.72,73976.71,0.13,-0.01096,1e-05,1.79997]
[1776275160497,59.72,73987.1,0.13,-0.01088,1e-05,1.78816]
[1776275165532,59.71,73984.97,0.13,-0.01089,1e-05,1.78992]
[1776275170579,59.71,73984.94,0.13,-0.01088,1e-05,1.78944]
[1776275175602,59.71,73985.78,0.13,-0.01087,1e-05,1.78803]
[1776275180641,59.7,73999.84,0.13,-0.01076,1e-05,1.77237]
[1776275185675,59.7,74015.99,0.13,-0.01064,1e-05,1.75493]
[1776275190710,59.7,74021.99,0.13,-0.01059,1e-05,1.74842]
[1776275195745,59.7,74013.58,0.13,-0.01065,1e-05,1.75565]
[1776275200780,59.7,74012.96,0.13,-0.01065,1e-05,1.75601]
[1776275205815,59.7,74018.22,0.13,-0.01061,1e-05,1.75009]
[1776275210850,59.69,74011.01,0.13,-0.01066,1e-05,1.75747]
[1776275215885,59.69,74010.47,0.13,-0.01066,1e-05,1.75771]
[1776275220929,59.69,74009.17,0.13,-0.01067,1e-05,1.75874]
[1776275223941,59.69,74030.4,0.13,-0.01051,1e-05,1.7361]
[1776275228976,59.69,74025.66,0.13,-0.01054,1e-05,1.74091]
[1776275234011,59.69,74020.74,0.13,-0.01058,1e-05,1.74593]
[1776275239046,59.68,74012.91,0.13,-0.01063,1e-05,1.75396]
[1776275244081,59.68,74018.35,0.13,-0.01059,1e-05,1.7479]
[1776275249115,59.68,74025.05,0.13,-0.01054,1e-05,1.74059]
[1776275254151,59.68,74031.96,0.13,-0.01048,1e-05,1.73173]
[1776275261199,59.68,74032.17,0.13,-0.01048,1e-05,1.73137]
[1776275266247,59.68,74032.57,0.13,-0.01047,1e-05,1.73085]
[1776275271277,59.68,74014.63,0.13,-0.0106,1e-05,1.74957]
[1776275276311,59.68,74020.71,0.13,-0.01056,1e-05,1.74294]
[1776275281413,59.67,74021.55,0.13,-0.01055,1e-05,1.74184]
[1776275287389,59.67,74012.82,0.13,-0.01061,1e-05,1.75079]
[1776275292424,59.67,74003.32,0.13,-0.01068,1e-05,1.76051]
[1776275298466,59.67,74002.13,0.13,-0.01069,1e-05,1.76136]
[1776275303501,59.66,74000.97,0.13,-0.01069,1e-05,1.76215]
[1776275308537,59.66,74004.25,0.13,-0.01067,1e-05,1.75836]
[1776275313571,59.66,74004.46,0.13,-0.01066,1e-05,1.75633]
[1776275318606,59.66,74001.46,0.13,-0.01067,1e-05,1.75909]
[1776275323641,59.66,74002.28,0.13,-0.01067,1e-05,1.75785]
[1776275328676,59.65,74001.87,0.13,-0.01067,1e-05,1.75794]
[1776275333711,59.65,74002.22,0.13,-0.01066,1e-05,1.75714]
[1776275338745,59.65,73989.1,0.13,-0.01076,1e-05,1.7708]
[1776275343781,59.64,74000.85,0.13,-0.01067,1e-05,1.75778]
[1776275348815,59.64,73999.22,0.13,-0.01068,1e-05,1.75927]
[1776275353851,59.64,73998.93,0.13,-0.01068,1e-05,1.75925]
[1776275358888,59.64,73996.18,0.13,-0.01069,1e-05,1.76184]
[1776275363927,59.64,74012.06,0.13,-0.01057,1e-05,1.74466]
[1776275366950,59.64,74037.42,0.13,-0.01038,1e-05,1.71791]
[1776275371983,59.64,74016.82,0.13,-0.01053,1e-05,1.73813]
[1776275377019,59.64,74013.1,0.13,-0.01056,1e-05,1.74192]
[1776275382054,59.63,74015.9,0.13,-0.01053,1e-05,1.73873]
[1776275387090,59.63,74017.44,0.13,-0.01052,1e-05,1.73697]
[1776275392124,59.63,74020.05,0.13,-0.0105,1e-05,1.73407]
[1776275397160,59.63,74021.81,0.13,-0.01049,1e-05,1.73208]
[1776275402269,59.63,74027.84,0.13,-0.01044,1e-05,1.72552]
[1776275408238,59.63,74043.92,0.13,-0.01032,1e-05,1.70873]
[1776275414281,59.63,74043.54,0.13,-0.01032,1e-05,1.70923]
[1776275419315,59.63,74043.51,0.13,-0.01032,1e-05,1.70936]
[1776275424381,59.63,74042.85,0.13,-0.01033,1e-05,1.71014]
[1776275429393,59.63,74028.67,0.13,-0.01043,1e-05,1.72498]
[1776275434433,59.63,74029.14,0.13,-0.01042,1e-05,1.72303]
[1776275439468,59.63,74040.65,0.13,-0.01034,1e-05,1.71105]
[1776275444503,59.63,74042.32,0.13,-0.01033,1e-05,1.70939]
[1776275449576,59.63,74041.83,0.13,-0.01033,1e-05,1.71001]
[1776275454619,59.63,74040.53,0.13,-0.01034,1e-05,1.71143]
[1776275459655,59.63,74046.54,0.13,-0.0103,1e-05,1.70528]
[1776275464689,59.64,74055.35,0.13,-0.01023,1e-05,1.69634]
[1776275469733,59.64,74057.08,0.13,-0.01022,1e-05,1.69478]
[1776275474768,59.64,74054.44,0.13,-0.01024,1e-05,1.69778]
[1776275479802,59.64,74057.93,0.13,-0.01022,1e-05,1.6945]
[1776275484842,59.64,74058.68,0.13,-0.01022,1e-05,1.69404]
[1776275489873,59.65,74067.9,0.13,-0.01015,1e-05,1.68499]
[1776275494910,59.65,74078.45,0.13,-0.01007,1e-05,1.67316]
[1776275499943,59.65,74072.05,0.13,-0.01012,1e-05,1.68015]
[1776275504978,59.65,74075.05,0.13,-0.0101,1e-05,1.67748]
[1776275510013,59.66,74074.38,0.13,-0.01011,1e-05,1.67865]
[1776275515063,59.66,74075.77,0.13,-0.0101,1e-05,1.67755]
[1776275520091,59.66,74079.82,0.13,-0.01008,1e-05,1.67386]
[1776275525131,59.67,74075.0,0.13,-0.01011,1e-05,1.67915]
[1776275530162,59.67,74087.44,0.13,-0.01003,1e-05,1.66702]
[1776275535199,59.67,74085.13,0.13,-0.01005,1e-05,1.66986]
[1776275540235,59.68,74087.58,0.13,-0.01003,1e-05,1.6678]
[1776275545269,59.68,74093.15,0.13,-0.01,1e-05,1.66262]
[1776275551312,59.68,74090.17,0.13,-0.01001,1e-05,1.66483]
[1776275556347,59.69,74089.71,0.13,-0.01002,1e-05,1.66576]
[1776275561382,59.69,74092.25,0.13,-0.01001,1e-05,1.66364]
[1776275566416,59.69,74092.0,0.13,-0.01001,1e-05,1.66436]
[1776275571452,59.7,74092.72,0.13,-0.01001,1e-05,1.66409]
[1776275577496,59.7,74091.46,0.13,-0.01002,1e-05,1.66592]
[1776275582529,59.7,74081.5,0.13,-0.0101,1e-05,1.6765]
[1776275587564,59.71,74095.72,0.13,-0.01,1e-05,1.66244]
[1776275593608,59.71,74098.32,0.13,-0.00998,1e-05,1.66042]
[1776275598643,59.71,74097.51,0.13,-0.00999,1e-05,1.66177]
[1776275603678,59.72,74095.73,0.13,-0.01001,1e-05,1.6641]
[1776275608713,59.72,74094.3,0.13,-0.01002,1e-05,1.66603]
[1776275613748,59.72,74104.76,0.13,-0.00994,1e-05,1.65456]
[1776275618783,59.73,74127.76,0.13,-0.00978,1e-05,1.63212]
[1776275623818,59.73,74129.72,0.13,-0.00978,1e-05,1.63097]
[1776275628853,59.74,74132.55,0.13,-0.00976,1e-05,1.62898]
[1776275633898,59.75,74148.71,0.13,-0.00966,1e-05,1.61377]
[1776275638924,59.75,74144.92,0.13,-0.00969,1e-05,1.6185]
[1776275643958,59.76,74146.76,0.13,-0.00968,1e-05,1.61761]
[1776275648994,59.77,74153.18,0.13,-0.00964,1e-05,1.61223]
[1776275654029,59.77,74165.15,0.13,-0.00957,1e-05,1.60147]
[1776275659064,59.78,74161.13,0.13,-0.0096,1e-05,1.60648]
[1776275664099,59.79,74157.46,0.13,-0.00964,1e-05,1.61107]
[1776275669141,59.79,74150.98,0.13,-0.00969,1e-05,1.61839]
[1776275674175,59.8,74162.34,0.13,-0.00961,1e-05,1.6067]
[1776275679210,59.81,74157.98,0.13,-0.00964,1e-05,1.61198]
[1776275684245,59.81,74152.9,0.13,-0.00968,1e-05,1.61791]
[1776275689280,59.82,74151.84,0.13,-0.0097,1e-05,1.61985]
[1776275694314,59.82,74143.8,0.13,-0.00976,1e-05,1.62871]
[1776275699353,59.83,74140.59,0.13,-0.00979,1e-05,1.63274]
[1776275704391,59.83,74131.67,0.13,-0.00986,1e-05,1.64237]
[1776275707455,59.84,74149.84,0.13,-0.00973,1e-05,1.62467]
[1776275712457,59.84,74151.63,0.13,-0.00973,1e-05,1.62378]
[1776275717488,59.85,74155.3,0.13,-0.00971,1e-05,1.62098]
[1776275722524,59.86,74149.27,0.13,-0.00975,1e-05,1.62781]
[1776275727559,59.86,74152.6,0.13,-0.00974,1e-05,1.6253]
[1776275732594,59.87,74148.43,0.13,-0.00976,1e-05,1.62888]
[1776275737629,59.87,74145.15,0.13,-0.00979,1e-05,1.63296]
[1776275742663,59.88,74142.82,0.13,-0.00981,1e-05,1.63608]
[1776275747702,59.88,74141.91,0.13,-0.00983,1e-05,1.63793]
[1776275752734,59.89,74141.91,0.13,-0.00983,1e-05,1.63854]
[1776275757769,59.9,74152.53,0.13,-0.00976,1e-05,1.62892]
[1776275762806,59.9,74162.6,0.13,-0.0097,1e-05,1.61981]
[1776275767839,59.91,74173.12,0.13,-0.00963,1e-05,1.61039]
[1776275772874,59.92,74172.58,0.13,-0.00964,1e-05,1.61192]
[1776275777909,59.92,74171.6,0.13,-0.00966,1e-05,1.61388]
[1776275782944,59.93,74172.48,0.13,-0.00966,1e-05,1.61401]
[1776275787979,59.94,74173.08,0.13,-0.00966,1e-05,1.61441]
[1776275793014,59.94,74175.39,0.13,-0.00964,1e-05,1.61174]
[1776275799055,59.95,74176.71,0.13,-0.00964,1e-05,1.61165]
[1776275804091,59.96,74172.05,0.13,-0.00968,1e-05,1.6172]
[1776275809126,59.96,74165.2,0.13,-0.00973,1e-05,1.62487]
[1776275814161,59.97,74167.77,0.13,-0.00972,1e-05,1.62316]
[1776275820203,59.98,74158.47,0.13,-0.00979,1e-05,1.63332]
[1776275825238,59.98,74154.16,0.13,-0.00983,1e-05,1.63833]
[1776275831280,59.99,74149.93,0.13,-0.00986,1e-05,1.64334]
[1776275836315,59.99,74138.04,0.13,-0.00995,1e-05,1.65585]
[1776275841351,59.99,74142.57,0.13,-0.00992,1e-05,1.65182]
[1776275846387,60.0,74132.99,0.13,-0.00999,1e-05,1.66199]
[1776275851421,60.0,74132.59,0.13,-0.00999,1e-05,1.6614]
[1776275856460,60.0,74117.74,0.13,-0.0101,1e-05,1.67687]
[1776275861495,60.0,74110.55,0.13,-0.01015,1e-05,1.68445]
[1776275866530,60.01,74120.7,0.13,-0.01008,1e-05,1.67436]
[1776275871565,60.01,74124.21,0.13,-0.01006,1e-05,1.67111]
[1776275876601,60.01,74121.24,0.13,-0.01008,1e-05,1.67445]
[1776275881639,60.01,74123.72,0.13,-0.01007,1e-05,1.67225]
[1776275886673,60.01,74116.35,0.13,-0.01012,1e-05,1.68004]
[1776275891709,60.02,74117.9,0.13,-0.01011,1e-05,1.67871]
[1776275896744,60.02,74120.69,0.13,-0.01009,1e-05,1.67613]
[1776275902785,60.02,74121.16,0.13,-0.01009,1e-05,1.67598]
[1776275907821,60.02,74119.16,0.13,-0.01011,1e-05,1.67828]
[1776275912856,60.02,74116.63,0.13,-0.01012,1e-05,1.67968]
[1776275917891,60.03,74110.92,0.13,-0.01016,1e-05,1.68572]
[1776275922928,60.03,74108.69,0.13,-0.01018,1e-05,1.68821]
[1776275927966,60.03,74114.51,0.13,-0.01014,1e-05,1.68252]
[1776275932996,60.03,74121.61,0.13,-0.01009,1e-05,1.6756]
[1776275938030,60.03,74130.53,0.13,-0.01003,1e-05,1.66693]
[1776275943066,60.04,74132.46,0.13,-0.01002,1e-05,1.66539]
[1776275949108,60.04,74133.61,0.13,-0.01002,1e-05,1.66472]
[1776275955149,60.04,74132.47,0.13,-0.01003,1e-05,1.66636]
[1776275960185,60.05,74135.08,0.13,-0.01001,1e-05,1.66413]
[1776275965221,60.05,74137.76,0.13,-0.01,1e-05,1.66184]
[1776275970255,60.05,74138.46,0.13,-0.00999,1e-05,1.66155]
[1776275975290,60.05,74137.4,0.13,-0.01,1e-05,1.66163]
[1776275980325,60.06,74135.97,0.13,-0.01001,1e-05,1.66349]
[1776275986366,60.06,74137.5,0.13,-0.01,1e-05,1.66248]
[1776275991401,60.06,74135.78,0.13,-0.01002,1e-05,1.66466]
[1776275995163,60.07,74135.14,0.13,-0.01002,1e-05,1.66557]
[1776275995430,60.07,74135.18,0.13,-0.01002,1e-05,1.66562]
[1776275996900,60.07,74135.18,0.13,-0.01002,1e-05,1.66562]
[1776275996955,60.07,74142.11,0.13,-0.00997,1e-05,1.65871]
[1776275997050,60.07,74142.11,0.13,-0.00997,1e-05,1.65871]
[1776275997444,60.07,74142.11,0.13,-0.00998,1e-05,1.6588]
[1776276002875,60.07,74147.21,0.13,-0.00994,1e-05,1.65411]
[1776276002931,60.07,74139.81,0.13,-0.01,1e-05,1.66168]
[1776276008574,60.07,74137.76,0.13,-0.01001,1e-05,1.6642]
[1776276014569,60.08,74134.65,0.13,-0.01004,1e-05,1.66803]
[1776276019600,60.08,74123.03,0.13,-0.01013,1e-05,1.68016]
[1776276024634,60.08,74121.25,0.13,-0.01014,1e-05,1.68226]
[1776276029669,60.08,74133.09,0.13,-0.01006,1e-05,1.67048]
[1776276032730,60.09,74132.82,0.13,-0.01005,1e-05,1.66956]
[1776276032810,60.09,74132.82,0.13,-0.01005,1e-05,1.66956]
[1776276032900,60.09,74132.37,0.13,-0.01006,1e-05,1.6701]
[1776276037725,60.09,74118.06,0.13,-0.01016,1e-05,1.68498]
[1776276042707,60.09,74118.67,0.13,-0.01016,1e-05,1.68455]
[1776276042761,60.09,74117.62,0.13,-0.01017,1e-05,1.68567]
[1776276047795,60.09,74112.64,0.13,-0.0102,1e-05,1.69099]
[1776276051827,60.09,74094.75,0.13,-0.01033,1e-05,1.70949]
[1776276056863,60.09,74102.14,0.13,-0.01028,1e-05,1.70187]
[1776276061898,60.09,74103.51,0.13,-0.01027,1e-05,1.70059]
[1776276066934,60.09,74100.86,0.13,-0.01029,1e-05,1.70336]
[1776276071969,60.09,74107.1,0.13,-0.01025,1e-05,1.69704]
[1776276077004,60.1,74111.18,0.13,-0.01022,1e-05,1.69301]
[1776276082043,60.1,74102.51,0.13,-0.01028,1e-05,1.70203]
[1776276087078,60.1,74106.71,0.13,-0.01025,1e-05,1.6978]
[1776276092112,60.1,74108.29,0.13,-0.01023,1e-05,1.69487]
[1776276097146,60.1,74109.41,0.13,-0.01023,1e-05,1.69386]
[1776276102181,60.1,74106.88,0.13,-0.01024,1e-05,1.69662]
[1776276105959,60.1,74103.02,0.13,-0.01027,1e-05,1.70068]
[1776276106212,60.1,74110.74,0.13,-0.01022,1e-05,1.69279]
[1776276106338,60.1,74110.74,0.13,-0.01022,1e-05,1.69279]
[1776276106603,60.1,74110.74,0.13,-0.01022,1e-05,1.69279]
[1776276107218,60.1,74137.58,0.13,-0.01003,1e-05,1.66556]
[1776276109248,60.1,74118.43,0.13,-0.01016,1e-05,1.68514]
[1776276110252,60.1,74142.38,0.13,-0.00999,1e-05,1.66093]
[1776276113274,60.1,74110.49,0.13,-0.01022,1e-05,1.69358]
[1776276113861,60.1,74110.49,0.13,-0.01022,1e-05,1.69358]
[1776276113928,60.1,74104.95,0.13,-0.01026,1e-05,1.69929]
[1776276115052,60.1,74104.95,0.13,-0.01026,1e-05,1.69929]
[1776276115054,60.1,74110.22,0.13,-0.01023,1e-05,1.69392]
[1776276120327,60.11,74116.21,0.13,-0.01018,1e-05,1.68806]
[1776276125317,60.11,74126.68,0.13,-0.01011,1e-05,1.67763]
[1776276125410,60.11,74157.44,0.13,-0.00989,1e-05,1.64659]
[1776276126590,60.11,74181.57,0.13,-0.00972,1e-05,1.62264]
[1776276131422,60.11,74159.13,0.13,-0.00989,1e-05,1.64574]
[1776276133026,60.11,74159.13,0.13,-0.00989,1e-05,1.64574]
[1776276133062,60.12,74144.14,0.13,-0.00999,1e-05,1.66104]
[1776276134302,60.12,74144.14,0.13,-0.00999,1e-05,1.66104]
[1776276134827,60.12,74144.14,0.13,-0.00999,1e-05,1.66104]
[1776276135992,60.12,74148.81,0.13,-0.00996,1e-05,1.65654]
[1776276136010,60.12,74150.38,0.13,-0.00995,1e-05,1.65506]
[1776276136710,60.12,74150.38,0.13,-0.00995,1e-05,1.65506]
[1776276136877,60.12,74150.38,0.13,-0.00995,1e-05,1.65506]
[1776276137763,60.12,74162.15,0.13,-0.00987,1e-05,1.64338]
[1776276138235,60.12,74162.15,0.13,-0.00987,1e-05,1.64338]
[1776276138754,60.12,74172.12,0.13,-0.0098,1e-05,1.63357]
[1776276138828,60.12,74176.9,0.13,-0.00977,1e-05,1.62882]
[1776276139781,60.12,74176.9,0.13,-0.00977,1e-05,1.62882]
[1776276139881,60.12,74176.8,0.13,-0.00977,1e-05,1.62923]
[1776276140967,60.12,74176.8,0.13,-0.00977,1e-05,1.62923]
[1776276141127,60.12,74176.8,0.13,-0.00977,1e-05,1.62923]
[1776276143786,60.12,74220.28,0.13,-0.00947,1e-05,1.58703]
[1776276149555,60.13,74223.39,0.13,-0.00946,1e-05,1.58535]
[1776276152288,60.14,74245.43,0.13,-0.00931,1e-05,1.56321]
[1776276154675,60.14,74227.65,0.13,-0.00943,1e-05,1.58112]
[1776276156317,60.14,74227.65,0.13,-0.00943,1e-05,1.58112]
[1776276156345,60.14,74227.65,0.13,-0.00943,1e-05,1.58112]
[1776276156393,60.14,74226.75,0.13,-0.00944,1e-05,1.58226]
[1776276157190,60.14,74226.75,0.13,-0.00944,1e-05,1.58226]
[1776276157203,60.15,74196.8,0.13,-0.00965,1e-05,1.6119]
[1776276162219,60.15,74210.27,0.13,-0.00956,1e-05,1.59941]
[1776276163669,60.16,74238.82,0.13,-0.00937,1e-05,1.57211]
[1776276168701,60.16,74237.25,0.13,-0.00939,1e-05,1.57493]
[1776276173738,60.17,74231.07,0.13,-0.00944,1e-05,1.58211]
[1776276176996,60.18,74214.12,0.13,-0.00956,1e-05,1.59943]
[1776276182802,60.19,74200.02,0.13,-0.00966,1e-05,1.6142]
[1776276187842,60.19,74196.38,0.13,-0.0097,1e-05,1.61859]
[1776276192875,60.2,74190.92,0.13,-0.00974,1e-05,1.62481]
[1776276197908,60.2,74185.87,0.13,-0.00978,1e-05,1.63059]
[1776276201960,60.21,74182.73,0.13,-0.0098,1e-05,1.63415]
[1776276202040,60.21,74186.18,0.13,-0.00978,1e-05,1.63103]
[1776276207229,60.21,74198.07,0.13,-0.0097,1e-05,1.62004]
[1776276209997,60.22,74215.02,0.13,-0.00959,1e-05,1.60375]
[1776276211003,60.22,74228.7,0.13,-0.00949,1e-05,1.58925]
[1776276212827,60.22,74234.98,0.13,-0.00945,1e-05,1.58361]
[1776276213020,60.22,74237.42,0.13,-0.00944,1e-05,1.58149]
[1776276218056,60.23,74239.85,0.13,-0.00943,1e-05,1.58027]
[1776276223092,60.24,74246.47,0.13,-0.00939,1e-05,1.57509]
[1776276226507,60.24,74240.43,0.13,-0.00944,1e-05,1.5816]
[1776276227370,60.24,74239.98,0.13,-0.00944,1e-05,1.58226]
[1776276228377,60.24,74239.98,0.13,-0.00944,1e-05,1.58226]
[1776276229133,60.25,74240.91,0.13,-0.00944,1e-05,1.5818]
[1776276230647,60.25,74248.56,0.13,-0.00939,1e-05,1.57466]
[1776276231146,60.25,74252.7,0.13,-0.00936,1e-05,1.57092]
[1776276233222,60.25,74252.99,0.13,-0.00936,1e-05,1.57088]
[1776276233298,60.25,74253.69,0.13,-0.00936,1e-05,1.57044]
[1776276238400,60.26,74257.74,0.13,-0.00934,1e-05,1.56753]
[1776276239203,60.26,74254.54,0.13,-0.00936,1e-05,1.57108]
[1776276240561,60.27,74253.62,0.13,-0.00937,1e-05,1.5722]
[1776276240705,60.27,74253.62,0.13,-0.00937,1e-05,1.5722]
[1776276240879,60.27,74253.62,0.13,-0.00937,1e-05,1.5722]
[1776276241243,60.27,74258.54,0.13,-0.00934,1e-05,1.56772]
[1776276243251,60.27,74276.64,0.13,-0.00922,1e-05,1.5507]
[1776276248287,60.28,74286.59,0.13,-0.00917,1e-05,1.54301]
[1776276253351,60.29,74271.84,0.13,-0.00927,1e-05,1.55839]
[1776276258363,60.3,74272.34,0.13,-0.00928,1e-05,1.55916]
[1776276263397,60.31,74271.04,0.13,-0.0093,1e-05,1.56172]
[1776276268435,60.32,74271.46,0.13,-0.0093,1e-05,1.56259]
[1776276273470,60.33,74253.69,0.13,-0.00942,1e-05,1.5795]
[1776276275485,60.33,74272.38,0.13,-0.0093,1e-05,1.56207]
[1776276280521,60.34,74268.17,0.13,-0.00934,1e-05,1.56729]
[1776276285555,60.35,74262.73,0.13,-0.00938,1e-05,1.57369]
[1776276290590,60.36,74261.84,0.13,-0.00939,1e-05,1.57567]
[1776276295631,60.37,74265.33,0.13,-0.00938,1e-05,1.57351]
[1776276300667,60.37,74258.51,0.13,-0.00943,1e-05,1.58119]
[1776276301702,60.37,74258.51,0.13,-0.00943,1e-05,1.58119]
[1776276301776,60.37,74252.02,0.13,-0.00948,1e-05,1.58768]
[1776276307956,60.38,74249.13,0.13,-0.00951,1e-05,1.59172]
[1776276311852,60.39,74252.93,0.13,-0.00948,1e-05,1.58865]
[1776276311959,60.39,74289.02,0.13,-0.00925,1e-05,1.55427]
[1776276318037,60.4,74306.07,0.13,-0.00914,1e-05,1.53979]
[1776276323836,60.41,74292.42,0.13,-0.00925,1e-05,1.55442]
[1776276328880,60.42,74291.32,0.13,-0.00926,1e-05,1.55681]
[1776276333969,60.43,74282.82,0.13,-0.00932,1e-05,1.56487]
[1776276339971,60.44,74286.69,0.13,-0.0093,1e-05,1.56273]
[1776276342992,60.45,74270.23,0.13,-0.00942,1e-05,1.57923]
[1776276348247,60.46,74278.86,0.13,-0.00937,1e-05,1.57234]
[1776276354069,60.47,74276.04,0.13,-0.0094,1e-05,1.5762]
[1776276359104,60.48,74282.27,0.13,-0.00936,1e-05,1.5714]
[1776276364139,60.48,74296.85,0.13,-0.00928,1e-05,1.55871]
[1776276369173,60.49,74312.61,0.13,-0.00918,1e-05,1.54511]
[1776276374208,60.51,74307.26,0.13,-0.00923,1e-05,1.55185]
[1776276379249,60.51,74300.75,0.13,-0.00928,1e-05,1.55906]
[1776276384283,60.52,74304.72,0.13,-0.00926,1e-05,1.55687]
[1776276389318,60.53,74295.84,0.13,-0.00933,1e-05,1.56661]
[1776276394353,60.54,74291.67,0.13,-0.00936,1e-05,1.57048]
[1776276399388,60.55,74299.04,0.13,-0.00932,1e-05,1.56469]
[1776276404424,60.56,74293.84,0.13,-0.00936,1e-05,1.57089]
[1776276409457,60.57,74293.85,0.13,-0.00937,1e-05,1.57214]
[1776276414493,60.58,74285.41,0.13,-0.00943,1e-05,1.58141]
[1776276419528,60.59,74284.8,0.13,-0.00945,1e-05,1.58319]
[1776276424566,60.59,74274.48,0.13,-0.00952,1e-05,1.59428]
[1776276429606,60.6,74277.44,0.13,-0.00951,1e-05,1.59252]
[1776276434640,60.61,74261.32,0.13,-0.00963,1e-05,1.60914]
[1776276439675,60.61,74260.1,0.13,-0.00964,1e-05,1.61118]
[1776276444710,60.62,74262.62,0.13,-0.00963,1e-05,1.60965]
[1776276449745,60.63,74261.06,0.13,-0.00965,1e-05,1.61208]
[1776276454780,60.63,74250.9,0.13,-0.00971,1e-05,1.62149]
[1776276459041,60.64,74234.41,0.13,-0.00983,1e-05,1.63831]
[1776276464851,60.64,74234.27,0.13,-0.00984,1e-05,1.63922]
[1776276469887,60.65,74232.53,0.13,-0.00986,1e-05,1.64159]
[1776276474923,60.65,74239.26,0.13,-0.00981,1e-05,1.63553]
[1776276479957,60.66,74238.89,0.13,-0.00982,1e-05,1.63653]
[1776276484991,60.66,74225.26,0.13,-0.00992,1e-05,1.65062]
[1776276490033,60.66,74221.3,0.13,-0.00995,1e-05,1.65501]
[1776276495065,60.67,74222.38,0.13,-0.00994,1e-05,1.65435]
[1776276500103,60.67,74225.43,0.13,-0.00993,1e-05,1.65175]
[1776276505138,60.67,74232.62,0.13,-0.00988,1e-05,1.64506]
[1776276509195,60.68,74255.53,0.13,-0.00972,1e-05,1.6229]
[1776276514209,60.68,74267.12,0.13,-0.00964,1e-05,1.61095]
[1776276519462,60.69,74278.41,0.13,-0.00957,1e-05,1.601]
[1776276525284,60.69,74293.39,0.13,-0.00948,1e-05,1.58748]
[1776276530320,60.7,74288.5,0.13,-0.00952,1e-05,1.59319]
[1776276535354,60.71,74281.73,0.13,-0.00957,1e-05,1.60067]
[1776276540388,60.71,74281.08,0.13,-0.00958,1e-05,1.6022]
[1776276545424,60.72,74263.46,0.13,-0.0097,1e-05,1.62019]
[1776276550465,60.73,74249.92,0.13,-0.0098,1e-05,1.63422]
[1776276555495,60.73,74243.11,0.13,-0.00985,1e-05,1.64147]
[1776276557509,60.73,74220.52,0.13,-0.01001,1e-05,1.66409]
[1776276562545,60.73,74224.56,0.13,-0.00999,1e-05,1.66039]
[1776276567583,60.74,74226.06,0.13,-0.00998,1e-05,1.65924]
[1776276572615,60.74,74223.84,0.13,-0.00999,1e-05,1.6604]
[1776276577650,60.74,74227.96,0.13,-0.00996,1e-05,1.65666]
[1776276582685,60.74,74234.8,0.13,-0.00992,1e-05,1.65026]
[1776276587720,60.75,74230.45,0.13,-0.00995,1e-05,1.65502]
[1776276593761,60.75,74226.02,0.13,-0.00999,1e-05,1.65992]
[1776276598796,60.75,74226.52,0.13,-0.00998,1e-05,1.65986]
[1776276603842,60.76,74227.86,0.13,-0.00998,1e-05,1.65897]
[1776276608867,60.76,74232.6,0.13,-0.00995,1e-05,1.65472]
[1776276613902,60.76,74241.04,0.13,-0.00989,1e-05,1.64693]
[1776276618938,60.77,74229.35,0.13,-0.00998,1e-05,1.65907]
[1776276623971,60.77,74229.74,0.13,-0.00998,1e-05,1.65917]
[1776276629006,60.77,74244.94,0.13,-0.00988,1e-05,1.64459]
[1776276634043,60.78,74233.52,0.13,-0.00995,1e-05,1.65509]
[1776276639077,60.78,74230.4,0.13,-0.00998,1e-05,1.65867]
[1776276644112,60.78,74229.37,0.13,-0.00999,1e-05,1.66014]
[1776276649149,60.79,74234.39,0.13,-0.00996,1e-05,1.65558]
[1776276654182,60.79,74224.64,0.13,-0.01003,1e-05,1.66571]
[1776276659222,60.79,74230.5,0.13,-0.00999,1e-05,1.66023]
[1776276664254,60.8,74244.32,0.13,-0.00989,1e-05,1.64698]
[1776276669289,60.8,74260.25,0.13,-0.00979,1e-05,1.63183]
[1776276672310,60.8,74227.76,0.13,-0.01002,1e-05,1.66439]
[1776276673322,60.8,74227.76,0.13,-0.01002,1e-05,1.66439]
[1776276673396,60.8,74226.95,0.13,-0.01002,1e-05,1.66527]
[1776276679882,60.8,74230.68,0.13,-0.01,1e-05,1.66186]
[1776276680597,60.81,74236.17,0.13,-0.00996,1e-05,1.65654]
[1776276686407,60.81,74247.35,0.13,-0.00989,1e-05,1.64596]
[1776276691442,60.81,74253.0,0.13,-0.00984,1e-05,1.63945]
[1776276696478,60.82,74255.37,0.13,-0.00983,1e-05,1.63765]
[1776276703526,60.82,74256.42,0.13,-0.00983,1e-05,1.63738]
[1776276708562,60.83,74271.92,0.13,-0.00973,1e-05,1.62278]
[1776276713913,60.83,74265.61,0.13,-0.00977,1e-05,1.62947]
[1776276723666,60.84,74266.09,0.13,-0.00978,1e-05,1.63035]
[1776276728702,60.84,74265.05,0.13,-0.00979,1e-05,1.63197]
[1776276733736,60.85,74266.22,0.13,-0.00979,1e-05,1.63143]
[1776276738774,60.85,74265.8,0.13,-0.00979,1e-05,1.63244]
[1776276743811,60.86,74265.17,0.13,-0.0098,1e-05,1.63365]
[1776276749854,60.86,74270.78,0.13,-0.00977,1e-05,1.62887]
[1776276754928,60.87,74269.95,0.13,-0.00977,1e-05,1.62903]
[1776276759964,60.87,74275.36,0.13,-0.00974,1e-05,1.62437]
[1776276764999,60.87,74276.96,0.13,-0.00973,1e-05,1.62344]
[1776276770035,60.88,74276.8,0.13,-0.00974,1e-05,1.62423]
[1776276775070,60.88,74276.27,0.13,-0.00974,1e-05,1.62536]
[1776276780106,60.89,74282.34,0.13,-0.00971,1e-05,1.62007]
[1776276785142,60.89,74283.25,0.13,-0.00971,1e-05,1.61983]
[1776276790183,60.9,74280.15,0.13,-0.00973,1e-05,1.6235]
[1776276795211,60.9,74278.62,0.13,-0.00975,1e-05,1.62564]
[1776276800247,60.91,74278.52,0.13,-0.00975,1e-05,1.62635]
[1776276805289,60.91,74279.92,0.13,-0.00975,1e-05,1.62561]
[1776276810324,60.91,74271.53,0.13,-0.00981,1e-05,1.63443]
[1776276815359,60.92,74272.29,0.13,-0.0098,1e-05,1.63285]
[1776276820394,60.92,74270.94,0.13,-0.00981,1e-05,1.63474]
[1776276825428,60.93,74270.47,0.13,-0.00982,1e-05,1.63575]
[1776276830464,60.93,74271.0,0.13,-0.00982,1e-05,1.63577]
[1776276835499,60.93,74279.63,0.13,-0.00976,1e-05,1.62788]
[1776276840535,60.94,74284.35,0.13,-0.00973,1e-05,1.6239]
[1776276845571,60.94,74290.83,0.13,-0.0097,1e-05,1.61829]
[1776276848592,60.95,74308.3,0.13,-0.00958,1e-05,1.60181]
[1776276853626,60.95,74320.55,0.13,-0.0095,1e-05,1.59095]
[1776276858661,60.96,74314.65,0.13,-0.00955,1e-05,1.59758]
[1776276864703,60.97,74302.7,0.13,-0.00964,1e-05,1.61012]
[1776276869739,60.97,74304.1,0.13,-0.00963,1e-05,1.60953]
[1776276875781,60.98,74299.75,0.13,-0.00966,1e-05,1.61325]
[1776276880818,60.98,74298.63,0.13,-0.00967,1e-05,1.61502]
[1776276886861,60.99,74307.68,0.13,-0.00962,1e-05,1.60709]
[1776276892083,61.0,74307.83,0.13,-0.00962,1e-05,1.60782]
[1776276897937,61.0,74311.21,0.13,-0.0096,1e-05,1.6053]
[1776276902972,61.01,74311.99,0.13,-0.0096,1e-05,1.60529]
[1776276908009,61.01,74325.23,0.13,-0.00952,1e-05,1.59335]
[1776276913045,61.02,74335.24,0.13,-0.00946,1e-05,1.58485]
[1776276918080,61.03,74337.23,0.13,-0.00945,1e-05,1.58384]
[1776276923116,61.03,74347.59,0.13,-0.00939,1e-05,1.57495]
[1776276928151,61.04,74348.9,0.13,-0.00939,1e-05,1.57468]
[1776276933186,61.05,74351.31,0.13,-0.00937,1e-05,1.57203]
[1776276938228,61.05,74353.23,0.13,-0.00937,1e-05,1.57123]
[1776276943258,61.06,74351.67,0.13,-0.00938,1e-05,1.57373]
[1776276948293,61.07,74348.09,0.13,-0.00941,1e-05,1.57793]
[1776276953327,61.07,74350.46,0.13,-0.0094,1e-05,1.57665]
[1776276958363,61.08,74350.7,0.13,-0.00941,1e-05,1.57741]
[1776276965411,61.09,74350.48,0.13,-0.00942,1e-05,1.57898]
[1776276971454,61.1,74350.35,0.13,-0.00943,1e-05,1.58025]
[1776276976488,61.11,74349.79,0.13,-0.00944,1e-05,1.58173]
[1776276981524,61.11,74350.34,0.13,-0.00944,1e-05,1.58214]
[1776276986559,61.12,74344.73,0.13,-0.00949,1e-05,1.58841]
[1776276991594,61.13,74349.91,0.13,-0.00945,1e-05,1.58299]
[1776276996628,61.13,74350.49,0.13,-0.00945,1e-05,1.58335]
[1776277001667,61.14,74348.15,0.13,-0.00947,1e-05,1.58649]
[1776277006699,61.15,74350.97,0.13,-0.00946,1e-05,1.5847]
[1776277011734,61.15,74357.84,0.13,-0.00942,1e-05,1.57906]
[1776277016768,61.16,74364.13,0.13,-0.00939,1e-05,1.5743]
[1776277021804,61.17,74375.7,0.13,-0.00932,1e-05,1.56419]
[1776277027848,61.18,74372.13,0.13,-0.00935,1e-05,1.56912]
[1776277033077,61.19,74367.1,0.13,-0.00939,1e-05,1.57491]
[1776277038925,61.19,74361.04,0.13,-0.00944,1e-05,1.58188]
[1776277043960,61.2,74363.14,0.13,-0.00943,1e-05,1.58085]
[1776277048994,61.21,74358.88,0.13,-0.00947,1e-05,1.58588]
[1776277054029,61.21,74358.06,0.13,-0.00947,1e-05,1.58624]
[1776277059065,61.22,74349.34,0.13,-0.00954,1e-05,1.59545]
[1776277063360,61.23,74338.88,0.13,-0.00961,1e-05,1.60613]
[1776277063422,61.23,74338.88,0.13,-0.00961,1e-05,1.60613]
[1776277063437,61.23,74338.88,0.13,-0.00961,1e-05,1.60613]
[1776277063551,61.23,74338.88,0.13,-0.00961,1e-05,1.60613]
[1776277064100,61.23,74338.88,0.13,-0.00961,1e-05,1.60628]
[1776277064581,61.23,74338.88,0.13,-0.00961,1e-05,1.60628]
[1776277065107,61.23,74337.2,0.13,-0.00962,1e-05,1.60804]
[1776277068128,61.23,74315.62,0.13,-0.00977,1e-05,1.62935]
[1776277073163,61.23,74320.41,0.13,-0.00974,1e-05,1.6252]
[1776277078197,61.24,74317.46,0.13,-0.00977,1e-05,1.62862]
[1776277083232,61.24,74318.83,0.13,-0.00976,1e-05,1.62783]
[1776277088268,61.25,74314.53,0.13,-0.0098,1e-05,1.63255]
[1776277093302,61.25,74312.22,0.13,-0.00981,1e-05,1.6353]
[1776277098339,61.25,74307.37,0.13,-0.00985,1e-05,1.64052]
[1776277103571,61.26,74309.16,0.13,-0.00984,1e-05,1.63919]
[1776277109416,61.26,74305.77,0.13,-0.00987,1e-05,1.64303]
[1776277111429,61.26,74320.11,0.13,-0.00976,1e-05,1.6278]
[1776277116465,61.26,74328.43,0.13,-0.00971,1e-05,1.62024]
[1776277121500,61.27,74323.85,0.13,-0.00975,1e-05,1.62525]
[1776277129555,61.27,74326.55,0.13,-0.00973,1e-05,1.62346]
[1776277134591,61.28,74333.52,0.13,-0.00969,1e-05,1.61727]
[1776277139626,61.28,74340.52,0.13,-0.00965,1e-05,1.61115]
[1776277144662,61.29,74341.84,0.13,-0.00964,1e-05,1.61053]
[1776277149696,61.29,74333.03,0.13,-0.00971,1e-05,1.61968]
[1776277154731,61.3,74324.79,0.13,-0.00977,1e-05,1.62824]
[1776277159766,61.3,74319.25,0.13,-0.00981,1e-05,1.63411]
[1776277164802,61.3,74327.44,0.13,-0.00975,1e-05,1.62655]
[1776277170850,61.31,74327.57,0.13,-0.00976,1e-05,1.62715]
[1776277175881,61.31,74328.0,0.13,-0.00975,1e-05,1.62576]
[1776277181932,61.32,74326.98,0.13,-0.00976,1e-05,1.6275]
[1776277187966,61.32,74321.07,0.13,-0.00981,1e-05,1.63384]
[1776277193001,61.32,74320.32,0.13,-0.00981,1e-05,1.63505]
[1776277196022,61.32,74337.19,0.13,-0.0097,1e-05,1.61897]
[1776277201058,61.33,74329.06,0.13,-0.00976,1e-05,1.62744]
[1776277206092,61.33,74333.73,0.13,-0.00973,1e-05,1.62345]
[1776277211127,61.34,74332.12,0.13,-0.00975,1e-05,1.62555]
[1776277216163,61.34,74321.28,0.13,-0.00982,1e-05,1.6365]
[1776277220189,61.34,74303.74,0.13,-0.00995,1e-05,1.65407]
[1776277225225,61.34,74290.43,0.13,-0.01004,1e-05,1.66747]
[1776277230260,61.34,74279.58,0.13,-0.01012,1e-05,1.6784]
[1776277235295,61.35,74279.3,0.13,-0.01011,1e-05,1.67738]
[1776277240330,61.35,74262.84,0.13,-0.01023,1e-05,1.69394]
[1776277244366,61.35,74286.52,0.13,-0.01006,1e-05,1.6703]
[1776277249399,61.35,74286.94,0.13,-0.01006,1e-05,1.67006]
[1776277254435,61.35,74277.43,0.13,-0.01013,1e-05,1.67969]
[1776277259470,61.35,74279.11,0.13,-0.01012,1e-05,1.67811]
[1776277264510,61.35,74282.62,0.13,-0.0101,1e-05,1.67473]
[1776277269546,61.35,74284.11,0.13,-0.01009,1e-05,1.67338]
[1776277274778,61.35,74289.15,0.13,-0.01005,1e-05,1.66856]
[1776277280621,61.35,74286.21,0.13,-0.01007,1e-05,1.67172]
[1776277285653,61.36,74288.01,0.13,-0.01006,1e-05,1.67011]
[1776277290689,61.36,74292.01,0.13,-0.01004,1e-05,1.66639]
[1776277295727,61.36,74289.74,0.13,-0.01005,1e-05,1.66751]
[1776277300765,61.36,74292.49,0.13,-0.01003,1e-05,1.66507]
[1776277305797,61.36,74303.1,0.13,-0.00996,1e-05,1.65491]
[1776277312849,61.37,74315.61,0.13,-0.00988,1e-05,1.64328]
[1776277317930,61.37,74317.18,0.13,-0.00987,1e-05,1.64221]
[1776277322968,61.37,74315.6,0.13,-0.00988,1e-05,1.64422]
[1776277328002,61.38,74326.53,0.13,-0.00981,1e-05,1.63405]
[1776277333036,61.38,74328.88,0.13,-0.0098,1e-05,1.63241]
[1776277339079,61.39,74329.93,0.13,-0.0098,1e-05,1.63203]
[1776277344113,61.39,74336.82,0.13,-0.00975,1e-05,1.62593]
[1776277349148,61.4,74336.58,0.13,-0.00976,1e-05,1.62675]
[1776277354184,61.4,74335.44,0.13,-0.00976,1e-05,1.62708]
[1776277357379,61.4,74335.41,0.13,-0.00976,1e-05,1.62736]
[1776277357477,61.4,74334.83,0.13,-0.00977,1e-05,1.62805]
[1776277363249,61.41,74328.37,0.13,-0.00982,1e-05,1.63507]
[1776277368281,61.41,74338.52,0.13,-0.00975,1e-05,1.62583]
[1776277375479,61.42,74337.78,0.13,-0.00976,1e-05,1.62744]
[1776277383387,61.43,74339.25,0.13,-0.00976,1e-05,1.62701]
[1776277388422,61.43,74327.21,0.13,-0.00985,1e-05,1.6393]
[1776277393459,61.43,74329.36,0.13,-0.00984,1e-05,1.63769]
[1776277398492,61.44,74321.08,0.13,-0.0099,1e-05,1.64625]
[1776277403527,61.44,74302.97,0.13,-0.01002,1e-05,1.66444]
[1776277408562,61.44,74290.25,0.13,-0.01012,1e-05,1.67727]
[1776277413596,61.44,74296.79,0.13,-0.01006,1e-05,1.66952]
[1776277418631,61.44,74297.35,0.13,-0.01006,1e-05,1.66919]
[1776277423667,61.44,74301.32,0.13,-0.01003,1e-05,1.66549]
[1776277428702,61.45,74302.73,0.13,-0.01003,1e-05,1.66436]
[1776277434745,61.45,74301.63,0.13,-0.01004,1e-05,1.66576]
[1776277439780,61.45,74302.4,0.13,-0.01003,1e-05,1.66524]
[1776277444814,61.45,74313.71,0.13,-0.00995,1e-05,1.65435]
[1776277450859,61.45,74308.19,0.13,-0.01,1e-05,1.66012]
[1776277456041,61.46,74321.51,0.13,-0.00991,1e-05,1.64734]
[1776277463948,61.46,74321.24,0.13,-0.00991,1e-05,1.64811]
[1776277468985,61.46,74317.82,0.13,-0.00994,1e-05,1.65176]
[1776277476181,61.47,74319.62,0.13,-0.00992,1e-05,1.64899]
[1776277483083,61.47,74320.18,0.13,-0.00992,1e-05,1.64874]
[1776277488119,61.47,74319.4,0.13,-0.00992,1e-05,1.64975]
[1776277494162,61.47,74319.38,0.13,-0.00993,1e-05,1.65006]
[1776277499198,61.47,74318.49,0.13,-0.00993,1e-05,1.65118]
[1776277501250,61.47,74296.78,0.13,-0.01009,1e-05,1.67269]
[1776277506412,61.47,74305.64,0.13,-0.01002,1e-05,1.66403]
[1776277512290,61.48,74307.0,0.13,-0.01002,1e-05,1.66285]
[1776277516483,61.48,74289.3,0.13,-0.01014,1e-05,1.68046]
[1776277522361,61.48,74286.11,0.13,-0.01016,1e-05,1.68365]
[1776277527396,61.48,74279.58,0.13,-0.01021,1e-05,1.69014]
[1776277532431,61.48,74285.2,0.13,-0.01016,1e-05,1.68306]
[1776277537465,61.48,74291.42,0.13,-0.01012,1e-05,1.67694]
[1776277542501,61.48,74278.53,0.13,-0.01021,1e-05,1.68986]
[1776277547536,61.48,74277.49,0.13,-0.01022,1e-05,1.69089]
[1776277552574,61.48,74270.74,0.13,-0.01026,1e-05,1.69762]
[1776277556766,61.48,74251.88,0.13,-0.0104,1e-05,1.7166]
[1776277562649,61.47,74265.95,0.13,-0.0103,1e-05,1.7021]
[1776277567684,61.47,74274.05,0.13,-0.01024,1e-05,1.69387]
[1776277572719,61.47,74263.23,0.13,-0.01031,1e-05,1.7046]
[1776277578761,61.47,74261.13,0.13,-0.01033,1e-05,1.70651]
[1776277583798,61.47,74261.06,0.13,-0.01033,1e-05,1.70642]
[1776277588831,61.47,74260.64,0.13,-0.01033,1e-05,1.70667]
[1776277592859,61.47,74238.82,0.13,-0.01048,1e-05,1.72715]
[1776277599907,61.46,74229.2,0.13,-0.01054,1e-05,1.73642]
[1776277604943,61.46,74227.81,0.13,-0.01055,1e-05,1.73743]
[1776277609977,61.46,74226.13,0.13,-0.01056,1e-05,1.7387]
[1776277615013,61.45,74226.37,0.13,-0.01055,1e-05,1.73804]
[1776277620054,61.45,74232.79,0.13,-0.0105,1e-05,1.73112]
[1776277625088,61.45,74235.4,0.13,-0.01048,1e-05,1.72813]
[1776277626136,61.45,74235.4,0.13,-0.01048,1e-05,1.72813]
[1776277626177,61.45,74235.4,0.13,-0.01048,1e-05,1.72813]
[1776277626256,61.45,74235.67,0.13,-0.01048,1e-05,1.72779]
[1776277627713,61.45,74235.67,0.13,-0.01048,1e-05,1.72779]
[1776277627788,61.45,74235.78,0.13,-0.01048,1e-05,1.72755]
[1776277630122,61.45,74251.67,0.13,-0.01036,1e-05,1.71133]
[1776277635153,61.45,74258.3,0.13,-0.01032,1e-05,1.70449]
[1776277640188,61.45,74262.61,0.13,-0.01028,1e-05,1.70001]
[1776277645223,61.45,74264.17,0.13,-0.01027,1e-05,1.69832]
[1776277650258,61.44,74271.91,0.13,-0.01022,1e-05,1.69047]
[1776277657468,61.44,74272.65,0.13,-0.0102,1e-05,1.68822]
[1776277660333,61.44,74290.97,0.13,-0.01007,1e-05,1.66998]
[1776277665368,61.45,74293.74,0.13,-0.01005,1e-05,1.66739]
[1776277670409,61.45,74295.4,0.13,-0.01004,1e-05,1.66588]
[1776277675442,61.45,74295.96,0.13,-0.01004,1e-05,1.66554]
[1776277680477,61.45,74298.33,0.13,-0.01003,1e-05,1.66339]
[1776277685512,61.45,74302.25,0.13,-0.01,1e-05,1.65971]
[1776277690553,61.45,74305.42,0.13,-0.00998,1e-05,1.65684]
[1776277695589,61.45,74297.53,0.13,-0.01004,1e-05,1.66487]
[1776277700624,61.46,74296.28,0.13,-0.01005,1e-05,1.66629]
[1776277705659,61.46,74296.54,0.13,-0.01005,1e-05,1.66621]
[1776277710695,61.46,74294.12,0.13,-0.01006,1e-05,1.66878]
[1776277716737,61.46,74281.84,0.13,-0.01014,1e-05,1.67967]
[1776277717894,61.46,74265.04,0.13,-0.01026,1e-05,1.6965]
[1776277723787,61.46,74256.75,0.13,-0.01032,1e-05,1.70469]
[1776277728821,61.46,74242.63,0.13,-0.01042,1e-05,1.71886]
[1776277733856,61.45,74238.93,0.13,-0.01044,1e-05,1.72224]
[1776277738895,61.45,74234.46,0.13,-0.01048,1e-05,1.72651]
[1776277739899,61.45,74214.1,0.13,-0.01062,1e-05,1.74729]
[1776277742929,61.45,74194.83,0.13,-0.01076,1e-05,1.76684]
[1776277747954,61.44,74206.94,0.13,-0.01067,1e-05,1.75349]
[1776277752990,61.44,74218.46,0.13,-0.01058,1e-05,1.74112]
[1776277759032,61.44,74219.65,0.13,-0.01057,1e-05,1.73929]
[1776277765074,61.43,74219.82,0.13,-0.01056,1e-05,1.73853]
[1776277771115,61.43,74220.15,0.13,-0.01055,1e-05,1.73615]
[1776277776150,61.42,74221.06,0.13,-0.01054,1e-05,1.73476]
[1776277781185,61.42,74219.71,0.13,-0.01054,1e-05,1.73567]
[1776277787228,61.42,74219.88,0.13,-0.01054,1e-05,1.73495]
[1776277792263,61.41,74223.87,0.13,-0.01051,1e-05,1.73044]
[1776277798461,61.41,74224.26,0.13,-0.0105,1e-05,1.72956]
[1776277804352,61.41,74220.25,0.13,-0.01053,1e-05,1.73315]
[1776277809382,61.41,74219.48,0.13,-0.01053,1e-05,1.73347]
[1776277814416,61.4,74224.71,0.13,-0.01049,1e-05,1.72774]
[1776277820459,61.4,74225.6,0.13,-0.01048,1e-05,1.7264]
[1776277828675,61.4,74223.84,0.13,-0.01049,1e-05,1.72763]
[1776277834562,61.39,74227.07,0.13,-0.01045,1e-05,1.72247]
[1776277839592,61.39,74224.66,0.13,-0.01047,1e-05,1.72459]
[1776277844627,61.39,74223.91,0.13,-0.01047,1e-05,1.72496]
[1776277849662,61.39,74219.02,0.13,-0.0105,1e-05,1.72961]
[1776277855703,61.38,74220.38,0.13,-0.01049,1e-05,1.72778]
[1776277860739,61.38,74219.1,0.13,-0.0105,1e-05,1.72873]
[1776277865774,61.38,74219.03,0.13,-0.01049,1e-05,1.72844]
[1776277870834,61.37,74208.24,0.13,-0.01057,1e-05,1.7391]
[1776277873842,61.37,74227.6,0.13,-0.01043,1e-05,1.71913]
[1776277879049,61.37,74249.14,0.13,-0.01027,1e-05,1.69708]
[1776277884916,61.37,74252.29,0.13,-0.01025,1e-05,1.69383]
[1776277889950,61.37,74253.67,0.13,-0.01024,1e-05,1.69239]
[1776277894986,61.37,74256.7,0.13,-0.01021,1e-05,1.68786]
[1776277899191,61.37,74273.43,0.13,-0.01009,1e-05,1.67118]
[1776277906064,61.37,74275.14,0.13,-0.01008,1e-05,1.66962]
[1776277912106,61.37,74273.48,0.13,-0.01009,1e-05,1.67136]
[1776277917141,61.37,74283.04,0.13,-0.01002,1e-05,1.66197]
[1776277922176,61.37,74281.49,0.13,-0.01004,1e-05,1.66363]
[1776277927212,61.37,74281.41,0.13,-0.01004,1e-05,1.6638]
[1776277932246,61.37,74270.21,0.13,-0.01012,1e-05,1.67494]
[1776277937282,61.37,74271.6,0.13,-0.01011,1e-05,1.67357]
[1776277942317,61.38,74268.49,0.13,-0.01013,1e-05,1.67673]
[1776277947353,61.38,74264.41,0.13,-0.01016,1e-05,1.68082]
[1776277952387,61.38,74268.0,0.13,-0.01012,1e-05,1.67581]
[1776277959611,61.38,74266.45,0.13,-0.01014,1e-05,1.67737]
[1776277965478,61.38,74259.07,0.13,-0.01019,1e-05,1.68472]
[1776277969691,61.37,74283.58,0.13,-0.01001,1e-05,1.6603]
[1776277970350,61.37,74283.58,0.13,-0.01001,1e-05,1.6603]
[1776277970525,61.37,74283.58,0.13,-0.01001,1e-05,1.6603]
[1776277970621,61.37,74283.58,0.13,-0.01001,1e-05,1.6603]
[1776277970639,61.38,74293.95,0.13,-0.00994,1e-05,1.6501]
[1776277971923,61.38,74293.95,0.13,-0.00994,1e-05,1.6501]
[1776277972191,61.38,74294.7,0.13,-0.00994,1e-05,1.64941]
[1776277978220,61.38,74288.47,0.13,-0.00998,1e-05,1.65574]
[1776277978257,61.38,74301.6,0.13,-0.00989,1e-05,1.64291]
[1776277982597,61.38,74317.88,0.13,-0.00978,1e-05,1.62742]
[1776277987633,61.38,74318.53,0.13,-0.00978,1e-05,1.62729]
[1776277992668,61.39,74330.57,0.13,-0.0097,1e-05,1.61617]
[1776277993792,61.39,74311.59,0.13,-0.00983,1e-05,1.63473]
[1776277999903,61.39,74315.61,0.13,-0.00981,1e-05,1.63133]
[1776278005759,61.4,74316.47,0.13,-0.00981,1e-05,1.6311]
[1776278010795,61.4,74310.2,0.13,-0.00985,1e-05,1.63766]
[1776278015829,61.4,74302.18,0.13,-0.0099,1e-05,1.64453]
[1776278020865,61.41,74308.2,0.13,-0.00987,1e-05,1.63901]
[1776278023272,61.41,74325.0,0.13,-0.00975,1e-05,1.62281]
[1776278028926,61.41,74330.5,0.13,-0.00972,1e-05,1.61815]
[1776278033960,61.42,74328.73,0.13,-0.00973,1e-05,1.62044]
[1776278038996,61.42,74312.97,0.13,-0.00985,1e-05,1.6363]
[1776278044031,61.42,74326.0,0.13,-0.00976,1e-05,1.62411]
[1776278047568,61.43,74330.68,0.13,-0.00973,1e-05,1.61991]
[1776278047625,61.43,74330.68,0.13,-0.00973,1e-05,1.61991]
[1776278048060,61.43,74331.75,0.13,-0.00972,1e-05,1.619]
[1776278049616,61.43,74331.49,0.13,-0.00973,1e-05,1.61937]
[1776278050257,61.43,74333.65,0.13,-0.00971,1e-05,1.6174]
[1776278056117,61.43,74334.14,0.13,-0.00971,1e-05,1.61766]
[1776278061166,61.44,74333.65,0.13,-0.00972,1e-05,1.61875]
[1776278066201,61.44,74338.09,0.13,-0.0097,1e-05,1.6151]
[1776278071237,61.45,74340.08,0.13,-0.00968,1e-05,1.61245]
[1776278076271,61.45,74334.99,0.13,-0.00972,1e-05,1.618]
[1776278081307,61.46,74314.29,0.13,-0.00986,1e-05,1.63873]
[1776278086342,61.46,74316.32,0.13,-0.00985,1e-05,1.63719]
[1776278091378,61.46,74321.36,0.13,-0.00982,1e-05,1.63273]
[1776278096413,61.47,74325.8,0.13,-0.00979,1e-05,1.62892]
[1776278101448,61.47,74324.3,0.13,-0.00981,1e-05,1.6309]
[1776278106483,61.47,74324.59,0.13,-0.00981,1e-05,1.63112]
[1776278107578,61.47,74324.59,0.13,-0.00981,1e-05,1.63112]
[1776278107630,61.47,74324.59,0.13,-0.00981,1e-05,1.63112]
[1776278107655,61.47,74326.68,0.13,-0.0098,1e-05,1.62918]
[1776278109013,61.47,74326.68,0.13,-0.0098,1e-05,1.62918]
[1776278109032,61.47,74329.47,0.13,-0.00978,1e-05,1.62667]
[1776278114538,61.48,74334.81,0.13,-0.00975,1e-05,1.62205]
[1776278119573,61.48,74321.74,0.13,-0.00984,1e-05,1.63529]
[1776278124609,61.49,74315.02,0.13,-0.00989,1e-05,1.64226]
[1776278129645,61.49,74319.78,0.13,-0.00986,1e-05,1.63797]
[1776278134679,61.49,74322.42,0.13,-0.00983,1e-05,1.63436]
[1776278139715,61.49,74308.96,0.13,-0.00993,1e-05,1.64787]
[1776278144749,61.49,74303.65,0.13,-0.00997,1e-05,1.65334]
[1776278149783,61.5,74313.33,0.13,-0.0099,1e-05,1.6441]
[1776278154819,61.5,74313.64,0.13,-0.0099,1e-05,1.64408]
[1776278159854,61.5,74317.57,0.13,-0.00988,1e-05,1.64056]
[1776278164889,61.5,74314.3,0.13,-0.0099,1e-05,1.64406]
[1776278169924,61.51,74314.36,0.13,-0.0099,1e-05,1.64431]
[1776278174959,61.51,74330.75,0.13,-0.00979,1e-05,1.62867]
[1776278179993,61.51,74332.5,0.13,-0.00979,1e-05,1.62744]
[1776278185028,61.51,74330.4,0.13,-0.0098,1e-05,1.62993]
[1776278190064,61.52,74339.23,0.13,-0.00975,1e-05,1.62187]
[1776278195101,61.52,74347.21,0.13,-0.00969,1e-05,1.61335]
[1776278200135,61.53,74339.48,0.13,-0.00974,1e-05,1.62138]
[1776278205171,61.53,74333.25,0.13,-0.00979,1e-05,1.62793]
[1776278211394,61.53,74328.89,0.13,-0.00982,1e-05,1.63273]
[1776278217256,61.54,74327.34,0.13,-0.00984,1e-05,1.63478]
[1776278222291,61.54,74318.56,0.13,-0.0099,1e-05,1.64378]
[1776278227326,61.54,74310.41,0.13,-0.00996,1e-05,1.65206]
[1776278232361,61.54,74311.88,0.13,-0.00995,1e-05,1.6509]
[1776278237395,61.55,74307.74,0.13,-0.00998,1e-05,1.65524]
[1776278242431,61.55,74310.16,0.13,-0.00997,1e-05,1.65311]
[1776278247466,61.55,74306.44,0.13,-0.00999,1e-05,1.65703]
[1776278250487,61.55,74285.46,0.13,-0.01014,1e-05,1.67788]
[1776278255522,61.55,74280.2,0.13,-0.01017,1e-05,1.68174]
[1776278260556,61.55,74270.82,0.13,-0.01024,1e-05,1.69105]
[1776278265592,61.55,74267.74,0.13,-0.01026,1e-05,1.69406]
[1776278270626,61.55,74264.25,0.13,-0.01028,1e-05,1.69743]
[1776278275662,61.55,74264.52,0.13,-0.01028,1e-05,1.69706]
[1776278280697,61.55,74254.89,0.13,-0.01035,1e-05,1.70658]
[1776278287746,61.55,74257.51,0.13,-0.01033,1e-05,1.7037]
[1776278293789,61.54,74262.85,0.13,-0.01029,1e-05,1.69817]
[1776278299829,61.54,74262.39,0.13,-0.01029,1e-05,1.69848]
[1776278304865,61.54,74257.96,0.13,-0.01032,1e-05,1.70279]
[1776278309901,61.54,74262.12,0.13,-0.01029,1e-05,1.69847]
[1776278310913,61.54,74283.48,0.13,-0.01014,1e-05,1.67712]
[1776278315948,61.54,74286.28,0.13,-0.01011,1e-05,1.67302]
[1776278322228,61.54,74283.93,0.13,-0.01013,1e-05,1.67547]
[1776278328031,61.54,74295.45,0.13,-0.01005,1e-05,1.66419]
[1776278333066,61.55,74293.01,0.13,-0.01007,1e-05,1.6668]
[1776278338107,61.55,74287.94,0.13,-0.0101,1e-05,1.67199]
[1776278343143,61.55,74288.47,0.13,-0.0101,1e-05,1.67158]
[1776278348177,61.55,74289.81,0.13,-0.01009,1e-05,1.67036]
[1776278353212,61.55,74279.62,0.13,-0.01016,1e-05,1.68054]
[1776278356237,61.55,74263.26,0.13,-0.01028,1e-05,1.69683]
[1776278361270,61.55,74260.61,0.13,-0.0103,1e-05,1.69932]
[1776278366303,61.55,74263.86,0.13,-0.01027,1e-05,1.69589]
[1776278371339,61.54,74263.52,0.13,-0.01027,1e-05,1.69464]
[1776278377380,61.54,74268.48,0.13,-0.01023,1e-05,1.68953]
[1776278382659,61.54,74270.06,0.13,-0.01022,1e-05,1.68784]
[1776278388459,61.54,74273.46,0.13,-0.01019,1e-05,1.6844]
[1776278393495,61.54,74286.94,0.13,-0.0101,1e-05,1.67099]
[1776278398533,61.54,74285.87,0.13,-0.01011,1e-05,1.67215]
[1776278403564,61.54,74287.3,0.13,-0.0101,1e-05,1.67081]
[1776278408599,61.54,74286.17,0.13,-0.01011,1e-05,1.67203]
[1776278413638,61.54,74283.87,0.13,-0.01012,1e-05,1.6744]
[1776278418670,61.55,74284.1,0.13,-0.01012,1e-05,1.67425]
[1776278423707,61.55,74288.6,0.13,-0.01009,1e-05,1.6699]
[1776278428740,61.55,74279.76,0.13,-0.01015,1e-05,1.67876]
[1776278431761,61.55,74259.49,0.13,-0.01029,1e-05,1.69756]
[1776278436796,61.55,74260.99,0.13,-0.01028,1e-05,1.69593]
[1776278441834,61.55,74268.46,0.13,-0.01022,1e-05,1.68838]
[1776278446868,61.54,74257.78,0.13,-0.0103,1e-05,1.69899]
[1776278451904,61.54,74254.92,0.13,-0.01032,1e-05,1.7017]
[1776278457946,61.54,74252.78,0.13,-0.01033,1e-05,1.70364]
[1776278463228,61.54,74255.33,0.13,-0.01031,1e-05,1.7009]
[1776278469022,61.54,74254.49,0.13,-0.01032,1e-05,1.70156]
[1776278474058,61.54,74261.81,0.13,-0.01026,1e-05,1.69409]
[1776278479092,61.54,74270.73,0.13,-0.0102,1e-05,1.68509]
[1776278485135,61.54,74274.52,0.13,-0.01017,1e-05,1.68131]
[1776278490169,61.54,74276.62,0.13,-0.01016,1e-05,1.67923]
[1776278495205,61.54,74275.65,0.13,-0.01016,1e-05,1.6788]
[1776278500239,61.54,74272.78,0.13,-0.01018,1e-05,1.68171]
[1776278505275,61.54,74271.86,0.13,-0.01019,1e-05,1.68267]
[1776278512324,61.54,74269.65,0.13,-0.0102,1e-05,1.68495]
[1776278517361,61.54,74269.51,0.13,-0.0102,1e-05,1.68513]
[1776278522394,61.54,74270.52,0.13,-0.0102,1e-05,1.68417]
[1776278525415,61.54,74252.42,0.13,-0.01032,1e-05,1.7023]
[1776278530450,61.54,74255.66,0.13,-0.0103,1e-05,1.69891]
[1776278535487,61.54,74266.55,0.13,-0.01022,1e-05,1.68795]
[1776278540523,61.54,74268.56,0.13,-0.01021,1e-05,1.68593]
[1776278545555,61.54,74275.55,0.13,-0.01016,1e-05,1.67895]
[1776278550590,61.54,74278.04,0.13,-0.01014,1e-05,1.67649]
[1776278555626,61.54,74287.56,0.13,-0.01007,1e-05,1.66569]
[1776278560660,61.54,74283.01,0.13,-0.0101,1e-05,1.67033]
[1776278565695,61.54,74284.68,0.13,-0.01009,1e-05,1.66884]
[1776278570731,61.54,74282.8,0.13,-0.0101,1e-05,1.67083]
[1776278575764,61.54,74278.59,0.13,-0.01013,1e-05,1.67511]
[1776278580800,61.54,74278.38,0.13,-0.01014,1e-05,1.6754]
[1776278583820,61.54,74295.08,0.13,-0.01002,1e-05,1.65897]
[1776278588856,61.55,74291.42,0.13,-0.01005,1e-05,1.66279]
[1776278593890,61.55,74297.9,0.13,-0.01,1e-05,1.65663]
[1776278601949,61.55,74300.29,0.13,-0.00999,1e-05,1.65476]
[1776278606982,61.55,74303.66,0.13,-0.00997,1e-05,1.65172]
[1776278612017,61.55,74304.15,0.13,-0.00996,1e-05,1.65009]
[1776278617052,61.56,74304.03,0.13,-0.00996,1e-05,1.65049]
[1776278622108,61.56,74304.68,0.13,-0.00996,1e-05,1.65011]
[1776278628149,61.56,74303.28,0.13,-0.00997,1e-05,1.65179]
[1776278633185,61.56,74306.04,0.13,-0.00995,1e-05,1.64933]
[1776278638220,61.56,74316.56,0.13,-0.00988,1e-05,1.63934]
[1776278643255,61.57,74335.1,0.13,-0.00976,1e-05,1.62175]
[1776278648290,61.57,74334.82,0.13,-0.00976,1e-05,1.62255]
[1776278653324,61.58,74333.45,0.13,-0.00978,1e-05,1.62441]
[1776278658360,61.58,74332.33,0.13,-0.00979,1e-05,1.62604]
[1776278663396,61.58,74330.06,0.13,-0.00981,1e-05,1.62878]
[1776278668430,61.59,74327.71,0.13,-0.00983,1e-05,1.63157]
[1776278673465,61.59,74328.26,0.13,-0.00982,1e-05,1.63014]
[1776278678499,61.59,74327.54,0.13,-0.00983,1e-05,1.63137]
[1776278683535,61.6,74324.96,0.13,-0.00985,1e-05,1.63439]
[1776278688570,61.6,74322.4,0.13,-0.00987,1e-05,1.63737]
[1776278694877,61.61,74323.05,0.13,-0.00987,1e-05,1.6374]
[1776278700654,61.61,74322.32,0.13,-0.00988,1e-05,1.63859]
[1776278705688,61.61,74324.03,0.13,-0.00987,1e-05,1.63739]
[1776278710730,61.62,74323.09,0.13,-0.00988,1e-05,1.63878]
[1776278715018,61.62,74341.62,0.13,-0.00975,1e-05,1.62128]
[1776278721807,61.62,74342.78,0.13,-0.00975,1e-05,1.62089]
[1776278726842,61.63,74353.14,0.13,-0.00969,1e-05,1.61154]
[1776278731877,61.63,74356.39,0.13,-0.00966,1e-05,1.60782]
[1776278736912,61.64,74359.72,0.13,-0.00964,1e-05,1.6053]
[1776278741946,61.64,74359.49,0.13,-0.00965,1e-05,1.60619]
[1776278747989,61.65,74357.65,0.13,-0.00967,1e-05,1.60872]
[1776278753024,61.65,74356.33,0.13,-0.00968,1e-05,1.61061]
[1776278757052,61.66,74339.69,0.13,-0.0098,1e-05,1.6271]
[1776278762095,61.66,74325.41,0.13,-0.0099,1e-05,1.6414]
[1776278764106,61.66,74309.04,0.13,-0.01001,1e-05,1.65755]
[1776278769141,61.66,74303.29,0.13,-0.01005,1e-05,1.66338]
[1776278774179,61.66,74306.37,0.13,-0.01003,1e-05,1.66049]
[1776278779212,61.66,74306.14,0.13,-0.01004,1e-05,1.66088]
[1776278784246,61.67,74308.48,0.13,-0.01002,1e-05,1.65875]
[1776278789283,61.67,74311.04,0.13,-0.01,1e-05,1.65643]
[1776278794317,61.67,74312.26,0.13,-0.00999,1e-05,1.65402]
[1776278799353,61.67,74315.12,0.13,-0.00997,1e-05,1.65143]
[1776278804390,61.67,74313.79,0.13,-0.00998,1e-05,1.65299]
[1776278809428,61.67,74328.25,0.13,-0.00988,1e-05,1.63906]
[1776278812447,61.68,74350.38,0.13,-0.00973,1e-05,1.61785]
[1776278818488,61.68,74348.86,0.13,-0.00975,1e-05,1.61998]
[1776278823524,61.68,74345.49,0.13,-0.00977,1e-05,1.62376]
[1776278828561,61.69,74344.67,0.13,-0.00978,1e-05,1.62515]
[1776278833594,61.69,74347.75,0.13,-0.00977,1e-05,1.62268]
[1776278838628,61.7,74345.01,0.13,-0.00979,1e-05,1.62585]
[1776278844671,61.7,74342.76,0.13,-0.00981,1e-05,1.62863]
[1776278854741,61.71,74343.3,0.13,-0.0098,1e-05,1.62771]
[1776278859775,61.71,74343.78,0.13,-0.0098,1e-05,1.62774]
[1776278864811,61.71,74343.56,0.13,-0.00981,1e-05,1.62844]
[1776278869849,61.72,74345.3,0.13,-0.0098,1e-05,1.62724]
[1776278874884,61.72,74346.59,0.13,-0.00979,1e-05,1.62648]
[1776278877313,61.72,74345.83,0.13,-0.0098,1e-05,1.62741]
[1776278877516,61.72,74345.83,0.13,-0.0098,1e-05,1.62741]
[1776278878178,61.72,74345.83,0.13,-0.0098,1e-05,1.62741]
[1776278884955,61.73,74351.11,0.13,-0.00977,1e-05,1.62307]
[1776278890998,61.73,74353.8,0.13,-0.00976,1e-05,1.62111]
[1776278896033,61.74,74354.37,0.13,-0.00976,1e-05,1.62109]
[1776278901068,61.74,74350.28,0.13,-0.00979,1e-05,1.62556]
[1776278906103,61.74,74353.9,0.13,-0.00977,1e-05,1.62255]
[1776278911138,61.75,74356.41,0.13,-0.00974,1e-05,1.61921]
[1776278916173,61.75,74356.07,0.13,-0.00975,1e-05,1.62004]
[1776278921207,61.75,74354.33,0.13,-0.00977,1e-05,1.62221]
[1776278926242,61.76,74356.91,0.13,-0.00975,1e-05,1.62018]
[1776278931278,61.76,74359.64,0.13,-0.00974,1e-05,1.61802]
[1776278936316,61.76,74358.08,0.13,-0.00975,1e-05,1.62]
[1776278942356,61.77,74351.27,0.13,-0.0098,1e-05,1.62711]
[1776278948397,61.77,74357.15,0.13,-0.00976,1e-05,1.62196]
[1776278954442,61.77,74357.81,0.13,-0.00976,1e-05,1.62186]
[1776278959474,61.78,74360.09,0.13,-0.00975,1e-05,1.62012]
[1776278964509,61.78,74369.28,0.13,-0.00969,1e-05,1.61174]
[1776278969544,61.79,74361.05,0.13,-0.00975,1e-05,1.62017]
[1776278974579,61.79,74358.99,0.13,-0.00976,1e-05,1.6212]
[1776278979615,61.79,74358.53,0.13,-0.00977,1e-05,1.62208]
[1776278984650,61.79,74363.97,0.13,-0.00973,1e-05,1.61729]
[1776278991709,61.8,74365.0,0.13,-0.00973,1e-05,1.61695]
[1776278997047,61.8,74366.1,0.13,-0.00973,1e-05,1.61644]
[1776279002831,61.81,74377.72,0.13,-0.00965,1e-05,1.60588]
[1776279010887,61.81,74377.66,0.13,-0.00966,1e-05,1.60687]
[1776279015923,61.82,74377.6,0.13,-0.00966,1e-05,1.60752]
[1776279020959,61.82,74378.18,0.13,-0.00966,1e-05,1.60758]
[1776279025997,61.83,74392.53,0.13,-0.00957,1e-05,1.59459]
[1776279031056,61.83,74393.46,0.13,-0.00956,1e-05,1.59308]
[1776279036102,61.84,74401.58,0.13,-0.00951,1e-05,1.58619]
[1776279042144,61.85,74403.29,0.13,-0.00951,1e-05,1.58558]
[1776279047402,61.85,74392.79,0.13,-0.00959,1e-05,1.59638]
[1776279053220,61.86,74379.13,0.13,-0.00968,1e-05,1.61029]
[1776279058260,61.86,74378.82,0.13,-0.00969,1e-05,1.61121]
[1776279063291,61.87,74386.92,0.13,-0.00964,1e-05,1.60405]
[1776279067326,61.87,74404.07,0.13,-0.00953,1e-05,1.58833]
[1776279072366,61.88,74411.72,0.13,-0.00948,1e-05,1.58192]
[1776279077396,61.88,74405.46,0.13,-0.00953,1e-05,1.58866]
[1776279082442,61.89,74394.04,0.13,-0.00961,1e-05,1.6003]
[1776279087466,61.89,74394.79,0.13,-0.00961,1e-05,1.60027]
[1776279092501,61.9,74397.17,0.13,-0.00959,1e-05,1.59732]
[1776279097536,61.9,74404.22,0.13,-0.00955,1e-05,1.59135]
[1776279102571,61.91,74406.77,0.13,-0.00954,1e-05,1.5897]
[1776279107830,61.92,74406.92,0.13,-0.00954,1e-05,1.59032]
[1776279113648,61.92,74405.67,0.13,-0.00956,1e-05,1.59243]
[1776279118683,61.93,74395.75,0.13,-0.00963,1e-05,1.6026]
[1776279123725,61.93,74394.16,0.13,-0.00964,1e-05,1.60477]
[1776279128752,61.94,74383.19,0.13,-0.00972,1e-05,1.61588]
[1776279133788,61.94,74378.88,0.13,-0.00975,1e-05,1.62054]
[1776279139506,61.94,74388.13,0.13,-0.0097,1e-05,1.61214]
[1776279139573,61.94,74390.74,0.13,-0.00968,1e-05,1.60976]
[1776279144867,61.95,74392.88,0.13,-0.00967,1e-05,1.60828]
[1776279149902,61.95,74393.13,0.13,-0.00967,1e-05,1.60875]
[1776279154937,61.96,74393.25,0.13,-0.00967,1e-05,1.60784]
[1776279159971,61.96,74395.69,0.13,-0.00965,1e-05,1.60608]
[1776279166014,61.97,74398.11,0.13,-0.00964,1e-05,1.60447]
[1776279171050,61.97,74401.36,0.13,-0.00963,1e-05,1.60196]
[1776279177090,61.98,74396.91,0.13,-0.00966,1e-05,1.60688]
[1776279182126,61.98,74405.43,0.13,-0.00961,1e-05,1.59934]
[1776279187161,61.98,74404.69,0.13,-0.00962,1e-05,1.60063]
[1776279191531,61.99,74401.39,0.13,-0.00964,1e-05,1.60412]
[1776279191533,61.99,74382.73,0.13,-0.00977,1e-05,1.62209]
[1776279192730,61.99,74382.73,0.13,-0.00977,1e-05,1.62217]
[1776279193115,61.99,74382.73,0.13,-0.00977,1e-05,1.62217]
[1776279193702,61.99,74370.34,0.13,-0.00985,1e-05,1.63419]
[1776279194212,61.99,74370.34,0.13,-0.00985,1e-05,1.63425]
[1776279199245,61.99,74377.28,0.13,-0.00981,1e-05,1.62789]
[1776279205286,62.0,74379.19,0.13,-0.0098,1e-05,1.6265]
[1776279210322,62.0,74387.95,0.13,-0.00974,1e-05,1.61846]
[1776279215357,62.0,74391.93,0.13,-0.00971,1e-05,1.61371]
[1776279220392,62.01,74391.66,0.13,-0.00971,1e-05,1.61446]
[1776279225427,62.01,74395.2,0.13,-0.00969,1e-05,1.61158]
[1776279232477,62.01,74393.77,0.13,-0.00971,1e-05,1.61364]
[1776279237511,62.02,74391.41,0.13,-0.00973,1e-05,1.61637]
[1776279242546,62.02,74396.06,0.13,-0.0097,1e-05,1.6124]
[1776279247581,62.02,74397.53,0.13,-0.00969,1e-05,1.6115]
[1776279253622,62.03,74396.15,0.13,-0.00971,1e-05,1.61342]
[1776279258658,62.03,74395.99,0.13,-0.00971,1e-05,1.61406]
[1776279263693,62.04,74395.79,0.13,-0.00972,1e-05,1.61474]
[1776279268965,62.04,74395.73,0.13,-0.00972,1e-05,1.61529]
[1776279274770,62.04,74395.87,0.13,-0.00971,1e-05,1.61434]
[1776279281819,62.05,74394.56,0.13,-0.00973,1e-05,1.61626]
[1776279286856,62.05,74394.68,0.13,-0.00973,1e-05,1.61661]
[1776279294914,62.06,74396.89,0.13,-0.00972,1e-05,1.61524]
[1776279299948,62.06,74395.87,0.13,-0.00973,1e-05,1.61668]
[1776279305994,62.06,74395.8,0.13,-0.00973,1e-05,1.6173]
[1776279311027,62.07,74383.57,0.13,-0.00982,1e-05,1.62944]
[1776279318075,62.07,74385.0,0.13,-0.00981,1e-05,1.62854]
[1776279323112,62.07,74380.36,0.13,-0.00985,1e-05,1.63338]
[1776279328146,62.07,74382.95,0.13,-0.00983,1e-05,1.63115]
[1776279333182,62.08,74387.31,0.13,-0.0098,1e-05,1.62585]
[1776279338228,62.08,74387.98,0.13,-0.00979,1e-05,1.62553]
[1776279342256,62.08,74405.23,0.13,-0.00968,1e-05,1.60936]
[1776279347291,62.09,74402.32,0.13,-0.0097,1e-05,1.61262]
[1776279352328,62.09,74401.9,0.13,-0.00971,1e-05,1.61349]
[1776279357363,62.09,74389.49,0.13,-0.0098,1e-05,1.62579]
[1776279362397,62.09,74369.96,0.13,-0.00993,1e-05,1.64498]
[1776279367434,62.1,74372.27,0.13,-0.00992,1e-05,1.64292]
[1776279372468,62.1,74372.48,0.13,-0.00992,1e-05,1.64293]
[1776279377502,62.1,74370.97,0.13,-0.00993,1e-05,1.64461]
[1776279382538,62.1,74371.7,0.13,-0.00992,1e-05,1.64411]
[1776279387573,62.1,74381.31,0.13,-0.00986,1e-05,1.63501]
[1776279392608,62.1,74382.73,0.13,-0.00984,1e-05,1.63251]
[1776279397643,62.11,74386.04,0.13,-0.00982,1e-05,1.62964]
[1776279402678,62.11,74394.18,0.13,-0.00977,1e-05,1.62216]
[1776279408719,62.11,74393.73,0.13,-0.00978,1e-05,1.62307]
[1776279413796,62.11,74392.75,0.13,-0.00979,1e-05,1.62433]
[1776279419799,62.12,74400.23,0.13,-0.00974,1e-05,1.6178]
[1776279424834,62.12,74394.2,0.13,-0.00978,1e-05,1.62403]
[1776279429870,62.12,74394.78,0.13,-0.00978,1e-05,1.6239]
[1776279434905,62.13,74395.4,0.13,-0.00978,1e-05,1.62373]
[1776279439939,62.13,74396.48,0.13,-0.00978,1e-05,1.62311]
[1776279444975,62.13,74400.12,0.13,-0.00976,1e-05,1.62004]
[1776279450240,62.14,74400.44,0.13,-0.00976,1e-05,1.62019]
[1776279456053,62.14,74401.95,0.13,-0.00974,1e-05,1.61791]
[1776279461088,62.14,74400.9,0.13,-0.00975,1e-05,1.61942]
[1776279466123,62.15,74397.11,0.13,-0.00978,1e-05,1.62353]
[1776279471158,62.15,74400.18,0.13,-0.00976,1e-05,1.62103]
[1776279476199,62.15,74404.02,0.13,-0.00974,1e-05,1.61785]
[1776279481233,62.16,74401.6,0.13,-0.00976,1e-05,1.62068]
[1776279484255,62.16,74380.93,0.13,-0.0099,1e-05,1.64086]
[1776279489292,62.16,74381.62,0.13,-0.0099,1e-05,1.64054]
[1776279494326,62.16,74382.47,0.13,-0.0099,1e-05,1.64001]
[1776279499359,62.17,74386.42,0.13,-0.00987,1e-05,1.6365]
[1776279504395,62.17,74383.84,0.13,-0.00989,1e-05,1.63928]
[1776279510660,62.17,74384.94,0.13,-0.00989,1e-05,1.63857]
[1776279516479,62.17,74380.58,0.13,-0.00991,1e-05,1.64173]
[1776279521517,62.18,74391.82,0.13,-0.00984,1e-05,1.63114]
[1776279525545,62.18,74412.19,0.13,-0.0097,1e-05,1.61197]
[1776279530801,62.18,74420.21,0.13,-0.00965,1e-05,1.60491]
[1776279536622,62.19,74422.01,0.13,-0.00964,1e-05,1.60391]
[1776279541657,62.19,74419.58,0.13,-0.00966,1e-05,1.60679]
[1776279546692,62.2,74419.22,0.13,-0.00967,1e-05,1.60769]
[1776279552734,62.2,74409.98,0.13,-0.00974,1e-05,1.6171]
[1776279557769,62.2,74408.27,0.13,-0.00975,1e-05,1.61921]
[1776279562804,62.21,74410.23,0.13,-0.00974,1e-05,1.61782]
[1776279567839,62.21,74414.55,0.13,-0.00972,1e-05,1.6142]
[1776279572874,62.21,74415.78,0.13,-0.0097,1e-05,1.61217]
[1776279577909,62.22,74417.73,0.13,-0.00969,1e-05,1.61088]
[1776279582943,62.22,74417.75,0.13,-0.0097,1e-05,1.61141]
[1776279588987,62.23,74417.76,0.13,-0.0097,1e-05,1.61208]
[1776279594022,62.23,74415.08,0.13,-0.00972,1e-05,1.6152]
[1776279600065,62.24,74409.12,0.13,-0.00977,1e-05,1.62148]
[1776279605109,62.24,74415.16,0.13,-0.00973,1e-05,1.61618]
[1776279607114,62.24,74396.85,0.13,-0.00986,1e-05,1.63393]
[1776279612150,62.24,74402.85,0.13,-0.00982,1e-05,1.62851]
[1776279617184,62.25,74417.18,0.13,-0.00972,1e-05,1.61517]
[1776279622219,62.25,74416.46,0.13,-0.00973,1e-05,1.61634]
[1776279627254,62.25,74416.79,0.13,-0.00973,1e-05,1.61649]
[1776279632290,62.26,74416.83,0.13,-0.00973,1e-05,1.61553]
[1776279637325,62.26,74416.63,0.13,-0.00973,1e-05,1.61621]
[1776279642360,62.26,74416.83,0.13,-0.00974,1e-05,1.61652]
[1776279647395,62.27,74417.22,0.13,-0.00974,1e-05,1.61664]
[1776279652430,62.27,74416.28,0.13,-0.00975,1e-05,1.61804]
[1776279657471,62.27,74404.77,0.13,-0.00983,1e-05,1.62956]
[1776279664518,62.28,74408.1,0.13,-0.00981,1e-05,1.62692]
[1776279669551,62.28,74418.95,0.13,-0.00974,1e-05,1.61699]
[1776279674588,62.29,74420.09,0.13,-0.00973,1e-05,1.61638]
[1776279679621,62.29,74416.26,0.13,-0.00976,1e-05,1.6205]
[1776279684656,62.29,74411.55,0.13,-0.0098,1e-05,1.62541]
[1776279689691,62.29,74414.91,0.13,-0.00978,1e-05,1.62262]
[1776279694727,62.3,74413.91,0.13,-0.00978,1e-05,1.6226]
[1776279699763,62.3,74411.84,0.13,-0.0098,1e-05,1.625]
[1776279704797,62.3,74408.79,0.13,-0.00982,1e-05,1.62831]
[1776279709834,62.31,74415.94,0.13,-0.00977,1e-05,1.62186]
[1776279714868,62.31,74411.36,0.13,-0.00981,1e-05,1.62669]
[1776279719905,62.31,74397.49,0.13,-0.0099,1e-05,1.64044]
[1776279724939,62.31,74402.94,0.13,-0.00987,1e-05,1.63546]
[1776279727960,62.32,74384.86,0.13,-0.00999,1e-05,1.65315]
[1776279732995,62.32,74388.79,0.13,-0.00997,1e-05,1.64951]
[1776279738030,62.32,74391.68,0.13,-0.00995,1e-05,1.64692]
[1776279743066,62.32,74392.57,0.13,-0.00995,1e-05,1.64627]
[1776279748100,62.32,74396.35,0.13,-0.00992,1e-05,1.64285]
[1776279753134,62.32,74402.24,0.13,-0.00988,1e-05,1.63603]
[1776279758169,62.33,74419.29,0.13,-0.00976,1e-05,1.62001]
[1776279763205,62.33,74427.57,0.13,-0.00971,1e-05,1.61259]
[1776279768248,62.32,74427.32,0.13,-0.0097,1e-05,1.61185]
[1776279773275,62.31,74441.4,0.13,-0.0096,1e-05,1.59659]
[1776279779316,62.29,74446.93,0.13,-0.00955,1e-05,1.58921]
[1776279784352,62.28,74448.23,0.13,-0.00953,1e-05,1.58621]
[1776279789387,62.27,74443.34,0.13,-0.00955,1e-05,1.58903]
[1776279791650,62.26,74472.85,0.13,-0.00935,1e-05,1.56073]
[1776279796546,62.25,74478.71,0.13,-0.0093,1e-05,1.55406]
[1776279796866,62.25,74478.71,0.13,-0.0093,1e-05,1.55406]
[1776279798460,62.25,74509.2,0.13,-0.0091,1e-05,1.52572]
[1776279803497,62.24,74511.25,0.13,-0.00908,1e-05,1.5227]
[1776279808533,62.23,74514.41,0.13,-0.00905,1e-05,1.51869]
[1776279813768,62.23,74510.7,0.13,-0.00906,1e-05,1.51981]
[1776279819610,62.21,74519.3,0.13,-0.009,1e-05,1.51049]
[1776279824646,62.2,74519.15,0.13,-0.00899,1e-05,1.50935]
[1776279826660,62.2,74501.88,0.13,-0.0091,1e-05,1.52457]
[1776279831699,62.19,74509.77,0.13,-0.00904,1e-05,1.51627]
[1776279836734,62.18,74502.52,0.13,-0.00908,1e-05,1.52174]
[1776279841779,62.18,74502.03,0.13,-0.00907,1e-05,1.52104]
[1776279842993,62.17,74484.46,0.13,-0.00918,1e-05,1.53684]
[1776279848818,62.16,74476.27,0.13,-0.00922,1e-05,1.54276]
[1776279853855,62.15,74465.08,0.13,-0.00929,1e-05,1.55172]
[1776279856877,62.15,74448.13,0.13,-0.00939,1e-05,1.56656]
[1776279861911,62.13,74434.68,0.13,-0.00947,1e-05,1.57753]
[1776279865939,62.12,74456.63,0.13,-0.00932,1e-05,1.55576]
[1776279870979,62.11,74426.44,0.13,-0.0095,1e-05,1.58249]
[1776279876012,62.1,74427.08,0.13,-0.00948,1e-05,1.57877]
[1776279878025,62.1,74452.59,0.13,-0.00931,1e-05,1.5543]
[1776279883282,62.08,74478.13,0.13,-0.00913,1e-05,1.52916]
[1776279889105,62.07,74471.24,0.13,-0.00917,1e-05,1.53427]
[1776279894137,62.07,74464.02,0.13,-0.00921,1e-05,1.53969]
[1776279899172,62.05,74472.32,0.13,-0.00914,1e-05,1.53056]
[1776279904209,62.05,74483.75,0.13,-0.00906,1e-05,1.51893]
[1776279908236,62.04,74501.42,0.13,-0.00895,1e-05,1.5023]
[1776279913272,62.03,74490.35,0.13,-0.00901,1e-05,1.51114]
[1776279918306,62.03,74501.42,0.13,-0.00893,1e-05,1.50015]
[1776279923341,62.02,74503.05,0.13,-0.00892,1e-05,1.49778]
[1776279928381,62.01,74533.33,0.13,-0.00872,1e-05,1.47019]
[1776279931423,62.01,74552.01,0.13,-0.0086,1e-05,1.45212]
[1776279936458,62.01,74556.79,0.13,-0.00857,1e-05,1.44744]
[1776279937973,62.01,74554.73,0.13,-0.00858,1e-05,1.44916]
[1776279938483,62.01,74555.73,0.13,-0.00857,1e-05,1.44819]
[1776279938707,62.01,74555.73,0.13,-0.00857,1e-05,1.44819]
[1776279939482,62.01,74554.04,0.13,-0.00858,1e-05,1.44959]
[1776279942503,62.0,74530.92,0.13,-0.00872,1e-05,1.46967]
[1776279947537,62.0,74524.93,0.13,-0.00876,1e-05,1.47434]
[1776279952573,61.99,74538.21,0.13,-0.00867,1e-05,1.46195]
[1776279957608,61.99,74544.1,0.13,-0.00863,1e-05,1.45623]
[1776279962651,61.99,74555.66,0.13,-0.00856,1e-05,1.44557]
[1776279965565,61.99,74566.44,0.13,-0.00849,1e-05,1.43601]
[1776279965672,61.98,74569.14,0.13,-0.00847,1e-05,1.4336]
[1776279970638,61.98,74571.42,0.13,-0.00846,1e-05,1.43137]
[1776279970709,61.98,74570.43,0.13,-0.00846,1e-05,1.43217]
[1776279975740,61.98,74562.51,0.13,-0.00851,1e-05,1.43873]
[1776279980775,61.98,74571.22,0.13,-0.00846,1e-05,1.43082]
[1776279985810,61.97,74570.2,0.13,-0.00846,1e-05,1.43142]
[1776279990845,61.97,74568.14,0.13,-0.00847,1e-05,1.43291]
[1776279995880,61.97,74567.84,0.13,-0.00846,1e-05,1.43159]
[1776280000916,61.97,74571.03,0.13,-0.00844,1e-05,1.42856]
[1776280004835,61.97,74574.94,0.13,-0.00842,1e-05,1.42498]
[1776280004952,61.97,74575.28,0.13,-0.00841,1e-05,1.42468]
[1776280005575,61.97,74575.28,0.13,-0.00841,1e-05,1.42468]
[1776280005954,61.97,74589.4,0.13,-0.00833,1e-05,1.41247]
[1776280006622,61.97,74589.4,0.13,-0.00833,1e-05,1.41247]
[1776280006960,61.97,74590.43,0.13,-0.00832,1e-05,1.41156]
[1776280010989,61.97,74607.56,0.13,-0.00822,1e-05,1.39688]
[1776280016025,61.97,74604.52,0.13,-0.00824,1e-05,1.39949]
[1776280021062,61.97,74615.55,0.13,-0.00818,1e-05,1.39019]
[1776280026098,61.97,74622.55,0.13,-0.00814,1e-05,1.38446]
[1776280031135,61.97,74630.76,0.13,-0.00809,1e-05,1.37773]
[1776280034361,61.97,74658.21,0.13,-0.00794,1e-05,1.35533]
[1776280040203,61.98,74661.76,0.13,-0.00792,1e-05,1.35295]
[1776280045244,61.98,74674.68,0.13,-0.00785,1e-05,1.34273]
[1776280050279,61.99,74673.25,0.13,-0.00787,1e-05,1.34436]
[1776280055314,62.0,74666.67,0.13,-0.00791,1e-05,1.3504]
[1776280060351,62.0,74663.76,0.13,-0.00793,1e-05,1.35318]
[1776280065384,62.01,74673.81,0.13,-0.00787,1e-05,1.34531]
[1776280070422,62.02,74678.49,0.13,-0.00785,1e-05,1.34269]
[1776280075454,62.02,74678.26,0.13,-0.00786,1e-05,1.34336]
[1776280080496,62.02,74678.48,0.13,-0.00786,1e-05,1.34364]
[1776280084528,62.04,74695.85,0.13,-0.00777,1e-05,1.33078]
[1776280089568,62.04,74706.61,0.13,-0.00772,1e-05,1.32267]
[1776280094595,62.05,74703.1,0.13,-0.00774,1e-05,1.32619]
[1776280099632,62.05,74678.96,0.13,-0.00788,1e-05,1.34653]
[1776280102653,62.05,74660.94,0.13,-0.00798,1e-05,1.36169]
[1776280107692,62.06,74665.48,0.13,-0.00797,1e-05,1.35917]
[1776280112731,62.07,74668.09,0.13,-0.00795,1e-05,1.35612]
[1776280116755,62.07,74647.28,0.13,-0.00807,1e-05,1.37368]
[1776280121790,62.07,74650.96,0.13,-0.00805,1e-05,1.3708]
[1776280124909,62.07,74657.81,0.13,-0.00801,1e-05,1.36519]
[1776280125006,62.07,74657.81,0.13,-0.00801,1e-05,1.36519]
[1776280125047,62.07,74659.35,0.13,-0.008,1e-05,1.36396]
[1776280128929,62.08,74664.53,0.13,-0.00798,1e-05,1.36076]
[1776280128942,62.08,74666.97,0.13,-0.00797,1e-05,1.35926]
[1776280135070,62.09,74664.03,0.13,-0.00799,1e-05,1.36258]
[1776280140935,62.09,74663.13,0.13,-0.008,1e-05,1.36372]
[1776280146969,62.1,74665.55,0.13,-0.00799,1e-05,1.36211]
[1776280152009,62.1,74673.39,0.13,-0.00795,1e-05,1.35599]
[1776280158046,62.1,74670.35,0.13,-0.00797,1e-05,1.359]
[1776280163081,62.11,74671.19,0.13,-0.00796,1e-05,1.3587]
[1776280168116,62.11,74665.03,0.13,-0.008,1e-05,1.36418]
[1776280173150,62.11,74664.16,0.13,-0.008,1e-05,1.36399]
[1776280178186,62.12,74661.63,0.13,-0.00802,1e-05,1.36642]
[1776280183222,62.12,74645.01,0.13,-0.00811,1e-05,1.38059]
[1776280188706,62.12,74637.58,0.13,-0.00816,1e-05,1.38695]
[1776280190615,62.12,74657.28,0.13,-0.00805,1e-05,1.37047]
[1776280196318,62.13,74679.87,0.13,-0.00792,1e-05,1.35271]
[1776280201358,62.13,74691.14,0.13,-0.00786,1e-05,1.34385]
[1776280206391,62.13,74690.24,0.13,-0.00787,1e-05,1.3451]
[1776280211427,62.14,74694.04,0.13,-0.00785,1e-05,1.34248]
[1776280216460,62.14,74680.53,0.13,-0.00793,1e-05,1.3541]
[1776280220491,62.15,74697.43,0.13,-0.00784,1e-05,1.34053]
[1776280225701,62.15,74673.44,0.13,-0.00798,1e-05,1.3609]
[1776280231571,62.15,74673.4,0.13,-0.00797,1e-05,1.36007]
[1776280236603,62.16,74676.39,0.13,-0.00796,1e-05,1.3579]
[1776280241637,62.16,74670.27,0.13,-0.008,1e-05,1.36329]
[1776280246673,62.16,74668.6,0.13,-0.00801,1e-05,1.36496]
[1776280251708,62.16,74666.86,0.13,-0.00802,1e-05,1.36667]
[1776280256743,62.16,74665.1,0.13,-0.00803,1e-05,1.36839]
[1776280261779,62.17,74664.48,0.13,-0.00804,1e-05,1.36914]
[1776280266819,62.17,74667.27,0.13,-0.00802,1e-05,1.36707]
[1776280268836,62.17,74685.89,0.13,-0.00792,1e-05,1.35176]
[1776280273876,62.17,74690.96,0.13,-0.00789,1e-05,1.348]
[1776280278907,62.18,74699.3,0.13,-0.00785,1e-05,1.34159]
[1776280283943,62.18,74719.35,0.13,-0.00774,1e-05,1.32576]
[1776280288978,62.19,74710.05,0.13,-0.0078,1e-05,1.33393]
[1776280294014,62.19,74699.11,0.13,-0.00785,1e-05,1.34216]
[1776280299049,62.19,74683.38,0.13,-0.00794,1e-05,1.35554]
[1776280304793,62.2,74674.6,0.13,-0.008,1e-05,1.36308]
[1776280310126,62.2,74670.19,0.13,-0.00802,1e-05,1.36711]
[1776280315862,62.2,74667.56,0.13,-0.00804,1e-05,1.36949]
[1776280325232,62.2,74672.0,0.13,-0.00802,1e-05,1.36629]
[1776280330267,62.21,74671.15,0.13,-0.00802,1e-05,1.36723]
[1776280335334,62.21,74666.45,0.13,-0.00805,1e-05,1.37136]
[1776280340350,62.21,74659.46,0.13,-0.00809,1e-05,1.37733]
[1776280345385,62.21,74659.5,0.13,-0.00809,1e-05,1.37745]
[1776280350422,62.21,74659.4,0.13,-0.0081,1e-05,1.37768]
[1776280355535,62.21,74664.67,0.13,-0.00806,1e-05,1.37215]
[1776280355619,62.21,74682.12,0.13,-0.00796,1e-05,1.35769]
[1776280356629,62.21,74700.32,0.13,-0.00786,1e-05,1.34274]
[1776280362516,62.22,74704.66,0.13,-0.00784,1e-05,1.34032]
[1776280367548,62.26,74713.29,0.13,-0.00782,1e-05,1.33753]
[1776280372582,62.3,74711.54,0.13,-0.00786,1e-05,1.34377]
[1776280377617,62.3,74709.24,0.13,-0.00788,1e-05,1.34609]
[1776280382658,62.3,74710.63,0.13,-0.00788,1e-05,1.34546]
[1776280388693,62.31,74715.42,0.13,-0.00785,1e-05,1.34209]
[1776280394735,62.31,74717.18,0.13,-0.00785,1e-05,1.34122]
[1776280399774,62.32,74714.35,0.13,-0.00787,1e-05,1.34401]
[1776280404806,62.32,74714.26,0.13,-0.00787,1e-05,1.34455]
[1776280409841,62.32,74708.13,0.13,-0.00791,1e-05,1.35001]
[1776280415884,62.33,74720.84,0.13,-0.00783,1e-05,1.33889]
[1776280420918,62.33,74719.28,0.13,-0.00784,1e-05,1.34067]
[1776280425954,62.34,74720.4,0.13,-0.00784,1e-05,1.34025]
[1776280430991,62.34,74719.93,0.13,-0.00785,1e-05,1.34112]
[1776280436026,62.34,74720.05,0.13,-0.00785,1e-05,1.34149]
[1776280441074,62.35,74719.59,0.13,-0.00786,1e-05,1.34234]
[1776280443083,62.35,74702.86,0.13,-0.00795,1e-05,1.35625]
[1776280448117,62.35,74700.38,0.13,-0.00797,1e-05,1.35862]
[1776280453156,62.35,74697.4,0.13,-0.00798,1e-05,1.36138]
[1776280457337,62.36,74680.01,0.13,-0.00808,1e-05,1.37602]
[1776280463225,62.36,74676.98,0.13,-0.0081,1e-05,1.37869]
[1776280468260,62.36,74665.01,0.13,-0.00817,1e-05,1.38877]
[1776280473297,62.36,74660.47,0.13,-0.00819,1e-05,1.39129]
[1776280478332,62.36,74658.05,0.13,-0.0082,1e-05,1.39335]
[1776280483367,62.36,74657.04,0.13,-0.00821,1e-05,1.39418]
[1776280485381,62.36,74677.98,0.13,-0.00809,1e-05,1.3766]
[1776280490415,62.36,74670.01,0.13,-0.00814,1e-05,1.38336]
[1776280495450,62.36,74663.92,0.13,-0.00817,1e-05,1.38853]
[1776280500486,62.36,74662.86,0.13,-0.00818,1e-05,1.38947]
[1776280505521,62.36,74664.41,0.13,-0.00817,1e-05,1.38822]
[1776280510556,62.36,74666.49,0.13,-0.00816,1e-05,1.38654]
[1776280515591,62.36,74663.18,0.13,-0.00818,1e-05,1.38939]
[1776280520626,62.36,74661.95,0.13,-0.00818,1e-05,1.39047]
[1776280525661,62.36,74666.09,0.13,-0.00816,1e-05,1.38702]
[1776280530699,62.36,74673.21,0.13,-0.00812,1e-05,1.38118]
[1776280535731,62.36,74669.5,0.13,-0.00814,1e-05,1.38313]
[1776280540767,62.36,74657.67,0.13,-0.0082,1e-05,1.39321]
[1776280545802,62.36,74659.43,0.13,-0.00819,1e-05,1.39175]
[1776280550837,62.36,74647.98,0.13,-0.00826,1e-05,1.40138]
[1776280555872,62.36,74638.13,0.13,-0.00832,1e-05,1.40962]
[1776280560906,62.36,74631.57,0.13,-0.00836,1e-05,1.4151]
[1776280565943,62.36,74613.48,0.13,-0.00846,1e-05,1.4303]
[1776280570981,62.36,74606.86,0.13,-0.0085,1e-05,1.43562]
[1776280576020,62.35,74621.69,0.13,-0.00841,1e-05,1.4225]
[1776280581050,62.35,74611.16,0.13,-0.00847,1e-05,1.43124]
[1776280586085,62.35,74613.48,0.13,-0.00845,1e-05,1.4289]
[1776280591120,62.35,74619.19,0.13,-0.00841,1e-05,1.42241]
[1776280596156,62.34,74632.96,0.13,-0.00832,1e-05,1.41037]
[1776280601189,62.34,74634.17,0.13,-0.00832,1e-05,1.40919]
[1776280606225,62.34,74633.17,0.13,-0.00832,1e-05,1.40992]
[1776280611260,62.34,74632.9,0.13,-0.00832,1e-05,1.41003]
[1776280617301,62.34,74631.91,0.13,-0.00833,1e-05,1.41075]
[1776280621330,62.34,74648.38,0.13,-0.00823,1e-05,1.39671]
[1776280626368,62.34,74640.87,0.13,-0.00827,1e-05,1.40308]
[1776280631404,62.34,74649.29,0.13,-0.00823,1e-05,1.3959]
[1776280635432,62.34,74666.77,0.13,-0.00812,1e-05,1.38123]
[1776280640468,62.34,74666.58,0.13,-0.00813,1e-05,1.38154]
[1776280645503,62.34,74671.2,0.13,-0.0081,1e-05,1.37782]
[1776280650539,62.34,74672.03,0.13,-0.0081,1e-05,1.37733]
[1776280655574,62.34,74682.5,0.13,-0.00803,1e-05,1.36755]
[1776280660609,62.35,74685.97,0.13,-0.00801,1e-05,1.36496]
[1776280665643,62.35,74679.59,0.13,-0.00805,1e-05,1.37055]
[1776280668832,62.35,74703.86,0.13,-0.00792,1e-05,1.35062]
[1776280674707,62.35,74694.97,0.13,-0.00797,1e-05,1.35845]
[1776280679742,62.36,74710.14,0.13,-0.00789,1e-05,1.34645]
[1776280684778,62.36,74715.99,0.13,-0.00786,1e-05,1.34216]
[1776280689813,62.37,74718.16,0.13,-0.00785,1e-05,1.34088]
[1776280691333,62.37,74713.36,0.13,-0.00788,1e-05,1.3449]
[1776280691372,62.37,74713.36,0.13,-0.00788,1e-05,1.3449]
[1776280691826,62.37,74712.15,0.13,-0.00789,1e-05,1.34598]
[1776280692750,62.37,74712.15,0.13,-0.00789,1e-05,1.34598]
[1776280692833,62.37,74711.52,0.13,-0.00789,1e-05,1.34704]
[1776280697869,62.38,74714.93,0.13,-0.00788,1e-05,1.34468]
[1776280702903,62.38,74715.14,0.13,-0.00788,1e-05,1.34495]
[1776280707941,62.38,74714.89,0.13,-0.00788,1e-05,1.34558]
[1776280712974,62.39,74716.93,0.13,-0.00787,1e-05,1.3431]
[1776280718011,62.39,74722.18,0.13,-0.00784,1e-05,1.33929]
[1776280723045,62.39,74718.53,0.13,-0.00786,1e-05,1.34274]
[1776280725160,62.39,74718.64,0.13,-0.00786,1e-05,1.34274]
[1776280725226,62.39,74718.64,0.13,-0.00786,1e-05,1.34274]
[1776280725253,62.4,74720.77,0.13,-0.00785,1e-05,1.34109]
[1776280728838,62.41,74720.68,0.13,-0.00786,1e-05,1.3428]
[1776280729261,62.41,74721.15,0.13,-0.00787,1e-05,1.34296]
[1776280735129,62.42,74714.27,0.13,-0.00791,1e-05,1.34909]
[1776280740165,62.42,74714.58,0.13,-0.00791,1e-05,1.34921]
[1776280745202,62.43,74705.25,0.13,-0.00797,1e-05,1.35776]
[1776280750237,62.45,74701.07,0.13,-0.00801,1e-05,1.36359]
[1776280755271,62.47,74701.1,0.13,-0.00802,1e-05,1.36599]
[1776280760312,62.47,74683.46,0.13,-0.00813,1e-05,1.38163]
[1776280765343,62.47,74685.52,0.13,-0.00812,1e-05,1.38004]
[1776280770378,62.48,74690.35,0.13,-0.00809,1e-05,1.37613]
[1776280776420,62.48,74694.36,0.13,-0.00806,1e-05,1.37172]
[1776280781456,62.48,74685.15,0.13,-0.00812,1e-05,1.37955]
[1776280786491,62.48,74679.24,0.13,-0.00815,1e-05,1.38458]
[1776280791525,62.48,74680.94,0.13,-0.00814,1e-05,1.38319]
[1776280797567,62.48,74685.62,0.13,-0.00811,1e-05,1.37935]
[1776280803611,62.48,74680.27,0.13,-0.00814,1e-05,1.38387]
[1776280808647,62.48,74680.12,0.13,-0.00815,1e-05,1.38402]
[1776280813681,62.48,74670.62,0.13,-0.0082,1e-05,1.39201]
[1776280818720,62.48,74656.95,0.13,-0.00828,1e-05,1.40347]
[1776280823756,62.48,74647.36,0.13,-0.00833,1e-05,1.41144]
[1776280828790,62.48,74641.92,0.13,-0.00836,1e-05,1.41583]
[1776280830943,62.47,74640.42,0.13,-0.00837,1e-05,1.41649]
[1776280831026,62.47,74635.58,0.13,-0.00839,1e-05,1.41928]
[1776280832119,62.47,74635.58,0.13,-0.00839,1e-05,1.41928]
[1776280832220,62.47,74633.66,0.13,-0.0084,1e-05,1.42086]
[1776280832925,62.47,74633.66,0.13,-0.0084,1e-05,1.42086]
[1776280833025,62.47,74632.77,0.13,-0.0084,1e-05,1.42156]
[1776280836844,62.47,74630.57,0.13,-0.00842,1e-05,1.42332]
[1776280836955,62.47,74631.71,0.13,-0.00841,1e-05,1.4222]
[1776280842888,62.47,74628.73,0.13,-0.00842,1e-05,1.42438]
[1776280846647,62.46,74629.1,0.13,-0.00842,1e-05,1.42387]
[1776280846917,62.46,74628.25,0.13,-0.00843,1e-05,1.42455]
[1776280851951,62.46,74626.13,0.13,-0.00844,1e-05,1.42607]
[1776280856987,62.46,74625.01,0.13,-0.00844,1e-05,1.42675]
[1776280858404,62.46,74625.01,0.13,-0.00844,1e-05,1.42675]
[1776280858424,62.46,74624.88,0.13,-0.00844,1e-05,1.4268]
[1776280864037,62.46,74637.23,0.13,-0.00837,1e-05,1.41601]
[1776280866329,62.46,74631.28,0.13,-0.0084,1e-05,1.42102]
[1776280866398,62.46,74630.7,0.13,-0.0084,1e-05,1.42147]
[1776280872094,62.45,74629.55,0.13,-0.00841,1e-05,1.42219]
[1776280877129,62.45,74614.57,0.13,-0.0085,1e-05,1.43482]
[1776280882167,62.45,74599.02,0.13,-0.00859,1e-05,1.44784]
[1776280886195,62.44,74581.41,0.13,-0.00869,1e-05,1.46279]
[1776280891231,62.44,74583.44,0.13,-0.00867,1e-05,1.4591]
[1776280896266,62.44,74596.44,0.13,-0.00858,1e-05,1.44722]
[1776280901302,62.43,74601.96,0.13,-0.00855,1e-05,1.44199]
[1776280906335,62.43,74616.79,0.13,-0.00846,1e-05,1.42878]
[1776280908300,62.43,74618.03,0.13,-0.00845,1e-05,1.42766]
[1776280908351,62.43,74622.28,0.13,-0.00842,1e-05,1.42395]
[1776280909659,62.43,74630.76,0.13,-0.00837,1e-05,1.41665]
[1776280910367,62.43,74642.83,0.13,-0.0083,1e-05,1.40634]
[1776280912379,62.43,74626.13,0.13,-0.0084,1e-05,1.42052]
[1776280917412,62.43,74627.21,0.13,-0.00839,1e-05,1.41939]
[1776280922448,62.42,74634.35,0.13,-0.00835,1e-05,1.41312]
[1776280924035,62.42,74640.51,0.13,-0.00831,1e-05,1.40785]
[1776280924461,62.42,74641.56,0.13,-0.00831,1e-05,1.40694]
[1776280925696,62.42,74646.58,0.13,-0.00828,1e-05,1.40267]
[1776280926475,62.42,74653.15,0.13,-0.00824,1e-05,1.3971]
[1776280931511,62.42,74656.13,0.13,-0.00822,1e-05,1.39457]
[1776280936546,62.42,74662.36,0.13,-0.00819,1e-05,1.38938]
[1776280941582,62.43,74661.51,0.13,-0.00819,1e-05,1.39015]
[1776280946616,62.43,74663.88,0.13,-0.00818,1e-05,1.38821]
[1776280951651,62.43,74666.58,0.13,-0.00816,1e-05,1.38475]
[1776280956057,62.43,74674.87,0.13,-0.00811,1e-05,1.37787]
[1776280956159,62.43,74675.76,0.13,-0.0081,1e-05,1.37718]
[1776280958091,62.43,74675.76,0.13,-0.0081,1e-05,1.37718]
[1776280958250,62.43,74675.76,0.13,-0.0081,1e-05,1.37718]
[1776280962184,62.43,74677.35,0.13,-0.0081,1e-05,1.37597]
[1776280962247,62.43,74677.63,0.13,-0.00809,1e-05,1.3758]
[1776280963076,62.43,74677.63,0.13,-0.00809,1e-05,1.3758]
[1776280963099,62.43,74668.92,0.13,-0.00814,1e-05,1.38309]
[1776280964881,62.43,74669.36,0.13,-0.00814,1e-05,1.38275]
[1776280964971,62.43,74669.9,0.13,-0.00814,1e-05,1.38232]
[1776280970975,62.43,74671.28,0.13,-0.00813,1e-05,1.38128]
[1776280976828,62.43,74679.62,0.13,-0.00809,1e-05,1.37446]
[1776280981863,62.43,74671.82,0.13,-0.00813,1e-05,1.3811]
[1776280986274,62.43,74677.54,0.13,-0.0081,1e-05,1.3764]
[1776280986342,62.43,74689.1,0.13,-0.00803,1e-05,1.36684]
[1776280991937,62.43,74685.86,0.13,-0.00805,1e-05,1.36976]
[1776280993330,62.43,74685.86,0.13,-0.00805,1e-05,1.36976]
[1776280993431,62.44,74679.53,0.13,-0.00809,1e-05,1.37511]
[1776280998985,62.44,74672.64,0.13,-0.00813,1e-05,1.38101]
[1776281004020,62.44,74672.7,0.13,-0.00813,1e-05,1.38106]
[1776281009055,62.44,74674.11,0.13,-0.00812,1e-05,1.37998]
[1776281014089,62.44,74675.22,0.13,-0.00811,1e-05,1.37788]
[1776281019124,62.44,74672.93,0.13,-0.00812,1e-05,1.37989]
[1776281024160,62.44,74674.83,0.13,-0.00811,1e-05,1.37837]
[1776281027181,62.44,74651.6,0.13,-0.00825,1e-05,1.39789]
[1776281032216,62.44,74656.87,0.13,-0.00822,1e-05,1.39337]
[1776281037251,62.44,74656.33,0.13,-0.00822,1e-05,1.39376]
[1776281043294,62.44,74655.27,0.13,-0.00822,1e-05,1.39459]
[1776281048350,62.44,74669.78,0.13,-0.00814,1e-05,1.38236]
[1776281053386,62.44,74671.72,0.13,-0.00813,1e-05,1.38081]
[1776281059428,62.44,74671.26,0.13,-0.00813,1e-05,1.38131]
[1776281064462,62.44,74671.47,0.13,-0.00813,1e-05,1.38124]
[1776281071683,62.44,74671.21,0.13,-0.00813,1e-05,1.38035]
[1776281077554,62.44,74673.32,0.13,-0.00812,1e-05,1.37872]
[1776281082588,62.44,74674.45,0.13,-0.00811,1e-05,1.37789]
[1776281089638,62.45,74676.41,0.13,-0.0081,1e-05,1.37641]
[1776281094673,62.45,74677.08,0.13,-0.0081,1e-05,1.37596]
[1776281101722,62.45,74668.37,0.13,-0.00815,1e-05,1.38331]
[1776281106757,62.45,74666.39,0.13,-0.00816,1e-05,1.38501]
[1776281111963,62.45,74666.03,0.13,-0.00816,1e-05,1.38536]
[1776281119850,62.45,74663.64,0.13,-0.00818,1e-05,1.38742]
[1776281124885,62.45,74663.95,0.13,-0.00818,1e-05,1.38719]
[1776281129920,62.45,74664.84,0.13,-0.00817,1e-05,1.38653]
[1776281134954,62.45,74662.51,0.13,-0.00818,1e-05,1.38725]
[1776281139989,62.45,74661.57,0.13,-0.00818,1e-05,1.38808]
[1776281152245,62.45,74663.35,0.13,-0.00817,1e-05,1.3867]
[1776281158117,62.45,74672.86,0.13,-0.00812,1e-05,1.37885]
[1776281163151,62.45,74667.41,0.13,-0.00815,1e-05,1.38352]
[1776281168185,62.45,74666.42,0.13,-0.00816,1e-05,1.38441]
[1776281173160,62.45,74666.33,0.13,-0.00816,1e-05,1.38456]
[1776281173773,62.45,74666.33,0.13,-0.00816,1e-05,1.38456]
[1776281173223,62.45,74666.23,0.13,-0.00816,1e-05,1.38464]
[1776281174229,62.45,74665.93,0.13,-0.00816,1e-05,1.38491]
[1776281179263,62.45,74662.93,0.13,-0.00818,1e-05,1.38748]
[1776281184297,62.45,74664.97,0.13,-0.00817,1e-05,1.38582]
[1776281189333,62.45,74664.4,0.13,-0.00817,1e-05,1.38635]
[1776281194368,62.46,74664.59,0.13,-0.00816,1e-05,1.385]
[1776281199403,62.46,74664.49,0.13,-0.00816,1e-05,1.38515]
[1776281204437,62.46,74664.01,0.13,-0.00817,1e-05,1.38561]
[1776281209473,62.46,74660.12,0.13,-0.00819,1e-05,1.38892]
[1776281214508,62.46,74660.81,0.13,-0.00819,1e-05,1.38836]
[1776281219543,62.46,74659.62,0.13,-0.00819,1e-05,1.38938]
[1776281225586,62.46,74662.65,0.13,-0.00818,1e-05,1.38686]
[1776281230620,62.46,74662.24,0.13,-0.00818,1e-05,1.38725]
[1776281237670,62.46,74661.82,0.13,-0.00818,1e-05,1.38764]
[1776281242877,62.46,74678.62,0.13,-0.00809,1e-05,1.37366]
[1776281243934,62.46,74678.32,0.13,-0.00809,1e-05,1.37395]
[1776281243994,62.46,74678.32,0.13,-0.00809,1e-05,1.37395]
[1776281244282,62.46,74678.32,0.13,-0.00809,1e-05,1.37395]
[1776281244724,62.46,74678.73,0.13,-0.00809,1e-05,1.37364]
[1776281247745,62.46,74696.41,0.13,-0.00799,1e-05,1.35913]
[1776281252780,62.46,74694.83,0.13,-0.00799,1e-05,1.3595]
[1776281257815,62.46,74692.64,0.13,-0.008,1e-05,1.36156]
[1776281262850,62.47,74699.12,0.13,-0.00797,1e-05,1.35654]
[1776281267884,62.47,74698.62,0.13,-0.00797,1e-05,1.35729]
[1776281272920,62.47,74711.03,0.13,-0.00791,1e-05,1.34747]
[1776281277956,62.48,74713.11,0.13,-0.0079,1e-05,1.34619]
[1776281283159,62.48,74725.03,0.13,-0.00784,1e-05,1.33688]
[1776281289033,62.49,74727.84,0.13,-0.00782,1e-05,1.33518]
[1776281294068,62.49,74728.97,0.13,-0.00782,1e-05,1.33475]
[1776281299105,62.49,74728.26,0.13,-0.00783,1e-05,1.3358]
[1776281304139,62.5,74726.29,0.13,-0.00784,1e-05,1.33787]
[1776281309174,62.5,74720.03,0.13,-0.00788,1e-05,1.3434]
[1776281310559,62.5,74720.03,0.13,-0.00788,1e-05,1.3434]
[1776281310660,62.5,74718.09,0.13,-0.00789,1e-05,1.34514]
[1776281316224,62.5,74718.92,0.13,-0.00788,1e-05,1.34361]
[1776281319077,62.51,74715.29,0.13,-0.0079,1e-05,1.34672]
[1776281319244,62.51,74717.57,0.13,-0.00789,1e-05,1.34493]
[1776281320568,62.51,74717.57,0.13,-0.00789,1e-05,1.34493]
[1776281320668,62.51,74722.51,0.13,-0.00786,1e-05,1.34104]
[1776281325279,62.51,74727.04,0.13,-0.00784,1e-05,1.3376]
[1776281325303,62.51,74727.89,0.13,-0.00784,1e-05,1.33699]
[1776281327661,62.51,74727.97,0.13,-0.00784,1e-05,1.33701]
[1776281327762,62.51,74730.68,0.13,-0.00782,1e-05,1.33498]
[1776281329702,62.51,74730.91,0.13,-0.00782,1e-05,1.3348]
[1776281329803,62.51,74730.79,0.13,-0.00782,1e-05,1.33507]
[1776281335357,62.52,74732.16,0.13,-0.00782,1e-05,1.33439]
[1776281340058,62.52,74731.22,0.13,-0.00783,1e-05,1.3355]
[1776281340392,62.52,74729.85,0.13,-0.00783,1e-05,1.3367]
[1776281345794,62.52,74732.46,0.13,-0.00782,1e-05,1.3349]
[1776281345893,62.53,74732.22,0.13,-0.00782,1e-05,1.33527]
[1776281351469,62.53,74738.29,0.13,-0.00779,1e-05,1.33078]
[1776281356503,62.53,74739.87,0.13,-0.00779,1e-05,1.33004]
[1776281361539,62.54,74739.46,0.13,-0.00779,1e-05,1.33082]
[1776281366574,62.54,74738.86,0.13,-0.0078,1e-05,1.33172]
[1776281371609,62.54,74740.78,0.13,-0.00779,1e-05,1.32934]
[1776281376644,62.55,74744.5,0.13,-0.00777,1e-05,1.32676]
[1776281381679,62.55,74746.71,0.13,-0.00776,1e-05,1.32542]
[1776281386714,62.55,74747.26,0.13,-0.00776,1e-05,1.32543]
[1776281391749,62.56,74747.25,0.13,-0.00776,1e-05,1.32589]
[1776281396783,62.56,74745.32,0.13,-0.00778,1e-05,1.3279]
[1776281401819,62.57,74745.25,0.13,-0.00778,1e-05,1.32841]
[1776281402286,62.57,74745.25,0.13,-0.00778,1e-05,1.32841]
[1776281402826,62.57,74745.23,0.13,-0.00778,1e-05,1.32852]
[1776281405824,62.57,74746.51,0.13,-0.00777,1e-05,1.32767]
[1776281405912,62.57,74749.34,0.13,-0.00776,1e-05,1.32548]
[1776281406140,62.57,74749.34,0.13,-0.00776,1e-05,1.32548]
[1776281406855,62.57,74749.34,0.13,-0.00776,1e-05,1.32557]
[1776281407477,62.57,74749.34,0.13,-0.00776,1e-05,1.32557]
[1776281407862,62.57,74752.47,0.13,-0.00774,1e-05,1.32315]
[1776281412897,62.57,74752.56,0.13,-0.00775,1e-05,1.32359]
[1776281417931,62.58,74753.06,0.13,-0.00775,1e-05,1.32372]
[1776281422980,62.58,74765.53,0.13,-0.00768,1e-05,1.31415]
[1776281428015,62.59,74764.65,0.13,-0.00769,1e-05,1.3156]
[1776281433050,62.59,74761.84,0.13,-0.0077,1e-05,1.31725]
[1776281438091,62.6,74781.65,0.13,-0.0076,1e-05,1.30206]
[1776281443132,62.61,74791.07,0.13,-0.00756,1e-05,1.29533]
[1776281448167,62.61,74793.46,0.13,-0.00755,1e-05,1.29423]
[1776281452218,62.61,74816.21,0.13,-0.00743,1e-05,1.27667]
[1776281457257,62.63,74813.7,0.13,-0.00745,1e-05,1.27993]
[1776281462287,62.63,74818.85,0.13,-0.00743,1e-05,1.27691]
[1776281467333,62.64,74806.25,0.13,-0.0075,1e-05,1.28774]
[1776281472360,62.65,74818.25,0.13,-0.00745,1e-05,1.27923]
[1776281474559,62.65,74844.03,0.13,-0.00731,1e-05,1.25957]
[1776281480418,62.66,74836.37,0.13,-0.00736,1e-05,1.26677]
[1776281485477,62.67,74836.25,0.13,-0.00737,1e-05,1.2677]
[1776281490504,62.69,74849.79,0.13,-0.00731,1e-05,1.25892]
[1776281494698,62.7,74878.57,0.13,-0.00716,1e-05,1.23685]
[1776281500578,62.71,74884.05,0.13,-0.00714,1e-05,1.234]
[1776281505613,62.72,74883.81,0.13,-0.00715,1e-05,1.2358]
[1776281510647,62.73,74877.71,0.13,-0.00719,1e-05,1.24174]
[1776281515681,62.76,74872.79,0.13,-0.00724,1e-05,1.24909]
[1776281520720,62.77,74866.97,0.13,-0.00728,1e-05,1.25477]
[1776281525761,62.78,74867.88,0.13,-0.00728,1e-05,1.25524]
[1776281530789,62.81,74882.69,0.13,-0.00723,1e-05,1.24737]
[1776281535825,62.82,74882.18,0.13,-0.00724,1e-05,1.24898]
[1776281540859,62.83,74886.04,0.13,-0.00723,1e-05,1.24724]
[1776281545893,62.84,74883.25,0.13,-0.00725,1e-05,1.25056]
[1776281550929,62.85,74882.59,0.13,-0.00726,1e-05,1.25225]
[1776281555964,62.86,74881.64,0.13,-0.00727,1e-05,1.25295]
[1776281560999,62.91,74862.61,0.13,-0.0074,1e-05,1.2726]
[1776281566036,62.92,74857.75,0.13,-0.00743,1e-05,1.27734]
[1776281571070,62.92,74874.47,0.13,-0.00735,1e-05,1.26532]
[1776281576106,62.93,74876.18,0.13,-0.00735,1e-05,1.26504]
[1776281581142,62.96,74873.74,0.13,-0.00738,1e-05,1.26983]
[1776281586177,63.01,74878.58,0.13,-0.0074,1e-05,1.27262]
[1776281591212,63.02,74876.41,0.13,-0.00742,1e-05,1.27529]
[1776281596248,63.03,74867.18,0.13,-0.00747,1e-05,1.2834]
[1776281598390,63.03,74868.65,0.13,-0.00746,1e-05,1.28243]
[1776281598420,63.03,74868.65,0.13,-0.00746,1e-05,1.28243]
[1776281599269,63.03,74869.13,0.13,-0.00746,1e-05,1.28242]
[1776281599500,63.03,74869.13,0.13,-0.00746,1e-05,1.28242]
[1776281600277,63.03,74870.08,0.13,-0.00746,1e-05,1.28185]
[1776281605486,63.06,74859.08,0.13,-0.00753,1e-05,1.29286]
[1776281611357,63.06,74854.75,0.13,-0.00756,1e-05,1.29598]
[1776281614580,63.07,74847.36,0.13,-0.0076,1e-05,1.3021]
[1776281614680,63.07,74839.52,0.13,-0.00764,1e-05,1.30857]
[1776281616550,63.07,74838.57,0.13,-0.00765,1e-05,1.30932]
[1776281616615,63.07,74838.58,0.13,-0.00765,1e-05,1.30957]
[1776281621429,63.07,74858.76,0.13,-0.00754,1e-05,1.29422]
[1776281625631,63.08,74875.36,0.13,-0.00746,1e-05,1.28207]
[1776281631500,63.09,74877.15,0.13,-0.00746,1e-05,1.28155]
[1776281636534,63.1,74878.23,0.13,-0.00746,1e-05,1.28157]
[1776281641574,63.1,74876.47,0.13,-0.00747,1e-05,1.28381]
[1776281646612,63.11,74885.63,0.13,-0.00743,1e-05,1.27754]
[1776281649636,63.13,74902.91,0.13,-0.00736,1e-05,1.26652]
[1776281654668,63.14,74900.54,0.13,-0.00738,1e-05,1.26954]
[1776281659704,63.15,74915.91,0.13,-0.0073,1e-05,1.25876]
[1776281664738,63.16,74913.52,0.13,-0.00732,1e-05,1.26168]
[1776281669774,63.17,74928.72,0.13,-0.00725,1e-05,1.2512]
[1776281674809,63.18,74917.63,0.13,-0.00731,1e-05,1.25961]
[1776281676245,63.18,74917.63,0.13,-0.00731,1e-05,1.25961]
[1776281676338,63.2,74912.81,0.13,-0.00735,1e-05,1.2655]
[1776281681858,63.3,74915.85,0.13,-0.00741,1e-05,1.27522]
[1776281686892,63.38,74912.76,0.13,-0.00749,1e-05,1.28684]
[1776281688181,63.38,74912.76,0.13,-0.00749,1e-05,1.28684]
[1776281688233,63.39,74917.93,0.13,-0.00747,1e-05,1.28452]
[1776281690923,63.4,74939.21,0.13,-0.00737,1e-05,1.26867]
[1776281695092,63.4,74943.72,0.13,-0.00735,1e-05,1.26582]
[1776281695194,63.41,74945.37,0.13,-0.00734,1e-05,1.26476]
[1776281700992,63.42,74958.81,0.13,-0.00728,1e-05,1.25578]
[1776281706207,63.43,74954.93,0.13,-0.00731,1e-05,1.25975]
[1776281712072,63.44,74965.44,0.13,-0.00726,1e-05,1.25303]
[1776281717107,63.45,74971.06,0.13,-0.00724,1e-05,1.24987]
[1776281722146,63.46,74971.49,0.13,-0.00724,1e-05,1.25065]
[1776281726345,63.46,74988.12,0.13,-0.00717,1e-05,1.23901]
[1776281728378,63.47,74988.12,0.13,-0.00717,1e-05,1.23925]
[1776281728408,63.47,74996.09,0.13,-0.00713,1e-05,1.23352]
[1776281733219,63.56,75009.3,0.13,-0.00712,1e-05,1.23284]
[1776281738254,63.57,75009.37,0.13,-0.00713,1e-05,1.23402]
[1776281743289,63.64,75012.44,0.13,-0.00717,1e-05,1.23927]
[1776281748325,63.7,75014.71,0.13,-0.0072,1e-05,1.24469]
[1776281753363,63.71,75017.86,0.13,-0.00719,1e-05,1.24344]
[1776281758397,63.72,75020.44,0.13,-0.00719,1e-05,1.24265]
[1776281763431,63.73,75021.99,0.13,-0.00719,1e-05,1.24264]
[1776281767741,63.73,75029.14,0.13,-0.00716,1e-05,1.23798]
[1776281768502,63.74,75046.28,0.13,-0.00707,0.0,1.22546]
[1776281769508,63.74,75108.92,0.13,-0.00677,0.0,1.1798]
[1776281770267,63.74,75108.92,0.13,-0.00677,0.0,1.1798]
[1776281770589,63.74,75154.09,0.13,-0.00656,0.0,1.14866]
[1776281774537,63.85,75180.06,0.13,-0.00652,0.0,1.14179]
[1776281775554,63.85,75204.81,0.13,-0.00641,0.0,1.12507]
[1776281780591,63.87,75218.6,0.13,-0.00636,0.0,1.11776]
[1776281782616,63.88,75241.48,0.13,-0.00626,0.0,1.10265]
[1776281785636,63.89,75220.78,0.13,-0.00636,0.0,1.11807]
[1776281790685,63.91,75237.88,0.13,-0.0063,0.0,1.10865]
[1776281793761,63.92,75265.97,0.13,-0.00617,0.0,1.08957]
[1776281798808,63.93,75254.41,0.13,-0.00623,0.0,1.09874]
[1776281803854,64.0,75248.64,0.13,-0.00631,0.0,1.10996]
[1776281804861,64.01,75272.21,0.13,-0.0062,0.0,1.09452]
[1776281809896,64.03,75269.26,0.13,-0.00623,0.0,1.09881]
[1776281814933,64.05,75255.6,0.13,-0.0063,0.0,1.10988]
[1776281816266,64.1,75210.42,0.13,-0.00654,0.0,1.14624]
[1776281820980,64.11,75228.25,0.13,-0.00647,0.0,1.13544]
[1776281825713,64.23,75262.41,0.13,-0.0064,0.0,1.12496]
[1776281827205,64.27,75238.92,0.13,-0.00654,0.0,1.14565]
[1776281833132,64.33,75218.91,0.13,-0.00666,0.0,1.16533]
[1776281838166,64.34,75229.19,0.13,-0.00663,0.0,1.15955]
[1776281843201,64.36,75235.51,0.13,-0.00661,0.0,1.15692]
[1776281846222,64.37,75254.91,0.13,-0.00653,0.0,1.14453]
[1776281851257,64.42,75248.9,0.13,-0.00658,0.0,1.15286]
[1776281854278,64.43,75273.5,0.13,-0.00648,0.0,1.13697]
[1776281859313,64.44,75254.54,0.13,-0.00658,0.0,1.15197]
[1776281861327,64.45,75271.52,0.13,-0.0065,0.0,1.14097]
[1776281866363,64.47,75268.44,0.13,-0.00653,0.0,1.14498]
[1776281871398,64.49,75274.46,0.13,-0.00651,0.0,1.14271]
[1776281876432,64.51,75279.52,0.13,-0.00651,0.0,1.14147]
[1776281881502,64.52,75289.48,0.13,-0.00647,0.0,1.13619]
[1776281886503,64.54,75276.67,0.13,-0.00654,0.0,1.1469]
[1776281891537,64.56,75279.54,0.13,-0.00654,0.0,1.14676]
[1776281896572,64.57,75271.22,0.13,-0.00659,0.0,1.15436]
[1776281901608,64.59,75252.07,0.13,-0.00669,0.0,1.16947]
[1776281906642,64.61,75252.54,0.13,-0.0067,0.0,1.17114]
[1776281910687,64.62,75234.01,0.13,-0.00679,0.0,1.1852]
[1776281912684,64.62,75210.81,0.13,-0.0069,0.0,1.20124]
[1776281915705,64.63,75191.5,0.13,-0.007,0.0,1.216]
[1776281918730,64.64,75208.42,0.13,-0.00692,0.0,1.20483]
[1776281923763,64.65,75191.44,0.13,-0.00701,0.0,1.21816]
[1776281927794,64.66,75171.35,0.13,-0.00712,0.0,1.23402]
[1776281932824,64.67,75177.66,0.13,-0.0071,0.0,1.23055]
[1776281937860,64.68,75186.73,0.13,-0.00706,0.0,1.22512]
[1776281940894,64.69,75169.8,0.13,-0.00714,0.0,1.23799]
[1776281943912,64.69,75148.35,0.13,-0.00726,0.0,1.2547]
[1776281948947,64.7,75134.84,0.13,-0.00733,1e-05,1.26586]
[1776281953979,64.71,75120.03,0.13,-0.00741,1e-05,1.27764]
[1776281959015,64.72,75115.58,0.13,-0.00744,1e-05,1.28175]
[1776281964054,64.72,75105.14,0.13,-0.0075,1e-05,1.29039]
[1776281969087,64.73,75106.44,0.13,-0.00749,1e-05,1.29004]
[1776281974122,64.73,75104.11,0.13,-0.0075,1e-05,1.29122]
[1776281979158,64.74,75104.27,0.13,-0.00751,1e-05,1.29183]
[1776281984193,64.74,75117.26,0.13,-0.00745,1e-05,1.28268]
[1776281987214,64.75,75134.32,0.13,-0.00736,1e-05,1.27028]
[1776281990244,64.75,75154.55,0.13,-0.00726,0.0,1.25552]
[1776281992252,64.76,75173.29,0.13,-0.00717,0.0,1.24227]
[1776281997286,64.77,75157.57,0.13,-0.00726,0.0,1.25491]
[1776282002320,64.77,75149.71,0.13,-0.0073,1e-05,1.2617]
[1776282007369,64.78,75141.35,0.13,-0.00735,1e-05,1.26883]
[1776282012396,64.79,75123.18,0.13,-0.00745,1e-05,1.28324]
[1776282017426,64.79,75117.51,0.13,-0.00748,1e-05,1.28817]
[1776282023471,64.8,75117.2,0.13,-0.00749,1e-05,1.28916]
[1776282028681,64.81,75110.75,0.13,-0.00752,1e-05,1.29467]
[1776282034545,64.83,75114.47,0.13,-0.00752,1e-05,1.29396]
[1776282039603,64.86,75113.56,0.13,-0.00754,1e-05,1.29742]
[1776282044879,64.88,75114.43,0.13,-0.00755,1e-05,1.29897]
[1776282050663,64.91,75110.09,0.13,-0.0076,1e-05,1.30611]
[1776282055698,64.93,75095.96,0.13,-0.00769,1e-05,1.31964]
[1776282060780,64.95,75086.23,0.13,-0.00776,1e-05,1.3292]
[1776282060820,64.96,75063.69,0.13,-0.00788,1e-05,1.3473]
[1776282062763,64.96,75042.63,0.13,-0.008,1e-05,1.36486]
[1776282067798,64.98,75043.99,0.13,-0.00801,1e-05,1.36598]
[1776282072839,65.0,75039.68,0.13,-0.00804,1e-05,1.37155]
[1776282075865,65.01,75057.91,0.13,-0.00795,1e-05,1.35795]
[1776282080899,65.01,75058.92,0.13,-0.00795,1e-05,1.35759]
[1776282085947,65.01,75073.45,0.13,-0.00787,1e-05,1.34616]
[1776282090971,65.01,75084.05,0.13,-0.00782,1e-05,1.33795]
[1776282096018,65.01,75088.01,0.13,-0.00779,1e-05,1.3338]
[1776282101051,65.01,75089.09,0.13,-0.00778,1e-05,1.33314]
[1776282106086,65.02,75092.07,0.13,-0.00777,1e-05,1.331]
[1776282111126,65.02,75098.18,0.13,-0.00774,1e-05,1.32645]
[1776282116160,65.02,75097.42,0.13,-0.00774,1e-05,1.32726]
[1776282121199,65.02,75101.74,0.13,-0.00772,1e-05,1.32414]
[1776282126235,65.02,75093.99,0.13,-0.00777,1e-05,1.33039]
[1776282131269,65.02,75079.47,0.13,-0.00784,1e-05,1.34186]
[1776282133283,65.02,75100.99,0.13,-0.00773,1e-05,1.32515]
[1776282138318,65.03,75098.16,0.13,-0.00775,1e-05,1.32761]
[1776282143353,65.03,75087.95,0.13,-0.0078,1e-05,1.33576]
[1776282148388,65.03,75086.85,0.13,-0.00781,1e-05,1.33677]
[1776282153423,65.03,75093.55,0.13,-0.00777,1e-05,1.33048]
[1776282158458,65.03,75087.52,0.13,-0.0078,1e-05,1.33539]
[1776282163493,65.03,75092.19,0.13,-0.00778,1e-05,1.33188]
[1776282169689,65.04,75092.03,0.13,-0.00778,1e-05,1.33223]
[1776282175579,65.04,75090.87,0.13,-0.00779,1e-05,1.33327]
[1776282180615,65.04,75095.33,0.13,-0.00776,1e-05,1.32994]
[1776282185649,65.04,75107.94,0.13,-0.0077,1e-05,1.32041]
[1776282190683,65.04,75114.76,0.13,-0.00767,1e-05,1.31544]
[1776282193704,65.05,75136.23,0.13,-0.00756,1e-05,1.29932]
[1776282198741,65.05,75155.23,0.13,-0.00746,1e-05,1.28535]
[1776282203775,65.06,75160.82,0.13,-0.00744,1e-05,1.28174]
[1776282208809,65.06,75155.3,0.13,-0.00747,1e-05,1.28651]
[1776282213845,65.06,75148.01,0.13,-0.0075,1e-05,1.29134]
[1776282218880,65.07,75149.37,0.13,-0.0075,1e-05,1.29083]
[1776282223915,65.07,75151.87,0.13,-0.00749,1e-05,1.28944]
[1776282230110,65.08,75154.43,0.13,-0.00748,1e-05,1.28809]
[1776282236000,65.08,75164.58,0.13,-0.00743,1e-05,1.28107]
[1776282239022,65.09,75141.85,0.13,-0.00755,1e-05,1.29863]
[1776282244063,65.09,75134.15,0.13,-0.00759,1e-05,1.30477]
[1776282249096,65.09,75135.94,0.13,-0.00759,1e-05,1.3038]
[1776282254132,65.1,75134.34,0.13,-0.0076,1e-05,1.30554]
[1776282260328,65.1,75133.55,0.13,-0.00761,1e-05,1.30671]
[1776282266215,65.11,75123.84,0.13,-0.00766,1e-05,1.31471]
[1776282271249,65.11,75112.19,0.13,-0.00772,1e-05,1.32286]
[1776282276285,65.11,75100.04,0.13,-0.00778,1e-05,1.3326]
[1776282281320,65.12,75093.67,0.13,-0.00782,1e-05,1.33778]
[1776282286358,65.12,75084.38,0.13,-0.00787,1e-05,1.34521]
[1776282291392,65.12,75076.44,0.13,-0.00791,1e-05,1.35151]
[1776282296427,65.12,75079.1,0.13,-0.0079,1e-05,1.34947]
[1776282301462,65.12,75083.7,0.13,-0.00787,1e-05,1.34593]
[1776282306496,65.12,75091.53,0.13,-0.00783,1e-05,1.33989]
[1776282310679,65.12,75064.52,0.13,-0.00798,1e-05,1.3612]
[1776282316567,65.12,75056.32,0.13,-0.00802,1e-05,1.3676]
[1776282319746,65.12,75034.9,0.13,-0.00814,1e-05,1.38461]
[1776282325648,65.12,75019.88,0.13,-0.00822,1e-05,1.39627]
[1776282330820,65.11,75011.72,0.13,-0.00826,1e-05,1.40254]
[1776282336722,65.11,75014.01,0.13,-0.00824,1e-05,1.3989]
[1776282341760,65.1,75014.11,0.13,-0.00823,1e-05,1.39842]
[1776282343774,65.1,74993.0,0.13,-0.00835,1e-05,1.41544]
[1776282348809,65.1,74990.88,0.13,-0.00836,1e-05,1.41662]
[1776282353844,65.09,74989.97,0.13,-0.00836,1e-05,1.4168]
[1776282357872,65.09,74971.41,0.13,-0.00846,1e-05,1.43143]
[1776282362907,65.08,74970.98,0.13,-0.00846,1e-05,1.4311]
[1776282367948,65.08,74986.11,0.13,-0.00837,1e-05,1.41804]
[1776282368962,65.08,75005.55,0.13,-0.00826,1e-05,1.40219]
[1776282373988,65.08,75013.76,0.13,-0.00821,1e-05,1.39515]
[1776282379023,65.07,74996.35,0.13,-0.00831,1e-05,1.40892]
[1776282384066,65.07,75003.92,0.13,-0.00826,1e-05,1.40227]
[1776282389101,65.06,75003.59,0.13,-0.00826,1e-05,1.40211]
[1776282394136,65.06,75013.85,0.13,-0.00819,1e-05,1.39214]
[1776282399172,65.06,75023.62,0.13,-0.00814,1e-05,1.38396]
[1776282401324,65.06,75050.22,0.13,-0.00799,1e-05,1.36261]
[1776282407228,65.06,75055.58,0.13,-0.00796,1e-05,1.35834]
[1776282412263,65.06,75052.98,0.13,-0.00798,1e-05,1.36038]
[1776282417308,65.06,75036.27,0.13,-0.00807,1e-05,1.37358]
[1776282422358,65.06,75027.18,0.13,-0.00811,1e-05,1.38067]
[1776282427373,65.05,75019.58,0.13,-0.00815,1e-05,1.38651]
[1776282430411,65.05,74994.82,0.13,-0.00829,1e-05,1.40643]
[1776282435429,65.05,74988.3,0.13,-0.00832,1e-05,1.41117]
[1776282440467,65.04,74990.65,0.13,-0.00831,1e-05,1.40873]
[1776282445501,65.04,74981.04,0.13,-0.00836,1e-05,1.41605]
[1776282450539,65.03,74975.3,0.13,-0.00839,1e-05,1.42018]
[1776282455572,65.03,74965.27,0.13,-0.00843,1e-05,1.42652]
[1776282460606,65.02,74968.48,0.13,-0.00841,1e-05,1.42321]
[1776282465896,65.02,74967.65,0.13,-0.00841,1e-05,1.42338]
[1776282465995,65.02,74968.82,0.13,-0.0084,1e-05,1.42229]
[1776282471816,65.01,74967.92,0.13,-0.0084,1e-05,1.42228]
[1776282477726,65.01,74968.42,0.13,-0.00839,1e-05,1.42113]
[1776282482761,65.0,74967.36,0.13,-0.0084,1e-05,1.4214]
[1776282487797,65.0,74972.84,0.13,-0.00836,1e-05,1.41629]
[1776282492832,64.99,74966.67,0.13,-0.00839,1e-05,1.42076]
[1776282497867,64.99,74967.14,0.13,-0.00839,1e-05,1.41977]
[1776282503922,64.98,74970.28,0.13,-0.00836,1e-05,1.41653]
[1776282505519,64.98,74970.28,0.13,-0.00836,1e-05,1.41653]
[1776282505578,64.98,74969.8,0.13,-0.00836,1e-05,1.4167]
[1776282506623,64.98,74969.8,0.13,-0.00836,1e-05,1.4167]
[1776282506929,64.98,74979.82,0.13,-0.00831,1e-05,1.40885]
[1776282512103,64.98,74981.54,0.13,-0.00829,1e-05,1.40614]
[1776282514667,64.98,74986.32,0.13,-0.00827,1e-05,1.40198]
[1776282514992,64.98,74986.32,0.13,-0.00827,1e-05,1.40198]
[1776282516514,64.98,74985.56,0.13,-0.00827,1e-05,1.4026]
[1776282516602,64.98,74982.83,0.13,-0.00828,1e-05,1.40465]
[1776282522173,64.97,74988.77,0.13,-0.00825,1e-05,1.39938]
[1776282528079,64.97,74991.79,0.13,-0.00823,1e-05,1.39646]
[1776282532474,64.97,74993.1,0.13,-0.00822,1e-05,1.39517]
[1776282532575,64.97,74992.61,0.13,-0.00822,1e-05,1.39542]
[1776282534121,64.97,74992.61,0.13,-0.00822,1e-05,1.39542]
[1776282534188,64.97,74993.02,0.13,-0.00822,1e-05,1.39502]
[1776282537142,64.97,75011.04,0.13,-0.00812,1e-05,1.38028]
[1776282542328,64.96,75015.04,0.13,-0.00809,1e-05,1.37687]
[1776282548220,64.96,75019.4,0.13,-0.00807,1e-05,1.37321]
[1776282553256,64.96,75006.71,0.13,-0.00814,1e-05,1.38317]
[1776282558292,64.96,75007.47,0.13,-0.00813,1e-05,1.38232]
[1776282563328,64.96,75006.52,0.13,-0.00813,1e-05,1.38284]
[1776282568362,64.95,75013.34,0.13,-0.0081,1e-05,1.37714]
[1776282573396,64.95,75014.3,0.13,-0.00808,1e-05,1.37491]
[1776282578432,64.95,75025.97,0.13,-0.00802,1e-05,1.36545]
[1776282583468,64.95,75033.59,0.13,-0.00798,1e-05,1.35937]
[1776282588504,64.95,75050.41,0.13,-0.00789,1e-05,1.34614]
[1776282593548,64.95,75047.04,0.13,-0.0079,1e-05,1.34895]
[1776282599586,64.95,75046.74,0.13,-0.00791,1e-05,1.34931]
[1776282604627,64.96,75052.46,0.13,-0.00788,1e-05,1.34494]
[1776282607670,64.96,75084.35,0.13,-0.00771,1e-05,1.32014]
[1776282612699,64.96,75075.76,0.13,-0.00776,1e-05,1.3272]
[1776282617750,64.96,75055.54,0.13,-0.00787,1e-05,1.34326]
[1776282619756,64.96,75028.92,0.13,-0.00801,1e-05,1.36433]
[1776282624793,64.96,75002.69,0.13,-0.00815,1e-05,1.3852]
[1776282624814,64.96,75002.69,0.13,-0.00815,1e-05,1.3852]
[1776282625798,64.96,75008.83,0.13,-0.00812,1e-05,1.38022]
[1776282630834,64.96,75016.94,0.13,-0.00807,1e-05,1.37357]
[1776282635866,64.96,75017.53,0.13,-0.00806,1e-05,1.37172]
[1776282640905,64.96,75015.14,0.13,-0.00807,1e-05,1.37353]
[1776282645939,64.96,75014.02,0.13,-0.00808,1e-05,1.37432]
[1776282650975,64.96,75014.49,0.13,-0.00808,1e-05,1.37384]
[1776282655742,64.96,75018.85,0.13,-0.00805,1e-05,1.3703]
[1776282655823,64.96,75017.11,0.13,-0.00806,1e-05,1.37166]
[1776282656501,64.96,75017.11,0.13,-0.00806,1e-05,1.37166]
[1776282656528,64.96,75022.84,0.13,-0.00803,1e-05,1.36707]
[1776282659444,64.96,75028.52,0.13,-0.008,1e-05,1.36254]
[1776282659462,64.96,75036.75,0.13,-0.00795,1e-05,1.35602]
[1776282663152,64.96,75047.06,0.13,-0.0079,1e-05,1.34791]
[1776282669105,64.96,75064.7,0.13,-0.00781,1e-05,1.33437]
[1776282674140,64.96,75072.01,0.13,-0.00777,1e-05,1.32892]
[1776282679175,64.96,75081.92,0.13,-0.00772,1e-05,1.32154]
[1776282682272,64.96,75082.96,0.13,-0.00771,1e-05,1.32087]
[1776282688237,64.97,75080.71,0.13,-0.00773,1e-05,1.32305]
[1776282693425,64.97,75106.44,0.13,-0.00759,1e-05,1.30233]
[1776282699319,64.98,75114.09,0.13,-0.00755,1e-05,1.29706]
[1776282704355,64.98,75105.24,0.13,-0.0076,1e-05,1.30434]
[1776282706650,64.98,75127.1,0.13,-0.00749,1e-05,1.28798]
[1776282712414,64.99,75136.37,0.13,-0.00745,1e-05,1.28161]
[1776282717452,64.99,75133.7,0.13,-0.00747,1e-05,1.28429]
[1776282720467,65.0,75150.32,0.13,-0.00739,1e-05,1.27237]
[1776282725502,65.01,75151.9,0.13,-0.00738,1e-05,1.27195]
[1776282730544,65.01,75155.11,0.13,-0.00737,1e-05,1.27015]
[1776282735646,65.02,75142.85,0.13,-0.00744,1e-05,1.2801]
[1776282735676,65.02,75141.93,0.13,-0.00744,1e-05,1.28092]
[1776282741615,65.03,75144.82,0.13,-0.00744,1e-05,1.27951]
[1776282746650,65.03,75144.45,0.13,-0.00744,1e-05,1.28042]
[1776282751685,65.04,75144.56,0.13,-0.00744,1e-05,1.27976]
[1776282756722,65.04,75134.05,0.13,-0.0075,1e-05,1.2883]
[1776282759743,65.04,75117.41,0.13,-0.00758,1e-05,1.30127]
[1776282764776,65.05,75109.04,0.13,-0.00763,1e-05,1.30813]
[1776282769812,65.05,75094.56,0.13,-0.00771,1e-05,1.31966]
[1776282774849,65.05,75084.33,0.13,-0.00776,1e-05,1.32785]
[1776282779884,65.06,75087.24,0.13,-0.00775,1e-05,1.32585]
[1776282784919,65.06,75092.32,0.13,-0.00772,1e-05,1.32221]
[1776282787940,65.06,75074.98,0.13,-0.00782,1e-05,1.3358]
[1776282792975,65.06,75071.71,0.13,-0.00784,1e-05,1.33846]
[1776282798009,65.06,75077.54,0.13,-0.00781,1e-05,1.33405]
[1776282803045,65.06,75069.29,0.13,-0.00785,1e-05,1.34063]
[1776282807073,65.06,75048.21,0.13,-0.00796,1e-05,1.35722]
[1776282812107,65.06,75056.13,0.13,-0.00791,1e-05,1.34964]
[1776282817142,65.06,75059.89,0.13,-0.00789,1e-05,1.34672]
[1776282822184,65.06,75056.92,0.13,-0.00791,1e-05,1.34911]
[1776282827218,65.06,75054.73,0.13,-0.00792,1e-05,1.35089]
[1776282832253,65.06,75070.67,0.13,-0.00784,1e-05,1.33847]
[1776282837288,65.07,75059.87,0.13,-0.0079,1e-05,1.34706]
[1776282839301,65.07,75041.24,0.13,-0.008,1e-05,1.36177]
[1776282844487,65.06,75055.9,0.13,-0.00792,1e-05,1.35014]
[1776282850380,65.07,75056.62,0.13,-0.00791,1e-05,1.34966]
[1776282853405,65.07,75076.86,0.13,-0.00781,1e-05,1.33387]
[1776282858439,65.07,75068.69,0.13,-0.00785,1e-05,1.34042]
[1776282863475,65.07,75066.23,0.13,-0.00786,1e-05,1.34249]
[1776282868510,65.07,75069.85,0.13,-0.00785,1e-05,1.33978]
[1776282873545,65.07,75068.53,0.13,-0.00785,1e-05,1.33969]
[1776282878581,65.07,75077.46,0.13,-0.0078,1e-05,1.33286]
[1776282883615,65.07,75074.37,0.13,-0.00782,1e-05,1.33544]
[1776282888650,65.07,75067.62,0.13,-0.00785,1e-05,1.34088]
[1776282893687,65.08,75074.4,0.13,-0.00782,1e-05,1.33569]
[1776282898722,65.08,75070.63,0.13,-0.00784,1e-05,1.33879]
[1776282903760,65.08,75074.72,0.13,-0.00782,1e-05,1.33581]
[1776282906781,65.08,75056.56,0.13,-0.00792,1e-05,1.35012]
[1776282909803,65.08,75034.99,0.13,-0.00803,1e-05,1.3672]
[1776282912965,65.08,75055.66,0.13,-0.00792,1e-05,1.35079]
[1776282917862,65.08,75036.63,0.13,-0.00802,1e-05,1.36589]
[1776282923038,65.08,75020.72,0.13,-0.00811,1e-05,1.37844]
[1776282928074,65.08,75023.06,0.13,-0.0081,1e-05,1.37638]
[1776282933970,65.08,75021.96,0.13,-0.00809,1e-05,1.37579]
[1776282940016,65.07,75024.88,0.13,-0.00808,1e-05,1.37324]
[1776282945050,65.07,75027.24,0.13,-0.00806,1e-05,1.37119]
[1776282950088,65.07,75028.81,0.13,-0.00805,1e-05,1.36976]
[1776282955122,65.07,75040.2,0.13,-0.00799,1e-05,1.36058]
[1776282960158,65.07,75045.51,0.13,-0.00796,1e-05,1.35631]
[1776282965194,65.07,75056.39,0.13,-0.0079,1e-05,1.34772]
[1776282970227,65.07,75056.25,0.13,-0.0079,1e-05,1.34788]
[1776282976271,65.07,75071.72,0.13,-0.00782,1e-05,1.3359]
[1776282982312,65.07,75069.74,0.13,-0.00783,1e-05,1.33762]
[1776282987348,65.07,75058.45,0.13,-0.00789,1e-05,1.34655]
[1776282992382,65.07,75066.9,0.13,-0.00784,1e-05,1.33879]
[1776282998564,65.07,75068.63,0.13,-0.00783,1e-05,1.33759]
[1776283004466,65.08,75068.78,0.13,-0.00783,1e-05,1.33762]
[1776283009514,65.08,75069.76,0.13,-0.00783,1e-05,1.33697]
[1776283014550,65.08,75072.25,0.13,-0.00782,1e-05,1.33513]
[1776283019585,65.08,75073.65,0.13,-0.00781,1e-05,1.33415]
[1776283024619,65.08,75057.64,0.13,-0.0079,1e-05,1.34677]
[1776283028932,65.08,75081.14,0.13,-0.00777,1e-05,1.32842]
[1776283034690,65.08,75076.06,0.13,-0.0078,1e-05,1.33255]
[1776283039725,65.08,75080.94,0.13,-0.00778,1e-05,1.32894]
[1776283044759,65.08,75086.39,0.13,-0.00775,1e-05,1.32491]
[1776283049795,65.09,75082.61,0.13,-0.00777,1e-05,1.32806]
[1776283056847,65.09,75080.81,0.13,-0.00777,1e-05,1.32848]
[1776283061884,65.09,75087.94,0.13,-0.00774,1e-05,1.32366]
[1776283066920,65.1,75087.17,0.13,-0.00775,1e-05,1.32444]
[1776283071956,65.1,75088.39,0.13,-0.00774,1e-05,1.32373]
[1776283076990,65.1,75091.73,0.13,-0.00773,1e-05,1.32139]
[1776283082033,65.1,75099.43,0.13,-0.00769,1e-05,1.31575]
[1776283087067,65.11,75094.08,0.13,-0.00772,1e-05,1.32012]
[1776283091100,65.11,75075.8,0.13,-0.00781,1e-05,1.33452]
[1776283094121,65.11,75057.73,0.13,-0.00791,1e-05,1.34872]
[1776283099277,65.11,75067.79,0.13,-0.00786,1e-05,1.34081]
[1776283105197,65.11,75064.47,0.13,-0.00788,1e-05,1.3435]
[1776283110232,65.11,75067.36,0.13,-0.00786,1e-05,1.34129]
[1776283115266,65.11,75070.13,0.13,-0.00784,1e-05,1.33797]
[1776283120302,65.11,75071.1,0.13,-0.00784,1e-05,1.33731]
[1776283125338,65.11,75071.18,0.13,-0.00784,1e-05,1.33732]
[1776283130374,65.11,75072.54,0.13,-0.00783,1e-05,1.33634]
[1776283135408,65.11,75069.06,0.13,-0.00785,1e-05,1.33913]
[1776283140442,65.11,75064.61,0.13,-0.00787,1e-05,1.34265]
[1776283144471,65.11,75047.05,0.13,-0.00797,1e-05,1.35644]
[1776283149627,65.11,75056.25,0.13,-0.00792,1e-05,1.34912]
[1776283155547,65.11,75058.04,0.13,-0.00791,1e-05,1.34772]
[1776283159697,65.12,75040.03,0.13,-0.00801,1e-05,1.3624]
[1776283165620,65.14,75045.79,0.13,-0.00799,1e-05,1.36044]
[1776283170654,65.16,75057.66,0.13,-0.00794,1e-05,1.35326]
[1776283175690,65.17,75051.34,0.13,-0.00798,1e-05,1.35922]
[1776283180725,65.19,75048.22,0.13,-0.00802,1e-05,1.36388]
[1776283185760,65.21,75043.27,0.13,-0.00806,1e-05,1.36996]
[1776283188784,65.22,75024.9,0.13,-0.00817,1e-05,1.38594]
[1776283193821,65.24,75032.76,0.13,-0.00814,1e-05,1.38165]
[1776283198841,65.25,75028.6,0.13,-0.00817,1e-05,1.38661]
[1776283201068,65.26,74999.2,0.13,-0.00834,1e-05,1.41159]
[1776283202886,65.27,75032.76,0.13,-0.00816,1e-05,1.3852]
[1776283207920,65.29,75036.14,0.13,-0.00816,1e-05,1.3845]
[1776283212562,65.3,75035.99,0.13,-0.00817,1e-05,1.38623]
[1776283212667,65.3,75035.99,0.13,-0.00817,1e-05,1.38623]
[1776283212956,65.3,75036.38,0.13,-0.00817,1e-05,1.38632]
[1776283216986,65.32,75022.88,0.13,-0.00825,1e-05,1.39874]
[1776283220030,65.32,75022.31,0.13,-0.00826,1e-05,1.39995]
[1776283220167,65.33,75015.41,0.13,-0.0083,1e-05,1.40628]
[1776283226052,65.34,75014.87,0.13,-0.00832,1e-05,1.40848]
[1776283229075,65.35,74995.85,0.13,-0.00844,1e-05,1.42536]
[1776283234109,65.37,74984.67,0.13,-0.0085,1e-05,1.4348]
[1776283239142,65.38,74976.76,0.13,-0.00856,1e-05,1.44282]
[1776283242168,65.39,74954.59,0.13,-0.00869,1e-05,1.46213]
[1776283247210,65.4,74958.77,0.13,-0.00868,1e-05,1.45992]
[1776283252397,65.41,74962.07,0.13,-0.00867,1e-05,1.45851]
[1776283256313,65.41,74934.6,0.13,-0.00883,1e-05,1.48217]
[1776283261348,65.4,74924.89,0.13,-0.00888,1e-05,1.48914]
[1776283266382,65.39,74934.59,0.13,-0.00882,1e-05,1.48012]
[1776283271419,65.4,74931.46,0.13,-0.00884,1e-05,1.48392]
[1776283276453,65.41,74943.13,0.13,-0.00878,1e-05,1.47518]
[1776283281487,65.42,74942.46,0.13,-0.00879,1e-05,1.47691]
[1776283286525,65.43,74944.57,0.13,-0.00879,1e-05,1.47628]
[1776283291561,65.44,74929.53,0.13,-0.00887,1e-05,1.48829]
[1776283296593,65.43,74918.6,0.13,-0.00893,1e-05,1.49625]
[1776283301627,65.43,74924.7,0.13,-0.0089,1e-05,1.49158]
[1776283306663,65.44,74920.11,0.13,-0.00893,1e-05,1.49653]
[1776283311698,65.45,74924.88,0.13,-0.00891,1e-05,1.49345]
[1776283317628,65.45,74918.21,0.13,-0.00895,1e-05,1.49995]
[1776283318868,65.45,74895.52,0.13,-0.00909,1e-05,1.51955]
[1776283324920,65.44,74886.96,0.13,-0.00913,1e-05,1.52506]
[1776283330281,65.43,74889.96,0.13,-0.00911,1e-05,1.52164]
[1776283335875,65.44,74881.48,0.13,-0.00917,1e-05,1.53006]
[1776283340911,65.44,74869.83,0.13,-0.00923,1e-05,1.53998]
[1776283345947,65.43,74861.75,0.13,-0.00928,1e-05,1.54619]
[1776283350982,65.44,74875.52,0.13,-0.0092,1e-05,1.53479]
[1776283356021,65.44,74878.81,0.13,-0.00917,1e-05,1.53122]
[1776283361055,65.45,74881.6,0.13,-0.00916,1e-05,1.52953]
[1776283364079,65.45,74864.21,0.13,-0.00927,1e-05,1.54512]
[1776283369114,65.44,74859.02,0.13,-0.00929,1e-05,1.5483]
[1776283374149,65.43,74850.42,0.13,-0.00934,1e-05,1.55492]
[1776283379183,65.42,74850.26,0.13,-0.00933,1e-05,1.55315]
[1776283384219,65.4,74852.55,0.13,-0.0093,1e-05,1.54925]
[1776283390261,65.4,74865.86,0.13,-0.00922,1e-05,1.53751]
[1776283396303,65.41,74869.45,0.13,-0.0092,1e-05,1.53521]
[1776283400331,65.41,74885.87,0.13,-0.0091,1e-05,1.52056]
[1776283405365,65.41,74890.66,0.13,-0.00908,1e-05,1.51725]
[1776283410401,65.42,74901.46,0.13,-0.00902,1e-05,1.50882]
[1776283415437,65.43,74904.66,0.13,-0.009,1e-05,1.50564]
[1776283420471,65.43,74903.68,0.13,-0.00901,1e-05,1.50739]
[1776283425506,65.44,74906.99,0.13,-0.009,1e-05,1.50547]
[1776283430541,65.45,74901.62,0.13,-0.00903,1e-05,1.51101]
[1776283436583,65.46,74901.02,0.13,-0.00905,1e-05,1.51264]
[1776283441619,65.46,74906.61,0.13,-0.00902,1e-05,1.50876]
[1776283443635,65.47,74926.18,0.13,-0.0089,1e-05,1.49244]
[1776283448669,65.48,74917.03,0.13,-0.00897,1e-05,1.5013]
[1776283453703,65.48,74917.17,0.13,-0.00897,1e-05,1.50218]
[1776283458739,65.49,74904.31,0.13,-0.00906,1e-05,1.51418]
[1776283463773,65.5,74899.39,0.13,-0.00909,1e-05,1.51932]
[1776283469816,65.51,74902.2,0.13,-0.00908,1e-05,1.51794]
[1776283474850,65.51,74904.86,0.13,-0.00906,1e-05,1.51518]
[1776283479886,65.52,74903.37,0.13,-0.00908,1e-05,1.51736]
[1776283484921,65.53,74896.42,0.13,-0.00913,1e-05,1.52421]
[1776283489957,65.53,74890.23,0.13,-0.00917,1e-05,1.53037]
[1776283494990,65.54,74890.65,0.13,-0.00917,1e-05,1.53077]
[1776283498142,65.54,74868.98,0.13,-0.00931,1e-05,1.55015]
[1776283504059,65.55,74875.14,0.13,-0.00928,1e-05,1.54549]
[1776283509094,65.55,74871.39,0.13,-0.0093,1e-05,1.54938]
[1776283515140,65.56,74872.29,0.13,-0.0093,1e-05,1.54928]
[1776283520176,65.55,74872.88,0.13,-0.00929,1e-05,1.54738]
[1776283526216,65.53,74873.7,0.13,-0.00927,1e-05,1.5445]
[1776283531255,65.52,74872.89,0.13,-0.00925,1e-05,1.54204]
[1776283536287,65.5,74874.68,0.13,-0.00923,1e-05,1.53873]
[1776283541321,65.49,74883.01,0.13,-0.00917,1e-05,1.53025]
[1776283546358,65.48,74883.28,0.13,-0.00916,1e-05,1.52835]
[1776283551403,65.47,74874.78,0.13,-0.0092,1e-05,1.5337]
[1776283556429,65.45,74870.63,0.13,-0.00921,1e-05,1.5356]
[1776283561510,65.44,74863.22,0.13,-0.00925,1e-05,1.54064]
[1776283567516,65.43,74878.22,0.13,-0.00914,1e-05,1.52564]
[1776283570533,65.43,74897.99,0.13,-0.00902,1e-05,1.50856]
[1776283575568,65.43,74901.61,0.13,-0.00901,1e-05,1.50636]
[1776283580603,65.44,74910.12,0.13,-0.00896,1e-05,1.49998]
[1776283586645,65.45,74910.02,0.13,-0.00897,1e-05,1.50122]
[1776283591679,65.46,74915.73,0.13,-0.00893,1e-05,1.49596]
[1776283596715,65.46,74905.57,0.13,-0.009,1e-05,1.50562]
[1776283601750,65.47,74904.25,0.13,-0.00902,1e-05,1.50766]
[1776283604778,65.48,74884.81,0.13,-0.00914,1e-05,1.52494]
[1776283609813,65.48,74881.22,0.13,-0.00916,1e-05,1.52878]
[1776283614848,65.49,74879.84,0.13,-0.00918,1e-05,1.53068]
[1776283619884,65.49,74883.73,0.13,-0.00916,1e-05,1.528]
[1776283624918,65.5,74896.58,0.13,-0.00909,1e-05,1.51768]
[1776283629955,65.51,74889.59,0.13,-0.00913,1e-05,1.52451]
[1776283634989,65.51,74885.18,0.13,-0.00916,1e-05,1.52906]
[1776283640027,65.52,74884.09,0.13,-0.00918,1e-05,1.53069]
[1776283645059,65.51,74874.42,0.13,-0.00923,1e-05,1.53877]
[1776283648081,65.51,74848.0,0.13,-0.00939,1e-05,1.5609]
[1776283653115,65.49,74845.17,0.13,-0.00939,1e-05,1.56049]
[1776283658151,65.48,74841.9,0.13,-0.00939,1e-05,1.56138]
[1776283662213,65.47,74823.49,0.13,-0.0095,1e-05,1.57651]
[1776283663173,65.47,74823.49,0.13,-0.0095,1e-05,1.57651]
[1776283663385,65.47,74796.24,0.13,-0.00967,1e-05,1.60097]
[1776283664179,65.47,74796.24,0.13,-0.00967,1e-05,1.60097]
[1776283664284,65.47,74788.92,0.13,-0.00972,1e-05,1.6076]
[1776283670267,65.45,74774.51,0.13,-0.00979,1e-05,1.61787]
[1776283675303,65.43,74785.73,0.13,-0.0097,1e-05,1.60521]
[1776283680337,65.41,74780.46,0.13,-0.00972,1e-05,1.60753]
[1776283685994,65.39,74782.72,0.13,-0.00969,1e-05,1.60356]
[1776283691415,65.37,74793.18,0.13,-0.0096,1e-05,1.5909]
[1776283697458,65.35,74786.42,0.13,-0.00963,1e-05,1.59426]
[1776283702498,65.33,74784.2,0.13,-0.00963,1e-05,1.59398]
[1776283707533,65.31,74781.02,0.13,-0.00963,1e-05,1.59457]
[1776283712358,65.3,74781.56,0.13,-0.00961,1e-05,1.59084]
[1776283712378,65.3,74781.56,0.13,-0.00961,1e-05,1.59084]
[1776283712609,65.3,74755.24,0.13,-0.00978,1e-05,1.61472]
[1776283713314,65.3,74755.24,0.13,-0.00978,1e-05,1.61472]
[1776283714214,65.3,74755.24,0.13,-0.00978,1e-05,1.61472]
[1776283713591,65.3,74755.0,0.13,-0.00978,1e-05,1.61448]
[1776283714356,65.3,74755.0,0.13,-0.00978,1e-05,1.61448]
[1776283714598,65.3,74738.82,0.13,-0.00988,1e-05,1.62934]
[1776283716659,65.3,74737.97,0.13,-0.00989,1e-05,1.63009]
[1776283716720,65.3,74739.02,0.13,-0.00988,1e-05,1.6291]
[1776283717270,65.3,74739.02,0.13,-0.00988,1e-05,1.6291]
[1776283717619,65.3,74739.0,0.13,-0.00988,1e-05,1.62909]
[1776283722654,65.29,74729.34,0.13,-0.00994,1e-05,1.63779]
[1776283727501,65.29,74727.81,0.13,-0.00995,1e-05,1.63903]
[1776283727689,65.29,74724.75,0.13,-0.00997,1e-05,1.64182]
[1776283732724,65.29,74723.43,0.13,-0.00998,1e-05,1.64283]
[1776283737759,65.29,74720.48,0.13,-0.00999,1e-05,1.6453]
[1776283742794,65.27,74729.74,0.13,-0.00991,1e-05,1.63401]
[1776283747829,65.25,74731.08,0.13,-0.00989,1e-05,1.63015]
[1776283752866,65.23,74731.18,0.13,-0.00987,1e-05,1.62746]
[1776283757899,65.21,74746.89,0.13,-0.00975,1e-05,1.6106]
[1776283761928,65.21,74766.92,0.13,-0.00962,1e-05,1.59167]
[1776283766963,65.21,74780.04,0.13,-0.00953,1e-05,1.58016]
[1776283771999,65.21,74790.6,0.13,-0.00946,1e-05,1.56967]
[1776283777034,65.21,74782.25,0.13,-0.00952,1e-05,1.57754]
[1776283782069,65.22,74782.33,0.13,-0.00952,1e-05,1.5778]
[1776283787104,65.22,74783.4,0.13,-0.00951,1e-05,1.57717]
[1776283792139,65.22,74782.69,0.13,-0.00952,1e-05,1.57814]
[1776283797174,65.22,74781.84,0.13,-0.00953,1e-05,1.57924]
[1776283802209,65.23,74787.43,0.13,-0.0095,1e-05,1.57456]
[1776283807243,65.23,74788.34,0.13,-0.00949,1e-05,1.5741]
[1776283812279,65.23,74770.82,0.13,-0.00961,1e-05,1.59015]
[1776283817317,65.23,74767.45,0.13,-0.00963,1e-05,1.59341]
[1776283822350,65.23,74767.0,0.13,-0.00963,1e-05,1.59403]
[1776283827384,65.24,74772.08,0.13,-0.0096,1e-05,1.58967]
[1776283832419,65.24,74777.42,0.13,-0.00956,1e-05,1.58369]
[1776283837455,65.24,74781.17,0.13,-0.00954,1e-05,1.58062]
[1776283842489,65.24,74774.77,0.13,-0.00958,1e-05,1.58665]
[1776283847525,65.24,74771.22,0.13,-0.00961,1e-05,1.5901]
[1776283851551,65.25,74754.1,0.13,-0.00972,1e-05,1.60576]
[1776283854573,65.25,74737.73,0.13,-0.00982,1e-05,1.62076]
[1776283860615,65.23,74728.22,0.13,-0.00987,1e-05,1.62761]
[1776283865649,65.23,74741.08,0.13,-0.00979,1e-05,1.61573]
[1776283870783,65.23,74751.0,0.13,-0.00972,1e-05,1.60669]
[1776283877734,65.23,74753.63,0.13,-0.00971,1e-05,1.60439]
[1776283883777,65.23,74757.41,0.13,-0.00968,1e-05,1.60104]
[1776283889820,65.23,74758.31,0.13,-0.00968,1e-05,1.60034]
[1776283894855,65.23,74755.41,0.13,-0.00969,1e-05,1.60168]
[1776283899891,65.23,74742.55,0.13,-0.00977,1e-05,1.61346]
[1776283904925,65.23,74740.49,0.13,-0.00979,1e-05,1.61534]
[1776283908954,65.23,74723.58,0.13,-0.0099,1e-05,1.63084]
[1776283913991,65.23,74720.96,0.13,-0.00991,1e-05,1.63309]
[1776283917016,65.23,74698.03,0.13,-0.01006,1e-05,1.65423]
[1776283921137,65.22,74679.35,0.13,-0.01018,1e-05,1.67035]
[1776283927089,65.22,74685.96,0.13,-0.01013,1e-05,1.66356]
[1776283932123,65.21,74700.64,0.13,-0.01003,1e-05,1.64945]
[1776283937159,65.21,74697.14,0.13,-0.01005,1e-05,1.65238]
[1776283942194,65.21,74698.97,0.13,-0.01004,1e-05,1.65033]
[1776283947229,65.21,74700.72,0.13,-0.01002,1e-05,1.64839]
[1776283952264,65.21,74697.84,0.13,-0.01003,1e-05,1.64932]
[1776283957299,65.2,74701.67,0.13,-0.01,1e-05,1.64545]
[1776283959315,65.2,74685.13,0.13,-0.01011,1e-05,1.66074]
[1776283964365,65.2,74688.74,0.13,-0.01009,1e-05,1.65696]
[1776283969385,65.2,74672.83,0.13,-0.01019,1e-05,1.67146]
[1776283975431,65.19,74667.33,0.13,-0.01022,1e-05,1.67603]
[1776283980468,65.19,74662.76,0.13,-0.01025,1e-05,1.67981]
[1776283985501,65.18,74660.0,0.13,-0.01027,1e-05,1.68187]
[1776283989529,65.18,74643.42,0.13,-0.01038,1e-05,1.69716]
[1776283994565,65.16,74631.37,0.13,-0.01044,1e-05,1.7064]
[1776283999600,65.14,74622.81,0.13,-0.01048,1e-05,1.71174]
[1776284004634,65.12,74635.08,0.13,-0.01038,1e-05,1.69712]
[1776284009670,65.12,74636.69,0.13,-0.01036,1e-05,1.69486]
[1776284014706,65.11,74642.72,0.13,-0.0103,1e-05,1.68683]
[1776284019741,65.1,74641.28,0.13,-0.01031,1e-05,1.68754]
[1776284025795,65.1,74641.29,0.13,-0.0103,1e-05,1.68674]
[1776284028804,65.1,74658.6,0.13,-0.01018,1e-05,1.67]
[1776284033841,65.09,74670.78,0.13,-0.0101,1e-05,1.6581]
[1776284038875,65.09,74678.95,0.13,-0.01004,1e-05,1.65007]
[1776284041896,65.09,74696.09,0.13,-0.00993,1e-05,1.63396]
[1776284046930,65.09,74684.35,0.13,-0.01,1e-05,1.64463]
[1776284052052,65.08,74679.85,0.13,-0.01003,1e-05,1.64852]
[1776284058007,65.08,74693.26,0.13,-0.00994,1e-05,1.63567]
[1776284063042,65.08,74695.32,0.13,-0.00992,1e-05,1.63356]
[1776284068077,65.08,74685.97,0.13,-0.00999,1e-05,1.64208]
[1776284073112,65.08,74681.56,0.13,-0.01,1e-05,1.64451]
[1776284078147,65.07,74676.84,0.13,-0.01003,1e-05,1.64817]
[1776284083182,65.07,74681.46,0.13,-0.01,1e-05,1.64365]
[1776284088217,65.07,74680.18,0.13,-0.01001,1e-05,1.64462]
[1776284096272,65.07,74681.08,0.13,-0.01,1e-05,1.64345]
[1776284101307,65.06,74682.15,0.13,-0.00999,1e-05,1.64225]
[1776284106347,65.06,74674.44,0.13,-0.01004,1e-05,1.6492]
[1776284111381,65.04,74675.37,0.13,-0.01001,1e-05,1.64556]
[1776284116418,65.03,74676.09,0.13,-0.00999,1e-05,1.64264]
[1776284121455,65.01,74680.2,0.13,-0.00995,1e-05,1.63708]
[1776284126488,65.0,74683.87,0.13,-0.00991,1e-05,1.63148]
[1776284131522,64.98,74684.28,0.13,-0.00989,1e-05,1.62803]
[1776284136558,64.97,74681.33,0.13,-0.0099,1e-05,1.62861]
[1776284141593,64.95,74681.71,0.13,-0.00987,1e-05,1.62565]
[1776284146629,64.93,74686.33,0.13,-0.00983,1e-05,1.61932]
[1776284151665,64.93,74693.56,0.13,-0.00978,1e-05,1.61265]
[1776284156699,64.93,74687.84,0.13,-0.00982,1e-05,1.61793]
[1776284162744,64.93,74688.98,0.13,-0.00981,1e-05,1.6169]
[1776284167777,64.93,74673.04,0.13,-0.00992,1e-05,1.63163]
[1776284172815,64.92,74676.85,0.13,-0.00988,1e-05,1.62603]
[1776284176843,64.92,74693.2,0.13,-0.00977,1e-05,1.61098]
[1776284181878,64.92,74691.24,0.13,-0.00978,1e-05,1.61288]
[1776284186913,64.92,74680.76,0.13,-0.00985,1e-05,1.62258]
[1776284191948,64.91,74681.13,0.13,-0.00983,1e-05,1.61935]
[1776284196982,64.89,74680.96,0.13,-0.00982,1e-05,1.61707]
[1776284202480,64.88,74677.41,0.13,-0.00983,1e-05,1.61941]
[1776284202521,64.88,74668.89,0.13,-0.00989,1e-05,1.62729]
[1776284208064,64.88,74661.35,0.13,-0.00994,1e-05,1.6342]
[1776284213099,64.88,74655.89,0.13,-0.00997,1e-05,1.63914]
[1776284218133,64.88,74654.14,0.13,-0.00998,1e-05,1.64058]
[1776284223169,64.88,74634.77,0.13,-0.01011,1e-05,1.65852]
[1776284228204,64.87,74625.48,0.13,-0.01017,1e-05,1.66681]
[1776284233252,64.87,74591.45,0.13,-0.0104,1e-05,1.69875]
[1776284234486,64.87,74569.79,0.13,-0.01055,1e-05,1.71951]
[1776284240304,64.82,74558.34,0.13,-0.01059,1e-05,1.7245]
[1776284245340,64.81,74574.74,0.13,-0.01046,1e-05,1.70614]
[1776284250375,64.8,74572.54,0.13,-0.01047,1e-05,1.70752]
[1776284255410,64.8,74560.04,0.13,-0.01054,1e-05,1.71734]
[1776284259454,64.79,74542.82,0.13,-0.01066,1e-05,1.7334]
[1776284264493,64.76,74551.51,0.13,-0.01056,1e-05,1.72058]
[1776284269529,64.74,74533.09,0.13,-0.01067,1e-05,1.73597]
[1776284274564,64.71,74537.87,0.13,-0.01061,1e-05,1.72679]
[1776284275572,64.71,74554.11,0.13,-0.01049,1e-05,1.71082]
[1776284280607,64.7,74547.77,0.13,-0.01053,1e-05,1.71623]
[1776284285642,64.69,74531.9,0.13,-0.01064,1e-05,1.73088]
[1776284290467,64.69,74527.24,0.13,-0.01067,1e-05,1.73468]
[1776284290677,64.69,74539.73,0.13,-0.01058,1e-05,1.72229]
[1776284293068,64.69,74545.11,0.13,-0.01054,1e-05,1.71673]
[1776284293499,64.69,74545.11,0.13,-0.01054,1e-05,1.71673]
[1776284300755,64.67,74572.7,0.13,-0.01033,1e-05,1.68754]
[1776284305789,64.65,74585.88,0.13,-0.01022,1e-05,1.67302]
[1776284306469,64.65,74585.88,0.13,-0.01022,1e-05,1.67302]
[1776284306796,64.65,74581.59,0.13,-0.01025,1e-05,1.67703]
[1776284311417,64.65,74586.7,0.13,-0.01022,1e-05,1.67185]
[1776284311831,64.65,74587.55,0.13,-0.0102,1e-05,1.66951]
[1776284316865,64.64,74588.53,0.13,-0.01018,1e-05,1.66721]
[1776284319342,64.64,74587.72,0.13,-0.01019,1e-05,1.66792]
[1776284319418,64.64,74587.72,0.13,-0.01019,1e-05,1.66792]
[1776284319519,64.64,74587.3,0.13,-0.01019,1e-05,1.66817]
[1776284320356,64.64,74587.3,0.13,-0.01019,1e-05,1.66817]
[1776284320444,64.64,74585.61,0.13,-0.0102,1e-05,1.66971]
[1776284325930,64.63,74577.08,0.13,-0.01025,1e-05,1.67641]
[1776284330971,64.61,74565.47,0.13,-0.01031,1e-05,1.68502]
[1776284336011,64.59,74567.45,0.13,-0.01028,1e-05,1.6806]
[1776284341040,64.57,74563.91,0.13,-0.01028,1e-05,1.681]
[1776284346076,64.55,74568.99,0.13,-0.01023,1e-05,1.67318]
[1776284351109,64.54,74579.97,0.13,-0.01015,1e-05,1.66187]
[1776284356145,64.54,74579.33,0.13,-0.01015,1e-05,1.66217]
[1776284361183,64.53,74581.43,0.13,-0.01013,1e-05,1.65982]
[1776284366215,64.53,74581.36,0.13,-0.01013,1e-05,1.6596]
[1776284371250,64.53,74596.61,0.13,-0.01002,1e-05,1.64353]
[1776284374270,64.53,74613.55,0.13,-0.00991,1e-05,1.62759]
[1776284379317,64.53,74622.1,0.13,-0.00985,1e-05,1.61968]
[1776284384351,64.53,74622.41,0.13,-0.00985,1e-05,1.61948]
[1776284389386,64.53,74633.46,0.13,-0.00978,1e-05,1.60935]
[1776284394422,64.53,74628.29,0.13,-0.00981,1e-05,1.61425]
[1776284399456,64.53,74622.75,0.13,-0.00985,1e-05,1.61951]
[1776284404491,64.53,74621.72,0.13,-0.00985,1e-05,1.62054]
[1776284409534,64.54,74624.78,0.13,-0.00984,1e-05,1.6178]
[1776284414564,64.54,74629.3,0.13,-0.00981,1e-05,1.61374]
[1776284419599,64.54,74627.72,0.13,-0.00982,1e-05,1.61534]
[1776284422671,64.54,74601.91,0.13,-0.00999,1e-05,1.63946]
[1776284428664,64.54,74597.75,0.13,-0.01002,1e-05,1.64325]
[1776284433698,64.54,74582.09,0.13,-0.01011,1e-05,1.65634]
[1776284438733,64.53,74581.36,0.13,-0.01012,1e-05,1.65687]
[1776284443767,64.53,74593.0,0.13,-0.01004,1e-05,1.64569]
[1776284448803,64.53,74598.56,0.13,-0.01,1e-05,1.6404]
[1776284453838,64.53,74600.55,0.13,-0.00998,1e-05,1.63848]
[1776284458874,64.53,74601.0,0.13,-0.00998,1e-05,1.63804]
[1776284463908,64.53,74601.13,0.13,-0.00998,1e-05,1.63789]
[1776284468945,64.53,74609.51,0.13,-0.00992,1e-05,1.63004]
[1776284473980,64.53,74619.11,0.13,-0.00986,1e-05,1.62118]
[1776284479016,64.53,74625.5,0.13,-0.00982,1e-05,1.61538]
[1776284484056,64.53,74626.93,0.13,-0.00981,1e-05,1.6142]
[1776284489092,64.54,74626.75,0.13,-0.00981,1e-05,1.61453]
[1776284494184,64.54,74626.6,0.13,-0.00981,1e-05,1.61338]
[1776284500168,64.54,74631.9,0.13,-0.00977,1e-05,1.60875]
[1776284505203,64.54,74634.15,0.13,-0.00976,1e-05,1.60694]
[1776284510237,64.54,74629.96,0.13,-0.00979,1e-05,1.61098]
[1776284515272,64.54,74633.09,0.13,-0.00977,1e-05,1.60835]
[1776284520307,64.54,74637.11,0.13,-0.00975,1e-05,1.60481]
[1776284526350,64.55,74639.36,0.13,-0.00973,1e-05,1.60304]
[1776284531385,64.55,74646.39,0.13,-0.00969,1e-05,1.59688]
[1776284538434,64.55,74650.79,0.13,-0.00966,1e-05,1.59323]
[1776284543469,64.55,74646.86,0.13,-0.00969,1e-05,1.59715]
[1776284548506,64.56,74647.94,0.13,-0.00969,1e-05,1.5965]
[1776284553541,64.56,74648.13,0.13,-0.00968,1e-05,1.59516]
[1776284554606,64.56,74665.14,0.13,-0.00957,1e-05,1.57974]
[1776284560590,64.56,74665.92,0.13,-0.00957,1e-05,1.57966]
[1776284565627,64.57,74665.51,0.13,-0.00957,1e-05,1.58047]
[1776284570662,64.57,74659.86,0.13,-0.00961,1e-05,1.58593]
[1776284576704,64.57,74656.95,0.13,-0.00963,1e-05,1.58899]
[1776284582746,64.58,74656.91,0.13,-0.00964,1e-05,1.58948]
[1776284587784,64.58,74659.38,0.13,-0.00962,1e-05,1.58749]
[1776284592817,64.58,74659.23,0.13,-0.00963,1e-05,1.58797]
[1776284599884,64.59,74658.9,0.13,-0.00963,1e-05,1.58876]
[1776284604915,64.59,74652.56,0.13,-0.00968,1e-05,1.59489]
[1776284609951,64.59,74643.29,0.13,-0.00974,1e-05,1.60365]
[1776284614986,64.59,74639.72,0.13,-0.00976,1e-05,1.60571]
[1776284620027,64.59,74644.71,0.13,-0.00972,1e-05,1.60131]
[1776284625104,64.59,74643.56,0.13,-0.00973,1e-05,1.60256]
[1776284628079,64.59,74626.69,0.13,-0.00984,1e-05,1.61823]
[1776284633114,64.59,74619.9,0.13,-0.00989,1e-05,1.62454]
[1776284638149,64.59,74622.88,0.13,-0.00987,1e-05,1.62179]
[1776284643184,64.6,74620.48,0.13,-0.00989,1e-05,1.62405]
[1776284646206,64.6,74604.2,0.13,-0.00999,1e-05,1.63926]
[1776284651241,64.59,74610.25,0.13,-0.00995,1e-05,1.63345]
[1776284657281,64.59,74624.59,0.13,-0.00986,1e-05,1.62015]
[1776284662317,64.6,74622.79,0.13,-0.00987,1e-05,1.62192]
[1776284669366,64.6,74621.19,0.13,-0.00988,1e-05,1.62354]
[1776284674402,64.6,74620.44,0.13,-0.00988,1e-05,1.62291]
[1776284679438,64.6,74621.83,0.13,-0.00987,1e-05,1.62173]
[1776284684475,64.6,74622.88,0.13,-0.00986,1e-05,1.62087]
[1776284686489,64.6,74639.26,0.13,-0.00976,1e-05,1.60583]
[1776284691522,64.6,74634.81,0.13,-0.00979,1e-05,1.61013]
[1776284696560,64.6,74650.11,0.13,-0.00969,1e-05,1.59623]
[1776284701593,64.6,74649.33,0.13,-0.0097,1e-05,1.59721]
[1776284706628,64.61,74640.45,0.13,-0.00976,1e-05,1.60563]
[1776284711662,64.61,74641.9,0.13,-0.00975,1e-05,1.60449]
[1776284716700,64.61,74643.34,0.13,-0.00974,1e-05,1.60333]
[1776284721732,64.61,74627.34,0.13,-0.00985,1e-05,1.61822]
[1776284726769,64.61,74616.98,0.13,-0.00991,1e-05,1.62784]
[1776284731803,64.61,74612.05,0.13,-0.00994,1e-05,1.63094]
[1776284736838,64.61,74609.06,0.13,-0.00996,1e-05,1.63367]
[1776284741874,64.61,74590.15,0.13,-0.01008,1e-05,1.65136]
[1776284742330,64.61,74590.15,0.13,-0.01008,1e-05,1.65136]
[1776284742920,64.61,74590.15,0.13,-0.01008,1e-05,1.65136]
[1776284744902,64.61,74581.62,0.13,-0.01014,1e-05,1.65934]
[1776284744996,64.6,74570.53,0.13,-0.01021,1e-05,1.66931]
[1776284747185,64.6,74570.53,0.13,-0.01021,1e-05,1.66917]
[1776284747240,64.6,74561.43,0.13,-0.01027,1e-05,1.67785]
[1776284752957,64.6,74558.67,0.13,-0.01029,1e-05,1.67996]
[1776284757991,64.6,74558.8,0.13,-0.01029,1e-05,1.67936]
[1776284763028,64.59,74561.25,0.13,-0.01026,1e-05,1.67604]
[1776284768063,64.58,74559.12,0.13,-0.01027,1e-05,1.67758]
[1776284772091,64.58,74575.41,0.13,-0.01016,1e-05,1.6612]
[1776284777126,64.58,74578.36,0.13,-0.01013,1e-05,1.65806]
[1776284782675,64.57,74580.46,0.13,-0.01012,1e-05,1.6558]
[1776284782743,64.57,74580.46,0.13,-0.01012,1e-05,1.6558]
[1776284783172,64.57,74582.59,0.13,-0.0101,1e-05,1.65365]
[1776284788252,64.57,74592.91,0.13,-0.01003,1e-05,1.64362]
[1776284792720,64.57,74599.74,0.13,-0.00997,1e-05,1.63561]
[1776284793289,64.57,74601.43,0.13,-0.00996,1e-05,1.63401]
[1776284798324,64.57,74599.27,0.13,-0.00998,1e-05,1.6359]
[1776284803359,64.57,74598.29,0.13,-0.00998,1e-05,1.63669]
[1776284808394,64.57,74586.47,0.13,-0.01006,1e-05,1.64758]
[1776284813429,64.56,74587.92,0.13,-0.01005,1e-05,1.64601]
[1776284818463,64.56,74587.41,0.13,-0.01005,1e-05,1.64625]
[1776284824510,64.56,74584.29,0.13,-0.01007,1e-05,1.64889]
[1776284829545,64.56,74585.09,0.13,-0.01006,1e-05,1.64788]
[1776284835588,64.56,74585.26,0.13,-0.01006,1e-05,1.64741]
[1776284840623,64.55,74593.08,0.13,-0.01,1e-05,1.63984]
[1776284845660,64.55,74606.69,0.13,-0.00991,1e-05,1.62701]
[1776284850696,64.55,74608.03,0.13,-0.0099,1e-05,1.62573]
[1776284855732,64.55,74596.57,0.13,-0.00997,1e-05,1.63491]
[1776284860808,64.55,74602.32,0.13,-0.00993,1e-05,1.62947]
[1776284861787,64.55,74634.61,0.13,-0.00972,1e-05,1.59953]
[1776284863002,64.55,74663.92,0.13,-0.00953,1e-05,1.57281]
[1776284866813,64.54,74683.37,0.13,-0.00939,1e-05,1.5537]
[1776284869835,64.53,74701.33,0.13,-0.00927,1e-05,1.5366]
[1776284874871,64.52,74706.3,0.13,-0.00923,1e-05,1.53059]
[1776284879906,64.51,74695.98,0.13,-0.00929,1e-05,1.53819]
[1776284882937,64.5,74719.63,0.13,-0.00913,1e-05,1.51632]
[1776284887973,64.49,74715.57,0.13,-0.00915,1e-05,1.5185]
[1776284893006,64.48,74724.58,0.13,-0.00908,1e-05,1.50919]
[1776284898043,64.47,74729.29,0.13,-0.00904,1e-05,1.50374]
[1776284903078,64.46,74724.62,0.13,-0.00906,1e-05,1.5065]
[1776284908113,64.45,74708.51,0.13,-0.00915,1e-05,1.51929]
[1776284913148,64.44,74705.71,0.13,-0.00915,1e-05,1.51892]
[1776284919194,64.42,74704.21,0.13,-0.00915,1e-05,1.51849]
[1776284924225,64.41,74698.95,0.13,-0.00917,1e-05,1.52167]
[1776284929265,64.4,74716.0,0.13,-0.00906,1e-05,1.50523]
[1776284934300,64.39,74723.44,0.13,-0.009,1e-05,1.49744]
[1776284939337,64.38,74731.11,0.13,-0.00895,1e-05,1.4895]
[1776284944370,64.37,74737.23,0.13,-0.0089,1e-05,1.483]
[1776284949405,64.36,74742.36,0.13,-0.00886,1e-05,1.4772]
[1776284954441,64.35,74749.47,0.13,-0.00881,1e-05,1.47001]
[1776284959476,64.34,74758.5,0.13,-0.00875,1e-05,1.46128]
[1776284964516,64.34,74773.68,0.13,-0.00865,1e-05,1.44745]
[1776284969554,64.33,74773.58,0.13,-0.00865,1e-05,1.44693]
[1776284974586,64.32,74773.7,0.13,-0.00864,1e-05,1.44456]
[1776284979620,64.32,74773.71,0.13,-0.00863,1e-05,1.44379]
[1776284985662,64.31,74775.18,0.13,-0.00862,1e-05,1.44165]
[1776284990699,64.3,74790.64,0.13,-0.00852,1e-05,1.42792]
[1776284995734,64.3,74777.28,0.13,-0.00859,1e-05,1.43857]
[1776285000769,64.29,74778.28,0.13,-0.00858,1e-05,1.43708]
[1776285005816,64.29,74794.79,0.13,-0.00848,1e-05,1.4227]
[1776285010846,64.29,74799.24,0.13,-0.00845,1e-05,1.41839]
[1776285015884,64.28,74799.27,0.13,-0.00845,1e-05,1.41791]
[1776285020916,64.28,74811.8,0.13,-0.00838,1e-05,1.40706]
[1776285025952,64.28,74822.84,0.13,-0.00831,1e-05,1.39759]
[1776285030986,64.27,74842.66,0.13,-0.0082,1e-05,1.38105]
[1776285033330,64.27,74853.35,0.13,-0.00813,1e-05,1.37103]
[1776285033541,64.27,74853.35,0.13,-0.00813,1e-05,1.37103]
[1776285034672,64.27,74856.73,0.13,-0.00811,1e-05,1.36826]
[1776285035014,64.27,74863.52,0.13,-0.00807,1e-05,1.36276]
[1776285036165,64.27,74863.52,0.13,-0.00807,1e-05,1.36276]
[1776285036239,64.27,74864.34,0.13,-0.00807,1e-05,1.3621]
[1776285039457,64.27,74859.95,0.13,-0.00809,1e-05,1.36566]
[1776285039527,64.27,74865.03,0.13,-0.00806,1e-05,1.36155]
[1776285039850,64.27,74865.03,0.13,-0.00806,1e-05,1.36155]
[1776285040060,64.27,74865.03,0.13,-0.00806,1e-05,1.36156]
[1776285044225,64.27,74867.77,0.13,-0.00805,1e-05,1.35935]
[1776285044294,64.27,74872.87,0.13,-0.00802,1e-05,1.35524]
[1776285050129,64.27,74884.18,0.13,-0.00796,1e-05,1.34628]
[1776285053149,64.28,74902.44,0.13,-0.00786,1e-05,1.33187]
[1776285058185,64.28,74901.36,0.13,-0.00787,1e-05,1.33303]
[1776285060573,64.28,74902.17,0.13,-0.00786,1e-05,1.33244]
[1776285060604,64.28,74906.59,0.13,-0.00784,1e-05,1.32899]
[1776285066245,64.28,74905.56,0.13,-0.00785,1e-05,1.33017]
[1776285071277,64.29,74892.29,0.13,-0.00792,1e-05,1.34102]
[1776285075304,64.29,74872.45,0.13,-0.00803,1e-05,1.35699]
[1776285080341,64.29,74882.14,0.13,-0.00798,1e-05,1.34926]
[1776285083360,64.29,74899.96,0.13,-0.00788,1e-05,1.33514]
[1776285088395,64.29,74904.88,0.13,-0.00786,1e-05,1.33148]
[1776285093433,64.29,74917.51,0.13,-0.00778,1e-05,1.32058]
[1776285098468,64.3,74926.32,0.13,-0.00774,1e-05,1.31404]
[1776285103504,64.3,74922.12,0.13,-0.00777,1e-05,1.3182]
[1776285108538,64.4,74928.58,0.13,-0.00781,1e-05,1.32484]
[1776285112729,64.42,74927.58,0.13,-0.00783,1e-05,1.32766]
[1776285112806,64.42,74927.58,0.13,-0.00783,1e-05,1.32766]
[1776285113574,64.42,74928.46,0.13,-0.00783,1e-05,1.32747]
[1776285118609,64.45,74924.92,0.13,-0.00786,1e-05,1.33279]
[1776285122638,64.5,74904.72,0.13,-0.00802,1e-05,1.35522]
[1776285127675,64.52,74898.0,0.13,-0.00807,1e-05,1.36289]
[1776285132709,64.54,74889.78,0.13,-0.00813,1e-05,1.37174]
[1776285137745,64.55,74885.98,0.13,-0.00816,1e-05,1.37691]
[1776285141773,64.57,74900.53,0.13,-0.0081,1e-05,1.36682]
[1776285146808,64.59,74900.65,0.13,-0.00811,1e-05,1.3689]
[1776285151846,64.6,74900.7,0.13,-0.00812,1e-05,1.36974]
[1776285156888,64.62,74899.71,0.13,-0.00814,1e-05,1.37269]
[1776285161915,64.64,74901.34,0.13,-0.00814,1e-05,1.37349]
[1776285166951,64.66,74900.8,0.13,-0.00816,1e-05,1.37605]
[1776285171986,64.67,74897.41,0.13,-0.00819,1e-05,1.3809]
[1776285177021,64.69,74896.46,0.13,-0.00821,1e-05,1.38375]
[1776285180567,64.7,74889.89,0.13,-0.00825,1e-05,1.38993]
[1776285180702,64.71,74890.7,0.13,-0.00825,1e-05,1.39007]
[1776285182391,64.71,74890.7,0.13,-0.00825,1e-05,1.39007]
[1776285182492,64.71,74866.94,0.13,-0.0084,1e-05,1.41039]
[1776285188101,64.73,74857.8,0.13,-0.00846,1e-05,1.41982]
[1776285193253,64.74,74856.49,0.13,-0.00848,1e-05,1.42269]
[1776285193261,64.74,74843.18,0.13,-0.00856,1e-05,1.4338]
[1776285195160,64.75,74843.18,0.13,-0.00856,1e-05,1.4345]
[1776285195183,64.75,74829.49,0.13,-0.00864,1e-05,1.44633]
[1776285200207,64.76,74828.85,0.13,-0.00866,1e-05,1.44839]
[1776285205242,64.78,74839.61,0.13,-0.00861,1e-05,1.44089]
[1776285210277,64.79,74831.01,0.13,-0.00867,1e-05,1.44964]
[1776285213299,64.79,74811.64,0.13,-0.00878,1e-05,1.4656]
[1776285216319,64.8,74796.54,0.13,-0.00888,1e-05,1.47931]
[1776285221353,64.81,74792.33,0.13,-0.00891,1e-05,1.48414]
[1776285226388,64.82,74786.26,0.13,-0.00895,1e-05,1.49056]
[1776285231424,64.83,74777.12,0.13,-0.00902,1e-05,1.49959]
[1776285236459,64.83,74775.19,0.13,-0.00903,1e-05,1.50139]
[1776285241494,64.82,74769.41,0.13,-0.00906,1e-05,1.50509]
[1776285246530,64.81,74757.13,0.13,-0.00912,1e-05,1.51447]
[1776285251563,64.8,74751.72,0.13,-0.00915,1e-05,1.51779]
[1776285256599,64.79,74752.64,0.13,-0.00913,1e-05,1.51552]
[1776285261634,64.77,74742.87,0.13,-0.00918,1e-05,1.52263]
[1776285263654,64.77,74743.46,0.13,-0.00917,1e-05,1.52181]
[1776285263684,64.77,74742.62,0.13,-0.00918,1e-05,1.52226]
[1776285269690,64.76,74743.99,0.13,-0.00916,1e-05,1.51927]
[1776285274726,64.74,74750.52,0.13,-0.0091,1e-05,1.51077]
[1776285279761,64.73,74740.35,0.13,-0.00915,1e-05,1.51829]
[1776285284796,64.72,74743.08,0.13,-0.00913,1e-05,1.51446]
[1776285289833,64.71,74742.49,0.13,-0.00912,1e-05,1.51359]
[1776285294868,64.7,74761.71,0.13,-0.00899,1e-05,1.49549]
[1776285299903,64.69,74780.31,0.13,-0.00887,1e-05,1.47827]
[1776285304938,64.68,74780.61,0.13,-0.00886,1e-05,1.47696]
[1776285309973,64.68,74789.34,0.13,-0.0088,1e-05,1.46843]
[1776285315010,64.67,74785.7,0.13,-0.00882,1e-05,1.47053]
[1776285320044,64.66,74784.49,0.13,-0.00882,1e-05,1.47054]
[1776285325077,64.65,74788.03,0.13,-0.00879,1e-05,1.46649]
[1776285330103,64.64,74788.18,0.13,-0.00878,1e-05,1.46535]
[1776285335148,64.63,74788.65,0.13,-0.00877,1e-05,1.46262]
[1776285339177,64.63,74805.98,0.13,-0.00866,1e-05,1.44711]
[1776285344294,64.62,74813.97,0.13,-0.0086,1e-05,1.43941]
[1776285348242,64.62,74832.31,0.13,-0.00849,1e-05,1.42348]
[1776285353277,64.61,74822.71,0.13,-0.00854,1e-05,1.43083]
[1776285358312,64.61,74833.84,0.13,-0.00847,1e-05,1.42085]
[1776285363348,64.6,74820.11,0.13,-0.00855,1e-05,1.4317]
[1776285368383,64.59,74823.96,0.13,-0.00852,1e-05,1.42777]
[1776285373418,64.59,74826.03,0.13,-0.00851,1e-05,1.42536]
[1776285378459,64.58,74812.92,0.13,-0.00858,1e-05,1.43568]
[1776285381483,64.58,74837.65,0.13,-0.00843,1e-05,1.41458]
[1776285386517,64.58,74838.14,0.13,-0.00842,1e-05,1.41361]
[1776285391554,64.57,74846.29,0.13,-0.00837,1e-05,1.40501]
[1776285396589,64.57,74831.87,0.13,-0.00845,1e-05,1.41636]
[1776285401623,64.56,74827.87,0.13,-0.00846,1e-05,1.41909]
[1776285406658,64.56,74825.93,0.13,-0.00847,1e-05,1.42009]
[1776285411692,64.55,74826.47,0.13,-0.00846,1e-05,1.41903]
[1776285418741,64.54,74826.38,0.13,-0.00846,1e-05,1.41827]
[1776285423777,64.54,74821.94,0.13,-0.00848,1e-05,1.42137]
[1776285428812,64.53,74816.03,0.13,-0.00851,1e-05,1.42565]
[1776285433847,64.53,74798.65,0.13,-0.00861,1e-05,1.43951]
[1776285438882,64.52,74790.89,0.13,-0.00865,1e-05,1.44524]
[1776285443917,64.51,74785.56,0.13,-0.00867,1e-05,1.44887]
[1776285448952,64.51,74782.86,0.13,-0.00868,1e-05,1.45028]
[1776285453986,64.5,74781.49,0.13,-0.00868,1e-05,1.44922]
[1776285459022,64.49,74781.59,0.13,-0.00867,1e-05,1.44824]
[1776285461045,64.49,74763.04,0.13,-0.00878,1e-05,1.46367]
[1776285463063,64.49,74732.5,0.13,-0.00896,1e-05,1.48953]
[1776285468097,64.48,74723.9,0.13,-0.009,1e-05,1.4957]
[1776285473132,64.46,74715.46,0.13,-0.00905,1e-05,1.50174]
[1776285478167,64.45,74712.07,0.13,-0.00906,1e-05,1.50333]
[1776285483202,64.44,74718.11,0.13,-0.00901,1e-05,1.49667]
[1776285488237,64.43,74715.33,0.13,-0.00902,1e-05,1.49775]
[1776285493271,64.42,74714.51,0.13,-0.00901,1e-05,1.49712]
[1776285498307,64.41,74697.51,0.13,-0.00911,1e-05,1.51064]
[1776285503341,64.4,74709.77,0.13,-0.00902,1e-05,1.49849]
[1776285508377,64.39,74724.05,0.13,-0.00893,1e-05,1.48477]
[1776285513412,64.38,74728.04,0.13,-0.00889,1e-05,1.47878]
[1776285518451,64.37,74733.47,0.13,-0.00885,1e-05,1.47297]
[1776285523483,64.36,74735.49,0.13,-0.00883,1e-05,1.47016]
[1776285528523,64.35,74733.66,0.13,-0.00883,1e-05,1.47069]
[1776285533557,64.35,74727.34,0.13,-0.00886,1e-05,1.47508]
[1776285538592,64.34,74729.39,0.13,-0.00884,1e-05,1.47221]
[1776285543627,64.33,74732.58,0.13,-0.00882,1e-05,1.4684]
[1776285548665,64.32,74725.44,0.13,-0.00885,1e-05,1.47349]
[1776285554704,64.31,74726.61,0.13,-0.00884,1e-05,1.47122]
[1776285559739,64.3,74731.31,0.13,-0.0088,1e-05,1.46595]
[1776285564777,64.29,74730.46,0.13,-0.0088,1e-05,1.46569]
[1776285569810,64.29,74730.73,0.13,-0.00879,1e-05,1.46446]
[1776285574844,64.28,74738.8,0.13,-0.00873,1e-05,1.45527]
[1776285579878,64.27,74730.72,0.13,-0.00877,1e-05,1.46123]
[1776285584916,64.26,74728.59,0.13,-0.00878,1e-05,1.46208]
[1776285589951,64.25,74725.68,0.13,-0.00879,1e-05,1.46357]
[1776285594986,64.25,74702.7,0.13,-0.00892,1e-05,1.48235]
[1776285600028,64.24,74686.76,0.13,-0.00901,1e-05,1.49504]
[1776285605062,64.23,74677.11,0.13,-0.00906,1e-05,1.50221]
[1776285610096,64.22,74672.73,0.13,-0.00908,1e-05,1.50473]
[1776285615132,64.21,74675.69,0.13,-0.00905,1e-05,1.50082]
[1776285620166,64.2,74683.25,0.13,-0.00899,1e-05,1.49299]
[1776285625203,64.19,74680.39,0.13,-0.009,1e-05,1.49432]
[1776285630237,64.18,74673.7,0.13,-0.00904,1e-05,1.49902]
[1776285636279,64.17,74670.16,0.13,-0.00904,1e-05,1.49931]
[1776285641317,64.16,74658.95,0.13,-0.0091,1e-05,1.50821]
[1776285647361,64.14,74663.05,0.13,-0.00907,1e-05,1.50281]
[1776285652395,64.13,74663.25,0.13,-0.00906,1e-05,1.50139]
[1776285657429,64.12,74651.84,0.13,-0.00912,1e-05,1.51014]
[1776285662464,64.11,74656.56,0.13,-0.00908,1e-05,1.50468]
[1776285667499,64.1,74665.42,0.13,-0.00902,1e-05,1.49565]
[1776285672533,64.1,74666.84,0.13,-0.009,1e-05,1.49321]
[1776285677573,64.09,74668.15,0.13,-0.00898,1e-05,1.49089]
[1776285682609,64.08,74693.01,0.13,-0.00882,1e-05,1.46814]
[1776285687643,64.07,74687.35,0.13,-0.00885,1e-05,1.47209]
[1776285692679,64.06,74700.88,0.13,-0.00875,1e-05,1.45813]
[1776285697713,64.06,74713.11,0.13,-0.00868,1e-05,1.44683]
[1776285702750,64.05,74711.06,0.13,-0.00868,1e-05,1.44785]
[1776285707784,64.04,74707.71,0.13,-0.0087,1e-05,1.44996]
[1776285712819,64.04,74707.03,0.13,-0.0087,1e-05,1.44977]
[1776285717853,64.03,74704.75,0.13,-0.0087,1e-05,1.45094]
[1776285722890,64.03,74709.49,0.13,-0.00867,1e-05,1.44612]
[1776285727925,64.02,74709.38,0.13,-0.00867,1e-05,1.44546]
[1776285732960,64.01,74724.53,0.13,-0.00857,1e-05,1.43184]
[1776285739001,64.01,74725.19,0.13,-0.00856,1e-05,1.43055]
[1776285744042,64.0,74735.29,0.13,-0.0085,1e-05,1.42145]
[1776285749076,64.0,74733.57,0.13,-0.00851,1e-05,1.42238]
[1776285754115,63.99,74735.13,0.13,-0.00849,1e-05,1.41923]
[1776285759150,63.99,74735.86,0.13,-0.00848,1e-05,1.41799]
[1776285764185,63.99,74738.64,0.13,-0.00846,1e-05,1.41514]
[1776285769220,63.98,74747.96,0.13,-0.0084,1e-05,1.4069]
[1776285774255,63.98,74739.89,0.13,-0.00844,1e-05,1.41322]
[1776285779290,63.97,74742.55,0.13,-0.00843,1e-05,1.41053]
[1776285784324,63.97,74749.85,0.13,-0.00838,1e-05,1.40404]
[1776285789359,63.97,74748.54,0.13,-0.00839,1e-05,1.40477]
[1776285794394,63.97,74748.1,0.13,-0.00839,1e-05,1.40478]
[1776285800437,63.96,74746.68,0.13,-0.00839,1e-05,1.40555]
[1776285805472,63.96,74770.89,0.13,-0.00825,1e-05,1.3852]
[1776285810506,63.96,74783.06,0.13,-0.00818,1e-05,1.37511]
[1776285815541,63.96,74786.26,0.13,-0.00815,1e-05,1.37115]
[1776285820576,63.96,74782.99,0.13,-0.00817,1e-05,1.37378]
[1776285825612,63.96,74788.44,0.13,-0.00814,1e-05,1.36926]
[1776285830647,63.96,74782.93,0.13,-0.00817,1e-05,1.37372]
[1776285835682,63.96,74783.03,0.13,-0.00817,1e-05,1.37356]
[1776285840718,63.96,74784.81,0.13,-0.00816,1e-05,1.37203]
[1776285845751,63.96,74780.73,0.13,-0.00818,1e-05,1.37531]
[1776285850787,63.96,74769.24,0.13,-0.00825,1e-05,1.38466]
[1776285855826,63.95,74768.55,0.13,-0.00825,1e-05,1.38507]
[1776285860861,63.95,74769.64,0.13,-0.00824,1e-05,1.38401]
[1776285865894,63.95,74769.83,0.13,-0.00824,1e-05,1.38369]
[1776285870928,63.95,74762.99,0.13,-0.00828,1e-05,1.38918]
[1776285875963,63.95,74762.07,0.13,-0.00828,1e-05,1.38844]
[1776285880997,63.95,74761.71,0.13,-0.00828,1e-05,1.38852]
[1776285886032,63.94,74770.93,0.13,-0.00822,1e-05,1.38071]
[1776285891067,63.94,74771.66,0.13,-0.00822,1e-05,1.37994]
[1776285896106,63.94,74771.59,0.13,-0.00822,1e-05,1.37983]
[1776285901148,63.94,74769.56,0.13,-0.00823,1e-05,1.38131]
[1776285905175,63.94,74789.4,0.13,-0.00811,1e-05,1.36493]
[1776285910210,63.94,74776.21,0.13,-0.00819,1e-05,1.3756]
[1776285915245,63.94,74773.76,0.13,-0.0082,1e-05,1.37747]
[1776285920281,63.94,74773.36,0.13,-0.0082,1e-05,1.37764]
[1776285925315,63.93,74773.8,0.13,-0.0082,1e-05,1.37712]
[1776285930351,63.93,74776.64,0.13,-0.00818,1e-05,1.37466]
[1776285935391,63.93,74761.69,0.13,-0.00826,1e-05,1.38562]
[1776285940429,63.93,74759.83,0.13,-0.00827,1e-05,1.38696]
[1776285945460,63.93,74753.88,0.13,-0.0083,1e-05,1.39167]
[1776285950495,63.93,74753.26,0.13,-0.0083,1e-05,1.39195]
[1776285955534,63.93,74751.06,0.13,-0.00831,1e-05,1.39355]
[1776285960570,63.92,74747.61,0.13,-0.00833,1e-05,1.39615]
[1776285965605,63.92,74762.75,0.13,-0.00824,1e-05,1.38338]
[1776285970639,63.92,74771.6,0.13,-0.00819,1e-05,1.37594]
[1776285975666,63.92,74784.1,0.13,-0.00812,1e-05,1.36564]
[1776285980714,63.92,74786.81,0.13,-0.0081,1e-05,1.36347]
[1776285985745,63.92,74785.06,0.13,-0.00811,1e-05,1.36493]
[1776285990780,63.92,74786.5,0.13,-0.00811,1e-05,1.36378]
[1776285995816,63.92,74784.89,0.13,-0.00811,1e-05,1.36384]
[1776286000851,63.92,74787.9,0.13,-0.00809,1e-05,1.36142]
[1776286005886,63.92,74791.26,0.13,-0.00807,1e-05,1.35875]
[1776286010923,63.92,74793.54,0.13,-0.00806,1e-05,1.357]
[1776286015956,63.92,74802.1,0.13,-0.00801,1e-05,1.35019]
[1776286020995,63.93,74819.51,0.13,-0.00792,1e-05,1.33638]
[1776286026026,63.93,74807.73,0.13,-0.00799,1e-05,1.34616]
[1776286031062,63.93,74808.9,0.13,-0.00798,1e-05,1.34539]
[1776286036097,63.93,74813.01,0.13,-0.00796,1e-05,1.34224]
[1776286041132,63.93,74812.48,0.13,-0.00796,1e-05,1.34283]
[1776286046167,63.93,74802.46,0.13,-0.00802,1e-05,1.35102]
[1776286051202,63.93,74800.28,0.13,-0.00803,1e-05,1.3516]
[1776286056236,63.93,74789.13,0.13,-0.00809,1e-05,1.36072]
[1776286061271,63.93,74787.65,0.13,-0.0081,1e-05,1.36195]
[1776286064292,63.94,74803.96,0.13,-0.00801,1e-05,1.34875]
[1776286069328,63.94,74805.18,0.13,-0.008,1e-05,1.34793]
[1776286074362,63.94,74791.7,0.13,-0.00808,1e-05,1.35891]
[1776286079397,63.94,74784.98,0.13,-0.00811,1e-05,1.36441]
[1776286084433,63.94,74771.98,0.13,-0.00819,1e-05,1.37502]
[1776286089479,63.94,74772.97,0.13,-0.00818,1e-05,1.37415]
[1776286094503,63.94,74766.69,0.13,-0.00822,1e-05,1.37915]
[1776286099538,63.93,74774.97,0.13,-0.00817,1e-05,1.37225]
[1776286104574,63.93,74788.44,0.13,-0.00809,1e-05,1.36121]
[1776286109610,63.93,74783.72,0.13,-0.00812,1e-05,1.36512]
[1776286114644,63.93,74777.98,0.13,-0.00814,1e-05,1.36852]
[1776286119680,63.93,74779.4,0.13,-0.00814,1e-05,1.36736]
[1776286124715,63.93,74766.71,0.13,-0.00821,1e-05,1.3777]
[1776286129752,63.93,74767.28,0.13,-0.0082,1e-05,1.37715]
[1776286133391,63.93,74764.54,0.13,-0.00822,1e-05,1.37934]
[1776286133425,63.93,74764.54,0.13,-0.00822,1e-05,1.37934]
[1776286133527,63.93,74765.41,0.13,-0.00821,1e-05,1.37861]
[1776286134353,63.93,74765.41,0.13,-0.00821,1e-05,1.37861]
[1776286134785,63.94,74765.41,0.13,-0.00822,1e-05,1.37904]
[1776286139820,63.94,74767.27,0.13,-0.00821,1e-05,1.37741]
[1776286144855,63.93,74760.33,0.13,-0.00824,1e-05,1.38302]
[1776286146870,63.93,74787.7,0.13,-0.00809,1e-05,1.36058]
[1776286151905,63.94,74790.49,0.13,-0.00807,1e-05,1.35838]
[1776286157947,63.94,74784.51,0.13,-0.00811,1e-05,1.36333]
[1776286162989,63.94,74767.56,0.13,-0.0082,1e-05,1.37725]
[1776286169024,63.94,74769.2,0.13,-0.00819,1e-05,1.37584]
[1776286174060,63.94,74768.63,0.13,-0.00819,1e-05,1.37497]
[1776286179095,63.94,74777.57,0.13,-0.00814,1e-05,1.36765]
[1776286184130,63.94,74784.97,0.13,-0.0081,1e-05,1.36166]
[1776286189165,63.94,74785.13,0.13,-0.0081,1e-05,1.36162]
[1776286194201,63.94,74783.92,0.13,-0.0081,1e-05,1.3627]
[1776286200242,63.94,74782.89,0.13,-0.00811,1e-05,1.36364]
[1776286205278,63.94,74766.95,0.13,-0.0082,1e-05,1.37674]
[1776286210312,63.94,74752.46,0.13,-0.00828,1e-05,1.38862]
[1776286214344,63.94,74776.36,0.13,-0.00815,1e-05,1.36882]
[1776286219378,63.94,74773.95,0.13,-0.00816,1e-05,1.37079]
[1776286224412,63.94,74771.54,0.13,-0.00817,1e-05,1.37274]
[1776286229448,63.94,74770.45,0.13,-0.00818,1e-05,1.3736]
[1776286236499,63.94,74771.97,0.13,-0.00816,1e-05,1.37101]
[1776286239519,63.94,74788.98,0.13,-0.00807,1e-05,1.35713]
[1776286244554,63.94,74795.24,0.13,-0.00803,1e-05,1.35217]
[1776286249589,63.94,74802.76,0.13,-0.00799,1e-05,1.34626]
[1776286254624,63.94,74802.45,0.13,-0.008,1e-05,1.34671]
[1776286259658,63.94,74802.82,0.13,-0.008,1e-05,1.34661]
[1776286264697,63.94,74815.29,0.13,-0.00793,1e-05,1.3368]
[1776286269730,63.95,74817.65,0.13,-0.00792,1e-05,1.33526]
[1776286274766,63.95,74820.8,0.13,-0.0079,1e-05,1.33296]
[1776286279846,63.95,74823.49,0.13,-0.00789,1e-05,1.33114]
[1776286284881,63.95,74834.52,0.13,-0.00783,1e-05,1.32269]
[1776286289915,63.96,74834.38,0.13,-0.00783,1e-05,1.32318]
[1776286294952,63.96,74827.9,0.13,-0.00786,1e-05,1.32744]
[1776286299986,63.96,74824.66,0.13,-0.00788,1e-05,1.33034]
[1776286305021,63.97,74824.57,0.13,-0.00789,1e-05,1.33071]
[1776286310059,63.97,74814.56,0.13,-0.00794,1e-05,1.33896]
[1776286315093,63.97,74817.02,0.13,-0.00793,1e-05,1.33719]
[1776286320128,63.97,74816.98,0.13,-0.00793,1e-05,1.33743]
[1776286325164,63.97,74830.49,0.13,-0.00786,1e-05,1.32686]
[1776286330539,63.97,74830.84,0.13,-0.00786,1e-05,1.32682]
[1776286336241,63.98,74827.11,0.13,-0.00788,1e-05,1.33016]
[1776286341276,63.98,74829.74,0.13,-0.00787,1e-05,1.32834]
[1776286346311,63.98,74829.58,0.13,-0.00787,1e-05,1.32874]
[1776286351346,63.98,74828.72,0.13,-0.00787,1e-05,1.32845]
[1776286357387,63.99,74828.41,0.13,-0.00788,1e-05,1.32904]
[1776286362423,63.99,74828.0,0.13,-0.00788,1e-05,1.32966]
[1776286367457,63.99,74825.04,0.13,-0.0079,1e-05,1.33232]
[1776286373501,64.0,74824.94,0.13,-0.0079,1e-05,1.33274]
[1776286378536,64.0,74820.23,0.13,-0.00793,1e-05,1.33676]
[1776286383572,64.0,74813.59,0.13,-0.00797,1e-05,1.34231]
[1776286388606,64.0,74825.45,0.13,-0.0079,1e-05,1.33303]
[1776286393643,64.0,74826.85,0.13,-0.0079,1e-05,1.33216]
[1776286398706,64.01,74832.33,0.13,-0.00787,1e-05,1.32806]
[1776286399695,64.01,74859.6,0.13,-0.00772,1e-05,1.30653]
[1776286404727,64.01,74868.73,0.13,-0.00768,1e-05,1.29993]
[1776286409761,64.02,74866.99,0.13,-0.00769,1e-05,1.30187]
[1776286414795,64.02,74864.84,0.13,-0.0077,1e-05,1.30283]
[1776286419831,64.02,74858.1,0.13,-0.00774,1e-05,1.30862]
[1776286424870,64.03,74863.28,0.13,-0.00771,1e-05,1.30514]
[1776286429901,64.03,74861.17,0.13,-0.00773,1e-05,1.30726]
[1776286434937,64.04,74863.09,0.13,-0.00772,1e-05,1.3062]
[1776286439971,64.04,74867.74,0.13,-0.0077,1e-05,1.30301]
[1776286445011,64.05,74870.7,0.13,-0.00768,1e-05,1.30116]
[1776286450040,64.05,74872.24,0.13,-0.00768,1e-05,1.30042]
[1776286455077,64.05,74874.24,0.13,-0.00767,1e-05,1.29931]
[1776286460111,64.06,74868.71,0.13,-0.0077,1e-05,1.30408]
[1776286465148,64.06,74867.42,0.13,-0.00771,1e-05,1.30547]
[1776286472128,64.06,74869.5,0.13,-0.0077,1e-05,1.30313]
[1776286479249,64.07,74872.54,0.13,-0.00769,1e-05,1.30131]
[1776286485291,64.07,74879.13,0.13,-0.00766,1e-05,1.29668]
[1776286490326,64.08,74882.27,0.13,-0.00764,1e-05,1.29469]
[1776286495362,64.08,74879.47,0.13,-0.00766,1e-05,1.29731]
[1776286502341,64.09,74882.78,0.13,-0.00765,1e-05,1.29535]
[1776286506441,64.09,74910.46,0.13,-0.0075,1e-05,1.2743]
[1776286509462,64.09,74892.39,0.13,-0.0076,1e-05,1.2886]
[1776286515504,64.1,74886.68,0.13,-0.00763,1e-05,1.29366]
[1776286520554,64.1,74874.17,0.13,-0.0077,1e-05,1.30395]
[1776286525589,64.11,74864.79,0.13,-0.00776,1e-05,1.31173]
[1776286530927,64.11,74869.23,0.13,-0.00774,1e-05,1.30857]
[1776286536665,64.12,74877.28,0.13,-0.00769,1e-05,1.3017]
[1776286541701,64.12,74882.86,0.13,-0.00766,1e-05,1.29786]
[1776286546736,64.12,74886.59,0.13,-0.00765,1e-05,1.2955]
[1776286551771,64.13,74891.48,0.13,-0.00763,1e-05,1.29232]
[1776286556806,64.14,74889.92,0.13,-0.00764,1e-05,1.29415]
[1776286561841,64.14,74882.29,0.13,-0.00768,1e-05,1.30069]
[1776286566876,64.15,74883.01,0.13,-0.00768,1e-05,1.30068]
[1776286571910,64.15,74866.98,0.13,-0.00777,1e-05,1.3138]
[1776286576946,64.15,74863.48,0.13,-0.00779,1e-05,1.31698]
[1776286581981,64.16,74849.53,0.13,-0.00787,1e-05,1.32837]
[1776286587019,64.16,74847.64,0.13,-0.00789,1e-05,1.33021]
[1776286592054,64.16,74844.59,0.13,-0.0079,1e-05,1.33165]
[1776286597089,64.16,74842.39,0.13,-0.00791,1e-05,1.33363]
[1776286602124,64.16,74844.94,0.13,-0.0079,1e-05,1.33182]
[1776286608166,64.17,74846.04,0.13,-0.00789,1e-05,1.33121]
[1776286613201,64.17,74838.82,0.13,-0.00793,1e-05,1.33718]
[1776286618235,64.17,74839.0,0.13,-0.00793,1e-05,1.33718]
[1776286623273,64.17,74852.56,0.13,-0.00786,1e-05,1.32653]
[1776286628306,64.17,74873.08,0.13,-0.00775,1e-05,1.31066]
[1776286633340,64.18,74872.78,0.13,-0.00776,1e-05,1.31129]
[1776286638375,64.18,74872.47,0.13,-0.00776,1e-05,1.31193]
[1776286643416,64.18,74870.29,0.13,-0.00778,1e-05,1.31403]
[1776286648451,64.19,74862.71,0.13,-0.00782,1e-05,1.32037]
[1776286653485,64.19,74872.99,0.13,-0.00776,1e-05,1.3114]
[1776286660535,64.2,74875.38,0.13,-0.00775,1e-05,1.31006]
[1776286665570,64.2,74862.39,0.13,-0.00782,1e-05,1.32063]
[1776286671613,64.2,74855.9,0.13,-0.00786,1e-05,1.32609]
[1776286679674,64.2,74854.88,0.13,-0.00787,1e-05,1.3273]
[1776286685716,64.21,74854.57,0.13,-0.00787,1e-05,1.32786]
[1776286692766,64.21,74854.94,0.13,-0.00787,1e-05,1.32795]
[1776286697801,64.21,74852.86,0.13,-0.00789,1e-05,1.32988]
[1776286702836,64.21,74858.09,0.13,-0.00786,1e-05,1.326]
[1776286709887,64.22,74860.03,0.13,-0.00785,1e-05,1.32492]
[1776286716935,64.22,74855.78,0.13,-0.00787,1e-05,1.3275]
[1776286721969,64.23,74855.02,0.13,-0.00788,1e-05,1.32844]
[1776286727005,64.23,74854.85,0.13,-0.00788,1e-05,1.32891]
[1776286732046,64.23,74848.61,0.13,-0.00792,1e-05,1.33421]
[1776286737076,64.23,74848.78,0.13,-0.00792,1e-05,1.33436]
[1776286742112,64.24,74853.27,0.13,-0.00789,1e-05,1.33107]
[1776286747147,64.24,74851.82,0.13,-0.0079,1e-05,1.33256]
[1776286752183,64.24,74851.08,0.13,-0.00791,1e-05,1.3335]
[1776286757218,64.25,74861.36,0.13,-0.00786,1e-05,1.32572]
[1776286762256,64.25,74860.23,0.13,-0.00787,1e-05,1.327]
[1776286767288,64.25,74861.96,0.13,-0.00786,1e-05,1.32597]
[1776286774337,64.26,74864.85,0.13,-0.00784,1e-05,1.3229]
[1776286784376,64.26,74868.42,0.13,-0.00782,1e-05,1.32077]
[1776286789441,64.26,74864.96,0.13,-0.00785,1e-05,1.32382]
[1776286794476,64.27,74863.41,0.13,-0.00786,1e-05,1.32535]
[1776286799512,64.27,74863.85,0.13,-0.00786,1e-05,1.3253]
[1776286804550,64.27,74863.19,0.13,-0.00786,1e-05,1.32608]
[1776286810592,64.27,74865.48,0.13,-0.00785,1e-05,1.32463]
[1776286816634,64.28,74867.19,0.13,-0.00784,1e-05,1.32365]
[1776286821669,64.28,74869.98,0.13,-0.00783,1e-05,1.32175]
[1776286826704,64.28,74877.64,0.13,-0.00779,1e-05,1.31607]
[1776286831740,64.29,74873.8,0.13,-0.00781,1e-05,1.31819]
[1776286839795,64.29,74864.18,0.13,-0.00786,1e-05,1.32627]
[1776286844801,64.29,74862.89,0.13,-0.00787,1e-05,1.32759]
[1776286849866,64.3,74861.55,0.13,-0.00788,1e-05,1.32895]
[1776286854871,64.3,74861.32,0.13,-0.00788,1e-05,1.32944]
[1776286862957,64.3,74860.15,0.13,-0.00789,1e-05,1.33086]
[1776286864383,64.3,74834.68,0.13,-0.00804,1e-05,1.35132]
[1776286866985,64.3,74818.26,0.13,-0.00813,1e-05,1.36467]
[1776286872020,64.3,74817.3,0.13,-0.00813,1e-05,1.36544]
[1776286877055,64.3,74816.92,0.13,-0.00814,1e-05,1.36573]
[1776286885114,64.3,74813.15,0.13,-0.00816,1e-05,1.36874]
[1776286890151,64.3,74804.48,0.13,-0.00821,1e-05,1.37573]
[1776286895185,64.3,74802.07,0.13,-0.00821,1e-05,1.3763]
[1776286898208,64.3,74783.5,0.13,-0.00832,1e-05,1.39147]
[1776286903242,64.3,74777.75,0.13,-0.00835,1e-05,1.39593]
[1776286908276,64.3,74778.21,0.13,-0.00834,1e-05,1.39525]
[1776286913311,64.29,74778.37,0.13,-0.00834,1e-05,1.39482]
[1776286918348,64.29,74761.12,0.13,-0.00844,1e-05,1.40884]
[1776286923387,64.29,74761.66,0.13,-0.00843,1e-05,1.40787]
[1776286928422,64.28,74763.34,0.13,-0.00842,1e-05,1.40605]
[1776286932446,64.28,74780.42,0.13,-0.00832,1e-05,1.39164]
[1776286937480,64.28,74778.81,0.13,-0.00832,1e-05,1.39269]
[1776286942516,64.28,74786.06,0.13,-0.00828,1e-05,1.38644]
[1776286948558,64.27,74786.42,0.13,-0.00828,1e-05,1.3859]
[1776286953592,64.27,74784.45,0.13,-0.00828,1e-05,1.38602]
[1776286961656,64.27,74784.14,0.13,-0.00828,1e-05,1.38598]
[1776286963664,64.27,74802.79,0.13,-0.00817,1e-05,1.37065]
[1776286968698,64.27,74811.91,0.13,-0.00812,1e-05,1.36323]
[1776286973733,64.27,74807.26,0.13,-0.00815,1e-05,1.36701]
[1776286978773,64.27,74806.4,0.13,-0.00815,1e-05,1.36767]
[1776286983803,64.27,74811.67,0.13,-0.00812,1e-05,1.36335]
[1776286989845,64.27,74822.07,0.13,-0.00806,1e-05,1.35498]
[1776286995859,64.27,74828.03,0.13,-0.00803,1e-05,1.35027]
[1776287002940,64.27,74827.29,0.13,-0.00804,1e-05,1.351]
[1776287007974,64.27,74831.42,0.13,-0.00802,1e-05,1.3478]
[1776287015033,64.27,74840.86,0.13,-0.00796,1e-05,1.33906]
[1776287015133,64.27,74839.06,0.13,-0.00797,1e-05,1.34063]
[1776287016166,64.27,74839.06,0.13,-0.00797,1e-05,1.34063]
[1776287016257,64.27,74835.21,0.13,-0.00799,1e-05,1.34376]
[1776287022087,64.28,74841.02,0.13,-0.00796,1e-05,1.33934]
[1776287028117,64.28,74839.39,0.13,-0.00797,1e-05,1.34092]
[1776287033152,64.28,74835.85,0.13,-0.00799,1e-05,1.34396]
[1776287038187,64.28,74835.64,0.13,-0.00799,1e-05,1.34429]
[1776287040403,64.28,74835.87,0.13,-0.00799,1e-05,1.34413]
[1776287040474,64.28,74835.87,0.13,-0.00799,1e-05,1.34413]
[1776287040505,64.28,74840.73,0.13,-0.00796,1e-05,1.34026]
[1776287041860,64.28,74840.73,0.13,-0.00796,1e-05,1.34026]
[1776287041870,64.29,74841.04,0.13,-0.00797,1e-05,1.34054]
[1776287047250,64.29,74842.96,0.13,-0.00796,1e-05,1.33918]
[1776287052285,64.29,74845.95,0.13,-0.00794,1e-05,1.33698]
[1776287057319,64.29,74846.55,0.13,-0.00794,1e-05,1.3367]
[1776287062370,64.29,74826.06,0.13,-0.00805,1e-05,1.35332]
[1776287063367,64.29,74809.51,0.13,-0.00815,1e-05,1.36674]
[1776287066387,64.29,74793.17,0.13,-0.00824,1e-05,1.38001]
[1776287071422,64.29,74804.42,0.13,-0.00817,1e-05,1.36938]
[1776287076457,64.29,74805.3,0.13,-0.00816,1e-05,1.36857]
[1776287081492,64.29,74812.29,0.13,-0.00812,1e-05,1.36284]
[1776287086494,64.29,74817.67,0.13,-0.00809,1e-05,1.35847]
[1776287091563,64.29,74813.76,0.13,-0.00811,1e-05,1.36162]
[1776287096564,64.29,74812.59,0.13,-0.00812,1e-05,1.36254]
[1776287101632,64.29,74810.57,0.13,-0.00813,1e-05,1.36414]
[1776287106634,64.29,74765.36,0.13,-0.00839,1e-05,1.40088]
[1776287111702,64.28,74778.79,0.13,-0.00831,1e-05,1.38943]
[1776287116704,64.28,74778.8,0.13,-0.0083,1e-05,1.38912]
[1776287121775,64.28,74784.73,0.13,-0.00827,1e-05,1.38397]
[1776287126810,64.28,74790.15,0.13,-0.00824,1e-05,1.37929]
[1776287130838,64.28,74832.3,0.13,-0.008,1e-05,1.34499]
[1776287135873,64.28,74832.49,0.13,-0.00799,1e-05,1.34369]
[1776287143929,64.28,74830.98,0.13,-0.008,1e-05,1.34507]
[1776287148964,64.28,74832.99,0.13,-0.00799,1e-05,1.34355]
[1776287153999,64.28,74833.86,0.13,-0.00799,1e-05,1.34294]
[1776287160041,64.28,74832.65,0.13,-0.00799,1e-05,1.34401]
[1776287167089,64.28,74833.55,0.13,-0.00799,1e-05,1.34338]
[1776287172126,64.28,74837.49,0.13,-0.00797,1e-05,1.3403]
[1776287177129,64.28,74807.46,0.13,-0.00814,1e-05,1.36456]
[1776287182199,64.28,74801.81,0.13,-0.00817,1e-05,1.36905]
[1776287187239,64.28,74802.57,0.13,-0.00816,1e-05,1.36832]
[1776287192273,64.28,74797.82,0.13,-0.00818,1e-05,1.37078]
[1776287197309,64.28,74785.81,0.13,-0.00825,1e-05,1.38047]
[1776287202344,64.28,74788.42,0.13,-0.00823,1e-05,1.37812]
[1776287207383,64.28,74791.69,0.13,-0.00821,1e-05,1.37525]
[1776287212419,64.27,74804.23,0.13,-0.00814,1e-05,1.36489]
[1776287217456,64.27,74800.14,0.13,-0.00816,1e-05,1.36814]
[1776287222490,64.27,74808.09,0.13,-0.00812,1e-05,1.36161]
[1776287229539,64.27,74805.52,0.13,-0.00813,1e-05,1.36368]
[1776287234576,64.27,74810.55,0.13,-0.0081,1e-05,1.35961]
[1776287239611,64.27,74815.09,0.13,-0.00808,1e-05,1.35598]
[1776287244646,64.27,74817.15,0.13,-0.00807,1e-05,1.35438]
[1776287249681,64.27,74826.86,0.13,-0.00801,1e-05,1.34664]
[1776287254716,64.28,74826.85,0.13,-0.00801,1e-05,1.34554]
[1776287259751,64.28,74830.32,0.13,-0.00799,1e-05,1.34291]
[1776287264785,64.28,74829.14,0.13,-0.008,1e-05,1.34403]
[1776287269822,64.28,74829.52,0.13,-0.008,1e-05,1.34387]
[1776287275863,64.28,74830.36,0.13,-0.00799,1e-05,1.34339]
[1776287280898,64.28,74831.81,0.13,-0.00798,1e-05,1.34239]
[1776287285933,64.28,74830.62,0.13,-0.00799,1e-05,1.34351]
[1776287291975,64.29,74829.7,0.13,-0.008,1e-05,1.34445]
[1776287297976,64.29,74829.36,0.13,-0.008,1e-05,1.34493]
[1776287304061,64.29,74830.8,0.13,-0.008,1e-05,1.34398]
[1776287310105,64.29,74831.32,0.13,-0.00799,1e-05,1.34377]
[1776287315139,64.29,74829.68,0.13,-0.008,1e-05,1.344]
[1776287320173,64.29,74828.89,0.13,-0.008,1e-05,1.34481]
[1776287325210,64.3,74828.87,0.13,-0.008,1e-05,1.34499]
[1776287327224,64.3,74808.73,0.13,-0.00812,1e-05,1.36128]
[1776287332258,64.3,74803.29,0.13,-0.00815,1e-05,1.36568]
[1776287337292,64.3,74804.71,0.13,-0.00814,1e-05,1.36449]
[1776287342328,64.3,74796.82,0.13,-0.00818,1e-05,1.37088]
[1776287348326,64.29,74791.83,0.13,-0.00821,1e-05,1.37483]
[1776287353405,64.29,74788.06,0.13,-0.00823,1e-05,1.3778]
[1776287358440,64.29,74779.3,0.13,-0.00828,1e-05,1.38486]
[1776287363478,64.29,74766.81,0.13,-0.00835,1e-05,1.39496]
[1776287368513,64.29,74765.48,0.13,-0.00836,1e-05,1.39578]
[1776287373547,64.29,74772.42,0.13,-0.00831,1e-05,1.38845]
[1776287378583,64.28,74773.92,0.13,-0.0083,1e-05,1.38699]
[1776287383618,64.28,74754.86,0.13,-0.00841,1e-05,1.40254]
[1776287388652,64.28,74749.59,0.13,-0.00843,1e-05,1.40653]
[1776287389660,64.28,74766.57,0.13,-0.00833,1e-05,1.39234]
[1776287394695,64.28,74782.65,0.13,-0.00824,1e-05,1.37884]
[1776287399736,64.27,74781.47,0.13,-0.00825,1e-05,1.37968]
[1776287405780,64.27,74775.08,0.13,-0.00828,1e-05,1.3847]
[1776287410814,64.27,74778.13,0.13,-0.00826,1e-05,1.382]
[1776287418869,64.27,74775.67,0.13,-0.00828,1e-05,1.38374]
[1776287423906,64.27,74774.29,0.13,-0.00828,1e-05,1.3847]
[1776287428940,64.27,74774.7,0.13,-0.00828,1e-05,1.38417]
[1776287433975,64.26,74774.71,0.13,-0.00827,1e-05,1.38271]
[1776287439010,64.26,74773.13,0.13,-0.00828,1e-05,1.38387]
[1776287445053,64.26,74772.18,0.13,-0.00828,1e-05,1.38448]
[1776287450091,64.26,74773.05,0.13,-0.00828,1e-05,1.38362]
[1776287455126,64.26,74776.42,0.13,-0.00826,1e-05,1.38071]
[1776287460161,64.26,74788.13,0.13,-0.00819,1e-05,1.37108]
[1776287465198,64.26,74779.66,0.13,-0.00824,1e-05,1.37792]
[1776287470232,64.26,74777.03,0.13,-0.00825,1e-05,1.37997]
[1776287475272,64.26,74780.08,0.13,-0.00823,1e-05,1.37734]
[1776287481317,64.26,74792.97,0.13,-0.00816,1e-05,1.36678]
[1776287486352,64.26,74793.8,0.13,-0.00815,1e-05,1.36609]
[1776287492394,64.26,74794.18,0.13,-0.00814,1e-05,1.3645]
[1776287497429,64.26,74791.02,0.13,-0.00816,1e-05,1.36707]
[1776287502464,64.26,74789.56,0.13,-0.00817,1e-05,1.36825]
[1776287508505,64.26,74788.16,0.13,-0.00818,1e-05,1.36938]
[1776287513542,64.26,74790.26,0.13,-0.00817,1e-05,1.36765]
[1776287518576,64.26,74790.35,0.13,-0.00817,1e-05,1.36758]
[1776287524619,64.26,74790.49,0.13,-0.00817,1e-05,1.36747]
[1776287530237,64.26,74791.49,0.13,-0.00816,1e-05,1.36666]
[1776287535696,64.26,74791.96,0.13,-0.00816,1e-05,1.36631]
[1776287543755,64.26,74791.82,0.13,-0.00816,1e-05,1.36646]
[1776287548787,64.26,74790.17,0.13,-0.00817,1e-05,1.36782]
[1776287553823,64.26,74773.59,0.13,-0.00825,1e-05,1.38009]
[1776287558858,64.26,74772.02,0.13,-0.00826,1e-05,1.38126]
[1776287563893,64.25,74773.58,0.13,-0.00825,1e-05,1.37982]
[1776287568928,64.25,74781.55,0.13,-0.00821,1e-05,1.37317]
[1776287573963,64.25,74780.0,0.13,-0.00821,1e-05,1.37435]
[1776287578999,64.25,74778.89,0.13,-0.00822,1e-05,1.37517]
[1776287584035,64.25,74779.96,0.13,-0.00821,1e-05,1.37419]
[1776287589070,64.25,74778.21,0.13,-0.00822,1e-05,1.37552]
[1776287594105,64.25,74777.51,0.13,-0.00823,1e-05,1.37597]
[1776287599139,64.25,74777.83,0.13,-0.00822,1e-05,1.37558]
[1776287603169,64.25,74799.58,0.13,-0.0081,1e-05,1.35776]
[1776287608205,64.25,74794.13,0.13,-0.00813,1e-05,1.3622]
[1776287613238,64.25,74783.77,0.13,-0.00818,1e-05,1.36933]
[1776287618274,64.25,74782.89,0.13,-0.00819,1e-05,1.36998]
[1776287623309,64.25,74781.24,0.13,-0.00819,1e-05,1.37126]
[1776287628344,64.25,74773.59,0.13,-0.00824,1e-05,1.37745]
[1776287633379,64.24,74773.67,0.13,-0.00824,1e-05,1.37726]
[1776287638414,64.24,74769.34,0.13,-0.00826,1e-05,1.38068]
[1776287643450,64.24,74770.35,0.13,-0.00825,1e-05,1.37967]
[1776287650528,64.24,74773.38,0.13,-0.00823,1e-05,1.37695]
[1776287655534,64.24,74774.75,0.13,-0.00823,1e-05,1.37565]
[1776287660598,64.24,74772.02,0.13,-0.00824,1e-05,1.37774]
[1776287665606,64.24,74771.25,0.13,-0.00824,1e-05,1.37818]
[1776287670668,64.23,74772.09,0.13,-0.00824,1e-05,1.37732]
[1776287675674,64.23,74774.79,0.13,-0.00821,1e-05,1.37367]
[1776287677690,64.23,74756.4,0.13,-0.00832,1e-05,1.38875]
[1776287682723,64.23,74753.64,0.13,-0.00833,1e-05,1.39074]
[1776287687758,64.23,74757.2,0.13,-0.00831,1e-05,1.38748]
[1776287692793,64.22,74758.99,0.13,-0.0083,1e-05,1.3857]
[1776287700878,64.22,74761.35,0.13,-0.00828,1e-05,1.38325]
[1776287705884,64.22,74762.7,0.13,-0.00827,1e-05,1.38182]
[1776287709924,64.22,74741.75,0.13,-0.00839,1e-05,1.3989]
[1776287711939,64.21,74715.65,0.13,-0.00854,1e-05,1.42057]
[1776287714959,64.21,74733.56,0.13,-0.00843,1e-05,1.40519]
[1776287720000,64.21,74727.74,0.13,-0.00846,1e-05,1.40959]
[1776287725035,64.2,74721.92,0.13,-0.0085,1e-05,1.41396]
[1776287729063,64.2,74704.29,0.13,-0.0086,1e-05,1.42835]
[1776287734098,64.19,74704.86,0.13,-0.00858,1e-05,1.42587]
[1776287739133,64.19,74702.27,0.13,-0.00859,1e-05,1.42745]
[1776287744181,64.18,74689.06,0.13,-0.00867,1e-05,1.43794]
[1776287749220,64.18,74700.89,0.13,-0.00859,1e-05,1.42733]
[1776287754252,64.17,74707.83,0.13,-0.00855,1e-05,1.4209]
[1776287759287,64.17,74709.61,0.13,-0.00853,1e-05,1.41888]
[1776287764322,64.17,74707.83,0.13,-0.00854,1e-05,1.41986]
[1776287769366,64.16,74702.39,0.13,-0.00857,1e-05,1.42392]
[1776287774404,64.16,74700.41,0.13,-0.00858,1e-05,1.42505]
[1776287778430,64.15,74683.41,0.13,-0.00867,1e-05,1.43901]
[1776287781477,64.15,74657.78,0.13,-0.00883,1e-05,1.46058]
[1776287786489,64.14,74646.5,0.13,-0.00889,1e-05,1.46943]
[1776287791524,64.13,74644.24,0.13,-0.00889,1e-05,1.46904]
[1776287796560,64.13,74637.21,0.13,-0.00892,1e-05,1.47415]
[1776287801594,64.12,74637.42,0.13,-0.00891,1e-05,1.47289]
[1776287806630,64.11,74639.22,0.13,-0.0089,1e-05,1.47026]
[1776287811680,64.1,74632.29,0.13,-0.00893,1e-05,1.47523]
[1776287816701,64.09,74634.63,0.13,-0.00891,1e-05,1.47212]
[1776287821736,64.08,74655.57,0.13,-0.00877,1e-05,1.45295]
[1776287824757,64.08,74672.74,0.13,-0.00867,1e-05,1.43772]
[1776287829802,64.07,74672.27,0.13,-0.00866,1e-05,1.43728]
[1776287834838,64.07,74672.26,0.13,-0.00866,1e-05,1.4366]
[1776287839873,64.06,74680.21,0.13,-0.00861,1e-05,1.42916]
[1776287844907,64.06,74691.38,0.13,-0.00854,1e-05,1.41912]
[1776287849943,64.05,74691.41,0.13,-0.00853,1e-05,1.41863]
[1776287854981,64.05,74680.54,0.13,-0.00859,1e-05,1.42597]
[1776287860018,64.04,74680.28,0.13,-0.00858,1e-05,1.42564]
[1776287865052,64.04,74674.44,0.13,-0.00862,1e-05,1.43007]
[1776287870088,64.04,74675.22,0.13,-0.00861,1e-05,1.42884]
[1776287875123,64.03,74673.87,0.13,-0.00861,1e-05,1.42943]
[1776287880160,64.03,74675.43,0.13,-0.0086,1e-05,1.42752]
[1776287885193,64.02,74679.77,0.13,-0.00857,1e-05,1.42329]
[1776287890228,64.02,74677.43,0.13,-0.00858,1e-05,1.42473]
[1776287895263,64.01,74677.64,0.13,-0.00857,1e-05,1.42401]
[1776287900299,64.01,74676.66,0.13,-0.00858,1e-05,1.4243]
[1776287905334,64.0,74675.21,0.13,-0.00858,1e-05,1.425]
[1776287910369,64.0,74671.98,0.13,-0.0086,1e-05,1.42721]
[1776287915406,64.0,74665.76,0.13,-0.00862,1e-05,1.43059]
[1776287920441,63.99,74661.65,0.13,-0.00864,1e-05,1.43348]
[1776287927490,63.98,74662.1,0.13,-0.00863,1e-05,1.43221]
[1776287932524,63.98,74663.09,0.13,-0.00862,1e-05,1.43074]
[1776287933730,63.98,74663.09,0.13,-0.00862,1e-05,1.43074]
[1776287933831,63.98,74663.14,0.13,-0.00863,1e-05,1.43104]
[1776287934831,63.98,74663.14,0.13,-0.00863,1e-05,1.43104]
[1776287940581,64.0,74664.82,0.13,-0.00863,1e-05,1.43199]
[1776287945616,64.01,74671.71,0.13,-0.0086,1e-05,1.42782]
[1776287947366,64.02,74672.66,0.13,-0.0086,1e-05,1.42736]
[1776287947491,64.02,74672.66,0.13,-0.0086,1e-05,1.42736]
[1776287947631,64.02,74676.03,0.13,-0.00858,1e-05,1.42484]
[1776287948616,64.02,74676.03,0.13,-0.00858,1e-05,1.42484]
[1776287948690,64.02,74676.94,0.13,-0.00858,1e-05,1.42442]
[1776287954681,64.04,74677.35,0.13,-0.00859,1e-05,1.42616]
[1776287959717,64.05,74676.88,0.13,-0.0086,1e-05,1.42828]
[1776287965756,64.07,74678.05,0.13,-0.00861,1e-05,1.42932]
[1776287970793,64.08,74678.07,0.13,-0.00862,1e-05,1.43099]
[1776287977841,64.1,74667.75,0.13,-0.00869,1e-05,1.44075]
[1776287982885,64.11,74666.87,0.13,-0.00871,1e-05,1.4431]
[1776287987911,64.13,74666.29,0.13,-0.00872,1e-05,1.44519]
[1776287992956,64.14,74655.52,0.13,-0.0088,1e-05,1.45627]
[1776287997981,64.15,74655.36,0.13,-0.00881,1e-05,1.45788]
[1776288003016,64.17,74651.99,0.13,-0.00884,1e-05,1.46224]
[1776288008051,64.18,74637.46,0.13,-0.00894,1e-05,1.47622]
[1776288013086,64.19,74636.11,0.13,-0.00896,1e-05,1.47867]
[1776288018123,64.2,74628.48,0.13,-0.00901,1e-05,1.48656]
[1776288023158,64.21,74623.16,0.13,-0.00906,1e-05,1.49242]
[1776288028193,64.21,74622.31,0.13,-0.00907,1e-05,1.49435]
[1776288033228,64.22,74620.23,0.13,-0.00908,1e-05,1.49599]
[1776288038263,64.23,74619.71,0.13,-0.00909,1e-05,1.49763]
[1776288043308,64.24,74619.83,0.13,-0.0091,1e-05,1.49871]
[1776288049341,64.25,74619.79,0.13,-0.00911,1e-05,1.50015]
[1776288054377,64.26,74619.55,0.13,-0.00912,1e-05,1.50152]
[1776288056391,64.27,74602.05,0.13,-0.00923,1e-05,1.51749]
[1776288061426,64.27,74612.07,0.13,-0.00918,1e-05,1.50964]
[1776288066461,64.28,74614.59,0.13,-0.00917,1e-05,1.50849]
[1776288071496,64.29,74617.49,0.13,-0.00916,1e-05,1.50701]
[1776288076531,64.3,74629.13,0.13,-0.00909,1e-05,1.49785]
[1776288081579,64.31,74649.16,0.13,-0.00898,1e-05,1.48144]
[1776288086612,64.32,74661.82,0.13,-0.00891,1e-05,1.47171]
[1776288091647,64.33,74671.02,0.13,-0.00885,1e-05,1.46377]
[1776288096683,64.34,74670.96,0.13,-0.00886,1e-05,1.46523]
[1776288101718,64.35,74667.04,0.13,-0.0089,1e-05,1.47002]
[1776288106753,64.36,74657.49,0.13,-0.00897,1e-05,1.47964]
[1776288111788,64.37,74654.05,0.13,-0.009,1e-05,1.4839]
[1776288116823,64.38,74652.82,0.13,-0.00901,1e-05,1.48618]
[1776288121857,64.39,74654.78,0.13,-0.00901,1e-05,1.48566]
[1776288126893,64.4,74657.41,0.13,-0.009,1e-05,1.48457]
[1776288131930,64.41,74671.87,0.13,-0.00892,1e-05,1.47323]
[1776288136963,64.42,74668.84,0.13,-0.00895,1e-05,1.47717]
[1776288142001,64.43,74665.87,0.13,-0.00897,1e-05,1.48103]
[1776288147036,64.44,74664.1,0.13,-0.00899,1e-05,1.48383]
[1776288152076,64.45,74664.05,0.13,-0.00899,1e-05,1.48376]
[1776288157110,64.46,74663.27,0.13,-0.00901,1e-05,1.48593]
[1776288162145,64.47,74658.83,0.13,-0.00905,1e-05,1.49102]
[1776288167180,64.48,74658.83,0.13,-0.00905,1e-05,1.4922]
[1776288173222,64.49,74648.65,0.13,-0.00913,1e-05,1.50244]
[1776288179263,64.5,74649.59,0.13,-0.00913,1e-05,1.50288]
[1776288184299,64.51,74648.42,0.13,-0.00914,1e-05,1.50494]
[1776288190341,64.52,74650.57,0.13,-0.00914,1e-05,1.50425]
[1776288195375,64.53,74651.61,0.13,-0.00914,1e-05,1.50432]
[1776288200410,64.54,74652.64,0.13,-0.00914,1e-05,1.5044]
[1776288205445,64.54,74653.51,0.13,-0.00914,1e-05,1.50461]
[1776288210481,64.55,74653.76,0.13,-0.00915,1e-05,1.50535]
[1776288217530,64.56,74663.46,0.13,-0.00909,1e-05,1.49683]
[1776288222565,64.57,74656.88,0.13,-0.00913,1e-05,1.50361]
[1776288227599,64.58,74655.42,0.13,-0.00915,1e-05,1.50584]
[1776288233641,64.59,74659.42,0.13,-0.00913,1e-05,1.50344]
[1776288244721,64.6,74659.33,0.13,-0.00915,1e-05,1.50555]
[1776288249753,64.61,74658.94,0.13,-0.00916,1e-05,1.5068]
[1776288254789,64.62,74658.97,0.13,-0.00916,1e-05,1.50768]
[1776288259824,64.62,74657.17,0.13,-0.00918,1e-05,1.51013]
[1776288264871,64.63,74658.92,0.13,-0.00917,1e-05,1.50946]
[1776288270901,64.64,74668.96,0.13,-0.00912,1e-05,1.50169]
[1776288275935,64.65,74673.64,0.13,-0.00909,1e-05,1.49717]
[1776288280974,64.66,74677.1,0.13,-0.00907,1e-05,1.49517]
[1776288281979,64.66,74695.23,0.13,-0.00896,1e-05,1.47959]
[1776288283121,64.66,74695.23,0.13,-0.00896,1e-05,1.47959]
[1776288283208,64.66,74698.9,0.13,-0.00894,1e-05,1.47665]
[1776288289027,64.67,74699.04,0.13,-0.00895,1e-05,1.47798]
[1776288295081,64.68,74694.37,0.13,-0.00899,1e-05,1.48344]
[1776288300106,64.69,74686.59,0.13,-0.00905,1e-05,1.49137]
[1776288305142,64.7,74686.77,0.13,-0.00905,1e-05,1.49233]
[1776288310176,64.71,74686.7,0.13,-0.00906,1e-05,1.49351]
[1776288315308,64.72,74687.06,0.13,-0.00907,1e-05,1.4941]
[1776288315356,64.72,74665.94,0.13,-0.0092,1e-05,1.51307]
[1776288317303,64.72,74665.94,0.13,-0.0092,1e-05,1.51307]
[1776288317403,64.72,74666.53,0.13,-0.0092,1e-05,1.51294]
[1776288318104,64.72,74666.53,0.13,-0.0092,1e-05,1.51294]
[1776288318232,64.72,74666.53,0.13,-0.0092,1e-05,1.51294]
[1776288321976,64.73,74671.5,0.13,-0.00917,1e-05,1.50914]
[1776288322260,64.73,74672.06,0.13,-0.00917,1e-05,1.50884]
[1776288328303,64.74,74678.25,0.13,-0.00914,1e-05,1.50462]
[1776288333336,64.75,74678.82,0.13,-0.00914,1e-05,1.50399]
[1776288339379,64.76,74673.08,0.13,-0.00918,1e-05,1.51026]
[1776288345432,64.77,74674.11,0.13,-0.00918,1e-05,1.51053]
[1776288349595,64.77,74675.08,0.13,-0.00918,1e-05,1.51046]
[1776288350375,64.77,74675.08,0.13,-0.00918,1e-05,1.51046]
[1776288351183,64.77,74664.56,0.13,-0.00925,1e-05,1.51994]
[1776288351464,64.78,74664.56,0.13,-0.00925,1e-05,1.52014]
[1776288355156,64.78,74656.22,0.13,-0.00931,1e-05,1.52806]
[1776288355492,64.78,74655.83,0.13,-0.00931,1e-05,1.52857]
[1776288357277,64.78,74655.76,0.13,-0.00931,1e-05,1.5288]
[1776288357375,64.78,74655.6,0.13,-0.00932,1e-05,1.5291]
[1776288362543,64.79,74647.32,0.13,-0.00937,1e-05,1.53726]
[1776288364810,64.79,74639.73,0.13,-0.00942,1e-05,1.54419]
[1776288364883,64.79,74640.48,0.13,-0.00942,1e-05,1.54365]
[1776288370597,64.8,74638.8,0.13,-0.00943,1e-05,1.54594]
[1776288375645,64.8,74636.33,0.13,-0.00945,1e-05,1.54877]
[1776288380666,64.81,74635.61,0.13,-0.00946,1e-05,1.55003]
[1776288385715,64.81,74635.15,0.13,-0.00947,1e-05,1.55104]
[1776288390736,64.82,74634.6,0.13,-0.00948,1e-05,1.55214]
[1776288395772,64.82,74636.33,0.13,-0.00946,1e-05,1.54974]
[1776288399054,64.82,74635.89,0.13,-0.00947,1e-05,1.55037]
[1776288399090,64.82,74636.95,0.13,-0.00946,1e-05,1.54953]
[1776288400156,64.82,74636.95,0.13,-0.00946,1e-05,1.54953]
[1776288400257,64.83,74632.95,0.13,-0.00949,1e-05,1.55324]
[1776288405844,64.83,74641.74,0.13,-0.00944,1e-05,1.546]
[1776288410878,64.83,74642.37,0.13,-0.00944,1e-05,1.54602]
[1776288415913,64.84,74644.22,0.13,-0.00943,1e-05,1.54493]
[1776288420947,64.84,74649.57,0.13,-0.0094,1e-05,1.54075]
[1776288425983,64.85,74658.3,0.13,-0.00935,1e-05,1.53361]
[1776288431018,64.85,74649.12,0.13,-0.00941,1e-05,1.54247]
[1776288436070,64.86,74650.94,0.13,-0.0094,1e-05,1.54146]
[1776288441087,64.86,74651.92,0.13,-0.0094,1e-05,1.5412]
[1776288446141,64.87,74652.25,0.13,-0.0094,1e-05,1.54151]
[1776288451158,64.87,74641.76,0.13,-0.00947,1e-05,1.5501]
[1776288456211,64.88,74646.47,0.13,-0.00944,1e-05,1.54641]
[1776288461227,64.88,74646.06,0.13,-0.00945,1e-05,1.54733]
[1776288466262,64.89,74643.14,0.13,-0.00947,1e-05,1.55048]
[1776288471302,64.89,74644.42,0.13,-0.00946,1e-05,1.54985]
[1776288476333,64.89,74640.18,0.13,-0.0095,1e-05,1.55418]
[1776288481369,64.9,74637.49,0.13,-0.00952,1e-05,1.5571]
[1776288486404,64.9,74635.03,0.13,-0.00954,1e-05,1.55981]
[1776288491440,64.91,74633.84,0.13,-0.00955,1e-05,1.56135]
[1776288493454,64.91,74657.33,0.13,-0.0094,1e-05,1.54045]
[1776288498487,64.91,74662.03,0.13,-0.00937,1e-05,1.53706]
[1776288506573,64.92,74659.47,0.13,-0.0094,1e-05,1.54043]
[1776288511580,64.93,74659.79,0.13,-0.00939,1e-05,1.53942]
[1776288516613,64.93,74660.75,0.13,-0.00939,1e-05,1.53926]
[1776288521651,64.94,74669.72,0.13,-0.00934,1e-05,1.53202]
[1776288526686,64.94,74667.93,0.13,-0.00935,1e-05,1.53439]
[1776288531721,64.95,74664.38,0.13,-0.00938,1e-05,1.53829]
[1776288536789,64.96,74666.99,0.13,-0.00937,1e-05,1.53664]
[1776288541791,64.96,74669.8,0.13,-0.00936,1e-05,1.53481]
[1776288546831,64.97,74673.12,0.13,-0.00934,1e-05,1.53253]
[1776288551862,64.97,74672.82,0.13,-0.00935,1e-05,1.53346]
[1776288556930,64.98,74669.75,0.13,-0.00937,1e-05,1.53684]
[1776288561931,64.98,74666.71,0.13,-0.00939,1e-05,1.54015]
[1776288566999,64.99,74665.2,0.13,-0.00941,1e-05,1.54207]
[1776288572001,64.99,74665.09,0.13,-0.0094,1e-05,1.54133]
[1776288577038,64.99,74664.9,0.13,-0.00941,1e-05,1.54205]
[1776288583080,65.0,74662.07,0.13,-0.00943,1e-05,1.54521]
[1776288588114,65.0,74661.64,0.13,-0.00944,1e-05,1.54612]
[1776288593150,65.01,74656.23,0.13,-0.00948,1e-05,1.55147]
[1776288598187,65.01,74653.97,0.13,-0.00949,1e-05,1.55397]
[1776288603219,65.01,74655.98,0.13,-0.00949,1e-05,1.55263]
[1776288609262,65.02,74654.67,0.13,-0.0095,1e-05,1.55439]
[1776288614296,65.02,74653.79,0.13,-0.00951,1e-05,1.55565]
[1776288619332,65.03,74653.0,0.13,-0.00951,1e-05,1.55684]
[1776288624366,65.03,74649.93,0.13,-0.00954,1e-05,1.56005]
[1776288631415,65.03,74649.15,0.13,-0.00954,1e-05,1.55993]
[1776288636450,65.04,74652.92,0.13,-0.00952,1e-05,1.55695]
[1776288641486,65.04,74652.95,0.13,-0.00952,1e-05,1.55738]
[1776288646522,65.04,74651.5,0.13,-0.00953,1e-05,1.55913]
[1776288651559,65.04,74660.86,0.13,-0.00947,1e-05,1.54973]
[1776288656592,65.02,74660.05,0.13,-0.00946,1e-05,1.5486]
[1776288661627,65.01,74655.14,0.13,-0.00948,1e-05,1.55114]
[1776288666663,64.99,74652.34,0.13,-0.00948,1e-05,1.55142]
[1776288671699,64.98,74651.83,0.13,-0.00947,1e-05,1.55004]
[1776288676737,64.96,74645.52,0.13,-0.0095,1e-05,1.55387]
[1776288682777,64.94,74644.43,0.13,-0.00949,1e-05,1.5526]
[1776288687843,64.93,74645.64,0.13,-0.00947,1e-05,1.54967]
[1776288694861,64.91,74646.16,0.13,-0.00944,1e-05,1.54525]
[1776288699897,64.9,74650.19,0.13,-0.0094,1e-05,1.53985]
[1776288707952,64.87,74650.36,0.13,-0.00938,1e-05,1.53693]
[1776288712987,64.86,74649.94,0.13,-0.00937,1e-05,1.5356]
[1776288718055,64.85,74649.79,0.13,-0.00936,1e-05,1.53405]
[1776288723058,64.83,74649.57,0.13,-0.00935,1e-05,1.53258]
[1776288728093,64.82,74637.1,0.13,-0.00942,1e-05,1.54203]
[1776288733128,64.81,74636.19,0.13,-0.00941,1e-05,1.54109]
[1776288738195,64.79,74634.5,0.13,-0.00941,1e-05,1.54085]
[1776288743198,64.78,74632.84,0.13,-0.00941,1e-05,1.54058]
[1776288748233,64.77,74628.44,0.13,-0.00942,1e-05,1.54274]
[1776288753267,64.77,74622.99,0.13,-0.00945,1e-05,1.54632]
[1776288758335,64.77,74595.19,0.13,-0.00963,1e-05,1.572]
[1776288763342,64.77,74594.32,0.13,-0.00964,1e-05,1.57313]
[1776288768377,64.78,74604.3,0.13,-0.00958,1e-05,1.56443]
[1776288773413,64.77,74606.61,0.13,-0.00955,1e-05,1.56083]
[1776288778449,64.76,74608.14,0.13,-0.00954,1e-05,1.55848]
[1776288783482,64.76,74608.05,0.13,-0.00954,1e-05,1.5586]
[1776288788545,64.76,74607.12,0.13,-0.00955,1e-05,1.55998]
[1776288794560,64.77,74605.68,0.13,-0.00956,1e-05,1.56192]
[1776288799594,64.77,74603.79,0.13,-0.00958,1e-05,1.56414]
[1776288804630,64.77,74598.9,0.13,-0.00961,1e-05,1.56906]
[1776288811679,64.78,74591.43,0.13,-0.00966,1e-05,1.57503]
[1776288816714,64.78,74577.66,0.13,-0.00975,1e-05,1.58803]
[1776288821749,64.78,74561.43,0.13,-0.00986,1e-05,1.60323]
[1776288826787,64.79,74563.2,0.13,-0.00985,1e-05,1.60174]
[1776288831821,64.78,74565.84,0.13,-0.00983,1e-05,1.59901]
[1776288837862,64.77,74580.33,0.13,-0.00972,1e-05,1.584]
[1776288844912,64.75,74577.91,0.13,-0.00972,1e-05,1.58324]
[1776288850954,64.73,74575.82,0.13,-0.00971,1e-05,1.58262]
[1776288855989,64.71,74575.84,0.13,-0.0097,1e-05,1.5805]
[1776288861024,64.7,74583.6,0.13,-0.00963,1e-05,1.57134]
[1776288866059,64.68,74584.31,0.13,-0.00961,1e-05,1.56868]
[1776288872101,64.66,74579.28,0.13,-0.00962,1e-05,1.5694]
[1776288878143,64.64,74576.63,0.13,-0.00962,1e-05,1.56939]
[1776288883179,64.63,74576.72,0.13,-0.00961,1e-05,1.56729]
[1776288888219,64.61,74568.2,0.13,-0.00965,1e-05,1.57303]
[1776288893252,64.6,74567.48,0.13,-0.00964,1e-05,1.57162]
[1776288899322,64.58,74575.92,0.13,-0.00957,1e-05,1.56152]
[1776288904330,64.56,74582.21,0.13,-0.00951,1e-05,1.55386]
[1776288909367,64.55,74583.61,0.13,-0.00949,1e-05,1.55072]
[1776288915407,64.53,74582.95,0.13,-0.00948,1e-05,1.54914]
[1776288920442,64.52,74580.85,0.13,-0.00948,1e-05,1.54925]
[1776288923465,64.51,74599.3,0.13,-0.00935,1e-05,1.53158]
[1776288929504,64.49,74600.51,0.13,-0.00933,1e-05,1.52861]
[1776288934539,64.48,74601.6,0.13,-0.00931,1e-05,1.52471]
[1776288939574,64.47,74601.09,0.13,-0.0093,1e-05,1.52369]
[1776288945617,64.46,74596.8,0.13,-0.00932,1e-05,1.52574]
[1776288952665,64.44,74597.17,0.13,-0.0093,1e-05,1.52334]
[1776288959716,64.42,74597.61,0.13,-0.00928,1e-05,1.52091]
[1776288965757,64.41,74596.89,0.13,-0.00927,1e-05,1.51982]
[1776288970792,64.4,74595.97,0.13,-0.00927,1e-05,1.51922]
[1776288977847,64.38,74594.38,0.13,-0.00927,1e-05,1.51862]
[1776288982882,64.37,74586.06,0.13,-0.00931,1e-05,1.52459]
[1776288987915,64.36,74582.9,0.13,-0.00932,1e-05,1.52594]
[1776288992951,64.35,74577.67,0.13,-0.00933,1e-05,1.52743]
[1776288997985,64.34,74568.09,0.13,-0.00938,1e-05,1.53449]
[1776289003020,64.32,74569.0,0.13,-0.00936,1e-05,1.53209]
[1776289010092,64.31,74572.34,0.13,-0.00933,1e-05,1.52691]
[1776289015106,64.29,74573.67,0.13,-0.00931,1e-05,1.52419]
[1776289020162,64.28,74574.8,0.13,-0.00929,1e-05,1.52166]
[1776289029204,64.26,74576.53,0.13,-0.00926,1e-05,1.51743]
[1776289034239,64.25,74577.22,0.13,-0.00925,1e-05,1.51535]
[1776289039274,64.24,74586.59,0.13,-0.00918,1e-05,1.50561]
[1776289044309,64.23,74590.04,0.13,-0.00915,1e-05,1.5012]
[1776289050270,64.22,74591.97,0.13,-0.00913,1e-05,1.49869]
[1776289056392,64.2,74590.28,0.13,-0.00912,1e-05,1.49647]
[1776289061429,64.19,74590.78,0.13,-0.0091,1e-05,1.49475]
[1776289066463,64.18,74605.12,0.13,-0.009,1e-05,1.48092]
[1776289071500,64.18,74602.03,0.13,-0.00902,1e-05,1.48253]
[1776289076534,64.17,74596.06,0.13,-0.00905,1e-05,1.48668]
[1776289081568,64.16,74598.75,0.13,-0.00902,1e-05,1.48324]
[1776289088617,64.15,74592.8,0.13,-0.00905,1e-05,1.48696]
[1776289093652,64.14,74609.59,0.13,-0.00894,1e-05,1.47122]
[1776289098689,64.13,74612.3,0.13,-0.00891,1e-05,1.46792]
[1776289103723,64.12,74632.31,0.13,-0.00878,1e-05,1.44968]
[1776289109766,64.12,74634.95,0.13,-0.00876,1e-05,1.44652]
[1776289114803,64.11,74634.3,0.13,-0.00875,1e-05,1.445]
[1776289119835,64.1,74631.67,0.13,-0.00876,1e-05,1.44653]
[1776289124870,64.1,74630.98,0.13,-0.00876,1e-05,1.44639]
[1776289129905,64.09,74631.7,0.13,-0.00875,1e-05,1.44505]
[1776289136954,64.08,74631.16,0.13,-0.00875,1e-05,1.44451]
[1776289141990,64.08,74630.23,0.13,-0.00875,1e-05,1.44459]
[1776289147025,64.07,74643.61,0.13,-0.00867,1e-05,1.43247]
[1776289152061,64.07,74653.94,0.13,-0.0086,1e-05,1.4231]
[1776289153207,64.07,74679.7,0.13,-0.00845,1e-05,1.40126]
[1776289159111,64.07,74684.44,0.13,-0.00842,1e-05,1.39697]
[1776289164148,64.06,74685.88,0.13,-0.00841,1e-05,1.39546]
[1776289169184,64.06,74687.17,0.13,-0.0084,1e-05,1.39414]
[1776289175227,64.06,74688.49,0.13,-0.00838,1e-05,1.39145]
[1776289177240,64.06,74707.12,0.13,-0.00827,1e-05,1.37593]
[1776289182275,64.06,74711.59,0.13,-0.00824,1e-05,1.37217]
[1776289187313,64.06,74716.97,0.13,-0.00821,1e-05,1.3677]
[1776289192348,64.06,74725.04,0.13,-0.00817,1e-05,1.36105]
[1776289197384,64.06,74725.51,0.13,-0.00816,1e-05,1.36069]
[1776289202437,64.06,74713.0,0.13,-0.00824,1e-05,1.37098]
[1776289207456,64.06,74707.64,0.13,-0.00827,1e-05,1.37529]
[1776289212491,64.06,74711.68,0.13,-0.00824,1e-05,1.37187]
[1776289217526,64.06,74704.04,0.13,-0.00829,1e-05,1.3781]
[1776289222561,64.05,74703.3,0.13,-0.00829,1e-05,1.37858]
[1776289230618,64.05,74702.87,0.13,-0.00829,1e-05,1.37874]
[1776289235652,64.05,74698.18,0.13,-0.00831,1e-05,1.3812]
[1776289240687,64.05,74685.35,0.13,-0.00838,1e-05,1.39167]
[1776289245723,64.05,74686.51,0.13,-0.00837,1e-05,1.39045]
[1776289251765,64.05,74689.17,0.13,-0.00836,1e-05,1.38793]
[1776289256800,64.04,74688.94,0.13,-0.00836,1e-05,1.38787]
[1776289261839,64.04,74682.51,0.13,-0.00839,1e-05,1.39303]
[1776289265867,64.04,74663.9,0.13,-0.0085,1e-05,1.40832]
[1776289270902,64.04,74674.45,0.13,-0.00843,1e-05,1.39909]
[1776289275937,64.03,74674.19,0.13,-0.00843,1e-05,1.39903]
[1776289280972,64.03,74683.34,0.13,-0.00838,1e-05,1.39116]
[1776289286010,64.03,74697.67,0.13,-0.00829,1e-05,1.37909]
[1776289291044,64.03,74707.52,0.13,-0.00823,1e-05,1.36961]
[1776289297087,64.03,74711.02,0.13,-0.00821,1e-05,1.36671]
[1776289300111,64.03,74736.98,0.13,-0.00806,1e-05,1.34551]
[1776289302237,64.03,74712.05,0.13,-0.0082,1e-05,1.36593]
[1776289308169,64.03,74709.95,0.13,-0.00822,1e-05,1.36764]
[1776289313208,64.03,74718.81,0.13,-0.00817,1e-05,1.36036]
[1776289317236,64.03,74736.05,0.13,-0.00807,1e-05,1.34637]
[1776289320259,64.03,74761.57,0.13,-0.00793,1e-05,1.3259]
[1776289324285,64.03,74783.93,0.13,-0.0078,1e-05,1.30839]
[1776289329320,64.04,74785.74,0.13,-0.0078,1e-05,1.30746]
[1776289334356,64.04,74769.8,0.13,-0.00789,1e-05,1.3206]
[1776289339391,64.05,74761.85,0.13,-0.00793,1e-05,1.3273]
[1776289344427,64.05,74755.51,0.13,-0.00797,1e-05,1.33264]
[1776289349463,64.05,74746.55,0.13,-0.00802,1e-05,1.34004]
[1776289354496,64.05,74774.51,0.13,-0.00786,1e-05,1.31658]
[1776289359531,64.06,74782.46,0.13,-0.00782,1e-05,1.3107]
[1776289364565,64.06,74781.27,0.13,-0.00783,1e-05,1.3121]
[1776289373630,64.07,74779.4,0.13,-0.00785,1e-05,1.31438]
[1776289378664,64.07,74778.66,0.13,-0.00785,1e-05,1.31541]
[1776289383698,64.07,74788.26,0.13,-0.0078,1e-05,1.30825]
[1776289388734,64.08,74790.35,0.13,-0.0078,1e-05,1.3071]
[1776289393769,64.08,74798.73,0.13,-0.00775,1e-05,1.30101]
[1776289395782,64.08,74816.61,0.13,-0.00766,1e-05,1.28723]
[1776289400820,64.09,74809.93,0.13,-0.0077,1e-05,1.29314]
[1776289405852,64.1,74802.31,0.13,-0.00774,1e-05,1.29971]
[1776289410888,64.1,74799.88,0.13,-0.00776,1e-05,1.30219]
[1776289415922,64.1,74793.41,0.13,-0.00779,1e-05,1.30658]
[1776289420958,64.11,74794.44,0.13,-0.00779,1e-05,1.30628]
[1776289425994,64.11,74782.33,0.13,-0.00786,1e-05,1.31637]
[1776289431035,64.12,74788.66,0.13,-0.00783,1e-05,1.31174]
[1776289436070,64.12,74804.85,0.13,-0.00774,1e-05,1.29941]
[1776289441106,64.13,74811.71,0.13,-0.00771,1e-05,1.2946]
[1776289443225,64.13,74787.31,0.13,-0.00784,1e-05,1.31408]
[1776289449161,64.13,74784.54,0.13,-0.00786,1e-05,1.31677]
[1776289454195,64.14,74779.98,0.13,-0.00789,1e-05,1.32078]
[1776289458224,64.14,74762.82,0.13,-0.00799,1e-05,1.33478]
[1776289463373,64.14,74759.15,0.13,-0.00801,1e-05,1.33791]
[1776289469300,64.14,74763.08,0.13,-0.00799,1e-05,1.33493]
[1776289474336,64.14,74767.84,0.13,-0.00796,1e-05,1.33002]
[1776289479371,64.14,74770.09,0.13,-0.00795,1e-05,1.32842]
[1776289484410,64.15,74770.89,0.13,-0.00794,1e-05,1.32797]
[1776289489444,64.15,74771.53,0.13,-0.00794,1e-05,1.32766]
[1776289495486,64.15,74772.44,0.13,-0.00794,1e-05,1.3272]
[1776289500530,64.15,74763.42,0.13,-0.00799,1e-05,1.33458]
[1776289505556,64.15,74766.18,0.13,-0.00797,1e-05,1.33245]
[1776289510591,64.15,74770.01,0.13,-0.00795,1e-05,1.32952]
[1776289515625,64.15,74770.97,0.13,-0.00795,1e-05,1.32889]
[1776289522675,64.16,74772.03,0.13,-0.00794,1e-05,1.32826]
[1776289525696,64.16,74789.03,0.13,-0.00785,1e-05,1.31483]
[1776289530732,64.16,74791.71,0.13,-0.00784,1e-05,1.31299]
[1776289535765,64.16,74791.7,0.13,-0.00783,1e-05,1.31203]
[1776289539795,64.16,74775.42,0.13,-0.00792,1e-05,1.3252]
[1776289541810,64.16,74758.07,0.13,-0.00802,1e-05,1.33915]
[1776289542818,64.16,74777.53,0.13,-0.00791,1e-05,1.32357]
[1776289547854,64.17,74757.91,0.13,-0.00802,1e-05,1.33947]
[1776289552886,64.17,74769.24,0.13,-0.00796,1e-05,1.33044]
[1776289557922,64.17,74777.2,0.13,-0.00792,1e-05,1.32424]
[1776289562957,64.17,74777.72,0.13,-0.00792,1e-05,1.32402]
[1776289566985,64.17,74758.89,0.13,-0.00802,1e-05,1.33925]
[1776289572022,64.17,74749.61,0.13,-0.00807,1e-05,1.34676]
[1776289577057,64.17,74751.98,0.13,-0.00806,1e-05,1.34487]
[1776289582090,64.17,74745.53,0.13,-0.0081,1e-05,1.35014]
[1776289587124,64.17,74732.45,0.13,-0.00817,1e-05,1.36077]
[1776289592161,64.17,74729.21,0.13,-0.00818,1e-05,1.36204]
[1776289597195,64.17,74728.76,0.13,-0.00818,1e-05,1.36236]
[1776289603237,64.17,74732.34,0.13,-0.00816,1e-05,1.35939]
[1776289608272,64.17,74731.73,0.13,-0.00817,1e-05,1.35988]
[1776289613307,64.17,74753.31,0.13,-0.00804,1e-05,1.34237]
[1776289618342,64.17,74743.17,0.13,-0.0081,1e-05,1.35067]
[1776289623378,64.17,74744.05,0.13,-0.0081,1e-05,1.35]
[1776289628411,64.17,74745.31,0.13,-0.00809,1e-05,1.349]
[1776289633448,64.17,74746.21,0.13,-0.00809,1e-05,1.34829]
[1776289638483,64.17,74747.02,0.13,-0.00808,1e-05,1.34765]
[1776289644667,64.17,74749.19,0.13,-0.00807,1e-05,1.34592]
[1776289650252,64.17,74750.31,0.13,-0.00806,1e-05,1.34503]
[1776289655602,64.17,74752.93,0.13,-0.00804,1e-05,1.34167]
[1776289661647,64.17,74752.29,0.13,-0.00805,1e-05,1.34225]
[1776289667686,64.17,74753.43,0.13,-0.00804,1e-05,1.34138]
[1776289672721,64.17,74752.65,0.13,-0.00804,1e-05,1.34205]
[1776289677755,64.17,74751.35,0.13,-0.00805,1e-05,1.34313]
[1776289682791,64.17,74747.18,0.13,-0.00808,1e-05,1.34652]
[1776289687826,64.17,74745.16,0.13,-0.00809,1e-05,1.34816]
[1776289695017,64.17,74742.0,0.13,-0.0081,1e-05,1.35073]
[1776289701924,64.17,74741.46,0.13,-0.00811,1e-05,1.35117]
[1776289706958,64.17,74746.68,0.13,-0.00808,1e-05,1.34697]
[1776289711993,64.17,74749.01,0.13,-0.00806,1e-05,1.34385]
[1776289713339,64.17,74749.4,0.13,-0.00806,1e-05,1.34355]
[1776289714008,64.17,74751.13,0.13,-0.00805,1e-05,1.34216]
[1776289714429,64.17,74751.13,0.13,-0.00805,1e-05,1.34216]
[1776289715015,64.17,74752.41,0.13,-0.00804,1e-05,1.34115]
[1776289718237,64.17,74755.34,0.13,-0.00802,1e-05,1.33884]
[1776289719043,64.17,74755.66,0.13,-0.00802,1e-05,1.3386]
[1776289724080,64.18,74763.98,0.13,-0.00798,1e-05,1.33203]
[1776289729114,64.18,74768.93,0.13,-0.00795,1e-05,1.32823]
[1776289735297,64.18,74774.61,0.13,-0.00792,1e-05,1.32394]
[1776289741199,64.18,74781.51,0.13,-0.00788,1e-05,1.31873]
[1776289746233,64.18,74775.18,0.13,-0.00792,1e-05,1.32407]
[1776289749560,64.19,74763.66,0.13,-0.00799,1e-05,1.33339]
[1776289749661,64.19,74758.04,0.13,-0.00802,1e-05,1.33794]
[1776289755437,64.19,74760.98,0.13,-0.008,1e-05,1.33569]
[1776289757592,64.19,74760.98,0.13,-0.008,1e-05,1.33571]
[1776289757693,64.19,74761.58,0.13,-0.008,1e-05,1.33525]
[1776289763354,64.19,74757.66,0.13,-0.00802,1e-05,1.33854]
[1776289768390,64.19,74758.45,0.13,-0.00802,1e-05,1.338]
[1776289773920,64.19,74756.66,0.13,-0.00802,1e-05,1.33823]
[1776289774018,64.19,74755.98,0.13,-0.00802,1e-05,1.33881]
[1776289780474,64.19,74753.66,0.13,-0.00804,1e-05,1.34074]
[1776289783567,64.19,74753.94,0.13,-0.00804,1e-05,1.34053]
[1776289783598,64.19,74757.85,0.13,-0.00801,1e-05,1.33738]
[1776289789538,64.19,74758.93,0.13,-0.00801,1e-05,1.33659]
[1776289795719,64.19,74760.83,0.13,-0.008,1e-05,1.33516]
[1776289801621,64.19,74758.69,0.13,-0.00801,1e-05,1.33701]
[1776289806661,64.19,74756.6,0.13,-0.00802,1e-05,1.33882]
[1776289811695,64.2,74753.23,0.13,-0.00804,1e-05,1.34167]
[1776289816729,64.2,74763.29,0.13,-0.00799,1e-05,1.33371]
[1776289821781,64.2,74770.2,0.13,-0.00795,1e-05,1.32842]
[1776289826814,64.2,74781.33,0.13,-0.00789,1e-05,1.31974]
[1776289831848,64.2,74786.93,0.13,-0.00786,1e-05,1.31435]
[1776289836884,64.21,74791.06,0.13,-0.00784,1e-05,1.31145]
[1776289841919,64.21,74788.01,0.13,-0.00785,1e-05,1.31424]
[1776289847960,64.21,74790.09,0.13,-0.00785,1e-05,1.31299]
[1776289852996,64.22,74794.71,0.13,-0.00782,1e-05,1.30967]
[1776289859039,64.22,74797.03,0.13,-0.00781,1e-05,1.30827]
[1776289864073,64.22,74798.12,0.13,-0.00781,1e-05,1.30778]
[1776289869113,64.23,74803.49,0.13,-0.00778,1e-05,1.30395]
[1776289874144,64.23,74804.4,0.13,-0.00778,1e-05,1.30378]
[1776289879180,64.24,74809.82,0.13,-0.00776,1e-05,1.29999]
[1776289884215,64.24,74822.22,0.13,-0.00769,1e-05,1.29084]
[1776289889250,64.24,74820.79,0.13,-0.0077,1e-05,1.29252]
[1776289894285,64.25,74817.36,0.13,-0.00772,1e-05,1.29448]
[1776289899320,64.25,74815.14,0.13,-0.00773,1e-05,1.29673]
[1776289904356,64.26,74816.99,0.13,-0.00773,1e-05,1.29581]
[1776289909391,64.26,74817.36,0.13,-0.00773,1e-05,1.29604]
[1776289914426,64.27,74816.69,0.13,-0.00774,1e-05,1.29709]
[1776289919465,64.27,74816.9,0.13,-0.00774,1e-05,1.29745]
[1776289924496,64.28,74816.29,0.13,-0.00775,1e-05,1.29845]
[1776289936704,64.29,74815.01,0.13,-0.00776,1e-05,1.30066]
[1776289943628,64.29,74815.12,0.13,-0.00776,1e-05,1.30127]
[1776289948663,64.3,74815.61,0.13,-0.00777,1e-05,1.30138]
[1776289953698,64.3,74819.58,0.13,-0.00774,1e-05,1.2975]
[1776289960748,64.31,74821.7,0.13,-0.00773,1e-05,1.29656]
[1776289965784,64.31,74819.24,0.13,-0.00775,1e-05,1.29898]
[1776289970819,64.32,74818.98,0.13,-0.00775,1e-05,1.29965]
[1776289975854,64.32,74819.84,0.13,-0.00775,1e-05,1.29944]
[1776289980890,64.32,74820.29,0.13,-0.00775,1e-05,1.29954]
[1776289987076,64.33,74820.72,0.13,-0.00775,1e-05,1.29974]
[1776289992973,64.33,74820.54,0.13,-0.00776,1e-05,1.30042]
[1776289998008,64.34,74820.51,0.13,-0.00776,1e-05,1.3009]
[1776290003043,64.34,74819.11,0.13,-0.00777,1e-05,1.30244]
[1776290008090,64.34,74818.76,0.13,-0.00778,1e-05,1.30315]
[1776290013125,64.35,74816.69,0.13,-0.00779,1e-05,1.30396]
[1776290018160,64.35,74816.19,0.13,-0.00779,1e-05,1.30478]
[1776290025210,64.36,74815.32,0.13,-0.0078,1e-05,1.30607]
[1776290031251,64.36,74815.67,0.13,-0.0078,1e-05,1.3063]
[1776290037294,64.37,74815.25,0.13,-0.00781,1e-05,1.30723]
[1776290042329,64.37,74816.68,0.13,-0.0078,1e-05,1.30653]
[1776290047365,64.37,74817.74,0.13,-0.0078,1e-05,1.30612]
[1776290052399,64.38,74818.84,0.13,-0.0078,1e-05,1.30568]
[1776290057567,64.38,74820.5,0.13,-0.00779,1e-05,1.30479]
[1776290063476,64.39,74821.86,0.13,-0.00779,1e-05,1.30422]
[1776290068512,64.39,74822.92,0.13,-0.00778,1e-05,1.3038]
[1776290076568,64.39,74824.11,0.13,-0.00777,1e-05,1.30227]
[1776290081603,64.4,74824.45,0.13,-0.00777,1e-05,1.30242]
[1776290086638,64.4,74824.85,0.13,-0.00778,1e-05,1.30251]
[1776290092680,64.41,74824.25,0.13,-0.00778,1e-05,1.30346]
[1776290097848,64.41,74824.0,0.13,-0.00779,1e-05,1.30405]
[1776290103756,64.41,74823.66,0.13,-0.00779,1e-05,1.30479]
[1776290110806,64.42,74824.69,0.13,-0.00779,1e-05,1.30454]
[1776290115309,64.42,74825.36,0.13,-0.00779,1e-05,1.30424]
[1776290115325,64.42,74825.51,0.13,-0.00779,1e-05,1.30421]
[1776290120876,64.45,74825.76,0.13,-0.00781,1e-05,1.30714]
[1776290125911,64.47,74826.06,0.13,-0.00782,1e-05,1.30948]
[1776290131953,64.5,74828.51,0.13,-0.00782,1e-05,1.30936]
[1776290134713,64.51,74828.6,0.13,-0.00783,1e-05,1.31031]
[1776290139137,64.53,74847.67,0.13,-0.00774,1e-05,1.29789]
[1776290144038,64.55,74829.03,0.13,-0.00786,1e-05,1.31519]
[1776290149207,64.57,74824.44,0.13,-0.0079,1e-05,1.3213]
[1776290156121,64.6,74824.44,0.13,-0.00793,1e-05,1.32471]
[1776290161157,64.62,74824.49,0.13,-0.00794,1e-05,1.32707]
[1776290164377,64.63,74782.77,0.13,-0.00819,1e-05,1.36202]
[1776290168206,64.65,74766.83,0.13,-0.00829,1e-05,1.37669]
[1776290173378,64.66,74775.59,0.13,-0.00825,1e-05,1.37147]
[1776290179287,64.68,74782.98,0.13,-0.00823,1e-05,1.36786]
[1776290184318,64.7,74778.94,0.13,-0.00826,1e-05,1.37318]
[1776290189353,64.72,74766.63,0.13,-0.00835,1e-05,1.38522]
[1776290194390,64.73,74764.96,0.13,-0.00836,1e-05,1.38715]
[1776290199424,64.75,74767.28,0.13,-0.00836,1e-05,1.38712]
[1776290204463,64.77,74764.72,0.13,-0.00839,1e-05,1.39146]
[1776290209494,64.78,74763.17,0.13,-0.00841,1e-05,1.39457]
[1776290215538,64.8,74761.06,0.13,-0.00844,1e-05,1.39849]
[1776290220571,64.82,74759.29,0.13,-0.00846,1e-05,1.40175]
[1776290225607,64.83,74756.71,0.13,-0.00849,1e-05,1.40567]
[1776290230642,64.84,74747.42,0.13,-0.00856,1e-05,1.41511]
[1776290235676,64.86,74735.19,0.13,-0.00864,1e-05,1.42695]
[1776290241720,64.87,74738.12,0.13,-0.00864,1e-05,1.42637]
[1776290247760,64.89,74739.91,0.13,-0.00864,1e-05,1.42676]
[1776290252938,64.9,74749.44,0.13,-0.00859,1e-05,1.41898]
[1776290258838,64.92,74747.1,0.13,-0.00861,1e-05,1.42287]
[1776290263872,64.93,74746.45,0.13,-0.00863,1e-05,1.42502]
[1776290268908,64.94,74749.36,0.13,-0.00862,1e-05,1.42418]
[1776290273943,64.96,74745.44,0.13,-0.00866,1e-05,1.42908]
[1776290279985,64.97,74744.45,0.13,-0.00867,1e-05,1.43177]
[1776290285023,64.98,74737.68,0.13,-0.00873,1e-05,1.43897]
[1776290290056,65.0,74737.7,0.13,-0.00874,1e-05,1.44043]
[1776290295092,65.01,74741.57,0.13,-0.00872,1e-05,1.43862]
[1776290300127,65.02,74748.85,0.13,-0.00869,1e-05,1.43398]
[1776290307176,65.04,74751.67,0.13,-0.00869,1e-05,1.43376]
[1776290313362,65.05,74754.62,0.13,-0.00867,1e-05,1.43178]
[1776290319260,65.07,74753.88,0.13,-0.00869,1e-05,1.43426]
[1776290325302,65.08,74754.64,0.13,-0.0087,1e-05,1.43545]
[1776290330340,65.1,74752.16,0.13,-0.00873,1e-05,1.43905]
[1776290336379,65.11,74752.41,0.13,-0.00874,1e-05,1.44061]
[1776290342421,65.12,74752.75,0.13,-0.00875,1e-05,1.44208]
[1776290343571,65.13,74734.94,0.13,-0.00886,1e-05,1.45749]
[1776290349471,65.14,74725.52,0.13,-0.00892,1e-05,1.46711]
[1776290354506,65.15,74735.96,0.13,-0.00887,1e-05,1.45944]
[1776290359541,65.16,74737.22,0.13,-0.00887,1e-05,1.45966]
[1776290364576,65.17,74738.04,0.13,-0.00887,1e-05,1.46024]
[1776290370618,65.18,74736.08,0.13,-0.0089,1e-05,1.46344]
[1776290375692,65.19,74734.39,0.13,-0.00891,1e-05,1.46478]
[1776290380694,65.2,74749.29,0.13,-0.00883,1e-05,1.45339]
[1776290387740,65.22,74753.07,0.13,-0.00882,1e-05,1.45232]
[1776290392776,65.23,74754.65,0.13,-0.00882,1e-05,1.4523]
[1776290397810,65.24,74754.25,0.13,-0.00883,1e-05,1.45394]
[1776290402845,65.25,74749.14,0.13,-0.00887,1e-05,1.45958]
[1776290405866,65.26,74764.95,0.13,-0.00878,1e-05,1.44695]
[1776290409674,65.27,74781.75,0.13,-0.00869,1e-05,1.43363]
[1776290411472,65.27,74814.46,0.13,-0.0085,1e-05,1.40729]
[1776290416942,65.29,74802.2,0.13,-0.00858,1e-05,1.41911]
[1776290421977,65.3,74803.87,0.13,-0.00858,1e-05,1.4193]
[1776290428023,65.32,74804.2,0.13,-0.00859,1e-05,1.42089]
[1776290433059,65.33,74798.84,0.13,-0.00863,1e-05,1.42555]
[1776290438094,65.34,74799.92,0.13,-0.00863,1e-05,1.42613]
[1776290443128,65.35,74801.43,0.13,-0.00863,1e-05,1.42634]
[1776290448163,65.37,74796.45,0.13,-0.00867,1e-05,1.43196]
[1776290453199,65.38,74798.54,0.13,-0.00867,1e-05,1.43162]
[1776290458233,65.39,74796.34,0.13,-0.00869,1e-05,1.43485]
[1776290463269,65.4,74790.71,0.13,-0.00874,1e-05,1.44091]
[1776290468304,65.41,74788.86,0.13,-0.00876,1e-05,1.44378]
[1776290473340,65.42,74777.74,0.13,-0.00883,1e-05,1.45446]
[1776290478376,65.43,74773.63,0.13,-0.00886,1e-05,1.45915]
[1776290483410,65.44,74774.32,0.13,-0.00887,1e-05,1.46002]
[1776290488444,65.45,74781.71,0.13,-0.00883,1e-05,1.45496]
[1776290493480,65.46,74783.74,0.13,-0.00882,1e-05,1.45316]
[1776290498514,65.47,74786.17,0.13,-0.00882,1e-05,1.45239]
[1776290500608,65.48,74802.68,0.13,-0.00872,1e-05,1.43874]
[1776290507579,65.49,74814.09,0.13,-0.00867,1e-05,1.43119]
[1776290514790,65.51,74814.24,0.13,-0.00868,1e-05,1.4334]
[1776290520669,65.52,74809.5,0.13,-0.00872,1e-05,1.4388]
[1776290525705,65.53,74814.27,0.13,-0.0087,1e-05,1.4362]
[1776290530739,65.55,74814.8,0.13,-0.00871,1e-05,1.43716]
[1776290535775,65.56,74830.78,0.13,-0.00862,1e-05,1.42528]
[1776290540813,65.57,74829.22,0.13,-0.00864,1e-05,1.42807]
[1776290541817,65.57,74847.67,0.13,-0.00854,1e-05,1.41308]
[1776290546854,65.59,74850.22,0.13,-0.00854,1e-05,1.41291]
[1776290551889,65.6,74865.13,0.13,-0.00845,1e-05,1.40102]
[1776290556924,65.62,74859.82,0.13,-0.0085,1e-05,1.40709]
[1776290561959,65.63,74858.82,0.13,-0.00851,1e-05,1.40957]
[1776290567032,65.64,74860.25,0.13,-0.00851,1e-05,1.40971]
[1776290573036,65.66,74869.27,0.13,-0.00848,1e-05,1.40466]
[1776290578071,65.68,74868.8,0.13,-0.00849,1e-05,1.40672]
[1776290583106,65.69,74879.31,0.13,-0.00844,1e-05,1.39981]
[1776290586183,65.7,74897.75,0.13,-0.00834,1e-05,1.3855]
[1776290587830,65.7,74897.75,0.13,-0.00834,1e-05,1.3855]
[1776290587923,65.7,74910.69,0.13,-0.00827,1e-05,1.37575]
[1776290593181,65.72,74920.19,0.13,-0.00824,1e-05,1.37042]
[1776290595372,65.73,74942.67,0.13,-0.00812,1e-05,1.35329]
[1776290601237,65.75,74927.15,0.13,-0.00822,1e-05,1.36816]
[1776290606272,65.77,74932.64,0.13,-0.0082,1e-05,1.36575]
[1776290611307,65.78,74933.31,0.13,-0.00821,1e-05,1.36592]
[1776290614757,65.8,74955.99,0.13,-0.00809,1e-05,1.3491]
[1776290615601,65.8,74977.66,0.13,-0.00797,1e-05,1.33246]
[1776290621379,65.8,74972.55,0.13,-0.008,1e-05,1.33694]
[1776290626486,65.8,74978.56,0.13,-0.00797,1e-05,1.33226]
[1776290628452,65.8,74997.74,0.13,-0.00787,1e-05,1.31735]
[1776290633482,65.8,74991.74,0.13,-0.0079,1e-05,1.32216]
[1776290638517,65.81,74987.26,0.13,-0.00793,1e-05,1.32577]
[1776290643553,65.81,74990.61,0.13,-0.00791,1e-05,1.32327]
[1776290648588,65.81,74987.89,0.13,-0.00792,1e-05,1.32553]
[1776290653626,65.81,74991.41,0.13,-0.00791,1e-05,1.3229]
[1776290658660,65.81,74991.12,0.13,-0.00791,1e-05,1.32325]
[1776290663696,65.81,74996.42,0.13,-0.00788,1e-05,1.31925]
[1776290668756,65.81,75004.91,0.13,-0.00784,1e-05,1.31283]
[1776290670924,65.81,75029.94,0.13,-0.0077,1e-05,1.29376]
[1776290676787,65.82,75026.69,0.13,-0.00772,1e-05,1.29535]
[1776290680324,65.82,75033.0,0.13,-0.00768,1e-05,1.29074]
[1776290680874,65.82,75057.68,0.13,-0.00756,1e-05,1.2722]
[1776290683677,65.82,75073.37,0.13,-0.00748,1e-05,1.26067]
[1776290683841,65.82,75073.18,0.13,-0.00748,1e-05,1.26081]
[1776290688876,65.83,75076.11,0.13,-0.00747,1e-05,1.25927]
[1776290693918,65.83,75062.55,0.13,-0.00754,1e-05,1.27003]
[1776290697953,65.84,75041.34,0.13,-0.00765,1e-05,1.28648]
[1776290699964,65.84,75018.42,0.13,-0.00778,1e-05,1.30414]
[1776290702980,65.84,74995.8,0.13,-0.0079,1e-05,1.32177]
[1776290706001,65.84,74977.64,0.13,-0.008,1e-05,1.33598]
[1776290711038,65.84,74965.21,0.13,-0.00807,1e-05,1.34566]
[1776290716081,65.84,74977.08,0.13,-0.008,1e-05,1.33628]
[1776290721109,65.84,74962.88,0.13,-0.00808,1e-05,1.34735]
[1776290726144,65.84,74961.05,0.13,-0.00809,1e-05,1.34863]
[1776290729622,65.84,74980.33,0.13,-0.00798,1e-05,1.33336]
[1776290735211,65.84,74973.59,0.13,-0.00801,1e-05,1.33727]
[1776290740244,65.83,74964.41,0.13,-0.00806,1e-05,1.34441]
[1776290745458,65.83,74963.97,0.13,-0.00806,1e-05,1.34462]
[1776290751321,65.83,74959.84,0.13,-0.00808,1e-05,1.3477]
[1776290755531,65.83,74938.95,0.13,-0.0082,1e-05,1.36413]
[1776290759383,65.83,74957.12,0.13,-0.00809,1e-05,1.34946]
[1776290764414,65.83,74967.8,0.13,-0.00803,1e-05,1.34089]
[1776290769449,65.83,74976.56,0.13,-0.00799,1e-05,1.33393]
[1776290774485,65.83,74980.39,0.13,-0.00796,1e-05,1.33091]
[1776290775680,65.83,74999.36,0.13,-0.00786,1e-05,1.31617]
[1776290780533,65.83,74982.51,0.13,-0.00795,1e-05,1.32936]
[1776290785757,65.83,74972.89,0.13,-0.00801,1e-05,1.33687]
[1776290791617,65.83,74974.22,0.13,-0.00799,1e-05,1.33449]
[1776290793649,65.83,74950.27,0.13,-0.00812,1e-05,1.35334]
[1776290798661,65.82,74944.19,0.13,-0.00815,1e-05,1.3579]
[1776290803699,65.82,74936.22,0.13,-0.0082,1e-05,1.36399]
[1776290808734,65.82,74941.94,0.13,-0.00816,1e-05,1.35915]
[1776290813769,65.82,74956.97,0.13,-0.00808,1e-05,1.34703]
[1776290818804,65.82,74957.01,0.13,-0.00808,1e-05,1.34685]
[1776290823839,65.81,74957.0,0.13,-0.00808,1e-05,1.34672]
[1776290829186,65.81,74950.57,0.13,-0.00811,1e-05,1.35167]
[1776290831895,65.82,74921.55,0.13,-0.00827,1e-05,1.37502]
[1776290836934,65.81,74931.22,0.13,-0.00822,1e-05,1.36691]
[1776290841969,65.81,74940.74,0.13,-0.00816,1e-05,1.35905]
[1776290847004,65.81,74935.09,0.13,-0.00819,1e-05,1.36329]
[1776290852039,65.81,74934.91,0.13,-0.00818,1e-05,1.36187]
[1776290857084,65.8,74938.39,0.13,-0.00816,1e-05,1.35887]
[1776290862119,65.8,74959.28,0.13,-0.00805,1e-05,1.34216]
[1776290865139,65.8,74980.12,0.13,-0.00793,1e-05,1.32584]
[1776290870174,65.8,74986.63,0.13,-0.0079,1e-05,1.32089]
[1776290875208,65.8,74995.41,0.13,-0.00785,1e-05,1.31423]
[1776290880244,65.81,74991.83,0.13,-0.00787,1e-05,1.31714]
[1776290885282,65.81,75002.58,0.13,-0.00781,1e-05,1.30895]
[1776290890316,65.81,75012.54,0.13,-0.00776,1e-05,1.30168]
[1776290893299,65.81,75051.75,0.13,-0.00756,1e-05,1.27215]
[1776290898374,65.82,75033.9,0.13,-0.00766,1e-05,1.28616]
[1776290903408,65.82,75027.51,0.13,-0.00769,1e-05,1.29142]
[1776290908455,65.82,75014.32,0.13,-0.00777,1e-05,1.30183]
[1776290913481,65.83,75012.54,0.13,-0.00777,1e-05,1.30224]
[1776290918519,65.83,75013.09,0.13,-0.00777,1e-05,1.3021]
[1776290923558,65.83,75011.48,0.13,-0.00778,1e-05,1.30361]
[1776290926765,65.83,74992.5,0.13,-0.00788,1e-05,1.31838]
[1776290932620,65.83,74982.15,0.13,-0.00794,1e-05,1.32655]
[1776290937656,65.83,74969.77,0.13,-0.00801,1e-05,1.33625]
[1776290942703,65.83,74968.96,0.13,-0.00801,1e-05,1.33683]
[1776290947737,65.83,74972.65,0.13,-0.00799,1e-05,1.33386]
[1776290952771,65.83,74981.59,0.13,-0.00794,1e-05,1.32681]
[1776290957814,65.83,74991.21,0.13,-0.00789,1e-05,1.31937]
[1776290962846,65.83,75005.97,0.13,-0.00781,1e-05,1.30809]
[1776290967886,65.84,75004.23,0.13,-0.00782,1e-05,1.30964]
[1776290972918,65.84,74995.66,0.13,-0.00786,1e-05,1.31511]
[1776290978372,65.84,74994.71,0.13,-0.00787,1e-05,1.31591]
[1776290978396,65.84,75012.68,0.13,-0.00777,1e-05,1.30206]
[1776290980343,65.84,75056.86,0.13,-0.00754,1e-05,1.26867]
[1776290986025,65.84,75058.55,0.13,-0.00753,1e-05,1.26795]
[1776290987193,65.85,75078.97,0.13,-0.00743,1e-05,1.25294]
[1776290988669,65.85,75078.97,0.13,-0.00743,1e-05,1.25294]
[1776290989056,65.85,75090.1,0.13,-0.00737,1e-05,1.24482]
[1776290989951,65.85,75090.1,0.13,-0.00737,1e-05,1.24482]
[1776290990053,65.85,75116.35,0.13,-0.00724,0.0,1.22588]
[1776290990492,65.85,75116.35,0.13,-0.00724,0.0,1.22588]
[1776290990838,65.85,75116.35,0.13,-0.00724,0.0,1.22588]
[1776290991952,65.85,75119.54,0.13,-0.00723,0.0,1.22356]
[1776290992067,65.85,75126.0,0.13,-0.0072,0.0,1.21924]
[1776290994257,65.86,75144.84,0.13,-0.00711,0.0,1.20582]
[1776291000150,65.87,75158.23,0.13,-0.00705,0.0,1.19777]
[1776291004161,65.87,75132.12,0.13,-0.00718,0.0,1.21679]
[1776291009198,65.87,75129.02,0.13,-0.0072,0.0,1.21903]
[1776291014236,65.87,75122.44,0.13,-0.00723,0.0,1.22382]
[1776291017410,65.87,75105.08,0.13,-0.00732,1e-05,1.23651]
[1776291023313,65.87,75079.79,0.13,-0.00745,1e-05,1.25521]
[1776291028346,65.87,75073.22,0.13,-0.00748,1e-05,1.2601]
[1776291030359,65.87,75099.77,0.13,-0.00734,1e-05,1.24042]
[1776291032531,65.87,75126.49,0.13,-0.0072,0.0,1.21967]
[1776291034406,65.87,75161.07,0.13,-0.00703,0.0,1.19478]
[1776291038427,65.87,75144.66,0.13,-0.00711,0.0,1.20653]
[1776291043463,65.87,75142.88,0.13,-0.00712,0.0,1.20781]
[1776291048499,65.87,75136.63,0.13,-0.00715,0.0,1.21232]
[1776291053536,65.87,75128.53,0.13,-0.00719,0.0,1.21819]
[1776291056557,65.87,75105.75,0.13,-0.00731,1e-05,1.2348]
[1776291061599,65.87,75107.12,0.13,-0.0073,1e-05,1.2338]
[1776291066641,65.87,75089.98,0.13,-0.00739,1e-05,1.24642]
[1776291071670,65.87,75109.76,0.13,-0.00729,1e-05,1.23187]
[1776291076704,65.87,75121.11,0.13,-0.00723,0.0,1.22358]
[1776291081742,65.87,75106.79,0.13,-0.0073,1e-05,1.23404]
[1776291086776,65.87,75109.96,0.13,-0.00729,1e-05,1.23172]
[1776291091812,65.87,75111.16,0.13,-0.00727,1e-05,1.22963]
[1776291096846,65.87,75101.01,0.13,-0.00732,1e-05,1.23707]
[1776291101884,65.87,75093.3,0.13,-0.00736,1e-05,1.24275]
[1776291106919,65.87,75093.56,0.13,-0.00736,1e-05,1.24255]
[1776291111954,65.87,75091.74,0.13,-0.00737,1e-05,1.2439]
[1776291116989,65.87,75082.56,0.13,-0.00742,1e-05,1.25069]
[1776291122055,65.87,75084.41,0.13,-0.00741,1e-05,1.24932]
[1776291124050,65.87,75063.0,0.13,-0.00752,1e-05,1.26527]
[1776291129085,65.87,75054.52,0.13,-0.00756,1e-05,1.27164]
[1776291132396,65.87,75093.1,0.13,-0.00736,1e-05,1.24289]
[1776291136137,65.87,75074.93,0.13,-0.00746,1e-05,1.25636]
[1776291141173,65.87,75073.55,0.13,-0.00746,1e-05,1.25739]
[1776291146207,65.87,75077.36,0.13,-0.00744,1e-05,1.25455]
[1776291151243,65.87,75069.89,0.13,-0.00747,1e-05,1.25889]
[1776291156277,65.87,75069.49,0.13,-0.00748,1e-05,1.25919]
[1776291161328,65.87,75074.1,0.13,-0.00745,1e-05,1.25575]
[1776291166359,65.87,75083.54,0.13,-0.0074,1e-05,1.24874]
[1776291171394,65.87,75074.11,0.13,-0.00745,1e-05,1.25574]
[1776291176429,65.87,75076.65,0.13,-0.00744,1e-05,1.25385]
[1776291181464,65.87,75080.83,0.13,-0.00742,1e-05,1.25075]
[1776291187506,65.87,75083.15,0.13,-0.00741,1e-05,1.24903]
[1776291191534,65.87,75099.48,0.13,-0.00732,1e-05,1.23698]
[1776291196576,65.87,75099.03,0.13,-0.00733,1e-05,1.23731]
[1776291203620,65.87,75088.47,0.13,-0.00738,1e-05,1.24509]
[1776291208653,65.87,75088.96,0.13,-0.00738,1e-05,1.24473]
[1776291213689,65.87,75087.08,0.13,-0.00738,1e-05,1.24489]
[1776291218724,65.87,75093.54,0.13,-0.00735,1e-05,1.24013]
[1776291223760,65.87,75091.6,0.13,-0.00736,1e-05,1.24156]
[1776291228927,65.87,75081.85,0.13,-0.00741,1e-05,1.24877]
[1776291234835,65.87,75076.84,0.13,-0.00743,1e-05,1.25263]
[1776291239872,65.88,75086.28,0.13,-0.00739,1e-05,1.24634]
[1776291244905,65.89,75084.65,0.13,-0.0074,1e-05,1.24832]
[1776291249941,65.89,75085.61,0.13,-0.0074,1e-05,1.24836]
[1776291254979,65.9,75078.42,0.13,-0.00744,1e-05,1.25442]
[1776291260025,65.91,75083.51,0.13,-0.00742,1e-05,1.25135]
[1776291265052,65.91,75085.38,0.13,-0.00742,1e-05,1.25066]
[1776291270087,65.92,75085.03,0.13,-0.00743,1e-05,1.25162]
[1776291275122,65.93,75083.45,0.13,-0.00743,1e-05,1.25227]
[1776291280158,65.93,75082.41,0.13,-0.00744,1e-05,1.25371]
[1776291285192,65.94,75081.04,0.13,-0.00745,1e-05,1.25554]
[1776291290227,65.94,75068.74,0.13,-0.00752,1e-05,1.26533]
[1776291295261,65.95,75060.8,0.13,-0.00757,1e-05,1.27184]
[1776291300296,65.95,75056.36,0.13,-0.00759,1e-05,1.27565]
[1776291305332,65.96,75054.94,0.13,-0.0076,1e-05,1.27721]
[1776291310374,65.96,75053.88,0.13,-0.00761,1e-05,1.27839]
[1776291316410,65.97,75044.05,0.13,-0.00767,1e-05,1.28642]
[1776291321446,65.97,75048.87,0.13,-0.00764,1e-05,1.28317]
[1776291326480,65.97,75048.12,0.13,-0.00765,1e-05,1.28416]
[1776291331519,65.98,75052.46,0.13,-0.00762,1e-05,1.28005]
[1776291336554,65.98,75046.0,0.13,-0.00766,1e-05,1.2854]
[1776291341589,65.99,75043.63,0.13,-0.00768,1e-05,1.2876]
[1776291346624,65.99,75044.52,0.13,-0.00767,1e-05,1.28731]
[1776291351658,65.99,75045.12,0.13,-0.00767,1e-05,1.28723]
[1776291356694,66.0,75046.32,0.13,-0.00767,1e-05,1.28669]
[1776291361729,66.0,75044.96,0.13,-0.00768,1e-05,1.28808]
[1776291366766,66.0,75043.35,0.13,-0.00769,1e-05,1.28964]
[1776291371801,66.0,75032.41,0.13,-0.00775,1e-05,1.29825]
[1776291376837,66.01,75033.49,0.13,-0.00774,1e-05,1.29766]
[1776291381872,66.01,75028.09,0.13,-0.00777,1e-05,1.30201]
[1776291386911,66.01,75023.59,0.13,-0.0078,1e-05,1.30566]
[1776291391941,66.01,75034.41,0.13,-0.00774,1e-05,1.29636]
[1776291396977,66.01,75035.93,0.13,-0.00773,1e-05,1.29549]
[1776291402012,66.02,75038.03,0.13,-0.00772,1e-05,1.29418]
[1776291407047,66.02,75046.35,0.13,-0.00768,1e-05,1.2882]
[1776291412082,66.02,75047.02,0.13,-0.00768,1e-05,1.28806]
[1776291417118,66.03,75045.55,0.13,-0.00769,1e-05,1.28954]
[1776291422153,66.03,75042.21,0.13,-0.00771,1e-05,1.29241]
[1776291427939,66.03,75041.54,0.13,-0.00771,1e-05,1.29319]
[1776291429202,66.03,75008.28,0.13,-0.00789,1e-05,1.31888]
[1776291434237,66.03,74998.33,0.13,-0.00795,1e-05,1.32668]
[1776291439277,66.03,74979.97,0.13,-0.00805,1e-05,1.34103]
[1776291444311,66.03,74975.48,0.13,-0.00807,1e-05,1.34445]
[1776291449346,66.03,74975.63,0.13,-0.00807,1e-05,1.34417]
[1776291454384,66.03,74973.78,0.13,-0.00807,1e-05,1.34421]
[1776291459419,66.03,74970.94,0.13,-0.00809,1e-05,1.34628]
[1776291464454,66.03,74976.28,0.13,-0.00806,1e-05,1.34195]
[1776291469489,66.03,74972.37,0.13,-0.00808,1e-05,1.34488]
[1776291474524,66.03,74971.74,0.13,-0.00808,1e-05,1.34522]
[1776291479560,66.02,74976.63,0.13,-0.00805,1e-05,1.34123]
[1776291484593,66.02,74979.67,0.13,-0.00803,1e-05,1.33878]
[1776291489629,66.02,74979.58,0.13,-0.00803,1e-05,1.33877]
[1776291494673,66.02,74957.93,0.13,-0.00815,1e-05,1.35576]
[1776291499705,66.02,74972.18,0.13,-0.00807,1e-05,1.34439]
[1776291504740,66.02,74980.48,0.13,-0.00803,1e-05,1.33782]
[1776291509774,66.02,74978.61,0.13,-0.00804,1e-05,1.33927]
[1776291515817,66.02,74977.09,0.13,-0.00804,1e-05,1.33916]
[1776291520964,66.02,74984.71,0.13,-0.008,1e-05,1.33321]
[1776291526893,66.02,74985.24,0.13,-0.00799,1e-05,1.33285]
[1776291531929,66.02,74974.87,0.13,-0.00805,1e-05,1.34097]
[1776291536965,66.02,74975.7,0.13,-0.00805,1e-05,1.34025]
[1776291542004,66.02,74972.76,0.13,-0.00806,1e-05,1.34247]
[1776291544023,66.02,74948.42,0.13,-0.0082,1e-05,1.36164]
[1776291548047,66.02,74931.93,0.13,-0.00829,1e-05,1.37452]
[1776291553082,66.01,74934.0,0.13,-0.00827,1e-05,1.3725]
[1776291559132,66.01,74932.0,0.13,-0.00828,1e-05,1.3737]
[1776291561258,66.01,74913.66,0.13,-0.00838,1e-05,1.3883]
[1776291567181,66.0,74920.66,0.13,-0.00834,1e-05,1.38212]
[1776291572216,66.0,74924.41,0.13,-0.00831,1e-05,1.37737]
[1776291578258,66.0,74924.93,0.13,-0.0083,1e-05,1.37692]
[1776291583292,66.0,74925.73,0.13,-0.0083,1e-05,1.37587]
[1776291588328,65.99,74930.54,0.13,-0.00827,1e-05,1.37164]
[1776291594372,65.99,74946.78,0.13,-0.00817,1e-05,1.3583]
[1776291599405,65.99,74937.91,0.13,-0.00822,1e-05,1.36506]
[1776291604441,65.99,74942.63,0.13,-0.00819,1e-05,1.36098]
[1776291609475,65.98,74941.74,0.13,-0.0082,1e-05,1.36137]
[1776291615520,65.98,74953.47,0.13,-0.00813,1e-05,1.35174]
[1776291620552,65.98,74956.4,0.13,-0.00811,1e-05,1.34919]
[1776291629616,65.97,74958.1,0.13,-0.0081,1e-05,1.34741]
[1776291631755,65.97,74980.19,0.13,-0.00797,1e-05,1.32872]
[1776291637674,65.97,74983.35,0.13,-0.00795,1e-05,1.32622]
[1776291642710,65.97,74990.31,0.13,-0.00791,1e-05,1.32085]
[1776291647744,65.97,74997.25,0.13,-0.00788,1e-05,1.31557]
[1776291652784,65.98,75012.89,0.13,-0.00779,1e-05,1.3037]
[1776291657817,65.98,75007.47,0.13,-0.00782,1e-05,1.30808]
[1776291662853,65.98,74995.18,0.13,-0.00789,1e-05,1.31776]
[1776291667888,65.98,75005.95,0.13,-0.00784,1e-05,1.30959]
[1776291672925,65.98,75012.67,0.13,-0.0078,1e-05,1.30464]
[1776291677957,65.99,75026.96,0.13,-0.00773,1e-05,1.29401]
[1776291682994,65.99,75021.89,0.13,-0.00776,1e-05,1.29821]
[1776291688029,65.99,75027.26,0.13,-0.00773,1e-05,1.29441]
[1776291693065,65.99,75028.1,0.13,-0.00772,1e-05,1.29281]
[1776291698099,66.0,75026.07,0.13,-0.00773,1e-05,1.29465]
[1776291703135,66.0,75037.39,0.13,-0.00767,1e-05,1.28631]
[1776291708182,66.0,75043.9,0.13,-0.00764,1e-05,1.28173]
[1776291713208,66.01,75049.54,0.13,-0.00762,1e-05,1.27792]
[1776291718244,66.01,75055.32,0.13,-0.00759,1e-05,1.274]
[1776291723280,66.01,75057.78,0.13,-0.00758,1e-05,1.27263]
[1776291728316,66.02,75063.56,0.13,-0.00755,1e-05,1.26879]
[1776291733350,66.02,75061.13,0.13,-0.00757,1e-05,1.2711]
[1776291738385,66.03,75056.97,0.13,-0.00759,1e-05,1.27474]
[1776291743420,66.03,75051.06,0.13,-0.00763,1e-05,1.27964]
[1776291748461,66.04,75060.24,0.13,-0.00758,1e-05,1.27319]
[1776291753494,66.04,75065.62,0.13,-0.00755,1e-05,1.26843]
[1776291758526,66.05,75059.62,0.13,-0.00759,1e-05,1.27346]
[1776291763559,66.05,75056.29,0.13,-0.00761,1e-05,1.27646]
[1776291768596,66.05,75052.32,0.13,-0.00763,1e-05,1.27992]
[1776291773631,66.06,75049.0,0.13,-0.00765,1e-05,1.28286]
[1776291778674,66.06,75045.45,0.13,-0.00767,1e-05,1.28596]
[1776291782828,66.06,75025.54,0.13,-0.00778,1e-05,1.30145]
[1776291788737,66.07,75038.12,0.13,-0.00772,1e-05,1.29219]
[1776291793771,66.07,75039.6,0.13,-0.00771,1e-05,1.29137]
[1776291799814,66.07,75039.45,0.13,-0.00771,1e-05,1.29183]
[1776291804849,66.08,75048.04,0.13,-0.00767,1e-05,1.2856]
[1776291809887,66.08,75056.86,0.13,-0.00763,1e-05,1.27931]
[1776291814922,66.08,75048.81,0.13,-0.00766,1e-05,1.28451]
[1776291819958,66.09,75052.04,0.13,-0.00765,1e-05,1.28243]
[1776291824993,66.09,75053.1,0.13,-0.00765,1e-05,1.28201]
[1776291830033,66.09,75053.04,0.13,-0.00765,1e-05,1.28245]
[1776291835068,66.1,75049.05,0.13,-0.00767,1e-05,1.28584]
[1776291840104,66.1,75049.81,0.13,-0.00767,1e-05,1.28563]
[1776291845142,66.1,75031.44,0.13,-0.00777,1e-05,1.29992]
[1776291846149,66.1,75013.01,0.13,-0.00787,1e-05,1.3141]
[1776291851184,66.1,75007.55,0.13,-0.0079,1e-05,1.3184]
[1776291856218,66.1,75004.26,0.13,-0.00792,1e-05,1.32103]
[1776291861254,66.1,75008.08,0.13,-0.0079,1e-05,1.31816]
[1776291866289,66.11,75011.98,0.13,-0.00788,1e-05,1.31527]
[1776291872333,66.11,75013.58,0.13,-0.00786,1e-05,1.3129]
[1776291877367,66.11,75013.74,0.13,-0.00786,1e-05,1.31291]
[1776291882402,66.11,75022.14,0.13,-0.00782,1e-05,1.30658]
[1776291887438,66.11,75022.83,0.13,-0.00782,1e-05,1.30624]
[1776291892473,66.11,75024.03,0.13,-0.00781,1e-05,1.30552]
[1776291897514,66.11,75020.48,0.13,-0.00783,1e-05,1.30843]
[1776291902549,66.12,75022.12,0.13,-0.00782,1e-05,1.30735]
[1776291907585,66.12,75005.76,0.13,-0.00791,1e-05,1.32015]
[1776291912622,66.12,75006.0,0.13,-0.00791,1e-05,1.32004]
[1776291918666,66.12,75002.53,0.13,-0.00793,1e-05,1.3228]
[1776291923816,66.12,74997.08,0.13,-0.00796,1e-05,1.32707]
[1776291929743,66.12,74980.68,0.13,-0.00805,1e-05,1.33981]
[1776291934778,66.12,74969.79,0.13,-0.0081,1e-05,1.34692]
[1776291939814,66.12,74973.76,0.13,-0.00808,1e-05,1.34363]
[1776291944849,66.11,74973.95,0.13,-0.00808,1e-05,1.34333]
[1776291949883,66.11,74964.59,0.13,-0.00813,1e-05,1.35048]
[1776291954918,66.11,74967.16,0.13,-0.00811,1e-05,1.34823]
[1776291959961,66.11,74963.89,0.13,-0.00813,1e-05,1.3506]
[1776291964997,66.11,74972.43,0.13,-0.00808,1e-05,1.34369]
[1776291970034,66.11,74969.63,0.13,-0.00809,1e-05,1.34573]
[1776291975067,66.1,74970.47,0.13,-0.00809,1e-05,1.34489]
[1776291980102,66.1,74977.23,0.13,-0.00805,1e-05,1.33945]
[1776291985138,66.1,74979.95,0.13,-0.00803,1e-05,1.33723]
[1776291990171,66.1,74977.4,0.13,-0.00805,1e-05,1.33913]
[1776291998228,66.1,74976.56,0.13,-0.00804,1e-05,1.33834]
[1776292004380,66.1,74976.73,0.13,-0.00804,1e-05,1.33809]
[1776292010311,66.1,74977.19,0.13,-0.00804,1e-05,1.33762]
[1776292015346,66.1,74976.49,0.13,-0.00804,1e-05,1.33808]
[1776292021388,66.1,74976.19,0.13,-0.00804,1e-05,1.33821]
[1776292026423,66.1,74968.64,0.13,-0.00808,1e-05,1.34401]
[1776292031458,66.09,74962.25,0.13,-0.00812,1e-05,1.34887]
[1776292036494,66.09,74962.89,0.13,-0.00811,1e-05,1.34817]
[1776292041529,66.09,74966.75,0.13,-0.00809,1e-05,1.34496]
[1776292046563,66.09,74967.58,0.13,-0.00808,1e-05,1.34415]
[1776292051599,66.09,74970.95,0.13,-0.00806,1e-05,1.34006]
[1776292053615,66.09,74989.27,0.13,-0.00796,1e-05,1.32572]
[1776292058649,66.09,74997.96,0.13,-0.00791,1e-05,1.31906]
[1776292063683,66.09,74997.18,0.13,-0.00791,1e-05,1.31975]
[1776292068719,66.09,74992.05,0.13,-0.00794,1e-05,1.32379]
[1776292073752,66.09,74989.97,0.13,-0.00795,1e-05,1.32545]
[1776292078789,66.09,74989.19,0.13,-0.00796,1e-05,1.32612]
[1776292083823,66.09,74987.98,0.13,-0.00797,1e-05,1.32712]
[1776292086284,66.09,74988.24,0.13,-0.00796,1e-05,1.32694]
[1776292086302,66.09,74988.24,0.13,-0.00796,1e-05,1.32694]
[1776292086333,66.09,74987.93,0.13,-0.00797,1e-05,1.32719]
[1776292087941,66.09,74987.7,0.13,-0.00797,1e-05,1.32737]
[1776292088041,66.1,74986.82,0.13,-0.00798,1e-05,1.32897]
[1776292095045,66.1,74986.32,0.13,-0.00798,1e-05,1.32944]
[1776292100942,66.1,74990.35,0.13,-0.00796,1e-05,1.32638]
[1776292105114,66.1,75010.8,0.13,-0.00785,1e-05,1.31071]
[1776292111013,66.1,75018.43,0.13,-0.0078,1e-05,1.3038]
[1776292116048,66.11,75025.02,0.13,-0.00777,1e-05,1.29909]
[1776292121085,66.11,75028.17,0.13,-0.00776,1e-05,1.29695]
[1776292126122,66.11,75028.83,0.13,-0.00776,1e-05,1.29671]
[1776292131157,66.11,75026.35,0.13,-0.00777,1e-05,1.29887]
[1776292135327,66.12,75043.68,0.13,-0.00768,1e-05,1.28592]
[1776292141228,66.12,75047.72,0.13,-0.00766,1e-05,1.28332]
[1776292146262,66.12,75050.82,0.13,-0.00765,1e-05,1.28137]
[1776292151297,66.13,75052.66,0.13,-0.00764,1e-05,1.28036]
[1776292156333,66.13,75057.14,0.13,-0.00762,1e-05,1.27739]
[1776292161371,66.13,75052.91,0.13,-0.00765,1e-05,1.28096]
[1776292166404,66.14,75053.52,0.13,-0.00765,1e-05,1.28087]
[1776292171439,66.14,75047.26,0.13,-0.00767,1e-05,1.28471]
[1776292174460,66.14,75026.86,0.13,-0.00778,1e-05,1.30038]
[1776292179495,66.14,75024.84,0.13,-0.00779,1e-05,1.3021]
[1776292184530,66.15,75025.17,0.13,-0.00779,1e-05,1.30212]
[1776292189564,66.15,75022.14,0.13,-0.00781,1e-05,1.30466]
[1776292194601,66.15,75016.08,0.13,-0.00785,1e-05,1.30953]
[1776292199637,66.15,75006.05,0.13,-0.0079,1e-05,1.31743]
[1776292204676,66.15,74983.71,0.13,-0.00802,1e-05,1.33488]
[1776292209710,66.15,74983.87,0.13,-0.00802,1e-05,1.3347]
[1776292214746,66.15,74993.19,0.13,-0.00797,1e-05,1.32746]
[1776292219780,66.15,75003.63,0.13,-0.00791,1e-05,1.31942]
[1776292224815,66.15,75005.62,0.13,-0.0079,1e-05,1.318]
[1776292229856,66.15,75006.31,0.13,-0.0079,1e-05,1.31759]
[1776292234892,66.16,75003.07,0.13,-0.00791,1e-05,1.31894]
[1776292239926,66.16,75001.85,0.13,-0.00792,1e-05,1.31999]
[1776292244973,66.16,75010.25,0.13,-0.00788,1e-05,1.31363]
[1776292249998,66.16,75009.12,0.13,-0.00788,1e-05,1.31465]
[1776292255034,66.16,75012.97,0.13,-0.00786,1e-05,1.31184]
[1776292260072,66.16,75021.95,0.13,-0.00782,1e-05,1.30513]
[1776292265104,66.16,75019.66,0.13,-0.00783,1e-05,1.30713]
[1776292270139,66.17,75034.53,0.13,-0.00775,1e-05,1.29602]
[1776292273162,66.17,75051.67,0.13,-0.00766,1e-05,1.28321]
[1776292278200,66.17,75044.38,0.13,-0.0077,1e-05,1.2891]
[1776292283237,66.18,75049.39,0.13,-0.00768,1e-05,1.28568]
[1776292285251,66.18,75068.42,0.13,-0.00758,1e-05,1.27162]
[1776292290290,66.18,75064.55,0.13,-0.00761,1e-05,1.27506]
[1776292295327,66.19,75062.4,0.13,-0.00761,1e-05,1.27592]
[1776292300363,66.19,75055.59,0.13,-0.00765,1e-05,1.28149]
[1776292305398,66.2,75059.12,0.13,-0.00764,1e-05,1.27926]
[1776292310432,66.2,75060.82,0.13,-0.00763,1e-05,1.27843]
[1776292315467,66.2,75056.68,0.13,-0.00766,1e-05,1.28196]
[1776292320503,66.21,75051.65,0.13,-0.00769,1e-05,1.28619]
[1776292325539,66.21,75051.85,0.13,-0.00769,1e-05,1.28643]
[1776292330573,66.21,75054.01,0.13,-0.00768,1e-05,1.28519]
[1776292335608,66.22,75052.3,0.13,-0.00769,1e-05,1.2869]
[1776292340643,66.22,75048.29,0.13,-0.00771,1e-05,1.29031]
[1776292345677,66.22,75047.73,0.13,-0.00772,1e-05,1.29108]
[1776292350713,66.23,75038.5,0.13,-0.00777,1e-05,1.29838]
[1776292355749,66.23,75042.23,0.13,-0.00774,1e-05,1.29455]
[1776292360783,66.23,75035.9,0.13,-0.00778,1e-05,1.29962]
[1776292365819,66.23,75035.01,0.13,-0.00779,1e-05,1.30052]
[1776292371861,66.24,75043.63,0.13,-0.00774,1e-05,1.29422]
[1776292377022,66.24,75040.13,0.13,-0.00776,1e-05,1.29712]
[1776292385960,66.24,75040.25,0.13,-0.00776,1e-05,1.29743]
[1776292393009,66.24,75041.05,0.13,-0.00776,1e-05,1.29713]
[1776292401064,66.25,75040.67,0.13,-0.00777,1e-05,1.29775]
[1776292406100,66.25,75034.6,0.13,-0.0078,1e-05,1.30259]
[1776292411136,66.25,75035.77,0.13,-0.00779,1e-05,1.30059]
[1776292416171,66.25,75020.54,0.13,-0.00787,1e-05,1.31239]
[1776292421206,66.25,75011.78,0.13,-0.00792,1e-05,1.31919]
[1776292426242,66.25,75015.5,0.13,-0.0079,1e-05,1.31634]
[1776292431281,66.25,75021.26,0.13,-0.00787,1e-05,1.31196]
[1776292436317,66.25,75013.34,0.13,-0.00791,1e-05,1.31814]
[1776292441351,66.25,75015.51,0.13,-0.0079,1e-05,1.31652]
[1776292446386,66.25,75017.33,0.13,-0.00789,1e-05,1.31521]
[1776292451421,66.25,75012.67,0.13,-0.00791,1e-05,1.31889]
[1776292457582,66.26,75016.0,0.13,-0.0079,1e-05,1.31638]
[1776292463504,66.26,75017.3,0.13,-0.00789,1e-05,1.31545]
[1776292468540,66.26,75019.24,0.13,-0.00788,1e-05,1.31401]
[1776292473576,66.26,75020.09,0.13,-0.00787,1e-05,1.31213]
[1776292479618,66.26,75020.22,0.13,-0.00787,1e-05,1.3121]
[1776292485658,66.26,75021.88,0.13,-0.00786,1e-05,1.31133]
[1776292490694,66.26,75022.53,0.13,-0.00786,1e-05,1.31089]
[1776292496736,66.26,75011.58,0.13,-0.00792,1e-05,1.31933]
[1776292501771,66.26,75008.15,0.13,-0.00794,1e-05,1.32195]
[1776292506805,66.26,74998.72,0.13,-0.00799,1e-05,1.3292]
[1776292511841,66.26,74997.4,0.13,-0.00799,1e-05,1.33014]
[1776292516876,66.26,74975.28,0.13,-0.00812,1e-05,1.34731]
[1776292521911,66.26,74957.59,0.13,-0.00821,1e-05,1.361]
[1776292526948,66.26,75005.53,0.13,-0.00795,1e-05,1.32354]
[1776292530976,66.26,75021.77,0.13,-0.00786,1e-05,1.31103]
[1776292536012,66.26,75028.53,0.13,-0.00782,1e-05,1.30471]
[1776292541047,66.26,75029.46,0.13,-0.00781,1e-05,1.30415]
[1776292546084,66.26,75038.98,0.13,-0.00777,1e-05,1.2971]
[1776292551120,66.27,75043.45,0.13,-0.00774,1e-05,1.29391]
[1776292556157,66.27,75039.9,0.13,-0.00776,1e-05,1.29682]
[1776292561190,66.27,75038.31,0.13,-0.00777,1e-05,1.2982]
[1776292566230,66.27,75032.94,0.13,-0.0078,1e-05,1.30245]
[1776292571264,66.27,75027.21,0.13,-0.00783,1e-05,1.30693]
[1776292577306,66.27,75026.45,0.13,-0.00784,1e-05,1.30761]
[1776292582341,66.27,75027.08,0.13,-0.00784,1e-05,1.30719]
[1776292587376,66.27,75027.79,0.13,-0.00783,1e-05,1.30672]
[1776292592411,66.27,75027.81,0.13,-0.00783,1e-05,1.3055]
[1776292597446,66.27,75025.49,0.13,-0.00784,1e-05,1.30735]
[1776292604494,66.27,75025.48,0.13,-0.00784,1e-05,1.30745]
[1776292609529,66.28,75025.57,0.13,-0.00784,1e-05,1.30745]
[1776292615574,66.28,75025.12,0.13,-0.00784,1e-05,1.30788]
[1776292620610,66.28,75039.61,0.13,-0.00777,1e-05,1.29688]
[1776292625729,66.28,75030.39,0.13,-0.00782,1e-05,1.30406]
[1776292630765,66.28,75025.76,0.13,-0.00784,1e-05,1.3077]
[1776292635803,66.28,75032.3,0.13,-0.00781,1e-05,1.30279]
[1776292640835,66.28,75034.13,0.13,-0.0078,1e-05,1.30153]
[1776292645870,66.28,75032.18,0.13,-0.00781,1e-05,1.30318]
[1776292650908,66.28,75033.6,0.13,-0.0078,1e-05,1.30223]
[1776292655940,66.28,75026.51,0.13,-0.00783,1e-05,1.3065]
[1776292661989,66.29,75024.53,0.13,-0.00785,1e-05,1.30813]
[1776292667022,66.29,75024.92,0.13,-0.00784,1e-05,1.30792]
[1776292672057,66.29,75023.37,0.13,-0.00785,1e-05,1.30919]
[1776292677092,66.29,75022.49,0.13,-0.00786,1e-05,1.30995]
[1776292684142,66.29,75016.87,0.13,-0.00789,1e-05,1.31436]
[1776292689176,66.29,75011.59,0.13,-0.00792,1e-05,1.31847]
[1776292694212,66.29,75008.71,0.13,-0.00793,1e-05,1.32071]
[1776292699246,66.29,75008.49,0.13,-0.00793,1e-05,1.32089]
[1776292707304,66.29,75009.36,0.13,-0.00793,1e-05,1.32023]
[1776292712340,66.29,75017.84,0.13,-0.00788,1e-05,1.31246]
[1776292717375,66.29,75025.68,0.13,-0.00784,1e-05,1.30653]
[1776292722411,66.29,75036.14,0.13,-0.00778,1e-05,1.29871]
[1776292727447,66.29,75026.31,0.13,-0.00783,1e-05,1.30637]
[1776292731475,66.29,75004.99,0.13,-0.00795,1e-05,1.32286]
[1776292736150,66.29,75039.97,0.13,-0.00776,1e-05,1.29593]
[1776292737948,66.29,75066.56,0.13,-0.00762,1e-05,1.27585]
[1776292739616,66.3,75103.51,0.13,-0.00743,1e-05,1.24845]
[1776292745586,66.3,75094.69,0.13,-0.00748,1e-05,1.25572]
[1776292747590,66.3,75096.0,0.13,-0.00748,1e-05,1.25487]
[1776292748508,66.3,75147.44,0.13,-0.00722,0.0,1.21734]
[1776292749419,66.31,75159.72,0.13,-0.00716,0.0,1.20922]
[1776292751748,66.32,75214.57,0.13,-0.0069,0.0,1.17117]
[1776292755693,66.33,75250.92,0.13,-0.00674,0.0,1.14742]
[1776292756936,66.33,75250.92,0.13,-0.00674,0.0,1.14742]
[1776292757347,66.33,75250.92,0.13,-0.00674,0.0,1.14742]
[1776292759731,66.35,75302.0,0.13,-0.00652,0.0,1.11433]
[1776292760845,66.35,75302.0,0.13,-0.00652,0.0,1.11433]
[1776292760886,66.35,75334.02,0.13,-0.00637,0.0,1.09342]
[1776292762057,66.35,75334.02,0.13,-0.00637,0.0,1.09342]
[1776292762140,66.35,75367.85,0.13,-0.00623,0.0,1.07133]
[1776292762697,66.35,75367.85,0.13,-0.00623,0.0,1.07133]
[1776292762876,66.35,75366.39,0.13,-0.00623,0.0,1.07227]
[1776292766029,66.35,75390.52,0.13,-0.00613,0.0,1.05673]
[1776292767816,66.35,75407.96,0.13,-0.00605,0.0,1.04562]
[1776292771845,66.35,75433.27,0.13,-0.00594,0.0,1.0286]
[1776292774865,66.35,75413.28,0.13,-0.00602,0.0,1.04117]
[1776292775877,66.35,75386.57,0.13,-0.00614,0.0,1.05817]
[1776292780915,66.35,75394.45,0.13,-0.0061,0.0,1.05313]
[1776292784941,66.35,75376.91,0.13,-0.00618,0.0,1.06437]
[1776292789978,66.35,75357.63,0.13,-0.00626,0.0,1.07685]
[1776292795011,66.35,75340.86,0.13,-0.00634,0.0,1.08781]
[1776292796218,66.35,75321.82,0.13,-0.00642,0.0,1.10036]
[1776292797512,66.35,75302.48,0.13,-0.00651,0.0,1.11324]
[1776292803109,66.35,75319.51,0.13,-0.00643,0.0,1.10189]
[1776292805151,66.35,75291.88,0.13,-0.00656,0.0,1.12035]
[1776292810198,66.35,75278.48,0.13,-0.00662,0.0,1.12939]
[1776292812712,66.36,75271.51,0.13,-0.00665,0.0,1.13479]
[1776292813212,66.36,75258.24,0.13,-0.00672,0.0,1.14417]
[1776292816238,66.37,75239.63,0.13,-0.00681,0.0,1.15817]
[1776292819257,66.38,75216.13,0.13,-0.00693,0.0,1.17532]
[1776292824295,66.39,75220.13,0.13,-0.00692,0.0,1.17383]
[1776292829332,66.41,75231.48,0.13,-0.00687,0.0,1.16725]
[1776292834364,66.42,75231.6,0.13,-0.00688,0.0,1.16735]
[1776292838392,66.43,75214.62,0.13,-0.00696,0.0,1.18025]
[1776292843428,66.44,75229.98,0.13,-0.0069,0.0,1.17052]
[1776292848462,66.45,75223.42,0.13,-0.00694,0.0,1.17669]
[1776292850503,66.46,75207.07,0.13,-0.00702,0.0,1.18843]
[1776292855511,66.47,75200.75,0.13,-0.00706,0.0,1.1943]
[1776292859540,66.48,75217.21,0.13,-0.00698,0.0,1.18337]
[1776292864575,66.49,75209.05,0.13,-0.00703,0.0,1.19034]
[1776292869609,66.5,75204.16,0.13,-0.00706,0.0,1.19495]
[1776292872630,66.51,75187.04,0.13,-0.00715,0.0,1.20804]
[1776292877665,66.51,75202.54,0.13,-0.00708,0.0,1.19719]
[1776292882702,66.51,75200.64,0.13,-0.00709,0.0,1.19854]
[1776292887735,66.51,75184.02,0.13,-0.00717,0.0,1.2104]
[1776292892770,66.51,75184.24,0.13,-0.00716,0.0,1.20904]
[1776292897805,66.51,75175.2,0.13,-0.00721,0.0,1.21553]
[1776292902849,66.51,75174.35,0.13,-0.00721,0.0,1.21614]
[1776292907875,66.51,75166.66,0.13,-0.00725,0.0,1.22242]
[1776292912912,66.52,75166.48,0.13,-0.00726,0.0,1.22343]
[1776292917948,66.53,75168.41,0.13,-0.00726,0.0,1.22293]
[1776292922981,66.54,75165.79,0.13,-0.00728,0.0,1.22571]
[1776292928015,66.55,75172.91,0.13,-0.00725,0.0,1.22143]
[1776292933051,66.56,75162.82,0.13,-0.0073,0.0,1.22961]
[1776292938086,66.56,75160.59,0.13,-0.00732,1e-05,1.23202]
[1776292943121,66.57,75172.01,0.13,-0.00727,0.0,1.22455]
[1776292946143,66.57,75142.91,0.13,-0.00742,1e-05,1.24623]
[1776292951177,66.58,75146.55,0.13,-0.0074,1e-05,1.243]
[1776292956213,66.59,75144.57,0.13,-0.00741,1e-05,1.24513]
[1776292961247,66.59,75134.27,0.13,-0.00747,1e-05,1.25335]
[1776292963906,66.6,75133.39,0.13,-0.00747,1e-05,1.25424]
[1776292964012,66.6,75133.39,0.13,-0.00747,1e-05,1.25424]
[1776292964267,66.6,75133.09,0.13,-0.00748,1e-05,1.25458]
[1776292964754,66.6,75133.09,0.13,-0.00748,1e-05,1.25458]
[1776292965275,66.6,75126.85,0.13,-0.00751,1e-05,1.25985]
[1776292971317,66.63,75132.45,0.13,-0.0075,1e-05,1.25841]
[1776292977359,66.66,75132.94,0.13,-0.00752,1e-05,1.26128]
[1776292982394,66.68,75144.41,0.13,-0.00748,1e-05,1.25546]
[1776292987430,66.71,75126.01,0.13,-0.00759,1e-05,1.2718]
[1776292992475,66.73,75126.68,0.13,-0.00761,1e-05,1.27387]
[1776292997504,66.75,75124.71,0.13,-0.00763,1e-05,1.27789]
[1776293002543,66.78,75124.27,0.13,-0.00765,1e-05,1.28074]
[1776293007574,66.8,75121.29,0.13,-0.00769,1e-05,1.28546]
[1776293011615,66.81,75125.17,0.13,-0.00768,1e-05,1.28403]
[1776293011679,66.82,75125.36,0.13,-0.00767,1e-05,1.28312]
[1776293020665,66.82,75125.87,0.13,-0.00768,1e-05,1.28375]
[1776293025699,66.83,75126.67,0.13,-0.00767,1e-05,1.28348]
[1776293030734,66.83,75128.98,0.13,-0.00766,1e-05,1.28208]
[1776293035771,66.83,75129.48,0.13,-0.00766,1e-05,1.28204]
[1776293040805,66.84,75130.08,0.13,-0.00766,1e-05,1.28192]
[1776293045840,66.84,75116.05,0.13,-0.00774,1e-05,1.29277]
[1776293048863,66.84,75096.4,0.13,-0.00784,1e-05,1.30783]
[1776293054905,66.84,75091.39,0.13,-0.00787,1e-05,1.31175]
[1776293059943,66.84,75079.06,0.13,-0.00794,1e-05,1.32123]
[1776293064976,66.84,75079.62,0.13,-0.00793,1e-05,1.32079]
[1776293070013,66.84,75083.93,0.13,-0.00791,1e-05,1.3175]
[1776293075046,66.84,75082.47,0.13,-0.00791,1e-05,1.31738]
[1776293080082,66.84,75078.36,0.13,-0.00793,1e-05,1.32057]
[1776293085116,66.84,75078.58,0.13,-0.00793,1e-05,1.32039]
[1776293090156,66.84,75080.61,0.13,-0.00792,1e-05,1.31884]
[1776293095186,66.84,75083.27,0.13,-0.00791,1e-05,1.31678]
[1776293100240,66.84,75085.74,0.13,-0.00789,1e-05,1.3149]
[1776293102236,66.84,75068.41,0.13,-0.00799,1e-05,1.32818]
[1776293105257,66.84,75049.09,0.13,-0.00809,1e-05,1.34304]
[1776293110297,66.84,75046.97,0.13,-0.0081,1e-05,1.34447]
[1776293115332,66.84,75067.6,0.13,-0.00799,1e-05,1.32825]
[1776293120366,66.84,75078.63,0.13,-0.00793,1e-05,1.31969]
[1776293125399,66.84,75079.96,0.13,-0.00792,1e-05,1.31866]
[1776293130433,66.84,75081.42,0.13,-0.00791,1e-05,1.31753]
[1776293135468,66.84,75081.43,0.13,-0.0079,1e-05,1.31621]
[1776293140505,66.84,75076.38,0.13,-0.00793,1e-05,1.32006]
[1776293145538,66.84,75078.42,0.13,-0.00792,1e-05,1.31845]
[1776293150574,66.84,75083.63,0.13,-0.00789,1e-05,1.31445]
[1776293155609,66.84,75105.98,0.13,-0.00777,1e-05,1.29754]
[1776293160644,66.84,75118.55,0.13,-0.00771,1e-05,1.28828]
[1776293162688,66.84,75138.02,0.13,-0.00761,1e-05,1.27384]
[1776293167695,66.84,75142.61,0.13,-0.00759,1e-05,1.27082]
[1776293169707,66.84,75123.26,0.13,-0.00769,1e-05,1.2854]
[1776293172728,66.85,75106.88,0.13,-0.00778,1e-05,1.29784]
[1776293176845,66.85,75070.71,0.13,-0.00797,1e-05,1.3255]
[1776293182831,66.84,75058.84,0.13,-0.00803,1e-05,1.3345]
[1776293187867,66.84,75059.24,0.13,-0.00803,1e-05,1.33409]
[1776293192901,66.84,75054.63,0.13,-0.00805,1e-05,1.3362]
[1776293198944,66.84,75054.06,0.13,-0.00805,1e-05,1.33646]
[1776293203978,66.84,75056.76,0.13,-0.00803,1e-05,1.33421]
[1776293209015,66.84,75058.4,0.13,-0.00802,1e-05,1.3328]
[1776293214049,66.84,75061.71,0.13,-0.008,1e-05,1.33014]
[1776293219084,66.84,75064.37,0.13,-0.00799,1e-05,1.328]
[1776293224122,66.84,75070.91,0.13,-0.00795,1e-05,1.32293]
[1776293229155,66.84,75067.58,0.13,-0.00797,1e-05,1.32545]
[1776293234190,66.84,75068.63,0.13,-0.00796,1e-05,1.32457]
[1776293239224,66.83,75067.85,0.13,-0.00797,1e-05,1.32511]
[1776293244260,66.83,75068.1,0.13,-0.00797,1e-05,1.32487]
[1776293248288,66.83,75089.96,0.13,-0.00785,1e-05,1.30816]
[1776293253323,66.84,75094.68,0.13,-0.00782,1e-05,1.30342]
[1776293258363,66.84,75084.12,0.13,-0.00787,1e-05,1.31156]
[1776293263397,66.84,75085.77,0.13,-0.00787,1e-05,1.31042]
[1776293268431,66.84,75078.57,0.13,-0.00791,1e-05,1.31601]
[1776293273467,66.84,75078.72,0.13,-0.00791,1e-05,1.31594]
[1776293278501,66.84,75077.15,0.13,-0.00791,1e-05,1.3172]
[1776293284544,66.84,75076.93,0.13,-0.00792,1e-05,1.31742]
[1776293290586,66.84,75084.08,0.13,-0.00788,1e-05,1.31205]
[1776293295621,66.84,75084.19,0.13,-0.00788,1e-05,1.31205]
[1776293300656,66.84,75084.67,0.13,-0.00788,1e-05,1.31178]
[1776293305692,66.84,75084.76,0.13,-0.00788,1e-05,1.31181]
[1776293310726,66.84,75077.83,0.13,-0.00791,1e-05,1.31721]
[1776293313748,66.84,75099.51,0.13,-0.00779,1e-05,1.29945]
[1776293318784,66.85,75119.91,0.13,-0.00769,1e-05,1.28439]
[1776293323819,66.85,75123.86,0.13,-0.00767,1e-05,1.28177]
[1776293328859,66.85,75156.72,0.13,-0.0075,1e-05,1.25775]
[1776293333893,66.86,75157.85,0.13,-0.0075,1e-05,1.25746]
[1776293338928,66.86,75159.23,0.13,-0.0075,1e-05,1.25697]
[1776293343962,66.87,75162.31,0.13,-0.00748,1e-05,1.25524]
[1776293347991,66.87,75144.76,0.13,-0.00758,1e-05,1.26859]
[1776293353027,66.88,75144.1,0.13,-0.00758,1e-05,1.26949]
[1776293358061,66.88,75142.86,0.13,-0.00759,1e-05,1.27082]
[1776293363095,66.88,75133.79,0.13,-0.00764,1e-05,1.27796]
[1776293368133,66.89,75134.56,0.13,-0.00764,1e-05,1.27768]
[1776293373168,66.89,75135.8,0.13,-0.00763,1e-05,1.27591]
[1776293378205,66.89,75126.45,0.13,-0.00768,1e-05,1.28319]
[1776293383242,66.89,75115.88,0.13,-0.00774,1e-05,1.29136]
[1776293388279,66.9,75117.0,0.13,-0.00773,1e-05,1.29072]
[1776293393313,66.9,75134.13,0.13,-0.00764,1e-05,1.27815]
[1776293398348,66.9,75136.17,0.13,-0.00764,1e-05,1.27697]
[1776293403383,66.9,75134.58,0.13,-0.00765,1e-05,1.27849]
[1776293408417,66.91,75143.04,0.13,-0.0076,1e-05,1.27253]
[1776293410433,66.91,75161.39,0.13,-0.00751,1e-05,1.25916]
[1776293415467,66.92,75175.06,0.13,-0.00745,1e-05,1.24971]
[1776293416745,66.92,75175.06,0.13,-0.00745,1e-05,1.24971]
[1776293416845,66.92,75174.16,0.13,-0.00745,1e-05,1.25037]
[1776293418950,66.92,75204.66,0.13,-0.0073,0.0,1.22819]
[1776293424533,66.92,75209.27,0.13,-0.00727,0.0,1.22487]
[1776293429569,66.92,75205.31,0.13,-0.00729,0.0,1.22772]
[1776293432619,66.92,75183.59,0.13,-0.0074,1e-05,1.24224]
[1776293437624,66.92,75185.88,0.13,-0.00738,1e-05,1.24057]
[1776293442661,66.92,75176.07,0.13,-0.00743,1e-05,1.24773]
[1776293447694,66.92,75175.95,0.13,-0.00743,1e-05,1.24782]
[1776293452730,66.92,75161.49,0.13,-0.00751,1e-05,1.25843]
[1776293457766,66.92,75160.82,0.13,-0.00751,1e-05,1.25893]
[1776293461489,66.92,75151.51,0.13,-0.00756,1e-05,1.26597]
[1776293461813,66.92,75148.78,0.13,-0.00757,1e-05,1.268]
[1776293466828,66.92,75147.17,0.13,-0.00759,1e-05,1.26959]
[1776293471862,66.92,75142.57,0.13,-0.00761,1e-05,1.27339]
[1776293476898,66.93,75130.12,0.13,-0.00768,1e-05,1.28301]
[1776293481933,66.93,75115.29,0.13,-0.00776,1e-05,1.29436]
[1776293486968,66.93,75117.7,0.13,-0.00775,1e-05,1.29271]
[1776293492003,66.93,75121.8,0.13,-0.00772,1e-05,1.28857]
[1776293497039,66.93,75118.98,0.13,-0.00773,1e-05,1.29092]
[1776293502072,66.94,75108.94,0.13,-0.00779,1e-05,1.29872]
[1776293507108,66.94,75108.7,0.13,-0.00779,1e-05,1.29906]
[1776293512142,66.94,75095.47,0.13,-0.00786,1e-05,1.30921]
[1776293517178,66.94,75090.01,0.13,-0.00789,1e-05,1.31343]
[1776293522217,66.94,75088.23,0.13,-0.0079,1e-05,1.31484]
[1776293527250,66.94,75080.65,0.13,-0.00794,1e-05,1.32066]
[1776293532287,66.94,75086.58,0.13,-0.00791,1e-05,1.31613]
[1776293538328,66.94,75095.61,0.13,-0.00786,1e-05,1.30934]
[1776293542356,66.94,75111.81,0.13,-0.00778,1e-05,1.29719]
[1776293547392,66.94,75115.93,0.13,-0.00776,1e-05,1.2943]
[1776293553434,66.95,75113.55,0.13,-0.00777,1e-05,1.29509]
[1776293558470,66.95,75107.03,0.13,-0.0078,1e-05,1.30019]
[1776293563506,66.95,75116.67,0.13,-0.00775,1e-05,1.29309]
[1776293568541,66.95,75111.53,0.13,-0.00778,1e-05,1.29718]
[1776293573575,66.95,75108.42,0.13,-0.0078,1e-05,1.2997]
[1776293578614,66.95,75108.45,0.13,-0.0078,1e-05,1.29982]
[1776293583665,66.96,75106.34,0.13,-0.00781,1e-05,1.30156]
[1776293585666,66.96,75083.87,0.13,-0.00793,1e-05,1.31873]
[1776293590704,66.96,75085.79,0.13,-0.00792,1e-05,1.31724]
[1776293595736,66.96,75082.66,0.13,-0.00794,1e-05,1.31958]
[1776293600778,66.96,75083.3,0.13,-0.00793,1e-05,1.31905]
[1776293605809,66.96,75095.13,0.13,-0.00787,1e-05,1.31]
[1776293610844,66.96,75096.62,0.13,-0.00786,1e-05,1.30891]
[1776293615878,66.96,75105.19,0.13,-0.00781,1e-05,1.30123]
[1776293620914,66.96,75105.17,0.13,-0.00781,1e-05,1.30138]
[1776293626958,66.96,75105.69,0.13,-0.00781,1e-05,1.30115]
[1776293631993,66.96,75110.7,0.13,-0.00778,1e-05,1.29751]
[1776293638035,66.96,75113.6,0.13,-0.00777,1e-05,1.29553]
[1776293642063,66.96,75131.74,0.13,-0.00768,1e-05,1.28209]
[1776293647099,66.97,75137.18,0.13,-0.00765,1e-05,1.27833]
[1776293652134,66.97,75129.78,0.13,-0.00769,1e-05,1.28418]
[1776293657169,66.97,75119.9,0.13,-0.00774,1e-05,1.29187]
[1776293662204,66.97,75122.62,0.13,-0.00773,1e-05,1.29004]
[1776293667239,66.98,75122.76,0.13,-0.00773,1e-05,1.29018]
[1776293672274,66.98,75126.12,0.13,-0.00771,1e-05,1.28666]
[1776293677309,66.98,75128.24,0.13,-0.0077,1e-05,1.28533]
[1776293682344,66.98,75134.11,0.13,-0.00767,1e-05,1.28123]
[1776293687378,66.99,75129.45,0.13,-0.0077,1e-05,1.28505]
[1776293692414,66.99,75119.73,0.13,-0.00775,1e-05,1.29267]
[1776293697450,66.99,75110.65,0.13,-0.0078,1e-05,1.29977]
[1776293702483,66.99,75095.08,0.13,-0.00788,1e-05,1.31171]
[1776293708526,66.99,75088.94,0.13,-0.00792,1e-05,1.31641]
[1776293713562,66.99,75078.98,0.13,-0.00797,1e-05,1.32401]
[1776293718596,66.99,75078.44,0.13,-0.00797,1e-05,1.32435]
[1776293724456,66.99,75078.74,0.13,-0.00797,1e-05,1.32405]
[1776293724465,66.99,75035.05,0.13,-0.00821,1e-05,1.35789]
[1776293729690,66.99,75032.25,0.13,-0.00822,1e-05,1.35976]
[1776293734770,66.98,75034.35,0.13,-0.0082,1e-05,1.35633]
[1776293740775,66.98,75012.64,0.13,-0.00831,1e-05,1.37281]
[1776293745810,66.97,75006.9,0.13,-0.00834,1e-05,1.37691]
[1776293751852,66.97,75003.98,0.13,-0.00835,1e-05,1.37851]
[1776293754953,66.97,74955.73,0.13,-0.00863,1e-05,1.41742]
[1776293760931,66.96,74955.22,0.13,-0.00862,1e-05,1.41648]
[1776293765966,66.95,74950.65,0.13,-0.00864,1e-05,1.41923]
[1776293771002,66.94,74954.3,0.13,-0.00862,1e-05,1.41525]
[1776293776036,66.93,74963.67,0.13,-0.00856,1e-05,1.40673]
[1776293781071,66.93,74966.4,0.13,-0.00853,1e-05,1.40367]
[1776293786105,66.92,74964.66,0.13,-0.00854,1e-05,1.40425]
[1776293791142,66.91,74966.9,0.13,-0.00851,1e-05,1.40027]
[1776293796176,66.9,74963.59,0.13,-0.00852,1e-05,1.40212]
[1776293801211,66.9,74965.91,0.13,-0.00851,1e-05,1.39944]
[1776293806245,66.89,74966.99,0.13,-0.00849,1e-05,1.39778]
[1776293811281,66.88,74967.31,0.13,-0.00849,1e-05,1.39675]
[1776293817323,66.88,74961.58,0.13,-0.00851,1e-05,1.40041]
[1776293822358,66.87,74969.56,0.13,-0.00846,1e-05,1.39321]
[1776293827394,66.86,74966.64,0.13,-0.00847,1e-05,1.3948]
[1776293832430,66.86,74952.26,0.13,-0.00855,1e-05,1.40562]
[1776293834443,66.85,74934.96,0.13,-0.00865,1e-05,1.41934]
[1776293839477,66.84,74934.9,0.13,-0.00864,1e-05,1.4184]
[1776293844513,66.84,74935.61,0.13,-0.00863,1e-05,1.41688]
[1776293849550,66.83,74944.26,0.13,-0.00857,1e-05,1.40896]
[1776293854587,66.82,74946.3,0.13,-0.00855,1e-05,1.40513]
[1776293859619,66.81,74948.84,0.13,-0.00853,1e-05,1.40228]
[1776293864655,66.81,74954.9,0.13,-0.00849,1e-05,1.39663]
[1776293869691,66.8,74966.66,0.13,-0.00842,1e-05,1.38649]
[1776293874725,66.8,74967.98,0.13,-0.00841,1e-05,1.3848]
[1776293880303,66.79,74970.78,0.13,-0.00839,1e-05,1.38205]
[1776293885803,66.79,74971.71,0.13,-0.00838,1e-05,1.3805]
[1776293891845,66.78,74969.55,0.13,-0.00838,1e-05,1.38151]
[1776293896880,66.77,74974.3,0.13,-0.00835,1e-05,1.37711]
[1776293901916,66.77,74974.47,0.13,-0.00835,1e-05,1.37639]
[1776293906950,66.76,74983.93,0.13,-0.00829,1e-05,1.36836]
[1776293911985,66.76,74992.7,0.13,-0.00823,1e-05,1.35966]
[1776293918027,66.76,74993.56,0.13,-0.00822,1e-05,1.35853]
[1776293923621,66.75,74994.32,0.13,-0.00822,1e-05,1.35765]
[1776293923711,66.75,74969.99,0.13,-0.00835,1e-05,1.37695]
[1776293929128,66.75,74967.21,0.13,-0.00836,1e-05,1.37855]
[1776293934162,66.74,74969.24,0.13,-0.00835,1e-05,1.37642]
[1776293936230,66.74,74986.33,0.13,-0.00825,1e-05,1.36266]
[1776293942220,66.74,74991.93,0.13,-0.00822,1e-05,1.3578]
[1776293947254,66.74,74995.39,0.13,-0.0082,1e-05,1.35469]
[1776293952290,66.73,74996.46,0.13,-0.00819,1e-05,1.35354]
[1776293957325,66.73,74997.09,0.13,-0.00818,1e-05,1.35273]
[1776293962359,66.73,74996.12,0.13,-0.00819,1e-05,1.35315]
[1776293967395,66.72,74984.78,0.13,-0.00825,1e-05,1.36173]
[1776293972430,66.72,74981.55,0.13,-0.00825,1e-05,1.36255]
[1776293977465,66.72,74981.25,0.13,-0.00825,1e-05,1.36238]
[1776293983507,66.71,74971.75,0.13,-0.0083,1e-05,1.36937]
[1776293989549,66.71,74972.16,0.13,-0.0083,1e-05,1.36848]
[1776293994584,66.7,74972.2,0.13,-0.00829,1e-05,1.36797]
[1776293999621,66.7,74970.31,0.13,-0.0083,1e-05,1.36899]
[1776294003657,66.7,74939.03,0.13,-0.00847,1e-05,1.39362]
[1776294008692,66.69,74950.55,0.13,-0.0084,1e-05,1.38377]
[1776294013727,66.69,74950.46,0.13,-0.0084,1e-05,1.38327]
[1776294018763,66.68,74953.5,0.13,-0.00838,1e-05,1.38026]
[1776294021783,66.68,74936.39,0.13,-0.00847,1e-05,1.39362]
[1776294026819,66.67,74927.61,0.13,-0.00852,1e-05,1.39999]
[1776294031854,66.66,74927.39,0.13,-0.00851,1e-05,1.39807]
[1776294035089,66.66,74902.3,0.13,-0.00865,1e-05,1.41802]
[1776294038911,66.66,74881.51,0.13,-0.00877,1e-05,1.43454]
[1776294043944,66.64,74879.28,0.13,-0.00877,1e-05,1.43507]
[1776294049041,66.63,74878.86,0.13,-0.00877,1e-05,1.4343]
[1776294056028,66.62,74864.12,0.13,-0.00884,1e-05,1.44492]
[1776294061063,66.61,74855.94,0.13,-0.00888,1e-05,1.45051]
[1776294066099,66.6,74843.77,0.13,-0.00895,1e-05,1.45942]
[1776294072146,66.59,74846.59,0.13,-0.00892,1e-05,1.45575]
[1776294077181,66.58,74844.79,0.13,-0.00892,1e-05,1.45598]
[1776294082216,66.57,74844.96,0.13,-0.00891,1e-05,1.45458]
[1776294087251,66.56,74843.49,0.13,-0.00891,1e-05,1.45432]
[1776294092291,66.55,74843.17,0.13,-0.00889,1e-05,1.45197]
[1776294097322,66.54,74843.84,0.13,-0.00888,1e-05,1.45019]
[1776294102356,66.53,74846.5,0.13,-0.00886,1e-05,1.44678]
[1776294107390,66.52,74846.83,0.13,-0.00885,1e-05,1.44534]
[1776294112431,66.51,74846.77,0.13,-0.00884,1e-05,1.44424]
[1776294114440,66.5,74827.34,0.13,-0.00895,1e-05,1.46004]
[1776294119475,66.49,74816.79,0.13,-0.00901,1e-05,1.46763]
[1776294124510,66.48,74811.84,0.13,-0.00903,1e-05,1.47049]
[1776294129545,66.47,74816.44,0.13,-0.00899,1e-05,1.46525]
[1776294134580,66.46,74806.77,0.13,-0.00904,1e-05,1.47209]
[1776294139616,66.45,74814.94,0.13,-0.00898,1e-05,1.46382]
[1776294144652,66.44,74815.12,0.13,-0.00897,1e-05,1.46236]
[1776294149685,66.42,74810.08,0.13,-0.00899,1e-05,1.4653]
[1776294154720,66.41,74792.82,0.13,-0.00908,1e-05,1.47723]
[1776294159754,66.4,74796.91,0.13,-0.00905,1e-05,1.47235]
[1776294164790,66.39,74795.76,0.13,-0.00904,1e-05,1.47197]
[1776294169826,66.38,74780.27,0.13,-0.00913,1e-05,1.48376]
[1776294174860,66.37,74787.36,0.13,-0.00907,1e-05,1.47628]
[1776294179963,66.35,74789.76,0.13,-0.00905,1e-05,1.47258]
[1776294185936,66.34,74784.78,0.13,-0.00907,1e-05,1.47543]
[1776294190972,66.33,74786.73,0.13,-0.00904,1e-05,1.47208]
[1776294195005,66.32,74812.58,0.13,-0.00888,1e-05,1.44941]
[1776294200038,66.31,74813.84,0.13,-0.00887,1e-05,1.44697]
[1776294205072,66.3,74820.07,0.13,-0.00882,1e-05,1.44064]
[1776294210108,66.29,74819.9,0.13,-0.00881,1e-05,1.4397]
[1776294214136,66.28,74802.33,0.13,-0.0089,1e-05,1.45214]
[1776294219171,66.27,74796.21,0.13,-0.00893,1e-05,1.45606]
[1776294224205,66.26,74797.89,0.13,-0.00891,1e-05,1.45341]
[1776294229241,66.25,74789.77,0.13,-0.00895,1e-05,1.459]
[1776294234276,66.24,74782.38,0.13,-0.00899,1e-05,1.46396]
[1776294239311,66.23,74777.17,0.13,-0.00901,1e-05,1.46707]
[1776294244346,66.22,74775.6,0.13,-0.00901,1e-05,1.46708]
[1776294249382,66.19,74802.03,0.13,-0.00883,1e-05,1.44117]
[1776294253411,66.18,74818.88,0.13,-0.00872,1e-05,1.42631]
[1776294258443,66.18,74819.7,0.13,-0.00871,1e-05,1.42471]
[1776294263479,66.17,74832.71,0.13,-0.00863,1e-05,1.41307]
[1776294268514,66.16,74831.02,0.13,-0.00863,1e-05,1.41366]
[1776294273548,66.15,74826.78,0.13,-0.00864,1e-05,1.41499]
[1776294278584,66.15,74823.23,0.13,-0.00866,1e-05,1.4171]
[1776294283619,66.14,74822.76,0.13,-0.00866,1e-05,1.41665]
[1776294288654,66.13,74825.97,0.13,-0.00863,1e-05,1.4132]
[1776294293688,66.13,74831.99,0.13,-0.00859,1e-05,1.40746]
[1776294298728,66.13,74832.23,0.13,-0.00859,1e-05,1.40697]
[1776294303759,66.14,74828.01,0.13,-0.00862,1e-05,1.41195]
[1776294306992,66.15,74799.17,0.13,-0.0088,1e-05,1.43676]
[1776294312824,66.16,74798.63,0.13,-0.00881,1e-05,1.43874]
[1776294317857,66.17,74794.68,0.13,-0.00885,1e-05,1.44328]
[1776294322892,66.18,74801.4,0.13,-0.00881,1e-05,1.43885]
[1776294327927,66.19,74813.81,0.13,-0.00875,1e-05,1.42977]
[1776294332964,66.2,74818.77,0.13,-0.00872,1e-05,1.42562]
[1776294338000,66.21,74822.09,0.13,-0.00871,1e-05,1.42422]
[1776294343035,66.22,74821.3,0.13,-0.00872,1e-05,1.42625]
[1776294346056,66.22,74854.89,0.13,-0.00852,1e-05,1.39804]
[1776294351091,66.21,74862.87,0.13,-0.00847,1e-05,1.39091]
[1776294356125,66.21,74865.89,0.13,-0.00845,1e-05,1.38777]
[1776294361161,66.2,74866.66,0.13,-0.00844,1e-05,1.38672]
[1776294366197,66.2,74851.91,0.13,-0.00852,1e-05,1.39797]
[1776294371233,66.19,74863.93,0.13,-0.00845,1e-05,1.38758]
[1776294376267,66.19,74859.77,0.13,-0.00847,1e-05,1.3904]
[1776294380302,66.18,74881.15,0.13,-0.00834,1e-05,1.3727]
[1776294385342,66.18,74886.89,0.13,-0.00831,1e-05,1.36772]
[1776294390376,66.18,74882.8,0.13,-0.00833,1e-05,1.3706]
[1776294395412,66.17,74874.95,0.13,-0.00836,1e-05,1.37517]
[1776294401552,66.17,74875.36,0.13,-0.00836,1e-05,1.37431]
[1776294407494,66.16,74881.63,0.13,-0.00832,1e-05,1.36875]
[1776294412530,66.16,74889.3,0.13,-0.00827,1e-05,1.36226]
[1776294417565,66.16,74888.49,0.13,-0.00827,1e-05,1.36258]
[1776294422601,66.16,74883.41,0.13,-0.0083,1e-05,1.36632]
[1776294427641,66.15,74883.37,0.13,-0.0083,1e-05,1.36596]
[1776294432671,66.15,74897.56,0.13,-0.00822,1e-05,1.35429]
[1776294437705,66.15,74898.12,0.13,-0.00821,1e-05,1.3536]
[1776294438712,66.15,74877.8,0.13,-0.00833,1e-05,1.36979]
[1776294443747,66.14,74874.77,0.13,-0.00834,1e-05,1.37183]
[1776294448782,66.14,74867.05,0.13,-0.00838,1e-05,1.37757]
[1776294453817,66.13,74865.62,0.13,-0.00838,1e-05,1.37691]
[1776294458851,66.13,74865.85,0.13,-0.00837,1e-05,1.37625]
[1776294463886,66.13,74853.13,0.13,-0.00844,1e-05,1.38604]
[1776294468924,66.12,74850.82,0.13,-0.00845,1e-05,1.38736]
[1776294473957,66.12,74847.47,0.13,-0.00847,1e-05,1.38955]
[1776294478992,66.11,74849.2,0.13,-0.00845,1e-05,1.38761]
[1776294484027,66.11,74849.48,0.13,-0.00845,1e-05,1.38688]
[1776294489062,66.1,74838.61,0.13,-0.00851,1e-05,1.39519]
[1776294494097,66.1,74836.89,0.13,-0.00851,1e-05,1.39601]
[1776294497118,66.1,74820.41,0.13,-0.00861,1e-05,1.40914]
[1776294502303,66.09,74806.64,0.13,-0.00868,1e-05,1.41959]
[1776294507338,66.08,74807.97,0.13,-0.00867,1e-05,1.41768]
[1776294513229,66.07,74800.41,0.13,-0.0087,1e-05,1.42178]
[1776294518264,66.07,74800.04,0.13,-0.0087,1e-05,1.42123]
[1776294524308,66.06,74804.46,0.13,-0.00866,1e-05,1.4164]
[1776294529343,66.05,74807.45,0.13,-0.00864,1e-05,1.41313]
[1776294534377,66.04,74811.22,0.13,-0.00861,1e-05,1.40925]
[1776294539413,66.04,74809.78,0.13,-0.00861,1e-05,1.4097]
[1776294544447,66.03,74789.99,0.13,-0.00873,1e-05,1.42527]
[1776294550433,66.02,74779.86,0.13,-0.00878,1e-05,1.43297]
[1776294550435,66.02,74754.6,0.13,-0.00893,1e-05,1.45426]
[1776294555533,66.02,74763.04,0.13,-0.00887,1e-05,1.44599]
[1776294560573,66.01,74769.25,0.13,-0.00883,1e-05,1.4397]
[1776294565601,66.0,74775.27,0.13,-0.00879,1e-05,1.43368]
[1776294570642,65.99,74796.21,0.13,-0.00866,1e-05,1.41533]
[1776294575675,65.98,74799.72,0.13,-0.00862,1e-05,1.41031]
[1776294580711,65.98,74787.97,0.13,-0.00869,1e-05,1.41924]
[1776294587761,65.97,74789.61,0.13,-0.00867,1e-05,1.41673]
[1776294592795,65.96,74790.28,0.13,-0.00866,1e-05,1.41537]
[1776294597831,65.95,74790.99,0.13,-0.00865,1e-05,1.41398]
[1776294602869,65.95,74789.37,0.13,-0.00865,1e-05,1.41453]
[1776294608908,65.94,74790.31,0.13,-0.00864,1e-05,1.41279]
[1776294615113,65.93,74791.11,0.13,-0.00863,1e-05,1.41118]
[1776294620992,65.92,74791.55,0.13,-0.00862,1e-05,1.40988]
[1776294627035,65.92,74789.24,0.13,-0.00863,1e-05,1.41083]
[1776294632070,65.9,74804.01,0.13,-0.00852,1e-05,1.39525]
[1776294637105,65.89,74814.23,0.13,-0.00845,1e-05,1.3863]
[1776294642139,65.86,74817.13,0.13,-0.00841,1e-05,1.38054]
[1776294647175,65.82,74802.14,0.13,-0.00846,1e-05,1.38735]
[1776294650196,65.8,74820.76,0.13,-0.00834,1e-05,1.37017]
[1776294655403,65.77,74826.63,0.13,-0.00828,1e-05,1.36189]
[1776294661275,65.75,74802.33,0.13,-0.00841,1e-05,1.37943]
[1776294666311,65.75,74796.35,0.13,-0.00844,1e-05,1.3838]
[1776294671361,65.74,74794.02,0.13,-0.00845,1e-05,1.38517]
[1776294676384,65.74,74795.8,0.13,-0.00843,1e-05,1.38318]
[1776294682425,65.73,74798.09,0.13,-0.00842,1e-05,1.38068]
[1776294687460,65.73,74797.25,0.13,-0.00842,1e-05,1.38083]
[1776294692496,65.72,74799.48,0.13,-0.00839,1e-05,1.37716]
[1776294697532,65.72,74816.39,0.13,-0.00829,1e-05,1.36298]
[1776294702566,65.72,74822.04,0.13,-0.00826,1e-05,1.35802]
[1776294707602,65.71,74819.92,0.13,-0.00827,1e-05,1.35941]
[1776294712637,65.71,74815.27,0.13,-0.00829,1e-05,1.36283]
[1776294718679,65.71,74809.15,0.13,-0.00832,1e-05,1.36732]
[1776294723714,65.7,74807.05,0.13,-0.00833,1e-05,1.36863]
[1776294728749,65.7,74807.08,0.13,-0.00833,1e-05,1.36823]
[1776294732778,65.7,74790.24,0.13,-0.00843,1e-05,1.38159]
[1776294737818,65.69,74786.54,0.13,-0.00844,1e-05,1.38409]
[1776294742848,65.69,74785.05,0.13,-0.00845,1e-05,1.38479]
[1776294748890,65.68,74784.53,0.13,-0.00845,1e-05,1.38459]
[1776294751913,65.68,74763.66,0.13,-0.00856,1e-05,1.40007]
[1776294756946,65.67,74761.06,0.13,-0.00857,1e-05,1.40155]
[1776294762989,65.67,74754.99,0.13,-0.0086,1e-05,1.40574]
[1776294768024,65.66,74753.37,0.13,-0.0086,1e-05,1.40638]
[1776294773059,65.66,74751.93,0.13,-0.00861,1e-05,1.40687]
[1776294778094,65.65,74759.06,0.13,-0.00856,1e-05,1.40029]
[1776294782293,65.65,74738.41,0.13,-0.00868,1e-05,1.4169]
[1776294789170,65.64,74742.25,0.13,-0.00865,1e-05,1.4126]
[1776294792363,65.63,74761.24,0.13,-0.00853,1e-05,1.39641]
[1776294798234,65.63,74760.82,0.13,-0.00853,1e-05,1.39598]
[1776294803268,65.62,74761.51,0.13,-0.00852,1e-05,1.39477]
[1776294808304,65.62,74757.01,0.13,-0.00854,1e-05,1.39782]
[1776294813339,65.61,74752.14,0.13,-0.00856,1e-05,1.39981]
[1776294818374,65.6,74755.81,0.13,-0.00853,1e-05,1.39609]
[1776294824416,65.6,74760.03,0.13,-0.0085,1e-05,1.39184]
[1776294829452,65.59,74755.07,0.13,-0.00853,1e-05,1.39528]
[1776294835495,65.58,74751.12,0.13,-0.00855,1e-05,1.3977]
[1776294840530,65.58,74737.73,0.13,-0.00862,1e-05,1.40807]
[1776294845570,65.57,74736.42,0.13,-0.00862,1e-05,1.40832]
[1776294850601,65.57,74743.72,0.13,-0.00857,1e-05,1.40152]
[1776294855635,65.56,74747.16,0.13,-0.00855,1e-05,1.39798]
[1776294860671,65.55,74736.68,0.13,-0.0086,1e-05,1.40585]
[1776294865706,65.55,74718.52,0.13,-0.00871,1e-05,1.42019]
[1776294870741,65.54,74737.45,0.13,-0.00859,1e-05,1.40378]
[1776294875777,65.53,74738.9,0.13,-0.00857,1e-05,1.40058]
[1776294880813,65.53,74740.88,0.13,-0.00855,1e-05,1.39832]
[1776294886856,65.52,74746.85,0.13,-0.00851,1e-05,1.39272]
[1776294891894,65.52,74756.42,0.13,-0.00845,1e-05,1.38431]
[1776294896929,65.52,74755.26,0.13,-0.00846,1e-05,1.38478]
[1776294901976,65.51,74752.32,0.13,-0.00847,1e-05,1.38671]
[1776294904784,65.51,74766.82,0.13,-0.00839,1e-05,1.37474]
[1776294904760,65.51,74749.09,0.13,-0.00849,1e-05,1.38909]
[1776294904989,65.51,74749.09,0.13,-0.00849,1e-05,1.38909]
[1776294906863,65.51,74724.14,0.13,-0.00863,1e-05,1.40975]
[1776294907007,65.51,74687.93,0.13,-0.00886,1e-05,1.44066]
[1776294909107,65.51,74683.58,0.13,-0.00888,1e-05,1.44436]
[1776294909184,65.52,74691.48,0.13,-0.00884,1e-05,1.43791]
[1776294915065,65.51,74698.54,0.13,-0.00879,1e-05,1.43129]
[1776294920102,65.5,74697.26,0.13,-0.00879,1e-05,1.43147]
[1776294923284,65.5,74719.7,0.13,-0.00865,1e-05,1.41198]
[1776294925241,65.5,74696.05,0.13,-0.00879,1e-05,1.43168]
[1776294927159,65.49,74678.15,0.13,-0.0089,1e-05,1.44632]
[1776294931189,65.48,74693.12,0.13,-0.00879,1e-05,1.43148]
[1776294936227,65.48,74678.35,0.13,-0.00888,1e-05,1.44306]
[1776294941264,65.47,74671.81,0.13,-0.00891,1e-05,1.44762]
[1776294946314,65.46,74666.03,0.13,-0.00894,1e-05,1.45151]
[1776294951333,65.45,74660.33,0.13,-0.00896,1e-05,1.45531]
[1776294956369,65.44,74672.36,0.13,-0.00888,1e-05,1.44404]
[1776294961404,65.44,74671.03,0.13,-0.00888,1e-05,1.44421]
[1776294966446,65.43,74669.05,0.13,-0.00889,1e-05,1.44493]
[1776294971480,65.42,74656.38,0.13,-0.00896,1e-05,1.45476]
[1776294976515,65.41,74651.23,0.13,-0.00898,1e-05,1.45811]
[1776294981550,65.4,74661.43,0.13,-0.00891,1e-05,1.44829]
[1776294986586,65.39,74668.37,0.13,-0.00887,1e-05,1.44139]
[1776294991620,65.39,74674.86,0.13,-0.00881,1e-05,1.43359]
[1776294996655,65.38,74677.71,0.13,-0.00879,1e-05,1.43031]
[1776295001696,65.37,74683.56,0.13,-0.00875,1e-05,1.42438]
[1776295003861,65.37,74702.37,0.13,-0.00863,1e-05,1.40846]
[1776295009748,65.36,74703.94,0.13,-0.00862,1e-05,1.40626]
[1776295014782,65.36,74712.18,0.13,-0.00856,1e-05,1.39886]
[1776295019818,65.35,74715.74,0.13,-0.00854,1e-05,1.39539]
[1776295024854,65.35,74721.36,0.13,-0.0085,1e-05,1.39024]
[1776295029891,65.34,74708.76,0.13,-0.00857,1e-05,1.40013]
[1776295031904,65.34,74689.78,0.13,-0.00868,1e-05,1.4157]
[1776295036940,65.34,74686.87,0.13,-0.0087,1e-05,1.41744]
[1776295041974,65.33,74694.7,0.13,-0.00864,1e-05,1.41019]
[1776295047071,65.32,74690.42,0.13,-0.00867,1e-05,1.41311]
[1776295052105,65.32,74691.33,0.13,-0.00865,1e-05,1.41033]
[1776295057140,65.31,74705.76,0.13,-0.00856,1e-05,1.39775]
[1776295062174,65.31,74712.08,0.13,-0.00852,1e-05,1.39199]
[1776295067210,65.31,74707.0,0.13,-0.00854,1e-05,1.39567]
[1776295072245,65.3,74717.99,0.13,-0.00847,1e-05,1.38607]
[1776295077280,65.3,74711.0,0.13,-0.00851,1e-05,1.39135]
[1776295082314,65.29,74707.32,0.13,-0.00853,1e-05,1.39388]
[1776295088357,65.29,74707.53,0.13,-0.00852,1e-05,1.39308]
[1776295093392,65.28,74706.65,0.13,-0.00853,1e-05,1.39329]
[1776295098427,65.28,74715.39,0.13,-0.00847,1e-05,1.38556]
[1776295103462,65.28,74728.97,0.13,-0.00839,1e-05,1.37401]
[1776295108497,65.27,74730.33,0.13,-0.00838,1e-05,1.37257]
[1776295113534,65.27,74730.29,0.13,-0.00837,1e-05,1.37095]
[1776295119575,65.27,74746.6,0.13,-0.00827,1e-05,1.35738]
[1776295124612,65.26,74736.31,0.13,-0.00833,1e-05,1.36549]
[1776295129643,65.26,74736.61,0.13,-0.00833,1e-05,1.36497]
[1776295134679,65.26,74734.15,0.13,-0.00834,1e-05,1.36669]
[1776295140721,65.26,74734.03,0.13,-0.00834,1e-05,1.36644]
[1776295145755,65.25,74735.2,0.13,-0.00833,1e-05,1.36521]
[1776295150792,65.25,74735.37,0.13,-0.00833,1e-05,1.36481]
[1776295155826,65.25,74729.42,0.13,-0.00836,1e-05,1.3693]
[1776295160862,65.25,74730.14,0.13,-0.00835,1e-05,1.3684]
[1776295165899,65.24,74738.48,0.13,-0.0083,1e-05,1.36131]
[1776295170932,65.24,74742.78,0.13,-0.00827,1e-05,1.35759]
[1776295175967,65.24,74742.34,0.13,-0.00827,1e-05,1.35641]
[1776295181003,65.24,74741.25,0.13,-0.00827,1e-05,1.35706]
[1776295187048,65.24,74744.1,0.13,-0.00825,1e-05,1.35447]
[1776295192079,65.23,74741.69,0.13,-0.00827,1e-05,1.35619]
[1776295197114,65.23,74741.28,0.13,-0.00827,1e-05,1.35627]
[1776295202150,65.23,74740.05,0.13,-0.00827,1e-05,1.357]
[1776295203311,65.23,74738.75,0.13,-0.00828,1e-05,1.358]
[1776295203459,65.23,74738.75,0.13,-0.00828,1e-05,1.358]
[1776295204164,65.23,74737.57,0.13,-0.00829,1e-05,1.35935]
[1776295209200,65.23,74738.55,0.13,-0.00828,1e-05,1.35871]
[1776295214234,65.23,74739.2,0.13,-0.00828,1e-05,1.3579]
[1776295219269,65.23,74737.77,0.13,-0.00829,1e-05,1.35878]
[1776295224305,65.23,74727.86,0.13,-0.00834,1e-05,1.3665]
[1776295225404,65.23,74743.39,0.13,-0.00825,1e-05,1.35382]
[1776295231352,65.22,74733.17,0.13,-0.0083,1e-05,1.36049]
[1776295236389,65.22,74730.52,0.13,-0.00831,1e-05,1.36237]
[1776295241422,65.22,74729.34,0.13,-0.00832,1e-05,1.36308]
[1776295246458,65.22,74726.9,0.13,-0.00833,1e-05,1.36481]
[1776295248963,65.22,74727.18,0.13,-0.00833,1e-05,1.36453]
[1776295249016,65.22,74725.97,0.13,-0.00833,1e-05,1.36542]
[1776295251493,65.21,74708.32,0.13,-0.00844,1e-05,1.37975]
[1776295257540,65.21,74702.94,0.13,-0.00846,1e-05,1.38372]
[1776295263582,65.21,74700.12,0.13,-0.00848,1e-05,1.3856]
[1776295266605,65.2,74717.22,0.13,-0.00838,1e-05,1.37136]
[1776295271637,65.2,74723.84,0.13,-0.00834,1e-05,1.36574]
[1776295276674,65.2,74724.41,0.13,-0.00833,1e-05,1.36508]
[1776295281712,65.2,74725.97,0.13,-0.00832,1e-05,1.36362]
[1776295287753,65.2,74738.13,0.13,-0.00825,1e-05,1.35358]
[1776295291781,65.2,74754.62,0.13,-0.00815,1e-05,1.33893]
[1776295296817,65.2,74756.49,0.13,-0.00814,1e-05,1.33747]
[1776295301852,65.2,74745.35,0.13,-0.0082,1e-05,1.3464]
[1776295306887,65.2,74747.75,0.13,-0.00819,1e-05,1.34441]
[1776295311921,65.2,74751.8,0.13,-0.00816,1e-05,1.34112]
[1776295316956,65.2,74746.29,0.13,-0.00819,1e-05,1.34551]
[1776295321992,65.2,74748.14,0.13,-0.00818,1e-05,1.34397]
[1776295328036,65.2,74746.69,0.13,-0.00819,1e-05,1.34509]
[1776295333071,65.2,74738.05,0.13,-0.00824,1e-05,1.35198]
[1776295338106,65.19,74740.75,0.13,-0.00822,1e-05,1.34968]
[1776295343148,65.19,74743.11,0.13,-0.00821,1e-05,1.34769]
[1776295348186,65.19,74719.92,0.13,-0.00834,1e-05,1.36635]
[1776295354227,65.19,74727.49,0.13,-0.00829,1e-05,1.35862]
[1776295359263,65.19,74727.75,0.13,-0.00829,1e-05,1.35822]
[1776295364297,65.19,74730.35,0.13,-0.00827,1e-05,1.35595]
[1776295369332,65.19,74730.92,0.13,-0.00827,1e-05,1.35532]
[1776295375373,65.18,74732.68,0.13,-0.00825,1e-05,1.3537]
[1776295380409,65.18,74728.55,0.13,-0.00828,1e-05,1.35688]
[1776295385444,65.18,74720.71,0.13,-0.00832,1e-05,1.36304]
[1776295390479,65.18,74714.29,0.13,-0.00836,1e-05,1.36802]
[1776295395514,65.18,74698.31,0.13,-0.00845,1e-05,1.38083]
[1776295400549,65.17,74703.21,0.13,-0.00842,1e-05,1.37641]
[1776295405583,65.17,74709.41,0.13,-0.00838,1e-05,1.37103]
[1776295410618,65.17,74709.87,0.13,-0.00837,1e-05,1.3704]
[1776295415654,65.17,74708.51,0.13,-0.00837,1e-05,1.36994]
[1776295420705,65.16,74706.54,0.13,-0.00838,1e-05,1.37132]
[1776295425740,65.16,74708.43,0.13,-0.00837,1e-05,1.36953]
[1776295430775,65.16,74712.9,0.13,-0.00834,1e-05,1.36565]
[1776295435810,65.16,74707.13,0.13,-0.00837,1e-05,1.37013]
[1776295440849,65.16,74705.52,0.13,-0.00838,1e-05,1.37119]
[1776295445884,65.15,74705.59,0.13,-0.00838,1e-05,1.37087]
[1776295450922,65.15,74709.29,0.13,-0.00836,1e-05,1.3676]
[1776295452936,65.15,74728.54,0.13,-0.00824,1e-05,1.35186]
[1776295457977,65.15,74728.15,0.13,-0.00825,1e-05,1.35211]
[1776295459991,65.15,74710.99,0.13,-0.00834,1e-05,1.36602]
[1776295465026,65.15,74704.84,0.13,-0.00838,1e-05,1.37081]
[1776295470072,65.15,74701.56,0.13,-0.0084,1e-05,1.37324]
[1776295471296,65.14,74682.84,0.13,-0.0085,1e-05,1.3872]
[1776295477176,65.14,74687.29,0.13,-0.00847,1e-05,1.38305]
[1776295483163,65.14,74692.49,0.13,-0.00843,1e-05,1.3784]
[1776295488198,65.13,74692.02,0.13,-0.00843,1e-05,1.37836]
[1776295493257,65.13,74707.33,0.13,-0.00834,1e-05,1.36548]
[1776295498292,65.13,74715.97,0.13,-0.00829,1e-05,1.35827]
[1776295503328,65.13,74712.88,0.13,-0.00831,1e-05,1.36059]
[1776295508363,65.13,74704.07,0.13,-0.00836,1e-05,1.36755]
[1776295513398,65.12,74722.03,0.13,-0.00825,1e-05,1.3527]
[1776295518432,65.12,74727.05,0.13,-0.00822,1e-05,1.34855]
[1776295523470,65.12,74727.23,0.13,-0.00822,1e-05,1.34831]
[1776295529510,65.12,74729.76,0.13,-0.00821,1e-05,1.34616]
[1776295534544,65.12,74731.73,0.13,-0.00819,1e-05,1.34318]
[1776295539580,65.12,74730.42,0.13,-0.00819,1e-05,1.34417]
[1776295544616,65.12,74719.55,0.13,-0.00825,1e-05,1.35288]
[1776295549649,65.12,74714.28,0.13,-0.00828,1e-05,1.35698]
[1776295554685,65.12,74714.21,0.13,-0.00828,1e-05,1.35686]
[1776295559720,65.12,74712.66,0.13,-0.00829,1e-05,1.35794]
[1776295565763,65.11,74722.59,0.13,-0.00823,1e-05,1.34974]
[1776295570798,65.11,74720.92,0.13,-0.00824,1e-05,1.35099]
[1776295575833,65.11,74719.13,0.13,-0.00825,1e-05,1.35234]
[1776295580869,65.11,74715.13,0.13,-0.00827,1e-05,1.35548]
[1776295585905,65.11,74711.17,0.13,-0.0083,1e-05,1.35854]
[1776295590941,65.11,74723.14,0.13,-0.00823,1e-05,1.34868]
[1776295595985,65.11,74724.06,0.13,-0.00821,1e-05,1.34652]
[1776295601022,65.11,74741.48,0.13,-0.00811,1e-05,1.33246]
[1776295606072,65.11,74749.31,0.13,-0.00807,1e-05,1.32623]
[1776295611106,65.11,74737.98,0.13,-0.00813,1e-05,1.33537]
[1776295616141,65.11,74738.37,0.13,-0.00813,1e-05,1.33504]
[1776295621175,65.11,74741.63,0.13,-0.00811,1e-05,1.3324]
[1776295626211,65.11,74730.85,0.13,-0.00817,1e-05,1.34101]
[1776295631250,65.11,74724.94,0.13,-0.00821,1e-05,1.34568]
[1776295636280,65.11,74722.33,0.13,-0.00822,1e-05,1.34766]
[1776295641315,65.1,74713.1,0.13,-0.00827,1e-05,1.35503]
[1776295646351,65.1,74715.45,0.13,-0.00826,1e-05,1.35293]
[1776295650379,65.1,74733.03,0.13,-0.00816,1e-05,1.33862]
[1776295653400,65.1,74746.24,0.13,-0.00807,1e-05,1.32673]
[1776295658435,65.1,74747.49,0.13,-0.00807,1e-05,1.32582]
[1776295663472,65.1,74753.72,0.13,-0.00803,1e-05,1.32101]
[1776295668525,65.11,74761.08,0.13,-0.00799,1e-05,1.31531]
[1776295673540,65.11,74760.31,0.13,-0.008,1e-05,1.3161]
[1776295678574,65.11,74754.85,0.13,-0.00803,1e-05,1.32058]
[1776295683610,65.11,74754.17,0.13,-0.00803,1e-05,1.32126]
[1776295688645,65.11,74751.88,0.13,-0.00805,1e-05,1.3232]
[1776295693681,65.11,74753.14,0.13,-0.00804,1e-05,1.3223]
[1776295698716,65.11,74753.19,0.13,-0.00804,1e-05,1.32237]
[1776295703750,65.11,74753.87,0.13,-0.00804,1e-05,1.32195]
[1776295708786,65.11,74754.06,0.13,-0.00804,1e-05,1.32193]
[1776295713822,65.12,74745.53,0.13,-0.00808,1e-05,1.32752]
[1776295718857,65.12,74752.04,0.13,-0.00804,1e-05,1.32246]
[1776295723890,65.12,74757.39,0.13,-0.00802,1e-05,1.31838]
[1776295728926,65.12,74759.41,0.13,-0.00801,1e-05,1.31697]
[1776295733961,65.12,74762.36,0.13,-0.00799,1e-05,1.31483]
[1776295738995,65.12,74764.02,0.13,-0.00798,1e-05,1.31373]
[1776295745038,65.13,74763.18,0.13,-0.00799,1e-05,1.31466]
[1776295750073,65.13,74755.18,0.13,-0.00803,1e-05,1.32121]
[1776295756114,65.13,74754.5,0.13,-0.00804,1e-05,1.32192]
[1776295761151,65.13,74748.15,0.13,-0.00808,1e-05,1.32712]
[1776295766185,65.13,74742.78,0.13,-0.00811,1e-05,1.33149]
[1776295771220,65.13,74746.84,0.13,-0.00808,1e-05,1.32702]
[1776295776256,65.13,74746.79,0.13,-0.00808,1e-05,1.32717]
[1776295781289,65.13,74746.24,0.13,-0.00808,1e-05,1.32773]
[1776295786325,65.13,74744.48,0.13,-0.00809,1e-05,1.32924]
[1776295791362,65.14,74743.01,0.13,-0.0081,1e-05,1.33052]
[1776295796394,65.14,74741.99,0.13,-0.00811,1e-05,1.33142]
[1776295801430,65.14,74742.11,0.13,-0.00811,1e-05,1.33141]
[1776295808478,65.14,74741.18,0.13,-0.00811,1e-05,1.33227]
[1776295814521,65.14,74740.76,0.13,-0.00812,1e-05,1.3327]
[1776295816540,65.14,74765.27,0.13,-0.00798,1e-05,1.31322]
[1776295818552,65.14,74744.11,0.13,-0.0081,1e-05,1.33014]
[1776295823586,65.14,74738.8,0.13,-0.00813,1e-05,1.33449]
[1776295828618,65.14,74740.89,0.13,-0.00812,1e-05,1.33288]
[1776295833653,65.14,74749.33,0.13,-0.00806,1e-05,1.32494]
[1776295838693,65.14,74751.26,0.13,-0.00805,1e-05,1.32359]
[1776295843726,65.15,74753.63,0.13,-0.00804,1e-05,1.32186]
[1776295848764,65.15,74762.74,0.13,-0.00799,1e-05,1.31483]
[1776295853796,65.15,74771.14,0.13,-0.00795,1e-05,1.30843]
[1776295858831,65.15,74775.4,0.13,-0.00793,1e-05,1.30537]
[1776295863865,65.15,74780.92,0.13,-0.0079,1e-05,1.30136]
[1776295868902,65.16,74780.01,0.13,-0.0079,1e-05,1.30243]
[1776295873941,65.16,74778.33,0.13,-0.00792,1e-05,1.30412]
[1776295879980,65.16,74776.51,0.13,-0.00793,1e-05,1.30598]
[1776295885055,65.17,74775.2,0.13,-0.00794,1e-05,1.3073]
[1776295890051,65.17,74757.81,0.13,-0.00804,1e-05,1.32132]
[1776295895087,65.17,74745.64,0.13,-0.0081,1e-05,1.32992]
[1776295900122,65.17,74746.58,0.13,-0.0081,1e-05,1.32927]
[1776295905158,65.17,74748.26,0.13,-0.00809,1e-05,1.32803]
[1776295910193,65.17,74749.62,0.13,-0.00808,1e-05,1.32705]
[1776295918249,65.18,74750.65,0.13,-0.00808,1e-05,1.32639]
[1776295923292,65.18,74748.52,0.13,-0.00809,1e-05,1.32817]
[1776295926306,65.18,74729.76,0.13,-0.00819,1e-05,1.34322]
[1776295931341,65.18,74730.42,0.13,-0.00819,1e-05,1.34261]
[1776295936376,65.17,74727.85,0.13,-0.0082,1e-05,1.34459]
[1776295941411,65.17,74737.07,0.13,-0.00815,1e-05,1.33709]
[1776295946448,65.17,74749.13,0.13,-0.00808,1e-05,1.32743]
[1776295951481,65.17,74748.49,0.13,-0.00808,1e-05,1.3267]
[1776295956518,65.17,74746.71,0.13,-0.00809,1e-05,1.32819]
[1776295961551,65.18,74747.77,0.13,-0.00808,1e-05,1.32742]
[1776295966586,65.18,74744.63,0.13,-0.0081,1e-05,1.33001]
[1776295971623,65.18,74741.02,0.13,-0.00812,1e-05,1.33295]
[1776295976657,65.18,74743.29,0.13,-0.00811,1e-05,1.33116]
[1776295983706,65.18,74746.22,0.13,-0.00809,1e-05,1.32888]
[1776295988741,65.18,74755.23,0.13,-0.00804,1e-05,1.32174]
[1776295993777,65.18,74756.04,0.13,-0.00804,1e-05,1.32121]
[1776295998811,65.18,74757.12,0.13,-0.00804,1e-05,1.32051]
[1776296003848,65.18,74750.31,0.13,-0.00807,1e-05,1.32604]
[1776296008882,65.18,74751.34,0.13,-0.00807,1e-05,1.3253]
[1776296013916,65.18,74752.63,0.13,-0.00805,1e-05,1.32305]
[1776296021000,65.18,74753.88,0.13,-0.00805,1e-05,1.32219]
[1776296028018,65.18,74755.06,0.13,-0.00804,1e-05,1.32138]
[1776296033054,65.19,74752.35,0.13,-0.00806,1e-05,1.32361]
[1776296039095,65.19,74749.86,0.13,-0.00807,1e-05,1.32566]
[1776296044130,65.19,74747.68,0.13,-0.00809,1e-05,1.32743]
[1776296049165,65.19,74741.08,0.13,-0.00812,1e-05,1.33272]
[1776296054199,65.19,74734.98,0.13,-0.00816,1e-05,1.33757]
[1776296059234,65.19,74734.05,0.13,-0.00816,1e-05,1.33827]
[1776296064270,65.18,74717.51,0.13,-0.00826,1e-05,1.35152]
[1776296069305,65.18,74706.9,0.13,-0.00832,1e-05,1.35997]
[1776296074341,65.18,74695.44,0.13,-0.00837,1e-05,1.36774]
[1776296080384,65.18,74692.56,0.13,-0.00839,1e-05,1.36977]
[1776296085420,65.18,74693.8,0.13,-0.00838,1e-05,1.36849]
[1776296090455,65.17,74690.09,0.13,-0.0084,1e-05,1.37126]
[1776296095490,65.17,74689.43,0.13,-0.0084,1e-05,1.37153]
[1776296099519,65.17,74708.01,0.13,-0.00829,1e-05,1.35618]
[1776296104554,65.17,74711.36,0.13,-0.00827,1e-05,1.35337]
[1776296110198,65.17,74705.98,0.13,-0.0083,1e-05,1.35763]
[1776296110465,65.17,74706.59,0.13,-0.0083,1e-05,1.35711]
[1776296110606,65.17,74706.59,0.13,-0.0083,1e-05,1.35711]
[1776296111639,65.17,74706.59,0.13,-0.0083,1e-05,1.35711]
[1776296112144,65.17,74675.65,0.13,-0.00848,1e-05,1.38243]
[1776296115645,65.16,74657.23,0.13,-0.00859,1e-05,1.39743]
[1776296120680,65.16,74653.71,0.13,-0.0086,1e-05,1.39981]
[1776296125715,65.16,74666.26,0.13,-0.00853,1e-05,1.38886]
[1776296130761,65.15,74667.59,0.13,-0.00851,1e-05,1.38729]
[1776296135797,65.15,74658.19,0.13,-0.00856,1e-05,1.3933]
[1776296141967,65.14,74670.1,0.13,-0.00848,1e-05,1.38286]
[1776296147879,65.14,74669.66,0.13,-0.00848,1e-05,1.38268]
[1776296152915,65.14,74669.8,0.13,-0.00848,1e-05,1.38211]
[1776296157950,65.13,74661.98,0.13,-0.00852,1e-05,1.38809]
[1776296163003,65.13,74667.78,0.13,-0.00848,1e-05,1.38279]
[1776296168031,65.12,74662.32,0.13,-0.00851,1e-05,1.38687]
[1776296173067,65.12,74666.06,0.13,-0.00849,1e-05,1.38334]
[1776296178102,65.12,74670.15,0.13,-0.00846,1e-05,1.37956]
[1776296183136,65.11,74674.41,0.13,-0.00843,1e-05,1.37567]
[1776296189179,65.11,74673.53,0.13,-0.00844,1e-05,1.37596]
[1776296194213,65.11,74665.21,0.13,-0.00847,1e-05,1.3811]
[1776296199250,65.1,74659.26,0.13,-0.00851,1e-05,1.3856]
[1776296206298,65.1,74657.42,0.13,-0.00851,1e-05,1.3865]
[1776296212340,65.09,74656.11,0.13,-0.00852,1e-05,1.38706]
[1776296216368,65.09,74679.2,0.13,-0.00838,1e-05,1.36767]
[1776296221403,65.09,74685.15,0.13,-0.00834,1e-05,1.36259]
[1776296226440,65.09,74704.12,0.13,-0.00823,1e-05,1.34702]
[1776296231476,65.09,74703.34,0.13,-0.00824,1e-05,1.34759]
[1776296236512,65.09,74693.01,0.13,-0.00829,1e-05,1.3559]
[1776296241545,65.08,74694.08,0.13,-0.00829,1e-05,1.35486]
[1776296246579,65.08,74693.13,0.13,-0.00829,1e-05,1.35545]
[1776296251615,65.08,74688.14,0.13,-0.00831,1e-05,1.358]
[1776296256649,65.08,74683.57,0.13,-0.00834,1e-05,1.36151]
[1776296261685,65.08,74685.5,0.13,-0.00832,1e-05,1.35973]
[1776296266720,65.08,74686.29,0.13,-0.00832,1e-05,1.3589]
[1776296271755,65.07,74687.55,0.13,-0.00831,1e-05,1.3577]
[1776296276790,65.07,74687.62,0.13,-0.00831,1e-05,1.35747]
[1776296281824,65.07,74686.18,0.13,-0.00831,1e-05,1.35847]
[1776296286860,65.07,74694.81,0.13,-0.00826,1e-05,1.35131]
[1776296291895,65.07,74696.86,0.13,-0.00825,1e-05,1.34956]
[1776296296930,65.07,74698.7,0.13,-0.00824,1e-05,1.348]
[1776296303099,65.07,74699.9,0.13,-0.00823,1e-05,1.34696]
[1776296309015,65.07,74700.3,0.13,-0.00823,1e-05,1.34656]
[1776296314049,65.07,74699.88,0.13,-0.00822,1e-05,1.34552]
[1776296319084,65.07,74702.14,0.13,-0.00821,1e-05,1.34363]
[1776296324119,65.07,74696.93,0.13,-0.00824,1e-05,1.34779]
[1776296330160,65.07,74696.09,0.13,-0.00824,1e-05,1.34836]
[1776296335196,65.06,74697.24,0.13,-0.00824,1e-05,1.34732]
[1776296340237,65.06,74698.58,0.13,-0.00823,1e-05,1.34613]
[1776296345266,65.06,74693.72,0.13,-0.00826,1e-05,1.34994]
[1776296350308,65.06,74692.23,0.13,-0.00826,1e-05,1.35102]
[1776296356343,65.06,74691.37,0.13,-0.00827,1e-05,1.35157]
[1776296358357,65.06,74666.12,0.13,-0.00841,1e-05,1.37217]
[1776296363524,65.06,74663.38,0.13,-0.00843,1e-05,1.37412]
[1776296369433,65.05,74658.65,0.13,-0.00845,1e-05,1.37762]
[1776296374469,65.05,74658.8,0.13,-0.00844,1e-05,1.37582]
[1776296379504,65.05,74661.83,0.13,-0.00842,1e-05,1.37301]
[1776296384539,65.05,74661.99,0.13,-0.00842,1e-05,1.37257]
[1776296389574,65.04,74658.74,0.13,-0.00844,1e-05,1.37496]
[1776296394613,65.04,74660.0,0.13,-0.00843,1e-05,1.37359]
[1776296399648,65.04,74649.97,0.13,-0.00848,1e-05,1.38158]
[1776296404686,65.03,74645.09,0.13,-0.00851,1e-05,1.38529]
[1776296410728,65.03,74646.12,0.13,-0.0085,1e-05,1.38403]
[1776296415763,65.03,74659.55,0.13,-0.00842,1e-05,1.37263]
[1776296420798,65.03,74660.04,0.13,-0.00842,1e-05,1.37199]
[1776296425833,65.02,74658.05,0.13,-0.00842,1e-05,1.37336]
[1776296430869,65.02,74652.66,0.13,-0.00845,1e-05,1.3775]
[1776296435903,65.02,74652.76,0.13,-0.00844,1e-05,1.37578]
[1776296440940,65.02,74648.5,0.13,-0.00847,1e-05,1.379]
[1776296445975,65.01,74650.8,0.13,-0.00845,1e-05,1.37678]
[1776296452018,65.01,74650.26,0.13,-0.00845,1e-05,1.37686]
[1776296457053,65.01,74649.07,0.13,-0.00846,1e-05,1.37753]
[1776296462089,65.01,74646.44,0.13,-0.00847,1e-05,1.3794]
[1776296467123,65.0,74637.45,0.13,-0.00852,1e-05,1.38653]
[1776296472158,65.0,74642.04,0.13,-0.00849,1e-05,1.38235]
[1776296477195,65.0,74645.74,0.13,-0.00847,1e-05,1.37896]
[1776296482234,64.99,74639.7,0.13,-0.0085,1e-05,1.38367]
[1776296487269,64.99,74633.23,0.13,-0.00854,1e-05,1.38868]
[1776296492304,64.99,74631.4,0.13,-0.00854,1e-05,1.38846]
[1776296497338,64.98,74623.97,0.13,-0.00858,1e-05,1.39422]
[1776296502374,64.98,74626.52,0.13,-0.00856,1e-05,1.39164]
[1776296509424,64.98,74625.06,0.13,-0.00856,1e-05,1.39228]
[1776296514576,64.97,74624.65,0.13,-0.00856,1e-05,1.39222]
[1776296520501,64.97,74625.62,0.13,-0.00855,1e-05,1.39092]
[1776296525537,64.96,74626.65,0.13,-0.00855,1e-05,1.38967]
[1776296530571,64.96,74629.68,0.13,-0.00853,1e-05,1.38677]
[1776296535608,64.96,74643.44,0.13,-0.00844,1e-05,1.37508]
[1776296540653,64.96,74649.98,0.13,-0.0084,1e-05,1.36947]
[1776296545695,64.96,74664.38,0.13,-0.00832,1e-05,1.35748]
[1776296550724,64.96,74672.58,0.13,-0.00827,1e-05,1.35073]
[1776296555757,64.96,74678.4,0.13,-0.00823,1e-05,1.34464]
[1776296560797,64.96,74682.21,0.13,-0.0082,1e-05,1.34158]
[1776296565831,64.96,74686.25,0.13,-0.00818,1e-05,1.33839]
[1776296570867,64.96,74682.94,0.13,-0.0082,1e-05,1.34109]
[1776296576907,64.96,74673.43,0.13,-0.00826,1e-05,1.34876]
[1776296581943,64.96,74669.62,0.13,-0.00828,1e-05,1.3518]
[1776296586978,64.95,74669.81,0.13,-0.00828,1e-05,1.35155]
[1776296592013,64.95,74668.77,0.13,-0.00828,1e-05,1.35231]
[1776296597048,64.95,74668.16,0.13,-0.00828,1e-05,1.3527]
[1776296602082,64.95,74672.55,0.13,-0.00826,1e-05,1.34903]
[1776296607117,64.95,74671.41,0.13,-0.00826,1e-05,1.34988]
[1776296612152,64.95,74672.72,0.13,-0.00825,1e-05,1.34742]
[1776296617188,64.95,74673.62,0.13,-0.00824,1e-05,1.34664]
[1776296622222,64.95,74672.34,0.13,-0.00825,1e-05,1.34763]
[1776296627258,64.95,74670.8,0.13,-0.00826,1e-05,1.34883]
[1776296634308,64.95,74669.46,0.13,-0.00826,1e-05,1.34983]
[1776296639343,64.95,74667.59,0.13,-0.00828,1e-05,1.35129]
[1776296644378,64.95,74658.58,0.13,-0.00833,1e-05,1.35857]
[1776296649413,64.95,74658.81,0.13,-0.00832,1e-05,1.35825]
[1776296654448,64.95,74647.44,0.13,-0.00839,1e-05,1.36745]
[1776296659483,64.94,74643.33,0.13,-0.00841,1e-05,1.3706]
[1776296664519,64.94,74656.26,0.13,-0.00834,1e-05,1.35973]
[1776296669553,64.94,74653.48,0.13,-0.00835,1e-05,1.36185]
[1776296674589,64.94,74655.2,0.13,-0.00833,1e-05,1.35895]
[1776296679627,64.94,74652.79,0.13,-0.00834,1e-05,1.36081]
[1776296684658,64.94,74650.58,0.13,-0.00836,1e-05,1.3625]
[1776296689694,64.94,74648.71,0.13,-0.00837,1e-05,1.36391]
[1776296694729,64.93,74645.32,0.13,-0.00839,1e-05,1.36657]
[1776296699764,64.93,74644.82,0.13,-0.00839,1e-05,1.36684]
[1776296706816,64.93,74654.39,0.13,-0.00833,1e-05,1.35883]
[1776296711848,64.93,74654.29,0.13,-0.00833,1e-05,1.3588]
[1776296716883,64.93,74649.03,0.13,-0.00836,1e-05,1.36295]
[1776296721917,64.93,74647.38,0.13,-0.00837,1e-05,1.36419]
[1776296726984,64.93,74647.4,0.13,-0.00837,1e-05,1.36401]
[1776296732020,64.93,74646.86,0.13,-0.00836,1e-05,1.363]
[1776296737056,64.93,74652.88,0.13,-0.00833,1e-05,1.35798]
[1776296742090,64.93,74660.04,0.13,-0.00828,1e-05,1.35209]
[1776296747125,64.93,74662.94,0.13,-0.00827,1e-05,1.3497]
[1776296752160,64.93,74670.53,0.13,-0.00822,1e-05,1.34355]
[1776296757195,64.93,74671.93,0.13,-0.00822,1e-05,1.34242]
[1776296762230,64.93,74674.09,0.13,-0.0082,1e-05,1.34067]
[1776296767265,64.93,74688.21,0.13,-0.00812,1e-05,1.3293]
[1776296770290,64.93,74707.01,0.13,-0.00802,1e-05,1.31434]
[1776296775326,64.93,74717.87,0.13,-0.00796,1e-05,1.30598]
[1776296779354,64.93,74734.11,0.13,-0.00787,1e-05,1.29343]
[1776296784388,64.93,74740.4,0.13,-0.00784,1e-05,1.28887]
[1776296789423,64.94,74742.98,0.13,-0.00782,1e-05,1.28728]
[1776296794456,64.94,74743.98,0.13,-0.00781,1e-05,1.28566]
[1776296799492,64.95,74729.6,0.13,-0.0079,1e-05,1.29736]
[1776296804527,64.95,74722.82,0.13,-0.00794,1e-05,1.30305]
[1776296809563,64.95,74730.85,0.13,-0.00789,1e-05,1.29705]
[1776296815604,64.96,74730.09,0.13,-0.0079,1e-05,1.2981]
[1776296820639,64.96,74731.87,0.13,-0.00789,1e-05,1.29707]
[1776296825673,64.96,74729.39,0.13,-0.00791,1e-05,1.29941]
[1776296830709,64.97,74729.5,0.13,-0.00791,1e-05,1.29969]
[1776296835744,64.97,74739.38,0.13,-0.00786,1e-05,1.29231]
[1776296840779,64.97,74734.8,0.13,-0.00789,1e-05,1.29629]
[1776296845814,64.98,74738.38,0.13,-0.00787,1e-05,1.29384]
[1776296850852,64.98,74740.83,0.13,-0.00786,1e-05,1.29228]
[1776296857005,64.98,74736.22,0.13,-0.00788,1e-05,1.29501]
[1776296862934,64.99,74738.14,0.13,-0.00787,1e-05,1.29392]
[1776296867970,64.99,74746.38,0.13,-0.00783,1e-05,1.28782]
[1776296873006,64.99,74748.3,0.13,-0.00782,1e-05,1.28674]
[1776296878041,65.0,74747.0,0.13,-0.00783,1e-05,1.28818]
[1776296883076,65.0,74748.79,0.13,-0.00783,1e-05,1.2872]
[1776296888111,65.0,74747.31,0.13,-0.00784,1e-05,1.28887]
[1776296893146,65.01,74747.73,0.13,-0.00784,1e-05,1.28897]
[1776296898181,65.01,74748.06,0.13,-0.00784,1e-05,1.28912]
[1776296905229,65.02,74746.78,0.13,-0.00785,1e-05,1.29066]
[1776296910265,65.02,74748.91,0.13,-0.00784,1e-05,1.28929]
[1776296915299,65.02,74750.13,0.13,-0.00783,1e-05,1.2875]
[1776296920337,65.03,74743.61,0.13,-0.00787,1e-05,1.29295]
[1776296925376,65.03,74746.74,0.13,-0.00785,1e-05,1.29084]
[1776296930406,65.03,74746.95,0.13,-0.00785,1e-05,1.29102]
[1776296935440,65.04,74746.39,0.13,-0.00786,1e-05,1.2918]
[1776296943496,65.04,74747.32,0.13,-0.00786,1e-05,1.2916]
[1776296948537,65.04,74756.33,0.13,-0.00781,1e-05,1.28492]
[1776296953570,65.05,74773.21,0.13,-0.00772,1e-05,1.27227]
[1776296958606,65.05,74771.79,0.13,-0.00773,1e-05,1.27389]
[1776296963639,65.06,74772.86,0.13,-0.00773,1e-05,1.2736]
[1776296968675,65.06,74774.42,0.13,-0.00773,1e-05,1.27295]
[1776296973711,65.07,74782.82,0.13,-0.00768,1e-05,1.26577]
[1776296978745,65.07,74796.28,0.13,-0.00761,1e-05,1.25609]
[1776296983781,65.08,74793.68,0.13,-0.00763,1e-05,1.25876]
[1776296988815,65.09,74790.39,0.13,-0.00765,1e-05,1.26194]
[1776296993852,65.09,74782.31,0.13,-0.0077,1e-05,1.26879]
[1776296998886,65.1,74771.62,0.13,-0.00776,1e-05,1.27764]
[1776297003925,65.1,74762.53,0.13,-0.00781,1e-05,1.28516]
[1776297008960,65.1,74773.11,0.13,-0.00776,1e-05,1.27738]
[1776297013996,65.11,74769.5,0.13,-0.00778,1e-05,1.28066]
[1776297019031,65.11,74775.35,0.13,-0.00775,1e-05,1.2766]
[1776297024067,65.12,74777.92,0.13,-0.00774,1e-05,1.27512]
[1776297029102,65.12,74777.99,0.13,-0.00774,1e-05,1.27558]
[1776297034138,65.13,74767.95,0.13,-0.0078,1e-05,1.28261]
[1776297039172,65.13,74752.75,0.13,-0.00788,1e-05,1.29487]
[1776297044207,65.13,74764.66,0.13,-0.00782,1e-05,1.28593]
[1776297049245,65.14,74775.9,0.13,-0.00776,1e-05,1.27774]
[1776297054282,65.14,74777.51,0.13,-0.00776,1e-05,1.27699]
[1776297059312,65.15,74778.16,0.13,-0.00776,1e-05,1.27699]
[1776297064346,65.15,74784.02,0.13,-0.00773,1e-05,1.27286]
[1776297069387,65.16,74795.47,0.13,-0.00767,1e-05,1.26473]
[1776297071397,65.16,74814.68,0.13,-0.00757,1e-05,1.25015]
[1776297076432,65.17,74819.9,0.13,-0.00754,1e-05,1.24707]
[1776297080460,65.17,74840.12,0.13,-0.00744,1e-05,1.23226]
[1776297085503,65.18,74856.24,0.13,-0.00736,1e-05,1.2213]
[1776297090538,65.19,74855.52,0.13,-0.00737,1e-05,1.22282]
[1776297095574,65.2,74851.62,0.13,-0.00739,1e-05,1.22549]
[1776297100608,65.21,74843.85,0.13,-0.00744,1e-05,1.23225]
[1776297105643,65.21,74848.99,0.13,-0.00742,1e-05,1.22928]
[1776297110678,65.22,74856.85,0.13,-0.00739,1e-05,1.22437]
[1776297115716,65.23,74859.54,0.13,-0.00738,1e-05,1.22333]
[1776297121760,65.24,74864.04,0.13,-0.00736,1e-05,1.22118]
[1776297126793,65.25,74865.54,0.13,-0.00736,1e-05,1.22106]
[1776297131828,65.26,74856.98,0.13,-0.00741,1e-05,1.22841]
[1776297136863,65.27,74850.03,0.13,-0.00746,1e-05,1.23451]
[1776297141899,65.28,74843.64,0.13,-0.0075,1e-05,1.24017]
[1776297146933,65.28,74840.74,0.13,-0.00752,1e-05,1.24316]
[1776297151968,65.29,74841.54,0.13,-0.00751,1e-05,1.24206]
[1776297157002,65.3,74833.97,0.13,-0.00756,1e-05,1.24851]
[1776297163046,65.31,74833.9,0.13,-0.00756,1e-05,1.24939]
[1776297168080,65.31,74838.38,0.13,-0.00754,1e-05,1.24667]
[1776297173116,65.32,74838.3,0.13,-0.00755,1e-05,1.24742]
[1776297178152,65.32,74849.95,0.13,-0.00749,1e-05,1.2393]
[1776297183188,65.33,74850.57,0.13,-0.00749,1e-05,1.23961]
[1776297188221,65.34,74848.51,0.13,-0.00751,1e-05,1.24192]
[1776297193258,65.35,74853.26,0.13,-0.00749,1e-05,1.23911]
[1776297198291,65.35,74851.97,0.13,-0.0075,1e-05,1.24086]
[1776297203325,65.36,74849.32,0.13,-0.00752,1e-05,1.24363]
[1776297208364,65.37,74850.77,0.13,-0.00752,1e-05,1.2433]
[1776297213397,65.37,74847.29,0.13,-0.00753,1e-05,1.24542]
[1776297218431,65.38,74839.04,0.13,-0.00758,1e-05,1.25239]
[1776297223465,65.39,74832.2,0.13,-0.00762,1e-05,1.25825]
[1776297229639,65.39,74834.69,0.13,-0.00762,1e-05,1.25723]
[1776297234392,65.4,74835.13,0.13,-0.00762,1e-05,1.25714]
[1776297234490,65.4,74835.73,0.13,-0.00761,1e-05,1.25694]
[1776297239709,65.4,74833.84,0.13,-0.00763,1e-05,1.25913]
[1776297245622,65.41,74835.78,0.13,-0.00762,1e-05,1.25837]
[1776297250657,65.42,74835.89,0.13,-0.00763,1e-05,1.25888]
[1776297256334,65.42,74836.23,0.13,-0.00763,1e-05,1.25909]
[1776297256435,65.42,74836.51,0.13,-0.00763,1e-05,1.25899]
[1776297261734,65.43,74829.0,0.13,-0.00767,1e-05,1.26542]
[1776297266769,65.43,74827.01,0.13,-0.00769,1e-05,1.26745]
[1776297271806,65.44,74821.27,0.13,-0.00772,1e-05,1.27107]
[1776297276838,65.44,74829.33,0.13,-0.00767,1e-05,1.26538]
[1776297281873,65.45,74827.35,0.13,-0.00769,1e-05,1.26742]
[1776297286914,65.45,74827.68,0.13,-0.00769,1e-05,1.26768]
[1776297291945,65.46,74830.56,0.13,-0.00768,1e-05,1.266]
[1776297296980,65.46,74837.15,0.13,-0.00765,1e-05,1.26148]
[1776297302019,65.46,74829.27,0.13,-0.00769,1e-05,1.26803]
[1776297307051,65.47,74820.82,0.13,-0.00774,1e-05,1.27502]
[1776297313093,65.47,74811.1,0.13,-0.0078,1e-05,1.28301]
[1776297318128,65.48,74807.03,0.13,-0.00782,1e-05,1.28654]
[1776297323162,65.48,74805.43,0.13,-0.00783,1e-05,1.28814]
[1776297329204,65.48,74803.23,0.13,-0.00785,1e-05,1.29027]
[1776297334240,65.49,74802.1,0.13,-0.00785,1e-05,1.2902]
[1776297339275,65.49,74799.46,0.13,-0.00787,1e-05,1.2926]
[1776297344311,65.49,74795.63,0.13,-0.00789,1e-05,1.29593]
[1776297349344,65.5,74788.44,0.13,-0.00793,1e-05,1.30185]
[1776297354379,65.5,74791.58,0.13,-0.00792,1e-05,1.29966]
[1776297359415,65.5,74795.35,0.13,-0.0079,1e-05,1.29701]
[1776297364450,65.5,74795.05,0.13,-0.0079,1e-05,1.29756]
[1776297369485,65.51,74793.67,0.13,-0.00791,1e-05,1.29893]
[1776297374519,65.51,74794.28,0.13,-0.00791,1e-05,1.29875]
[1776297380561,65.51,74793.53,0.13,-0.00792,1e-05,1.29968]
[1776297385597,65.51,74792.71,0.13,-0.00792,1e-05,1.3006]
[1776297390632,65.52,74791.73,0.13,-0.00793,1e-05,1.30164]
[1776297395668,65.52,74791.48,0.13,-0.00793,1e-05,1.30082]
[1776297400835,65.52,74791.85,0.13,-0.00793,1e-05,1.30086]
[1776297409765,65.53,74791.57,0.13,-0.00793,1e-05,1.30156]
[1776297416814,65.53,74791.96,0.13,-0.00793,1e-05,1.30162]
[1776297421849,65.53,74792.1,0.13,-0.00793,1e-05,1.30177]
[1776297426887,65.53,74811.86,0.13,-0.00783,1e-05,1.28665]
[1776297431922,65.54,74819.38,0.13,-0.00779,1e-05,1.28123]
[1776297437964,65.54,74818.15,0.13,-0.0078,1e-05,1.2827]
[1776297444009,65.55,74817.76,0.13,-0.0078,1e-05,1.28351]
[1776297450047,65.55,74817.37,0.13,-0.00781,1e-05,1.28433]
[1776297457097,65.56,74816.5,0.13,-0.00781,1e-05,1.28432]
[1776297462132,65.56,74810.19,0.13,-0.00785,1e-05,1.28963]
[1776297467167,65.56,74808.93,0.13,-0.00786,1e-05,1.29099]
[1776297472212,65.57,74810.07,0.13,-0.00785,1e-05,1.2905]
[1776297475227,65.57,74789.34,0.13,-0.00797,1e-05,1.30691]
[1776297480267,65.57,74795.08,0.13,-0.00794,1e-05,1.30265]
[1776297485296,65.57,74794.66,0.13,-0.00795,1e-05,1.30329]
[1776297490332,65.58,74791.51,0.13,-0.00796,1e-05,1.30603]
[1776297495367,65.58,74791.84,0.13,-0.00796,1e-05,1.30603]
[1776297500401,65.58,74789.48,0.13,-0.00798,1e-05,1.30813]
[1776297506446,65.58,74788.17,0.13,-0.00799,1e-05,1.30946]
[1776297511625,65.59,74786.85,0.13,-0.00799,1e-05,1.30944]
[1776297517522,65.59,74789.29,0.13,-0.00798,1e-05,1.30782]
[1776297522558,65.59,74789.63,0.13,-0.00798,1e-05,1.30783]
[1776297527593,65.59,74791.68,0.13,-0.00797,1e-05,1.30649]
[1776297533635,65.6,74802.99,0.13,-0.00791,1e-05,1.29802]
[1776297540686,65.6,74807.03,0.13,-0.00789,1e-05,1.29534]
[1776297545721,65.6,74807.47,0.13,-0.00789,1e-05,1.29533]
[1776297550755,65.61,74803.77,0.13,-0.00791,1e-05,1.29854]
[1776297555791,65.61,74803.24,0.13,-0.00792,1e-05,1.29927]
[1776297561833,65.61,74804.08,0.13,-0.00792,1e-05,1.29899]
[1776297566870,65.62,74805.95,0.13,-0.00791,1e-05,1.29785]
[1776297572046,65.62,74804.29,0.13,-0.00791,1e-05,1.29823]
[1776297580968,65.62,74802.46,0.13,-0.00793,1e-05,1.3002]
[1776297586002,65.63,74801.43,0.13,-0.00793,1e-05,1.30131]
[1776297592186,65.63,74799.83,0.13,-0.00794,1e-05,1.30292]
[1776297598112,65.63,74811.06,0.13,-0.00788,1e-05,1.2945]
[1776297600126,65.63,74818.18,0.13,-0.00785,1e-05,1.28912]
[1776297603125,65.64,74823.01,0.13,-0.00782,1e-05,1.28562]
[1776297608161,65.64,74819.33,0.13,-0.00785,1e-05,1.2889]
[1776297613197,65.64,74819.68,0.13,-0.00785,1e-05,1.289]
[1776297618232,65.65,74829.79,0.13,-0.00779,1e-05,1.28156]
[1776297623270,65.65,74837.04,0.13,-0.00776,1e-05,1.27638]
[1776297628303,65.65,74830.08,0.13,-0.0078,1e-05,1.28217]
[1776297633337,65.66,74834.33,0.13,-0.00777,1e-05,1.27802]
[1776297638372,65.66,74831.86,0.13,-0.00779,1e-05,1.28034]
[1776297643407,65.66,74820.92,0.13,-0.00785,1e-05,1.28916]
[1776297648442,65.67,74819.13,0.13,-0.00786,1e-05,1.29084]
[1776297653477,65.67,74811.67,0.13,-0.0079,1e-05,1.29691]
[1776297658511,65.67,74823.33,0.13,-0.00784,1e-05,1.28813]
[1776297663552,65.68,74828.55,0.13,-0.00781,1e-05,1.28441]
[1776297668582,65.68,74830.18,0.13,-0.00781,1e-05,1.28348]
[1776297673617,65.68,74843.57,0.13,-0.00774,1e-05,1.27355]
[1776297678651,65.69,74840.96,0.13,-0.00775,1e-05,1.27595]
[1776297683687,65.69,74841.37,0.13,-0.00775,1e-05,1.27604]
[1776297689729,65.69,74842.05,0.13,-0.00775,1e-05,1.276]
[1776297692903,65.7,74855.18,0.13,-0.00768,1e-05,1.26491]
[1776297698792,65.7,74843.33,0.13,-0.00775,1e-05,1.2745]
[1776297703827,65.7,74843.29,0.13,-0.00775,1e-05,1.27494]
[1776297708862,65.71,74834.98,0.13,-0.0078,1e-05,1.28173]
[1776297713897,65.71,74846.46,0.13,-0.00774,1e-05,1.27329]
[1776297718932,65.71,74845.89,0.13,-0.00774,1e-05,1.27415]
[1776297723967,65.72,74846.48,0.13,-0.00774,1e-05,1.27412]
[1776297729005,65.72,74834.36,0.13,-0.00781,1e-05,1.28384]
[1776297733233,65.72,74822.44,0.13,-0.00788,1e-05,1.29329]
[1776297733247,65.72,74819.12,0.13,-0.0079,1e-05,1.29592]
[1776297739072,65.73,74812.25,0.13,-0.00794,1e-05,1.30153]
[1776297744107,65.73,74806.82,0.13,-0.00797,1e-05,1.30595]
[1776297749143,65.73,74799.35,0.13,-0.00801,1e-05,1.31196]
[1776297753334,65.73,74777.7,0.13,-0.00812,1e-05,1.32786]
[1776297759213,65.73,74782.45,0.13,-0.0081,1e-05,1.32409]
[1776297764247,65.73,74784.36,0.13,-0.00809,1e-05,1.32259]
[1776297770289,65.73,74790.13,0.13,-0.00806,1e-05,1.31812]
[1776297774165,65.73,74789.79,0.13,-0.00806,1e-05,1.31844]
[1776297774317,65.73,74789.88,0.13,-0.00806,1e-05,1.31838]
[1776297779354,65.73,74786.28,0.13,-0.00808,1e-05,1.32129]
[1776297784390,65.73,74774.37,0.13,-0.00815,1e-05,1.33075]
[1776297789424,65.73,74774.0,0.13,-0.00815,1e-05,1.33101]
[1776297794459,65.73,74774.55,0.13,-0.00814,1e-05,1.33054]
[1776297799495,65.73,74773.68,0.13,-0.00815,1e-05,1.33119]
[1776297802011,65.73,74771.6,0.13,-0.00816,1e-05,1.33284]
[1776297802089,65.73,74769.93,0.13,-0.00817,1e-05,1.33416]
[1776297807551,65.73,74766.44,0.13,-0.00819,1e-05,1.33684]
[1776297812584,65.73,74770.02,0.13,-0.00816,1e-05,1.33257]
[1776297818626,65.73,74772.58,0.13,-0.00814,1e-05,1.33046]
[1776297820378,65.73,74772.64,0.13,-0.00814,1e-05,1.3304]
[1776297820641,65.73,74771.17,0.13,-0.00815,1e-05,1.33156]
[1776297823416,65.73,74771.18,0.13,-0.00815,1e-05,1.33154]
[1776297823825,65.73,74772.37,0.13,-0.00815,1e-05,1.33057]
[1776297829704,65.73,74772.76,0.13,-0.00814,1e-05,1.3302]
[1776297832584,65.73,74772.58,0.13,-0.00814,1e-05,1.33032]
[1776297832728,65.73,74767.99,0.13,-0.00817,1e-05,1.33396]
[1776297835226,65.73,74766.34,0.13,-0.00818,1e-05,1.33525]
[1776297835483,65.73,74766.34,0.13,-0.00818,1e-05,1.33525]
[1776297837630,65.73,74756.14,0.13,-0.00824,1e-05,1.34337]
[1776297837760,65.73,74749.53,0.13,-0.00827,1e-05,1.34865]
[1776297842796,65.72,74747.84,0.13,-0.00828,1e-05,1.34983]
[1776297846825,65.72,74731.97,0.13,-0.00837,1e-05,1.36237]
[1776297851871,65.72,74729.17,0.13,-0.00839,1e-05,1.36429]
[1776297856902,65.72,74719.59,0.13,-0.00844,1e-05,1.37172]
[1776297862944,65.71,74720.89,0.13,-0.00843,1e-05,1.37016]
[1776297867984,65.71,74711.97,0.13,-0.00848,1e-05,1.37692]
[1776297873019,65.7,74710.28,0.13,-0.00848,1e-05,1.37649]
[1776297878053,65.7,74708.54,0.13,-0.00848,1e-05,1.37745]
[1776297883095,65.69,74702.04,0.13,-0.00852,1e-05,1.38228]
[1776297887118,65.69,74681.47,0.13,-0.00864,1e-05,1.39881]
[1776297892152,65.68,74665.43,0.13,-0.00873,1e-05,1.41144]
[1776297897188,65.68,74665.06,0.13,-0.00872,1e-05,1.41099]
[1776297902224,65.67,74663.55,0.13,-0.00873,1e-05,1.41149]
[1776297909277,65.66,74660.29,0.13,-0.00874,1e-05,1.41314]
[1776297914499,65.66,74659.42,0.13,-0.00874,1e-05,1.41308]
[1776297920361,65.65,74660.24,0.13,-0.00873,1e-05,1.41146]
[1776297925393,65.64,74663.44,0.13,-0.0087,1e-05,1.40804]
[1776297930430,65.64,74662.57,0.13,-0.0087,1e-05,1.40802]
[1776297935465,65.63,74662.71,0.13,-0.00869,1e-05,1.40581]
[1776297940504,65.62,74660.96,0.13,-0.0087,1e-05,1.40656]
[1776297945536,65.62,74660.76,0.13,-0.00869,1e-05,1.406]
[1776297950575,65.61,74663.59,0.13,-0.00867,1e-05,1.40293]
[1776297955609,65.61,74663.49,0.13,-0.00867,1e-05,1.40233]
[1776297960645,65.6,74662.91,0.13,-0.00866,1e-05,1.40212]
[1776297965680,65.59,74667.43,0.13,-0.00863,1e-05,1.39771]
[1776297970717,65.59,74684.63,0.13,-0.00853,1e-05,1.38286]
[1776297975751,65.58,74699.47,0.13,-0.00843,1e-05,1.37024]
[1776297980787,65.58,74701.41,0.13,-0.00842,1e-05,1.36827]
[1776297985822,65.58,74701.51,0.13,-0.00842,1e-05,1.36785]
[1776297990857,65.58,74711.36,0.13,-0.00836,1e-05,1.3595]
[1776297995895,65.57,74721.01,0.13,-0.00829,1e-05,1.35014]
[1776298000927,65.57,74719.55,0.13,-0.0083,1e-05,1.35117]
[1776298002707,65.57,74711.79,0.13,-0.00834,1e-05,1.35743]
[1776298003208,65.57,74711.79,0.13,-0.00834,1e-05,1.35743]
[1776298013011,65.57,74710.87,0.13,-0.00835,1e-05,1.35765]
[1776298018045,65.57,74712.41,0.13,-0.00834,1e-05,1.35615]
[1776298023081,65.56,74702.57,0.13,-0.00839,1e-05,1.36391]
[1776298028116,65.56,74700.21,0.13,-0.0084,1e-05,1.36551]
[1776298033175,65.56,74699.36,0.13,-0.00841,1e-05,1.36588]
[1776298039222,65.55,74699.3,0.13,-0.0084,1e-05,1.36549]
[1776298045416,65.55,74687.64,0.13,-0.00847,1e-05,1.37456]
[1776298051302,65.55,74690.45,0.13,-0.00844,1e-05,1.37044]
[1776298056337,65.54,74690.19,0.13,-0.00844,1e-05,1.37028]
[1776298061372,65.54,74679.63,0.13,-0.0085,1e-05,1.37855]
[1776298066407,65.54,74679.26,0.13,-0.0085,1e-05,1.37839]
[1776298071441,65.53,74679.83,0.13,-0.00849,1e-05,1.37744]
[1776298076476,65.53,74680.52,0.13,-0.00848,1e-05,1.3764]
[1776298081512,65.52,74681.02,0.13,-0.00848,1e-05,1.37553]
[1776298086547,65.52,74682.05,0.13,-0.00847,1e-05,1.37423]
[1776298094603,65.51,74687.92,0.13,-0.00843,1e-05,1.36879]
[1776298099639,65.51,74688.14,0.13,-0.00843,1e-05,1.36822]
[1776298104672,65.51,74689.92,0.13,-0.00841,1e-05,1.36641]
[1776298109707,65.51,74688.5,0.13,-0.00842,1e-05,1.36723]
[1776298112644,65.5,74687.84,0.13,-0.00841,1e-05,1.36629]
[1776298112745,65.5,74677.48,0.13,-0.00847,1e-05,1.37471]
[1776298113750,65.5,74677.48,0.13,-0.00847,1e-05,1.37471]
[1776298113771,65.5,74673.12,0.13,-0.0085,1e-05,1.37822]
[1776298114692,65.5,74673.12,0.13,-0.0085,1e-05,1.37822]
[1776298114794,65.5,74672.43,0.13,-0.0085,1e-05,1.3787]
[1776298115724,65.5,74672.43,0.13,-0.0085,1e-05,1.3787]
[1776298115825,65.5,74671.6,0.13,-0.00851,1e-05,1.3793]
[1776298121792,65.5,74670.02,0.13,-0.00851,1e-05,1.38006]
[1776298122888,65.5,74670.02,0.13,-0.00851,1e-05,1.38006]
[1776298122902,65.5,74668.53,0.13,-0.00852,1e-05,1.3812]
[1776298123500,65.5,74668.53,0.13,-0.00852,1e-05,1.3812]
[1776298123806,65.5,74668.53,0.13,-0.00852,1e-05,1.38111]
[1776298128841,65.49,74661.38,0.13,-0.00856,1e-05,1.38654]
[1776298132847,65.49,74653.42,0.13,-0.0086,1e-05,1.39284]
[1776298132940,65.49,74647.31,0.13,-0.00864,1e-05,1.39782]
[1776298134229,65.49,74647.31,0.13,-0.00864,1e-05,1.39782]
[1776298134314,65.49,74647.76,0.13,-0.00864,1e-05,1.39732]
[1776298139918,65.48,74642.19,0.13,-0.00866,1e-05,1.40121]
[1776298144953,65.47,74645.88,0.13,-0.00864,1e-05,1.39748]
[1776298149988,65.47,74635.83,0.13,-0.00869,1e-05,1.40523]
[1776298156193,65.46,74632.51,0.13,-0.00871,1e-05,1.40711]
[1776298162072,65.45,74632.97,0.13,-0.0087,1e-05,1.40589]
[1776298167107,65.45,74642.04,0.13,-0.00864,1e-05,1.39767]
[1776298172141,65.44,74645.71,0.13,-0.00861,1e-05,1.39266]
[1776298177178,65.44,74642.78,0.13,-0.00862,1e-05,1.39453]
[1776298183221,65.43,74643.99,0.13,-0.00861,1e-05,1.39284]
[1776298188257,65.43,74645.54,0.13,-0.00859,1e-05,1.39101]
[1776298193291,65.42,74644.6,0.13,-0.0086,1e-05,1.39125]
[1776298198326,65.42,74645.07,0.13,-0.00859,1e-05,1.39032]
[1776298203364,65.41,74645.36,0.13,-0.00858,1e-05,1.38945]
[1776298208397,65.41,74660.27,0.13,-0.00849,1e-05,1.37671]
[1776298208818,65.41,74660.27,0.13,-0.00849,1e-05,1.37671]
[1776298209501,65.41,74660.27,0.13,-0.00849,1e-05,1.37671]
[1776298209403,65.41,74662.73,0.13,-0.00848,1e-05,1.37461]
[1776298210413,65.41,74670.52,0.13,-0.00843,1e-05,1.36813]
[1776298214834,65.41,74671.56,0.13,-0.00842,1e-05,1.36709]
[1776298215450,65.41,74670.39,0.13,-0.00843,1e-05,1.36793]
[1776298220480,65.4,74667.66,0.13,-0.00844,1e-05,1.36982]
[1776298225516,65.4,74674.76,0.13,-0.0084,1e-05,1.36373]
[1776298230552,65.4,74685.59,0.13,-0.00833,1e-05,1.35469]
[1776298235586,65.4,74688.32,0.13,-0.00831,1e-05,1.35099]
[1776298240620,65.4,74688.98,0.13,-0.0083,1e-05,1.35035]
[1776298245656,65.4,74688.69,0.13,-0.0083,1e-05,1.35045]
[1776298250696,65.4,74690.75,0.13,-0.00829,1e-05,1.34863]
[1776298256903,65.39,74690.24,0.13,-0.00829,1e-05,1.34888]
[1776298262775,65.39,74681.12,0.13,-0.00835,1e-05,1.3561]
[1776298264789,65.39,74663.64,0.13,-0.00845,1e-05,1.37026]
[1776298269824,65.39,74664.34,0.13,-0.00844,1e-05,1.36933]
[1776298274859,65.39,74664.37,0.13,-0.00844,1e-05,1.36896]
[1776298281908,65.38,74664.65,0.13,-0.00843,1e-05,1.36826]
[1776298287118,65.38,74675.22,0.13,-0.00837,1e-05,1.35928]
[1776298292985,65.38,74686.5,0.13,-0.00829,1e-05,1.34848]
[1776298298023,65.37,74681.48,0.13,-0.00832,1e-05,1.3524]
[1776298303055,65.37,74678.76,0.13,-0.00834,1e-05,1.35442]
[1776298308092,65.37,74663.96,0.13,-0.00842,1e-05,1.36623]
[1776298313126,65.37,74666.23,0.13,-0.0084,1e-05,1.36407]
[1776298318160,65.37,74665.05,0.13,-0.00841,1e-05,1.36475]
[1776298323196,65.36,74662.88,0.13,-0.00842,1e-05,1.36623]
[1776298328232,65.36,74660.73,0.13,-0.00843,1e-05,1.36769]
[1776298333267,65.36,74641.07,0.13,-0.00854,1e-05,1.38356]
[1776298342329,65.35,74651.16,0.13,-0.00848,1e-05,1.37447]
[1776298347538,65.35,74654.32,0.13,-0.00846,1e-05,1.37141]
[1776298354413,65.34,74657.46,0.13,-0.00843,1e-05,1.36705]
[1776298359447,65.34,74658.95,0.13,-0.00842,1e-05,1.3655]
[1776298364483,65.34,74672.04,0.13,-0.00834,1e-05,1.35448]
[1776298369517,65.34,74683.12,0.13,-0.00827,1e-05,1.34528]
[1776298374553,65.34,74692.29,0.13,-0.00822,1e-05,1.33776]
[1776298379591,65.33,74700.49,0.13,-0.00817,1e-05,1.3311]
[1776298384622,65.33,74685.67,0.13,-0.00826,1e-05,1.34296]
[1776298389657,65.33,74688.07,0.13,-0.00824,1e-05,1.34092]
[1776298394692,65.33,74685.2,0.13,-0.00826,1e-05,1.34315]
[1776298399727,65.33,74677.48,0.13,-0.0083,1e-05,1.34928]
[1776298405784,65.33,74675.06,0.13,-0.00831,1e-05,1.35106]
[1776298410819,65.33,74669.54,0.13,-0.00834,1e-05,1.35539]
[1776298415851,65.33,74666.09,0.13,-0.00836,1e-05,1.35667]
[1776298420888,65.32,74666.45,0.13,-0.00835,1e-05,1.35618]
[1776298426931,65.32,74666.8,0.13,-0.00835,1e-05,1.35566]
[1776298431175,65.33,74629.32,0.13,-0.00857,1e-05,1.38679]
[1776298433227,65.32,74629.32,0.13,-0.00857,1e-05,1.3867]
[1776298433262,65.32,74638.17,0.13,-0.00852,1e-05,1.37927]
[1776298439017,65.32,74643.9,0.13,-0.00848,1e-05,1.37407]
[1776298444052,65.32,74647.37,0.13,-0.00846,1e-05,1.37083]
[1776298449087,65.31,74660.1,0.13,-0.00838,1e-05,1.36007]
[1776298453019,65.31,74658.72,0.13,-0.00839,1e-05,1.36105]
[1776298453704,65.31,74658.72,0.13,-0.00839,1e-05,1.36105]
[1776298460474,65.31,74657.09,0.13,-0.00839,1e-05,1.36199]
[1776298460534,65.31,74662.66,0.13,-0.00836,1e-05,1.35738]
[1776298466324,65.31,74667.05,0.13,-0.00833,1e-05,1.35356]
[1776298466424,65.31,74666.83,0.13,-0.00833,1e-05,1.3537]
[1776298469849,65.31,74666.76,0.13,-0.00833,1e-05,1.35367]
[1776298469885,65.3,74666.81,0.13,-0.00833,1e-05,1.35355]
[1776298472168,65.3,74667.45,0.13,-0.00832,1e-05,1.35165]
[1776298472267,65.3,74669.87,0.13,-0.00831,1e-05,1.34964]
[1776298477282,65.3,74665.53,0.13,-0.00833,1e-05,1.35298]
[1776298480592,65.3,74665.59,0.13,-0.00833,1e-05,1.35285]
[1776298480631,65.3,74665.39,0.13,-0.00833,1e-05,1.35294]
[1776298484462,65.3,74665.39,0.13,-0.00833,1e-05,1.35294]
[1776298484562,65.3,74664.71,0.13,-0.00833,1e-05,1.35336]
[1776298486251,65.3,74664.71,0.13,-0.00833,1e-05,1.35336]
[1776298486346,65.3,74664.67,0.13,-0.00833,1e-05,1.35331]
[1776298487518,65.3,74664.67,0.13,-0.00833,1e-05,1.35331]
[1776298487619,65.3,74664.79,0.13,-0.00833,1e-05,1.35317]
[1776298489115,65.3,74664.77,0.13,-0.00833,1e-05,1.35315]
[1776298489367,65.3,74664.77,0.13,-0.00833,1e-05,1.35311]
[1776298495179,65.3,74664.44,0.13,-0.00833,1e-05,1.35325]
[1776298495482,65.3,74649.61,0.13,-0.00842,1e-05,1.36525]
[1776298497837,65.3,74649.61,0.13,-0.00842,1e-05,1.36521]
[1776298497938,65.29,74632.74,0.13,-0.00852,1e-05,1.37897]
[1776298498747,65.29,74632.74,0.13,-0.00852,1e-05,1.37897]
[1776298498755,65.29,74627.81,0.13,-0.00855,1e-05,1.38305]
[1776298500722,65.29,74627.81,0.13,-0.00855,1e-05,1.38296]
[1776298500764,65.29,74613.28,0.13,-0.00863,1e-05,1.39497]
[1776298501632,65.29,74613.28,0.13,-0.00863,1e-05,1.39497]
[1776298501715,65.29,74612.89,0.13,-0.00863,1e-05,1.39518]
[1776298507494,65.29,74624.19,0.13,-0.00856,1e-05,1.38512]
[1776298508496,65.29,74624.19,0.13,-0.00856,1e-05,1.38512]
[1776298508736,65.28,74622.83,0.13,-0.00857,1e-05,1.38606]
[1776298510694,65.28,74622.83,0.13,-0.00857,1e-05,1.38606]
[1776298510710,65.28,74630.59,0.13,-0.00852,1e-05,1.37953]
[1776298517564,65.28,74635.39,0.13,-0.00849,1e-05,1.375]
[1776298519425,65.28,74628.87,0.13,-0.00853,1e-05,1.38024]
[1776298519960,65.28,74628.87,0.13,-0.00853,1e-05,1.38024]
[1776298519578,65.28,74628.87,0.13,-0.00853,1e-05,1.38024]
[1776298520587,65.28,74630.7,0.13,-0.00852,1e-05,1.37863]
[1776298525620,65.27,74626.83,0.13,-0.00854,1e-05,1.38142]
[1776298530655,65.27,74626.68,0.13,-0.00853,1e-05,1.3811]
[1776298535691,65.27,74628.07,0.13,-0.00851,1e-05,1.37816]
[1776298538946,65.26,74601.97,0.13,-0.00867,1e-05,1.39951]
[1776298544754,65.26,74596.74,0.13,-0.00869,1e-05,1.40313]
[1776298549789,65.25,74593.89,0.13,-0.00871,1e-05,1.40491]
[1776298554824,65.25,74606.7,0.13,-0.00863,1e-05,1.39361]
[1776298559859,65.24,74616.39,0.13,-0.00856,1e-05,1.38506]
[1776298564894,65.24,74609.75,0.13,-0.0086,1e-05,1.39011]
[1776298569929,65.23,74605.66,0.13,-0.00862,1e-05,1.393]
[1776298574965,65.23,74597.81,0.13,-0.00867,1e-05,1.39901]
[1776298579999,65.22,74603.83,0.13,-0.00862,1e-05,1.39339]
[1776298585036,65.22,74619.48,0.13,-0.00853,1e-05,1.37992]
[1776298588067,65.22,74643.47,0.13,-0.00838,1e-05,1.35993]
[1776298593979,65.22,74647.55,0.13,-0.00835,1e-05,1.35514]
[1776298594097,65.22,74650.99,0.13,-0.00833,1e-05,1.35226]
[1776298599381,65.22,74666.26,0.13,-0.00824,1e-05,1.33976]
[1776298604508,65.22,74671.35,0.13,-0.00821,1e-05,1.33564]
[1776298604553,65.22,74670.82,0.13,-0.00821,1e-05,1.33606]
[1776298606381,65.22,74670.6,0.13,-0.00822,1e-05,1.33624]
[1776298606416,65.22,74663.92,0.13,-0.00825,1e-05,1.34163]
[1776298608377,65.22,74663.92,0.13,-0.00825,1e-05,1.34163]
[1776298608477,65.22,74662.34,0.13,-0.00826,1e-05,1.34288]
[1776298614241,65.21,74658.03,0.13,-0.00829,1e-05,1.34627]
[1776298619525,65.21,74661.6,0.13,-0.00827,1e-05,1.34325]
[1776298625318,65.21,74657.7,0.13,-0.00829,1e-05,1.34629]
[1776298628598,65.21,74657.0,0.13,-0.00829,1e-05,1.3468]
[1776298628663,65.21,74638.27,0.13,-0.0084,1e-05,1.36208]
[1776298629772,65.21,74638.27,0.13,-0.0084,1e-05,1.36208]
[1776298629780,65.21,74638.47,0.13,-0.0084,1e-05,1.36186]
[1776298635388,65.21,74639.68,0.13,-0.00839,1e-05,1.36055]
[1776298640423,65.21,74639.09,0.13,-0.00839,1e-05,1.36076]
[1776298641444,65.21,74639.09,0.13,-0.00839,1e-05,1.36076]
[1776298641530,65.21,74641.16,0.13,-0.00838,1e-05,1.35901]
[1776298642208,65.21,74641.16,0.13,-0.00838,1e-05,1.35901]
[1776298642446,65.21,74641.16,0.13,-0.00838,1e-05,1.35896]
[1776298645024,65.21,74654.44,0.13,-0.0083,1e-05,1.34807]
[1776298645075,65.21,74656.67,0.13,-0.00829,1e-05,1.34622]
[1776298647954,65.2,74663.25,0.13,-0.00825,1e-05,1.34083]
[1776298647959,65.2,74662.26,0.13,-0.00825,1e-05,1.34161]
[1776298654529,65.2,74662.8,0.13,-0.00824,1e-05,1.33971]
[1776298659806,65.2,74664.18,0.13,-0.00823,1e-05,1.33852]
[1776298663536,65.2,74656.28,0.13,-0.00828,1e-05,1.34488]
[1776298663638,65.2,74654.55,0.13,-0.00829,1e-05,1.34626]
[1776298664569,65.2,74654.55,0.13,-0.00829,1e-05,1.34626]
[1776298664652,65.2,74655.82,0.13,-0.00828,1e-05,1.34519]
[1776298669876,65.2,74663.69,0.13,-0.00824,1e-05,1.33869]
[1776298675677,65.2,74650.09,0.13,-0.00831,1e-05,1.34961]
[1776298680711,65.2,74645.94,0.13,-0.00834,1e-05,1.35277]
[1776298685746,65.2,74642.9,0.13,-0.00835,1e-05,1.35502]
[1776298690782,65.19,74640.55,0.13,-0.00836,1e-05,1.35669]
[1776298695818,65.19,74635.7,0.13,-0.00839,1e-05,1.36041]
[1776298700853,65.19,74629.48,0.13,-0.00843,1e-05,1.36524]
[1776298705889,65.19,74627.53,0.13,-0.00844,1e-05,1.36655]
[1776298710924,65.18,74626.44,0.13,-0.00844,1e-05,1.36715]
[1776298715959,65.18,74629.6,0.13,-0.00841,1e-05,1.36294]
[1776298720994,65.18,74630.17,0.13,-0.00841,1e-05,1.36224]
[1776298726032,65.18,74629.58,0.13,-0.00841,1e-05,1.36251]
[1776298733081,65.18,74628.1,0.13,-0.00841,1e-05,1.36342]
[1776298739127,65.17,74626.55,0.13,-0.00842,1e-05,1.36443]
[1776298744161,65.17,74625.77,0.13,-0.00843,1e-05,1.36485]
[1776298749198,65.17,74622.16,0.13,-0.00845,1e-05,1.36762]
[1776298752549,65.17,74620.92,0.13,-0.00845,1e-05,1.36855]
[1776298753060,65.17,74620.92,0.13,-0.00845,1e-05,1.36855]
[1776298755518,65.17,74622.61,0.13,-0.00844,1e-05,1.36702]
[1776298755619,65.17,74614.39,0.13,-0.00849,1e-05,1.37371]
[1776298756511,65.17,74614.39,0.13,-0.00849,1e-05,1.37371]
[1776298756563,65.17,74613.76,0.13,-0.00849,1e-05,1.37417]
[1776298757576,65.17,74613.76,0.13,-0.00849,1e-05,1.37417]
[1776298757677,65.17,74613.72,0.13,-0.00849,1e-05,1.37414]
[1776298760285,65.16,74611.4,0.13,-0.00851,1e-05,1.376]
[1776298760515,65.16,74611.97,0.13,-0.0085,1e-05,1.3754]
[1776298766320,65.16,74608.82,0.13,-0.00852,1e-05,1.3776]
[1776298770900,65.16,74603.55,0.13,-0.00855,1e-05,1.38182]
[1776298770992,65.16,74600.98,0.13,-0.00856,1e-05,1.3838]
[1776298777398,65.15,74597.21,0.13,-0.00857,1e-05,1.38501]
[1776298782432,65.15,74593.74,0.13,-0.00859,1e-05,1.3875]
[1776298788475,65.15,74592.37,0.13,-0.0086,1e-05,1.38817]
[1776298795523,65.14,74591.27,0.13,-0.0086,1e-05,1.38854]
[1776298800796,65.14,74584.52,0.13,-0.00864,1e-05,1.39378]
[1776298806601,65.13,74582.26,0.13,-0.00865,1e-05,1.39513]
[1776298811635,65.13,74569.58,0.13,-0.00872,1e-05,1.40527]
[1776298814908,65.13,74553.64,0.13,-0.00881,1e-05,1.41843]
[1776298816102,65.13,74553.64,0.13,-0.00881,1e-05,1.41843]
[1776298816132,65.13,74547.51,0.13,-0.00885,1e-05,1.42365]
[1776298821707,65.12,74543.14,0.13,-0.00887,1e-05,1.42638]
[1776298826742,65.11,74556.45,0.13,-0.00878,1e-05,1.41429]
[1776298831362,65.11,74560.37,0.13,-0.00875,1e-05,1.40905]
[1776298831778,65.11,74560.37,0.13,-0.00875,1e-05,1.40892]
[1776298836812,65.12,74567.78,0.13,-0.00871,1e-05,1.40432]
[1776298841847,65.13,74569.34,0.13,-0.00872,1e-05,1.40466]
[1776298846881,65.15,74579.42,0.13,-0.00867,1e-05,1.39783]
[1776298851916,65.16,74577.46,0.13,-0.00869,1e-05,1.40126]
[1776298856952,65.18,74572.3,0.13,-0.00873,1e-05,1.40728]
[1776298861988,65.19,74572.82,0.13,-0.00874,1e-05,1.40848]
[1776298866016,65.2,74553.17,0.13,-0.00887,1e-05,1.42643]
[1776298871319,65.21,74539.96,0.13,-0.00897,1e-05,1.43948]
[1776298876480,65.23,74537.72,0.13,-0.00899,1e-05,1.44272]
[1776298877095,65.23,74537.47,0.13,-0.00899,1e-05,1.4432]
[1776298882127,65.22,74543.0,0.13,-0.00895,1e-05,1.43767]
[1776298887162,65.21,74543.99,0.13,-0.00894,1e-05,1.43572]
[1776298892198,65.2,74546.82,0.13,-0.00891,1e-05,1.43101]
[1776298897233,65.2,74540.59,0.13,-0.00894,1e-05,1.43549]
[1776298902275,65.19,74534.35,0.13,-0.00897,1e-05,1.43994]
[1776298904285,65.19,74517.57,0.13,-0.00908,1e-05,1.45426]
[1776298907625,65.18,74522.91,0.13,-0.00904,1e-05,1.44883]
[1776298908313,65.18,74518.57,0.13,-0.00906,1e-05,1.45238]
[1776298913348,65.17,74522.85,0.13,-0.00903,1e-05,1.44765]
[1776298918384,65.16,74529.91,0.13,-0.00898,1e-05,1.44058]
[1776298923420,65.16,74525.54,0.13,-0.009,1e-05,1.44338]
[1776298928454,65.15,74527.79,0.13,-0.00898,1e-05,1.44046]
[1776298933490,65.14,74548.17,0.13,-0.00884,1e-05,1.42208]
[1776298938525,65.13,74547.46,0.13,-0.00884,1e-05,1.4219]
[1776298943559,65.13,74554.22,0.13,-0.0088,1e-05,1.41535]
[1776298945520,65.13,74554.51,0.13,-0.00879,1e-05,1.41495]
[1776298945581,65.12,74555.23,0.13,-0.00879,1e-05,1.41419]
[1776298947483,65.12,74555.23,0.13,-0.00879,1e-05,1.41403]
[1776298947593,65.12,74557.06,0.13,-0.00877,1e-05,1.41233]
[1776298953634,65.11,74561.61,0.13,-0.00873,1e-05,1.40622]
[1776298958688,65.11,74562.04,0.13,-0.00872,1e-05,1.40513]
[1776298963721,65.1,74570.54,0.13,-0.00867,1e-05,1.3973]
[1776298968756,65.1,74582.56,0.13,-0.00859,1e-05,1.38661]
[1776298973791,65.09,74576.75,0.13,-0.00862,1e-05,1.39093]
[1776298979834,65.09,74568.28,0.13,-0.00867,1e-05,1.39729]
[1776298983861,65.08,74552.44,0.13,-0.00876,1e-05,1.41009]
[1776298987891,65.08,74532.85,0.13,-0.00888,1e-05,1.42615]
[1776298992925,65.07,74527.09,0.13,-0.00891,1e-05,1.43017]
[1776298997961,65.06,74523.6,0.13,-0.00892,1e-05,1.43226]
[1776299002996,65.05,74530.76,0.13,-0.00887,1e-05,1.42522]
[1776299008031,65.05,74535.66,0.13,-0.00883,1e-05,1.42024]
[1776299013066,65.04,74532.12,0.13,-0.00884,1e-05,1.42109]
[1776299018100,65.03,74530.48,0.13,-0.00885,1e-05,1.42173]
[1776299023136,65.03,74531.15,0.13,-0.00884,1e-05,1.4204]
[1776299028171,65.02,74531.59,0.13,-0.00883,1e-05,1.41928]
[1776299033207,65.02,74535.33,0.13,-0.0088,1e-05,1.41537]
[1776299038241,65.01,74525.88,0.13,-0.00885,1e-05,1.42256]
[1776299043276,65.0,74526.08,0.13,-0.00885,1e-05,1.42164]
[1776299048310,65.0,74522.28,0.13,-0.00887,1e-05,1.42413]
[1776299053346,64.99,74506.26,0.13,-0.00896,1e-05,1.43708]
[1776299058381,64.98,74509.48,0.13,-0.00893,1e-05,1.43344]
[1776299063415,64.98,74511.05,0.13,-0.00892,1e-05,1.43123]
[1776299068450,64.97,74510.67,0.13,-0.00891,1e-05,1.43071]
[1776299071473,64.96,74523.51,0.13,-0.00882,1e-05,1.41784]
[1776299076507,64.96,74523.69,0.13,-0.00882,1e-05,1.41697]
[1776299081541,64.95,74522.03,0.13,-0.00882,1e-05,1.41768]
[1776299086578,64.95,74512.95,0.13,-0.00887,1e-05,1.4247]
[1776299091614,64.94,74504.37,0.13,-0.00892,1e-05,1.43127]
[1776299096649,64.93,74506.52,0.13,-0.0089,1e-05,1.42859]
[1776299101684,64.93,74511.55,0.13,-0.00886,1e-05,1.4235]
[1776299106718,64.92,74517.95,0.13,-0.00882,1e-05,1.41727]
[1776299111753,64.91,74518.49,0.13,-0.00881,1e-05,1.41609]
[1776299116789,64.91,74515.66,0.13,-0.00882,1e-05,1.41779]
[1776299121823,64.9,74509.69,0.13,-0.00885,1e-05,1.42214]
[1776299126859,64.9,74510.41,0.13,-0.00884,1e-05,1.42077]
[1776299133182,64.89,74511.37,0.13,-0.00882,1e-05,1.41766]
[1776299138945,64.88,74515.49,0.13,-0.00879,1e-05,1.41328]
[1776299143978,64.88,74518.16,0.13,-0.00877,1e-05,1.41031]
[1776299149057,64.87,74525.65,0.13,-0.00872,1e-05,1.40327]
[1776299154092,64.86,74521.23,0.13,-0.00874,1e-05,1.40642]
[1776299161141,64.86,74507.35,0.13,-0.00882,1e-05,1.4173]
[1776299166176,64.85,74506.25,0.13,-0.00882,1e-05,1.41751]
[1776299171211,64.84,74506.82,0.13,-0.00881,1e-05,1.41629]
[1776299176245,64.84,74510.28,0.13,-0.00879,1e-05,1.41262]
[1776299181281,64.83,74507.99,0.13,-0.0088,1e-05,1.41386]
[1776299186316,64.83,74504.94,0.13,-0.00881,1e-05,1.41574]
[1776299191350,64.82,74508.87,0.13,-0.00877,1e-05,1.4103]
[1776299196388,64.81,74498.4,0.13,-0.00883,1e-05,1.41851]
[1776299201453,64.81,74495.46,0.13,-0.00885,1e-05,1.42026]
[1776299203914,64.81,74498.6,0.13,-0.00883,1e-05,1.41757]
[1776299204455,64.81,74498.6,0.13,-0.00883,1e-05,1.41741]
[1776299210496,64.8,74498.68,0.13,-0.00882,1e-05,1.41644]
[1776299215530,64.79,74502.31,0.13,-0.00879,1e-05,1.4126]
[1776299220277,64.79,74506.12,0.13,-0.00876,1e-05,1.40881]
[1776299220565,64.79,74507.08,0.13,-0.00876,1e-05,1.40786]
[1776299221528,64.79,74507.08,0.13,-0.00876,1e-05,1.40786]
[1776299221578,64.79,74520.6,0.13,-0.00867,1e-05,1.39627]
[1776299222119,64.79,74520.6,0.13,-0.00867,1e-05,1.39627]
[1776299222581,64.79,74520.6,0.13,-0.00867,1e-05,1.39616]
[1776299226607,64.78,74542.98,0.13,-0.00853,1e-05,1.37698]
[1776299231642,64.78,74553.54,0.13,-0.00847,1e-05,1.36785]
[1776299236678,64.78,74560.03,0.13,-0.00843,1e-05,1.36224]
[1776299241715,64.78,74555.37,0.13,-0.00845,1e-05,1.36591]
[1776299246748,64.77,74548.2,0.13,-0.00849,1e-05,1.3716]
[1776299251784,64.77,74534.48,0.13,-0.00857,1e-05,1.38141]
[1776299256818,64.77,74532.34,0.13,-0.00858,1e-05,1.38281]
[1776299261857,64.76,74532.93,0.13,-0.00857,1e-05,1.38192]
[1776299266892,64.76,74534.19,0.13,-0.00856,1e-05,1.38049]
[1776299271927,64.76,74535.88,0.13,-0.00855,1e-05,1.37869]
[1776299276962,64.76,74535.88,0.13,-0.00854,1e-05,1.37835]
[1776299281997,64.75,74536.0,0.13,-0.00854,1e-05,1.37789]
[1776299287032,64.75,74533.97,0.13,-0.00855,1e-05,1.37921]
[1776299292067,64.75,74536.96,0.13,-0.00853,1e-05,1.37635]
[1776299297102,64.74,74538.6,0.13,-0.00852,1e-05,1.37464]
[1776299303144,64.74,74538.69,0.13,-0.00852,1e-05,1.37416]
[1776299308179,64.74,74538.62,0.13,-0.00851,1e-05,1.37389]
[1776299313214,64.73,74547.89,0.13,-0.00845,1e-05,1.3645]
[1776299315023,64.73,74552.9,0.13,-0.00842,1e-05,1.3603]
[1776299315232,64.73,74552.49,0.13,-0.00842,1e-05,1.36059]
[1776299317104,64.73,74552.28,0.13,-0.00842,1e-05,1.36073]
[1776299317248,64.73,74551.96,0.13,-0.00842,1e-05,1.36096]
[1776299318832,64.73,74571.67,0.13,-0.0083,1e-05,1.34465]
[1776299320283,64.73,74573.92,0.13,-0.00829,1e-05,1.34279]
[1776299320301,64.73,74580.02,0.13,-0.00826,1e-05,1.3378]
[1776299323076,64.73,74583.63,0.13,-0.00823,1e-05,1.33486]
[1776299328324,64.73,74592.17,0.13,-0.00818,1e-05,1.32802]
[1776299333359,64.73,74589.94,0.13,-0.0082,1e-05,1.32995]
[1776299338394,64.73,74581.97,0.13,-0.00825,1e-05,1.3365]
[1776299343429,64.74,74580.26,0.13,-0.00826,1e-05,1.33795]
[1776299347999,64.74,74580.84,0.13,-0.00825,1e-05,1.33749]
[1776299348465,64.74,74580.23,0.13,-0.00826,1e-05,1.33802]
[1776299349927,64.74,74579.61,0.13,-0.00826,1e-05,1.33854]
[1776299349968,64.74,74579.76,0.13,-0.00826,1e-05,1.33842]
[1776299354022,64.74,74578.29,0.13,-0.00827,1e-05,1.33965]
[1776299354742,64.74,74575.67,0.13,-0.00828,1e-05,1.3418]
[1776299361559,64.74,74584.65,0.13,-0.00823,1e-05,1.33453]
[1776299365750,64.74,74582.78,0.13,-0.00824,1e-05,1.33614]
[1776299365851,64.74,74583.02,0.13,-0.00824,1e-05,1.33596]
[1776299371629,64.74,74583.94,0.13,-0.00823,1e-05,1.33395]
[1776299376664,64.74,74585.98,0.13,-0.00822,1e-05,1.33236]
[1776299381702,64.74,74587.98,0.13,-0.00821,1e-05,1.33081]
[1776299386736,64.74,74591.37,0.13,-0.00819,1e-05,1.32815]
[1776299391772,64.74,74593.47,0.13,-0.00818,1e-05,1.32654]
[1776299396806,64.74,74601.44,0.13,-0.00813,1e-05,1.32022]
[1776299401848,64.74,74612.53,0.13,-0.00807,1e-05,1.31147]
[1776299403860,64.74,74629.28,0.13,-0.00797,1e-05,1.29822]
[1776299408892,64.75,74631.29,0.13,-0.00796,1e-05,1.29702]
[1776299410921,64.75,74653.95,0.13,-0.00784,1e-05,1.2793]
[1776299412922,64.75,74670.53,0.13,-0.00775,1e-05,1.26658]
[1776299417960,64.78,74676.06,0.13,-0.00774,1e-05,1.26545]
[1776299422344,64.78,74687.21,0.13,-0.00768,1e-05,1.25725]
[1776299422424,64.79,74698.45,0.13,-0.00762,1e-05,1.24873]
[1776299428030,64.8,74695.24,0.13,-0.00765,1e-05,1.25223]
[1776299433074,64.8,74699.49,0.13,-0.00762,1e-05,1.24851]
[1776299438103,64.81,74697.27,0.13,-0.00764,1e-05,1.25103]
[1776299443138,64.82,74694.31,0.13,-0.00766,1e-05,1.25409]
[1776299448173,64.82,74703.12,0.13,-0.00762,1e-05,1.24808]
[1776299453207,64.83,74706.85,0.13,-0.0076,1e-05,1.24605]
[1776299458244,64.84,74700.02,0.13,-0.00765,1e-05,1.25216]
[1776299463279,64.85,74682.64,0.13,-0.00775,1e-05,1.26639]
[1776299467307,64.85,74701.94,0.13,-0.00764,1e-05,1.25194]
[1776299470334,64.86,74719.36,0.13,-0.00755,1e-05,1.23905]
[1776299475609,64.86,74733.65,0.13,-0.00748,1e-05,1.22907]
[1776299476676,64.86,74733.65,0.13,-0.00748,1e-05,1.22907]
[1776299478267,64.86,74737.93,0.13,-0.00746,1e-05,1.22583]
[1776299478395,64.86,74757.66,0.13,-0.00735,1e-05,1.21097]
[1776299483426,64.86,74753.11,0.13,-0.00738,1e-05,1.21438]
[1776299489470,64.86,74747.52,0.13,-0.00741,1e-05,1.21858]
[1776299494504,64.86,74756.32,0.13,-0.00735,1e-05,1.21073]
[1776299499559,64.86,74763.89,0.13,-0.00731,1e-05,1.20507]
[1776299502463,64.86,74772.98,0.13,-0.00727,1e-05,1.1983]
[1776299509618,64.86,74766.08,0.13,-0.0073,1e-05,1.20343]
[1776299514647,64.86,74768.77,0.13,-0.00729,1e-05,1.20143]
[1776299520696,64.86,74765.91,0.13,-0.0073,1e-05,1.20356]
[1776299525966,64.86,74771.4,0.13,-0.00727,1e-05,1.19947]
[1776299531766,64.86,74785.86,0.13,-0.0072,1e-05,1.18876]
[1776299536808,64.86,74791.89,0.13,-0.00717,1e-05,1.18432]
[1776299541842,64.86,74789.3,0.13,-0.00718,1e-05,1.18623]
[1776299546876,64.86,74782.92,0.13,-0.00721,1e-05,1.19093]
[1776299551911,64.86,74796.48,0.13,-0.00714,1e-05,1.17973]
[1776299556946,64.86,74797.21,0.13,-0.00713,1e-05,1.1792]
[1776299561984,64.86,74783.12,0.13,-0.00721,1e-05,1.18956]
[1776299567017,64.86,74781.04,0.13,-0.00722,1e-05,1.1911]
[1776299572052,64.86,74779.59,0.13,-0.00722,1e-05,1.19217]
[1776299577089,64.86,74781.18,0.13,-0.00722,1e-05,1.19099]
[1776299582124,64.86,74765.37,0.13,-0.0073,1e-05,1.20273]
[1776299587159,64.86,74764.88,0.13,-0.0073,1e-05,1.20309]
[1776299592193,64.86,74767.39,0.13,-0.00729,1e-05,1.20122]
[1776299597228,64.86,74773.06,0.13,-0.00726,1e-05,1.19701]
[1776299602265,64.86,74776.45,0.13,-0.00724,1e-05,1.19449]
[1776299607299,64.86,74791.26,0.13,-0.00716,1e-05,1.18356]
[1776299612335,64.86,74782.37,0.13,-0.0072,1e-05,1.18889]
[1776299616614,64.86,74813.1,0.13,-0.00705,1e-05,1.16639]
[1776299620404,64.86,74833.99,0.13,-0.00694,1e-05,1.1513]
[1776299622425,64.86,74859.95,0.13,-0.00681,0.0,1.13279]
[1776299626684,64.86,74877.69,0.13,-0.00672,0.0,1.12028]
[1776299632489,64.86,74869.61,0.13,-0.00676,0.0,1.12596]
[1776299637524,64.86,74864.71,0.13,-0.00679,0.0,1.12942]
[1776299642559,64.86,74848.84,0.13,-0.00687,0.0,1.14068]
[1776299647594,64.86,74843.24,0.13,-0.00689,0.0,1.14468]
[1776299652639,64.86,74845.78,0.13,-0.00688,0.0,1.14286]
[1776299657665,64.86,74856.75,0.13,-0.00683,0.0,1.13506]
[1776299662699,64.86,74845.06,0.13,-0.00689,0.0,1.14338]
[1776299667736,64.86,74847.56,0.13,-0.00687,0.0,1.14159]
[1776299672772,64.86,74852.25,0.13,-0.00684,0.0,1.13706]
[1776299677809,64.86,74859.12,0.13,-0.00681,0.0,1.13219]
[1776299682842,64.86,74865.55,0.13,-0.00678,0.0,1.12764]
[1776299687878,64.86,74866.62,0.13,-0.00677,0.0,1.12689]
[1776299693920,64.86,74866.55,0.13,-0.00677,0.0,1.12694]
[1776299698958,64.86,74865.55,0.13,-0.00678,0.0,1.12764]
[1776299703998,64.86,74867.67,0.13,-0.00677,0.0,1.12615]
[1776299709038,64.86,74853.64,0.13,-0.00684,0.0,1.13608]
[1776299714072,64.86,74841.44,0.13,-0.0069,0.0,1.14477]
[1776299719107,64.86,74842.65,0.13,-0.00689,0.0,1.1439]
[1776299724141,64.86,74839.62,0.13,-0.00691,0.0,1.14607]
[1776299729177,64.86,74834.34,0.13,-0.00693,1e-05,1.14985]
[1776299734211,64.86,74836.4,0.13,-0.00691,0.0,1.14718]
[1776299739247,64.86,74837.42,0.13,-0.00691,0.0,1.14645]
[1776299744285,64.86,74841.98,0.13,-0.00689,0.0,1.14319]
[1776299749320,64.86,74855.92,0.13,-0.00682,0.0,1.13327]
[1776299754355,64.86,74854.97,0.13,-0.00682,0.0,1.13394]
[1776299759392,64.86,74851.45,0.13,-0.00684,0.0,1.13644]
[1776299764426,64.86,74827.18,0.13,-0.00696,1e-05,1.1538]
[1776299770468,64.86,74819.94,0.13,-0.007,1e-05,1.15902]
[1776299775504,64.86,74822.8,0.13,-0.00698,1e-05,1.15696]
[1776299780540,64.86,74835.96,0.13,-0.00692,0.0,1.1475]
[1776299785577,64.86,74837.69,0.13,-0.00691,0.0,1.14626]
[1776299790612,64.86,74849.72,0.13,-0.00685,0.0,1.13767]
[1776299792625,64.86,74865.59,0.13,-0.00676,0.0,1.12525]
[1776299797880,64.86,74859.06,0.13,-0.00679,0.0,1.12986]
[1776299803701,64.86,74846.73,0.13,-0.00686,0.0,1.13861]
[1776299808735,64.86,74832.93,0.13,-0.00692,1e-05,1.14847]
[1776299813771,64.86,74833.46,0.13,-0.00692,0.0,1.14809]
[1776299818806,64.86,74846.17,0.13,-0.00686,0.0,1.13901]
[1776299823844,64.86,74852.17,0.13,-0.00683,0.0,1.13474]
[1776299828882,64.86,74860.08,0.13,-0.00679,0.0,1.12914]
[1776299833917,64.86,74861.81,0.13,-0.00678,0.0,1.12792]
[1776299838953,64.86,74866.06,0.13,-0.00676,0.0,1.12492]
[1776299843987,64.86,74872.83,0.13,-0.00673,0.0,1.12016]
[1776299845010,64.86,74872.83,0.13,-0.00673,0.0,1.12016]
[1776299845097,64.86,74872.65,0.13,-0.00673,0.0,1.12029]
[1776299853054,64.86,74872.45,0.13,-0.00672,0.0,1.11925]
[1776299856994,64.86,74868.2,0.13,-0.00674,0.0,1.12224]
[1776299857093,64.86,74858.59,0.13,-0.00679,0.0,1.12901]
[1776299858641,64.86,74858.02,0.13,-0.00679,0.0,1.12941]
[1776299859093,64.86,74857.94,0.13,-0.00679,0.0,1.12947]
[1776299864134,64.86,74863.79,0.13,-0.00676,0.0,1.12534]
[1776299865414,64.86,74863.79,0.13,-0.00676,0.0,1.12534]
[1776299866151,64.86,74852.92,0.13,-0.00682,0.0,1.13303]
[1776299870175,64.86,74837.03,0.13,-0.0069,0.0,1.14434]
[1776299875207,64.86,74824.29,0.13,-0.00696,1e-05,1.15348]
[1776299882256,64.86,74838.73,0.13,-0.00689,0.0,1.14312]
[1776299887296,64.86,74835.54,0.13,-0.0069,0.0,1.1454]
[1776299890317,64.86,74813.55,0.13,-0.00702,1e-05,1.16123]
[1776299895353,64.86,74815.06,0.13,-0.00701,1e-05,1.16014]
[1776299900394,64.86,74821.0,0.13,-0.00698,1e-05,1.15585]
[1776299905425,64.86,74816.22,0.13,-0.007,1e-05,1.1593]
[1776299910459,64.86,74829.5,0.13,-0.00693,1e-05,1.14973]
[1776299915494,64.86,74838.87,0.13,-0.00688,0.0,1.14183]
[1776299920529,64.86,74838.97,0.13,-0.00688,0.0,1.14176]
[1776299925564,64.86,74846.89,0.13,-0.00684,0.0,1.13612]
[1776299930600,64.86,74847.57,0.13,-0.00684,0.0,1.13563]
[1776299935635,64.86,74844.83,0.13,-0.00685,0.0,1.13758]
[1776299940671,64.86,74846.55,0.13,-0.00684,0.0,1.13636]
[1776299945704,64.86,74836.74,0.13,-0.00689,0.0,1.14335]
[1776299950744,64.86,74821.88,0.13,-0.00697,1e-05,1.15401]
[1776299955781,64.86,74815.53,0.13,-0.007,1e-05,1.15859]
[1776299961821,64.86,74811.84,0.13,-0.00702,1e-05,1.16126]
[1776299966855,64.86,74808.6,0.13,-0.00703,1e-05,1.16361]
[1776299971891,64.86,74812.68,0.13,-0.00701,1e-05,1.15945]
[1776299976925,64.86,74812.6,0.13,-0.00701,1e-05,1.1595]
[1776299981961,64.86,74812.31,0.13,-0.00701,1e-05,1.15971]
[1776299986995,64.86,74807.49,0.13,-0.00703,1e-05,1.1632]
[1776299992036,64.86,74799.45,0.13,-0.00707,1e-05,1.16905]
[1776299997070,64.86,74802.5,0.13,-0.00706,1e-05,1.16683]
[1776300002105,64.86,74803.0,0.13,-0.00705,1e-05,1.16646]
[1776300007141,64.86,74803.34,0.13,-0.00705,1e-05,1.16622]
[1776300012175,64.86,74802.54,0.13,-0.00706,1e-05,1.1668]
[1776300017211,64.86,74805.46,0.13,-0.00704,1e-05,1.16468]
[1776300022245,64.86,74806.71,0.13,-0.00704,1e-05,1.16377]
[1776300027280,64.86,74805.87,0.13,-0.00704,1e-05,1.16438]
[1776300035336,64.86,74806.01,0.13,-0.00703,1e-05,1.16307]
[1776300042386,64.86,74805.8,0.13,-0.00703,1e-05,1.16322]
[1776300045408,64.86,74823.68,0.13,-0.00694,1e-05,1.15031]
[1776300050443,64.86,74836.31,0.13,-0.00688,0.0,1.14127]
[1776300055481,64.86,74843.86,0.13,-0.00684,0.0,1.13589]
[1776300060513,64.86,74849.89,0.13,-0.00681,0.0,1.13161]
[1776300063534,64.86,74829.64,0.13,-0.00691,0.0,1.14604]
[1776300068569,64.86,74823.15,0.13,-0.00695,1e-05,1.15069]
[1776300073605,64.86,74814.12,0.13,-0.00699,1e-05,1.1572]
[1776300078639,64.86,74807.96,0.13,-0.00702,1e-05,1.16165]
[1776300083674,64.86,74804.1,0.13,-0.00704,1e-05,1.16445]
[1776300088714,64.86,74819.05,0.13,-0.00697,1e-05,1.15364]
[1776300089781,64.86,74849.81,0.13,-0.00681,0.0,1.13167]
[1776300093413,64.86,74849.66,0.13,-0.00681,0.0,1.13059]
[1776300093477,64.86,74837.09,0.13,-0.00687,0.0,1.13952]
[1776300094415,64.86,74837.09,0.13,-0.00687,0.0,1.13952]
[1776300094436,64.86,74836.08,0.13,-0.00687,0.0,1.14024]
[1776300100011,64.86,74834.86,0.13,-0.00688,0.0,1.14111]
[1776300101947,64.86,74834.55,0.13,-0.00688,0.0,1.14133]
[1776300102031,64.86,74834.55,0.13,-0.00688,0.0,1.14133]
[1776300102130,64.86,74833.59,0.13,-0.00689,0.0,1.14202]
[1776300104575,64.86,74833.59,0.13,-0.00689,0.0,1.14202]
[1776300104595,64.86,74833.17,0.13,-0.00689,0.0,1.14232]
[1776300106626,64.86,74833.17,0.13,-0.00689,0.0,1.14232]
[1776300106669,64.86,74863.38,0.13,-0.00674,0.0,1.12091]
[1776300110647,64.86,74860.28,0.13,-0.00675,0.0,1.12309]
[1776300110870,64.86,74851.15,0.13,-0.0068,0.0,1.12954]
[1776300115907,64.86,74854.8,0.13,-0.00678,0.0,1.12696]
[1776300120939,64.86,74847.23,0.13,-0.00682,0.0,1.13231]
[1776300125974,64.86,74840.96,0.13,-0.00685,0.0,1.13676]
[1776300131009,64.86,74831.68,0.13,-0.0069,0.0,1.14338]
[1776300136044,64.86,74839.13,0.13,-0.00686,0.0,1.13807]
[1776300141078,64.86,74833.39,0.13,-0.00689,0.0,1.14216]
[1776300143480,64.86,74833.19,0.13,-0.00689,0.0,1.1423]
[1776300143559,64.86,74820.36,0.13,-0.00695,1e-05,1.1515]
[1776300144517,64.86,74820.36,0.13,-0.00695,1e-05,1.1515]
[1776300144593,64.86,74820.36,0.13,-0.00695,1e-05,1.1515]
[1776300145265,64.86,74820.36,0.13,-0.00695,1e-05,1.1515]
[1776300145367,64.86,74821.08,0.13,-0.00695,1e-05,1.15098]
[1776300148449,64.86,74816.88,0.13,-0.00697,1e-05,1.154]
[1776300148521,64.86,74814.42,0.13,-0.00698,1e-05,1.15578]
[1776300154170,64.86,74817.59,0.13,-0.00696,1e-05,1.15229]
[1776300159204,64.86,74820.75,0.13,-0.00694,1e-05,1.15002]
[1776300164578,64.86,74813.66,0.13,-0.00698,1e-05,1.15512]
[1776300164635,64.86,74813.66,0.13,-0.00698,1e-05,1.15512]
[1776300164606,64.86,74813.72,0.13,-0.00698,1e-05,1.15508]
[1776300165247,64.86,74813.72,0.13,-0.00698,1e-05,1.15508]
[1776300170506,64.86,74814.11,0.13,-0.00698,1e-05,1.1548]
[1776300176324,64.86,74815.63,0.13,-0.00697,1e-05,1.1537]
[1776300181360,64.86,74807.31,0.13,-0.00701,1e-05,1.15971]
[1776300184940,64.86,74791.16,0.13,-0.00709,1e-05,1.17144]
[1776300185387,64.86,74789.17,0.13,-0.0071,1e-05,1.1729]
[1776300190647,64.86,74788.35,0.13,-0.00711,1e-05,1.1735]
[1776300196464,64.86,74790.52,0.13,-0.0071,1e-05,1.17191]
[1776300200584,64.86,74796.34,0.13,-0.00707,1e-05,1.16767]
[1776300200655,64.86,74799.5,0.13,-0.00705,1e-05,1.16537]
[1776300206535,64.86,74813.78,0.13,-0.00698,1e-05,1.15503]
[1776300211571,64.86,74810.08,0.13,-0.00699,1e-05,1.1565]
[1776300216605,64.86,74811.0,0.13,-0.00699,1e-05,1.15584]
[1776300221639,64.86,74811.91,0.13,-0.00698,1e-05,1.15518]
[1776300226675,64.86,74808.71,0.13,-0.007,1e-05,1.15749]
[1776300230440,64.86,74806.12,0.13,-0.00701,1e-05,1.15936]
[1776300230703,64.86,74805.07,0.13,-0.00702,1e-05,1.16012]
[1776300235738,64.86,74809.14,0.13,-0.00699,1e-05,1.15718]
[1776300240773,64.86,74810.76,0.13,-0.00699,1e-05,1.15601]
[1776300242935,64.86,74819.38,0.13,-0.00694,1e-05,1.1498]
[1776300243793,64.86,74817.88,0.13,-0.00695,1e-05,1.15088]
[1776300243851,64.86,74817.88,0.13,-0.00695,1e-05,1.15088]
[1776300244708,64.86,74817.88,0.13,-0.00695,1e-05,1.15088]
[1776300250648,64.86,74829.76,0.13,-0.00689,0.0,1.14236]
[1776300250654,64.86,74827.47,0.13,-0.0069,0.0,1.144]
[1776300253006,64.86,74825.92,0.13,-0.00691,0.0,1.14511]
[1776300253103,64.86,74825.35,0.13,-0.00691,0.0,1.14552]
[1776300259232,64.86,74824.61,0.13,-0.00692,1e-05,1.14605]
[1776300259791,64.86,74824.61,0.13,-0.00692,1e-05,1.14605]
[1776300259332,64.86,74827.44,0.13,-0.0069,0.0,1.14402]
[1776300259910,64.86,74827.45,0.13,-0.0069,0.0,1.14402]
[1776300264945,64.86,74828.08,0.13,-0.0069,0.0,1.14356]
[1776300266922,64.86,74827.96,0.13,-0.0069,0.0,1.14365]
[1776300267024,64.86,74827.97,0.13,-0.0069,0.0,1.14364]
[1776300273002,64.86,74827.68,0.13,-0.00689,0.0,1.14265]
[1776300278037,64.86,74819.01,0.13,-0.00694,1e-05,1.14887]
[1776300283072,64.86,74818.85,0.13,-0.00694,1e-05,1.14898]
[1776300288107,64.86,74806.99,0.13,-0.007,1e-05,1.15752]
[1776300293142,64.86,74805.21,0.13,-0.00701,1e-05,1.15881]
[1776300298186,64.86,74787.05,0.13,-0.0071,1e-05,1.17201]
[1776300303216,64.86,74780.69,0.13,-0.00713,1e-05,1.17666]
[1776300308250,64.86,74764.41,0.13,-0.00722,1e-05,1.18865]
[1776300313281,64.86,74759.72,0.13,-0.00724,1e-05,1.19212]
[1776300318317,64.86,74765.95,0.13,-0.00721,1e-05,1.18751]
[1776300325366,64.86,74770.23,0.13,-0.00719,1e-05,1.18435]
[1776300331634,64.86,74764.69,0.13,-0.00721,1e-05,1.18721]
[1776300337450,64.86,74770.34,0.13,-0.00718,1e-05,1.18304]
[1776300342692,64.86,74774.61,0.13,-0.00716,1e-05,1.1799]
[1776300342729,64.86,74774.61,0.13,-0.00716,1e-05,1.1799]
[1776300342759,64.86,74774.51,0.13,-0.00716,1e-05,1.17998]
[1776300348527,64.86,74779.53,0.13,-0.00713,1e-05,1.17629]
[1776300349843,64.86,74779.53,0.13,-0.00713,1e-05,1.17629]
[1776300349853,64.86,74781.31,0.13,-0.00712,1e-05,1.17499]
[1776300355576,64.86,74780.02,0.13,-0.00713,1e-05,1.17593]
[1776300360611,64.86,74785.65,0.13,-0.0071,1e-05,1.17182]
[1776300361605,64.86,74785.65,0.13,-0.0071,1e-05,1.17182]
[1776300361688,64.86,74788.84,0.13,-0.00708,1e-05,1.16949]
[1776300367660,64.86,74776.72,0.13,-0.00715,1e-05,1.17835]
[1776300368116,64.86,74776.72,0.13,-0.00715,1e-05,1.17835]
[1776300368667,64.86,74776.09,0.13,-0.00715,1e-05,1.17882]
[1776300374708,64.86,74776.23,0.13,-0.00715,1e-05,1.17871]
[1776300376677,64.86,74776.64,0.13,-0.00715,1e-05,1.17841]
[1776300376776,64.86,74776.62,0.13,-0.00715,1e-05,1.17843]
[1776300381987,64.86,74774.66,0.13,-0.00716,1e-05,1.17987]
[1776300392056,64.86,74775.95,0.13,-0.00714,1e-05,1.1777]
[1776300397871,64.86,74779.66,0.13,-0.00712,1e-05,1.17498]
[1776300402907,64.86,74781.63,0.13,-0.00711,1e-05,1.17354]
[1776300407941,64.86,74778.53,0.13,-0.00713,1e-05,1.1758]
[1776300412976,64.86,74776.53,0.13,-0.00714,1e-05,1.17727]
[1776300418034,64.86,74764.47,0.13,-0.0072,1e-05,1.18614]
[1776300419001,64.86,74764.47,0.13,-0.0072,1e-05,1.18614]
[1776300419019,64.86,74763.75,0.13,-0.00721,1e-05,1.18667]
[1776300424057,64.86,74749.76,0.13,-0.00728,1e-05,1.19704]
[1776300425860,64.86,74749.33,0.13,-0.00728,1e-05,1.19736]
[1776300426070,64.86,74751.11,0.13,-0.00727,1e-05,1.19604]
[1776300431105,64.86,74756.19,0.13,-0.00725,1e-05,1.19227]
[1776300437147,64.86,74757.08,0.13,-0.00724,1e-05,1.19161]
[1776300442406,64.86,74756.6,0.13,-0.00724,1e-05,1.19196]
[1776300448224,64.86,74747.22,0.13,-0.00729,1e-05,1.19893]
[1776300454266,64.86,74743.45,0.13,-0.0073,1e-05,1.2005]
[1776300456180,64.86,74742.71,0.13,-0.00731,1e-05,1.20105]
[1776300456283,64.86,74734.11,0.13,-0.00735,1e-05,1.20748]
[1776300457467,64.86,74734.11,0.13,-0.00735,1e-05,1.20748]
[1776300457560,64.86,74729.9,0.13,-0.00738,1e-05,1.21064]
[1776300464017,64.86,74722.36,0.13,-0.00742,1e-05,1.21632]
[1776300464071,64.86,74722.29,0.13,-0.00742,1e-05,1.21637]
[1776300469371,64.86,74714.64,0.13,-0.00746,1e-05,1.22215]
[1776300474406,64.86,74713.17,0.13,-0.00747,1e-05,1.22326]
[1776300479442,64.86,74714.55,0.13,-0.00746,1e-05,1.22222]
[1776300485484,64.86,74710.77,0.13,-0.00748,1e-05,1.22508]
[1776300490519,64.86,74707.37,0.13,-0.0075,1e-05,1.22766]
[1776300495554,64.86,74707.1,0.13,-0.0075,1e-05,1.22787]
[1776300500589,64.86,74708.88,0.13,-0.00749,1e-05,1.22652]
[1776300505625,64.86,74707.47,0.13,-0.0075,1e-05,1.22759]
[1776300510660,64.86,74706.78,0.13,-0.0075,1e-05,1.22811]
[1776300515694,64.86,74706.68,0.13,-0.00749,1e-05,1.22693]
[1776300520729,64.86,74705.75,0.13,-0.0075,1e-05,1.22763]
[1776300525765,64.86,74705.29,0.13,-0.0075,1e-05,1.22798]
[1776300530799,64.86,74704.14,0.13,-0.00751,1e-05,1.22886]
[1776300535837,64.86,74704.48,0.13,-0.0075,1e-05,1.2286]
[1776300540870,64.86,74697.8,0.13,-0.00754,1e-05,1.23369]
[1776300545905,64.87,74696.61,0.13,-0.00755,1e-05,1.23557]
[1776300550940,64.88,74693.33,0.13,-0.00758,1e-05,1.23901]
[1776300555975,64.89,74706.63,0.13,-0.00751,1e-05,1.22961]
[1776300561010,64.89,74715.35,0.13,-0.00746,1e-05,1.22299]
[1776300566044,64.89,74719.33,0.13,-0.00744,1e-05,1.21998]
[1776300571185,64.89,74722.6,0.13,-0.00742,1e-05,1.21626]
[1776300576221,64.89,74716.33,0.13,-0.00745,1e-05,1.221]
[1776300581258,64.89,74709.99,0.13,-0.00749,1e-05,1.2258]
[1776300586293,64.89,74708.59,0.13,-0.00749,1e-05,1.22686]
[1776300591328,64.89,74706.7,0.13,-0.0075,1e-05,1.2283]
[1776300596362,64.89,74707.7,0.13,-0.0075,1e-05,1.22754]
[1776300601402,64.89,74713.09,0.13,-0.00747,1e-05,1.22345]
[1776300603537,64.89,74718.36,0.13,-0.00744,1e-05,1.21946]
[1776300603540,64.89,74720.63,0.13,-0.00743,1e-05,1.21775]
[1776300606446,64.89,74746.6,0.13,-0.00729,1e-05,1.19828]
[1776300608457,64.89,74767.98,0.13,-0.00718,1e-05,1.18246]
[1776300613610,64.89,74756.72,0.13,-0.00724,1e-05,1.19077]
[1776300619537,64.89,74772.58,0.13,-0.00716,1e-05,1.17907]
[1776300624574,64.89,74757.78,0.13,-0.00723,1e-05,1.18998]
[1776300625416,64.89,74757.78,0.13,-0.00723,1e-05,1.18998]
[1776300625579,64.89,74758.47,0.13,-0.00723,1e-05,1.18947]
[1776300630071,64.89,74760.41,0.13,-0.00722,1e-05,1.18804]
[1776300630173,64.89,74764.91,0.13,-0.0072,1e-05,1.18472]
[1776300636656,64.89,74772.87,0.13,-0.00715,1e-05,1.17764]
[1776300641735,64.89,74773.35,0.13,-0.00715,1e-05,1.17729]
[1776300647734,64.89,74784.54,0.13,-0.00709,1e-05,1.1691]
[1776300650755,64.89,74803.39,0.13,-0.00699,1e-05,1.15543]
[1776300655790,64.89,74810.64,0.13,-0.00696,1e-05,1.1502]
[1776300660824,64.89,74816.02,0.13,-0.00693,1e-05,1.14634]
[1776300665860,64.89,74814.14,0.13,-0.00694,1e-05,1.14769]
[1776300670896,64.89,74804.17,0.13,-0.00699,1e-05,1.15486]
[1776300675931,64.89,74806.68,0.13,-0.00698,1e-05,1.15305]
[1776300680965,64.89,74805.01,0.13,-0.00698,1e-05,1.15426]
[1776300686002,64.89,74805.3,0.13,-0.00698,1e-05,1.15405]
[1776300693051,64.89,74806.12,0.13,-0.00697,1e-05,1.15225]
[1776300698086,64.89,74800.41,0.13,-0.007,1e-05,1.15637]
[1776300703121,64.89,74816.58,0.13,-0.00692,1e-05,1.14474]
[1776300708156,64.89,74818.24,0.13,-0.00691,1e-05,1.14355]
[1776300713190,64.89,74816.71,0.13,-0.00692,1e-05,1.14464]
[1776300716213,64.89,74836.37,0.13,-0.00682,0.0,1.13064]
[1776300721249,64.89,74842.0,0.13,-0.00679,0.0,1.12665]
[1776300726283,64.89,74839.92,0.13,-0.0068,0.0,1.12812]
[1776300731318,64.89,74840.89,0.13,-0.0068,0.0,1.12744]
[1776300736357,64.89,74850.01,0.13,-0.00675,0.0,1.121]
[1776300741392,64.89,74859.96,0.13,-0.0067,0.0,1.11402]
[1776300746428,64.89,74853.84,0.13,-0.00673,0.0,1.11831]
[1776300751463,64.89,74850.08,0.13,-0.00675,0.0,1.11977]
[1776300756498,64.89,74838.48,0.13,-0.0068,0.0,1.12795]
[1776300761537,64.89,74838.68,0.13,-0.0068,0.0,1.12781]
[1776300766571,64.89,74852.6,0.13,-0.00673,0.0,1.118]
[1776300771606,64.89,74848.85,0.13,-0.00675,0.0,1.12064]
[1776300776642,64.89,74847.59,0.13,-0.00676,0.0,1.12152]
[1776300781677,64.89,74846.96,0.13,-0.00676,0.0,1.12197]
[1776300786712,64.89,74847.41,0.13,-0.00676,0.0,1.12165]
[1776300791747,64.89,74828.6,0.13,-0.00685,0.0,1.13496]
[1776300796783,64.89,74826.42,0.13,-0.00686,0.0,1.13651]
[1776300801819,64.89,74827.07,0.13,-0.00686,0.0,1.13605]
[1776300806853,64.89,74835.63,0.13,-0.00682,0.0,1.12997]
[1776300811888,64.89,74830.51,0.13,-0.00684,0.0,1.13241]
[1776300816923,64.89,74829.75,0.13,-0.00684,0.0,1.13295]
[1776300822966,64.89,74828.2,0.13,-0.00685,0.0,1.13405]
[1776300826994,64.89,74825.64,0.13,-0.00686,0.0,1.13588]
[1776300828010,64.89,74825.36,0.13,-0.00686,0.0,1.13607]
[1776300833037,64.89,74826.53,0.13,-0.00685,0.0,1.13524]
[1776300840088,64.89,74828.11,0.13,-0.00685,0.0,1.13412]
[1776300844115,64.89,74806.14,0.13,-0.00696,1e-05,1.14983]
[1776300844725,64.89,74806.14,0.13,-0.00696,1e-05,1.14983]
[1776300845248,64.89,74803.01,0.13,-0.00697,1e-05,1.15208]
[1776300845539,64.89,74803.01,0.13,-0.00697,1e-05,1.15208]
[1776300846129,64.89,74803.01,0.13,-0.00697,1e-05,1.15208]
[1776300851164,64.89,74799.34,0.13,-0.00699,1e-05,1.15473]
[1776300856199,64.89,74798.7,0.13,-0.00699,1e-05,1.15519]
[1776300861235,64.89,74795.77,0.13,-0.00701,1e-05,1.15731]
[1776300866271,64.89,74793.22,0.13,-0.00702,1e-05,1.15915]
[1776300871306,64.89,74778.83,0.13,-0.00709,1e-05,1.1684]
[1776300873755,64.89,74771.51,0.13,-0.00713,1e-05,1.17374]
[1776300874328,64.89,74769.81,0.13,-0.00713,1e-05,1.17499]
[1776300879364,64.89,74765.28,0.13,-0.00716,1e-05,1.17831]
[1776300884397,64.89,74759.83,0.13,-0.00719,1e-05,1.18232]
[1776300889433,64.89,74760.82,0.13,-0.00718,1e-05,1.18159]
[1776300894468,64.89,74761.93,0.13,-0.00718,1e-05,1.18077]
[1776300900510,64.89,74768.06,0.13,-0.00714,1e-05,1.17627]
[1776300905552,64.89,74761.19,0.13,-0.00718,1e-05,1.18132]
[1776300910586,64.89,74761.18,0.13,-0.00718,1e-05,1.18133]
[1776300915738,64.89,74760.05,0.13,-0.00719,1e-05,1.18216]
[1776300921664,64.89,74750.3,0.13,-0.00724,1e-05,1.18936]
[1776300926697,64.89,74748.39,0.13,-0.00725,1e-05,1.19077]
[1776300931732,64.89,74746.15,0.13,-0.00725,1e-05,1.1912]
[1776300938781,64.89,74742.23,0.13,-0.00727,1e-05,1.19411]
[1776300944829,64.89,74741.12,0.13,-0.00728,1e-05,1.19493]
[1776300950866,64.89,74749.66,0.13,-0.00723,1e-05,1.1886]
[1776300955533,64.89,74760.69,0.13,-0.00717,1e-05,1.18046]
[1776300955573,64.89,74764.87,0.13,-0.00715,1e-05,1.17739]
[1776300960936,64.89,74767.26,0.13,-0.00714,1e-05,1.17563]
[1776300966090,64.89,74768.21,0.13,-0.00714,1e-05,1.17494]
[1776300972012,64.89,74770.24,0.13,-0.00713,1e-05,1.17345]
[1776300977048,64.89,74776.63,0.13,-0.00709,1e-05,1.16878]
[1776300982083,64.89,74779.15,0.13,-0.00708,1e-05,1.16694]
[1776300987117,64.89,74783.88,0.13,-0.00706,1e-05,1.1635]
[1776300992153,64.89,74788.85,0.13,-0.00702,1e-05,1.15868]
[1776300997188,64.89,74786.61,0.13,-0.00703,1e-05,1.16031]
[1776301002228,64.89,74785.1,0.13,-0.00704,1e-05,1.1614]
[1776301007262,64.89,74782.45,0.13,-0.00706,1e-05,1.16333]
[1776301012296,64.89,74782.96,0.13,-0.00705,1e-05,1.16296]
[1776301019346,64.89,74790.66,0.13,-0.00701,1e-05,1.15737]
[1776301024381,64.89,74786.78,0.13,-0.00703,1e-05,1.16018]
[1776301029416,64.89,74791.71,0.13,-0.00701,1e-05,1.15661]
[1776301034450,64.89,74792.53,0.13,-0.007,1e-05,1.15602]
[1776301040493,64.89,74793.83,0.13,-0.007,1e-05,1.15508]
[1776301045528,64.89,74796.41,0.13,-0.00698,1e-05,1.15322]
[1776301050563,64.89,74796.3,0.13,-0.00699,1e-05,1.1533]
[1776301056737,64.89,74800.3,0.13,-0.00696,1e-05,1.14921]
[1776301062646,64.89,74809.34,0.13,-0.00691,1e-05,1.14272]
[1776301067682,64.89,74808.23,0.13,-0.00692,1e-05,1.14352]
[1776301072716,64.89,74807.02,0.13,-0.00692,1e-05,1.14439]
[1776301077752,64.89,74810.39,0.13,-0.00691,1e-05,1.14197]
[1776301082789,64.89,74811.21,0.13,-0.0069,1e-05,1.14139]
[1776301087822,64.89,74812.18,0.13,-0.0069,0.0,1.14069]
[1776301093864,64.89,74811.64,0.13,-0.0069,1e-05,1.14108]
[1776301099905,64.89,74811.3,0.13,-0.0069,1e-05,1.14132]
[1776301104941,64.89,74822.46,0.13,-0.00685,0.0,1.13337]
[1776301109975,64.89,74822.71,0.13,-0.00685,0.0,1.13319]
[1776301115024,64.89,74823.58,0.13,-0.00683,0.0,1.13138]
[1776301120054,64.89,74818.62,0.13,-0.00686,0.0,1.1349]
[1776301123788,64.89,74813.56,0.13,-0.00688,0.0,1.13851]
[1776301123814,64.89,74813.56,0.13,-0.00688,0.0,1.13851]
[1776301124080,64.89,74809.59,0.13,-0.0069,1e-05,1.14135]
[1776301128616,64.89,74807.91,0.13,-0.00691,1e-05,1.14255]
[1776301128717,64.89,74807.91,0.13,-0.00691,1e-05,1.14255]
[1776301131159,64.89,74808.24,0.13,-0.00691,1e-05,1.14231]
[1776301131216,64.89,74808.53,0.13,-0.00691,1e-05,1.1421]
[1776301137298,64.89,74807.22,0.13,-0.00692,1e-05,1.14304]
[1776301143212,64.89,74808.64,0.13,-0.00691,1e-05,1.14203]
[1776301148250,64.89,74804.13,0.13,-0.00693,1e-05,1.14526]
[1776301154292,64.89,74799.47,0.13,-0.00696,1e-05,1.1486]
[1776301159327,64.89,74806.84,0.13,-0.00692,1e-05,1.14331]
[1776301164370,64.89,74802.0,0.13,-0.00694,1e-05,1.14679]
[1776301169407,64.89,74800.92,0.13,-0.00695,1e-05,1.14756]
[1776301174439,64.89,74800.16,0.13,-0.00694,1e-05,1.1469]
[1776301179475,64.89,74802.64,0.13,-0.00693,1e-05,1.14512]
[1776301185517,64.89,74810.85,0.13,-0.00689,0.0,1.13925]
[1776301190553,64.89,74812.57,0.13,-0.00688,0.0,1.13802]
[1776301195586,64.89,74808.41,0.13,-0.0069,1e-05,1.14099]
[1776301199615,64.89,74829.21,0.13,-0.0068,0.0,1.1262]
[1776301203643,64.89,74812.35,0.13,-0.00688,0.0,1.13818]
[1776301206663,64.89,74793.88,0.13,-0.00698,1e-05,1.15142]
[1776301207794,64.89,74776.64,0.13,-0.00706,1e-05,1.16391]
[1776301213714,64.89,74779.05,0.13,-0.00705,1e-05,1.16215]
[1776301218748,64.89,74785.85,0.13,-0.00702,1e-05,1.15722]
[1776301223784,64.89,74783.23,0.13,-0.00703,1e-05,1.15912]
[1776301228822,64.89,74784.88,0.13,-0.00702,1e-05,1.15793]
[1776301233853,64.89,74786.53,0.13,-0.00701,1e-05,1.15552]
[1776301238888,64.89,74766.26,0.13,-0.00711,1e-05,1.17025]
[1776301240509,64.89,74765.93,0.13,-0.00711,1e-05,1.1705]
[1776301240904,64.89,74764.27,0.13,-0.00712,1e-05,1.17171]
[1776301242601,64.89,74763.95,0.13,-0.00712,1e-05,1.17194]
[1776301242918,64.89,74763.16,0.13,-0.00713,1e-05,1.17252]
[1776301247952,64.89,74760.59,0.13,-0.00714,1e-05,1.1744]
[1776301252991,64.89,74748.42,0.13,-0.0072,1e-05,1.18335]
[1776301258145,64.89,74740.99,0.13,-0.00724,1e-05,1.18885]
[1776301264077,64.89,74744.01,0.13,-0.00723,1e-05,1.18661]
[1776301266082,64.89,74725.0,0.13,-0.00732,1e-05,1.20074]
[1776301271116,64.89,74725.17,0.13,-0.00732,1e-05,1.20061]
[1776301276152,64.89,74721.38,0.13,-0.00734,1e-05,1.20345]
[1776301281187,64.89,74717.87,0.13,-0.00736,1e-05,1.20607]
[1776301286222,64.89,74718.34,0.13,-0.00736,1e-05,1.20572]
[1776301291257,64.89,74714.93,0.13,-0.00737,1e-05,1.20703]
[1776301296295,64.89,74705.26,0.13,-0.00742,1e-05,1.21431]
[1776301301327,64.89,74704.12,0.13,-0.00743,1e-05,1.21517]
[1776301306361,64.89,74699.8,0.13,-0.00745,1e-05,1.21843]
[1776301310390,64.89,74681.97,0.13,-0.00755,1e-05,1.23198]
[1776301315425,64.89,74678.87,0.13,-0.00756,1e-05,1.23435]
[1776301320460,64.89,74676.5,0.13,-0.00758,1e-05,1.23616]
[1776301322519,64.89,74676.03,0.13,-0.00758,1e-05,1.2367]
[1776301322618,64.89,74663.81,0.13,-0.00765,1e-05,1.24627]
[1776301328636,64.9,74656.92,0.13,-0.00769,1e-05,1.25254]
[1776301334558,64.91,74653.19,0.13,-0.00772,1e-05,1.2563]
[1776301339593,64.91,74652.23,0.13,-0.00773,1e-05,1.25775]
[1776301344627,64.92,74650.14,0.13,-0.00775,1e-05,1.26007]
[1776301349663,64.93,74650.12,0.13,-0.00775,1e-05,1.26074]
[1776301354698,64.93,74650.07,0.13,-0.00775,1e-05,1.26015]
[1776301359733,64.94,74649.09,0.13,-0.00776,1e-05,1.26157]
[1776301364767,64.94,74641.75,0.13,-0.0078,1e-05,1.26792]
[1776301370816,64.95,74643.59,0.13,-0.0078,1e-05,1.2672]
[1776301375848,64.95,74644.91,0.13,-0.0078,1e-05,1.26677]
[1776301378987,64.96,74661.95,0.13,-0.0077,1e-05,1.254]
[1776301379493,64.96,74661.95,0.13,-0.0077,1e-05,1.254]
[1776301379877,64.96,74661.95,0.13,-0.0077,1e-05,1.254]
[1776301381564,64.96,74667.53,0.13,-0.00767,1e-05,1.24983]
[1776301381890,64.96,74668.15,0.13,-0.00767,1e-05,1.24949]
[1776301386538,64.97,74676.88,0.13,-0.00763,1e-05,1.24336]
[1776301386925,64.97,74681.11,0.13,-0.00761,1e-05,1.24027]
[1776301387468,64.97,74681.11,0.13,-0.00761,1e-05,1.24027]
[1776301387933,64.97,74680.68,0.13,-0.00761,1e-05,1.24077]
[1776301392969,64.98,74683.51,0.13,-0.0076,1e-05,1.23942]
[1776301396099,64.98,74684.32,0.13,-0.0076,1e-05,1.23931]
[1776301396158,64.98,74684.57,0.13,-0.0076,1e-05,1.23912]
[1776301402033,64.98,74683.07,0.13,-0.00761,1e-05,1.24027]
[1776301407068,64.98,74686.17,0.13,-0.00759,1e-05,1.2379]
[1776301412103,64.98,74688.14,0.13,-0.00757,1e-05,1.23512]
[1776301417138,64.98,74690.8,0.13,-0.00756,1e-05,1.23309]
[1776301424186,64.98,74692.68,0.13,-0.00755,1e-05,1.23166]
[1776301429338,64.98,74694.09,0.13,-0.00754,1e-05,1.23058]
[1776301435267,64.98,74704.99,0.13,-0.00748,1e-05,1.2223]
[1776301440301,64.98,74708.42,0.13,-0.00746,1e-05,1.21971]
[1776301443323,64.98,74730.34,0.13,-0.00735,1e-05,1.20323]
[1776301448357,64.98,74728.95,0.13,-0.00735,1e-05,1.20427]
[1776301453393,64.98,74727.42,0.13,-0.00736,1e-05,1.20542]
[1776301458428,64.98,74724.14,0.13,-0.00738,1e-05,1.20787]
[1776301463465,64.98,74732.41,0.13,-0.00733,1e-05,1.20169]
[1776301468498,64.98,74738.53,0.13,-0.0073,1e-05,1.19712]
[1776301473533,64.98,74737.12,0.13,-0.0073,1e-05,1.19693]
[1776301478567,64.98,74736.97,0.13,-0.0073,1e-05,1.19704]
[1776301483604,64.98,74736.31,0.13,-0.00731,1e-05,1.19753]
[1776301488639,64.98,74734.13,0.13,-0.00732,1e-05,1.19916]
[1776301493674,64.98,74724.21,0.13,-0.00737,1e-05,1.20657]
[1776301496695,64.98,74706.91,0.13,-0.00746,1e-05,1.21959]
[1776301501732,64.98,74698.57,0.13,-0.00751,1e-05,1.22591]
[1776301506767,64.98,74698.52,0.13,-0.00751,1e-05,1.22595]
[1776301511802,64.98,74698.06,0.13,-0.00751,1e-05,1.2263]
[1776301516838,64.98,74697.48,0.13,-0.00751,1e-05,1.22674]
[1776301521873,64.98,74667.18,0.13,-0.00768,1e-05,1.24994]
[1776301522774,64.98,74667.18,0.13,-0.00768,1e-05,1.24994]
[1776301522880,64.98,74651.89,0.13,-0.00776,1e-05,1.26194]
[1776301527917,64.99,74648.7,0.13,-0.00779,1e-05,1.26505]
[1776301528924,64.99,74631.64,0.13,-0.00788,1e-05,1.27853]
[1776301533959,64.99,74612.38,0.13,-0.00799,1e-05,1.29287]
[1776301535739,64.99,74611.17,0.13,-0.00799,1e-05,1.2939]
[1776301535973,65.0,74610.49,0.13,-0.008,1e-05,1.29451]
[1776301538842,65.0,74610.02,0.13,-0.008,1e-05,1.29503]
[1776301538994,65.0,74610.45,0.13,-0.008,1e-05,1.29476]
[1776301539743,65.0,74610.45,0.13,-0.008,1e-05,1.29476]
[1776301540246,65.0,74616.36,0.13,-0.00797,1e-05,1.29022]
[1776301542689,65.0,74616.67,0.13,-0.00797,1e-05,1.29005]
[1776301543088,65.0,74616.67,0.13,-0.00797,1e-05,1.29005]
[1776301546538,65.0,74624.99,0.13,-0.00792,1e-05,1.28371]
[1776301546599,65.0,74624.99,0.13,-0.00792,1e-05,1.28371]
[1776301549262,65.0,74627.17,0.13,-0.00791,1e-05,1.28226]
[1776301550192,65.01,74614.37,0.13,-0.00799,1e-05,1.29266]
[1776301552614,65.01,74613.19,0.13,-0.00799,1e-05,1.29367]
[1776301552905,65.01,74613.19,0.13,-0.00799,1e-05,1.29367]
[1776301553095,65.01,74607.13,0.13,-0.00803,1e-05,1.29856]
[1776301553891,65.01,74607.13,0.13,-0.00803,1e-05,1.29856]
[1776301554109,65.01,74599.25,0.13,-0.00807,1e-05,1.30491]
[1776301557125,65.01,74561.94,0.13,-0.00829,1e-05,1.33519]
[1776301561153,65.01,74556.24,0.13,-0.00832,1e-05,1.3398]
[1776301561259,65.01,74555.58,0.13,-0.00833,1e-05,1.34014]
[1776301563006,65.01,74555.58,0.13,-0.00833,1e-05,1.34013]
[1776301563169,65.01,74558.65,0.13,-0.00831,1e-05,1.33759]
[1776301564935,65.01,74549.27,0.13,-0.00836,1e-05,1.34528]
[1776301565234,65.01,74549.27,0.13,-0.00836,1e-05,1.34528]
[1776301566861,65.0,74547.4,0.13,-0.00837,1e-05,1.34633]
[1776301567206,65.0,74542.09,0.13,-0.0084,1e-05,1.35067]
[1776301567893,65.0,74542.09,0.13,-0.0084,1e-05,1.35067]
[1776301568216,65.0,74496.41,0.13,-0.00868,1e-05,1.38874]
[1776301573274,64.99,74493.08,0.13,-0.00869,1e-05,1.39003]
[1776301573659,64.99,74493.08,0.13,-0.00869,1e-05,1.39003]
[1776301574281,64.99,74485.04,0.13,-0.00874,1e-05,1.39663]
[1776301574585,64.99,74485.04,0.13,-0.00874,1e-05,1.39663]
[1776301575291,64.99,74481.82,0.13,-0.00876,1e-05,1.39924]
[1776301575554,64.99,74481.82,0.13,-0.00876,1e-05,1.39924]
[1776301576298,64.99,74481.96,0.13,-0.00876,1e-05,1.399]
[1776301581340,64.97,74488.36,0.13,-0.0087,1e-05,1.39197]
[1776301582351,64.96,74520.37,0.13,-0.0085,1e-05,1.36412]
[1776301585185,64.96,74517.75,0.13,-0.00852,1e-05,1.36619]
[1776301585369,64.96,74518.93,0.13,-0.00851,1e-05,1.36515]
[1776301585585,64.96,74518.93,0.13,-0.00851,1e-05,1.36515]
[1776301586373,64.96,74515.65,0.13,-0.00853,1e-05,1.36783]
[1776301591407,64.96,74525.6,0.13,-0.00846,1e-05,1.35793]
[1776301596443,64.96,74538.36,0.13,-0.00838,1e-05,1.34723]
[1776301601480,64.96,74544.43,0.13,-0.00834,1e-05,1.34217]
[1776301606573,64.96,74547.64,0.13,-0.00833,1e-05,1.3395]
[1776301606617,64.96,74547.33,0.13,-0.00833,1e-05,1.33974]
[1776301607931,64.96,74547.33,0.13,-0.00833,1e-05,1.33974]
[1776301608007,64.96,74542.66,0.13,-0.00835,1e-05,1.34356]
[1776301610510,64.96,74539.79,0.13,-0.00837,1e-05,1.34588]
[1776301610634,64.96,74537.3,0.13,-0.00839,1e-05,1.34791]
[1776301614022,64.96,74529.76,0.13,-0.00843,1e-05,1.3541]
[1776301614122,64.96,74523.06,0.13,-0.00847,1e-05,1.35957]
[1776301615983,64.95,74523.06,0.13,-0.00847,1e-05,1.35952]
[1776301616067,64.95,74519.34,0.13,-0.00849,1e-05,1.36256]
[1776301617925,64.95,74519.34,0.13,-0.00849,1e-05,1.36251]
[1776301618025,64.95,74515.81,0.13,-0.00851,1e-05,1.3654]
[1776301620142,64.95,74515.81,0.13,-0.00851,1e-05,1.36534]
[1776301620217,64.95,74515.79,0.13,-0.00851,1e-05,1.3653]
[1776301621417,64.95,74515.79,0.13,-0.00851,1e-05,1.3653]
[1776301621624,64.95,74510.95,0.13,-0.00854,1e-05,1.36922]
[1776301626659,64.95,74522.34,0.13,-0.00847,1e-05,1.3595]
[1776301631693,64.95,74525.38,0.13,-0.00845,1e-05,1.35679]
[1776301636728,64.95,74538.92,0.13,-0.00837,1e-05,1.3455]
[1776301641764,64.95,74551.15,0.13,-0.0083,1e-05,1.33544]
[1776301646801,64.95,74549.15,0.13,-0.00831,1e-05,1.33707]
[1776301651835,64.95,74549.62,0.13,-0.0083,1e-05,1.33533]
[1776301656429,64.95,74564.26,0.13,-0.00821,1e-05,1.32342]
[1776301656870,64.95,74564.23,0.13,-0.00821,1e-05,1.32349]
[1776301661904,64.95,74562.38,0.13,-0.00822,1e-05,1.32508]
[1776301662658,64.95,74562.38,0.13,-0.00822,1e-05,1.32508]
[1776301662912,64.95,74562.24,0.13,-0.00822,1e-05,1.32521]
[1776301667947,64.95,74560.7,0.13,-0.00823,1e-05,1.32655]
[1776301670938,64.95,74557.42,0.13,-0.00825,1e-05,1.32925]
[1776301670975,64.95,74555.76,0.13,-0.00826,1e-05,1.33062]
[1776301677010,64.95,74547.34,0.13,-0.00831,1e-05,1.33752]
[1776301682045,64.95,74538.23,0.13,-0.00837,1e-05,1.34498]
[1776301684371,64.95,74535.38,0.13,-0.00838,1e-05,1.34731]
[1776301684387,64.95,74535.03,0.13,-0.00839,1e-05,1.34757]
[1776301690101,64.95,74539.95,0.13,-0.00836,1e-05,1.34341]
[1776301692598,64.95,74541.34,0.13,-0.00835,1e-05,1.34223]
[1776301693122,64.95,74541.81,0.13,-0.00834,1e-05,1.34183]
[1776301694725,64.95,74541.83,0.13,-0.00834,1e-05,1.3418]
[1776301695137,64.95,74542.03,0.13,-0.00834,1e-05,1.34162]
[1776301697618,64.95,74546.02,0.13,-0.00832,1e-05,1.33833]
[1776301698157,64.95,74544.83,0.13,-0.00833,1e-05,1.33929]
[1776301703191,64.95,74545.77,0.13,-0.00832,1e-05,1.33847]
[1776301708295,64.95,74546.32,0.13,-0.00832,1e-05,1.33798]
[1776301708302,64.95,74547.35,0.13,-0.00831,1e-05,1.33713]
[1776301711252,64.95,74566.83,0.13,-0.00819,1e-05,1.31993]
[1776301715282,64.95,74585.38,0.13,-0.00808,1e-05,1.30512]
[1776301717381,64.95,74587.07,0.13,-0.00807,1e-05,1.30381]
[1776301717482,64.95,74578.56,0.13,-0.00812,1e-05,1.3107]
[1776301719308,64.95,74578.56,0.13,-0.00812,1e-05,1.31074]
[1776301719414,64.95,74581.73,0.13,-0.0081,1e-05,1.30823]
[1776301722597,64.95,74582.66,0.13,-0.0081,1e-05,1.30761]
[1776301723140,64.95,74582.66,0.13,-0.0081,1e-05,1.30761]
[1776301725038,64.95,74582.45,0.13,-0.0081,1e-05,1.30787]
[1776301725139,64.95,74582.29,0.13,-0.0081,1e-05,1.30804]
[1776301726672,64.95,74582.29,0.13,-0.0081,1e-05,1.30808]
[1776301727366,64.95,74584.25,0.13,-0.00809,1e-05,1.30655]
[1776301730653,64.95,74595.32,0.13,-0.00803,1e-05,1.29786]
[1776301731475,64.95,74597.61,0.13,-0.00802,1e-05,1.2961]
[1776301732581,64.95,74597.47,0.13,-0.00802,1e-05,1.29628]
[1776301733408,64.95,74597.01,0.13,-0.00802,1e-05,1.29671]
[1776301733597,64.95,74597.01,0.13,-0.00802,1e-05,1.29671]
[1776301734415,64.96,74596.28,0.13,-0.00802,1e-05,1.29735]
[1776301739449,64.96,74595.82,0.13,-0.00803,1e-05,1.29803]
[1776301744412,64.96,74598.48,0.13,-0.00802,1e-05,1.29615]
[1776301744488,64.96,74607.93,0.13,-0.00796,1e-05,1.2887]
[1776301747509,64.96,74632.26,0.13,-0.00783,1e-05,1.26981]
[1776301752544,64.96,74632.15,0.13,-0.00783,1e-05,1.26989]
[1776301757584,64.96,74624.05,0.13,-0.00787,1e-05,1.27625]
[1776301762620,64.96,74608.91,0.13,-0.00796,1e-05,1.2882]
[1776301767654,64.96,74607.47,0.13,-0.00797,1e-05,1.28934]
[1776301771509,64.96,74599.92,0.13,-0.00801,1e-05,1.29534]
[1776301771587,64.96,74600.19,0.13,-0.008,1e-05,1.29388]
[1776301776717,64.97,74608.37,0.13,-0.00796,1e-05,1.28784]
[1776301781754,64.97,74605.1,0.13,-0.00798,1e-05,1.29085]
[1776301786789,64.97,74604.21,0.13,-0.00799,1e-05,1.29195]
[1776301791897,64.98,74603.43,0.13,-0.00799,1e-05,1.29296]
[1776301797864,64.98,74599.78,0.13,-0.00802,1e-05,1.29632]
[1776301803907,64.99,74601.22,0.13,-0.00801,1e-05,1.29561]
[1776301808941,64.99,74603.89,0.13,-0.008,1e-05,1.29386]
[1776301813977,64.99,74605.63,0.13,-0.00799,1e-05,1.29287]
[1776301816485,64.99,74613.82,0.13,-0.00795,1e-05,1.28645]
[1776301816587,64.99,74614.48,0.13,-0.00794,1e-05,1.28593]
[1776301822113,64.99,74626.0,0.13,-0.00788,1e-05,1.27684]
[1776301824050,64.99,74644.27,0.13,-0.00778,1e-05,1.26255]
[1776301829085,64.99,74639.88,0.13,-0.0078,1e-05,1.26597]
[1776301832106,64.99,74638.9,0.13,-0.0078,1e-05,1.26544]
[1776301834122,64.99,74632.8,0.13,-0.00783,1e-05,1.27021]
[1776301839157,64.99,74625.95,0.13,-0.00787,1e-05,1.27558]
[1776301844207,64.99,74624.42,0.13,-0.00788,1e-05,1.27678]
[1776301846672,64.99,74612.63,0.13,-0.00795,1e-05,1.28618]
[1776301847216,65.0,74614.21,0.13,-0.00794,1e-05,1.28502]
[1776301852249,65.0,74614.1,0.13,-0.00794,1e-05,1.28554]
[1776301857291,65.0,74615.96,0.13,-0.00793,1e-05,1.2845]
[1776301862324,65.01,74610.42,0.13,-0.00797,1e-05,1.28928]
[1776301867361,65.01,74607.35,0.13,-0.00799,1e-05,1.2921]
[1776301872467,65.01,74608.5,0.13,-0.00798,1e-05,1.29153]
[1776301878441,65.02,74595.83,0.13,-0.00806,1e-05,1.30203]
[1776301883483,65.02,74579.77,0.13,-0.00815,1e-05,1.3151]
[1776301888509,65.02,74594.35,0.13,-0.00807,1e-05,1.30357]
[1776301893545,65.02,74589.16,0.13,-0.00809,1e-05,1.30662]
[1776301898579,65.02,74601.04,0.13,-0.00803,1e-05,1.29735]
[1776301903613,65.03,74599.16,0.13,-0.00804,1e-05,1.29912]
[1776301908649,65.03,74580.67,0.13,-0.00815,1e-05,1.31419]
[1776301913684,65.03,74591.78,0.13,-0.00809,1e-05,1.30541]
[1776301919726,65.03,74590.73,0.13,-0.00809,1e-05,1.3065]
[1776301924762,65.03,74594.01,0.13,-0.00808,1e-05,1.30411]
[1776301929796,65.04,74591.09,0.13,-0.0081,1e-05,1.30667]
[1776301935839,65.04,74591.55,0.13,-0.00809,1e-05,1.30662]
[1776301940874,65.04,74602.68,0.13,-0.00803,1e-05,1.29801]
[1776301945909,65.04,74603.49,0.13,-0.00803,1e-05,1.29767]
[1776301950996,65.05,74602.56,0.13,-0.00804,1e-05,1.29872]
[1776301956032,65.05,74600.92,0.13,-0.00804,1e-05,1.29902]
[1776301961066,65.05,74596.39,0.13,-0.00807,1e-05,1.30293]
[1776301966102,65.05,74598.37,0.13,-0.00806,1e-05,1.30166]
[1776301971137,65.06,74585.4,0.13,-0.00814,1e-05,1.31231]
[1776301976171,65.06,74581.64,0.13,-0.00816,1e-05,1.31551]
[1776301981207,65.06,74584.39,0.13,-0.00815,1e-05,1.31347]
[1776301986241,65.06,74583.72,0.13,-0.00815,1e-05,1.31419]
[1776301991277,65.06,74579.64,0.13,-0.00818,1e-05,1.31762]
[1776301996312,65.06,74578.8,0.13,-0.00818,1e-05,1.31842]
[1776302002354,65.06,74581.19,0.13,-0.00817,1e-05,1.31663]
[1776302007389,65.07,74578.64,0.13,-0.00818,1e-05,1.3188]
[1776302013430,65.07,74575.55,0.13,-0.00819,1e-05,1.32006]
[1776302018466,65.07,74574.9,0.13,-0.0082,1e-05,1.32067]
[1776302023501,65.07,74569.43,0.13,-0.00823,1e-05,1.32515]
[1776302028536,65.07,74564.21,0.13,-0.00826,1e-05,1.32943]
[1776302033571,65.07,74550.84,0.13,-0.00834,1e-05,1.34029]
[1776302040620,65.07,74551.11,0.13,-0.00834,1e-05,1.33991]
[1776302045655,65.07,74546.14,0.13,-0.00837,1e-05,1.34386]
[1776302050693,65.06,74539.54,0.13,-0.0084,1e-05,1.34911]
[1776302055726,65.06,74547.0,0.13,-0.00836,1e-05,1.34278]
[1776302058748,65.06,74564.33,0.13,-0.00826,1e-05,1.32857]
[1776302063814,65.06,74564.96,0.13,-0.00825,1e-05,1.32805]
[1776302068817,65.06,74566.3,0.13,-0.00824,1e-05,1.32695]
[1776302073852,65.06,74565.57,0.13,-0.00824,1e-05,1.32622]
[1776302078886,65.06,74567.09,0.13,-0.00823,1e-05,1.32501]
[1776302083922,65.06,74565.1,0.13,-0.00824,1e-05,1.32667]
[1776302088957,65.06,74570.53,0.13,-0.00821,1e-05,1.32231]
[1776302093991,65.06,74570.4,0.13,-0.00821,1e-05,1.32255]
[1776302099027,65.06,74570.85,0.13,-0.00821,1e-05,1.32231]
[1776302104063,65.07,74570.32,0.13,-0.00822,1e-05,1.32287]
[1776302111112,65.07,74569.29,0.13,-0.00822,1e-05,1.32389]
[1776302120175,65.07,74578.0,0.13,-0.00817,1e-05,1.31709]
[1776302125210,65.07,74583.1,0.13,-0.00815,1e-05,1.31313]
[1776302130244,65.07,74586.38,0.13,-0.00813,1e-05,1.31064]
[1776302136286,65.07,74589.17,0.13,-0.00811,1e-05,1.30726]
[1776302141323,65.08,74587.08,0.13,-0.00812,1e-05,1.30908]
[1776302146357,65.08,74595.8,0.13,-0.00807,1e-05,1.30227]
[1776302151394,65.08,74600.3,0.13,-0.00804,1e-05,1.29887]
[1776302156428,65.08,74596.92,0.13,-0.00807,1e-05,1.30182]
[1776302161463,65.08,74595.01,0.13,-0.00808,1e-05,1.30357]
[1776302166498,65.08,74598.76,0.13,-0.00806,1e-05,1.30081]
[1776302171534,65.09,74583.82,0.13,-0.00815,1e-05,1.313]
[1776302176568,65.09,74577.79,0.13,-0.00818,1e-05,1.31798]
[1776302181603,65.09,74572.73,0.13,-0.00821,1e-05,1.32217]
[1776302183617,65.09,74557.07,0.13,-0.0083,1e-05,1.33491]
[1776302188652,65.09,74547.78,0.13,-0.00836,1e-05,1.34243]
[1776302193688,65.09,74538.38,0.13,-0.00841,1e-05,1.34867]
[1776302198722,65.09,74548.6,0.13,-0.00834,1e-05,1.34014]
[1776302203758,65.08,74555.49,0.13,-0.0083,1e-05,1.3344]
[1776302208792,65.08,74555.27,0.13,-0.0083,1e-05,1.33451]
[1776302214837,65.08,74554.83,0.13,-0.00831,1e-05,1.33478]
[1776302219873,65.08,74555.44,0.13,-0.0083,1e-05,1.33421]
[1776302224906,65.08,74555.16,0.13,-0.0083,1e-05,1.33437]
[1776302229946,65.08,74557.03,0.13,-0.00829,1e-05,1.33279]
[1776302234981,65.08,74572.2,0.13,-0.0082,1e-05,1.32047]
[1776302241041,65.08,74569.28,0.13,-0.00822,1e-05,1.32293]
[1776302246076,65.08,74567.7,0.13,-0.00823,1e-05,1.32429]
[1776302251111,65.08,74567.77,0.13,-0.00822,1e-05,1.32299]
[1776302256146,65.08,74569.26,0.13,-0.00821,1e-05,1.32191]
[1776302261184,65.09,74574.38,0.13,-0.00818,1e-05,1.31791]
[1776302266216,65.09,74577.84,0.13,-0.00817,1e-05,1.31535]
[1776302271250,65.09,74567.94,0.13,-0.00823,1e-05,1.32349]
[1776302276286,65.09,74562.47,0.13,-0.00826,1e-05,1.32798]
[1776302281320,65.09,74565.63,0.13,-0.00824,1e-05,1.32547]
[1776302286355,65.09,74570.45,0.13,-0.00821,1e-05,1.32162]
[1776302291390,65.09,74582.91,0.13,-0.00814,1e-05,1.31174]
[1776302296428,65.09,74581.94,0.13,-0.00815,1e-05,1.31268]
[1776302301462,65.1,74581.66,0.13,-0.00815,1e-05,1.31306]
[1776302306497,65.1,74581.8,0.13,-0.00815,1e-05,1.3131]
[1776302311533,65.1,74583.4,0.13,-0.00813,1e-05,1.31063]
[1776302316568,65.1,74589.87,0.13,-0.0081,1e-05,1.30563]
[1776302321608,65.1,74601.77,0.13,-0.00803,1e-05,1.29639]
[1776302326071,65.1,74608.61,0.13,-0.00799,1e-05,1.29114]
[1776302326164,65.1,74608.9,0.13,-0.00799,1e-05,1.29091]
[1776302332681,65.1,74605.88,0.13,-0.00801,1e-05,1.29331]
[1776302337720,65.1,74622.98,0.13,-0.00791,1e-05,1.27978]
[1776302342755,65.1,74621.92,0.13,-0.00792,1e-05,1.28062]
[1776302347790,65.1,74610.62,0.13,-0.00798,1e-05,1.28955]
[1776302352826,65.1,74607.96,0.13,-0.008,1e-05,1.29166]
[1776302357860,65.1,74604.99,0.13,-0.00801,1e-05,1.29401]
[1776302362895,65.1,74602.63,0.13,-0.00803,1e-05,1.29589]
[1776302367929,65.1,74603.8,0.13,-0.00802,1e-05,1.29496]
[1776302372966,65.1,74603.44,0.13,-0.00801,1e-05,1.29393]
[1776302378000,65.1,74615.88,0.13,-0.00794,1e-05,1.28407]
[1776302383040,65.1,74622.26,0.13,-0.00791,1e-05,1.27904]
[1776302388074,65.1,74635.04,0.13,-0.00784,1e-05,1.26902]
[1776302393109,65.1,74635.59,0.13,-0.00783,1e-05,1.26859]
[1776302398144,65.1,74637.98,0.13,-0.00782,1e-05,1.26672]
[1776302404186,65.1,74643.95,0.13,-0.00779,1e-05,1.26207]
[1776302409222,65.1,74648.09,0.13,-0.00776,1e-05,1.25885]
[1776302414258,65.1,74640.8,0.13,-0.0078,1e-05,1.26452]
[1776302419293,65.1,74665.52,0.13,-0.00767,1e-05,1.24537]
[1776302424328,65.1,74667.66,0.13,-0.00765,1e-05,1.24373]
[1776302429362,65.1,74676.46,0.13,-0.00761,1e-05,1.23698]
[1776302434398,65.1,74673.31,0.13,-0.00762,1e-05,1.23811]
[1776302439434,65.1,74675.29,0.13,-0.00761,1e-05,1.2366]
[1776302444473,65.1,74677.19,0.13,-0.0076,1e-05,1.23514]
[1776302449504,65.1,74680.35,0.13,-0.00758,1e-05,1.23273]
[1776302454539,65.1,74679.5,0.13,-0.00758,1e-05,1.23338]
[1776302459575,65.1,74681.16,0.13,-0.00757,1e-05,1.23211]
[1776302464611,65.1,74687.29,0.13,-0.00754,1e-05,1.22744]
[1776302469645,65.1,74691.96,0.13,-0.00751,1e-05,1.2239]
[1776302474680,65.1,74685.91,0.13,-0.00755,1e-05,1.22849]
[1776302479715,65.1,74685.49,0.13,-0.00755,1e-05,1.22881]
[1776302484750,65.1,74690.82,0.13,-0.00752,1e-05,1.22476]
[1776302489785,65.1,74688.62,0.13,-0.00753,1e-05,1.22643]
[1776302494825,65.1,74686.41,0.13,-0.00754,1e-05,1.22684]
[1776302499854,65.1,74680.33,0.13,-0.00757,1e-05,1.23147]
[1776302504889,65.1,74673.65,0.13,-0.00761,1e-05,1.23658]
[1776302509925,65.1,74678.62,0.13,-0.00758,1e-05,1.23278]
[1776302514960,65.1,74679.17,0.13,-0.00758,1e-05,1.23236]
[1776302521002,65.1,74678.22,0.13,-0.00758,1e-05,1.23308]
[1776302526039,65.1,74675.7,0.13,-0.0076,1e-05,1.23501]
[1776302532080,65.1,74673.79,0.13,-0.00761,1e-05,1.23647]
[1776302537116,65.1,74673.64,0.13,-0.00761,1e-05,1.23658]
[1776302542151,65.1,74675.58,0.13,-0.0076,1e-05,1.2351]
[1776302547253,65.1,74666.46,0.13,-0.00765,1e-05,1.24209]
[1776302553228,65.1,74664.79,0.13,-0.00765,1e-05,1.24209]
[1776302558265,65.1,74658.18,0.13,-0.00768,1e-05,1.24718]
[1776302563300,65.1,74662.72,0.13,-0.00766,1e-05,1.24368]
[1776302568335,65.1,74658.8,0.13,-0.00768,1e-05,1.2467]
[1776302573370,65.1,74657.7,0.13,-0.00769,1e-05,1.24755]
[1776302578405,65.1,74647.76,0.13,-0.00774,1e-05,1.25523]
[1776302583439,65.1,74661.91,0.13,-0.00766,1e-05,1.2443]
[1776302588475,65.1,74665.96,0.13,-0.00764,1e-05,1.24119]
[1776302593514,65.1,74668.18,0.13,-0.00763,1e-05,1.23949]
[1776302598546,65.1,74667.67,0.13,-0.00763,1e-05,1.23988]
[1776302603579,65.1,74666.96,0.13,-0.00764,1e-05,1.24042]
[1776302608615,65.1,74664.47,0.13,-0.00765,1e-05,1.24234]
[1776302613649,65.1,74664.11,0.13,-0.00764,1e-05,1.24133]
[1776302618685,65.1,74663.77,0.13,-0.00765,1e-05,1.24159]
[1776302623721,65.1,74659.62,0.13,-0.00767,1e-05,1.24478]
[1776302628755,65.1,74664.54,0.13,-0.00764,1e-05,1.241]
[1776302633790,65.1,74662.89,0.13,-0.00765,1e-05,1.24227]
[1776302638825,65.1,74663.13,0.13,-0.00765,1e-05,1.24208]
[1776302643860,65.1,74657.52,0.13,-0.00768,1e-05,1.2464]
[1776302648895,65.1,74656.99,0.13,-0.00768,1e-05,1.24681]
[1776302653930,65.1,74657.39,0.13,-0.00768,1e-05,1.2465]
[1776302658965,65.1,74656.66,0.13,-0.00768,1e-05,1.24706]
[1776302664000,65.1,74657.16,0.13,-0.00768,1e-05,1.24668]
[1776302669035,65.1,74658.41,0.13,-0.00768,1e-05,1.24572]
[1776302674069,65.1,74655.92,0.13,-0.00768,1e-05,1.24635]
[1776302678098,65.1,74631.96,0.13,-0.00781,1e-05,1.26493]
[1776302683134,65.1,74618.9,0.13,-0.00789,1e-05,1.27516]
[1776302688241,65.1,74605.67,0.13,-0.00796,1e-05,1.28559]
[1776302694218,65.1,74606.44,0.13,-0.00796,1e-05,1.28498]
[1776302699248,65.1,74613.84,0.13,-0.00792,1e-05,1.27914]
[1776302704283,65.1,74601.16,0.13,-0.00799,1e-05,1.28916]
[1776302709318,65.1,74602.26,0.13,-0.00798,1e-05,1.28829]
[1776302714353,65.1,74603.12,0.13,-0.00798,1e-05,1.28761]
[1776302719388,65.1,74605.22,0.13,-0.00797,1e-05,1.28594]
[1776302724423,65.1,74605.52,0.13,-0.00796,1e-05,1.28571]
[1776302729458,65.1,74605.87,0.13,-0.00796,1e-05,1.28543]
[1776302734492,65.1,74605.12,0.13,-0.00796,1e-05,1.28471]
[1776302739528,65.1,74586.52,0.13,-0.00806,1e-05,1.29949]
[1776302744564,65.1,74581.69,0.13,-0.00809,1e-05,1.30335]
[1776302745853,65.1,74576.63,0.13,-0.00812,1e-05,1.30741]
[1776302746579,65.1,74575.75,0.13,-0.00813,1e-05,1.30814]
[1776302750795,65.1,74585.92,0.13,-0.00807,1e-05,1.30011]
[1776302751614,65.1,74588.81,0.13,-0.00805,1e-05,1.29785]
[1776302755011,65.11,74601.18,0.13,-0.00798,1e-05,1.28819]
[1776302755642,65.11,74601.84,0.13,-0.00798,1e-05,1.28773]
[1776302757480,65.11,74601.72,0.13,-0.00798,1e-05,1.28789]
[1776302757658,65.11,74603.54,0.13,-0.00797,1e-05,1.28645]
[1776302762691,65.11,74610.42,0.13,-0.00793,1e-05,1.28102]
[1776302767727,65.11,74608.31,0.13,-0.00794,1e-05,1.28268]
[1776302774775,65.11,74623.17,0.13,-0.00786,1e-05,1.27099]
[1776302779812,65.11,74618.67,0.13,-0.00788,1e-05,1.27452]
[1776302784845,65.11,74621.24,0.13,-0.00787,1e-05,1.27251]
[1776302789879,65.11,74625.27,0.13,-0.00785,1e-05,1.26935]
[1776302794915,65.11,74611.94,0.13,-0.00791,1e-05,1.27851]
[1776302799950,65.11,74603.07,0.13,-0.00797,1e-05,1.28551]
[1776302802970,65.11,74586.4,0.13,-0.00806,1e-05,1.29876]
[1776302808013,65.11,74594.64,0.13,-0.00801,1e-05,1.2922]
[1776302813042,65.11,74591.57,0.13,-0.00803,1e-05,1.29464]
[1776302819182,65.11,74591.66,0.13,-0.00803,1e-05,1.29457]
[1776302825126,65.11,74590.28,0.13,-0.00804,1e-05,1.29566]
[1776302830160,65.11,74591.3,0.13,-0.00803,1e-05,1.29485]
[1776302835195,65.11,74590.52,0.13,-0.00804,1e-05,1.29547]
[1776302840230,65.11,74594.92,0.13,-0.00801,1e-05,1.29197]
[1776302845266,65.11,74594.51,0.13,-0.00801,1e-05,1.2923]
[1776302850301,65.11,74595.7,0.13,-0.00801,1e-05,1.29135]
[1776302855336,65.11,74606.6,0.13,-0.00794,1e-05,1.28141]
[1776302860370,65.11,74604.19,0.13,-0.00795,1e-05,1.28331]
[1776302869546,65.11,74604.04,0.13,-0.00795,1e-05,1.28343]
[1776302875476,65.11,74604.02,0.13,-0.00795,1e-05,1.28345]
[1776302880511,65.11,74613.18,0.13,-0.0079,1e-05,1.27623]
[1776302885546,65.11,74611.12,0.13,-0.00791,1e-05,1.27785]
[1776302890581,65.11,74622.14,0.13,-0.00785,1e-05,1.2692]
[1776302895616,65.11,74626.29,0.13,-0.00783,1e-05,1.26595]
[1776302900651,65.11,74631.53,0.13,-0.0078,1e-05,1.26186]
[1776302905688,65.11,74635.22,0.13,-0.00778,1e-05,1.25899]
[1776302911750,65.11,74638.69,0.13,-0.00775,1e-05,1.255]
[1776302913753,65.11,74622.35,0.13,-0.00784,1e-05,1.26773]
[1776302919794,65.11,74615.11,0.13,-0.00788,1e-05,1.2734]
[1776302924830,65.11,74618.96,0.13,-0.00786,1e-05,1.27038]
[1776302929966,65.11,74613.11,0.13,-0.00789,1e-05,1.27497]
[1776302937921,65.11,74608.71,0.13,-0.00792,1e-05,1.27844]
[1776302942957,65.11,74611.57,0.13,-0.0079,1e-05,1.27619]
[1776302947991,65.11,74610.81,0.13,-0.00791,1e-05,1.27678]
[1776302954033,65.11,74608.25,0.13,-0.00792,1e-05,1.2788]
[1776302959607,65.11,74605.75,0.13,-0.00793,1e-05,1.28077]
[1776302959728,65.11,74605.75,0.13,-0.00793,1e-05,1.28077]
[1776302959829,65.11,74604.74,0.13,-0.00794,1e-05,1.28157]
[1776302965109,65.11,74604.01,0.13,-0.00794,1e-05,1.28214]
[1776302966608,65.11,74604.01,0.13,-0.00794,1e-05,1.28214]
[1776302966630,65.11,74604.46,0.13,-0.00794,1e-05,1.28179]
[1776302972159,65.11,74611.96,0.13,-0.00789,1e-05,1.27457]
[1776302977194,65.11,74618.04,0.13,-0.00786,1e-05,1.2698]
[1776302982228,65.11,74619.52,0.13,-0.00785,1e-05,1.26864]
[1776302989279,65.11,74620.39,0.13,-0.00784,1e-05,1.26796]
[1776302990858,65.11,74620.39,0.13,-0.00784,1e-05,1.26796]
[1776302990903,65.11,74620.39,0.13,-0.00784,1e-05,1.26796]
[1776302990945,65.11,74619.62,0.13,-0.00785,1e-05,1.26856]
[1776302997334,65.11,74621.87,0.13,-0.00784,1e-05,1.2668]
[1776302998711,65.11,74621.87,0.13,-0.00784,1e-05,1.2668]
[1776302998787,65.11,74622.22,0.13,-0.00783,1e-05,1.26653]
[1776303004383,65.11,74620.62,0.13,-0.00784,1e-05,1.26778]
[1776303010530,65.11,74623.16,0.13,-0.00783,1e-05,1.2658]
[1776303016468,65.11,74620.6,0.13,-0.00784,1e-05,1.2678]
[1776303021504,65.11,74619.39,0.13,-0.00785,1e-05,1.26874]
[1776303026542,65.11,74617.9,0.13,-0.00786,1e-05,1.26991]
[1776303030671,65.11,74601.41,0.13,-0.00795,1e-05,1.28289]
[1776303036610,65.11,74584.57,0.13,-0.00804,1e-05,1.29493]
[1776303041645,65.11,74586.72,0.13,-0.00803,1e-05,1.29322]
[1776303046680,65.11,74595.74,0.13,-0.00798,1e-05,1.28606]
[1776303050812,65.11,74615.82,0.13,-0.00786,1e-05,1.27024]
[1776303054736,65.11,74634.59,0.13,-0.00776,1e-05,1.2556]
[1776303059771,65.11,74626.82,0.13,-0.0078,1e-05,1.26164]
[1776303064810,65.11,74631.05,0.13,-0.00778,1e-05,1.25835]
[1776303069901,65.11,74640.91,0.13,-0.00772,1e-05,1.2507]
[1776303074936,65.11,74642.79,0.13,-0.00771,1e-05,1.24925]
[1776303079971,65.11,74642.5,0.13,-0.00771,1e-05,1.24947]
[1776303085011,65.11,74640.96,0.13,-0.00772,1e-05,1.25066]
[1776303090046,65.11,74641.16,0.13,-0.00772,1e-05,1.25051]
[1776303095082,65.11,74640.79,0.13,-0.00771,1e-05,1.24951]
[1776303100116,65.11,74638.61,0.13,-0.00773,1e-05,1.25119]
[1776303105153,65.11,74643.49,0.13,-0.0077,1e-05,1.24742]
[1776303110187,65.11,74627.95,0.13,-0.00779,1e-05,1.25946]
[1776303115223,65.11,74621.25,0.13,-0.00782,1e-05,1.26469]
[1776303120257,65.11,74619.78,0.13,-0.00783,1e-05,1.26584]
[1776303125292,65.11,74608.4,0.13,-0.0079,1e-05,1.27476]
[1776303129320,65.11,74624.76,0.13,-0.0078,1e-05,1.26195]
[1776303134356,65.11,74623.07,0.13,-0.00781,1e-05,1.26327]
[1776303139390,65.11,74634.04,0.13,-0.00775,1e-05,1.25473]
[1776303144425,65.11,74635.7,0.13,-0.00774,1e-05,1.25345]
[1776303149459,65.11,74636.78,0.13,-0.00774,1e-05,1.25261]
[1776303154495,65.11,74641.56,0.13,-0.0077,1e-05,1.24762]
[1776303159530,65.11,74644.89,0.13,-0.00768,1e-05,1.24505]
[1776303164564,65.11,74645.59,0.13,-0.00768,1e-05,1.24451]
[1776303169600,65.11,74637.33,0.13,-0.00773,1e-05,1.25089]
[1776303174635,65.11,74634.11,0.13,-0.00774,1e-05,1.25339]
[1776303179670,65.11,74624.57,0.13,-0.0078,1e-05,1.2608]
[1776303184706,65.11,74627.83,0.13,-0.00778,1e-05,1.25826]
[1776303189741,65.11,74633.44,0.13,-0.00775,1e-05,1.25391]
[1776303194775,65.11,74642.47,0.13,-0.0077,1e-05,1.24692]
[1776303199811,65.11,74633.62,0.13,-0.00775,1e-05,1.25377]
[1776303204847,65.11,74635.51,0.13,-0.00774,1e-05,1.2523]
[1776303209880,65.11,74632.37,0.13,-0.00775,1e-05,1.25474]
[1776303214914,65.11,74628.81,0.13,-0.00777,1e-05,1.25621]
[1776303216891,65.11,74628.74,0.13,-0.00777,1e-05,1.25626]
[1776303217018,65.11,74628.74,0.13,-0.00777,1e-05,1.25626]
[1776303217032,65.11,74622.64,0.13,-0.0078,1e-05,1.26101]
[1776303222033,65.11,74627.21,0.13,-0.00777,1e-05,1.25745]
[1776303224727,65.11,74626.8,0.13,-0.00778,1e-05,1.25777]
[1776303224984,65.11,74626.94,0.13,-0.00778,1e-05,1.25766]
[1776303231028,65.11,74625.72,0.13,-0.00778,1e-05,1.25861]
[1776303236062,65.11,74623.95,0.13,-0.00779,1e-05,1.25999]
[1776303241100,65.11,74622.76,0.13,-0.0078,1e-05,1.26091]
[1776303246136,65.11,74628.67,0.13,-0.00777,1e-05,1.25631]
[1776303251173,65.11,74637.28,0.13,-0.00772,1e-05,1.24964]
[1776303251627,65.11,74637.28,0.13,-0.00772,1e-05,1.24964]
[1776303251652,65.11,74637.28,0.13,-0.00772,1e-05,1.24964]
[1776303252187,65.11,74634.65,0.13,-0.00773,1e-05,1.25168]
[1776303253451,65.11,74633.85,0.13,-0.00774,1e-05,1.2523]
[1776303254191,65.11,74633.55,0.13,-0.00774,1e-05,1.25253]
[1776303259227,65.11,74654.51,0.13,-0.00762,1e-05,1.23638]
[1776303264261,65.11,74665.91,0.13,-0.00756,1e-05,1.22766]
[1776303269297,65.11,74677.99,0.13,-0.0075,1e-05,1.21849]
[1776303274334,65.11,74686.68,0.13,-0.00744,1e-05,1.21066]
[1776303279368,65.11,74690.82,0.13,-0.00742,1e-05,1.20755]
[1776303284403,65.11,74691.13,0.13,-0.00742,1e-05,1.20732]
[1776303289438,65.11,74691.29,0.13,-0.00742,1e-05,1.2072]
[1776303295481,65.11,74682.21,0.13,-0.00747,1e-05,1.21403]
[1776303300516,65.11,74679.61,0.13,-0.00748,1e-05,1.216]
[1776303305550,65.11,74673.72,0.13,-0.00751,1e-05,1.22046]
[1776303310589,65.11,74661.38,0.13,-0.00758,1e-05,1.22984]
[1776303315621,65.11,74648.16,0.13,-0.00765,1e-05,1.23997]
[1776303320659,65.11,74646.1,0.13,-0.00766,1e-05,1.24155]
[1776303325693,65.11,74642.78,0.13,-0.00768,1e-05,1.24411]
[1776303330728,65.11,74634.98,0.13,-0.00772,1e-05,1.25013]
[1776303335763,65.11,74646.67,0.13,-0.00765,1e-05,1.23983]
[1776303340798,65.11,74655.11,0.13,-0.0076,1e-05,1.23336]
[1776303345833,65.11,74655.67,0.13,-0.0076,1e-05,1.23293]
[1776303350868,65.11,74656.45,0.13,-0.0076,1e-05,1.23233]
[1776303355903,65.11,74656.78,0.13,-0.0076,1e-05,1.23208]
[1776303360937,65.11,74652.2,0.13,-0.00762,1e-05,1.23559]
[1776303365973,65.11,74653.42,0.13,-0.00761,1e-05,1.23465]
[1776303366393,65.11,74653.42,0.13,-0.00761,1e-05,1.23465]
[1776303366475,65.11,74653.42,0.13,-0.00761,1e-05,1.23465]
[1776303366981,65.11,74654.13,0.13,-0.00761,1e-05,1.23411]
[1776303367921,65.11,74654.13,0.13,-0.00761,1e-05,1.23411]
[1776303367988,65.11,74652.28,0.13,-0.00762,1e-05,1.23552]
[1776303373023,65.11,74646.71,0.13,-0.00765,1e-05,1.2398]
[1776303378058,65.11,74646.11,0.13,-0.00765,1e-05,1.24026]
[1776303383094,65.11,74647.73,0.13,-0.00765,1e-05,1.23901]
[1776303388129,65.11,74659.11,0.13,-0.00758,1e-05,1.2303]
[1776303393164,65.11,74656.89,0.13,-0.00759,1e-05,1.23072]
[1776303398205,65.11,74654.17,0.13,-0.0076,1e-05,1.2328]
[1776303403248,65.11,74653.75,0.13,-0.0076,1e-05,1.23312]
[1776303408274,65.11,74659.77,0.13,-0.00757,1e-05,1.22852]
[1776303413308,65.11,74648.18,0.13,-0.00764,1e-05,1.23739]
[1776303418345,65.11,74644.0,0.13,-0.00766,1e-05,1.2406]
[1776303423378,65.11,74634.47,0.13,-0.00771,1e-05,1.24794]
[1776303428414,65.11,74635.08,0.13,-0.00771,1e-05,1.24747]
[1776303433508,65.11,74622.44,0.13,-0.00778,1e-05,1.25727]
[1776303439494,65.11,74622.23,0.13,-0.00778,1e-05,1.25743]
[1776303444537,65.11,74623.15,0.13,-0.00777,1e-05,1.25672]
[1776303449572,65.11,74624.32,0.13,-0.00777,1e-05,1.25581]
[1776303454607,65.11,74624.4,0.13,-0.00776,1e-05,1.25445]
[1776303459641,65.11,74625.36,0.13,-0.00775,1e-05,1.25371]
[1776303464677,65.11,74625.85,0.13,-0.00775,1e-05,1.25333]
[1776303467698,65.11,74644.37,0.13,-0.00765,1e-05,1.23903]
[1776303472734,65.11,74629.76,0.13,-0.00773,1e-05,1.2503]
[1776303477769,65.11,74626.33,0.13,-0.00775,1e-05,1.25295]
[1776303482809,65.11,74611.59,0.13,-0.00783,1e-05,1.26443]
[1776303487839,65.11,74609.98,0.13,-0.00784,1e-05,1.26569]
[1776303490860,65.11,74626.27,0.13,-0.00775,1e-05,1.253]
[1776303495895,65.11,74629.0,0.13,-0.00773,1e-05,1.25088]
[1776303501937,65.11,74633.54,0.13,-0.00771,1e-05,1.24737]
[1776303506971,65.11,74630.58,0.13,-0.00772,1e-05,1.24966]
[1776303512009,65.11,74627.72,0.13,-0.00773,1e-05,1.25058]
[1776303517042,65.11,74626.15,0.13,-0.00774,1e-05,1.2518]
[1776303522080,65.11,74624.17,0.13,-0.00775,1e-05,1.25334]
[1776303527115,65.11,74630.04,0.13,-0.00772,1e-05,1.24879]
[1776303532150,65.11,74628.79,0.13,-0.00773,1e-05,1.24976]
[1776303537186,65.11,74629.99,0.13,-0.00772,1e-05,1.24883]
[1776303542226,65.11,74632.52,0.13,-0.00771,1e-05,1.24687]
[1776303547254,65.11,74638.51,0.13,-0.00767,1e-05,1.24225]
[1776303552290,65.11,74635.64,0.13,-0.00769,1e-05,1.24446]
[1776303559340,65.11,74639.57,0.13,-0.00767,1e-05,1.24144]
[1776303564376,65.11,74635.83,0.13,-0.00769,1e-05,1.24432]
[1776303569410,65.11,74635.46,0.13,-0.00769,1e-05,1.2446]
[1776303574445,65.11,74638.16,0.13,-0.00767,1e-05,1.24124]
[1776303579483,65.11,74634.61,0.13,-0.00769,1e-05,1.24397]
[1776303584519,65.11,74635.48,0.13,-0.00768,1e-05,1.2433]
[1776303589555,65.11,74638.78,0.13,-0.00766,1e-05,1.24076]
[1776303594588,65.11,74641.84,0.13,-0.00765,1e-05,1.23841]
[1776303598616,65.11,74625.36,0.13,-0.00774,1e-05,1.25112]
[1776303603657,65.11,74613.3,0.13,-0.00781,1e-05,1.26049]
[1776303608961,65.11,74610.58,0.13,-0.00782,1e-05,1.26262]
[1776303609061,65.11,74610.58,0.13,-0.00782,1e-05,1.26262]
[1776303609162,65.11,74611.55,0.13,-0.00782,1e-05,1.26186]
[1776303614778,65.11,74618.3,0.13,-0.00778,1e-05,1.2566]
[1776303616908,65.11,74618.31,0.13,-0.00778,1e-05,1.25659]
[1776303616928,65.11,74619.66,0.13,-0.00777,1e-05,1.25554]
[1776303622788,65.11,74629.02,0.13,-0.00772,1e-05,1.24829]
[1776303628168,65.11,74639.2,0.13,-0.00766,1e-05,1.24044]
[1776303633866,65.11,74629.82,0.13,-0.00771,1e-05,1.24638]
[1776303638902,65.11,74625.0,0.13,-0.00773,1e-05,1.25011]
[1776303643938,65.11,74621.39,0.13,-0.00775,1e-05,1.2529]
[1776303648970,65.11,74619.71,0.13,-0.00776,1e-05,1.25421]
[1776303654009,65.11,74622.23,0.13,-0.00775,1e-05,1.25225]
[1776303659043,65.11,74622.1,0.13,-0.00775,1e-05,1.25235]
[1776303664078,65.11,74614.52,0.13,-0.00779,1e-05,1.25824]
[1776303669114,65.11,74608.86,0.13,-0.00782,1e-05,1.26266]
[1776303674150,65.11,74610.87,0.13,-0.00781,1e-05,1.26109]
[1776303679185,65.11,74612.3,0.13,-0.0078,1e-05,1.25997]
[1776303684221,65.11,74600.33,0.13,-0.00787,1e-05,1.26933]
[1776303689256,65.11,74600.34,0.13,-0.00787,1e-05,1.26933]
[1776303694291,65.11,74603.3,0.13,-0.00785,1e-05,1.2657]
[1776303699329,65.11,74619.92,0.13,-0.00775,1e-05,1.25275]
[1776303704362,65.11,74621.83,0.13,-0.00774,1e-05,1.25127]
[1776303709396,65.11,74620.07,0.13,-0.00775,1e-05,1.25263]
[1776303714432,65.11,74618.41,0.13,-0.00776,1e-05,1.25392]
[1776303719467,65.11,74618.64,0.13,-0.00776,1e-05,1.25374]
[1776303724502,65.11,74620.61,0.13,-0.00775,1e-05,1.25222]
[1776303729542,65.11,74631.78,0.13,-0.00769,1e-05,1.24358]
[1776303734573,65.11,74640.85,0.13,-0.00764,1e-05,1.2366]
[1776303739607,65.11,74656.21,0.13,-0.00755,1e-05,1.22486]
[1776303744642,65.11,74651.11,0.13,-0.00758,1e-05,1.22875]
[1776303749676,65.11,74647.85,0.13,-0.0076,1e-05,1.23124]
[1776303754711,65.11,74649.33,0.13,-0.00758,1e-05,1.22883]
[1776303759746,65.11,74649.17,0.13,-0.00758,1e-05,1.22895]
[1776303764783,65.11,74651.42,0.13,-0.00757,1e-05,1.22723]
[1776303769817,65.11,74645.64,0.13,-0.0076,1e-05,1.23165]
[1776303774862,65.11,74646.99,0.13,-0.0076,1e-05,1.23062]
[1776303779897,65.11,74647.43,0.13,-0.00759,1e-05,1.23028]
[1776303784931,65.11,74648.02,0.13,-0.00759,1e-05,1.22983]
[1776303789967,65.11,74655.79,0.13,-0.00755,1e-05,1.2239]
[1776303795002,65.11,74658.6,0.13,-0.00753,1e-05,1.22177]
[1776303800041,65.11,74661.89,0.13,-0.00751,1e-05,1.21927]
[1776303805075,65.11,74680.6,0.13,-0.00741,1e-05,1.20515]
[1776303810115,65.11,74680.24,0.13,-0.00742,1e-05,1.20542]
[1776303815145,65.11,74678.5,0.13,-0.00742,1e-05,1.20547]
[1776303820180,65.11,74680.09,0.13,-0.00741,1e-05,1.20427]
[1776303825215,65.11,74681.45,0.13,-0.0074,1e-05,1.20325]
[1776303830250,65.11,74676.75,0.13,-0.00743,1e-05,1.20678]
[1776303835287,65.11,74674.6,0.13,-0.00744,1e-05,1.2084]
[1776303841327,65.11,74673.59,0.13,-0.00744,1e-05,1.20916]
[1776303843343,65.11,74690.33,0.13,-0.00735,1e-05,1.19661]
[1776303848376,65.11,74696.64,0.13,-0.00732,1e-05,1.1919]
[1776303853412,65.11,74699.43,0.13,-0.00731,1e-05,1.18983]
[1776303858447,65.11,74688.77,0.13,-0.00736,1e-05,1.19777]
[1776303863481,65.11,74682.62,0.13,-0.0074,1e-05,1.20237]
[1776303868519,65.11,74687.56,0.13,-0.00737,1e-05,1.19867]
[1776303873555,65.11,74688.25,0.13,-0.00736,1e-05,1.1969]
[1776303879596,65.11,74688.52,0.13,-0.00736,1e-05,1.1967]
[1776303884630,65.11,74680.92,0.13,-0.0074,1e-05,1.20239]
[1776303889667,65.11,74683.3,0.13,-0.00738,1e-05,1.20061]
[1776303895710,65.11,74687.96,0.13,-0.00736,1e-05,1.19712]
[1776303900743,65.11,74688.89,0.13,-0.00735,1e-05,1.19643]
[1776303905779,65.11,74680.15,0.13,-0.0074,1e-05,1.20297]
[1776303910812,65.11,74676.5,0.13,-0.00742,1e-05,1.20571]
[1776303915849,65.11,74670.63,0.13,-0.00745,1e-05,1.21013]
[1776303920884,65.11,74672.53,0.13,-0.00744,1e-05,1.20869]
[1776303925918,65.11,74669.36,0.13,-0.00746,1e-05,1.21108]
[1776303930953,65.11,74668.56,0.13,-0.00746,1e-05,1.21169]
[1776303935989,65.11,74670.5,0.13,-0.00745,1e-05,1.20896]
[1776303942031,65.11,74670.28,0.13,-0.00745,1e-05,1.20913]
[1776303947107,65.11,74679.25,0.13,-0.0074,1e-05,1.20238]
[1776303953108,65.11,74669.45,0.13,-0.00745,1e-05,1.20975]
[1776303958145,65.11,74668.51,0.13,-0.00746,1e-05,1.21046]
[1776303965194,65.11,74667.93,0.13,-0.00746,1e-05,1.2109]
[1776303970230,65.11,74670.93,0.13,-0.00744,1e-05,1.20864]
[1776303975265,65.11,74676.28,0.13,-0.00741,1e-05,1.20461]
[1776303980300,65.11,74681.03,0.13,-0.00739,1e-05,1.20105]
[1776303985336,65.11,74679.49,0.13,-0.0074,1e-05,1.2022]
[1776303990371,65.11,74673.44,0.13,-0.00743,1e-05,1.20675]
[1776303997457,65.11,74669.31,0.13,-0.00744,1e-05,1.20859]
[1776304003463,65.11,74668.14,0.13,-0.00745,1e-05,1.20947]
[1776304008501,65.11,74672.0,0.13,-0.00743,1e-05,1.20657]
[1776304015549,65.11,74671.67,0.13,-0.00743,1e-05,1.20682]
[1776304020584,65.11,74670.71,0.13,-0.00744,1e-05,1.20754]
[1776304025619,65.11,74669.7,0.13,-0.00744,1e-05,1.2083]
[1776304031662,65.11,74669.09,0.13,-0.00745,1e-05,1.20876]
[1776304036696,65.11,74663.45,0.13,-0.00748,1e-05,1.21301]
[1776304041733,65.11,74662.71,0.13,-0.00748,1e-05,1.21357]
[1776304046769,65.11,74677.78,0.13,-0.0074,1e-05,1.20223]
[1776304052811,65.11,74673.72,0.13,-0.00741,1e-05,1.20401]
[1776304057846,65.11,74671.09,0.13,-0.00743,1e-05,1.20599]
[1776304062882,65.11,74660.43,0.13,-0.00748,1e-05,1.21403]
[1776304067917,65.11,74660.23,0.13,-0.00749,1e-05,1.21418]
[1776304072952,65.11,74649.87,0.13,-0.00754,1e-05,1.22204]
[1776304077987,65.11,74652.68,0.13,-0.00753,1e-05,1.2199]
[1776304083022,65.11,74645.75,0.13,-0.00756,1e-05,1.22517]
[1776304086043,65.11,74662.35,0.13,-0.00747,1e-05,1.21258]
[1776304091077,65.11,74660.41,0.13,-0.00748,1e-05,1.21404]
[1776304096113,65.11,74664.15,0.13,-0.00746,1e-05,1.21122]
[1776304102155,65.11,74667.4,0.13,-0.00745,1e-05,1.20877]
[1776304107191,65.11,74655.51,0.13,-0.00751,1e-05,1.21775]
[1776304112225,65.11,74654.22,0.13,-0.00751,1e-05,1.21746]
[1776304117260,65.11,74668.38,0.13,-0.00743,1e-05,1.20676]
[1776304122294,65.11,74668.77,0.13,-0.00743,1e-05,1.20647]
[1776304128380,65.11,74671.53,0.13,-0.00742,1e-05,1.2044]
[1776304134379,65.11,74686.75,0.13,-0.00734,1e-05,1.19301]
[1776304139414,65.11,74693.81,0.13,-0.0073,1e-05,1.18775]
[1776304144451,65.11,74698.27,0.13,-0.00728,1e-05,1.18445]
[1776304149486,65.11,74709.2,0.13,-0.00722,1e-05,1.17637]
[1776304155528,65.11,74703.4,0.13,-0.00725,1e-05,1.18065]
[1776304160563,65.11,74700.73,0.13,-0.00726,1e-05,1.18263]
[1776304165598,65.11,74696.35,0.13,-0.00729,1e-05,1.18587]
[1776304171641,65.11,74707.33,0.13,-0.00722,1e-05,1.17651]
[1776304176676,65.11,74709.78,0.13,-0.00721,1e-05,1.17471]
[1776304182718,65.11,74711.82,0.13,-0.0072,1e-05,1.17321]
[1776304187753,65.11,74711.58,0.13,-0.0072,1e-05,1.17338]
[1776304192788,65.11,74705.08,0.13,-0.00723,1e-05,1.17817]
[1776304197822,65.11,74705.87,0.13,-0.00723,1e-05,1.17759]
[1776304202859,65.11,74707.01,0.13,-0.00722,1e-05,1.17675]
[1776304207894,65.11,74703.15,0.13,-0.00724,1e-05,1.17959]
[1776304212930,65.11,74709.86,0.13,-0.00721,1e-05,1.17465]
[1776304217965,65.11,74712.59,0.13,-0.00719,1e-05,1.17264]
[1776304223000,65.11,74719.43,0.13,-0.00716,1e-05,1.16762]
[1776304228037,65.11,74719.48,0.13,-0.00716,1e-05,1.16759]
[1776304233071,65.11,74716.78,0.13,-0.00716,1e-05,1.16833]
[1776304238105,65.11,74723.3,0.13,-0.00713,1e-05,1.16356]
[1776304243141,65.11,74718.62,0.13,-0.00715,1e-05,1.16698]
[1776304246162,65.11,74694.61,0.13,-0.00728,1e-05,1.18466]
[1776304251197,65.11,74707.59,0.13,-0.00721,1e-05,1.17508]
[1776304257240,65.11,74702.36,0.13,-0.00724,1e-05,1.17893]
[1776304262276,65.11,74702.45,0.13,-0.00724,1e-05,1.17887]
[1776304267331,65.11,74699.5,0.13,-0.00725,1e-05,1.18104]
[1776304269389,65.11,74679.92,0.13,-0.00736,1e-05,1.19559]
[1776304275369,65.11,74677.15,0.13,-0.00737,1e-05,1.19766]
[1776304280407,65.11,74674.69,0.13,-0.00739,1e-05,1.19951]
[1776304285439,65.11,74675.91,0.13,-0.00738,1e-05,1.19859]
[1776304287453,65.11,74659.41,0.13,-0.00747,1e-05,1.211]
[1776304292486,65.11,74658.27,0.13,-0.00747,1e-05,1.21059]
[1776304297522,65.11,74656.86,0.13,-0.00747,1e-05,1.21165]
[1776304304570,65.11,74657.11,0.13,-0.00747,1e-05,1.21146]
[1776304309669,65.11,74657.81,0.13,-0.00747,1e-05,1.21094]
[1776304318687,65.11,74652.89,0.13,-0.0075,1e-05,1.21466]
[1776304323720,65.11,74650.27,0.13,-0.00751,1e-05,1.21664]
[1776304328756,65.11,74644.45,0.13,-0.00754,1e-05,1.22106]
[1776304333793,65.11,74655.84,0.13,-0.00748,1e-05,1.21242]
[1776304338828,65.11,74664.74,0.13,-0.00743,1e-05,1.20571]
[1776304343863,65.11,74664.72,0.13,-0.00743,1e-05,1.20573]
[1776304349951,65.11,74665.02,0.13,-0.00743,1e-05,1.2055]
[1776304355949,65.11,74657.99,0.13,-0.00746,1e-05,1.20953]
[1776304360985,65.11,74664.52,0.13,-0.00743,1e-05,1.20461]
[1776304366019,65.11,74660.9,0.13,-0.00744,1e-05,1.20734]
[1776304371056,65.11,74661.47,0.13,-0.00744,1e-05,1.20691]
[1776304376090,65.11,74661.29,0.13,-0.00744,1e-05,1.20705]
[1776304381128,65.11,74661.34,0.13,-0.00744,1e-05,1.20701]
[1776304386164,65.11,74660.15,0.13,-0.00745,1e-05,1.2079]
[1776304391198,65.11,74668.2,0.13,-0.00741,1e-05,1.20185]
[1776304396234,65.11,74667.65,0.13,-0.00741,1e-05,1.20226]
[1776304403284,65.11,74667.27,0.13,-0.00741,1e-05,1.20255]
[1776304408318,65.11,74666.4,0.13,-0.00741,1e-05,1.2032]
[1776304413354,65.11,74666.34,0.13,-0.00741,1e-05,1.20199]
[1776304418390,65.11,74667.32,0.13,-0.0074,1e-05,1.20125]
[1776304423425,65.11,74663.63,0.13,-0.00742,1e-05,1.20402]
[1776304428460,65.11,74665.9,0.13,-0.00741,1e-05,1.20232]
[1776304433503,65.11,74664.11,0.13,-0.00742,1e-05,1.20366]
[1776304438536,65.11,74677.26,0.13,-0.00735,1e-05,1.19381]
[1776304444578,65.11,74673.75,0.13,-0.00737,1e-05,1.19643]
[1776304449613,65.11,74672.03,0.13,-0.00738,1e-05,1.19772]
[1776304455655,65.11,74669.21,0.13,-0.00739,1e-05,1.19983]
[1776304460723,65.11,74669.67,0.13,-0.00739,1e-05,1.19949]
[1776304465741,65.11,74672.73,0.13,-0.00737,1e-05,1.1972]
[1776304470781,65.11,74671.78,0.13,-0.00738,1e-05,1.19791]
[1776304475814,65.11,74668.47,0.13,-0.00739,1e-05,1.19913]
[1776304479845,65.11,74650.97,0.13,-0.00748,1e-05,1.2123]
[1776304485887,65.11,74649.85,0.13,-0.00749,1e-05,1.21315]
[1776304490934,65.11,74648.17,0.13,-0.0075,1e-05,1.21442]
[1776304497971,65.1,74648.32,0.13,-0.00749,1e-05,1.2139]
[1776304503011,65.09,74631.69,0.13,-0.00757,1e-05,1.22493]
[1776304508047,65.07,74641.85,0.13,-0.0075,1e-05,1.21514]
[1776304513082,65.05,74631.37,0.13,-0.00755,1e-05,1.22107]
[1776304518116,65.03,74636.28,0.13,-0.00751,1e-05,1.21529]
[1776304523152,65.01,74629.58,0.13,-0.00753,1e-05,1.21835]
[1776304528187,65.0,74641.61,0.13,-0.00745,1e-05,1.20723]
[1776304533221,64.97,74636.59,0.13,-0.00745,1e-05,1.20744]
[1776304538257,64.96,74635.21,0.13,-0.00745,1e-05,1.20693]
[1776304543291,64.94,74624.68,0.13,-0.00749,1e-05,1.21249]
[1776304548327,64.92,74614.71,0.13,-0.00753,1e-05,1.21802]
[1776304549334,64.91,74597.89,0.13,-0.00762,1e-05,1.23045]
[1776304554369,64.89,74585.37,0.13,-0.00767,1e-05,1.23782]
[1776304559404,64.88,74581.84,0.13,-0.00768,1e-05,1.23873]
[1776304564439,64.85,74570.5,0.13,-0.00772,1e-05,1.24482]
[1776304569473,64.83,74584.46,0.13,-0.00763,1e-05,1.23179]
[1776304573501,64.82,74601.29,0.13,-0.00752,1e-05,1.21721]
[1776304578537,64.8,74601.52,0.13,-0.00751,1e-05,1.21504]
[1776304583572,64.78,74600.68,0.13,-0.0075,1e-05,1.2137]
[1776304588608,64.76,74603.05,0.13,-0.00747,1e-05,1.20994]
[1776304599684,64.72,74599.97,0.13,-0.00745,1e-05,1.20684]
[1776304604720,64.71,74609.68,0.13,-0.00739,1e-05,1.19764]
[1776304609754,64.69,74610.28,0.13,-0.00737,1e-05,1.19542]
[1776304614790,64.67,74604.73,0.13,-0.00739,1e-05,1.19784]
[1776304619827,64.67,74604.38,0.13,-0.00739,1e-05,1.1981]
[1776304624862,64.67,74601.9,0.13,-0.0074,1e-05,1.19997]
[1776304629897,64.67,74602.93,0.13,-0.0074,1e-05,1.19919]
[1776304635939,64.66,74605.66,0.13,-0.00737,1e-05,1.1954]
[1776304640976,64.64,74616.03,0.13,-0.0073,1e-05,1.18593]
[1776304646011,64.63,74614.97,0.13,-0.0073,1e-05,1.1851]
[1776304652057,64.61,74616.18,0.13,-0.00728,1e-05,1.18165]
[1776304657092,64.61,74615.64,0.13,-0.00728,1e-05,1.18205]
[1776304662127,64.61,74613.84,0.13,-0.00729,1e-05,1.1834]
[1776304667163,64.6,74611.85,0.13,-0.00729,1e-05,1.18391]
[1776304672196,64.59,74616.21,0.13,-0.00726,1e-05,1.17904]
[1776304677231,64.59,74615.32,0.13,-0.00726,1e-05,1.17971]
[1776304682278,64.59,74621.72,0.13,-0.00723,1e-05,1.17463]
[1776304687305,64.57,74622.22,0.13,-0.00721,1e-05,1.17275]
[1776304692338,64.56,74622.24,0.13,-0.0072,1e-05,1.17124]
[1776304698385,64.54,74623.86,0.13,-0.00718,1e-05,1.16796]
[1776304703415,64.53,74625.26,0.13,-0.00716,1e-05,1.16546]
[1776304708464,64.51,74622.3,0.13,-0.00717,1e-05,1.1662]
[1776304713499,64.5,74618.95,0.13,-0.00717,1e-05,1.16596]
[1776304719540,64.48,74621.12,0.13,-0.00714,1e-05,1.1626]
[1776304725585,64.46,74622.7,0.13,-0.00712,1e-05,1.15971]
[1776304730621,64.45,74623.32,0.13,-0.00711,1e-05,1.15783]
[1776304736663,64.44,74622.78,0.13,-0.0071,1e-05,1.15654]
[1776304741698,64.42,74618.83,0.13,-0.00711,1e-05,1.15804]
[1776304746732,64.41,74612.17,0.13,-0.00714,1e-05,1.16151]
[1776304751773,64.39,74600.61,0.13,-0.00719,1e-05,1.16859]
[1776304756809,64.38,74594.31,0.13,-0.00721,1e-05,1.17176]
[1776304761843,64.37,74591.41,0.13,-0.00722,1e-05,1.17235]
[1776304766878,64.35,74593.24,0.13,-0.00719,1e-05,1.16944]
[1776304771914,64.34,74595.77,0.13,-0.00716,1e-05,1.16478]
[1776304776949,64.32,74609.03,0.13,-0.00708,1e-05,1.15355]
[1776304781984,64.31,74613.01,0.13,-0.00705,1e-05,1.14925]
[1776304787018,64.3,74612.78,0.13,-0.00705,1e-05,1.14811]
[1776304792055,64.29,74613.22,0.13,-0.00703,1e-05,1.1465]
[1776304797091,64.27,74643.23,0.13,-0.00687,1e-05,1.12353]
[1776304798100,64.27,74660.04,0.13,-0.00679,1e-05,1.1113]
[1776304803133,64.26,74660.83,0.13,-0.00678,1e-05,1.10982]
[1776304808168,64.26,74667.05,0.13,-0.00674,1e-05,1.10453]
[1776304813204,64.25,74650.46,0.13,-0.00682,1e-05,1.11545]
[1776304818238,64.24,74648.83,0.13,-0.00682,1e-05,1.11564]
[1776304823272,64.23,74633.14,0.13,-0.00689,1e-05,1.1259]
[1776304828308,64.22,74646.56,0.13,-0.00681,1e-05,1.11524]
[1776304833343,64.21,74633.43,0.13,-0.00687,1e-05,1.12246]
[1776304838378,64.2,74633.15,0.13,-0.00686,1e-05,1.12165]
[1776304843413,64.19,74632.94,0.13,-0.00685,1e-05,1.12079]
[1776304848454,64.18,74649.62,0.13,-0.00676,1e-05,1.10787]
[1776304851469,64.17,74666.12,0.13,-0.00668,0.0,1.09566]
[1776304856504,64.17,74667.55,0.13,-0.00667,0.0,1.09389]
[1776304861539,64.16,74667.44,0.13,-0.00666,0.0,1.09321]
[1776304866574,64.15,74680.87,0.13,-0.00659,0.0,1.08307]
[1776304871613,64.14,74684.0,0.13,-0.00657,0.0,1.08012]
[1776304876646,64.14,74690.14,0.13,-0.00653,0.0,1.07525]
[1776304881687,64.13,74698.36,0.13,-0.00649,0.0,1.06901]
[1776304886729,64.13,74718.87,0.13,-0.00639,0.0,1.05444]
[1776304891754,64.13,74728.98,0.13,-0.00633,0.0,1.04605]
[1776304896790,64.12,74723.14,0.13,-0.00636,0.0,1.04965]
[1776304901824,64.12,74717.26,0.13,-0.00638,0.0,1.05327]
[1776304906858,64.11,74713.48,0.13,-0.0064,0.0,1.05544]
[1776304911894,64.11,74735.16,0.13,-0.00629,0.0,1.04035]
[1776304916929,64.11,74741.63,0.13,-0.00626,0.0,1.03575]
[1776304921964,64.11,74734.66,0.13,-0.00629,0.0,1.04022]
[1776304926998,64.1,74739.5,0.13,-0.00627,0.0,1.03672]
[1776304932037,64.1,74741.24,0.13,-0.00626,0.0,1.03535]
[1776304937073,64.1,74750.3,0.13,-0.00621,0.0,1.02904]
[1776304939086,64.1,74731.53,0.13,-0.0063,0.0,1.04159]
[1776304944124,64.09,74726.48,0.13,-0.00632,0.0,1.04471]
[1776304949158,64.09,74725.33,0.13,-0.00633,0.0,1.04519]
[1776304954192,64.09,74713.89,0.13,-0.00637,0.0,1.0515]
[1776304959229,64.08,74706.9,0.13,-0.0064,0.0,1.05589]
[1776304961242,64.08,74685.05,0.13,-0.00651,0.0,1.07075]
[1776304966278,64.08,74687.74,0.13,-0.00649,0.0,1.06836]
[1776304971312,64.07,74691.09,0.13,-0.00647,0.0,1.06555]
[1776304976348,64.07,74700.8,0.13,-0.00642,0.0,1.05842]
[1776304981382,64.06,74696.47,0.13,-0.00644,0.0,1.06098]
[1776304986419,64.06,74691.07,0.13,-0.00646,0.0,1.06426]
[1776304991454,64.05,74694.81,0.13,-0.00644,0.0,1.06125]
[1776304996489,64.05,74687.21,0.13,-0.00647,0.0,1.06606]
[1776305001525,64.05,74681.51,0.13,-0.0065,0.0,1.06952]
[1776305006560,64.04,74676.07,0.13,-0.00652,0.0,1.07276]
[1776305011597,64.04,74685.8,0.13,-0.00646,0.0,1.06433]
[1776305016636,64.03,74680.17,0.13,-0.00649,0.0,1.06775]
[1776305021668,64.03,74676.67,0.13,-0.0065,0.0,1.06967]
[1776305026703,64.02,74682.61,0.13,-0.00647,0.0,1.06504]
[1776305031739,64.02,74684.97,0.13,-0.00645,0.0,1.06294]
[1776305036773,64.01,74697.74,0.13,-0.00639,0.0,1.05363]
[1776305041809,64.01,74713.58,0.13,-0.00631,0.0,1.04251]
[1776305046843,64.0,74696.82,0.13,-0.00639,0.0,1.05358]
[1776305051881,64.0,74695.29,0.13,-0.00639,0.0,1.05422]
[1776305056915,64.0,74706.67,0.13,-0.00634,0.0,1.04609]
[1776305061951,63.99,74714.69,0.13,-0.0063,0.0,1.04034]
[1776305066990,63.99,74716.01,0.13,-0.00629,0.0,1.03917]
[1776305072025,63.99,74712.88,0.13,-0.0063,0.0,1.03991]
[1776305077060,63.98,74708.55,0.13,-0.00631,0.0,1.04256]
[1776305082098,63.98,74692.74,0.13,-0.00639,0.0,1.05297]
[1776305087132,63.98,74686.65,0.13,-0.00641,0.0,1.05675]
[1776305092167,63.97,74694.15,0.13,-0.00637,0.0,1.05123]
[1776305097203,63.97,74702.96,0.13,-0.00633,0.0,1.04492]
[1776305102238,63.97,74699.47,0.13,-0.00634,0.0,1.04699]
[1776305107274,63.96,74699.43,0.13,-0.00634,0.0,1.04671]
[1776305112308,63.96,74697.38,0.13,-0.00635,0.0,1.0478]
[1776305118359,63.96,74695.7,0.13,-0.00636,0.0,1.04857]
[1776305123385,63.95,74704.6,0.13,-0.00631,0.0,1.04224]
[1776305128420,63.95,74708.49,0.13,-0.00629,0.0,1.03934]
[1776305133455,63.95,74710.42,0.13,-0.00627,0.0,1.03667]
[1776305138491,63.95,74704.35,0.13,-0.0063,0.0,1.04056]
[1776305143525,63.94,74706.27,0.13,-0.00629,0.0,1.03898]
[1776305148560,63.94,74704.32,0.13,-0.0063,0.0,1.04003]
[1776305153595,63.94,74696.13,0.13,-0.00633,0.0,1.04531]
[1776305154600,63.94,74696.13,0.13,-0.00633,0.0,1.04531]
[1776305154693,63.94,74697.05,0.13,-0.00633,0.0,1.04461]
[1776305161654,63.94,74698.55,0.13,-0.00632,0.0,1.04359]
[1776305162585,63.94,74698.55,0.13,-0.00632,0.0,1.04359]
[1776305162658,63.94,74698.17,0.13,-0.00632,0.0,1.04385]
[1776305167693,63.94,74704.41,0.13,-0.00629,0.0,1.03934]
[1776305172806,63.93,74703.66,0.13,-0.0063,0.0,1.03972]
[1776305178770,63.93,74700.42,0.13,-0.00631,0.0,1.04157]
[1776305180334,63.93,74700.39,0.13,-0.00631,0.0,1.04155]
[1776305180382,63.93,74700.39,0.13,-0.00631,0.0,1.04155]
[1776305180785,63.93,74701.67,0.13,-0.0063,0.0,1.04063]
[1776305181945,63.93,74701.67,0.13,-0.0063,0.0,1.04063]
[1776305181984,63.93,74712.99,0.13,-0.00625,0.0,1.03297]
[1776305187833,63.93,74731.77,0.13,-0.00616,0.0,1.02022]
[1776305194882,63.93,74737.92,0.13,-0.00612,0.0,1.01496]
[1776305199917,63.93,74737.96,0.13,-0.00612,0.0,1.01493]
[1776305204951,63.93,74733.8,0.13,-0.00614,0.0,1.01767]
[1776305209987,63.93,74734.38,0.13,-0.00614,0.0,1.01725]
[1776305215034,63.93,74726.32,0.13,-0.00618,0.0,1.02256]
[1776305220070,63.93,74734.0,0.13,-0.00614,0.0,1.01736]
[1776305225104,63.93,74740.98,0.13,-0.00611,0.0,1.0127]
[1776305228125,63.93,74757.56,0.13,-0.00603,0.0,1.00175]
[1776305233159,63.93,74755.38,0.13,-0.00604,0.0,1.00318]
[1776305238194,63.93,74758.73,0.13,-0.00603,0.0,1.00098]
[1776305243230,63.93,74758.92,0.13,-0.00603,0.0,1.00085]
[1776305248264,63.93,74757.31,0.13,-0.00603,0.0,1.00191]
[1776305253300,63.93,74753.21,0.13,-0.00605,0.0,1.0035]
[1776305258335,63.93,74752.52,0.13,-0.00605,0.0,1.00395]
[1776305263370,63.93,74751.08,0.13,-0.00606,0.0,1.0049]
[1776305268404,63.93,74741.28,0.13,-0.0061,0.0,1.01138]
[1776305273441,63.93,74741.05,0.13,-0.0061,0.0,1.01153]
[1776305278475,63.93,74741.94,0.13,-0.0061,0.0,1.01094]
[1776305284518,63.93,74737.19,0.13,-0.00612,0.0,1.01408]
[1776305287570,63.93,74711.16,0.13,-0.00624,0.0,1.03146]
[1776305292573,63.92,74702.26,0.13,-0.00628,0.0,1.03728]
[1776305297640,63.92,74689.5,0.13,-0.00634,0.0,1.04569]
[1776305302645,63.92,74687.62,0.13,-0.00635,0.0,1.04668]
[1776305307678,63.91,74690.79,0.13,-0.00633,0.0,1.04423]
[1776305310702,63.91,74710.01,0.13,-0.00624,0.0,1.03107]
[1776305315737,63.91,74707.15,0.13,-0.00624,0.0,1.03169]
[1776305320771,63.91,74707.09,0.13,-0.00624,0.0,1.03154]
[1776305324800,63.91,74690.53,0.13,-0.00632,0.0,1.04254]
[1776305329835,63.9,74698.85,0.13,-0.00628,0.0,1.0366]
[1776305334871,63.9,74695.72,0.13,-0.00629,0.0,1.03849]
[1776305339904,63.9,74687.55,0.13,-0.00633,0.0,1.04379]
[1776305344941,63.9,74677.73,0.13,-0.00637,0.0,1.05019]
[1776305349975,63.89,74676.42,0.13,-0.00638,0.0,1.05073]
[1776305355010,63.89,74677.0,0.13,-0.00637,0.0,1.04998]
[1776305360049,63.89,74668.58,0.13,-0.00641,0.0,1.05543]
[1776305365081,63.88,74658.09,0.13,-0.00646,0.0,1.06224]
[1776305370115,63.88,74649.32,0.13,-0.0065,0.0,1.06787]
[1776305375151,63.87,74642.04,0.13,-0.00652,0.0,1.07116]
[1776305380185,63.87,74632.77,0.13,-0.00656,0.0,1.07721]
[1776305385220,63.86,74619.12,0.13,-0.00663,0.0,1.08606]
[1776305390254,63.85,74615.27,0.13,-0.00664,0.0,1.08809]
[1776305394582,63.85,74606.98,0.13,-0.00668,1e-05,1.09353]
[1776305395290,63.85,74606.84,0.13,-0.00668,1e-05,1.09348]
[1776305400326,63.85,74599.39,0.13,-0.00672,1e-05,1.09878]
[1776305402506,63.85,74598.73,0.13,-0.00672,1e-05,1.09925]
[1776305403349,63.85,74599.54,0.13,-0.00671,1e-05,1.09852]
[1776305408393,63.84,74611.3,0.13,-0.00665,0.0,1.08944]
[1776305413420,63.83,74615.2,0.13,-0.00663,0.0,1.08602]
[1776305418459,63.83,74617.08,0.13,-0.00661,0.0,1.08404]
[1776305423487,63.82,74617.22,0.13,-0.00661,0.0,1.08331]
[1776305428522,63.81,74628.59,0.13,-0.00655,0.0,1.07474]
[1776305433556,63.81,74633.88,0.13,-0.00651,0.0,1.06936]
[1776305438592,63.8,74652.83,0.13,-0.00642,0.0,1.05579]
[1776305443628,63.8,74659.81,0.13,-0.00638,0.0,1.05062]
[1776305448710,63.8,74668.97,0.13,-0.00633,0.0,1.04403]
[1776305454703,63.79,74678.94,0.13,-0.00628,0.0,1.03696]
[1776305459739,63.79,74696.07,0.13,-0.0062,0.0,1.02522]
[1776305464774,63.79,74706.76,0.13,-0.00615,0.0,1.01799]
[1776305469812,63.79,74712.71,0.13,-0.00612,0.0,1.014]
[1776305474847,63.79,74707.38,0.13,-0.00615,0.0,1.01752]
[1776305479879,63.79,74704.25,0.13,-0.00616,0.0,1.01956]
[1776305484915,63.79,74697.75,0.13,-0.00619,0.0,1.02384]
[1776305490956,63.79,74696.2,0.13,-0.0062,0.0,1.02477]
[1776305495993,63.79,74696.89,0.13,-0.00619,0.0,1.02309]
[1776305501033,63.79,74699.82,0.13,-0.00618,0.0,1.02107]
[1776305506067,63.79,74687.1,0.13,-0.00623,0.0,1.02956]
[1776305511102,63.79,74687.11,0.13,-0.00623,0.0,1.02942]
[1776305516137,63.78,74686.3,0.13,-0.00624,0.0,1.02984]
[1776305521174,63.78,74686.65,0.13,-0.00623,0.0,1.02947]
[1776305526212,63.78,74672.0,0.13,-0.0063,0.0,1.03921]
[1776305531241,63.78,74671.25,0.13,-0.0063,0.0,1.03948]
[1776305532249,63.78,74687.95,0.13,-0.00622,0.0,1.02811]
[1776305537284,63.78,74704.58,0.13,-0.00615,0.0,1.01685]
[1776305542318,63.78,74715.41,0.13,-0.0061,0.0,1.00961]
[1776305547354,63.78,74709.65,0.13,-0.00612,0.0,1.01344]
[1776305552389,63.78,74714.9,0.13,-0.00609,0.0,1.0088]
[1776305557425,63.78,74723.0,0.13,-0.00605,0.0,1.00343]
[1776305561453,63.78,74739.45,0.13,-0.00598,0.0,0.99261]
[1776305566488,63.78,74741.3,0.13,-0.00597,0.0,0.9914]
[1776305571524,63.78,74744.02,0.13,-0.00596,0.0,0.98962]
[1776305576559,63.78,74740.43,0.13,-0.00597,0.0,0.99197]
[1776305581594,63.78,74739.55,0.13,-0.00598,0.0,0.99255]
[1776305586629,63.78,74732.35,0.13,-0.00601,0.0,0.99727]
[1776305591665,63.78,74732.15,0.13,-0.00601,0.0,0.9974]
[1776305596699,63.78,74724.96,0.13,-0.00604,0.0,1.00214]
[1776305601734,63.78,74721.86,0.13,-0.00606,0.0,1.00419]
[1776305606768,63.78,74743.6,0.13,-0.00596,0.0,0.9899]
[1776305611804,63.78,74746.07,0.13,-0.00594,0.0,0.98718]
[1776305618852,63.78,74742.13,0.13,-0.00596,0.0,0.98975]
[1776305623888,63.78,74731.37,0.13,-0.00601,0.0,0.9968]
[1776305628922,63.78,74733.99,0.13,-0.006,0.0,0.99508]
[1776305633959,63.78,74731.32,0.13,-0.00601,0.0,0.99684]
[1776305638994,63.78,74727.73,0.13,-0.00603,0.0,0.9992]
[1776305644029,63.78,74726.5,0.13,-0.00603,0.0,1.00001]
[1776305649063,63.78,74726.62,0.13,-0.00603,0.0,0.99993]
[1776305654099,63.78,74718.69,0.13,-0.00607,0.0,1.00517]
[1776305659134,63.78,74716.95,0.13,-0.00608,0.0,1.00632]
[1776305664168,63.78,74714.72,0.13,-0.00609,0.0,1.0078]
[1776305669204,63.78,74709.03,0.13,-0.00611,0.0,1.01158]
[1776305674239,63.78,74704.88,0.13,-0.00612,0.0,1.01321]
[1776305679274,63.78,74705.31,0.13,-0.00612,0.0,1.01291]
[1776305684309,63.78,74700.62,0.13,-0.00614,0.0,1.01602]
[1776305689343,63.78,74692.77,0.13,-0.00618,0.0,1.02118]
[1776305694379,63.77,74692.1,0.13,-0.00618,0.0,1.02152]
[1776305700481,63.77,74693.88,0.13,-0.00617,0.0,1.02018]
[1776305703446,63.77,74676.36,0.13,-0.00625,0.0,1.0319]
[1776305705464,63.77,74649.88,0.13,-0.00638,0.0,1.04987]
[1776305710500,63.77,74653.2,0.13,-0.00636,0.0,1.04719]
[1776305712446,63.77,74657.29,0.13,-0.00634,0.0,1.04426]
[1776305712547,63.77,74658.74,0.13,-0.00633,0.0,1.0432]
[1776305717548,63.77,74657.07,0.13,-0.00634,0.0,1.04435]
[1776305720942,63.77,74651.75,0.13,-0.00637,0.0,1.04799]
[1776305722584,63.76,74652.15,0.13,-0.00636,0.0,1.04757]
[1776305727618,63.76,74653.87,0.13,-0.00635,0.0,1.04603]
[1776305732656,63.76,74650.83,0.13,-0.00636,0.0,1.04662]
[1776305736685,63.75,74629.44,0.13,-0.00646,0.0,1.06104]
[1776305740779,63.75,74651.84,0.13,-0.00635,0.0,1.04533]
[1776305744753,63.75,74669.37,0.13,-0.00626,0.0,1.03314]
[1776305749787,63.75,74679.5,0.13,-0.00622,0.0,1.02612]
[1776305754822,63.74,74674.1,0.13,-0.00624,0.0,1.02959]
[1776305759856,63.74,74676.08,0.13,-0.00623,0.0,1.02808]
[1776305764892,63.74,74674.14,0.13,-0.00624,0.0,1.02919]
[1776305769926,63.74,74670.65,0.13,-0.00625,0.0,1.03135]
[1776305774962,63.74,74693.91,0.13,-0.00614,0.0,1.01553]
[1776305779996,63.74,74694.73,0.13,-0.00614,0.0,1.01495]
[1776305785035,63.74,74699.69,0.13,-0.00611,0.0,1.01162]
[1776305790070,63.74,74699.02,0.13,-0.00612,0.0,1.01206]
[1776305795104,63.74,74700.58,0.13,-0.0061,0.0,1.00989]
[1776305800140,63.74,74694.65,0.13,-0.00613,0.0,1.01384]
[1776305805175,63.74,74688.14,0.13,-0.00616,0.0,1.01815]
[1776305810209,63.74,74683.62,0.13,-0.00618,0.0,1.02111]
[1776305815244,63.73,74673.17,0.13,-0.00623,0.0,1.02803]
[1776305820279,63.73,74669.38,0.13,-0.00625,0.0,1.03043]
[1776305825315,63.73,74664.19,0.13,-0.00627,0.0,1.03376]
[1776305830351,63.73,74659.04,0.13,-0.00629,0.0,1.03704]
[1776305835384,63.73,74664.02,0.13,-0.00627,0.0,1.03344]
[1776305840420,63.72,74669.53,0.13,-0.00624,0.0,1.02953]
[1776305844452,63.72,74647.6,0.13,-0.00634,0.0,1.04431]
[1776305849486,63.72,74649.02,0.13,-0.00634,0.0,1.04305]
[1776305854520,63.72,74650.47,0.13,-0.00632,0.0,1.04065]
[1776305859557,63.71,74651.86,0.13,-0.00631,0.0,1.03945]
[1776305864593,63.71,74655.22,0.13,-0.00629,0.0,1.03692]
[1776305870635,63.71,74656.31,0.13,-0.00629,0.0,1.0359]
[1776305875669,63.71,74657.66,0.13,-0.00628,0.0,1.03476]
[1776305880712,63.71,74659.22,0.13,-0.00627,0.0,1.03348]
[1776305886755,63.7,74658.74,0.13,-0.00627,0.0,1.03354]
[1776305891790,63.7,74654.48,0.13,-0.00629,0.0,1.03622]
[1776305896826,63.7,74645.97,0.13,-0.00633,0.0,1.04177]
[1776305901897,63.69,74648.13,0.13,-0.00632,0.0,1.03996]
[1776305907902,63.69,74644.74,0.13,-0.00633,0.0,1.04198]
[1776305912937,63.69,74642.07,0.13,-0.00633,0.0,1.04241]
[1776305917973,63.69,74630.96,0.13,-0.00639,0.0,1.04992]
[1776305923012,63.69,74631.06,0.13,-0.00638,0.0,1.0496]
[1776305928045,63.69,74627.62,0.13,-0.0064,0.0,1.05197]
[1776305929055,63.69,74627.47,0.13,-0.0064,0.0,1.05208]
[1776305933080,63.69,74629.7,0.13,-0.00639,0.0,1.05054]
[1776305938120,63.69,74630.72,0.13,-0.00639,0.0,1.04984]
[1776305943154,63.69,74631.92,0.13,-0.00638,0.0,1.04901]
[1776305948190,63.68,74628.44,0.13,-0.0064,0.0,1.05135]
[1776305953225,63.68,74629.56,0.13,-0.00639,0.0,1.05044]
[1776305959267,63.68,74631.1,0.13,-0.00638,0.0,1.04938]
[1776305964301,63.68,74640.36,0.13,-0.00634,0.0,1.04302]
[1776305969337,63.68,74653.72,0.13,-0.00627,0.0,1.03368]
[1776305974372,63.68,74650.86,0.13,-0.00628,0.0,1.03427]
[1776305979406,63.68,74652.39,0.13,-0.00627,0.0,1.033]
[1776305984441,63.67,74656.0,0.13,-0.00625,0.0,1.03038]
[1776305989476,63.67,74656.9,0.13,-0.00625,0.0,1.02973]
[1776305994512,63.67,74657.1,0.13,-0.00624,0.0,1.02938]
[1776305999547,63.67,74658.9,0.13,-0.00623,0.0,1.02795]
[1776306004581,63.67,74659.32,0.13,-0.00623,0.0,1.02746]
[1776306009617,63.67,74660.34,0.13,-0.00623,0.0,1.02657]
[1776306014653,63.66,74666.49,0.13,-0.00619,0.0,1.02224]
[1776306019689,63.66,74681.28,0.13,-0.00613,0.0,1.01222]
[1776306024723,63.66,74692.36,0.13,-0.00607,0.0,1.00481]
[1776306029758,63.66,74698.74,0.13,-0.00604,0.0,1.00058]
[1776306034795,63.66,74699.22,0.13,-0.00604,0.0,0.99915]
[1776306037814,63.66,74716.24,0.13,-0.00596,0.0,0.98797]
[1776306042850,63.66,74719.11,0.13,-0.00594,0.0,0.98609]
[1776306047888,63.66,74723.38,0.13,-0.00593,0.0,0.9833]
[1776306052919,63.66,74722.44,0.13,-0.00593,0.0,0.98392]
[1776306057953,63.66,74720.79,0.13,-0.00594,0.0,0.98499]
[1776306063067,63.66,74732.43,0.13,-0.00588,0.0,0.97742]
[1776306070038,63.66,74727.82,0.13,-0.00591,0.0,0.98042]
[1776306075073,63.66,74733.21,0.13,-0.00588,0.0,0.97692]
[1776306080107,63.66,74741.33,0.13,-0.00584,0.0,0.97167]
[1776306085143,63.66,74735.39,0.13,-0.00587,0.0,0.97551]
[1776306087356,63.66,74735.5,0.13,-0.00587,0.0,0.97543]
[1776306088172,63.66,74735.28,0.13,-0.00587,0.0,0.97558]
[1776306088844,63.66,74735.28,0.13,-0.00587,0.0,0.97558]
[1776306089179,63.66,74732.29,0.13,-0.00589,0.0,0.97751]
[1776306094214,63.66,74723.27,0.13,-0.00592,0.0,0.98228]
[1776306099249,63.66,74735.06,0.13,-0.00587,0.0,0.97463]
[1776306105291,63.66,74732.18,0.13,-0.00588,0.0,0.97649]
[1776306111332,63.66,74733.23,0.13,-0.00587,0.0,0.97581]
[1776306116367,63.66,74746.23,0.13,-0.00582,0.0,0.96742]
[1776306121407,63.66,74750.46,0.13,-0.0058,0.0,0.96471]
[1776306123417,63.66,74769.81,0.13,-0.00571,0.0,0.95237]
[1776306128452,63.66,74766.64,0.13,-0.00573,0.0,0.95438]
[1776306133486,63.66,74765.58,0.13,-0.00573,0.0,0.95506]
[1776306138522,63.66,74767.39,0.13,-0.00572,0.0,0.95391]
[1776306143557,63.66,74768.39,0.13,-0.00572,0.0,0.95327]
[1776306148595,63.66,74756.0,0.13,-0.00577,0.0,0.96116]
[1776306153630,63.66,74766.78,0.13,-0.00572,0.0,0.95322]
[1776306158664,63.66,74762.38,0.13,-0.00574,0.0,0.95601]
[1776306163700,63.66,74762.89,0.13,-0.00574,0.0,0.95569]
[1776306168736,63.66,74759.59,0.13,-0.00575,0.0,0.95779]
[1776306173846,63.66,74758.66,0.13,-0.00576,0.0,0.95838]
[1776306179826,63.66,74736.23,0.13,-0.00585,0.0,0.97278]
[1776306184853,63.66,74743.49,0.13,-0.00582,0.0,0.9681]
[1776306189888,63.66,74746.88,0.13,-0.00581,0.0,0.96592]
[1776306194922,63.66,74757.2,0.13,-0.00576,0.0,0.95931]
[1776306199957,63.66,74746.88,0.13,-0.00581,0.0,0.96592]
[1776306204992,63.66,74749.11,0.13,-0.0058,0.0,0.96449]
[1776306210030,63.66,74751.79,0.13,-0.00579,0.0,0.96277]
[1776306215062,63.66,74750.59,0.13,-0.00578,0.0,0.96246]
[1776306220098,63.66,74762.68,0.13,-0.00573,0.0,0.95474]
[1776306225132,63.66,74762.37,0.13,-0.00573,0.0,0.95494]
[1776306230168,63.66,74747.05,0.13,-0.0058,0.0,0.96472]
[1776306235229,63.66,74748.37,0.13,-0.00579,0.0,0.96388]
[1776306240264,63.66,74749.46,0.13,-0.00579,0.0,0.96318]
[1776306245297,63.66,74746.18,0.13,-0.0058,0.0,0.96528]
[1776306250331,63.66,74744.81,0.13,-0.00581,0.0,0.96616]
[1776306255366,63.66,74742.54,0.13,-0.00582,0.0,0.96762]
[1776306260402,63.66,74740.26,0.13,-0.00583,0.0,0.96909]
[1776306265436,63.66,74744.64,0.13,-0.00581,0.0,0.96627]
[1776306270472,63.66,74754.08,0.13,-0.00577,0.0,0.96022]
[1776306276514,63.66,74743.64,0.13,-0.00581,0.0,0.96582]
[1776306283563,63.66,74742.34,0.13,-0.00581,0.0,0.96666]
[1776306288598,63.66,74745.81,0.13,-0.0058,0.0,0.96443]
[1776306293634,63.66,74748.12,0.13,-0.00579,0.0,0.96295]
[1776306298668,63.66,74755.0,0.13,-0.00576,0.0,0.95855]
[1776306303706,63.66,74756.82,0.13,-0.00575,0.0,0.95739]
[1776306308739,63.66,74755.82,0.13,-0.00576,0.0,0.95803]
[1776306313773,63.66,74758.63,0.13,-0.00574,0.0,0.95624]
[1776306318809,63.66,74759.06,0.13,-0.00574,0.0,0.95597]
[1776306323845,63.66,74760.21,0.13,-0.00574,0.0,0.95524]
[1776306328880,63.66,74760.62,0.13,-0.00573,0.0,0.95498]
[1776306332908,63.66,74739.77,0.13,-0.00582,0.0,0.96722]
[1776306337950,63.66,74755.58,0.13,-0.00575,0.0,0.9571]
[1776306339961,63.66,74771.95,0.13,-0.00568,0.0,0.94672]
[1776306345063,63.66,74777.81,0.13,-0.00565,0.0,0.94303]
[1776306349025,63.66,74802.17,0.13,-0.00555,0.0,0.92781]
[1776306354060,63.66,74801.08,0.13,-0.00555,0.0,0.92849]
[1776306359094,63.66,74795.12,0.13,-0.00558,0.0,0.93219]
[1776306362117,63.66,74826.98,0.13,-0.00544,0.0,0.91253]
[1776306363157,63.66,74847.65,0.13,-0.00536,0.0,0.89996]
[1776306368160,63.66,74853.74,0.13,-0.00533,0.0,0.89629]
[1776306373194,63.66,74850.19,0.13,-0.00535,0.0,0.89843]
[1776306378231,63.66,74850.78,0.13,-0.00534,0.0,0.89807]
[1776306382265,63.66,74869.3,0.13,-0.00527,0.0,0.88696]
[1776306387300,63.66,74875.47,0.13,-0.00524,0.0,0.88329]
[1776306392335,63.66,74864.48,0.13,-0.00528,0.0,0.88882]
[1776306397370,63.66,74857.57,0.13,-0.00531,0.0,0.89296]
[1776306404421,63.66,74857.4,0.13,-0.00531,0.0,0.89306]
[1776306409457,63.66,74858.97,0.13,-0.00531,0.0,0.89212]
[1776306414491,63.66,74858.51,0.13,-0.00531,0.0,0.89239]
[1776306419527,63.66,74856.97,0.13,-0.00531,0.0,0.89332]
[1776306424569,63.66,74856.19,0.13,-0.00532,0.0,0.89379]
[1776306429602,63.66,74850.46,0.13,-0.00534,0.0,0.89723]
[1776306434636,63.66,74847.66,0.13,-0.00535,0.0,0.89892]
[1776306440679,63.66,74835.09,0.13,-0.0054,0.0,0.90654]
[1776306445715,63.66,74834.68,0.13,-0.00541,0.0,0.90679]
[1776306450750,63.66,74835.32,0.13,-0.0054,0.0,0.9064]
[1776306455852,63.66,74841.22,0.13,-0.00537,0.0,0.90178]
[1776306461828,63.66,74844.29,0.13,-0.00536,0.0,0.89993]
[1776306466863,63.66,74837.61,0.13,-0.00539,0.0,0.90397]
[1776306471900,63.66,74831.55,0.13,-0.00541,0.0,0.90766]
[1776306476935,63.66,74825.15,0.13,-0.00544,0.0,0.91156]
[1776306481978,63.66,74811.53,0.13,-0.0055,0.0,0.91992]
[1776306487013,63.66,74803.63,0.13,-0.00553,0.0,0.92479]
[1776306492048,63.66,74808.43,0.13,-0.00551,0.0,0.92183]
[1776306497082,63.66,74811.5,0.13,-0.0055,0.0,0.91994]
[1776306502118,63.66,74816.8,0.13,-0.00547,0.0,0.91668]
[1776306507154,63.66,74818.15,0.13,-0.00547,0.0,0.91585]
[1776306512187,63.66,74820.35,0.13,-0.00545,0.0,0.91345]
[1776306517223,63.66,74820.49,0.13,-0.00545,0.0,0.91337]
[1776306523265,63.66,74819.69,0.13,-0.00546,0.0,0.91386]
[1776306528300,63.66,74819.7,0.13,-0.00546,0.0,0.91385]
[1776306533335,63.66,74822.7,0.13,-0.00544,0.0,0.91201]
[1776306538374,63.66,74826.39,0.13,-0.00543,0.0,0.90976]
[1776306543409,63.66,74830.37,0.13,-0.00541,0.0,0.90733]
[1776306548445,63.66,74837.89,0.13,-0.00538,0.0,0.90276]
[1776306553480,63.66,74842.47,0.13,-0.00536,0.0,0.89999]
[1776306558516,63.66,74844.16,0.13,-0.00535,0.0,0.89897]
[1776306563551,63.66,74844.77,0.13,-0.00535,0.0,0.8986]
[1776306568587,63.66,74850.49,0.13,-0.00533,0.0,0.89515]
[1776306574629,63.66,74851.92,0.13,-0.00532,0.0,0.89326]
[1776306580671,63.66,74854.68,0.13,-0.0053,0.0,0.89161]
[1776306586712,63.66,74853.68,0.13,-0.00531,0.0,0.89221]
[1776306591748,63.66,74852.99,0.13,-0.00531,0.0,0.89262]
[1776306595792,63.66,74878.6,0.13,-0.00521,0.0,0.87736]
[1776306596794,63.66,74908.56,0.13,-0.00509,0.0,0.85979]
[1776306601829,63.66,74915.9,0.13,-0.00506,0.0,0.85553]
[1776306604880,63.66,74932.8,0.13,-0.00499,0.0,0.84579]
[1776306609915,63.66,74929.51,0.13,-0.00501,0.0,0.84768]
[1776306614922,63.66,74940.25,0.13,-0.00496,0.0,0.84153]
[1776306619957,63.66,74941.27,0.13,-0.00496,0.0,0.84095]
[1776306624992,63.66,74937.85,0.13,-0.00497,0.0,0.8429]
[1776306630027,63.66,74942.2,0.13,-0.00496,0.0,0.84042]
[1776306635064,63.66,74947.69,0.13,-0.00493,0.0,0.83631]
[1776306640097,63.66,74957.32,0.13,-0.00489,0.0,0.83086]
[1776306645136,63.66,74941.7,0.13,-0.00495,0.0,0.83972]
[1776306650171,63.66,74938.31,0.13,-0.00497,0.0,0.84165]
[1776306655206,63.66,74934.43,0.13,-0.00498,0.0,0.84387]
[1776306660254,63.66,74935.07,0.13,-0.00498,0.0,0.84351]
[1776306663262,63.66,74951.51,0.13,-0.00492,0.0,0.83415]
[1776306668297,63.66,74953.27,0.13,-0.00491,0.0,0.83315]
[1776306674353,63.66,74953.48,0.13,-0.00491,0.0,0.83303]
[1776306676370,63.66,74980.71,0.13,-0.00481,0.0,0.81775]
[1776306681404,63.66,74982.48,0.13,-0.0048,0.0,0.81676]
[1776306686439,63.66,74974.73,0.13,-0.00483,0.0,0.82108]
[1776306691473,63.66,74986.89,0.13,-0.00478,0.0,0.81335]
[1776306696513,63.66,74996.18,0.13,-0.00474,0.0,0.80822]
[1776306701548,63.66,75003.12,0.13,-0.00472,0.0,0.8044]
[1776306706584,63.66,75017.86,0.13,-0.00466,0.0,0.79634]
[1776306711617,63.66,75014.13,0.13,-0.00468,0.0,0.79837]
[1776306716653,63.66,75013.07,0.13,-0.00468,0.0,0.79895]
[1776306721698,63.66,75021.79,0.13,-0.00465,0.0,0.7942]
[1776306726728,63.66,75027.04,0.13,-0.00463,0.0,0.79136]
[1776306730761,63.66,75066.31,0.13,-0.00449,0.0,0.77034]
[1776306735829,63.66,75086.39,0.13,-0.00442,0.0,0.75979]
[1776306740863,63.66,75079.18,0.13,-0.00444,0.0,0.76356]
[1776306744890,63.66,75055.49,0.13,-0.00453,0.0,0.77608]
[1776306748919,63.66,75038.57,0.13,-0.00459,0.0,0.78514]
[1776306753955,63.66,75030.1,0.13,-0.00461,0.0,0.78876]
[1776306758991,63.66,75048.86,0.13,-0.00455,0.0,0.77869]
[1776306764025,63.66,75042.96,0.13,-0.00457,0.0,0.78184]
[1776306769059,63.66,75043.1,0.13,-0.00457,0.0,0.78177]
[1776306774095,63.66,75046.11,0.13,-0.00456,0.0,0.78016]
[1776306779130,63.66,75038.78,0.13,-0.00458,0.0,0.78409]
[1776306784165,63.66,75039.63,0.13,-0.00458,0.0,0.78363]
[1776306789200,63.66,75027.92,0.13,-0.00462,0.0,0.78994]
[1776306794234,63.66,75017.23,0.13,-0.00466,0.0,0.79574]
[1776306799304,63.66,75024.07,0.13,-0.00464,0.0,0.79202]
[1776306804339,63.66,75024.72,0.13,-0.00463,0.0,0.79167]
[1776306809373,63.66,75019.13,0.13,-0.00465,0.0,0.7947]
[1776306814409,63.66,75017.64,0.13,-0.00465,0.0,0.79457]
[1776306819473,63.66,75025.03,0.13,-0.00463,0.0,0.79056]
[1776306824482,63.66,75039.71,0.13,-0.00457,0.0,0.78265]
[1776306829517,63.66,75034.03,0.13,-0.00459,0.0,0.7857]
[1776306834553,63.66,75029.48,0.13,-0.00461,0.0,0.78815]
[1776306839588,63.66,75038.45,0.13,-0.00458,0.0,0.78333]
[1776306844624,63.66,75018.24,0.13,-0.00465,0.0,0.79424]
[1776306849658,63.66,75029.49,0.13,-0.00461,0.0,0.78815]
[1776306854695,63.66,75026.09,0.13,-0.00462,0.0,0.78999]
[1776306859732,63.66,75024.08,0.13,-0.00463,0.0,0.79107]
[1776306864768,63.66,75020.9,0.13,-0.00464,0.0,0.7928]
[1776306869803,63.66,75016.13,0.13,-0.00466,0.0,0.79539]
[1776306874840,63.66,75007.16,0.13,-0.00469,0.0,0.79933]
[1776306877862,63.66,74990.72,0.13,-0.00475,0.0,0.80835]
[1776306882898,63.66,74983.38,0.13,-0.00477,0.0,0.81241]
[1776306887932,63.66,74971.86,0.13,-0.00482,0.0,0.81881]
[1776306892968,63.66,74968.46,0.13,-0.00483,0.0,0.82071]
[1776306898006,63.66,74966.96,0.13,-0.00484,0.0,0.82155]
[1776306903041,63.66,74961.19,0.13,-0.00486,0.0,0.82479]
[1776306908091,63.66,74966.42,0.13,-0.00484,0.0,0.82185]
[1776306913126,63.66,74979.75,0.13,-0.00479,0.0,0.81442]
[1776306918157,63.66,74988.46,0.13,-0.00475,0.0,0.8096]
[1776306923194,63.66,74992.03,0.13,-0.00474,0.0,0.80763]
[1776306927222,63.66,75008.87,0.13,-0.00468,0.0,0.79839]
[1776306931254,63.66,75027.03,0.13,-0.00461,0.0,0.7876]
[1776306933268,63.66,75045.11,0.13,-0.00454,0.0,0.7779]
[1776306938302,63.66,75055.35,0.13,-0.00451,0.0,0.77245]
[1776306943338,63.66,75055.37,0.13,-0.00451,0.0,0.77244]
[1776306944622,63.66,75055.37,0.13,-0.00451,0.0,0.77244]
[1776306944679,63.66,75055.7,0.13,-0.00451,0.0,0.77226]
[1776306950387,63.66,75056.53,0.13,-0.0045,0.0,0.77187]
[1776306951857,63.66,75056.53,0.13,-0.0045,0.0,0.77187]
[1776306951930,63.66,75062.61,0.13,-0.00448,0.0,0.76866]
[1776306957462,63.66,75066.12,0.13,-0.00447,0.0,0.76682]
[1776306962498,63.66,75067.29,0.13,-0.00447,0.0,0.76621]
[1776306967535,63.66,75069.73,0.13,-0.00446,0.0,0.76492]
[1776306971563,63.66,75046.2,0.13,-0.00454,0.0,0.77739]
[1776306976599,63.66,75042.16,0.13,-0.00455,0.0,0.77954]
[1776306981632,63.66,75053.69,0.13,-0.00451,0.0,0.7734]
[1776306986670,63.66,75060.34,0.13,-0.00449,0.0,0.76988]
[1776306988685,63.66,75077.27,0.13,-0.00443,0.0,0.76097]
[1776306992712,63.66,75058.9,0.13,-0.00449,0.0,0.76971]
[1776306994339,63.66,75049.5,0.13,-0.00452,0.0,0.7747]
[1776306994726,63.66,75047.78,0.13,-0.00453,0.0,0.77561]
[1776306995509,63.66,75047.78,0.13,-0.00453,0.0,0.77561]
[1776306995733,63.66,75035.4,0.13,-0.00457,0.0,0.78224]
[1776306998753,63.66,75052.42,0.13,-0.00451,0.0,0.77316]
[1776307003793,63.66,75051.79,0.13,-0.00452,0.0,0.77349]
[1776307008824,63.66,75046.47,0.13,-0.00453,0.0,0.77632]
[1776307013859,63.66,75033.93,0.13,-0.00458,0.0,0.78303]
[1776307018898,63.66,75048.24,0.13,-0.00453,0.0,0.77538]
[1776307023943,63.66,75045.86,0.13,-0.00454,0.0,0.77665]
[1776307028981,63.66,75023.05,0.13,-0.00462,0.0,0.78889]
[1776307034015,63.66,75031.78,0.13,-0.00459,0.0,0.78418]
[1776307039049,63.66,75047.34,0.13,-0.00453,0.0,0.77586]
[1776307044086,63.66,75061.77,0.13,-0.00448,0.0,0.76821]
[1776307049121,63.66,75063.46,0.13,-0.00447,0.0,0.76731]
[1776307054156,63.66,75061.32,0.13,-0.00448,0.0,0.76752]
[1776307059191,63.66,75055.52,0.13,-0.0045,0.0,0.77059]
[1776307064228,63.66,75039.35,0.13,-0.00455,0.0,0.77919]
[1776307069261,63.66,75053.28,0.13,-0.0045,0.0,0.77177]
[1776307074296,63.66,75058.55,0.13,-0.00449,0.0,0.76898]
[1776307079331,63.66,75059.12,0.13,-0.00448,0.0,0.76868]
[1776307085394,63.66,75058.38,0.13,-0.00449,0.0,0.76907]
[1776307090460,63.66,75073.37,0.13,-0.00443,0.0,0.76118]
[1776307096461,63.66,75059.52,0.13,-0.00448,0.0,0.76847]
[1776307101498,63.66,75039.27,0.13,-0.00455,0.0,0.77923]
[1776307106531,63.66,75046.14,0.13,-0.00453,0.0,0.77557]
[1776307111566,63.66,75056.21,0.13,-0.00449,0.0,0.76929]
[1776307116600,63.66,75080.33,0.13,-0.0044,0.0,0.75663]
[1776307121640,63.66,75065.57,0.13,-0.00446,0.0,0.76436]
[1776307126673,63.66,75066.77,0.13,-0.00445,0.0,0.76373]
[1776307128685,63.66,75047.7,0.13,-0.00452,0.0,0.77381]
[1776307133720,63.66,75054.62,0.13,-0.00449,0.0,0.77014]
[1776307138756,63.66,75056.3,0.13,-0.00449,0.0,0.76925]
[1776307143791,63.66,75063.06,0.13,-0.00446,0.0,0.76568]
[1776307148826,63.66,75071.53,0.13,-0.00444,0.0,0.76123]
[1776307153861,63.66,75074.79,0.13,-0.00442,0.0,0.75952]
[1776307158896,63.66,75070.76,0.13,-0.00444,0.0,0.76163]
[1776307163932,63.66,75070.71,0.13,-0.00444,0.0,0.76166]
[1776307167967,63.66,75051.18,0.13,-0.00451,0.0,0.77196]
[1776307173000,63.66,75052.36,0.13,-0.0045,0.0,0.77041]
[1776307178036,63.66,75054.31,0.13,-0.00449,0.0,0.76937]
[1776307183071,63.66,75055.79,0.13,-0.00449,0.0,0.76859]
[1776307188107,63.66,75058.12,0.13,-0.00448,0.0,0.76736]
[1776307193142,63.66,75068.15,0.13,-0.00444,0.0,0.76208]
[1776307198177,63.66,75078.42,0.13,-0.00441,0.0,0.75671]
[1776307203279,63.66,75096.24,0.13,-0.00434,0.0,0.74747]
[1776307209265,63.66,75098.32,0.13,-0.00434,0.0,0.7464]
[1776307214300,63.66,75105.21,0.13,-0.00431,0.0,0.74286]
[1776307219336,63.66,75115.39,0.13,-0.00428,0.0,0.73765]
[1776307224382,63.66,75117.56,0.13,-0.00427,0.0,0.73654]
[1776307229414,63.66,75127.77,0.13,-0.00424,0.0,0.73136]
[1776307234501,63.66,75129.66,0.13,-0.00423,0.0,0.72951]
[1776307240485,63.66,75138.37,0.13,-0.0042,0.0,0.72513]
[1776307245521,63.66,75144.17,0.13,-0.00418,0.0,0.72222]
[1776307250553,63.66,75145.97,0.13,-0.00417,0.0,0.72132]
[1776307255588,63.66,75147.76,0.13,-0.00417,0.0,0.72042]
[1776307260622,63.66,75152.3,0.13,-0.00415,0.0,0.71816]
[1776307265716,63.66,75148.16,0.13,-0.00417,0.0,0.72022]
[1776307270696,63.66,75131.29,0.13,-0.00422,0.0,0.72869]
[1776307275786,63.66,75130.56,0.13,-0.00422,0.0,0.72906]
[1776307281771,63.66,75124.88,0.13,-0.00424,0.0,0.73193]
[1776307286806,63.66,75120.33,0.13,-0.00426,0.0,0.73424]
[1776307291841,63.66,75117.2,0.13,-0.00426,0.0,0.73494]
[1776307296876,63.66,75107.96,0.13,-0.00429,0.0,0.73965]
[1776307301911,63.66,75107.61,0.13,-0.0043,0.0,0.73983]
[1776307306947,63.66,75107.64,0.13,-0.0043,0.0,0.73981]
[1776307311982,63.66,75120.21,0.13,-0.00425,0.0,0.73341]
[1776307317020,63.66,75127.58,0.13,-0.00423,0.0,0.72968]
[1776307322056,63.66,75127.22,0.13,-0.00423,0.0,0.72986]
[1776307327088,63.66,75122.32,0.13,-0.00425,0.0,0.73234]
[1776307330110,63.66,75144.78,0.13,-0.00417,0.0,0.72103]
[1776307335146,63.66,75142.02,0.13,-0.00418,0.0,0.72241]
[1776307340180,63.66,75138.2,0.13,-0.00419,0.0,0.72433]
[1776307345215,63.66,75142.31,0.13,-0.00418,0.0,0.72227]
[1776307350250,63.66,75143.93,0.13,-0.00417,0.0,0.72145]
[1776307355285,63.66,75150.4,0.13,-0.00415,0.0,0.71734]
[1776307360322,63.66,75146.79,0.13,-0.00416,0.0,0.71914]
[1776307363341,63.66,75164.34,0.13,-0.0041,0.0,0.71043]
[1776307368377,63.66,75162.45,0.13,-0.00411,0.0,0.71137]
[1776307373434,63.66,75178.11,0.13,-0.00406,0.0,0.70366]
[1776307376441,63.66,75196.95,0.13,-0.004,0.0,0.69449]
[1776307381477,63.66,75204.64,0.13,-0.00397,0.0,0.69077]
[1776307386512,63.66,75191.47,0.13,-0.00402,0.0,0.69715]
[1776307391547,63.66,75207.12,0.13,-0.00397,0.0,0.68958]
[1776307396592,63.66,75214.43,0.13,-0.00394,0.0,0.68607]
[1776307401628,63.66,75221.85,0.13,-0.00392,0.0,0.68252]
[1776307404648,63.66,75242.09,0.13,-0.00386,0.0,0.67293]
[1776307409683,63.66,75226.24,0.13,-0.00391,0.0,0.68043]
[1776307414718,63.66,75229.98,0.13,-0.00389,0.0,0.67781]
[1776307419754,63.66,75239.68,0.13,-0.00386,0.0,0.67323]
[1776307424789,63.66,75233.91,0.13,-0.00388,0.0,0.67595]
[1776307429915,63.66,75220.32,0.13,-0.00392,0.0,0.68241]
[1776307436872,63.66,75205.48,0.13,-0.00397,0.0,0.68952]
[1776307441907,63.66,75202.38,0.13,-0.00398,0.0,0.69101]
[1776307446942,63.66,75207.65,0.13,-0.00396,0.0,0.68847]
[1776307451977,63.66,75208.44,0.13,-0.00396,0.0,0.68809]
[1776307457012,63.66,75216.52,0.13,-0.00393,0.0,0.68422]
[1776307462053,63.66,75209.5,0.13,-0.00395,0.0,0.68758]
[1776307464061,63.66,75225.78,0.13,-0.0039,0.0,0.67981]
[1776307469099,63.66,75242.87,0.13,-0.00385,0.0,0.67173]
[1776307474133,63.66,75253.55,0.13,-0.00381,0.0,0.66589]
[1776307479173,63.66,75250.96,0.13,-0.00382,0.0,0.6671]
[1776307482190,63.66,75232.2,0.13,-0.00388,0.0,0.67592]
[1776307487224,63.66,75237.17,0.13,-0.00386,0.0,0.67357]
[1776307492260,63.66,75235.63,0.13,-0.00387,0.0,0.6743]
[1776307497295,63.66,75232.68,0.13,-0.00388,0.0,0.67569]
[1776307502335,63.66,75231.12,0.13,-0.00388,0.0,0.67643]
[1776307504365,63.66,75256.14,0.13,-0.0038,0.0,0.66468]
[1776307507375,63.66,75282.45,0.13,-0.00373,0.0,0.65252]
[1776307512413,63.66,75291.39,0.13,-0.0037,0.0,0.64843]
[1776307517448,63.66,75292.78,0.13,-0.0037,0.0,0.64779]
[1776307522483,63.66,75285.12,0.13,-0.00372,0.0,0.65129]
[1776307526512,63.66,75265.04,0.13,-0.00378,0.0,0.66054]
[1776307531546,63.66,75264.93,0.13,-0.00377,0.0,0.65977]
[1776307535574,63.66,75238.58,0.13,-0.00385,0.0,0.67207]
[1776307539608,63.66,75257.62,0.13,-0.0038,0.0,0.66316]
[1776307544645,63.66,75258.28,0.13,-0.00379,0.0,0.66285]
[1776307549680,63.66,75239.22,0.13,-0.00385,0.0,0.67177]
[1776307554717,63.66,75231.33,0.13,-0.00388,0.0,0.67549]
[1776307559751,63.66,75222.23,0.13,-0.0039,0.0,0.6798]
[1776307562782,63.66,75195.21,0.13,-0.00399,0.0,0.69276]
[1776307564796,63.66,75176.2,0.13,-0.00405,0.0,0.702]
[1776307569832,63.66,75157.86,0.13,-0.00411,0.0,0.71101]
[1776307574867,63.66,75168.02,0.13,-0.00408,0.0,0.70601]
[1776307579906,63.66,75169.42,0.13,-0.00407,0.0,0.70532]
[1776307584941,63.66,75172.22,0.13,-0.00406,0.0,0.70394]
[1776307589975,63.66,75165.21,0.13,-0.00409,0.0,0.70739]
[1776307595010,63.66,75174.2,0.13,-0.00405,0.0,0.70211]
[1776307600053,63.66,75167.76,0.13,-0.00407,0.0,0.70526]
[1776307604080,63.66,75135.16,0.13,-0.00418,0.0,0.72143]
[1776307604993,63.66,75135.16,0.13,-0.00418,0.0,0.72143]
[1776307605481,63.66,75135.16,0.13,-0.00418,0.0,0.72143]
[1776307605513,63.66,75110.71,0.13,-0.00426,0.0,0.73376]
[1776307608551,63.66,75115.5,0.13,-0.00424,0.0,0.73133]
[1776307608653,63.66,75126.49,0.13,-0.00421,0.0,0.72578]
[1776307610515,63.66,75126.49,0.13,-0.00421,0.0,0.72578]
[1776307610615,63.66,75131.88,0.13,-0.00419,0.0,0.72307]
[1776307615145,63.66,75134.16,0.13,-0.00418,0.0,0.72193]
[1776307615195,63.66,75132.71,0.13,-0.00419,0.0,0.72265]
[1776307616390,63.66,75132.71,0.13,-0.00419,0.0,0.72265]
[1776307616424,63.66,75114.61,0.13,-0.00425,0.0,0.73178]
[1776307617360,63.66,75114.61,0.13,-0.00425,0.0,0.73178]
[1776307617430,63.66,75107.8,0.13,-0.00427,0.0,0.73524]
[1776307619650,63.66,75107.8,0.13,-0.00427,0.0,0.73524]
[1776307619751,63.66,75102.54,0.13,-0.00429,0.0,0.73792]
[1776307620850,63.66,75102.54,0.13,-0.00429,0.0,0.73792]
[1776307620924,63.66,75099.21,0.13,-0.0043,0.0,0.73962]
[1776307622137,63.66,75099.21,0.13,-0.0043,0.0,0.73962]
[1776307622237,63.66,75083.52,0.13,-0.00435,0.0,0.74769]
[1776307624489,63.66,75083.52,0.13,-0.00435,0.0,0.74769]
[1776307624590,63.66,75089.11,0.13,-0.00433,0.0,0.74481]
[1776307629265,63.66,75072.46,0.13,-0.00439,0.0,0.75342]
[1776307631026,63.66,75071.96,0.13,-0.00439,0.0,0.75368]
[1776307631285,63.66,75070.46,0.13,-0.0044,0.0,0.75446]
[1776307636318,63.66,75083.32,0.13,-0.00435,0.0,0.74779]
[1776307641353,63.66,75077.57,0.13,-0.00437,0.0,0.75077]
[1776307643367,63.66,75056.04,0.13,-0.00445,0.0,0.762]
[1776307648402,63.66,75062.14,0.13,-0.00443,0.0,0.75881]
[1776307653437,63.66,75048.74,0.13,-0.00447,0.0,0.76492]
[1776307658471,63.66,75049.55,0.13,-0.00446,0.0,0.76449]
[1776307663507,63.66,75050.33,0.13,-0.00446,0.0,0.76408]
[1776307668542,63.66,75056.78,0.13,-0.00444,0.0,0.76069]
[1776307673577,63.66,75055.36,0.13,-0.00444,0.0,0.76144]
[1776307678612,63.66,75044.58,0.13,-0.00448,0.0,0.76712]
[1776307682640,63.66,75022.84,0.13,-0.00456,0.0,0.77867]
[1776307687675,63.66,75018.51,0.13,-0.00458,0.0,0.78099]
[1776307692709,63.66,75014.05,0.13,-0.00459,0.0,0.78339]
[1776307697745,63.66,75030.78,0.13,-0.00453,0.0,0.77443]
[1776307702781,63.66,75036.6,0.13,-0.00451,0.0,0.77134]
[1776307705806,63.66,75016.82,0.13,-0.00458,0.0,0.7819]
[1776307710844,63.66,75010.5,0.13,-0.0046,0.0,0.7853]
[1776307715879,63.66,75000.01,0.13,-0.00464,0.0,0.79003]
[1776307720914,63.66,75004.23,0.13,-0.00462,0.0,0.78774]
[1776307725950,63.66,74999.08,0.13,-0.00464,0.0,0.79053]
[1776307730984,63.66,74988.05,0.13,-0.00468,0.0,0.79653]
[1776307736019,63.66,74988.17,0.13,-0.00468,0.0,0.79647]
[1776307740048,63.66,74970.0,0.13,-0.00475,0.0,0.80644]
[1776307745083,63.66,74979.39,0.13,-0.00471,0.0,0.80127]
[1776307750117,63.66,74988.99,0.13,-0.00468,0.0,0.79602]
[1776307755152,63.66,74988.44,0.13,-0.00468,0.0,0.79632]
[1776307758173,63.66,74968.65,0.13,-0.00475,0.0,0.80718]
[1776307763213,63.66,74963.72,0.13,-0.00477,0.0,0.80991]
[1776307769258,63.66,74953.18,0.13,-0.00481,0.0,0.81576]
[1776307774296,63.66,74975.98,0.13,-0.00472,0.0,0.80219]
[1776307779330,63.66,74986.49,0.13,-0.00468,0.0,0.79643]
[1776307784366,63.66,74981.16,0.13,-0.0047,0.0,0.79935]
[1776307789400,63.66,74996.19,0.13,-0.00465,0.0,0.79115]
[1776307794436,63.66,75000.99,0.13,-0.00463,0.0,0.78855]
[1776307799471,63.66,74997.0,0.13,-0.00464,0.0,0.79071]
[1776307804508,63.66,75000.56,0.13,-0.00463,0.0,0.78878]
[1776307809542,63.66,75002.49,0.13,-0.00462,0.0,0.78774]
[1776307814576,63.66,75003.66,0.13,-0.00462,0.0,0.78711]
[1776307819610,63.66,74996.04,0.13,-0.00465,0.0,0.79123]
[1776307824645,63.66,74996.74,0.13,-0.00464,0.0,0.79085]
[1776307829682,63.66,75003.05,0.13,-0.00462,0.0,0.78744]
[1776307834716,63.66,75004.93,0.13,-0.00461,0.0,0.78548]
[1776307839752,63.66,74999.31,0.13,-0.00463,0.0,0.78852]
[1776307844790,63.66,74997.82,0.13,-0.00463,0.0,0.78932]
[1776307849825,63.66,74995.13,0.13,-0.00464,0.0,0.79078]
[1776307854859,63.66,74995.0,0.13,-0.00464,0.0,0.79085]
[1776307859894,63.66,74994.0,0.13,-0.00465,0.0,0.79139]
[1776307864938,63.66,74993.87,0.13,-0.00465,0.0,0.79147]
[1776307869973,63.66,74993.5,0.13,-0.00465,0.0,0.79167]
[1776307875010,63.66,74993.2,0.13,-0.00465,0.0,0.79183]
[1776307880043,63.66,74993.08,0.13,-0.00465,0.0,0.79189]
[1776307885078,63.66,74994.85,0.13,-0.00464,0.0,0.79093]
[1776307890115,63.66,74991.86,0.13,-0.00466,0.0,0.79256]
[1776307895149,63.66,74992.55,0.13,-0.00465,0.0,0.79123]
[1776307900184,63.66,74991.19,0.13,-0.00465,0.0,0.79197]
[1776307905218,63.66,74991.58,0.13,-0.00465,0.0,0.79176]
[1776307911261,63.66,74994.81,0.13,-0.00464,0.0,0.79001]
[1776307913275,63.66,74976.19,0.13,-0.00471,0.0,0.80016]
[1776307918311,63.66,74970.51,0.13,-0.00473,0.0,0.80328]
[1776307922341,63.66,74952.18,0.13,-0.0048,0.0,0.81342]
[1776307927375,63.66,74947.74,0.13,-0.00481,0.0,0.81589]
[1776307930398,63.66,74965.28,0.13,-0.00475,0.0,0.80616]
[1776307935431,63.66,74970.65,0.13,-0.00473,0.0,0.8032]
[1776307939459,63.66,74949.33,0.13,-0.00481,0.0,0.815]
[1776307944493,63.66,74940.98,0.13,-0.00484,0.0,0.81967]
[1776307949530,63.66,74930.72,0.13,-0.00488,0.0,0.82543]
[1776307954565,63.66,74933.33,0.13,-0.00486,0.0,0.82298]
[1776307959600,63.66,74942.9,0.13,-0.00483,0.0,0.81762]
[1776307964635,63.66,74932.71,0.13,-0.00486,0.0,0.82333]
[1776307969670,63.66,74922.19,0.13,-0.0049,0.0,0.82926]
[1776307974705,63.66,74928.01,0.13,-0.00488,0.0,0.82598]
[1776307979740,63.66,74930.98,0.13,-0.00487,0.0,0.8243]
[1776307984775,63.66,74913.89,0.13,-0.00494,0.0,0.83397]
[1776307989811,63.66,74890.82,0.13,-0.00503,0.0,0.84717]
[1776307992873,63.66,74886.17,0.13,-0.00504,0.0,0.84985]
[1776307992934,63.66,74892.16,0.13,-0.00502,0.0,0.84639]
[1776307993382,63.66,74892.16,0.13,-0.00502,0.0,0.84639]
[1776307993838,63.66,74892.02,0.13,-0.00502,0.0,0.84647]
[1776307998873,63.66,74887.94,0.13,-0.00504,0.0,0.84883]
[1776308002031,63.66,74885.2,0.13,-0.00505,0.0,0.85041]
[1776308002128,63.66,74883.18,0.13,-0.00506,0.0,0.85158]
[1776308003315,63.66,74883.18,0.13,-0.00506,0.0,0.85158]
[1776308003907,63.66,74883.22,0.13,-0.00506,0.0,0.85155]
[1776308008943,63.66,74883.35,0.13,-0.00506,0.0,0.85148]
[1776308012122,63.66,74877.94,0.13,-0.00508,0.0,0.85461]
[1776308012222,63.66,74866.47,0.13,-0.00512,0.0,0.86028]
[1776308012446,63.66,74866.47,0.13,-0.00512,0.0,0.86028]
[1776308012974,63.66,74866.47,0.13,-0.00512,0.0,0.86028]
[1776308018005,63.66,74862.59,0.13,-0.00513,0.0,0.86255]
[1776308023040,63.66,74847.73,0.13,-0.00519,0.0,0.87129]
[1776308028076,63.66,74840.97,0.13,-0.00522,0.0,0.87528]
[1776308033110,63.66,74855.9,0.13,-0.00516,0.0,0.86647]
[1776308038146,63.66,74865.23,0.13,-0.00512,0.0,0.86101]
[1776308043183,63.66,74869.77,0.13,-0.0051,0.0,0.85836]
[1776308047212,63.66,74887.33,0.13,-0.00503,0.0,0.84818]
[1776308050234,63.66,74907.87,0.13,-0.00495,0.0,0.83641]
[1776308055268,63.66,74917.7,0.13,-0.00492,0.0,0.83082]
[1776308060306,63.66,74916.35,0.13,-0.00492,0.0,0.83159]
[1776308066348,63.66,74916.2,0.13,-0.00492,0.0,0.83167]
[1776308071382,63.66,74910.76,0.13,-0.00494,0.0,0.83377]
[1776308076417,63.66,74908.36,0.13,-0.00495,0.0,0.83514]
[1776308081452,63.66,74907.46,0.13,-0.00495,0.0,0.83565]
[1776308086486,63.66,74911.91,0.13,-0.00493,0.0,0.83312]
[1776308091524,63.66,74916.01,0.13,-0.00492,0.0,0.8308]
[1776308096559,63.66,74918.17,0.13,-0.00491,0.0,0.82957]
[1776308101594,63.66,74922.99,0.13,-0.00489,0.0,0.82685]
[1776308106629,63.66,74924.6,0.13,-0.00488,0.0,0.82594]
[1776308111663,63.66,74921.45,0.13,-0.0049,0.0,0.82772]
[1776308116698,63.66,74920.42,0.13,-0.0049,0.0,0.8283]
[1776308121734,63.66,74910.98,0.13,-0.00494,0.0,0.83365]
[1776308126769,63.66,74925.01,0.13,-0.00488,0.0,0.82571]
[1776308131803,63.66,74932.8,0.13,-0.00485,0.0,0.82035]
[1776308136839,63.66,74939.55,0.13,-0.00482,0.0,0.81658]
[1776308141874,63.66,74933.56,0.13,-0.00484,0.0,0.81993]
[1776308146909,63.66,74935.9,0.13,-0.00484,0.0,0.81862]
[1776308151944,63.66,74933.94,0.13,-0.00484,0.0,0.81972]
[1776308156982,63.66,74931.71,0.13,-0.00485,0.0,0.82097]
[1776308162018,63.66,74933.36,0.13,-0.00485,0.0,0.82004]
[1776308167053,63.66,74936.62,0.13,-0.00483,0.0,0.81822]
[1776308170075,63.66,74955.42,0.13,-0.00476,0.0,0.80776]
[1776308175557,63.66,74955.52,0.13,-0.00476,0.0,0.8077]
[1776308177459,63.66,74989.04,0.13,-0.00464,0.0,0.78935]
[1776308182159,63.66,74967.93,0.13,-0.00472,0.0,0.80087]
[1776308184173,63.66,74972.76,0.13,-0.0047,0.0,0.79822]
[1776308187195,63.66,74961.15,0.13,-0.00474,0.0,0.8046]
[1776308192229,63.66,74960.89,0.13,-0.00474,0.0,0.80378]
[1776308197264,63.66,74962.96,0.13,-0.00473,0.0,0.80264]
[1776308202299,63.66,74968.49,0.13,-0.00471,0.0,0.7996]
[1776308207333,63.66,74964.62,0.13,-0.00472,0.0,0.80173]
[1776308212371,63.66,74957.09,0.13,-0.00475,0.0,0.80587]
[1776308217405,63.66,74954.95,0.13,-0.00476,0.0,0.80706]
[1776308222442,63.66,74955.83,0.13,-0.00476,0.0,0.80657]
[1776308227474,63.66,74963.21,0.13,-0.00473,0.0,0.8025]
[1776308232510,63.66,74962.17,0.13,-0.00473,0.0,0.80307]
[1776308237544,63.66,74968.72,0.13,-0.00471,0.0,0.79948]
[1776308242580,63.66,74958.85,0.13,-0.00474,0.0,0.8049]
[1776308247615,63.66,74960.64,0.13,-0.00474,0.0,0.80392]
[1776308252650,63.66,74960.75,0.13,-0.00473,0.0,0.8029]
[1776308259698,63.66,74962.87,0.13,-0.00472,0.0,0.80173]
[1776308264431,63.66,74974.91,0.13,-0.00468,0.0,0.79514]
[1776308264499,63.66,74974.91,0.13,-0.00468,0.0,0.79514]
[1776308264582,63.66,74977.96,0.13,-0.00467,0.0,0.79347]
[1776308269768,63.66,74974.48,0.13,-0.00468,0.0,0.79537]
[1776308272575,63.66,74975.59,0.13,-0.00468,0.0,0.79476]
[1776308272617,63.66,74976.15,0.13,-0.00467,0.0,0.79446]
[1776308277825,63.66,74979.49,0.13,-0.00466,0.0,0.79264]
[1776308282861,63.66,74982.95,0.13,-0.00465,0.0,0.79076]
[1776308287896,63.66,74985.94,0.13,-0.00464,0.0,0.78914]
[1776308292930,63.66,74983.75,0.13,-0.00465,0.0,0.79032]
[1776308297966,63.66,74974.76,0.13,-0.00468,0.0,0.79522]
[1776308303003,63.66,74965.15,0.13,-0.00472,0.0,0.80048]
[1776308308037,63.66,74956.77,0.13,-0.00475,0.0,0.80509]
[1776308313074,63.66,74963.63,0.13,-0.00472,0.0,0.80036]
[1776308318108,63.66,74976.31,0.13,-0.00467,0.0,0.79342]
[1776308323143,63.66,74973.58,0.13,-0.00468,0.0,0.79491]
[1776308329185,63.66,74977.25,0.13,-0.00467,0.0,0.79291]
[1776308334220,63.66,74977.93,0.13,-0.00466,0.0,0.79254]
[1776308339254,63.66,74967.16,0.13,-0.0047,0.0,0.79842]
[1776308344290,63.66,74971.04,0.13,-0.00469,0.0,0.7963]
[1776308349325,63.66,74959.14,0.13,-0.00473,0.0,0.80282]
[1776308354360,63.66,74957.6,0.13,-0.00474,0.0,0.80367]
[1776308359395,63.66,74960.96,0.13,-0.00473,0.0,0.80182]
[1776308364429,63.66,74962.84,0.13,-0.00472,0.0,0.80079]
[1776308369464,63.66,74962.35,0.13,-0.00472,0.0,0.80106]
[1776308374500,63.66,74963.77,0.13,-0.00471,0.0,0.79932]
[1776308380541,63.66,74967.35,0.13,-0.0047,0.0,0.79736]
[1776308385577,63.66,74968.35,0.13,-0.00469,0.0,0.79681]
[1776308389605,63.66,74950.56,0.13,-0.00476,0.0,0.80659]
[1776308390615,63.66,74930.02,0.13,-0.00484,0.0,0.81802]
[1776308395662,63.66,74915.63,0.13,-0.00489,0.0,0.8261]
[1776308400697,63.66,74910.28,0.13,-0.00491,0.0,0.82913]
[1776308406739,63.66,74898.04,0.13,-0.00496,0.0,0.83608]
[1776308411774,63.66,74905.41,0.13,-0.00493,0.0,0.83189]
[1776308413788,63.66,74913.56,0.13,-0.0049,0.0,0.82727]
[1776308416915,63.66,74916.21,0.13,-0.00489,0.0,0.82577]
[1776308422854,63.66,74922.69,0.13,-0.00486,0.0,0.82213]
[1776308427886,63.66,74922.88,0.13,-0.00486,0.0,0.82202]
[1776308432921,63.66,74921.32,0.13,-0.00486,0.0,0.82192]
[1776308437957,63.66,74928.86,0.13,-0.00483,0.0,0.81769]
[1776308442993,63.66,74939.83,0.13,-0.00479,0.0,0.81158]
[1776308448027,63.66,74949.12,0.13,-0.00476,0.0,0.80643]
[1776308454068,63.66,74951.15,0.13,-0.00475,0.0,0.80531]
[1776308459104,63.66,74943.87,0.13,-0.00478,0.0,0.80933]
[1776308464139,63.66,74939.88,0.13,-0.00479,0.0,0.81155]
[1776308469173,63.66,74944.64,0.13,-0.00478,0.0,0.80891]
[1776308474638,63.66,74945.75,0.13,-0.00477,0.0,0.80829]
[1776308476634,63.66,74986.06,0.13,-0.00462,0.0,0.78623]
[1776308482323,63.66,74981.33,0.13,-0.00464,0.0,0.78879]
[1776308487358,63.66,74973.76,0.13,-0.00467,0.0,0.79291]
[1776308492394,63.66,74974.33,0.13,-0.00466,0.0,0.79165]
[1776308497489,63.66,74984.79,0.13,-0.00462,0.0,0.78597]
[1776308503471,63.66,74983.77,0.13,-0.00463,0.0,0.78652]
[1776308510520,63.66,74986.6,0.13,-0.00461,0.0,0.78499]
[1776308515555,63.66,74980.46,0.13,-0.00464,0.0,0.78832]
[1776308520590,63.66,74981.17,0.13,-0.00463,0.0,0.78793]
[1776308525625,63.66,74976.09,0.13,-0.00465,0.0,0.79069]
[1776308530662,63.66,74959.68,0.13,-0.00471,0.0,0.79965]
[1776308535697,63.66,74939.83,0.13,-0.00479,0.0,0.81061]
[1776308540734,63.66,74934.58,0.13,-0.00481,0.0,0.81353]
[1776308545767,63.66,74947.08,0.13,-0.00476,0.0,0.80659]
[1776308550805,63.66,74953.28,0.13,-0.00474,0.0,0.80317]
[1776308555837,63.66,74956.41,0.13,-0.00472,0.0,0.80049]
[1776308560871,63.66,74958.69,0.13,-0.00471,0.0,0.79924]
[1776308566914,63.66,74956.83,0.13,-0.00472,0.0,0.80026]
[1776308571949,63.66,74959.89,0.13,-0.00471,0.0,0.79858]
[1776308576984,63.66,74964.22,0.13,-0.00469,0.0,0.79621]
[1776308582021,63.66,74963.35,0.13,-0.00469,0.0,0.79668]
[1776308583027,63.66,74981.18,0.13,-0.00463,0.0,0.78698]
[1776308588061,63.66,74983.36,0.13,-0.00462,0.0,0.7858]
[1776308593095,63.66,75001.6,0.13,-0.00456,0.0,0.77599]
[1776308598130,63.66,75007.29,0.13,-0.00454,0.0,0.77295]
[1776308603166,63.66,74997.02,0.13,-0.00457,0.0,0.77845]
[1776308608201,63.66,74987.3,0.13,-0.00461,0.0,0.78367]
[1776308613237,63.66,74986.04,0.13,-0.00461,0.0,0.78341]
[1776308617264,63.66,75003.16,0.13,-0.00454,0.0,0.77422]
[1776308622298,63.66,74989.57,0.13,-0.00459,0.0,0.78151]
[1776308627333,63.66,74982.54,0.13,-0.00462,0.0,0.7853]
[1776308632368,63.66,74981.61,0.13,-0.00462,0.0,0.7858]
[1776308637404,63.66,74984.33,0.13,-0.00461,0.0,0.78433]
[1776308642439,63.66,74995.71,0.13,-0.00457,0.0,0.77821]
[1776308647474,63.66,74988.76,0.13,-0.0046,0.0,0.78194]
[1776308652509,63.66,74983.48,0.13,-0.00462,0.0,0.78479]
[1776308657544,63.66,74987.85,0.13,-0.0046,0.0,0.78243]
[1776308662582,63.66,74994.66,0.13,-0.00458,0.0,0.77877]
[1776308667615,63.66,75007.65,0.13,-0.00453,0.0,0.77183]
[1776308672650,63.66,75013.45,0.13,-0.0045,0.0,0.76782]
[1776308677685,63.66,75020.3,0.13,-0.00448,0.0,0.76419]
[1776308682721,63.66,75016.9,0.13,-0.00449,0.0,0.76599]
[1776308687755,63.66,75016.33,0.13,-0.00449,0.0,0.76629]
[1776308692789,63.66,75017.62,0.13,-0.00449,0.0,0.76561]
[1776308697827,63.66,75016.76,0.13,-0.00449,0.0,0.76606]
[1776308702864,63.66,75019.33,0.13,-0.00448,0.0,0.76471]
[1776308707903,63.66,75003.02,0.13,-0.00454,0.0,0.77336]
[1776308712937,63.66,75006.96,0.13,-0.00453,0.0,0.77126]
[1776308717972,63.66,75012.45,0.13,-0.00451,0.0,0.76835]
[1776308723006,63.66,75017.52,0.13,-0.00449,0.0,0.76566]
[1776308728041,63.66,75021.69,0.13,-0.00447,0.0,0.76346]
[1776308733077,63.66,75032.46,0.13,-0.00443,0.0,0.75688]
[1776308738112,63.66,75033.07,0.13,-0.00443,0.0,0.75656]
[1776308743147,63.66,75037.18,0.13,-0.00441,0.0,0.75441]
[1776308748182,63.66,75051.83,0.13,-0.00436,0.0,0.74679]
[1776308753216,63.66,75054.67,0.13,-0.00435,0.0,0.74532]
[1776308758252,63.66,75053.53,0.13,-0.00436,0.0,0.74591]
[1776308763288,63.66,75043.15,0.13,-0.00439,0.0,0.7513]
[1776308768323,63.66,75043.34,0.13,-0.00439,0.0,0.7512]
[1776308773358,63.66,75044.27,0.13,-0.00439,0.0,0.75071]
[1776308778393,63.66,75044.57,0.13,-0.00439,0.0,0.75056]
[1776308783427,63.66,75044.46,0.13,-0.00439,0.0,0.75062]
[1776308788463,63.66,75045.08,0.13,-0.00439,0.0,0.75029]
[1776308793498,63.66,75048.58,0.13,-0.00437,0.0,0.74756]
[1776308798533,63.66,75047.03,0.13,-0.00437,0.0,0.74837]
[1776308803570,63.66,75058.89,0.13,-0.00433,0.0,0.74224]
[1776308808342,63.66,75065.95,0.13,-0.00431,0.0,0.73861]
[1776308808348,63.66,75065.95,0.13,-0.00431,0.0,0.73861]
[1776308808603,63.66,75066.48,0.13,-0.00431,0.0,0.73834]
[1776308809823,63.66,75066.48,0.13,-0.00431,0.0,0.73834]
[1776308809837,63.66,75071.78,0.13,-0.00429,0.0,0.7357]
[1776308815653,63.66,75070.48,0.13,-0.00429,0.0,0.73636]
[1776308820687,63.66,75069.61,0.13,-0.0043,0.0,0.73681]
[1776308825723,63.66,75068.47,0.13,-0.0043,0.0,0.73739]
[1776308830758,63.66,75071.8,0.13,-0.00429,0.0,0.73569]
[1776308835793,63.66,75070.77,0.13,-0.00429,0.0,0.73621]
[1776308840828,63.66,75078.3,0.13,-0.00427,0.0,0.73237]
[1776308845863,63.66,75084.61,0.13,-0.00425,0.0,0.72917]
[1776308850905,63.66,75096.1,0.13,-0.00421,0.0,0.72336]
[1776308851906,63.66,75109.33,0.13,-0.00416,0.0,0.71584]
[1776308852976,63.66,75125.53,0.13,-0.00411,0.0,0.7078]
[1776308855003,63.66,75147.22,0.13,-0.00404,0.0,0.69715]
[1776308860035,63.66,75148.92,0.13,-0.00403,0.0,0.69632]
[1776308866005,63.66,75139.04,0.13,-0.00406,0.0,0.70115]
[1776308871040,63.66,75140.24,0.13,-0.00406,0.0,0.70056]
[1776308876077,63.66,75130.76,0.13,-0.00409,0.0,0.70522]
[1776308881111,63.66,75127.87,0.13,-0.0041,0.0,0.70664]
[1776308886146,63.66,75115.96,0.13,-0.00414,0.0,0.71254]
[1776308891180,63.66,75104.64,0.13,-0.00417,0.0,0.71819]
[1776308896215,63.66,75099.48,0.13,-0.00419,0.0,0.72077]
[1776308901251,63.66,75089.57,0.13,-0.00422,0.0,0.72576]
[1776308906286,63.66,75087.88,0.13,-0.00423,0.0,0.72662]
[1776308911321,63.66,75087.18,0.13,-0.00423,0.0,0.72608]
[1776308916355,63.66,75085.14,0.13,-0.00423,0.0,0.72711]
[1776308921392,63.66,75083.66,0.13,-0.00424,0.0,0.72786]
[1776308926427,63.66,75079.77,0.13,-0.00425,0.0,0.72983]
[1776308931462,63.66,75068.24,0.13,-0.00429,0.0,0.7357]
[1776308936496,63.66,75062.8,0.13,-0.00431,0.0,0.73849]
[1776308941540,63.66,75046.28,0.13,-0.00437,0.0,0.747]
[1776308946572,63.66,75045.47,0.13,-0.00437,0.0,0.74742]
[1776308951607,63.66,75053.29,0.13,-0.00434,0.0,0.74338]
[1776308956641,63.66,75054.75,0.13,-0.00434,0.0,0.74262]
[1776308961678,63.66,75053.84,0.13,-0.00434,0.0,0.74309]
[1776308966712,63.66,75042.71,0.13,-0.00438,0.0,0.74885]
[1776308971748,63.66,75042.54,0.13,-0.00437,0.0,0.74802]
[1776308976781,63.66,75035.84,0.13,-0.0044,0.0,0.75151]
[1776308981817,63.66,75041.08,0.13,-0.00438,0.0,0.74878]
[1776308986855,63.66,75040.34,0.13,-0.00438,0.0,0.74917]
[1776308992897,63.66,75041.99,0.13,-0.00438,0.0,0.74831]
[1776308994359,63.66,75024.66,0.13,-0.00444,0.0,0.75735]
[1776308995921,63.66,75000.77,0.13,-0.00452,0.0,0.76996]
[1776308997936,63.66,74981.72,0.13,-0.00459,0.0,0.78015]
[1776309001051,63.66,74965.47,0.13,-0.00465,0.0,0.78893]
[1776309004028,63.66,74948.0,0.13,-0.00471,0.0,0.79847]
[1776309009039,63.66,74975.77,0.13,-0.00461,0.0,0.78335]
[1776309014069,63.66,74974.37,0.13,-0.00462,0.0,0.78411]
[1776309019102,63.66,74969.41,0.13,-0.00463,0.0,0.78679]
[1776309024138,63.66,74968.92,0.13,-0.00464,0.0,0.78706]
[1776309027161,63.66,74946.13,0.13,-0.00472,0.0,0.79949]
[1776309032199,63.66,74941.94,0.13,-0.00473,0.0,0.80084]
[1776309037232,63.66,74946.21,0.13,-0.00471,0.0,0.79849]
[1776309042285,63.66,74946.54,0.13,-0.00471,0.0,0.79831]
[1776309048311,63.66,74957.58,0.13,-0.00467,0.0,0.79227]
[1776309053347,63.66,74959.84,0.13,-0.00466,0.0,0.79104]
[1776309058383,63.66,74959.3,0.13,-0.00467,0.0,0.79133]
[1776309062414,63.66,74978.67,0.13,-0.0046,0.0,0.78085]
[1776309067452,63.66,74990.14,0.13,-0.00455,0.0,0.77469]
[1776309072484,63.66,74992.16,0.13,-0.00455,0.0,0.77361]
[1776309077521,63.66,74980.14,0.13,-0.00459,0.0,0.78006]
[1776309082554,63.66,74982.35,0.13,-0.00458,0.0,0.77887]
[1776309087589,63.66,74981.28,0.13,-0.00459,0.0,0.77944]
[1776309092624,63.66,74984.07,0.13,-0.00457,0.0,0.777]
[1776309097660,63.66,74979.71,0.13,-0.00459,0.0,0.77934]
[1776309102695,63.66,74979.69,0.13,-0.00459,0.0,0.77935]
[1776309105718,63.66,75001.69,0.13,-0.00451,0.0,0.76761]
[1776309110750,63.66,74998.03,0.13,-0.00452,0.0,0.76955]
[1776309115786,63.66,74993.82,0.13,-0.00454,0.0,0.77179]
[1776309120837,63.66,74981.96,0.13,-0.00458,0.0,0.77814]
[1776309125855,63.66,74973.66,0.13,-0.00461,0.0,0.7826]
[1776309130891,63.66,74969.48,0.13,-0.00462,0.0,0.78486]
[1776309135925,63.66,74970.03,0.13,-0.00462,0.0,0.78456]
[1776309140961,63.66,74967.0,0.13,-0.00463,0.0,0.7862]
[1776309145998,63.66,74958.39,0.13,-0.00466,0.0,0.79088]
[1776309150024,63.66,74975.43,0.13,-0.0046,0.0,0.78165]
[1776309155058,63.66,74969.09,0.13,-0.00462,0.0,0.78412]
[1776309160093,63.66,74979.25,0.13,-0.00458,0.0,0.77865]
[1776309165132,63.66,74976.54,0.13,-0.00459,0.0,0.78011]
[1776309171170,63.66,74975.87,0.13,-0.00459,0.0,0.78047]
[1776309176205,63.66,74974.99,0.13,-0.0046,0.0,0.78094]
[1776309181242,63.66,74981.04,0.13,-0.00458,0.0,0.77769]
[1776309185269,63.66,74998.32,0.13,-0.00451,0.0,0.76846]
[1776309190305,63.66,75001.12,0.13,-0.0045,0.0,0.76698]
[1776309195339,63.66,75010.12,0.13,-0.00447,0.0,0.76222]
[1776309200374,63.66,75009.79,0.13,-0.00447,0.0,0.76239]
[1776309205411,63.66,75011.51,0.13,-0.00447,0.0,0.76149]
[1776309210444,63.66,75005.86,0.13,-0.00449,0.0,0.76447]
[1776309215480,63.66,74991.27,0.13,-0.00453,0.0,0.77128]
[1776309220516,63.66,74988.08,0.13,-0.00455,0.0,0.77298]
[1776309225550,63.66,74992.36,0.13,-0.00453,0.0,0.7707]
[1776309230585,63.66,74992.87,0.13,-0.00453,0.0,0.77043]
[1776309235620,63.66,74983.09,0.13,-0.00456,0.0,0.77565]
[1776309240655,63.66,74991.28,0.13,-0.00453,0.0,0.77127]
[1776309245690,63.66,74986.97,0.13,-0.00455,0.0,0.77357]
[1776309250726,63.66,75002.25,0.13,-0.00449,0.0,0.76545]
[1776309255761,63.66,75001.2,0.13,-0.0045,0.0,0.766]
[1776309260798,63.66,75000.02,0.13,-0.0045,0.0,0.76663]
[1776309265831,63.66,75005.95,0.13,-0.00448,0.0,0.76349]
[1776309271873,63.66,75005.71,0.13,-0.00448,0.0,0.76269]
[1776309276909,63.66,75007.43,0.13,-0.00447,0.0,0.76178]
[1776309281943,63.66,74994.99,0.13,-0.00452,0.0,0.76837]
[1776309286979,63.66,74993.04,0.13,-0.00452,0.0,0.7694]
[1776309292015,63.66,74985.04,0.13,-0.00455,0.0,0.77367]
[1776309297050,63.66,74984.8,0.13,-0.00455,0.0,0.7738]
[1776309301077,63.66,74966.38,0.13,-0.00462,0.0,0.78369]
[1776309306430,63.66,74979.04,0.13,-0.00457,0.0,0.77688]
[1776309306496,63.66,74979.04,0.13,-0.00457,0.0,0.77688]
[1776309306571,63.66,74978.76,0.13,-0.00457,0.0,0.77703]
[1776309307858,63.66,74978.76,0.13,-0.00457,0.0,0.77703]
[1776309308128,63.66,74979.07,0.13,-0.00457,0.0,0.77687]
[1776309313285,63.66,74991.13,0.13,-0.00453,0.0,0.77042]
[1776309319204,63.66,75005.21,0.13,-0.00448,0.0,0.76296]
[1776309324239,63.66,75019.88,0.13,-0.00443,0.0,0.75525]
[1776309329275,63.66,75018.98,0.13,-0.00443,0.0,0.75572]
[1776309334325,63.66,75027.24,0.13,-0.0044,0.0,0.75048]
[1776309336339,63.66,75043.46,0.13,-0.00434,0.0,0.74208]
[1776309341373,63.66,75051.77,0.13,-0.00431,0.0,0.73781]
[1776309346409,63.66,75050.32,0.13,-0.00432,0.0,0.73855]
[1776309351443,63.66,75052.65,0.13,-0.00431,0.0,0.73736]
[1776309356480,63.66,75040.55,0.13,-0.00435,0.0,0.74358]
[1776309357486,63.66,75058.59,0.13,-0.00429,0.0,0.73432]
[1776309362521,63.66,75050.02,0.13,-0.00432,0.0,0.73871]
[1776309367556,63.66,75038.68,0.13,-0.00436,0.0,0.74455]
[1776309372592,63.66,75047.35,0.13,-0.00433,0.0,0.74008]
[1776309377627,63.66,75046.77,0.13,-0.00433,0.0,0.74038]
[1776309382666,63.66,75052.8,0.13,-0.00431,0.0,0.73728]
[1776309387699,63.66,75063.08,0.13,-0.00427,0.0,0.73203]
[1776309392732,63.66,75058.43,0.13,-0.00428,0.0,0.7335]
[1776309395754,63.66,75042.28,0.13,-0.00434,0.0,0.74178]
[1776309400789,63.66,75043.04,0.13,-0.00434,0.0,0.74139]
[1776309405825,63.66,75035.05,0.13,-0.00436,0.0,0.74551]
[1776309410860,63.66,75039.18,0.13,-0.00435,0.0,0.74338]
[1776309415899,63.66,75041.99,0.13,-0.00434,0.0,0.74193]
[1776309420930,63.66,75040.47,0.13,-0.00435,0.0,0.74271]
[1776309425964,63.66,75044.27,0.13,-0.00433,0.0,0.74076]
[1776309430999,63.66,75032.63,0.13,-0.00437,0.0,0.74677]
[1776309436035,63.66,75038.01,0.13,-0.00435,0.0,0.74398]
[1776309441070,63.66,75049.25,0.13,-0.00432,0.0,0.7382]
[1776309446106,63.66,75047.49,0.13,-0.00432,0.0,0.7391]
[1776309451139,63.66,75043.5,0.13,-0.00433,0.0,0.74024]
[1776309456175,63.66,75044.12,0.13,-0.00433,0.0,0.73992]
[1776309461210,63.66,75044.78,0.13,-0.00433,0.0,0.73958]
[1776309466245,63.66,75044.56,0.13,-0.00433,0.0,0.7397]
[1776309471281,63.66,75044.4,0.13,-0.00433,0.0,0.73978]
[1776309476316,63.66,75037.94,0.13,-0.00435,0.0,0.74311]
[1776309481350,63.66,75035.16,0.13,-0.00436,0.0,0.74455]
[1776309486386,63.66,75052.98,0.13,-0.0043,0.0,0.73538]
[1776309490415,63.66,75069.19,0.13,-0.00424,0.0,0.72713]
[1776309495451,63.66,75063.26,0.13,-0.00426,0.0,0.73014]
[1776309500486,63.66,75061.14,0.13,-0.00427,0.0,0.73121]
[1776309502500,63.66,75040.18,0.13,-0.00434,0.0,0.74195]
[1776309504628,63.66,75072.4,0.13,-0.00423,0.0,0.7255]
[1776309510563,63.66,75074.79,0.13,-0.00422,0.0,0.72429]
[1776309515602,63.66,75078.69,0.13,-0.00421,0.0,0.72144]
[1776309520638,63.66,75082.83,0.13,-0.00419,0.0,0.71935]
[1776309525674,63.66,75080.23,0.13,-0.0042,0.0,0.72066]
[1776309530708,63.66,75074.97,0.13,-0.00422,0.0,0.72331]
[1776309535742,63.66,75070.95,0.13,-0.00423,0.0,0.72534]
[1776309540780,63.66,75067.47,0.13,-0.00424,0.0,0.7271]
[1776309543803,63.66,75083.82,0.13,-0.00419,0.0,0.71886]
[1776309548839,63.66,75070.76,0.13,-0.00423,0.0,0.72544]
[1776309553873,63.66,75077.46,0.13,-0.00421,0.0,0.72205]
[1776309558908,63.66,75078.48,0.13,-0.00421,0.0,0.72154]
[1776309563943,63.66,75076.41,0.13,-0.00421,0.0,0.72258]
[1776309568978,63.66,75074.65,0.13,-0.00422,0.0,0.72347]
[1776309574013,63.66,75076.97,0.13,-0.00421,0.0,0.72141]
[1776309579048,63.66,75081.79,0.13,-0.00419,0.0,0.71899]
[1776309584085,63.66,75083.87,0.13,-0.00418,0.0,0.71794]
[1776309589119,63.66,75084.41,0.13,-0.00418,0.0,0.71767]
[1776309594155,63.66,75086.17,0.13,-0.00418,0.0,0.71679]
[1776309600198,63.66,75098.54,0.13,-0.00413,0.0,0.71062]
[1776309605339,63.66,75113.83,0.13,-0.00408,0.0,0.70306]
[1776309613288,63.66,75112.34,0.13,-0.00409,0.0,0.7038]
[1776309618322,63.66,75111.83,0.13,-0.00409,0.0,0.70405]
[1776309623623,63.66,75111.24,0.13,-0.00409,0.0,0.70434]
[1776309628752,63.66,75115.61,0.13,-0.00408,0.0,0.70219]
[1776309634434,63.66,75104.64,0.13,-0.00411,0.0,0.70672]
[1776309639469,63.66,75090.71,0.13,-0.00416,0.0,0.71364]
[1776309644504,63.66,75091.5,0.13,-0.00415,0.0,0.71324]
[1776309649542,63.66,75084.63,0.13,-0.00418,0.0,0.71667]
[1776309654577,63.66,75087.78,0.13,-0.00417,0.0,0.7151]
[1776309659612,63.66,75087.9,0.13,-0.00416,0.0,0.71504]
[1776309664661,63.66,75077.82,0.13,-0.0042,0.0,0.72009]
[1776309669696,63.66,75087.75,0.13,-0.00417,0.0,0.71511]
[1776309675838,63.66,75090.79,0.13,-0.00416,0.0,0.7136]
[1776309682794,63.66,75093.64,0.13,-0.00415,0.0,0.71218]
[1776309687832,63.66,75093.71,0.13,-0.00415,0.0,0.71214]
[1776309692872,63.66,75095.27,0.13,-0.00414,0.0,0.71048]
[1776309697904,63.66,75082.13,0.13,-0.00418,0.0,0.71704]
[1776309700925,63.66,75062.47,0.13,-0.00424,0.0,0.72694]
[1776309706056,63.66,75048.1,0.13,-0.00429,0.0,0.73426]
[1776309712001,63.66,75043.72,0.13,-0.00431,0.0,0.7365]
[1776309717038,63.66,75056.69,0.13,-0.00426,0.0,0.72988]
[1776309722073,63.66,75050.8,0.13,-0.00428,0.0,0.73288]
[1776309727111,63.66,75057.32,0.13,-0.00426,0.0,0.72956]
[1776309732143,63.66,75055.62,0.13,-0.00427,0.0,0.73042]
[1776309737179,63.66,75044.2,0.13,-0.00431,0.0,0.73625]
[1776309742213,63.66,75045.44,0.13,-0.0043,0.0,0.73562]
[1776309747248,63.66,75044.91,0.13,-0.0043,0.0,0.73589]
[1776309752285,63.66,75045.74,0.13,-0.0043,0.0,0.73456]
[1776309757318,63.66,75053.51,0.13,-0.00427,0.0,0.7306]
[1776309762352,63.66,75053.34,0.13,-0.00427,0.0,0.73068]
[1776309767388,63.66,75053.14,0.13,-0.00427,0.0,0.73078]
[1776309772422,63.66,75048.88,0.13,-0.00429,0.0,0.73296]
[1776309777457,63.66,75049.49,0.13,-0.00428,0.0,0.73264]
[1776309782493,63.66,75050.13,0.13,-0.00428,0.0,0.73232]
[1776309787527,63.66,75050.38,0.13,-0.00428,0.0,0.73219]
[1776309792562,63.66,75067.84,0.13,-0.00422,0.0,0.72333]
[1776309797598,63.66,75067.46,0.13,-0.00422,0.0,0.72352]
[1776309802633,63.66,75064.31,0.13,-0.00423,0.0,0.72512]
[1776309807668,63.66,75053.87,0.13,-0.00427,0.0,0.73041]
[1776309812703,63.66,75046.8,0.13,-0.00429,0.0,0.73311]
[1776309817737,63.66,75042.0,0.13,-0.0043,0.0,0.73557]
[1776309822775,63.66,75051.6,0.13,-0.00427,0.0,0.73067]
[1776309827811,63.66,75055.31,0.13,-0.00426,0.0,0.72878]
[1776309832844,63.66,75055.15,0.13,-0.00426,0.0,0.72886]
[1776309838886,63.66,75059.13,0.13,-0.00425,0.0,0.72684]
[1776309843924,63.66,75073.26,0.13,-0.0042,0.0,0.71971]
[1776309848959,63.66,75074.98,0.13,-0.00419,0.0,0.71884]
[1776309853994,63.66,75077.7,0.13,-0.00418,0.0,0.71748]
[1776309859029,63.66,75081.45,0.13,-0.00417,0.0,0.7156]
[1776309864065,63.66,75078.0,0.13,-0.00418,0.0,0.71733]
[1776309869099,63.66,75071.13,0.13,-0.00421,0.0,0.72078]
[1776309874136,63.66,75078.64,0.13,-0.00418,0.0,0.71612]
[1776309879170,63.66,75084.94,0.13,-0.00415,0.0,0.71297]
[1776309884206,63.66,75086.99,0.13,-0.00415,0.0,0.71195]
[1776309889240,63.66,75090.4,0.13,-0.00414,0.0,0.71026]
[1776309894276,63.66,75088.59,0.13,-0.00414,0.0,0.71116]
[1776309899312,63.66,75089.62,0.13,-0.00414,0.0,0.71064]
[1776309907367,63.66,75091.52,0.13,-0.00413,0.0,0.7097]
[1776309912403,63.66,75090.85,0.13,-0.00414,0.0,0.71003]
[1776309917437,63.66,75091.0,0.13,-0.00413,0.0,0.70996]
[1776309922472,63.66,75095.94,0.13,-0.00412,0.0,0.70751]
[1776309927649,63.66,75116.68,0.13,-0.00405,0.0,0.6973]
[1776309933549,63.66,75124.11,0.13,-0.00402,0.0,0.69281]
[1776309938584,63.66,75125.86,0.13,-0.00402,0.0,0.69196]
[1776309943618,63.66,75134.86,0.13,-0.00399,0.0,0.6876]
[1776309948654,63.66,75139.46,0.13,-0.00397,0.0,0.68538]
[1776309953689,63.66,75137.37,0.13,-0.00398,0.0,0.68639]
[1776309958724,63.66,75123.06,0.13,-0.00403,0.0,0.69332]
[1776309961756,63.66,75142.86,0.13,-0.00396,0.0,0.68374]
[1776309962859,63.66,75180.03,0.13,-0.00385,0.0,0.66607]
[1776309967940,63.66,75161.39,0.13,-0.0039,0.0,0.67488]
[1776309971816,63.66,75144.06,0.13,-0.00396,0.0,0.68316]
[1776309976851,63.66,75135.31,0.13,-0.00399,0.0,0.68738]
[1776309981887,63.66,75132.21,0.13,-0.004,0.0,0.68888]
[1776309986921,63.66,75117.95,0.13,-0.00404,0.0,0.69581]
[1776309991956,63.66,75111.45,0.13,-0.00406,0.0,0.69812]
[1776309996990,63.66,75106.81,0.13,-0.00407,0.0,0.70039]
[1776310002025,63.66,75106.71,0.13,-0.00407,0.0,0.70044]
[1776310007061,63.66,75109.17,0.13,-0.00407,0.0,0.69923]
[1776310012096,63.66,75116.05,0.13,-0.00404,0.0,0.69587]
[1776310017131,63.66,75116.97,0.13,-0.00404,0.0,0.69542]
[1776310022167,63.66,75107.76,0.13,-0.00407,0.0,0.69993]
[1776310027201,63.66,75097.49,0.13,-0.0041,0.0,0.70498]
[1776310032236,63.66,75096.62,0.13,-0.00411,0.0,0.70541]
[1776310037271,63.66,75096.11,0.13,-0.00411,0.0,0.70566]
[1776310042306,63.66,75095.21,0.13,-0.00411,0.0,0.70611]
[1776310047342,63.66,75096.65,0.13,-0.00411,0.0,0.7054]
[1776310052378,63.66,75098.52,0.13,-0.00409,0.0,0.7036]
[1776310057413,63.66,75100.72,0.13,-0.00409,0.0,0.70251]
[1776310062447,63.66,75108.69,0.13,-0.00406,0.0,0.6986]
[1776310067482,63.66,75109.69,0.13,-0.00406,0.0,0.69811]
[1776310072517,63.66,75106.14,0.13,-0.00407,0.0,0.69985]
[1776310078560,63.66,75104.83,0.13,-0.00407,0.0,0.70049]
[1776310083596,63.66,75103.39,0.13,-0.00408,0.0,0.7012]
[1776310088630,63.66,75103.45,0.13,-0.00408,0.0,0.70117]
[1776310093665,63.66,75093.2,0.13,-0.00411,0.0,0.70622]
[1776310098881,63.66,75090.96,0.13,-0.00412,0.0,0.70733]
[1776310104743,63.66,75089.53,0.13,-0.00412,0.0,0.70804]
[1776310109780,63.66,75078.82,0.13,-0.00416,0.0,0.71337]
[1776310114817,63.66,75075.52,0.13,-0.00417,0.0,0.71413]
[1776310122870,63.66,75064.39,0.13,-0.0042,0.0,0.71971]
[1776310127905,63.66,75063.91,0.13,-0.0042,0.0,0.71995]
[1776310132940,63.66,75054.64,0.13,-0.00424,0.0,0.72463]
[1776310137974,63.66,75055.04,0.13,-0.00423,0.0,0.72443]
[1776310143011,63.66,75061.02,0.13,-0.00421,0.0,0.72141]
[1776310148048,63.66,75056.06,0.13,-0.00423,0.0,0.72391]
[1776310153081,63.66,75046.62,0.13,-0.00426,0.0,0.7287]
[1776310158116,63.66,75042.83,0.13,-0.00428,0.0,0.73063]
[1776310163153,63.66,75046.68,0.13,-0.00426,0.0,0.72867]
[1776310168186,63.66,75047.61,0.13,-0.00426,0.0,0.72819]
[1776310173222,63.66,75050.82,0.13,-0.00424,0.0,0.72566]
[1776310178257,63.66,75061.54,0.13,-0.00421,0.0,0.72025]
[1776310183290,63.66,75049.19,0.13,-0.00425,0.0,0.72649]
[1776310188326,63.66,75049.17,0.13,-0.00425,0.0,0.7265]
[1776310193360,63.66,75048.85,0.13,-0.00425,0.0,0.72666]
[1776310198395,63.66,75048.16,0.13,-0.00425,0.0,0.72701]
[1776310203431,63.66,75036.2,0.13,-0.00429,0.0,0.73311]
[1776310208466,63.66,75036.78,0.13,-0.00429,0.0,0.73281]
[1776310213501,63.66,75037.31,0.13,-0.00429,0.0,0.73254]
[1776310218535,63.66,75036.82,0.13,-0.00429,0.0,0.73279]
[1776310223571,63.66,75045.79,0.13,-0.00426,0.0,0.72822]
[1776310228606,63.66,75043.78,0.13,-0.00427,0.0,0.72924]
[1776310233646,63.66,75043.24,0.13,-0.00426,0.0,0.72861]
[1776310235659,63.66,75025.94,0.13,-0.00432,0.0,0.73746]
[1776310240690,63.66,75023.41,0.13,-0.00433,0.0,0.73876]
[1776310245725,63.66,75028.08,0.13,-0.00432,0.0,0.73636]
[1776310250767,63.66,75029.59,0.13,-0.00431,0.0,0.73558]
[1776310255798,63.66,75017.42,0.13,-0.00435,0.0,0.74185]
[1776310260833,63.66,75027.96,0.13,-0.00432,0.0,0.73642]
[1776310265868,63.66,75038.7,0.13,-0.00428,0.0,0.73092]
[1776310270907,63.66,75041.41,0.13,-0.00427,0.0,0.72954]
[1776310275938,63.66,75040.8,0.13,-0.00427,0.0,0.72985]
[1776310280973,63.66,75035.51,0.13,-0.00429,0.0,0.73255]
[1776310283586,63.66,75035.54,0.13,-0.00429,0.0,0.73254]
[1776310283618,63.66,75035.54,0.13,-0.00429,0.0,0.73254]
[1776310283668,63.66,75036.67,0.13,-0.00429,0.0,0.73196]
[1776310287355,63.67,75041.5,0.13,-0.00427,0.0,0.72964]
[1776310287389,63.67,75041.8,0.13,-0.00427,0.0,0.72956]
[1776310293693,63.67,75041.53,0.13,-0.00427,0.0,0.72915]
[1776310293733,63.67,75040.45,0.13,-0.00427,0.0,0.72977]
[1776310297087,63.67,75063.39,0.13,-0.0042,0.0,0.71824]
[1776310302122,63.67,75067.06,0.13,-0.00418,0.0,0.7164]
[1776310307157,63.67,75058.72,0.13,-0.00421,0.0,0.72059]
[1776310313199,63.67,75054.21,0.13,-0.00423,0.0,0.72286]
[1776310318234,63.67,75059.38,0.13,-0.00421,0.0,0.72025]
[1776310323269,63.67,75063.2,0.13,-0.0042,0.0,0.71833]
[1776310328304,63.67,75065.68,0.13,-0.00419,0.0,0.71709]
[1776310333339,63.67,75056.14,0.13,-0.00422,0.0,0.72189]
[1776310338373,63.67,75050.75,0.13,-0.00424,0.0,0.72461]
[1776310343412,63.67,75045.69,0.13,-0.00425,0.0,0.72718]
[1776310348444,63.67,75045.16,0.13,-0.00426,0.0,0.72744]
[1776310353478,63.67,75044.76,0.13,-0.00425,0.0,0.72675]
[1776310358514,63.67,75040.39,0.13,-0.00427,0.0,0.72897]
[1776310363549,63.67,75040.95,0.13,-0.00427,0.0,0.72868]
[1776310368584,63.67,75042.75,0.13,-0.00426,0.0,0.72777]
[1776310373619,63.67,75044.13,0.13,-0.00426,0.0,0.72707]
[1776310378658,63.67,75031.27,0.13,-0.0043,0.0,0.73362]
[1776310380860,63.67,75014.2,0.13,-0.00436,0.0,0.7424]
[1776310383690,63.67,74990.96,0.13,-0.00444,0.0,0.7545]
[1776310388724,63.67,74994.74,0.13,-0.00443,0.0,0.75252]
[1776310393759,63.67,74987.9,0.13,-0.00445,0.0,0.75611]
[1776310398794,63.67,74983.38,0.13,-0.00447,0.0,0.75848]
[1776310403830,63.67,74987.48,0.13,-0.00445,0.0,0.75633]
[1776310408865,63.67,74984.86,0.13,-0.00446,0.0,0.7577]
[1776310413900,63.67,74991.68,0.13,-0.00443,0.0,0.7532]
[1776310417928,63.67,75011.46,0.13,-0.00436,0.0,0.7429]
[1776310422962,63.67,75017.64,0.13,-0.00434,0.0,0.73971]
[1776310427999,63.67,75030.1,0.13,-0.0043,0.0,0.73331]
[1776310433034,63.67,75032.49,0.13,-0.00429,0.0,0.73209]
[1776310438069,63.67,75029.19,0.13,-0.0043,0.0,0.73378]
[1776310443104,63.67,75024.77,0.13,-0.00432,0.0,0.73604]
[1776310448139,63.67,75022.92,0.13,-0.00432,0.0,0.73699]
[1776310449145,63.67,75006.53,0.13,-0.00438,0.0,0.74546]
[1776310454181,63.67,74999.67,0.13,-0.0044,0.0,0.74903]
[1776310459215,63.67,75001.27,0.13,-0.0044,0.0,0.74819]
[1776310464250,63.67,75004.62,0.13,-0.00439,0.0,0.74645]
[1776310469287,63.67,75007.13,0.13,-0.00438,0.0,0.74515]
[1776310474322,63.67,74997.03,0.13,-0.00441,0.0,0.74948]
[1776310479355,63.67,74992.28,0.13,-0.00442,0.0,0.75196]
[1776310484390,63.67,74987.55,0.13,-0.00444,0.0,0.75444]
[1776310489426,63.67,74996.65,0.13,-0.00441,0.0,0.74968]
[1776310494461,63.67,74995.99,0.13,-0.00441,0.0,0.75002]
[1776310499496,63.67,74994.15,0.13,-0.00442,0.0,0.75098]
[1776310505538,63.67,74992.67,0.13,-0.00442,0.0,0.75176]
[1776310510574,63.67,74992.1,0.13,-0.00442,0.0,0.75205]
[1776310515608,63.67,74992.28,0.13,-0.00442,0.0,0.75196]
[1776310521845,63.67,74996.23,0.13,-0.00441,0.0,0.7499]
[1776310527692,63.67,74997.53,0.13,-0.00441,0.0,0.74922]
[1776310533738,63.67,74996.7,0.13,-0.0044,0.0,0.74873]
[1776310538772,63.67,74995.65,0.13,-0.00441,0.0,0.74928]
[1776310543808,63.67,74999.63,0.13,-0.00439,0.0,0.74721]
[1776310548843,63.67,74997.98,0.13,-0.0044,0.0,0.74806]
[1776310553879,63.67,75001.79,0.13,-0.00438,0.0,0.74608]
[1776310558915,63.67,75009.76,0.13,-0.00436,0.0,0.74195]
[1776310563951,63.67,75007.16,0.13,-0.00437,0.0,0.7433]
[1776310568991,63.67,75006.53,0.13,-0.00437,0.0,0.74362]
[1776310574025,63.67,74989.72,0.13,-0.00443,0.0,0.75238]
[1776310579060,63.67,74987.62,0.13,-0.00443,0.0,0.75348]
[1776310584095,63.67,74987.96,0.13,-0.00443,0.0,0.7533]
[1776310589130,63.67,74985.94,0.13,-0.00444,0.0,0.75436]
[1776310594165,63.67,74986.45,0.13,-0.00443,0.0,0.75316]
[1776310599199,63.67,74989.83,0.13,-0.00442,0.0,0.75139]
[1776310604243,63.67,74983.8,0.13,-0.00444,0.0,0.75455]
[1776310609272,63.67,74979.48,0.13,-0.00446,0.0,0.75682]
[1776310614306,63.67,74992.26,0.13,-0.00441,0.0,0.75013]
[1776310619342,63.67,74996.69,0.13,-0.0044,0.0,0.74782]
[1776310622351,63.67,75008.81,0.13,-0.00436,0.0,0.74153]
[1776310622385,63.67,75008.81,0.13,-0.00436,0.0,0.74153]
[1776310622406,63.67,75011.1,0.13,-0.00435,0.0,0.74035]
[1776310623404,63.67,75011.1,0.13,-0.00435,0.0,0.74035]
[1776310623459,63.67,75010.08,0.13,-0.00435,0.0,0.74093]
[1776310629411,63.68,75016.83,0.13,-0.00433,0.0,0.73784]
[1776310634447,63.68,75016.57,0.13,-0.00433,0.0,0.73832]
[1776310639483,63.69,75013.06,0.13,-0.00435,0.0,0.74046]
[1776310644517,63.69,75011.5,0.13,-0.00436,0.0,0.74159]
[1776310649552,63.7,75008.84,0.13,-0.00437,0.0,0.74329]
[1776310654588,63.7,75004.53,0.13,-0.00438,0.0,0.74491]
[1776310659622,63.7,75016.68,0.13,-0.00434,0.0,0.73896]
[1776310664658,63.71,75023.65,0.13,-0.00432,0.0,0.73576]
[1776310669695,63.71,75025.48,0.13,-0.00431,0.0,0.73513]
[1776310674730,63.71,75029.44,0.13,-0.0043,0.0,0.7331]
[1776310679764,63.71,75030.92,0.13,-0.00429,0.0,0.73235]
[1776310684800,63.71,75029.25,0.13,-0.0043,0.0,0.7332]
[1776310689838,63.71,75024.47,0.13,-0.00432,0.0,0.73565]
[1776310694870,63.71,75028.7,0.13,-0.0043,0.0,0.73348]
[1776310699904,63.71,75031.8,0.13,-0.00429,0.0,0.7319]
[1776310704939,63.71,75030.78,0.13,-0.00429,0.0,0.73242]
[1776310709976,63.71,75025.4,0.13,-0.00431,0.0,0.73517]
[1776310715017,63.71,75023.84,0.13,-0.00431,0.0,0.73506]
[1776310720056,63.71,75028.41,0.13,-0.0043,0.0,0.73272]
[1776310725081,63.71,75024.12,0.13,-0.00431,0.0,0.73492]
[1776310730116,63.71,75020.37,0.13,-0.00433,0.0,0.73684]
[1776310735150,63.71,75016.21,0.13,-0.00434,0.0,0.73898]
[1776310740186,63.71,75013.79,0.13,-0.00435,0.0,0.74023]
[1776310745220,63.71,75008.65,0.13,-0.00437,0.0,0.74289]
[1776310750256,63.71,75007.05,0.13,-0.00437,0.0,0.74372]
[1776310755290,63.71,75007.25,0.13,-0.00437,0.0,0.74361]
[1776310759319,63.71,75023.91,0.13,-0.00431,0.0,0.73503]
[1776310765363,63.71,75026.39,0.13,-0.0043,0.0,0.73376]
[1776310770396,63.71,75026.6,0.13,-0.0043,0.0,0.73365]
[1776310775431,63.71,75025.1,0.13,-0.0043,0.0,0.73351]
[1776310780466,63.71,75019.67,0.13,-0.00432,0.0,0.73629]
[1776310785502,63.71,75013.66,0.13,-0.00434,0.0,0.73939]
[1776310790537,63.71,75013.07,0.13,-0.00435,0.0,0.73969]
[1776310795572,63.71,75011.27,0.13,-0.00435,0.0,0.74062]
[1776310800608,63.71,75003.13,0.13,-0.00438,0.0,0.74483]
[1776310805642,63.71,75012.53,0.13,-0.00435,0.0,0.73997]
[1776310810677,63.71,75006.55,0.13,-0.00437,0.0,0.74306]
[1776310815712,63.71,75009.85,0.13,-0.00436,0.0,0.74135]
[1776310820747,63.71,75011.39,0.13,-0.00435,0.0,0.74056]
[1776310825782,63.71,75025.16,0.13,-0.0043,0.0,0.73348]
[1776310830818,63.71,75025.99,0.13,-0.0043,0.0,0.73305]
[1776310835854,63.71,75026.34,0.13,-0.00429,0.0,0.73197]
[1776310840888,63.71,75028.99,0.13,-0.00429,0.0,0.73062]
[1776310846930,63.71,75028.86,0.13,-0.00429,0.0,0.73068]
[1776310851965,63.71,75029.48,0.13,-0.00428,0.0,0.73037]
[1776310857000,63.71,75030.53,0.13,-0.00428,0.0,0.72983]
[1776310862039,63.71,75031.3,0.13,-0.00428,0.0,0.72944]
[1776310864249,63.71,75050.59,0.13,-0.00421,0.0,0.71967]
[1776310870091,63.71,75047.1,0.13,-0.00422,0.0,0.72143]
[1776310875126,63.71,75046.47,0.13,-0.00423,0.0,0.72175]
[1776310880161,63.71,75045.76,0.13,-0.00423,0.0,0.7221]
[1776310885195,63.71,75042.95,0.13,-0.00424,0.0,0.72352]
[1776310891238,63.71,75044.59,0.13,-0.00423,0.0,0.7218]
[1776310896273,63.71,75042.51,0.13,-0.00423,0.0,0.72285]
[1776310901321,63.71,75038.39,0.13,-0.00425,0.0,0.72493]
[1776310906353,63.71,75035.49,0.13,-0.00426,0.0,0.7264]
[1776310911388,63.71,75029.97,0.13,-0.00428,0.0,0.72921]
[1776310916423,63.71,75025.57,0.13,-0.00429,0.0,0.73146]
[1776310921459,63.71,75027.66,0.13,-0.00428,0.0,0.73039]
[1776310928507,63.71,75031.66,0.13,-0.00427,0.0,0.72835]
[1776310934551,63.71,75032.8,0.13,-0.00427,0.0,0.72777]
[1776310939584,63.71,75033.67,0.13,-0.00426,0.0,0.72733]
[1776310944809,63.71,75033.68,0.13,-0.00426,0.0,0.72732]
[1776310950663,63.71,75029.35,0.13,-0.00428,0.0,0.72953]
[1776310955697,63.71,75029.55,0.13,-0.00427,0.0,0.72852]
[1776310960735,63.71,75024.61,0.13,-0.00429,0.0,0.73104]
[1776310965767,63.71,75023.86,0.13,-0.00429,0.0,0.73142]
[1776310970804,63.71,75009.56,0.13,-0.00434,0.0,0.73876]
[1776310977851,63.71,75009.99,0.13,-0.00434,0.0,0.73854]
[1776310982886,63.71,75004.45,0.13,-0.00436,0.0,0.7414]
[1776310987921,63.71,75014.07,0.13,-0.00433,0.0,0.73644]
[1776310992956,63.71,75017.07,0.13,-0.00432,0.0,0.7349]
[1776310997992,63.71,75022.3,0.13,-0.0043,0.0,0.73222]
[1776311005230,63.71,75026.45,0.13,-0.00428,0.0,0.7301]
[1776311011084,63.71,75024.04,0.13,-0.00429,0.0,0.73042]
[1776311016117,63.71,75030.72,0.13,-0.00426,0.0,0.72702]
[1776311021153,63.71,75025.62,0.13,-0.00428,0.0,0.72962]
[1776311026188,63.71,75020.25,0.13,-0.0043,0.0,0.73236]
[1776311031224,63.71,75017.98,0.13,-0.00431,0.0,0.73352]
[1776311036258,63.71,75019.23,0.13,-0.0043,0.0,0.73288]
[1776311041293,63.71,75019.65,0.13,-0.0043,0.0,0.73267]
[1776311046328,63.71,75018.58,0.13,-0.00431,0.0,0.73321]
[1776311051362,63.71,75020.32,0.13,-0.0043,0.0,0.73232]
[1776311056403,63.71,75018.77,0.13,-0.0043,0.0,0.73312]
[1776311061435,63.71,75028.56,0.13,-0.00427,0.0,0.72812]
[1776311066470,63.71,75033.02,0.13,-0.00426,0.0,0.72585]
[1776311071505,63.71,75033.53,0.13,-0.00425,0.0,0.72469]
[1776311077547,63.71,75034.36,0.13,-0.00425,0.0,0.72427]
[1776311080569,63.71,75016.29,0.13,-0.00431,0.0,0.73348]
[1776311085603,63.71,75012.06,0.13,-0.00432,0.0,0.73565]
[1776311090638,63.71,75011.48,0.13,-0.00432,0.0,0.73595]
[1776311095673,63.71,75008.75,0.13,-0.00433,0.0,0.73735]
[1776311100708,63.71,75005.81,0.13,-0.00434,0.0,0.73886]
[1776311105742,63.71,75008.85,0.13,-0.00433,0.0,0.7373]
[1776311110780,63.71,75000.1,0.13,-0.00436,0.0,0.74181]
[1776311111976,63.71,74974.96,0.13,-0.00445,0.0,0.75491]
[1776311117011,63.71,74960.24,0.13,-0.0045,0.0,0.76268]
[1776311122863,63.71,74975.45,0.13,-0.00445,0.0,0.75466]
[1776311127899,63.71,74975.51,0.13,-0.00445,0.0,0.75463]
[1776311132933,63.71,74967.15,0.13,-0.00447,0.0,0.75809]
[1776311137968,63.71,74974.46,0.13,-0.00445,0.0,0.75425]
[1776311143003,63.71,74986.3,0.13,-0.00441,0.0,0.74806]
[1776311148044,63.71,74998.63,0.13,-0.00436,0.0,0.74166]
[1776311153079,63.71,74999.85,0.13,-0.00436,0.0,0.74102]
[1776311158114,63.71,74998.62,0.13,-0.00436,0.0,0.74166]
[1776311163149,63.71,74999.25,0.13,-0.00436,0.0,0.74133]
[1776311168191,63.71,74997.55,0.13,-0.00437,0.0,0.74221]
[1776311173220,63.71,74988.13,0.13,-0.0044,0.0,0.7471]
[1776311178255,63.71,74983.8,0.13,-0.00442,0.0,0.74936]
[1776311183292,63.71,74982.96,0.13,-0.00442,0.0,0.7498]
[1776311188326,63.71,74978.52,0.13,-0.00443,0.0,0.75212]
[1776311193362,63.71,74980.23,0.13,-0.00442,0.0,0.7503]
[1776311198397,63.71,74982.83,0.13,-0.00441,0.0,0.74894]
[1776311203432,63.71,74983.9,0.13,-0.00441,0.0,0.74838]
[1776311208467,63.71,74983.65,0.13,-0.00441,0.0,0.74852]
[1776311213501,63.71,74979.55,0.13,-0.00443,0.0,0.75066]
[1776311218746,63.71,74976.61,0.13,-0.00444,0.0,0.75219]
[1776311224579,63.71,74974.22,0.13,-0.00444,0.0,0.75345]
[1776311229615,63.71,74972.53,0.13,-0.00445,0.0,0.75433]
[1776311234649,63.71,74971.1,0.13,-0.00445,0.0,0.75508]
[1776311239689,63.71,74967.04,0.13,-0.00447,0.0,0.75722]
[1776311244725,63.71,74978.64,0.13,-0.00443,0.0,0.75113]
[1776311249760,63.71,74969.98,0.13,-0.00446,0.0,0.75567]
[1776311254795,63.71,74975.38,0.13,-0.00443,0.0,0.75191]
[1776311259830,63.71,74975.78,0.13,-0.00443,0.0,0.7517]
[1776311264865,63.71,74971.79,0.13,-0.00445,0.0,0.75379]
[1776311269901,63.71,74982.45,0.13,-0.00441,0.0,0.74822]
[1776311274934,63.71,74976.35,0.13,-0.00443,0.0,0.7514]
[1776311279970,63.71,74974.06,0.13,-0.00444,0.0,0.7526]
[1776311285011,63.71,74966.21,0.13,-0.00447,0.0,0.75673]
[1776311290040,63.71,74967.76,0.13,-0.00446,0.0,0.75591]
[1776311295074,63.71,74954.12,0.13,-0.00451,0.0,0.76312]
[1776311300129,63.71,74955.81,0.13,-0.0045,0.0,0.76222]
[1776311306152,63.71,74959.81,0.13,-0.00449,0.0,0.7601]
[1776311311186,63.71,74968.72,0.13,-0.00445,0.0,0.75448]
[1776311315215,63.71,74992.01,0.13,-0.00437,0.0,0.74233]
[1776311321257,63.71,74991.47,0.13,-0.00437,0.0,0.74261]
[1776311326292,63.71,74991.53,0.13,-0.00437,0.0,0.74258]
[1776311332334,63.71,74993.67,0.13,-0.00437,0.0,0.74147]
[1776311337369,63.71,74993.93,0.13,-0.00436,0.0,0.74134]
[1776311342403,63.71,74987.23,0.13,-0.00439,0.0,0.74481]
[1776311352474,63.71,74983.72,0.13,-0.0044,0.0,0.74663]
[1776311357509,63.71,74981.37,0.13,-0.00441,0.0,0.74786]
[1776311362543,63.71,74978.7,0.13,-0.00442,0.0,0.74925]
[1776311367578,63.71,74977.23,0.13,-0.00442,0.0,0.75002]
[1776311372614,63.71,74970.81,0.13,-0.00444,0.0,0.75245]
[1776311377649,63.71,74963.9,0.13,-0.00446,0.0,0.75608]
[1776311382686,63.71,74964.92,0.13,-0.00446,0.0,0.75554]
[1776311387720,63.71,74965.56,0.13,-0.00446,0.0,0.75521]
[1776311392756,63.71,74967.28,0.13,-0.00445,0.0,0.7543]
[1776311397791,63.71,74968.1,0.13,-0.00445,0.0,0.75387]
[1776311402826,63.71,74964.67,0.13,-0.00446,0.0,0.75567]
[1776311407861,63.71,74967.02,0.13,-0.00445,0.0,0.75444]
[1776311412895,63.71,74965.58,0.13,-0.00446,0.0,0.7552]
[1776311417930,63.71,74961.92,0.13,-0.00447,0.0,0.75712]
[1776311422966,63.71,74958.45,0.13,-0.00448,0.0,0.75895]
[1776311429008,63.71,74965.12,0.13,-0.00446,0.0,0.75544]
[1776311434043,63.71,74964.42,0.13,-0.00446,0.0,0.75488]
[1776311439077,63.71,74957.1,0.13,-0.00448,0.0,0.75873]
[1776311444293,63.71,74955.32,0.13,-0.00449,0.0,0.75967]
[1776311450154,63.71,74947.67,0.13,-0.00452,0.0,0.76373]
[1776311456198,63.71,74948.13,0.13,-0.00452,0.0,0.76348]
[1776311461503,63.71,74947.71,0.13,-0.00452,0.0,0.7637]
[1776311465403,63.71,74930.56,0.13,-0.00458,0.0,0.77286]
[1776311471445,63.71,74925.34,0.13,-0.0046,0.0,0.77566]
[1776311476482,63.71,74930.57,0.13,-0.00458,0.0,0.77285]
[1776311482524,63.71,74929.03,0.13,-0.00458,0.0,0.77368]
[1776311487559,63.71,74918.97,0.13,-0.00462,0.0,0.7791]
[1776311493602,63.71,74919.14,0.13,-0.00461,0.0,0.77805]
[1776311498636,63.71,74911.66,0.13,-0.00464,0.0,0.7821]
[1776311503671,63.71,74913.03,0.13,-0.00464,0.0,0.78136]
[1776311508706,63.71,74917.04,0.13,-0.00462,0.0,0.77919]
[1776311513741,63.71,74919.46,0.13,-0.00461,0.0,0.77788]
[1776311518776,63.71,74929.52,0.13,-0.00458,0.0,0.77247]
[1776311522804,63.71,74913.55,0.13,-0.00464,0.0,0.78108]
[1776311527839,63.71,74915.45,0.13,-0.00463,0.0,0.78005]
[1776311529308,63.71,74915.51,0.13,-0.00463,0.0,0.78001]
[1776311529337,63.71,74915.51,0.13,-0.00463,0.0,0.78001]
[1776311529853,63.71,74918.63,0.13,-0.00462,0.0,0.77833]
[1776311530232,63.71,74918.63,0.13,-0.00462,0.0,0.77833]
[1776311530947,63.71,74922.57,0.13,-0.0046,0.0,0.7762]
[1776311536904,63.71,74923.19,0.13,-0.0046,0.0,0.77587]
[1776311541939,63.71,74923.78,0.13,-0.0046,0.0,0.77555]
[1776311546974,63.71,74921.93,0.13,-0.0046,0.0,0.77655]
[1776311553018,63.71,74920.97,0.13,-0.0046,0.0,0.77612]
[1776311558061,63.71,74921.96,0.13,-0.0046,0.0,0.77558]
[1776311563097,63.71,74921.6,0.13,-0.0046,0.0,0.77578]
[1776311568132,63.71,74923.54,0.13,-0.00459,0.0,0.77473]
[1776311573167,63.71,74922.15,0.13,-0.0046,0.0,0.77548]
[1776311578202,63.71,74917.63,0.13,-0.00461,0.0,0.77792]
[1776311583237,63.71,74902.48,0.13,-0.00467,0.0,0.78613]
[1776311588272,63.71,74897.22,0.13,-0.00469,0.0,0.789]
[1776311593306,63.71,74894.78,0.13,-0.0047,0.0,0.79033]
[1776311598341,63.71,74889.7,0.13,-0.00472,0.0,0.79312]
[1776311603377,63.71,74894.08,0.13,-0.0047,0.0,0.79072]
[1776311608412,63.71,74903.59,0.13,-0.00467,0.0,0.78553]
[1776311613447,63.71,74907.77,0.13,-0.00465,0.0,0.7823]
[1776311618483,63.71,74910.76,0.13,-0.00463,0.0,0.78068]
[1776311623516,63.71,74913.54,0.13,-0.00462,0.0,0.77917]
[1776311628552,63.71,74914.56,0.13,-0.00462,0.0,0.77862]
[1776311633588,63.71,74920.76,0.13,-0.0046,0.0,0.77528]
[1776311638621,63.71,74921.46,0.13,-0.0046,0.0,0.7749]
[1776311643657,63.71,74917.67,0.13,-0.00461,0.0,0.77694]
[1776311648697,63.71,74917.85,0.13,-0.00461,0.0,0.77685]
[1776311653727,63.71,74916.06,0.13,-0.00461,0.0,0.77781]
[1776311658763,63.71,74913.45,0.13,-0.00462,0.0,0.77922]
[1776311663797,63.71,74908.85,0.13,-0.00464,0.0,0.78171]
[1776311668833,63.71,74912.6,0.13,-0.00463,0.0,0.77968]
[1776311673866,63.71,74913.62,0.13,-0.00462,0.0,0.77818]
[1776311676888,63.71,74932.87,0.13,-0.00455,0.0,0.76784]
[1776311681923,63.71,74940.13,0.13,-0.00452,0.0,0.76398]
[1776311686957,63.71,74939.35,0.13,-0.00453,0.0,0.76439]
[1776311689980,63.71,74984.65,0.13,-0.00436,0.0,0.74063]
[1776311695014,63.71,74969.31,0.13,-0.00442,0.0,0.7486]
[1776311700071,63.71,74981.22,0.13,-0.00438,0.0,0.74241]
[1776311705090,63.71,74979.9,0.13,-0.00438,0.0,0.74309]
[1776311710130,63.71,74978.29,0.13,-0.00439,0.0,0.74393]
[1776311715164,63.71,74978.94,0.13,-0.00438,0.0,0.74359]
[1776311720200,63.71,74979.31,0.13,-0.00438,0.0,0.7434]
[1776311725235,63.71,74981.31,0.13,-0.00438,0.0,0.74236]
[1776311730270,63.71,74976.46,0.13,-0.00439,0.0,0.74488]
[1776311735304,63.71,74980.56,0.13,-0.00437,0.0,0.74183]
[1776311740341,63.71,74979.24,0.13,-0.00438,0.0,0.74251]
[1776311745375,63.71,74975.99,0.13,-0.00439,0.0,0.7442]
[1776311750409,63.71,74970.68,0.13,-0.00441,0.0,0.74696]
[1776311755444,63.71,74966.84,0.13,-0.00442,0.0,0.74897]
[1776311760480,63.71,74961.39,0.13,-0.00444,0.0,0.75182]
[1776311765515,63.71,74960.13,0.13,-0.00445,0.0,0.75248]
[1776311770552,63.71,74954.84,0.13,-0.00446,0.0,0.75526]
[1776311775585,63.71,74955.02,0.13,-0.00446,0.0,0.75517]
[1776311780619,63.71,74956.54,0.13,-0.00446,0.0,0.75437]
[1776311785655,63.71,74955.85,0.13,-0.00446,0.0,0.75473]
[1776311790689,63.71,74970.93,0.13,-0.00441,0.0,0.74683]
[1776311795725,63.71,74971.15,0.13,-0.0044,0.0,0.74579]
[1776311800768,63.71,74962.5,0.13,-0.00443,0.0,0.75031]
[1776311805796,63.71,74960.21,0.13,-0.00444,0.0,0.75151]
[1776311810841,63.71,74957.85,0.13,-0.00445,0.0,0.75275]
[1776311815864,63.71,74956.36,0.13,-0.00445,0.0,0.75353]
[1776311820901,63.71,74955.06,0.13,-0.00446,0.0,0.75421]
[1776311825935,63.71,74956.35,0.13,-0.00445,0.0,0.75353]
[1776311830971,63.71,74959.09,0.13,-0.00444,0.0,0.7521]
[1776311836015,63.71,74956.0,0.13,-0.00445,0.0,0.75372]
[1776311841041,63.71,74955.26,0.13,-0.00446,0.0,0.75411]
[1776311846080,63.71,74955.89,0.13,-0.00446,0.0,0.75378]
[1776311851116,63.71,74954.07,0.13,-0.00446,0.0,0.7538]
[1776311856151,63.71,74945.82,0.13,-0.00449,0.0,0.75815]
[1776311861199,63.71,74935.15,0.13,-0.00452,0.0,0.7638]
[1776311867229,63.71,74933.39,0.13,-0.00453,0.0,0.76474]
[1776311872264,63.71,74925.43,0.13,-0.00456,0.0,0.76899]
[1776311877333,63.71,74931.48,0.13,-0.00454,0.0,0.76576]
[1776311882333,63.71,74932.02,0.13,-0.00454,0.0,0.76547]
[1776311887370,63.71,74930.04,0.13,-0.00454,0.0,0.76652]
[1776311892405,63.71,74927.35,0.13,-0.00455,0.0,0.76796]
[1776311897439,63.71,74918.85,0.13,-0.00458,0.0,0.77251]
[1776311902475,63.71,74919.35,0.13,-0.00458,0.0,0.77224]
[1776311907545,63.71,74915.92,0.13,-0.00459,0.0,0.77409]
[1776311912545,63.71,74917.56,0.13,-0.00458,0.0,0.77226]
[1776311917580,63.71,74920.73,0.13,-0.00457,0.0,0.77056]
[1776311922618,63.71,74920.91,0.13,-0.00457,0.0,0.77046]
[1776311927685,63.71,74919.23,0.13,-0.00458,0.0,0.77136]
[1776311933693,63.71,74913.98,0.13,-0.0046,0.0,0.77418]
[1776311938727,63.71,74914.03,0.13,-0.00459,0.0,0.77415]
[1776311943763,63.71,74906.2,0.13,-0.00462,0.0,0.77838]
[1776311948798,63.71,74901.77,0.13,-0.00464,0.0,0.78077]
[1776311953832,63.71,74900.32,0.13,-0.00465,0.0,0.78156]
[1776311958868,63.71,74898.36,0.13,-0.00465,0.0,0.78262]
[1776311963902,63.71,74898.19,0.13,-0.00465,0.0,0.78271]
[1776311968937,63.71,74898.38,0.13,-0.00465,0.0,0.78261]
[1776311974980,63.71,74900.1,0.13,-0.00464,0.0,0.78072]
[1776311980015,63.71,74903.77,0.13,-0.00463,0.0,0.77874]
[1776311985050,63.71,74904.89,0.13,-0.00462,0.0,0.77813]
[1776311990086,63.71,74903.04,0.13,-0.00463,0.0,0.77913]
[1776311995121,63.71,74903.96,0.13,-0.00463,0.0,0.77863]
[1776312000156,63.71,74903.83,0.13,-0.00463,0.0,0.7787]
[1776312005193,63.71,74900.78,0.13,-0.00464,0.0,0.78035]
[1776312010226,63.71,74892.52,0.13,-0.00467,0.0,0.78484]
[1776312015261,63.71,74890.32,0.13,-0.00468,0.0,0.78604]
[1776312020302,63.71,74888.06,0.13,-0.00468,0.0,0.78727]
[1776312025332,63.71,74899.11,0.13,-0.00464,0.0,0.78126]
[1776312030368,63.71,74898.76,0.13,-0.00465,0.0,0.78145]
[1776312035403,63.71,74898.15,0.13,-0.00464,0.0,0.78082]
[1776312040446,63.71,74891.02,0.13,-0.00467,0.0,0.7847]
[1776312045478,63.71,74883.13,0.13,-0.0047,0.0,0.789]
[1776312050516,63.71,74884.13,0.13,-0.00469,0.0,0.78846]
[1776312055551,63.71,74885.93,0.13,-0.00469,0.0,0.78747]
[1776312060586,63.71,74887.55,0.13,-0.00468,0.0,0.78659]
[1776312065621,63.71,74886.7,0.13,-0.00468,0.0,0.78705]
[1776312070655,63.71,74887.65,0.13,-0.00468,0.0,0.78653]
[1776312075692,63.71,74886.41,0.13,-0.00469,0.0,0.78721]
[1776312080725,63.71,74885.38,0.13,-0.00469,0.0,0.78777]
[1776312085762,63.71,74885.52,0.13,-0.00469,0.0,0.7877]
[1776312090797,63.71,74881.51,0.13,-0.0047,0.0,0.78989]
[1776312095832,63.71,74881.29,0.13,-0.0047,0.0,0.78905]
[1776312101874,63.71,74883.43,0.13,-0.00469,0.0,0.78788]
[1776312106909,63.71,74900.34,0.13,-0.00463,0.0,0.77868]
[1776312111944,63.71,74899.23,0.13,-0.00463,0.0,0.77928]
[1776312117985,63.71,74900.47,0.13,-0.00463,0.0,0.77861]
[1776312123022,63.71,74911.52,0.13,-0.00459,0.0,0.77265]
[1776312128055,63.71,74914.1,0.13,-0.00458,0.0,0.77127]
[1776312133091,63.71,74916.0,0.13,-0.00457,0.0,0.77025]
[1776312138125,63.71,74911.51,0.13,-0.00459,0.0,0.77266]
[1776312143161,63.71,74910.03,0.13,-0.00459,0.0,0.77346]
[1776312148198,63.71,74904.8,0.13,-0.00461,0.0,0.77627]
[1776312153233,63.71,74906.02,0.13,-0.0046,0.0,0.77466]
[1776312158268,63.71,74909.71,0.13,-0.00459,0.0,0.77268]
[1776312163304,63.71,74895.49,0.13,-0.00464,0.0,0.78035]
[1776312168338,63.71,74888.36,0.13,-0.00467,0.0,0.78423]
[1776312173373,63.71,74888.91,0.13,-0.00467,0.0,0.78393]
[1776312178408,63.71,74894.3,0.13,-0.00465,0.0,0.781]
[1776312183444,63.71,74892.5,0.13,-0.00465,0.0,0.78197]
[1776312188478,63.71,74890.56,0.13,-0.00466,0.0,0.78303]
[1776312193516,63.71,74883.95,0.13,-0.00468,0.0,0.78663]
[1776312198548,63.71,74884.09,0.13,-0.00468,0.0,0.78655]
[1776312203583,63.71,74879.94,0.13,-0.0047,0.0,0.78882]
[1776312208617,63.71,74880.55,0.13,-0.0047,0.0,0.78849]
[1776312213652,63.71,74875.56,0.13,-0.00471,0.0,0.79025]
[1776312218688,63.71,74862.84,0.13,-0.00476,0.0,0.79725]
[1776312223723,63.71,74872.47,0.13,-0.00472,0.0,0.79195]
[1776312228758,63.71,74871.65,0.13,-0.00472,0.0,0.7924]
[1776312233793,63.71,74868.6,0.13,-0.00474,0.0,0.79408]
[1776312238829,63.71,74870.75,0.13,-0.00473,0.0,0.79289]
[1776312243863,63.71,74880.66,0.13,-0.00469,0.0,0.78746]
[1776312248899,63.71,74876.03,0.13,-0.00471,0.0,0.79]
[1776312253933,63.71,74878.01,0.13,-0.0047,0.0,0.78891]
[1776312258971,63.71,74881.45,0.13,-0.00469,0.0,0.78703]
[1776312264003,63.71,74892.34,0.13,-0.00465,0.0,0.7811]
[1776312269038,63.71,74893.74,0.13,-0.00464,0.0,0.78034]
[1776312275081,63.71,74888.75,0.13,-0.00465,0.0,0.78209]
[1776312280115,63.71,74890.83,0.13,-0.00465,0.0,0.78097]
[1776312286157,63.71,74890.35,0.13,-0.00465,0.0,0.78123]
[1776312292199,63.71,74890.44,0.13,-0.00465,0.0,0.78118]
[1776312297235,63.71,74889.93,0.13,-0.00465,0.0,0.78145]
[1776312302273,63.71,74889.62,0.13,-0.00465,0.0,0.78162]
[1776312307305,63.71,74871.48,0.13,-0.00472,0.0,0.79153]
[1776312312339,63.71,74863.28,0.13,-0.00475,0.0,0.79604]
[1776312317375,63.71,74866.67,0.13,-0.00474,0.0,0.79417]
[1776312322409,63.71,74881.17,0.13,-0.00468,0.0,0.78622]
[1776312327446,63.71,74881.39,0.13,-0.00468,0.0,0.7861]
[1776312332481,63.71,74881.39,0.13,-0.00468,0.0,0.78514]
[1776312337516,63.71,74881.87,0.13,-0.00467,0.0,0.78488]
[1776312342550,63.71,74886.06,0.13,-0.00466,0.0,0.7826]
[1776312348593,63.71,74885.58,0.13,-0.00466,0.0,0.78286]
[1776312354635,63.71,74885.58,0.13,-0.00466,0.0,0.78286]
[1776312359670,63.71,74883.16,0.13,-0.00467,0.0,0.78418]
[1776312364705,63.71,74885.11,0.13,-0.00466,0.0,0.78311]
[1776312369741,63.71,74891.32,0.13,-0.00464,0.0,0.77974]
[1776312374774,63.71,74897.09,0.13,-0.00462,0.0,0.77662]
[1776312379812,63.71,74895.97,0.13,-0.00462,0.0,0.77723]
[1776312384850,63.71,74894.54,0.13,-0.00463,0.0,0.778]
[1776312389884,63.71,74894.57,0.13,-0.00463,0.0,0.77798]
[1776312394920,63.71,74894.41,0.13,-0.00462,0.0,0.77711]
[1776312399955,63.71,74892.33,0.13,-0.00463,0.0,0.77824]
[1776312404990,63.71,74897.7,0.13,-0.00461,0.0,0.77534]
[1776312408016,63.71,74914.05,0.13,-0.00455,0.0,0.76656]
[1776312411032,63.71,74936.36,0.13,-0.00447,0.0,0.75473]
[1776312415061,63.71,74954.02,0.13,-0.00441,0.0,0.74547]
[1776312416068,63.71,74972.36,0.13,-0.00434,0.0,0.73597]
[1776312421106,63.71,74968.06,0.13,-0.00436,0.0,0.73819]
[1776312426142,63.71,74967.14,0.13,-0.00436,0.0,0.73866]
[1776312431181,63.71,74980.07,0.13,-0.00432,0.0,0.732]
[1776312432184,63.71,75011.1,0.13,-0.00421,0.0,0.71623]
[1776312433194,63.71,75027.25,0.13,-0.00416,0.0,0.70814]
[1776312438226,63.71,75021.3,0.13,-0.00418,0.0,0.71111]
[1776312443263,63.71,75006.54,0.13,-0.00423,0.0,0.71853]
[1776312448298,63.71,75010.9,0.13,-0.00421,0.0,0.71633]
[1776312453332,63.71,75016.89,0.13,-0.00419,0.0,0.71242]
[1776312458366,63.71,75021.21,0.13,-0.00417,0.0,0.71026]
[1776312463402,63.71,75021.45,0.13,-0.00417,0.0,0.71014]
[1776312468437,63.71,75016.87,0.13,-0.00419,0.0,0.71243]
[1776312473472,63.71,75006.97,0.13,-0.00422,0.0,0.71741]
[1776312478507,63.71,75008.87,0.13,-0.00421,0.0,0.71645]
[1776312483542,63.71,75005.73,0.13,-0.00422,0.0,0.71804]
[1776312490591,63.71,75004.44,0.13,-0.00423,0.0,0.71869]
[1776312495626,63.71,74996.62,0.13,-0.00426,0.0,0.72265]
[1776312500661,63.71,74989.96,0.13,-0.00428,0.0,0.72603]
[1776312505695,63.71,74993.15,0.13,-0.00427,0.0,0.72441]
[1776312510731,63.71,74992.71,0.13,-0.00427,0.0,0.72463]
[1776312515767,63.71,74979.4,0.13,-0.00431,0.0,0.73052]
[1776312520801,63.71,74973.15,0.13,-0.00433,0.0,0.73373]
[1776312525839,63.71,74958.28,0.13,-0.00438,0.0,0.74141]
[1776312530871,63.71,74960.27,0.13,-0.00438,0.0,0.74038]
[1776312536913,63.71,74960.02,0.13,-0.00438,0.0,0.74051]
[1776312541989,63.71,74943.78,0.13,-0.00443,0.0,0.74897]
[1776312547990,63.71,74941.69,0.13,-0.00444,0.0,0.75006]
[1776312553025,63.71,74946.4,0.13,-0.00442,0.0,0.7476]
[1776312558060,63.71,74948.96,0.13,-0.00442,0.0,0.74626]
[1776312563095,63.71,74950.03,0.13,-0.00441,0.0,0.7457]
[1776312568130,63.71,74941.29,0.13,-0.00444,0.0,0.75027]
[1776312573165,63.71,74950.21,0.13,-0.00441,0.0,0.74468]
[1776312578201,63.71,74951.46,0.13,-0.0044,0.0,0.74403]
[1776312583235,63.71,74949.98,0.13,-0.00441,0.0,0.7448]
[1776312588270,63.71,74949.76,0.13,-0.00441,0.0,0.74492]
[1776312593305,63.71,74949.0,0.13,-0.00441,0.0,0.74531]
[1776312598341,63.71,74948.04,0.13,-0.00441,0.0,0.74581]
[1776312606400,63.71,74947.5,0.13,-0.00442,0.0,0.74609]
[1776312611435,63.71,74947.05,0.13,-0.00442,0.0,0.74633]
[1776312616470,63.71,74962.46,0.13,-0.00436,0.0,0.73832]
[1776312621504,63.71,74971.74,0.13,-0.00433,0.0,0.73354]
[1776312626539,63.71,74972.81,0.13,-0.00433,0.0,0.73299]
[1776312632621,63.71,74967.44,0.13,-0.00434,0.0,0.73483]
[1776312638624,63.71,74965.81,0.13,-0.00435,0.0,0.73567]
[1776312643659,63.71,74964.46,0.13,-0.00435,0.0,0.73637]
[1776312645673,63.71,74982.02,0.13,-0.00429,0.0,0.72736]
[1776312650708,63.71,74975.03,0.13,-0.00431,0.0,0.73093]
[1776312655743,63.71,74977.57,0.13,-0.00431,0.0,0.72963]
[1776312660778,63.71,74978.84,0.13,-0.0043,0.0,0.72898]
[1776312665813,63.71,74990.54,0.13,-0.00426,0.0,0.72302]
[1776312670849,63.71,74992.38,0.13,-0.00425,0.0,0.72208]
[1776312674876,63.71,75012.94,0.13,-0.00419,0.0,0.71172]
[1776312679916,63.71,75018.74,0.13,-0.00417,0.0,0.70881]
[1776312684947,63.71,75013.07,0.13,-0.00418,0.0,0.71165]
[1776312689982,63.71,75014.12,0.13,-0.00418,0.0,0.71112]
[1776312697030,63.71,75014.1,0.13,-0.00418,0.0,0.71024]
[1776312702066,63.71,75008.63,0.13,-0.00419,0.0,0.71298]
[1776312707101,63.71,75011.25,0.13,-0.00419,0.0,0.71167]
[1776312712141,63.71,75014.04,0.13,-0.00418,0.0,0.71027]
[1776312717170,63.71,75019.22,0.13,-0.00416,0.0,0.70768]
[1776312722206,63.71,75016.31,0.13,-0.00417,0.0,0.70914]
[1776312727241,63.71,75013.39,0.13,-0.00418,0.0,0.7106]
[1776312732276,63.71,75012.8,0.13,-0.00418,0.0,0.71089]
[1776312737311,63.71,75005.09,0.13,-0.00421,0.0,0.71476]
[1776312742346,63.71,75005.97,0.13,-0.0042,0.0,0.71432]
[1776312747382,63.71,75024.79,0.13,-0.00414,0.0,0.70491]
[1776312752416,63.71,75023.2,0.13,-0.00414,0.0,0.70481]
[1776312757451,63.71,75020.84,0.13,-0.00415,0.0,0.70598]
[1776312762493,63.71,75010.81,0.13,-0.00418,0.0,0.71099]
[1776312764500,63.71,74984.61,0.13,-0.00427,0.0,0.72422]
[1776312769538,63.71,74976.97,0.13,-0.0043,0.0,0.72811]
[1776312774572,63.71,74975.3,0.13,-0.0043,0.0,0.72897]
[1776312779607,63.71,74973.26,0.13,-0.00431,0.0,0.73001]
[1776312784643,63.71,74968.01,0.13,-0.00433,0.0,0.73271]
[1776312789677,63.71,74957.29,0.13,-0.00437,0.0,0.73824]
[1776312791692,63.71,74938.03,0.13,-0.00443,0.0,0.74826]
[1776312796727,63.71,74931.88,0.13,-0.00445,0.0,0.75149]
[1776312801765,63.71,74933.51,0.13,-0.00445,0.0,0.75063]
[1776312807808,63.71,74936.28,0.13,-0.00444,0.0,0.74918]
[1776312812843,63.71,74936.26,0.13,-0.00443,0.0,0.74826]
[1776312818886,63.71,74942.39,0.13,-0.00441,0.0,0.74505]
[1776312823920,63.71,74944.98,0.13,-0.0044,0.0,0.7437]
[1776312828956,63.71,74950.6,0.13,-0.00438,0.0,0.74078]
[1776312833991,63.71,74955.21,0.13,-0.00437,0.0,0.73839]
[1776312839026,63.71,74952.65,0.13,-0.00438,0.0,0.73972]
[1776312844130,63.71,74956.67,0.13,-0.00436,0.0,0.73764]
[1776312850102,63.71,74972.75,0.13,-0.00431,0.0,0.72936]
[1776312855140,63.71,74972.08,0.13,-0.00431,0.0,0.7297]
[1776312860173,63.71,74973.95,0.13,-0.0043,0.0,0.72875]
[1776312865210,63.71,74974.5,0.13,-0.0043,0.0,0.72847]
[1776312870244,63.71,74972.09,0.13,-0.00431,0.0,0.7297]
[1776312876286,63.71,74962.5,0.13,-0.00434,0.0,0.73371]
[1776312881321,63.71,74962.4,0.13,-0.00434,0.0,0.73376]
[1776312886361,63.71,74968.58,0.13,-0.00432,0.0,0.73059]
[1776312892404,63.71,74964.9,0.13,-0.00433,0.0,0.73248]
[1776312900461,63.71,74964.17,0.13,-0.00433,0.0,0.73285]
[1776312904494,63.71,74940.2,0.13,-0.00441,0.0,0.74527]
[1776312910545,63.71,74942.06,0.13,-0.00441,0.0,0.7443]
[1776312913557,63.71,74960.3,0.13,-0.00434,0.0,0.73484]
[1776312918592,63.71,74960.9,0.13,-0.00434,0.0,0.73453]
[1776312923627,63.71,74956.99,0.13,-0.00436,0.0,0.73655]
[1776312928661,63.71,74960.76,0.13,-0.00434,0.0,0.73461]
[1776312933696,63.71,74963.17,0.13,-0.00433,0.0,0.73245]
[1776312939740,63.71,74963.7,0.13,-0.00433,0.0,0.73218]
[1776312944773,63.71,74963.6,0.13,-0.00433,0.0,0.73223]
[1776312949809,63.71,74963.03,0.13,-0.00433,0.0,0.73252]
[1776312954874,63.71,74956.99,0.13,-0.00435,0.0,0.73563]
[1776312959911,63.71,74957.38,0.13,-0.00435,0.0,0.73543]
[1776312963939,63.71,74976.11,0.13,-0.00428,0.0,0.72582]
[1776312968974,63.71,74994.96,0.13,-0.00422,0.0,0.71626]
[1776312974009,63.71,75001.54,0.13,-0.0042,0.0,0.71295]
[1776312979044,63.71,75000.45,0.13,-0.0042,0.0,0.7135]
[1776312984079,63.71,74985.73,0.13,-0.00425,0.0,0.72093]
[1776312989114,63.71,74983.21,0.13,-0.00426,0.0,0.72221]
[1776312994150,63.71,74982.45,0.13,-0.00426,0.0,0.72169]
[1776312999184,63.71,74967.85,0.13,-0.00431,0.0,0.72913]
[1776313004219,63.71,74965.18,0.13,-0.00432,0.0,0.7305]
[1776313009268,63.71,74960.24,0.13,-0.00433,0.0,0.73304]
[1776313014303,63.71,74959.19,0.13,-0.00434,0.0,0.73358]
[1776313019339,63.71,74959.77,0.13,-0.00434,0.0,0.73328]
[1776313024374,63.71,74945.49,0.13,-0.00439,0.0,0.74066]
[1776313029408,63.71,74950.64,0.13,-0.00437,0.0,0.73799]
[1776313034443,63.71,74951.23,0.13,-0.00436,0.0,0.73769]
[1776313045520,63.71,74954.39,0.13,-0.00435,0.0,0.73605]
[1776313051562,63.71,74955.91,0.13,-0.00434,0.0,0.73435]
[1776313058612,63.71,74957.77,0.13,-0.00434,0.0,0.73339]
[1776313063647,63.71,74953.04,0.13,-0.00435,0.0,0.73583]
[1776313068683,63.71,74952.95,0.13,-0.00435,0.0,0.73588]
[1776313073717,63.71,74954.93,0.13,-0.00435,0.0,0.73486]
[1776313078752,63.71,74954.66,0.13,-0.00435,0.0,0.735]
[1776313084793,63.71,74953.49,0.13,-0.00435,0.0,0.7356]
[1776313089829,63.71,74946.79,0.13,-0.00438,0.0,0.73907]
[1776313094864,63.71,74934.2,0.13,-0.00442,0.0,0.74562]
[1776313099899,63.71,74932.5,0.13,-0.00443,0.0,0.7465]
[1776313102920,63.71,74950.63,0.13,-0.00436,0.0,0.73708]
[1776313107955,63.71,74954.22,0.13,-0.00435,0.0,0.73522]
[1776313112990,63.71,74959.48,0.13,-0.00433,0.0,0.7316]
[1776313118030,63.71,74957.65,0.13,-0.00433,0.0,0.73254]
[1776313123070,63.71,74969.85,0.13,-0.00429,0.0,0.72629]
[1776313128100,63.71,74967.57,0.13,-0.0043,0.0,0.72745]
[1776313134143,63.71,74966.9,0.13,-0.0043,0.0,0.72779]
[1776313139178,63.71,74966.55,0.13,-0.0043,0.0,0.72797]
[1776313144213,63.71,74964.42,0.13,-0.00431,0.0,0.72906]
[1776313149247,63.71,74964.24,0.13,-0.00431,0.0,0.72915]
[1776313154282,63.71,74957.83,0.13,-0.00433,0.0,0.73245]
[1776313159318,63.71,74952.19,0.13,-0.00435,0.0,0.73535]
[1776313164353,63.71,74938.79,0.13,-0.0044,0.0,0.7423]
[1776313169388,63.71,74928.81,0.13,-0.00443,0.0,0.74751]
[1776313174422,63.71,74926.77,0.13,-0.00443,0.0,0.74764]
[1776313179458,63.71,74936.12,0.13,-0.0044,0.0,0.74276]
[1776313182479,63.71,74953.92,0.13,-0.00434,0.0,0.73354]
[1776313187514,63.71,74969.32,0.13,-0.00429,0.0,0.72565]
[1776313193555,63.71,74976.77,0.13,-0.00426,0.0,0.72185]
[1776313198590,63.71,74970.56,0.13,-0.00428,0.0,0.72501]
[1776313203626,63.71,74970.18,0.13,-0.00428,0.0,0.72521]
[1776313208664,63.71,74969.7,0.13,-0.00429,0.0,0.72545]
[1776313213698,63.71,74974.5,0.13,-0.00427,0.0,0.72301]
[1776313219740,63.71,74966.92,0.13,-0.00429,0.0,0.72687]
[1776313224776,63.71,74963.4,0.13,-0.00431,0.0,0.72867]
[1776313229810,63.71,74964.11,0.13,-0.0043,0.0,0.72831]
[1776313234847,63.71,74962.79,0.13,-0.0043,0.0,0.72807]
[1776313239879,63.71,74961.12,0.13,-0.00431,0.0,0.72893]
[1776313244915,63.71,74964.68,0.13,-0.0043,0.0,0.7271]
[1776313249950,63.71,74969.99,0.13,-0.00428,0.0,0.72439]
[1776313254984,63.71,74967.79,0.13,-0.00429,0.0,0.72552]
[1776313260022,63.71,74964.97,0.13,-0.0043,0.0,0.72696]
[1776313265073,63.71,74957.03,0.13,-0.00432,0.0,0.73102]
[1776313268094,63.71,74973.13,0.13,-0.00427,0.0,0.72279]
[1776313273132,63.71,74970.18,0.13,-0.00428,0.0,0.7243]
[1776313278167,63.71,74969.29,0.13,-0.00428,0.0,0.72475]
[1776313283202,63.71,74965.63,0.13,-0.00429,0.0,0.72662]
[1776313288237,63.71,74964.74,0.13,-0.0043,0.0,0.72707]
[1776313295286,63.71,74967.5,0.13,-0.00428,0.0,0.72475]
[1776313301329,63.71,74968.39,0.13,-0.00428,0.0,0.7243]
[1776313306364,63.71,74969.25,0.13,-0.00428,0.0,0.72386]
[1776313312406,63.71,74969.22,0.13,-0.00428,0.0,0.72388]
[1776313317460,63.71,74968.9,0.13,-0.00428,0.0,0.72404]
[1776313322477,63.71,74957.85,0.13,-0.00432,0.0,0.72969]
[1776313324491,63.71,74941.51,0.13,-0.00437,0.0,0.73811]
[1776313329527,63.71,74931.4,0.13,-0.00441,0.0,0.74336]
[1776313334562,63.71,74935.02,0.13,-0.0044,0.0,0.74148]
[1776313339597,63.71,74936.0,0.13,-0.00439,0.0,0.74097]
[1776313344631,63.71,74950.74,0.13,-0.00434,0.0,0.73334]
[1776313349667,63.71,74951.33,0.13,-0.00434,0.0,0.73304]
[1776313354702,63.71,74945.13,0.13,-0.00435,0.0,0.73532]
[1776313359736,63.71,74934.33,0.13,-0.00439,0.0,0.74091]
[1776313364772,63.71,74938.26,0.13,-0.00438,0.0,0.73887]
[1776313369809,63.71,74919.55,0.13,-0.00444,0.0,0.74863]
[1776313374848,63.71,74919.35,0.13,-0.00445,0.0,0.74874]
[1776313379879,63.71,74917.97,0.13,-0.00445,0.0,0.74946]
[1776313384914,63.71,74909.19,0.13,-0.00448,0.0,0.75408]
[1776313389949,63.71,74913.11,0.13,-0.00447,0.0,0.75202]
[1776313394986,63.71,74908.08,0.13,-0.00449,0.0,0.75467]
[1776313400028,63.71,74909.95,0.13,-0.00448,0.0,0.75368]
[1776313405059,63.71,74909.43,0.13,-0.00448,0.0,0.75396]
[1776313411101,63.71,74909.44,0.13,-0.00448,0.0,0.75301]
[1776313416135,63.71,74908.71,0.13,-0.00448,0.0,0.7534]
[1776313421170,63.71,74908.33,0.13,-0.00448,0.0,0.7536]
[1776313426205,63.71,74910.39,0.13,-0.00447,0.0,0.75251]
[1776313431243,63.71,74911.7,0.13,-0.00447,0.0,0.75182]
[1776313436275,63.71,74908.17,0.13,-0.00448,0.0,0.75368]
[1776313441311,63.71,74906.08,0.13,-0.00449,0.0,0.75479]
[1776313446345,63.71,74906.71,0.13,-0.00448,0.0,0.75445]
[1776313451398,63.71,74907.76,0.13,-0.00448,0.0,0.7539]
[1776313453400,63.71,74926.5,0.13,-0.00441,0.0,0.74406]
[1776313458459,63.71,74928.55,0.13,-0.00441,0.0,0.74299]
[1776313463470,63.71,74934.03,0.13,-0.00439,0.0,0.74014]
[1776313468530,63.71,74935.18,0.13,-0.00438,0.0,0.73955]
[1776313473540,63.71,74921.01,0.13,-0.00443,0.0,0.746]
[1776313478577,63.71,74921.37,0.13,-0.00443,0.0,0.74581]
[1776313483610,63.71,74922.92,0.13,-0.00442,0.0,0.745]
[1776313488669,63.71,74916.7,0.13,-0.00444,0.0,0.74826]
[1776313493685,63.71,74917.44,0.13,-0.00444,0.0,0.74787]
[1776313498720,63.71,74916.62,0.13,-0.00444,0.0,0.7483]
[1776313503755,63.71,74913.89,0.13,-0.00445,0.0,0.74974]
[1776313508809,63.71,74916.44,0.13,-0.00444,0.0,0.7484]
[1776313513830,63.71,74917.42,0.13,-0.00444,0.0,0.74788]
[1776313518862,63.71,74917.28,0.13,-0.00444,0.0,0.74796]
[1776313524905,63.71,74918.12,0.13,-0.00444,0.0,0.74752]
[1776313529939,63.71,74934.84,0.13,-0.00438,0.0,0.7388]
[1776313534975,63.71,74922.49,0.13,-0.00442,0.0,0.7443]
[1776313540016,63.71,74925.4,0.13,-0.00441,0.0,0.74278]
[1776313545307,63.71,74926.97,0.13,-0.0044,0.0,0.74196]
[1776313546056,63.71,74929.11,0.13,-0.00439,0.0,0.74085]
[1776313551092,63.72,74930.26,0.13,-0.00439,0.0,0.74045]
[1776313552907,63.72,74930.79,0.13,-0.00439,0.0,0.74022]
[1776313553104,63.72,74930.75,0.13,-0.00439,0.0,0.74028]
[1776313558140,63.72,74931.77,0.13,-0.00439,0.0,0.73975]
[1776313563180,63.72,74947.66,0.13,-0.00433,0.0,0.73153]
[1776313568213,63.72,74945.4,0.13,-0.00434,0.0,0.7327]
[1776313573249,63.72,74951.29,0.13,-0.00432,0.0,0.72967]
[1776313578284,63.72,74948.33,0.13,-0.00433,0.0,0.73119]
[1776313584325,63.72,74957.97,0.13,-0.0043,0.0,0.72625]
[1776313589361,63.72,74949.18,0.13,-0.00433,0.0,0.73075]
[1776313594396,63.72,74948.22,0.13,-0.00432,0.0,0.73033]
[1776313599431,63.72,74947.65,0.13,-0.00433,0.0,0.73062]
[1776313604465,63.72,74946.55,0.13,-0.00433,0.0,0.73119]
[1776313609501,63.72,74943.47,0.13,-0.00434,0.0,0.73277]
[1776313614536,63.72,74942.89,0.13,-0.00434,0.0,0.73307]
[1776313619571,63.72,74942.34,0.13,-0.00434,0.0,0.73336]
[1776313624606,63.72,74938.42,0.13,-0.00436,0.0,0.73538]
[1776313629641,63.72,74939.53,0.13,-0.00435,0.0,0.73481]
[1776313635683,63.72,74940.01,0.13,-0.00435,0.0,0.73456]
[1776313640718,63.72,74947.56,0.13,-0.00433,0.0,0.73067]
[1776313646760,63.72,74947.7,0.13,-0.00433,0.0,0.7306]
[1776313651797,63.72,74948.31,0.13,-0.00432,0.0,0.72937]
[1776313656831,63.72,74944.63,0.13,-0.00433,0.0,0.73126]
[1776313661866,63.72,74944.23,0.13,-0.00433,0.0,0.73146]
[1776313666901,63.72,74940.23,0.13,-0.00435,0.0,0.73352]
[1776313672943,63.72,74944.2,0.13,-0.00433,0.0,0.73148]
[1776313677979,63.72,74944.23,0.13,-0.00433,0.0,0.73146]
[1776313683012,63.72,74943.46,0.13,-0.00434,0.0,0.73186]
[1776313688047,63.72,74943.3,0.13,-0.00434,0.0,0.73194]
[1776313693082,63.72,74942.93,0.13,-0.00434,0.0,0.73213]
[1776313698119,63.72,74941.32,0.13,-0.00434,0.0,0.73296]
[1776313703154,63.72,74938.53,0.13,-0.00435,0.0,0.7344]
[1776313708190,63.72,74936.53,0.13,-0.00436,0.0,0.73543]
[1776313713224,63.72,74932.09,0.13,-0.00437,0.0,0.73681]
[1776313718258,63.72,74930.42,0.13,-0.00438,0.0,0.73767]
[1776313723294,63.72,74928.03,0.13,-0.00438,0.0,0.73891]
[1776313728329,63.72,74927.75,0.13,-0.00439,0.0,0.73906]
[1776313733363,63.72,74928.04,0.13,-0.00438,0.0,0.73891]
[1776313738398,63.72,74928.88,0.13,-0.00438,0.0,0.73847]
[1776313743434,63.72,74935.49,0.13,-0.00436,0.0,0.73505]
[1776313748470,63.72,74934.42,0.13,-0.00436,0.0,0.7356]
[1776313753504,63.72,74933.61,0.13,-0.00436,0.0,0.73602]
[1776313758539,63.72,74933.7,0.13,-0.00436,0.0,0.73598]
[1776313764582,63.72,74935.5,0.13,-0.00436,0.0,0.73504]
[1776313769615,63.72,74933.43,0.13,-0.00437,0.0,0.73612]
[1776313775658,63.72,74931.97,0.13,-0.00436,0.0,0.73595]
[1776313780713,63.72,74927.54,0.13,-0.00438,0.0,0.73824]
[1776313785729,63.72,74926.2,0.13,-0.00439,0.0,0.73894]
[1776313790764,63.72,74930.4,0.13,-0.00437,0.0,0.73676]
[1776313795799,63.72,74931.51,0.13,-0.00437,0.0,0.73619]
[1776313800835,63.72,74936.19,0.13,-0.00435,0.0,0.73377]
[1776313805870,63.72,74935.31,0.13,-0.00435,0.0,0.73422]
[1776313810904,63.72,74933.04,0.13,-0.00436,0.0,0.73539]
[1776313815940,63.72,74933.51,0.13,-0.00436,0.0,0.73515]
[1776313820975,63.72,74929.74,0.13,-0.00437,0.0,0.7371]
[1776313826010,63.72,74923.75,0.13,-0.00439,0.0,0.74021]
[1776313831045,63.72,74915.27,0.13,-0.00442,0.0,0.7437]
[1776313836081,63.72,74917.62,0.13,-0.00441,0.0,0.74248]
[1776313838095,63.72,74898.22,0.13,-0.00448,0.0,0.75265]
[1776313843130,63.72,74904.36,0.13,-0.00446,0.0,0.74942]
[1776313848165,63.72,74910.13,0.13,-0.00444,0.0,0.74639]
[1776313853200,63.72,74915.93,0.13,-0.00442,0.0,0.74336]
[1776313860250,63.72,74920.84,0.13,-0.0044,0.0,0.7408]
[1776313865284,63.72,74915.32,0.13,-0.00442,0.0,0.74368]
[1776313870319,63.72,74912.66,0.13,-0.00443,0.0,0.74507]
[1776313875355,63.72,74907.92,0.13,-0.00444,0.0,0.74755]
[1776313880390,63.72,74906.66,0.13,-0.00445,0.0,0.74821]
[1776313885426,63.72,74907.11,0.13,-0.00445,0.0,0.74797]
[1776313890461,63.72,74905.99,0.13,-0.00445,0.0,0.74856]
[1776313895496,63.72,74901.21,0.13,-0.00446,0.0,0.75014]
[1776313900530,63.72,74907.39,0.13,-0.00444,0.0,0.74689]
[1776313905565,63.72,74906.35,0.13,-0.00444,0.0,0.74744]
[1776313909126,63.72,74907.09,0.13,-0.00444,0.0,0.74705]
[1776313909594,63.72,74907.28,0.13,-0.00444,0.0,0.74695]
[1776313914635,63.72,74912.9,0.13,-0.00442,0.0,0.74414]
[1776313916402,63.72,74915.22,0.13,-0.00441,0.0,0.74295]
[1776313916645,63.72,74917.13,0.13,-0.00441,0.0,0.74199]
[1776313921681,63.72,74915.19,0.13,-0.00441,0.0,0.743]
[1776313926715,63.72,74903.9,0.13,-0.00445,0.0,0.74891]
[1776313931751,63.72,74904.46,0.13,-0.00445,0.0,0.74862]
[1776313936786,63.72,74912.77,0.13,-0.00442,0.0,0.74426]
[1776313941820,63.72,74921.84,0.13,-0.00439,0.0,0.73953]
[1776313946857,63.72,74922.8,0.13,-0.00439,0.0,0.73904]
[1776313951892,63.72,74923.34,0.13,-0.00438,0.0,0.73783]
[1776313956926,63.72,74927.89,0.13,-0.00436,0.0,0.73547]
[1776313961962,63.72,74927.51,0.13,-0.00437,0.0,0.73567]
[1776313966998,63.72,74926.32,0.13,-0.00437,0.0,0.73629]
[1776313972053,63.72,74925.64,0.13,-0.00437,0.0,0.73664]
[1776313977068,63.72,74925.13,0.13,-0.00437,0.0,0.7369]
[1776313982123,63.72,74915.68,0.13,-0.00441,0.0,0.74181]
[1776313987137,63.72,74910.93,0.13,-0.00442,0.0,0.74429]
[1776313992173,63.72,74907.42,0.13,-0.00444,0.0,0.74613]
[1776313997207,63.72,74917.53,0.13,-0.0044,0.0,0.74085]
[1776314002242,63.72,74917.38,0.13,-0.0044,0.0,0.74093]
[1776314007277,63.72,74917.65,0.13,-0.0044,0.0,0.74079]
[1776314012312,63.72,74917.74,0.13,-0.00439,0.0,0.73981]
[1776314019361,63.72,74918.21,0.13,-0.00439,0.0,0.73957]
[1776314025403,63.72,74919.2,0.13,-0.00439,0.0,0.73905]
[1776314030454,63.72,74922.23,0.13,-0.00438,0.0,0.73748]
[1776314032467,63.72,74940.04,0.13,-0.00432,0.0,0.72829]
[1776314038514,63.72,74955.3,0.13,-0.00426,0.0,0.7205]
[1776314043549,63.72,74952.88,0.13,-0.00427,0.0,0.72173]
[1776314048583,63.72,74952.11,0.13,-0.00428,0.0,0.72212]
[1776314053619,63.72,74951.73,0.13,-0.00428,0.0,0.72232]
[1776314058654,63.72,74952.2,0.13,-0.00427,0.0,0.72208]
[1776314063690,63.72,74954.66,0.13,-0.00427,0.0,0.72083]
[1776314068724,63.72,74958.22,0.13,-0.00425,0.0,0.71902]
[1776314073759,63.72,74957.04,0.13,-0.00425,0.0,0.71871]
[1776314078795,63.72,74954.74,0.13,-0.00426,0.0,0.71988]
[1776314084837,63.72,74965.53,0.13,-0.00422,0.0,0.71441]
[1776314089872,63.72,74965.89,0.13,-0.00422,0.0,0.71423]
[1776314094907,63.72,74969.94,0.13,-0.00421,0.0,0.71219]
[1776314099943,63.72,74971.93,0.13,-0.0042,0.0,0.71119]
[1776314104978,63.72,74970.31,0.13,-0.00421,0.0,0.71201]
[1776314111019,63.72,74983.04,0.13,-0.00416,0.0,0.70563]
[1776314116054,63.72,74982.64,0.13,-0.00417,0.0,0.70583]
[1776314121088,63.72,74995.78,0.13,-0.00412,0.0,0.69929]
[1776314126124,63.72,74994.23,0.13,-0.00413,0.0,0.70006]
[1776314131159,63.72,74994.37,0.13,-0.00412,0.0,0.6991]
[1776314137200,63.72,74993.18,0.13,-0.00413,0.0,0.69969]
[1776314142237,63.72,74992.92,0.13,-0.00413,0.0,0.69982]
[1776314147271,63.72,74992.52,0.13,-0.00413,0.0,0.70002]
[1776314152307,63.72,75004.44,0.13,-0.00409,0.0,0.69413]
[1776314158348,63.72,75003.87,0.13,-0.00409,0.0,0.69441]
[1776314163454,63.72,74991.23,0.13,-0.00413,0.0,0.70066]
[1776314169426,63.72,74989.64,0.13,-0.00414,0.0,0.70145]
[1776314174461,63.72,74988.61,0.13,-0.00414,0.0,0.70196]
[1776314179497,63.72,74989.3,0.13,-0.00414,0.0,0.70161]
[1776314184530,63.72,74991.79,0.13,-0.00413,0.0,0.70038]
[1776314189566,63.72,74992.67,0.13,-0.00413,0.0,0.69994]
[1776314194601,63.72,74989.83,0.13,-0.00413,0.0,0.70046]
[1776314199636,63.72,74989.45,0.13,-0.00413,0.0,0.70065]
[1776314204672,63.72,74988.9,0.13,-0.00413,0.0,0.70092]
[1776314209708,63.72,74988.89,0.13,-0.00414,0.0,0.70093]
[1776314216757,63.72,74989.27,0.13,-0.00413,0.0,0.70074]
[1776314221793,63.72,74989.48,0.13,-0.00413,0.0,0.70063]
[1776314228842,63.72,74990.95,0.13,-0.00413,0.0,0.6999]
[1776314233947,63.72,74995.03,0.13,-0.00411,0.0,0.69788]
[1776314239918,63.72,74995.4,0.13,-0.00411,0.0,0.6977]
[1776314244953,63.72,75005.03,0.13,-0.00408,0.0,0.69295]
[1776314249990,63.72,75008.48,0.13,-0.00407,0.0,0.69126]
[1776314250335,63.72,75008.48,0.13,-0.00407,0.0,0.69126]
[1776314250995,63.72,75017.36,0.13,-0.00404,0.0,0.68691]
[1776314251348,63.72,75017.36,0.13,-0.00404,0.0,0.68691]
[1776314252005,63.72,75023.89,0.13,-0.00401,0.0,0.68286]
[1776314257038,63.72,75028.48,0.13,-0.004,0.0,0.68064]
[1776314262076,63.72,75024.23,0.13,-0.00401,0.0,0.6827]
[1776314267112,63.72,75025.79,0.13,-0.00401,0.0,0.68194]
[1776314272147,63.72,75026.1,0.13,-0.00401,0.0,0.68179]
[1776314277181,63.72,75027.67,0.13,-0.004,0.0,0.68103]
[1776314282216,63.72,75029.99,0.13,-0.004,0.0,0.67991]
[1776314287252,63.72,75036.68,0.13,-0.00397,0.0,0.67668]
[1776314292288,63.72,75042.41,0.13,-0.00396,0.0,0.67392]
[1776314298329,63.72,75045.16,0.13,-0.00395,0.0,0.6726]
[1776314303366,63.72,75044.87,0.13,-0.00395,0.0,0.67274]
[1776314308401,63.72,75044.2,0.13,-0.00395,0.0,0.67306]
[1776314313436,63.72,75044.09,0.13,-0.00394,0.0,0.67225]
[1776314318471,63.72,75043.16,0.13,-0.00395,0.0,0.6727]
[1776314323505,63.72,75043.15,0.13,-0.00395,0.0,0.6727]
[1776314328542,63.72,75044.31,0.13,-0.00394,0.0,0.67215]
[1776314333576,63.72,75051.93,0.13,-0.00392,0.0,0.66851]
[1776314339617,63.72,75052.98,0.13,-0.00392,0.0,0.66801]
[1776314344653,63.72,75051.17,0.13,-0.00392,0.0,0.66887]
[1776314349688,63.72,75052.69,0.13,-0.00392,0.0,0.66814]
[1776314354723,63.72,75045.3,0.13,-0.00394,0.0,0.67167]
[1776314359758,63.72,75042.78,0.13,-0.00395,0.0,0.67288]
[1776314364794,63.72,75045.22,0.13,-0.00394,0.0,0.67171]
[1776314369830,63.72,75047.5,0.13,-0.00393,0.0,0.67062]
[1776314374934,63.72,75047.49,0.13,-0.00393,0.0,0.66976]
[1776314380906,63.72,75049.21,0.13,-0.00392,0.0,0.66894]
[1776314386949,63.72,75056.33,0.13,-0.0039,0.0,0.66555]
[1776314393998,63.72,75055.08,0.13,-0.0039,0.0,0.66615]
[1776314399033,63.72,75056.84,0.13,-0.0039,0.0,0.66531]
[1776314404068,63.72,75059.83,0.13,-0.00389,0.0,0.66389]
[1776314409103,63.72,75060.24,0.13,-0.00389,0.0,0.6637]
[1776314414138,63.72,75060.88,0.13,-0.00389,0.0,0.6634]
[1776314419173,63.72,75059.18,0.13,-0.00389,0.0,0.6642]
[1776314424208,63.72,75057.68,0.13,-0.0039,0.0,0.66491]
[1776314429165,63.72,75057.5,0.13,-0.0039,0.0,0.665]
[1776314429266,63.72,75056.6,0.13,-0.0039,0.0,0.66543]
[1776314434279,63.72,75055.87,0.13,-0.0039,0.0,0.66491]
[1776314439316,63.72,75064.02,0.13,-0.00387,0.0,0.66106]
[1776314444359,63.72,75073.21,0.13,-0.00384,0.0,0.65673]
[1776314450400,63.72,75074.42,0.13,-0.00384,0.0,0.65616]
[1776314455435,63.72,75074.44,0.13,-0.00384,0.0,0.65615]
[1776314459464,63.72,75056.6,0.13,-0.0039,0.0,0.66457]
[1776314464500,63.72,75054.27,0.13,-0.0039,0.0,0.66604]
[1776314469534,63.74,75048.6,0.13,-0.00393,0.0,0.66966]
[1776314474570,63.75,75036.01,0.13,-0.00398,0.0,0.67658]
[1776314478800,63.76,75033.99,0.13,-0.00398,0.0,0.67805]
[1776314478806,63.76,75034.03,0.13,-0.00399,0.0,0.67836]
[1776314484640,63.76,75046.4,0.13,-0.00395,0.0,0.67242]
[1776314489674,63.76,75047.88,0.13,-0.00394,0.0,0.67171]
[1776314494711,63.76,75045.1,0.13,-0.00395,0.0,0.67217]
[1776314499745,63.76,75042.86,0.13,-0.00395,0.0,0.67325]
[1776314504779,63.76,75045.8,0.13,-0.00394,0.0,0.67184]
[1776314509815,63.76,75048.59,0.13,-0.00394,0.0,0.6705]
[1776314514850,63.76,75049.99,0.13,-0.00393,0.0,0.66984]
[1776314519884,63.76,75052.1,0.13,-0.00392,0.0,0.66883]
[1776314524919,63.76,75052.51,0.13,-0.00392,0.0,0.66863]
[1776314529955,63.76,75056.72,0.13,-0.00391,0.0,0.66663]
[1776314534990,63.76,75058.05,0.13,-0.00391,0.0,0.666]
[1776314540025,63.76,75060.29,0.13,-0.0039,0.0,0.66494]
[1776314546067,63.76,75059.98,0.13,-0.0039,0.0,0.66508]
[1776314551101,63.76,75058.4,0.13,-0.0039,0.0,0.66497]
[1776314556141,63.76,75060.21,0.13,-0.00389,0.0,0.66412]
[1776314561172,63.76,75072.82,0.13,-0.00385,0.0,0.65816]
[1776314564421,63.76,75098.93,0.13,-0.00377,0.0,0.64599]
[1776314568224,63.76,75118.21,0.13,-0.00371,0.0,0.63713]
[1776314572255,63.76,75142.06,0.13,-0.00364,0.0,0.62631]
[1776314577294,63.76,75149.72,0.13,-0.00362,0.0,0.62287]
[1776314582325,63.76,75161.52,0.13,-0.00359,0.0,0.6176]
[1776314587386,63.76,75163.35,0.13,-0.00358,0.0,0.61679]
[1776314591394,63.76,75183.56,0.13,-0.00352,0.0,0.60787]
[1776314596428,63.76,75182.22,0.13,-0.00352,0.0,0.60846]
[1776314599452,63.76,75165.78,0.13,-0.00357,0.0,0.61571]
[1776314604488,63.76,75152.91,0.13,-0.00361,0.0,0.62144]
[1776314609522,63.76,75148.21,0.13,-0.00362,0.0,0.62355]
[1776314614558,63.76,75151.29,0.13,-0.00361,0.0,0.62135]
[1776314619591,63.76,75149.45,0.13,-0.00362,0.0,0.62217]
[1776314624626,63.76,75151.1,0.13,-0.00361,0.0,0.62144]
[1776314629662,63.76,75144.42,0.13,-0.00363,0.0,0.62443]
[1776314634697,63.76,75142.72,0.13,-0.00364,0.0,0.62519]
[1776314639731,63.76,75139.93,0.13,-0.00364,0.0,0.62645]
[1776314644767,63.76,75131.95,0.13,-0.00367,0.0,0.63005]
[1776314649801,63.76,75125.21,0.13,-0.00369,0.0,0.63311]
[1776314654837,63.76,75128.5,0.13,-0.00368,0.0,0.63161]
[1776314659873,63.76,75135.61,0.13,-0.00366,0.0,0.6284]
[1776314664908,63.76,75134.47,0.13,-0.00366,0.0,0.62891]
[1776314669943,63.76,75132.12,0.13,-0.00367,0.0,0.62997]
[1776314674977,63.76,75133.12,0.13,-0.00366,0.0,0.6287]
[1776314680016,63.76,75131.35,0.13,-0.00367,0.0,0.6295]
[1776314685049,63.76,75127.2,0.13,-0.00368,0.0,0.63138]
[1776314690085,63.76,75123.32,0.13,-0.00369,0.0,0.63314]
[1776314695119,63.76,75122.34,0.13,-0.00369,0.0,0.63358]
[1776314700155,63.76,75119.91,0.13,-0.0037,0.0,0.63469]
[1776314702170,63.76,75101.33,0.13,-0.00376,0.0,0.6432]
[1776314703178,63.76,75084.03,0.13,-0.00381,0.0,0.65122]
[1776314707296,63.76,75108.11,0.13,-0.00374,0.0,0.64008]
[1776314713246,63.76,75114.11,0.13,-0.00372,0.0,0.63734]
[1776314718282,63.76,75107.62,0.13,-0.00374,0.0,0.64031]
[1776314721810,63.76,75102.96,0.13,-0.00375,0.0,0.64245]
[1776314722320,63.76,75101.34,0.13,-0.00376,0.0,0.6432]
[1776314722854,63.76,75101.34,0.13,-0.00376,0.0,0.6432]
[1776314723334,63.76,75047.25,0.13,-0.00392,0.0,0.66855]
[1776314724342,63.76,75024.27,0.13,-0.004,0.0,0.67959]
[1776314729371,63.76,75032.45,0.13,-0.00397,0.0,0.67564]
[1776314734405,63.76,75032.68,0.13,-0.00397,0.0,0.67466]
[1776314740449,63.76,75033.58,0.13,-0.00396,0.0,0.67423]
[1776314745486,63.76,75035.52,0.13,-0.00396,0.0,0.6733]
[1776314750521,63.76,75031.82,0.13,-0.00397,0.0,0.67507]
[1776314755556,63.76,75033.71,0.13,-0.00396,0.0,0.67417]
[1776314760591,63.76,75036.97,0.13,-0.00395,0.0,0.6726]
[1776314764619,63.76,75056.04,0.13,-0.00389,0.0,0.66352]
[1776314769653,63.76,75061.41,0.13,-0.00387,0.0,0.66098]
[1776314774689,63.76,75058.88,0.13,-0.00388,0.0,0.66217]
[1776314779723,63.76,75061.78,0.13,-0.00387,0.0,0.6608]
[1776314785766,63.76,75058.74,0.13,-0.00388,0.0,0.66224]
[1776314790801,63.76,75063.88,0.13,-0.00387,0.0,0.65981]
[1776314795838,63.76,75061.05,0.13,-0.00387,0.0,0.66029]
[1776314801883,63.76,75058.38,0.13,-0.00388,0.0,0.66155]
[1776314806914,63.76,75056.34,0.13,-0.00389,0.0,0.66252]
[1776314814969,63.76,75053.78,0.13,-0.00389,0.0,0.66373]
[1776314820015,63.76,75051.86,0.13,-0.0039,0.0,0.66464]
[1776314825043,63.76,75054.74,0.13,-0.00389,0.0,0.66327]
[1776314832093,63.76,75053.92,0.13,-0.00389,0.0,0.66366]
[1776314835113,63.76,75073.65,0.13,-0.00383,0.0,0.65437]
[1776314841155,63.76,75075.51,0.13,-0.00383,0.0,0.6535]
[1776314846192,63.76,75064.45,0.13,-0.00386,0.0,0.65869]
[1776314851225,63.76,75063.32,0.13,-0.00386,0.0,0.65837]
[1776314856260,63.76,75064.34,0.13,-0.00386,0.0,0.65789]
[1776314858358,63.76,75047.86,0.13,-0.00391,0.0,0.66568]
[1776314860289,63.76,75024.28,0.13,-0.00398,0.0,0.67696]
[1776314864209,63.76,75012.21,0.13,-0.00402,0.0,0.68281]
[1776314864357,63.76,75005.18,0.13,-0.00405,0.0,0.68623]
[1776314865416,63.76,75005.18,0.13,-0.00405,0.0,0.68623]
[1776314865420,63.76,74951.41,0.13,-0.00422,0.0,0.7129]
[1776314871412,63.76,74935.79,0.13,-0.00428,0.0,0.72082]
[1776314874434,63.76,74910.21,0.13,-0.00437,0.0,0.73395]
[1776314879469,63.76,74919.46,0.13,-0.00433,0.0,0.72918]
[1776314884503,63.76,74934.93,0.13,-0.00428,0.0,0.72126]
[1776314889538,63.76,74934.01,0.13,-0.00428,0.0,0.72173]
[1776314894574,63.76,74937.08,0.13,-0.00427,0.0,0.72016]
[1776314899608,63.76,74941.82,0.13,-0.00426,0.0,0.71775]
[1776314904644,63.76,74946.04,0.13,-0.00424,0.0,0.71562]
[1776314909678,63.76,74939.36,0.13,-0.00427,0.0,0.719]
[1776314914716,63.76,74934.9,0.13,-0.00428,0.0,0.72036]
[1776314915723,63.76,74918.93,0.13,-0.00433,0.0,0.72853]
[1776314920757,63.76,74903.59,0.13,-0.00439,0.0,0.73645]
[1776314925793,63.76,74894.84,0.13,-0.00442,0.0,0.741]
[1776314930828,63.76,74893.74,0.13,-0.00442,0.0,0.74158]
[1776314935863,63.76,74892.86,0.13,-0.00442,0.0,0.74204]
[1776314941705,63.76,74893.06,0.13,-0.00442,0.0,0.74193]
[1776314943671,63.76,74837.51,0.13,-0.00462,0.0,0.77144]
[1776314949027,63.76,74823.13,0.13,-0.00468,0.0,0.77924]
[1776314954781,63.76,74820.42,0.13,-0.00469,0.0,0.78072]
[1776314956832,63.76,74782.46,0.13,-0.00483,0.0,0.80168]
[1776314958028,63.76,74766.43,0.13,-0.00489,0.0,0.81067]
[1776314963064,63.76,74755.2,0.13,-0.00494,0.0,0.81703]
[1776314968100,63.76,74753.15,0.13,-0.00495,0.0,0.81819]
[1776314973134,63.76,74750.07,0.13,-0.00495,0.0,0.81894]
[1776314978169,63.76,74749.02,0.13,-0.00496,0.0,0.81954]
[1776314981355,63.76,74741.93,0.13,-0.00498,0.0,0.82358]
[1776314981432,63.76,74741.93,0.13,-0.00498,0.0,0.82358]
[1776314981510,63.76,74746.3,0.13,-0.00497,0.0,0.82109]
[1776314985787,63.76,74750.77,0.13,-0.00495,0.0,0.81854]
[1776314985883,63.76,74753.71,0.13,-0.00494,0.0,0.81687]
[1776314987743,63.76,74753.71,0.13,-0.00494,0.0,0.81687]
[1776314987810,63.76,74792.51,0.13,-0.00479,0.0,0.7951]
[1776314990443,63.76,74798.38,0.13,-0.00476,0.0,0.79185]
[1776314990477,63.76,74821.76,0.13,-0.00468,0.0,0.77902]
[1776314992299,63.76,74822.53,0.13,-0.00467,0.0,0.7786]
[1776314992379,63.76,74822.37,0.13,-0.00467,0.0,0.77869]
[1776314995295,63.76,74839.19,0.13,-0.00461,0.0,0.76957]
[1776315000565,63.76,74846.8,0.13,-0.00458,0.0,0.76548]
[1776315000614,63.76,74847.73,0.13,-0.00458,0.0,0.76498]
[1776315002463,63.76,74847.73,0.13,-0.00458,0.0,0.76498]
[1776315002513,63.76,74870.94,0.13,-0.0045,0.0,0.75262]
[1776315005395,63.76,74895.16,0.13,-0.00441,0.0,0.7399]
[1776315007991,63.76,74900.49,0.13,-0.00439,0.0,0.73713]
[1776315008440,63.76,74911.46,0.13,-0.00435,0.0,0.73145]
[1776315009964,63.76,74911.46,0.13,-0.00435,0.0,0.73145]
[1776315010429,63.76,74918.07,0.13,-0.00433,0.0,0.72805]
[1776315013450,63.76,74932.57,0.13,-0.00428,0.0,0.72063]
[1776315018487,63.76,74919.51,0.13,-0.00432,0.0,0.72731]
[1776315019570,63.76,74908.21,0.13,-0.00436,0.0,0.73313]
[1776315020500,63.76,74893.11,0.13,-0.00442,0.0,0.74097]
[1776315023842,63.76,74882.3,0.13,-0.00446,0.0,0.74663]
[1776315023890,63.76,74889.64,0.13,-0.00443,0.0,0.74279]
[1776315025752,63.76,74889.14,0.13,-0.00443,0.0,0.74305]
[1776315025846,63.76,74928.92,0.13,-0.00429,0.0,0.72249]
[1776315030580,63.76,74917.59,0.13,-0.00433,0.0,0.7283]
[1776315035617,63.76,74899.4,0.13,-0.00439,0.0,0.73677]
[1776315038639,63.76,74884.1,0.13,-0.00444,0.0,0.74475]
[1776315043686,63.76,74881.5,0.13,-0.00445,0.0,0.74611]
[1776315047709,63.76,74894.71,0.13,-0.00441,0.0,0.73921]
[1776315051738,63.76,74910.05,0.13,-0.00435,0.0,0.73126]
[1776315056772,63.76,74900.23,0.13,-0.00439,0.0,0.73634]
[1776315061835,63.76,74902.38,0.13,-0.00438,0.0,0.73522]
[1776315066860,63.76,74895.59,0.13,-0.0044,0.0,0.73875]
[1776315071896,63.76,74896.54,0.13,-0.0044,0.0,0.73826]
[1776315076933,63.76,74897.84,0.13,-0.00439,0.0,0.73758]
[1776315081968,63.76,74898.75,0.13,-0.00439,0.0,0.73711]
[1776315087008,63.76,74908.0,0.13,-0.00436,0.0,0.73232]
[1776315089018,63.76,74924.54,0.13,-0.0043,0.0,0.72381]
[1776315094053,63.76,74926.47,0.13,-0.00429,0.0,0.72191]
[1776315099087,63.76,74937.95,0.13,-0.00425,0.0,0.71608]
[1776315103333,63.76,74939.51,0.13,-0.00424,0.0,0.71529]
[1776315103434,63.76,74941.65,0.13,-0.00424,0.0,0.7142]
[1776315109158,63.76,74942.57,0.13,-0.00423,0.0,0.71374]
[1776315113690,63.76,74939.65,0.13,-0.00424,0.0,0.71522]
[1776315113728,63.76,74938.45,0.13,-0.00425,0.0,0.71582]
[1776315119228,63.76,74935.27,0.13,-0.00426,0.0,0.71743]
[1776315124262,63.76,74923.56,0.13,-0.0043,0.0,0.7234]
[1776315129297,63.76,74921.63,0.13,-0.00431,0.0,0.72439]
[1776315136347,63.76,74920.08,0.13,-0.00431,0.0,0.72518]
[1776315141384,63.76,74920.08,0.13,-0.00431,0.0,0.72518]
[1776315147426,63.76,74924.3,0.13,-0.0043,0.0,0.72302]
[1776315152461,63.76,74916.19,0.13,-0.00432,0.0,0.72625]
[1776315157380,63.76,74916.43,0.13,-0.00432,0.0,0.72613]
[1776315157496,63.76,74916.22,0.13,-0.00432,0.0,0.72624]
[1776315158788,63.76,74916.22,0.13,-0.00432,0.0,0.72624]
[1776315158806,63.76,74905.46,0.13,-0.00436,0.0,0.73178]
[1776315164547,63.76,74904.88,0.13,-0.00436,0.0,0.73208]
[1776315169579,63.76,74906.4,0.13,-0.00435,0.0,0.73129]
[1776315174615,63.76,74907.03,0.13,-0.00435,0.0,0.73097]
[1776315179649,63.76,74919.43,0.13,-0.00431,0.0,0.72459]
[1776315184686,63.76,74921.72,0.13,-0.0043,0.0,0.72342]
[1776315189721,63.76,74928.92,0.13,-0.00428,0.0,0.71975]
[1776315194756,63.76,74933.08,0.13,-0.00426,0.0,0.71764]
[1776315198785,63.76,74951.7,0.13,-0.0042,0.0,0.70824]
[1776315202813,63.76,74969.09,0.13,-0.00414,0.0,0.69955]
[1776315207847,63.76,74969.99,0.13,-0.00414,0.0,0.69911]
[1776315212884,63.76,74975.25,0.13,-0.00411,0.0,0.69561]
[1776315217918,63.76,74975.47,0.13,-0.00411,0.0,0.6955]
[1776315222955,63.76,74973.2,0.13,-0.00412,0.0,0.69662]
[1776315227990,63.76,74972.22,0.13,-0.00412,0.0,0.69711]
[1776315233024,63.76,74974.13,0.13,-0.00412,0.0,0.69616]
[1776315239069,63.76,74973.55,0.13,-0.00412,0.0,0.69645]
[1776315242088,63.76,74956.47,0.13,-0.00418,0.0,0.70495]
[1776315247123,63.76,74965.57,0.13,-0.00415,0.0,0.70041]
[1776315252158,63.76,74968.28,0.13,-0.00414,0.0,0.69906]
[1776315257195,63.76,74967.04,0.13,-0.00414,0.0,0.69968]
[1776315262279,63.76,74964.55,0.13,-0.00415,0.0,0.70092]
[1776315268270,63.76,74973.27,0.13,-0.00412,0.0,0.69659]
[1776315273305,63.76,74976.82,0.13,-0.0041,0.0,0.69394]
[1776315278340,63.76,74978.91,0.13,-0.0041,0.0,0.69291]
[1776315282419,63.76,74962.88,0.13,-0.00415,0.0,0.70085]
[1776315288410,63.76,74962.69,0.13,-0.00415,0.0,0.70094]
[1776315293446,63.76,74974.92,0.13,-0.00411,0.0,0.69488]
[1776315298482,63.76,74975.07,0.13,-0.00411,0.0,0.69481]
[1776315303516,63.76,74969.18,0.13,-0.00413,0.0,0.69772]
[1776315308551,63.76,74964.3,0.13,-0.00414,0.0,0.70014]
[1776315313586,63.76,74959.12,0.13,-0.00416,0.0,0.70272]
[1776315318620,63.76,74956.68,0.13,-0.00417,0.0,0.70394]
[1776315323656,63.76,74955.26,0.13,-0.00418,0.0,0.70465]
[1776315328691,63.76,74952.68,0.13,-0.00418,0.0,0.70594]
[1776315333726,63.76,74958.02,0.13,-0.00416,0.0,0.70237]
[1776315338762,63.76,74970.4,0.13,-0.00412,0.0,0.69623]
[1776315341784,63.76,74990.58,0.13,-0.00405,0.0,0.6863]
[1776315346818,63.76,74986.07,0.13,-0.00407,0.0,0.68851]
[1776315351854,63.76,74983.88,0.13,-0.00407,0.0,0.68958]
[1776315356889,63.76,74982.52,0.13,-0.00408,0.0,0.69025]
[1776315361924,63.76,74974.23,0.13,-0.00411,0.0,0.69433]
[1776315366959,63.76,74967.27,0.13,-0.00413,0.0,0.69778]
[1776315371993,63.76,74967.58,0.13,-0.00413,0.0,0.69762]
[1776315377028,63.76,74970.24,0.13,-0.00412,0.0,0.6963]
[1776315382103,63.76,74971.37,0.13,-0.00412,0.0,0.69575]
[1776315387139,63.76,74971.54,0.13,-0.00412,0.0,0.69566]
[1776315392174,63.76,74963.86,0.13,-0.00414,0.0,0.69857]
[1776315397209,63.76,74961.64,0.13,-0.00414,0.0,0.69967]
[1776315402244,63.76,74962.49,0.13,-0.00414,0.0,0.69925]
[1776315407279,63.76,74963.7,0.13,-0.00414,0.0,0.69865]
[1776315412314,63.76,74965.58,0.13,-0.00413,0.0,0.69772]
[1776315417349,63.76,74966.84,0.13,-0.00413,0.0,0.6971]
[1776315422385,63.76,74963.94,0.13,-0.00414,0.0,0.69853]
[1776315427420,63.76,74953.7,0.13,-0.00417,0.0,0.70363]
[1776315432454,63.76,74951.41,0.13,-0.00418,0.0,0.70477]
[1776315437490,63.76,74951.66,0.13,-0.00418,0.0,0.70465]
[1776315442525,63.76,74951.8,0.13,-0.00418,0.0,0.70458]
[1776315447560,63.76,74952.33,0.13,-0.00417,0.0,0.70431]
[1776315452595,63.76,74949.3,0.13,-0.00418,0.0,0.70493]
[1776315457630,63.76,74955.36,0.13,-0.00416,0.0,0.7019]
[1776315462664,63.76,74962.24,0.13,-0.00414,0.0,0.69848]
[1776315467701,63.76,74956.55,0.13,-0.00416,0.0,0.70131]
[1776315472735,63.76,74965.06,0.13,-0.00413,0.0,0.69708]
[1776315477769,63.76,74965.41,0.13,-0.00413,0.0,0.69691]
[1776315483841,63.76,74965.12,0.13,-0.00413,0.0,0.69705]
[1776315488846,63.76,74963.95,0.13,-0.00413,0.0,0.69763]
[1776315493911,63.76,74959.7,0.13,-0.00414,0.0,0.69974]
[1776315498917,63.76,74960.29,0.13,-0.00414,0.0,0.69945]
[1776315503981,63.76,74960.25,0.13,-0.00414,0.0,0.69947]
[1776315508987,63.76,74960.36,0.13,-0.00414,0.0,0.69942]
[1776315514052,63.76,74959.56,0.13,-0.00414,0.0,0.69892]
[1776315519065,63.76,74964.95,0.13,-0.00412,0.0,0.69624]
[1776315524101,63.76,74972.8,0.13,-0.0041,0.0,0.69237]
[1776315529136,63.76,74969.54,0.13,-0.00411,0.0,0.69398]
[1776315534170,63.76,74986.55,0.13,-0.00405,0.0,0.68562]
[1776315539206,63.76,74985.87,0.13,-0.00405,0.0,0.68596]
[1776315544242,63.76,74993.8,0.13,-0.00403,0.0,0.68209]
[1776315549275,63.76,74982.15,0.13,-0.00407,0.0,0.68778]
[1776315554332,63.76,74980.0,0.13,-0.00407,0.0,0.68883]
[1776315562366,63.76,74976.56,0.13,-0.00408,0.0,0.69052]
[1776315567401,63.76,74974.78,0.13,-0.00409,0.0,0.69139]
[1776315572436,63.76,74971.81,0.13,-0.00409,0.0,0.69197]
[1776315577471,63.76,74971.07,0.13,-0.0041,0.0,0.69233]
[1776315582507,63.76,74968.78,0.13,-0.0041,0.0,0.69346]
[1776315587542,63.76,74963.9,0.13,-0.00412,0.0,0.69587]
[1776315593584,63.76,74961.06,0.13,-0.00413,0.0,0.69728]
[1776315599625,63.76,74963.98,0.13,-0.00412,0.0,0.69583]
[1776315604660,63.76,74950.56,0.13,-0.00417,0.0,0.7025]
[1776315609697,63.76,74952.74,0.13,-0.00416,0.0,0.70141]
[1776315614731,63.76,74954.02,0.13,-0.00415,0.0,0.70078]
[1776315619765,63.76,74955.37,0.13,-0.00415,0.0,0.7001]
[1776315624823,63.76,74956.61,0.13,-0.00414,0.0,0.69949]
[1776315629836,63.76,74957.27,0.13,-0.00414,0.0,0.69916]
[1776315634893,63.76,74958.15,0.13,-0.00413,0.0,0.69783]
[1776315641919,63.76,74958.34,0.13,-0.00413,0.0,0.69773]
[1776315646955,63.76,74959.38,0.13,-0.00413,0.0,0.69722]
[1776315651989,63.76,74941.93,0.13,-0.00419,0.0,0.70591]
[1776315657026,63.76,74941.11,0.13,-0.00419,0.0,0.70633]
[1776315662061,63.76,74941.18,0.13,-0.00419,0.0,0.70629]
[1776315668110,63.76,74941.66,0.13,-0.00419,0.0,0.70605]
[1776315674151,63.76,74947.4,0.13,-0.00417,0.0,0.70318]
[1776315679186,63.76,74954.3,0.13,-0.00415,0.0,0.69974]
[1776315684222,63.76,74953.19,0.13,-0.00415,0.0,0.70029]
[1776315689269,63.76,74948.76,0.13,-0.00417,0.0,0.7025]
[1776315690275,63.76,74979.59,0.13,-0.00406,0.0,0.68726]
[1776315691281,63.76,75002.13,0.13,-0.00398,0.0,0.67543]
[1776315696317,63.76,74993.61,0.13,-0.00401,0.0,0.67955]
[1776315701354,63.76,74993.29,0.13,-0.00401,0.0,0.6797]
[1776315706389,63.76,74984.07,0.13,-0.00404,0.0,0.68419]
[1776315711428,63.76,74995.69,0.13,-0.00401,0.0,0.67854]
[1776315715452,63.76,75012.89,0.13,-0.00395,0.0,0.67026]
[1776315720487,63.76,75015.66,0.13,-0.00394,0.0,0.66893]
[1776315725527,63.76,75019.77,0.13,-0.00393,0.0,0.66697]
[1776315730557,63.76,75013.02,0.13,-0.00395,0.0,0.67019]
[1776315735591,63.76,75009.45,0.13,-0.00396,0.0,0.67191]
[1776315740627,63.76,75009.92,0.13,-0.00396,0.0,0.67168]
[1776315745662,63.76,75011.47,0.13,-0.00395,0.0,0.67094]
[1776315750697,63.76,75009.95,0.13,-0.00396,0.0,0.67167]
[1776315755745,63.76,75008.22,0.13,-0.00396,0.0,0.67163]
[1776315760770,63.76,74998.39,0.13,-0.00399,0.0,0.67636]
[1776315766107,63.76,75001.93,0.13,-0.00398,0.0,0.67465]
[1776315771848,63.76,74988.71,0.13,-0.00402,0.0,0.68105]
[1776315776882,63.76,74997.45,0.13,-0.00399,0.0,0.67681]
[1776315781918,63.76,75006.06,0.13,-0.00397,0.0,0.67266]
[1776315787002,63.76,75009.06,0.13,-0.00396,0.0,0.67122]
[1776315788993,63.76,75026.56,0.13,-0.0039,0.0,0.66287]
[1776315794027,63.76,75019.24,0.13,-0.00392,0.0,0.66635]
[1776315799064,63.76,75024.98,0.13,-0.00391,0.0,0.66362]
[1776315804098,63.76,75023.94,0.13,-0.00391,0.0,0.66412]
[1776315809132,63.76,75025.93,0.13,-0.0039,0.0,0.66317]
[1776315814168,63.76,75025.38,0.13,-0.0039,0.0,0.66257]
[1776315819202,63.76,75030.6,0.13,-0.00388,0.0,0.6601]
[1776315824237,63.76,75031.18,0.13,-0.00388,0.0,0.65982]
[1776315829273,63.76,75032.41,0.13,-0.00388,0.0,0.65924]
[1776315835314,63.76,75031.89,0.13,-0.00388,0.0,0.65949]
[1776315840349,63.76,75021.27,0.13,-0.00391,0.0,0.66452]
[1776315845385,63.76,75021.51,0.13,-0.00391,0.0,0.66441]
[1776315850419,63.76,75019.57,0.13,-0.00392,0.0,0.66533]
[1776315855456,63.76,75019.44,0.13,-0.00392,0.0,0.66539]
[1776315860490,63.76,75020.41,0.13,-0.00392,0.0,0.66493]
[1776315865524,63.76,75029.54,0.13,-0.00389,0.0,0.6606]
[1776315870559,63.76,75028.78,0.13,-0.00389,0.0,0.66096]
[1776315875595,63.76,75027.1,0.13,-0.00389,0.0,0.66089]
[1776315880630,63.76,75028.2,0.13,-0.00389,0.0,0.66037]
[1776315885665,63.76,75027.06,0.13,-0.00389,0.0,0.66091]
[1776315890702,63.76,75026.81,0.13,-0.00389,0.0,0.66103]
[1776315895735,63.76,75027.74,0.13,-0.00389,0.0,0.66059]
[1776315900769,63.76,75027.77,0.13,-0.00389,0.0,0.66058]
[1776315905811,63.76,75003.87,0.13,-0.00396,0.0,0.67197]
[1776315911855,63.76,75004.11,0.13,-0.00396,0.0,0.67186]
[1776315916889,63.76,75018.38,0.13,-0.00392,0.0,0.66503]
[1776315924946,63.76,75019.49,0.13,-0.00391,0.0,0.66451]
[1776315930987,63.76,75019.73,0.13,-0.00391,0.0,0.66439]
[1776315936025,63.76,75019.85,0.13,-0.00391,0.0,0.66347]
[1776315941059,63.76,75019.7,0.13,-0.00391,0.0,0.66354]
[1776315946875,63.76,75021.66,0.13,-0.0039,0.0,0.66261]
[1776315957182,63.76,75020.93,0.13,-0.0039,0.0,0.66296]
[1776315962208,63.76,75014.59,0.13,-0.00392,0.0,0.66597]
[1776315967244,63.76,75007.1,0.13,-0.00395,0.0,0.66955]
[1776315973287,63.76,75007.16,0.13,-0.00395,0.0,0.66952]
[1776315978321,63.76,75013.51,0.13,-0.00393,0.0,0.66649]
[1776315983356,63.76,75013.61,0.13,-0.00393,0.0,0.66644]
[1776315988393,63.76,75023.53,0.13,-0.0039,0.0,0.66172]
[1776315993427,63.76,75031.09,0.13,-0.00387,0.0,0.65729]
[1776315998461,63.76,75029.96,0.13,-0.00387,0.0,0.65782]
[1776316003497,63.76,75025.26,0.13,-0.00389,0.0,0.66004]
[1776316008532,63.76,75025.28,0.13,-0.00389,0.0,0.66003]
[1776316013567,63.76,75029.12,0.13,-0.00387,0.0,0.65822]
[1776316018602,63.76,75026.72,0.13,-0.00388,0.0,0.65935]
[1776316023637,63.76,75020.87,0.13,-0.0039,0.0,0.66212]
[1776316028673,63.76,75026.23,0.13,-0.00388,0.0,0.65959]
[1776316035723,63.76,75027.45,0.13,-0.00388,0.0,0.65901]
[1776316040758,63.76,75016.65,0.13,-0.00391,0.0,0.66413]
[1776316045793,63.76,75014.6,0.13,-0.00392,0.0,0.6651]
[1776316049821,63.76,74995.08,0.13,-0.00398,0.0,0.67446]
[1776316054856,63.76,74994.64,0.13,-0.00398,0.0,0.6738]
[1776316059891,63.76,74998.0,0.13,-0.00397,0.0,0.67218]
[1776316064309,63.76,74993.37,0.13,-0.00398,0.0,0.67441]
[1776316064368,63.76,74993.37,0.13,-0.00398,0.0,0.67441]
[1776316064926,63.76,74993.19,0.13,-0.00398,0.0,0.6745]
[1776316065694,63.76,74993.19,0.13,-0.00398,0.0,0.6745]
[1776316065772,63.76,74992.77,0.13,-0.00398,0.0,0.6747]
[1776316070969,63.76,74990.45,0.13,-0.00399,0.0,0.67582]
[1776316076003,63.76,74989.82,0.13,-0.00399,0.0,0.67612]
[1776316081039,63.76,74991.58,0.13,-0.00399,0.0,0.67527]
[1776316086073,63.76,74989.46,0.13,-0.004,0.0,0.6763]
[1776316092119,63.76,74988.87,0.13,-0.004,0.0,0.67658]
[1776316097151,63.76,74985.47,0.13,-0.00401,0.0,0.67823]
[1776316102190,63.76,74974.89,0.13,-0.00404,0.0,0.68337]
[1776316107221,63.76,74961.75,0.13,-0.00409,0.0,0.6898]
[1776316113263,63.76,74961.05,0.13,-0.00408,0.0,0.68926]
[1776316118298,63.76,74961.64,0.13,-0.00408,0.0,0.68897]
[1776316123335,63.76,74961.86,0.13,-0.00408,0.0,0.68886]
[1776316128375,63.76,74961.68,0.13,-0.00408,0.0,0.68895]
[1776316133410,63.76,74963.24,0.13,-0.00408,0.0,0.68818]
[1776316138445,63.76,74958.7,0.13,-0.00409,0.0,0.69042]
[1776316143482,63.76,74952.12,0.13,-0.00411,0.0,0.69366]
[1776316148522,63.76,74941.65,0.13,-0.00415,0.0,0.69885]
[1776316154558,63.76,74932.01,0.13,-0.00418,0.0,0.70366]
[1776316159592,63.76,74931.62,0.13,-0.00418,0.0,0.70386]
[1776316164628,63.76,74930.57,0.13,-0.00419,0.0,0.70438]
[1776316169662,63.76,74931.58,0.13,-0.00418,0.0,0.70388]
[1776316174697,63.76,74930.52,0.13,-0.00418,0.0,0.7035]
[1776316179733,63.76,74924.1,0.13,-0.0042,0.0,0.70672]
[1776316184767,63.76,74932.24,0.13,-0.00417,0.0,0.70264]
[1776316189802,63.76,74936.33,0.13,-0.00416,0.0,0.7006]
[1776316194838,63.76,74930.37,0.13,-0.00418,0.0,0.70358]
[1776316199873,63.76,74936.54,0.13,-0.00416,0.0,0.7005]
[1776316204908,63.76,74945.1,0.13,-0.00413,0.0,0.69624]
[1776316210951,63.76,74947.48,0.13,-0.00412,0.0,0.69506]
[1776316215985,63.76,74948.18,0.13,-0.00412,0.0,0.69472]
[1776316221021,63.76,74933.89,0.13,-0.00417,0.0,0.70182]
[1776316226055,63.76,74932.0,0.13,-0.00418,0.0,0.70276]
[1776316233105,63.76,74924.14,0.13,-0.0042,0.0,0.7058]
[1776316235119,63.76,74923.32,0.13,-0.0042,0.0,0.70621]
[1776316239149,63.76,74921.29,0.13,-0.00421,0.0,0.70723]
[1776316244186,63.76,74927.69,0.13,-0.00419,0.0,0.70402]
[1776316249219,63.76,74936.0,0.13,-0.00416,0.0,0.69987]
[1776316254255,63.76,74946.52,0.13,-0.00412,0.0,0.69464]
[1776316259290,63.76,74951.42,0.13,-0.00411,0.0,0.69222]
[1776316265334,63.76,74961.07,0.13,-0.00407,0.0,0.68747]
[1776316271376,63.76,74963.77,0.13,-0.00406,0.0,0.68615]
[1776316276411,63.76,74962.45,0.13,-0.00407,0.0,0.6868]
[1776316281446,63.76,74961.9,0.13,-0.00407,0.0,0.68707]
[1776316286480,63.76,74972.05,0.13,-0.00404,0.0,0.68211]
[1776316291516,63.76,74976.82,0.13,-0.00402,0.0,0.67891]
[1776316296551,63.76,74976.66,0.13,-0.00402,0.0,0.67898]
[1776316305621,63.76,74977.93,0.13,-0.00401,0.0,0.67837]
[1776316310694,63.76,74977.4,0.13,-0.00401,0.0,0.67862]
[1776316316697,63.76,74950.79,0.13,-0.0041,0.0,0.69164]
[1776316321733,63.76,74952.6,0.13,-0.0041,0.0,0.69075]
[1776316326768,63.76,74954.43,0.13,-0.00409,0.0,0.68985]
[1776316331803,63.76,74955.99,0.13,-0.00408,0.0,0.68908]
[1776316336837,63.76,74958.49,0.13,-0.00408,0.0,0.68785]
[1776316341872,63.76,74958.92,0.13,-0.00408,0.0,0.68764]
[1776316346909,63.76,74959.26,0.13,-0.00407,0.0,0.68747]
[1776316351944,63.76,74967.23,0.13,-0.00404,0.0,0.68269]
[1776316356979,63.76,74969.28,0.13,-0.00404,0.0,0.68169]
[1776316364029,63.76,74968.06,0.13,-0.00404,0.0,0.68229]
[1776316369063,63.76,74969.96,0.13,-0.00403,0.0,0.68136]
[1776316374099,63.76,74969.65,0.13,-0.00403,0.0,0.68151]
[1776316379137,63.76,74965.92,0.13,-0.00405,0.0,0.68333]
[1776316384171,63.76,74964.49,0.13,-0.00405,0.0,0.68403]
[1776316389206,63.76,74963.64,0.13,-0.00405,0.0,0.68444]
[1776316394241,63.76,74952.41,0.13,-0.00409,0.0,0.68995]
[1776316399280,63.76,74951.48,0.13,-0.00409,0.0,0.69041]
[1776316405321,63.76,74953.4,0.13,-0.00409,0.0,0.68946]
[1776316410357,63.76,74951.97,0.13,-0.00409,0.0,0.69017]
[1776316415391,63.76,74952.45,0.13,-0.00409,0.0,0.68904]
[1776316420426,63.76,74961.47,0.13,-0.00406,0.0,0.68462]
[1776316425461,63.76,74960.08,0.13,-0.00406,0.0,0.6853]
[1776316430496,63.76,74956.01,0.13,-0.00407,0.0,0.68729]
[1776316435537,63.76,74946.32,0.13,-0.00411,0.0,0.69206]
[1776316440572,63.76,74939.76,0.13,-0.00413,0.0,0.69531]
[1776316445607,63.76,74941.42,0.13,-0.00412,0.0,0.69448]
[1776316450643,63.76,74940.0,0.13,-0.00413,0.0,0.69519]
[1776316455677,63.76,74938.49,0.13,-0.00413,0.0,0.69594]
[1776316460711,63.76,74938.04,0.13,-0.00413,0.0,0.69616]
[1776316465746,63.76,74936.15,0.13,-0.00414,0.0,0.6971]
[1776316470782,63.76,74935.25,0.13,-0.00414,0.0,0.69754]
[1776316475816,63.76,74938.24,0.13,-0.00413,0.0,0.69516]
[1776316480851,63.76,74939.9,0.13,-0.00412,0.0,0.69434]
[1776316485886,63.76,74940.41,0.13,-0.00412,0.0,0.69409]
[1776316490922,63.76,74941.72,0.13,-0.00412,0.0,0.69344]
[1776316495957,63.76,74942.26,0.13,-0.00412,0.0,0.69317]
[1776316500993,63.76,74942.49,0.13,-0.00411,0.0,0.69306]
[1776316506030,63.76,74939.16,0.13,-0.00413,0.0,0.69471]
[1776316511066,63.76,74937.52,0.13,-0.00413,0.0,0.69552]
[1776316516100,63.76,74935.88,0.13,-0.00414,0.0,0.69633]
[1776316521146,63.76,74932.5,0.13,-0.00415,0.0,0.69801]
[1776316526170,63.76,74931.99,0.13,-0.00415,0.0,0.69827]
[1776316531204,63.76,74931.2,0.13,-0.00415,0.0,0.69776]
[1776316539267,63.76,74930.19,0.13,-0.00415,0.0,0.69826]
[1776316544299,63.76,74920.63,0.13,-0.00418,0.0,0.70304]
[1776316549334,63.76,74917.87,0.13,-0.00419,0.0,0.70442]
[1776316554369,63.76,74921.38,0.13,-0.00418,0.0,0.70266]
[1776316559404,63.76,74928.08,0.13,-0.00416,0.0,0.69931]
[1776316563432,63.76,74945.25,0.13,-0.0041,0.0,0.6908]
[1776316568466,63.76,74955.57,0.13,-0.00407,0.0,0.68573]
[1776316574509,63.76,74958.32,0.13,-0.00406,0.0,0.68439]
[1776316579544,63.76,74972.77,0.13,-0.00401,0.0,0.67735]
[1776316584580,63.76,74968.51,0.13,-0.00402,0.0,0.67942]
[1776316589615,63.76,74977.4,0.13,-0.00399,0.0,0.67511]
[1776316594649,63.76,74974.38,0.13,-0.004,0.0,0.6757]
[1776316599683,63.76,74974.33,0.13,-0.004,0.0,0.67572]
[1776316604718,63.76,74981.81,0.13,-0.00397,0.0,0.67211]
[1776316609753,63.76,74984.35,0.13,-0.00397,0.0,0.67089]
[1776316614789,63.76,74983.14,0.13,-0.00397,0.0,0.67147]
[1776316619824,63.76,74982.78,0.13,-0.00397,0.0,0.67164]
[1776316624860,63.76,74985.2,0.13,-0.00396,0.0,0.67048]
[1776316629894,63.76,74987.91,0.13,-0.00396,0.0,0.66918]
[1776316634928,63.76,74987.94,0.13,-0.00396,0.0,0.66916]
[1776316639963,63.76,74987.85,0.13,-0.00396,0.0,0.66921]
[1776316644999,63.76,74988.05,0.13,-0.00395,0.0,0.66911]
[1776316650033,63.76,74990.08,0.13,-0.00395,0.0,0.66814]
[1776316655069,63.76,74989.12,0.13,-0.00395,0.0,0.66773]
[1776316660104,63.76,74987.22,0.13,-0.00395,0.0,0.66864]
[1776316665139,63.76,74981.69,0.13,-0.00397,0.0,0.67129]
[1776316671180,63.76,74976.5,0.13,-0.00399,0.0,0.67379]
[1776316676216,63.76,74973.51,0.13,-0.004,0.0,0.67524]
[1776316681250,63.76,74974.67,0.13,-0.00399,0.0,0.67468]
[1776316686286,63.76,74977.38,0.13,-0.00398,0.0,0.67337]
[1776316691324,63.76,74977.33,0.13,-0.00398,0.0,0.67339]
[1776316696358,63.76,74981.09,0.13,-0.00397,0.0,0.67158]
[1776316700384,63.76,74997.5,0.13,-0.00392,0.0,0.66373]
[1776316705420,63.76,75011.89,0.13,-0.00387,0.0,0.6569]
[1776316710455,63.76,75011.87,0.13,-0.00387,0.0,0.65691]
[1776316715491,63.76,75012.92,0.13,-0.00387,0.0,0.65556]
[1776316720525,63.76,75015.21,0.13,-0.00386,0.0,0.65448]
[1776316725561,63.76,75005.56,0.13,-0.00389,0.0,0.65904]
[1776316730599,63.76,75000.95,0.13,-0.0039,0.0,0.66122]
[1776316735630,63.76,75009.39,0.13,-0.00388,0.0,0.65722]
[1776316740666,63.76,75012.86,0.13,-0.00387,0.0,0.65559]
[1776316745701,63.76,75022.31,0.13,-0.00384,0.0,0.65115]
[1776316750736,63.76,75021.66,0.13,-0.00384,0.0,0.65145]
[1776316756778,63.76,75019.98,0.13,-0.00384,0.0,0.65224]
[1776316762820,63.76,75023.1,0.13,-0.00383,0.0,0.65078]
[1776316767855,63.76,75024.77,0.13,-0.00383,0.0,0.65]
[1776316772964,63.76,75026.23,0.13,-0.00382,0.0,0.64846]
[1776316779938,63.76,75023.62,0.13,-0.00383,0.0,0.64968]
[1776316785981,63.76,75021.87,0.13,-0.00383,0.0,0.6505]
[1776316792023,63.76,75021.84,0.13,-0.00383,0.0,0.65051]
[1776316797057,63.76,75023.86,0.13,-0.00383,0.0,0.64957]
[1776316802094,63.76,75024.84,0.13,-0.00382,0.0,0.64911]
[1776316807128,63.76,75020.28,0.13,-0.00384,0.0,0.65124]
[1776316812164,63.76,75023.28,0.13,-0.00383,0.0,0.64984]
[1776316818206,63.76,75021.31,0.13,-0.00383,0.0,0.65076]
[1776316823316,63.76,75030.28,0.13,-0.00381,0.0,0.64657]
[1776316829282,63.76,75038.82,0.13,-0.00378,0.0,0.64261]
[1776316834317,63.76,75036.38,0.13,-0.00378,0.0,0.64289]
[1776316839354,63.76,75056.03,0.13,-0.00372,0.0,0.63384]
[1776316844387,63.76,75052.85,0.13,-0.00373,0.0,0.6353]
[1776316849423,63.76,75052.92,0.13,-0.00373,0.0,0.63527]
[1776316854457,63.76,75052.98,0.13,-0.00373,0.0,0.63524]
[1776316860500,63.76,75052.72,0.13,-0.00373,0.0,0.63536]
[1776316865535,63.76,75052.33,0.13,-0.00373,0.0,0.63554]
[1776316870573,63.76,75052.32,0.13,-0.00373,0.0,0.63554]
[1776316875607,63.76,75068.71,0.13,-0.00368,0.0,0.62806]
[1776316880642,63.76,75060.66,0.13,-0.00371,0.0,0.63172]
[1776316885676,63.76,75061.77,0.13,-0.0037,0.0,0.63122]
[1776316890712,63.76,75069.54,0.13,-0.00368,0.0,0.62768]
[1776316895746,63.76,75065.92,0.13,-0.00369,0.0,0.62849]
[1776316900781,63.76,75062.1,0.13,-0.0037,0.0,0.63023]
[1776316905817,63.76,75061.87,0.13,-0.0037,0.0,0.63034]
[1776316910852,63.76,75062.23,0.13,-0.0037,0.0,0.63017]
[1776316915887,63.76,75065.04,0.13,-0.00369,0.0,0.62889]
[1776316920922,63.76,75066.16,0.13,-0.00369,0.0,0.62839]
[1776316925957,63.76,75054.76,0.13,-0.00372,0.0,0.63358]
[1776316930995,63.76,75047.93,0.13,-0.00374,0.0,0.63672]
[1776316936028,63.76,75045.3,0.13,-0.00375,0.0,0.63793]
[1776316941066,63.76,75045.13,0.13,-0.00375,0.0,0.638]
[1776316946102,63.76,75044.69,0.13,-0.00375,0.0,0.63821]
[1776316951137,63.76,75054.92,0.13,-0.00372,0.0,0.63267]
[1776316956172,63.76,75045.0,0.13,-0.00375,0.0,0.63722]
[1776316961207,63.76,75044.7,0.13,-0.00375,0.0,0.63736]
[1776316966242,63.76,75042.39,0.13,-0.00375,0.0,0.63842]
[1776316971277,63.76,75042.1,0.13,-0.00375,0.0,0.63856]
[1776316976311,63.76,75039.92,0.13,-0.00376,0.0,0.63956]
[1776316981346,63.76,75043.66,0.13,-0.00375,0.0,0.63784]
[1776316986382,63.76,75043.94,0.13,-0.00375,0.0,0.63771]
[1776316991417,63.76,75039.55,0.13,-0.00376,0.0,0.63973]
[1776316996452,63.76,75049.04,0.13,-0.00373,0.0,0.63537]
[1776317002494,63.76,75057.01,0.13,-0.00371,0.0,0.63172]
[1776317007528,63.76,75061.49,0.13,-0.0037,0.0,0.62968]
[1776317012564,63.76,75063.94,0.13,-0.00368,0.0,0.62773]
[1776317017599,63.76,75063.05,0.13,-0.00369,0.0,0.62813]
[1776317022634,63.76,75059.44,0.13,-0.0037,0.0,0.62978]
[1776317027669,63.76,75057.9,0.13,-0.0037,0.0,0.63048]
[1776317032704,63.76,75057.96,0.13,-0.0037,0.0,0.63045]
[1776317037738,63.76,75060.24,0.13,-0.00369,0.0,0.62941]
[1776317042774,63.76,75058.4,0.13,-0.0037,0.0,0.63025]
[1776317048819,63.76,75056.69,0.13,-0.00371,0.0,0.63103]
[1776317053851,63.76,75056.32,0.13,-0.00371,0.0,0.6312]
[1776317058898,63.76,75056.12,0.13,-0.00371,0.0,0.63129]
[1776317065079,63.76,75055.3,0.13,-0.00371,0.0,0.63166]
[1776317070985,63.76,75050.61,0.13,-0.00372,0.0,0.63381]
[1776317076023,63.76,75050.2,0.13,-0.00372,0.0,0.63316]
[1776317081058,63.76,75050.51,0.13,-0.00372,0.0,0.63302]
[1776317086093,63.76,75050.85,0.13,-0.00372,0.0,0.63286]
[1776317091127,63.76,75056.89,0.13,-0.0037,0.0,0.6301]
[1776317096163,63.76,75056.59,0.13,-0.0037,0.0,0.63024]
[1776317102206,63.76,75055.91,0.13,-0.0037,0.0,0.63055]
[1776317107241,63.76,75050.78,0.13,-0.00372,0.0,0.63289]
[1776317112276,63.76,75052.47,0.13,-0.00371,0.0,0.63212]
[1776317118317,63.76,75052.27,0.13,-0.00371,0.0,0.63221]
[1776317124359,63.76,75055.93,0.13,-0.0037,0.0,0.63054]
[1776317129395,63.76,75078.33,0.13,-0.00364,0.0,0.6204]
[1776317134429,63.76,75080.7,0.13,-0.00362,0.0,0.61851]
[1776317140471,63.76,75080.63,0.13,-0.00362,0.0,0.61854]
[1776317145639,63.76,75085.1,0.13,-0.00361,0.0,0.61654]
[1776317151548,63.76,75088.6,0.13,-0.0036,0.0,0.61498]
[1776317156583,63.76,75097.07,0.13,-0.00358,0.0,0.61121]
[1776317161620,63.76,75094.11,0.13,-0.00358,0.0,0.61252]
[1776317166654,63.76,75095.55,0.13,-0.00358,0.0,0.61188]
[1776317172697,63.76,75094.39,0.13,-0.00358,0.0,0.6124]
[1776317177732,63.76,75093.68,0.13,-0.00359,0.0,0.61271]
[1776317182768,63.76,75095.41,0.13,-0.00358,0.0,0.61194]
[1776317187802,63.76,75094.38,0.13,-0.00358,0.0,0.6124]
[1776317192836,63.76,75088.73,0.13,-0.0036,0.0,0.6141]
[1776317197872,63.76,75093.79,0.13,-0.00358,0.0,0.61185]
[1776317202909,63.76,75094.14,0.13,-0.00358,0.0,0.61169]
[1776317207944,63.76,75092.93,0.13,-0.00358,0.0,0.61223]
[1776317213986,63.76,75095.5,0.13,-0.00358,0.0,0.61109]
[1776317219020,63.76,75094.43,0.13,-0.00358,0.0,0.61156]
[1776317224056,63.76,75091.74,0.13,-0.00359,0.0,0.61276]
[1776317229091,63.76,75110.32,0.13,-0.00353,0.0,0.60454]
[1776317234126,63.76,75119.01,0.13,-0.00351,0.0,0.60073]
[1776317239164,63.76,75121.52,0.13,-0.0035,0.0,0.59964]
[1776317244203,63.76,75109.54,0.13,-0.00353,0.0,0.60489]
[1776317249239,63.76,75109.62,0.13,-0.00353,0.0,0.60485]
[1776317254274,63.76,75105.87,0.13,-0.00354,0.0,0.60569]
[1776317259310,63.76,75104.31,0.13,-0.00354,0.0,0.60638]
[1776317264343,63.76,75104.09,0.13,-0.00355,0.0,0.60647]
[1776317269378,63.76,75104.9,0.13,-0.00354,0.0,0.60612]
[1776317274415,63.76,75115.15,0.13,-0.00351,0.0,0.60162]
[1776317279448,63.76,75117.43,0.13,-0.00351,0.0,0.60062]
[1776317284484,63.76,75122.09,0.13,-0.00349,0.0,0.59858]
[1776317289519,63.76,75131.3,0.13,-0.00347,0.0,0.59458]
[1776317294554,63.76,75120.36,0.13,-0.0035,0.0,0.59934]
[1776317299589,63.76,75121.29,0.13,-0.0035,0.0,0.59893]
[1776317304623,63.76,75122.57,0.13,-0.00349,0.0,0.59837]
[1776317309658,63.76,75128.26,0.13,-0.00348,0.0,0.5959]
[1776317314694,63.76,75128.18,0.13,-0.00347,0.0,0.59513]
[1776317319729,63.76,75130.34,0.13,-0.00346,0.0,0.5942]
[1776317325771,63.76,75131.32,0.13,-0.00346,0.0,0.59377]
[1776317330806,63.76,75129.94,0.13,-0.00347,0.0,0.59437]
[1776317335840,63.76,75119.15,0.13,-0.0035,0.0,0.59906]
[1776317340877,63.76,75118.48,0.13,-0.0035,0.0,0.59935]
[1776317343902,63.76,75094.81,0.13,-0.00357,0.0,0.60976]
[1776317348936,63.76,75087.8,0.13,-0.00359,0.0,0.61287]
[1776317353971,63.76,75080.53,0.13,-0.00361,0.0,0.61612]
[1776317359007,63.76,75079.12,0.13,-0.00361,0.0,0.61675]
[1776317364042,63.76,75080.34,0.13,-0.00361,0.0,0.6162]
[1776317369077,63.76,75080.42,0.13,-0.00361,0.0,0.61617]
[1776317375120,63.76,75070.66,0.13,-0.00363,0.0,0.61972]
[1776317380156,63.76,75070.08,0.13,-0.00364,0.0,0.61998]
[1776317385193,63.76,75070.74,0.13,-0.00363,0.0,0.61968]
[1776317390228,63.76,75072.73,0.13,-0.00363,0.0,0.61879]
[1776317395264,63.76,75076.11,0.13,-0.00362,0.0,0.61727]
[1776317400299,63.76,75088.05,0.13,-0.00358,0.0,0.61195]
[1776317405337,63.76,75090.21,0.13,-0.00358,0.0,0.61099]
[1776317407491,63.76,75110.31,0.13,-0.00352,0.0,0.60212]
[1776317413395,63.76,75122.29,0.13,-0.00348,0.0,0.59689]
[1776317418426,63.76,75121.84,0.13,-0.00348,0.0,0.59709]
[1776317423462,63.76,75128.46,0.13,-0.00347,0.0,0.59421]
[1776317428495,63.76,75128.64,0.13,-0.00347,0.0,0.59413]
[1776317433531,63.76,75137.44,0.13,-0.00344,0.0,0.58954]
[1776317438570,63.76,75133.17,0.13,-0.00345,0.0,0.59138]
[1776317443604,63.76,75130.05,0.13,-0.00346,0.0,0.59272]
[1776317448640,63.76,75118.77,0.13,-0.00349,0.0,0.59762]
[1776317453675,63.76,75113.4,0.13,-0.0035,0.0,0.59996]
[1776317458717,63.76,75105.69,0.13,-0.00353,0.0,0.60334]
[1776317463753,63.76,75113.34,0.13,-0.0035,0.0,0.59999]
[1776317468788,63.76,75113.46,0.13,-0.0035,0.0,0.59993]
[1776317473824,63.76,75102.65,0.13,-0.00354,0.0,0.60467]
[1776317478859,63.76,75103.44,0.13,-0.00353,0.0,0.60433]
[1776317483893,63.76,75108.35,0.13,-0.00352,0.0,0.60217]
[1776317488929,63.76,75101.43,0.13,-0.00354,0.0,0.60521]
[1776317493964,63.76,75106.94,0.13,-0.00352,0.0,0.60198]
[1776317499000,63.76,75107.14,0.13,-0.00352,0.0,0.60189]
[1776317504034,63.76,75108.83,0.13,-0.00351,0.0,0.60115]
[1776317509071,63.76,75108.2,0.13,-0.00351,0.0,0.60143]
[1776317514106,63.76,75108.28,0.13,-0.00351,0.0,0.60139]
[1776317519140,63.76,75107.55,0.13,-0.00352,0.0,0.60171]
[1776317524176,63.76,75100.7,0.13,-0.00354,0.0,0.60472]
[1776317529212,63.76,75084.37,0.13,-0.00358,0.0,0.61195]
[1776317534248,63.76,75078.09,0.13,-0.0036,0.0,0.61474]
[1776317539282,63.76,75083.35,0.13,-0.00359,0.0,0.6124]
[1776317544317,63.76,75080.73,0.13,-0.0036,0.0,0.61357]
[1776317549357,63.76,75078.8,0.13,-0.0036,0.0,0.61443]
[1776317554387,63.76,75076.37,0.13,-0.0036,0.0,0.61469]
[1776317560430,63.76,75074.85,0.13,-0.00361,0.0,0.61537]
[1776317565464,63.76,75075.2,0.13,-0.00361,0.0,0.61521]
[1776317570500,63.76,75074.32,0.13,-0.00361,0.0,0.61561]
[1776317575535,63.76,75082.23,0.13,-0.00359,0.0,0.61208]
[1776317581578,63.76,75089.76,0.13,-0.00356,0.0,0.60874]
[1776317586612,63.76,75103.59,0.13,-0.00352,0.0,0.60264]
[1776317591647,63.76,75104.03,0.13,-0.00352,0.0,0.60245]
[1776317596682,63.76,75102.95,0.13,-0.00353,0.0,0.60292]
[1776317601718,63.76,75105.41,0.13,-0.00352,0.0,0.60184]
[1776317606751,63.76,75119.16,0.13,-0.00348,0.0,0.59584]
[1776317612795,63.76,75120.99,0.13,-0.00347,0.0,0.59425]
[1776317618989,63.76,75125.31,0.13,-0.00346,0.0,0.59238]
[1776317624914,63.76,75130.16,0.13,-0.00344,0.0,0.59028]
[1776317629947,63.76,75129.81,0.13,-0.00344,0.0,0.59043]
[1776317634981,63.76,75128.2,0.13,-0.00345,0.0,0.59113]
[1776317640029,63.76,75114.08,0.13,-0.00349,0.0,0.59725]
[1776317645051,63.76,75123.01,0.13,-0.00346,0.0,0.59337]
[1776317650087,63.76,75121.62,0.13,-0.00347,0.0,0.59397]
[1776317655122,63.76,75118.44,0.13,-0.00348,0.0,0.59535]
[1776317660156,63.76,75113.28,0.13,-0.00349,0.0,0.5976]
[1776317665191,63.76,75115.23,0.13,-0.00349,0.0,0.59675]
[1776317670227,63.76,75111.42,0.13,-0.0035,0.0,0.59841]
[1776317675263,63.76,75117.43,0.13,-0.00347,0.0,0.59499]
[1776317680298,63.76,75108.65,0.13,-0.0035,0.0,0.59881]
[1776317685332,63.76,75101.41,0.13,-0.00352,0.0,0.60198]
[1776317687347,63.76,75083.9,0.13,-0.00357,0.0,0.6097]
[1776317692382,63.76,75100.66,0.13,-0.00352,0.0,0.60231]
[1776317697419,63.76,75116.2,0.13,-0.00348,0.0,0.59552]
[1776317702452,63.76,75118.32,0.13,-0.00347,0.0,0.5946]
[1776317707488,63.76,75120.68,0.13,-0.00346,0.0,0.59358]
[1776317712523,63.76,75118.89,0.13,-0.00347,0.0,0.59436]
[1776317717558,63.76,75117.98,0.13,-0.00347,0.0,0.59475]
[1776317722593,63.76,75112.73,0.13,-0.00349,0.0,0.59703]
[1776317727631,63.76,75101.23,0.13,-0.00352,0.0,0.60206]
[1776317731659,63.76,75115.74,0.13,-0.00347,0.0,0.59492]
[1776317737701,63.76,75122.14,0.13,-0.00346,0.0,0.59215]
[1776317742736,63.76,75122.43,0.13,-0.00346,0.0,0.59202]
[1776317747770,63.76,75122.76,0.13,-0.00345,0.0,0.59188]
[1776317752806,63.76,75122.74,0.13,-0.00345,0.0,0.59189]
[1776317757841,63.76,75117.15,0.13,-0.00347,0.0,0.59431]
[1776317762875,63.76,75120.13,0.13,-0.00346,0.0,0.59302]
[1776317767911,63.76,75117.28,0.13,-0.00347,0.0,0.59425]
[1776317772949,63.76,75114.81,0.13,-0.00348,0.0,0.59532]
[1776317777981,63.76,75102.38,0.13,-0.00351,0.0,0.60074]
[1776317783019,63.76,75111.1,0.13,-0.00349,0.0,0.59694]
[1776317790202,63.76,75113.43,0.13,-0.00348,0.0,0.59592]
[1776317796107,63.76,75114.94,0.13,-0.00347,0.0,0.59447]
[1776317801148,63.76,75115.69,0.13,-0.00347,0.0,0.59414]
[1776317806179,63.76,75116.91,0.13,-0.00347,0.0,0.59361]
[1776317811215,63.76,75117.02,0.13,-0.00347,0.0,0.59356]
[1776317817256,63.76,75109.04,0.13,-0.00349,0.0,0.59703]
[1776317822295,63.76,75111.36,0.13,-0.00348,0.0,0.59602]
[1776317825317,63.76,75132.16,0.13,-0.00342,0.0,0.58703]
[1776317827326,63.76,75154.12,0.13,-0.00336,0.0,0.57768]
[1776317832362,63.76,75157.18,0.13,-0.00335,0.0,0.57638]
[1776317837396,63.76,75168.97,0.13,-0.00332,0.0,0.57142]
[1776317840564,63.76,75139.58,0.13,-0.0034,0.0,0.58386]
[1776317847470,63.76,75127.6,0.13,-0.00344,0.0,0.58899]
[1776317852506,63.76,75128.43,0.13,-0.00343,0.0,0.58784]
[1776317857539,63.76,75124.06,0.13,-0.00344,0.0,0.58972]
[1776317862575,63.76,75117.5,0.13,-0.00346,0.0,0.59255]
[1776317867610,63.76,75112.92,0.13,-0.00347,0.0,0.59454]
[1776317872645,63.76,75102.55,0.13,-0.0035,0.0,0.59906]
[1776317877681,63.76,75101.48,0.13,-0.00351,0.0,0.59952]
[1776317882714,63.76,75100.66,0.13,-0.00351,0.0,0.59988]
[1776317887750,63.76,75101.56,0.13,-0.00351,0.0,0.59949]
[1776317892785,63.76,75099.27,0.13,-0.00351,0.0,0.60049]
[1776317897820,63.76,75098.17,0.13,-0.00352,0.0,0.60097]
[1776317902855,63.76,75091.04,0.13,-0.00354,0.0,0.6041]
[1776317907890,63.76,75090.41,0.13,-0.00354,0.0,0.60438]
[1776317912925,63.76,75096.97,0.13,-0.00352,0.0,0.60069]
[1776317917960,63.76,75084.57,0.13,-0.00355,0.0,0.60614]
[1776317923002,63.76,75077.82,0.13,-0.00357,0.0,0.60913]
[1776317928037,63.76,75081.99,0.13,-0.00356,0.0,0.60728]
[1776317933072,63.76,75084.18,0.13,-0.00355,0.0,0.60631]
[1776317938108,63.76,75084.93,0.13,-0.00355,0.0,0.60598]
[1776317943143,63.76,75085.54,0.13,-0.00355,0.0,0.60571]
[1776317948178,63.76,75090.33,0.13,-0.00353,0.0,0.6036]
[1776317955231,63.76,75090.68,0.13,-0.00353,0.0,0.60345]
[1776317960261,63.76,75090.55,0.13,-0.00353,0.0,0.60351]
[1776317965297,63.76,75090.39,0.13,-0.00353,0.0,0.60358]
[1776317970333,63.76,75092.88,0.13,-0.00353,0.0,0.60248]
[1776317975367,63.76,75096.45,0.13,-0.00351,0.0,0.60011]
[1776317980402,63.76,75096.35,0.13,-0.00351,0.0,0.60015]
[1776317985438,63.76,75102.47,0.13,-0.00349,0.0,0.59748]
[1776317991621,63.76,75101.99,0.13,-0.0035,0.0,0.59769]
[1776317997525,63.76,75130.19,0.13,-0.00342,0.0,0.5855]
[1776318002557,63.76,75136.78,0.13,-0.0034,0.0,0.58268]
[1776318007592,63.76,75136.54,0.13,-0.0034,0.0,0.58278]
[1776318012631,63.76,75127.46,0.13,-0.00342,0.0,0.58667]
[1776318017661,63.76,75135.15,0.13,-0.0034,0.0,0.58338]
[1776318022697,63.76,75139.65,0.13,-0.00339,0.0,0.58146]
[1776318027732,63.76,75138.42,0.13,-0.00339,0.0,0.58198]
[1776318033774,63.76,75137.72,0.13,-0.00339,0.0,0.58149]
[1776318038809,63.76,75139.66,0.13,-0.00338,0.0,0.58066]
[1776318044853,63.76,75138.94,0.13,-0.00339,0.0,0.58097]
[1776318052041,63.76,75137.94,0.13,-0.00339,0.0,0.5814]
[1776318057945,63.76,75137.43,0.13,-0.00339,0.0,0.58161]
[1776318062980,63.76,75127.07,0.13,-0.00342,0.0,0.58604]
[1776318069022,63.76,75123.4,0.13,-0.00343,0.0,0.58762]
[1776318074057,63.76,75108.14,0.13,-0.00347,0.0,0.59421]
[1776318079093,63.76,75092.81,0.13,-0.00352,0.0,0.60089]
[1776318084129,63.76,75095.88,0.13,-0.00351,0.0,0.59955]
[1776318090170,63.76,75098.74,0.13,-0.0035,0.0,0.5983]
[1776318096211,63.76,75101.97,0.13,-0.00349,0.0,0.59609]
[1776318101246,63.76,75101.4,0.13,-0.00349,0.0,0.59633]
[1776318106282,63.76,75104.47,0.13,-0.00348,0.0,0.595]
[1776318111317,63.76,75099.58,0.13,-0.00349,0.0,0.59713]
[1776318117359,63.76,75098.32,0.13,-0.0035,0.0,0.59768]
[1776318122533,63.76,75095.67,0.13,-0.0035,0.0,0.59883]
[1776318128435,63.76,75097.33,0.13,-0.0035,0.0,0.59811]
[1776318133471,63.76,75091.84,0.13,-0.00352,0.0,0.60051]
[1776318139513,63.76,75091.29,0.13,-0.00352,0.0,0.60075]
[1776318146562,63.76,75090.27,0.13,-0.00352,0.0,0.6012]
[1776318151597,63.76,75088.63,0.13,-0.00352,0.0,0.60111]
[1776318157638,63.76,75087.08,0.13,-0.00353,0.0,0.60179]
[1776318162813,63.76,75084.63,0.13,-0.00353,0.0,0.60286]
[1776318168715,63.76,75077.14,0.13,-0.00355,0.0,0.60616]
[1776318173764,63.76,75063.67,0.13,-0.00359,0.0,0.61214]
[1776318178792,63.76,75050.4,0.13,-0.00363,0.0,0.61808]
[1776318183827,63.76,75039.5,0.13,-0.00367,0.0,0.62299]
[1776318188862,63.76,75038.45,0.13,-0.00367,0.0,0.62347]
[1776318190875,63.76,75038.71,0.13,-0.00367,0.0,0.62335]
[1776318193896,63.76,75041.75,0.13,-0.00366,0.0,0.62198]
[1776318198932,63.76,75043.11,0.13,-0.00366,0.0,0.62136]
[1776318203966,63.76,75043.87,0.13,-0.00365,0.0,0.62102]
[1776318209002,63.76,75039.79,0.13,-0.00367,0.0,0.62286]
[1776318214037,63.76,75042.73,0.13,-0.00365,0.0,0.6207]
[1776318219073,63.76,75044.7,0.13,-0.00365,0.0,0.61982]
[1776318224107,63.76,75044.59,0.13,-0.00365,0.0,0.61987]
[1776318229143,63.76,75045.23,0.13,-0.00364,0.0,0.61958]
[1776318234179,63.76,75046.08,0.13,-0.00364,0.0,0.61919]
[1776318239214,63.76,75048.1,0.13,-0.00364,0.0,0.61829]
[1776318244249,63.76,75049.68,0.13,-0.00363,0.0,0.61758]
[1776318249283,63.76,75056.43,0.13,-0.00361,0.0,0.61455]
[1776318254318,63.76,75054.72,0.13,-0.00362,0.0,0.61532]
[1776318259353,63.76,75067.52,0.13,-0.00358,0.0,0.60961]
[1776318264394,63.76,75073.87,0.13,-0.00356,0.0,0.60679]
[1776318269429,63.76,75075.78,0.13,-0.00355,0.0,0.60595]
[1776318274464,63.76,75077.06,0.13,-0.00355,0.0,0.60457]
[1776318281513,63.76,75078.89,0.13,-0.00354,0.0,0.60376]
[1776318286547,63.76,75079.86,0.13,-0.00354,0.0,0.60334]
[1776318291590,63.76,75080.46,0.13,-0.00354,0.0,0.60307]
[1776318296626,63.76,75087.39,0.13,-0.00352,0.0,0.60003]
[1776318302667,63.76,75094.69,0.13,-0.00349,0.0,0.59684]
[1776318307711,63.76,75085.15,0.13,-0.00352,0.0,0.60101]
[1776318312737,63.76,75084.02,0.13,-0.00352,0.0,0.60151]
[1776318317773,63.76,75086.93,0.13,-0.00352,0.0,0.60023]
[1776318322809,63.76,75087.58,0.13,-0.00351,0.0,0.59995]
[1776318327843,63.76,75080.33,0.13,-0.00354,0.0,0.60313]
[1776318332877,63.76,75078.16,0.13,-0.00354,0.0,0.60327]
[1776318339927,63.76,75074.82,0.13,-0.00355,0.0,0.60474]
[1776318346976,63.76,75070.83,0.13,-0.00356,0.0,0.60651]
[1776318352012,63.76,75069.38,0.13,-0.00356,0.0,0.60715]
[1776318357046,63.76,75067.33,0.13,-0.00357,0.0,0.60806]
[1776318362083,63.76,75084.54,0.13,-0.00352,0.0,0.60047]
[1776318369132,63.76,75079.63,0.13,-0.00353,0.0,0.60263]
[1776318374302,63.76,75079.55,0.13,-0.00353,0.0,0.60266]
[1776318380213,63.76,75087.54,0.13,-0.00351,0.0,0.59916]
[1776318385247,63.76,75094.71,0.13,-0.00349,0.0,0.59603]
[1776318390281,63.76,75094.28,0.13,-0.00349,0.0,0.59621]
[1776318395318,63.76,75098.89,0.13,-0.00347,0.0,0.5934]
[1776318400352,63.76,75100.01,0.13,-0.00347,0.0,0.59292]
[1776318405387,63.76,75100.4,0.13,-0.00347,0.0,0.59275]
[1776318411431,63.76,75100.11,0.13,-0.00347,0.0,0.59287]
[1776318413445,63.76,75094.55,0.13,-0.00349,0.0,0.59529]
[1776318416466,63.76,75092.81,0.13,-0.00349,0.0,0.59605]
[1776318421502,63.76,75088.73,0.13,-0.0035,0.0,0.59783]
[1776318426537,63.76,75077.41,0.13,-0.00353,0.0,0.60279]
[1776318431572,63.76,75083.91,0.13,-0.00352,0.0,0.59994]
[1776318436607,63.76,75089.65,0.13,-0.0035,0.0,0.59743]
[1776318441642,63.76,75087.8,0.13,-0.0035,0.0,0.59823]
[1776318446677,63.76,75085.0,0.13,-0.00351,0.0,0.59946]
[1776318451712,63.76,75082.23,0.13,-0.00352,0.0,0.59986]
[1776318456746,63.76,75080.27,0.13,-0.00352,0.0,0.60072]
[1776318461783,63.76,75079.7,0.13,-0.00352,0.0,0.60097]
[1776318466818,63.76,75079.22,0.13,-0.00353,0.0,0.60118]
[1776318471852,63.76,75078.5,0.13,-0.00353,0.0,0.6015]
[1776318476888,63.76,75073.63,0.13,-0.00354,0.0,0.60364]
[1776318481923,63.76,75065.28,0.13,-0.00357,0.0,0.60733]
[1776318488973,63.76,75058.7,0.13,-0.00359,0.0,0.61025]
[1776318494010,63.76,75060.25,0.13,-0.00358,0.0,0.60956]
[1776318499043,63.76,75059.05,0.13,-0.00358,0.0,0.61009]
[1776318504078,63.76,75056.76,0.13,-0.00359,0.0,0.61111]
[1776318509114,63.76,75055.57,0.13,-0.00359,0.0,0.61164]
[1776318514148,63.76,75052.93,0.13,-0.0036,0.0,0.612]
[1776318519184,63.76,75052.6,0.13,-0.0036,0.0,0.61214]
[1776318524218,63.76,75051.16,0.13,-0.0036,0.0,0.61279]
[1776318529255,63.76,75051.05,0.13,-0.0036,0.0,0.61284]
[1776318534290,63.76,75053.46,0.13,-0.0036,0.0,0.61176]
[1776318539327,63.76,75063.51,0.13,-0.00357,0.0,0.60729]
[1776318544364,63.76,75063.94,0.13,-0.00357,0.0,0.6071]
[1776318549396,63.76,75058.04,0.13,-0.00358,0.0,0.60972]
[1776318554530,63.76,75058.42,0.13,-0.00358,0.0,0.60955]
[1776318559565,63.76,75060.01,0.13,-0.00358,0.0,0.60885]
[1776318564600,63.76,75059.26,0.13,-0.00358,0.0,0.60918]
[1776318570641,63.76,75061.57,0.13,-0.00357,0.0,0.60815]
[1776318575677,63.76,75060.77,0.13,-0.00357,0.0,0.60769]
[1776318580712,63.76,75058.82,0.13,-0.00358,0.0,0.60856]
[1776318585747,63.76,75060.54,0.13,-0.00357,0.0,0.60779]
[1776318590784,63.76,75055.1,0.13,-0.00359,0.0,0.61021]
[1776318595818,63.76,75051.55,0.13,-0.0036,0.0,0.61179]
[1776318600856,63.76,75042.62,0.13,-0.00362,0.0,0.61578]
[1776318605897,63.76,75043.16,0.13,-0.00362,0.0,0.61554]
[1776318610928,63.76,75035.92,0.13,-0.00364,0.0,0.61879]
[1776318615960,63.76,75046.01,0.13,-0.00361,0.0,0.61426]
[1776318620995,63.76,75046.84,0.13,-0.00361,0.0,0.61389]
[1776318626030,63.76,75038.11,0.13,-0.00364,0.0,0.61781]
[1776318631067,63.76,75030.22,0.13,-0.00366,0.0,0.62053]
[1776318636101,63.76,75036.59,0.13,-0.00364,0.0,0.61766]
[1776318641138,63.76,75035.5,0.13,-0.00364,0.0,0.61815]
[1776318646174,63.76,75034.2,0.13,-0.00364,0.0,0.61874]
[1776318651211,63.76,75036.37,0.13,-0.00364,0.0,0.61776]
[1776318656241,63.76,75043.42,0.13,-0.00362,0.0,0.6146]
[1776318661278,63.76,75057.9,0.13,-0.00357,0.0,0.60814]
[1776318666313,63.76,75061.03,0.13,-0.00356,0.0,0.60676]
[1776318671348,63.76,75058.8,0.13,-0.00357,0.0,0.60775]
[1776318676382,63.76,75071.08,0.13,-0.00353,0.0,0.60232]
[1776318681418,63.76,75073.17,0.13,-0.00353,0.0,0.6014]
[1776318686453,63.76,75072.95,0.13,-0.00353,0.0,0.6015]
[1776318691488,63.76,75064.45,0.13,-0.00355,0.0,0.60443]
[1776318696523,63.76,75060.61,0.13,-0.00356,0.0,0.60613]
[1776318701558,63.76,75058.92,0.13,-0.00357,0.0,0.60687]
[1776318706593,63.76,75056.63,0.13,-0.00357,0.0,0.60789]
[1776318711627,63.76,75069.38,0.13,-0.00354,0.0,0.60226]
[1776318716662,63.76,75070.3,0.13,-0.00353,0.0,0.60185]
[1776318721698,63.76,75071.71,0.13,-0.00353,0.0,0.60123]
[1776318726733,63.76,75073.65,0.13,-0.00352,0.0,0.60038]
[1776318732776,63.76,75074.93,0.13,-0.00352,0.0,0.59982]
[1776318737810,63.76,75074.17,0.13,-0.00352,0.0,0.60015]
[1776318742844,63.76,75071.82,0.13,-0.00353,0.0,0.60118]
[1776318747881,63.76,75074.44,0.13,-0.00352,0.0,0.60003]
[1776318752914,63.76,75076.76,0.13,-0.00351,0.0,0.59821]
[1776318757949,63.76,75077.68,0.13,-0.00351,0.0,0.59781]
[1776318765028,63.76,75076.38,0.13,-0.00351,0.0,0.59837]
[1776318770037,63.76,75072.0,0.13,-0.00352,0.0,0.60029]
[1776318775077,63.76,75076.3,0.13,-0.00351,0.0,0.59841]
[1776318780112,63.76,75078.65,0.13,-0.0035,0.0,0.59738]
[1776318785148,63.76,75079.07,0.13,-0.0035,0.0,0.5972]
[1776318790182,63.76,75082.12,0.13,-0.00349,0.0,0.59587]
[1776318795217,63.76,75084.75,0.13,-0.00349,0.0,0.59472]
[1776318800253,63.76,75072.45,0.13,-0.00352,0.0,0.6001]
[1776318805312,63.76,75072.45,0.13,-0.00352,0.0,0.6001]
[1776318810324,63.76,75076.13,0.13,-0.00351,0.0,0.59848]
[1776318815359,63.76,75075.76,0.13,-0.00351,0.0,0.59784]
[1776318820394,63.76,75080.19,0.13,-0.00349,0.0,0.5959]
[1776318825429,63.76,75083.49,0.13,-0.00348,0.0,0.59446]
[1776318830464,63.76,75084.29,0.13,-0.00348,0.0,0.59412]
[1776318835498,63.76,75086.88,0.13,-0.00348,0.0,0.59299]
[1776318840534,63.76,75090.09,0.13,-0.00347,0.0,0.5916]
[1776318845569,63.76,75090.39,0.13,-0.00346,0.0,0.59147]
[1776318850603,63.76,75091.8,0.13,-0.00346,0.0,0.59086]
[1776318855638,63.76,75092.76,0.13,-0.00346,0.0,0.59044]
[1776318860675,63.76,75092.86,0.13,-0.00346,0.0,0.5904]
[1776318865731,63.76,75081.4,0.13,-0.00349,0.0,0.59537]
[1776318870746,63.76,75069.6,0.13,-0.00353,0.0,0.60053]
[1776318875801,63.76,75067.03,0.13,-0.00353,0.0,0.60085]
[1776318880816,63.76,75054.08,0.13,-0.00357,0.0,0.60656]
[1776318885851,63.76,75049.83,0.13,-0.00358,0.0,0.60845]
[1776318889878,63.76,75068.68,0.13,-0.00352,0.0,0.60013]
[1776318894914,63.76,75072.09,0.13,-0.00351,0.0,0.59863]
[1776318899949,63.76,75073.63,0.13,-0.00351,0.0,0.59796]
[1776318904985,63.76,75064.34,0.13,-0.00354,0.0,0.60203]
[1776318910022,63.76,75051.88,0.13,-0.00357,0.0,0.60754]
[1776318915057,63.76,75055.81,0.13,-0.00356,0.0,0.6058]
[1776318921103,63.76,75052.68,0.13,-0.00357,0.0,0.60718]
[1776318926133,63.76,75045.62,0.13,-0.00359,0.0,0.61032]
[1776318932176,63.76,75043.74,0.13,-0.00359,0.0,0.61034]
[1776318937210,63.76,75041.7,0.13,-0.0036,0.0,0.61124]
[1776318942245,63.76,75023.92,0.13,-0.00365,0.0,0.61922]
[1776318947281,63.76,75027.04,0.13,-0.00364,0.0,0.61781]
[1776318952318,63.76,75039.29,0.13,-0.00361,0.0,0.61232]
[1776318957350,63.76,75039.69,0.13,-0.0036,0.0,0.61214]
[1776318962386,63.76,75046.27,0.13,-0.00358,0.0,0.60921]
[1776318967421,63.76,75048.94,0.13,-0.00358,0.0,0.60802]
[1776318972456,63.76,75049.9,0.13,-0.00357,0.0,0.6076]
[1776318978497,63.76,75048.66,0.13,-0.00358,0.0,0.60815]
[1776318982526,63.76,75064.47,0.13,-0.00353,0.0,0.60116]
[1776318987562,63.76,75079.56,0.13,-0.00349,0.0,0.59456]
[1776318992596,63.76,75080.05,0.13,-0.00348,0.0,0.59354]
[1776318997630,63.76,75075.81,0.13,-0.00349,0.0,0.59539]
[1776319002666,63.76,75074.64,0.13,-0.0035,0.0,0.5959]
[1776319007701,63.76,75076.04,0.13,-0.00349,0.0,0.59529]
[1776319012737,63.76,75072.98,0.13,-0.0035,0.0,0.59662]
[1776319017771,63.76,75069.12,0.13,-0.00351,0.0,0.59831]
[1776319022806,63.76,75065.21,0.13,-0.00352,0.0,0.60002]
[1776319028851,63.76,75059.7,0.13,-0.00354,0.0,0.60245]
[1776319034893,63.76,75057.51,0.13,-0.00355,0.0,0.60341]
[1776319039929,63.76,75056.07,0.13,-0.00355,0.0,0.60405]
[1776319044964,63.76,75051.92,0.13,-0.00356,0.0,0.60588]
[1776319049999,63.76,75049.51,0.13,-0.00357,0.0,0.60695]
[1776319055034,63.76,75052.99,0.13,-0.00356,0.0,0.60459]
[1776319060069,63.76,75059.33,0.13,-0.00354,0.0,0.6018]
[1776319065106,63.76,75059.3,0.13,-0.00354,0.0,0.60181]
[1776319070139,63.76,75060.88,0.13,-0.00353,0.0,0.60111]
[1776319075174,63.76,75059.93,0.13,-0.00353,0.0,0.60153]
[1776319080210,63.76,75056.5,0.13,-0.00354,0.0,0.60304]
[1776319087258,63.76,75054.06,0.13,-0.00355,0.0,0.60412]
[1776319092293,63.76,75042.57,0.13,-0.00359,0.0,0.60921]
[1776319097328,63.76,75043.93,0.13,-0.00358,0.0,0.60861]
[1776319102364,63.76,75038.53,0.13,-0.0036,0.0,0.61101]
[1776319107399,63.76,75037.39,0.13,-0.0036,0.0,0.61152]
[1776319112433,63.76,75040.19,0.13,-0.00359,0.0,0.60945]
[1776319117468,63.76,75038.33,0.13,-0.00359,0.0,0.61028]
[1776319123511,63.76,75033.79,0.13,-0.00361,0.0,0.6123]
[1776319128545,63.76,75031.09,0.13,-0.00362,0.0,0.61351]
[1776319133580,63.76,75033.46,0.13,-0.00361,0.0,0.61245]
[1776319138616,63.76,75037.35,0.13,-0.0036,0.0,0.61071]
[1776319143650,63.76,75040.69,0.13,-0.00359,0.0,0.60923]
[1776319149693,63.76,75043.69,0.13,-0.00358,0.0,0.60789]
[1776319154728,63.76,75042.74,0.13,-0.00358,0.0,0.60831]
[1776319159763,63.76,75042.17,0.13,-0.00358,0.0,0.60857]
[1776319164798,63.76,75043.65,0.13,-0.00358,0.0,0.60791]
[1776319169832,63.76,75052.26,0.13,-0.00355,0.0,0.6041]
[1776319174868,63.76,75048.41,0.13,-0.00356,0.0,0.60498]
[1776319179903,63.76,75044.84,0.13,-0.00357,0.0,0.60656]
[1776319184937,63.76,75046.67,0.13,-0.00356,0.0,0.60575]
[1776319189973,63.76,75047.81,0.13,-0.00356,0.0,0.60525]
[1776319195013,63.76,75046.32,0.13,-0.00357,0.0,0.60591]
[1776319200055,63.76,75045.55,0.13,-0.00357,0.0,0.60625]
[1776319203090,63.76,75068.59,0.13,-0.0035,0.0,0.59611]
[1776319205090,63.76,75085.03,0.13,-0.00345,0.0,0.58897]
[1776319211132,63.76,75086.25,0.13,-0.00345,0.0,0.58845]
[1776319216166,63.76,75096.09,0.13,-0.00342,0.0,0.58421]
[1776319221202,63.76,75096.75,0.13,-0.00342,0.0,0.58393]
[1776319226239,63.76,75098.65,0.13,-0.00341,0.0,0.58311]
[1776319231272,63.76,75091.2,0.13,-0.00343,0.0,0.58551]
[1776319233286,63.76,75075.29,0.13,-0.00348,0.0,0.59239]
[1776319238322,63.76,75072.36,0.13,-0.00348,0.0,0.59366]
[1776319244363,63.76,75080.77,0.13,-0.00346,0.0,0.59001]
[1776319249399,63.76,75075.06,0.13,-0.00348,0.0,0.59249]
[1776319254434,63.76,75077.57,0.13,-0.00347,0.0,0.5914]
[1776319259470,63.76,75080.58,0.13,-0.00346,0.0,0.59009]
[1776319264505,63.76,75081.32,0.13,-0.00346,0.0,0.58977]
[1776319269539,63.76,75074.55,0.13,-0.00348,0.0,0.59271]
[1776319274574,63.76,75082.71,0.13,-0.00345,0.0,0.58917]
[1776319279610,63.76,75088.23,0.13,-0.00344,0.0,0.58679]
[1776319284644,63.76,75089.36,0.13,-0.00344,0.0,0.58631]
[1776319289679,63.76,75104.72,0.13,-0.00339,0.0,0.57973]
[1776319294717,63.76,75105.17,0.13,-0.00339,0.0,0.57874]
[1776319299749,63.76,75105.43,0.13,-0.00339,0.0,0.57863]
[1776319304785,63.76,75104.93,0.13,-0.00339,0.0,0.57885]
[1776319309820,63.76,75112.54,0.13,-0.00337,0.0,0.57561]
[1776319314856,63.76,75125.4,0.13,-0.00333,0.0,0.57019]
[1776319321904,63.76,75127.46,0.13,-0.00332,0.0,0.56932]
[1776319326941,63.76,75117.39,0.13,-0.00335,0.0,0.57356]
[1776319331975,63.76,75114.27,0.13,-0.00336,0.0,0.57488]
[1776319337010,63.76,75106.75,0.13,-0.00338,0.0,0.57807]
[1776319342047,63.76,75104.98,0.13,-0.00339,0.0,0.57882]
[1776319347082,63.76,75103.42,0.13,-0.00339,0.0,0.57949]
[1776319352118,63.76,75094.48,0.13,-0.00341,0.0,0.58251]
[1776319357151,63.76,75086.07,0.13,-0.00344,0.0,0.58612]
[1776319362187,63.76,75086.8,0.13,-0.00343,0.0,0.58581]
[1776319367228,63.76,75097.63,0.13,-0.0034,0.0,0.58117]
[1776319372257,63.76,75095.37,0.13,-0.00341,0.0,0.58213]
[1776319377292,63.76,75088.79,0.13,-0.00343,0.0,0.58495]
[1776319382329,63.76,75084.59,0.13,-0.00344,0.0,0.58676]
[1776319387365,63.76,75084.54,0.13,-0.00344,0.0,0.58678]
[1776319392399,63.76,75075.54,0.13,-0.00347,0.0,0.59067]
[1776319397434,63.76,75076.8,0.13,-0.00346,0.0,0.59012]
[1776319402468,63.76,75078.66,0.13,-0.00346,0.0,0.58932]
[1776319407503,63.76,75070.19,0.13,-0.00348,0.0,0.59299]
[1776319412540,63.76,75070.15,0.13,-0.00348,0.0,0.5922]
[1776319417583,63.76,75071.21,0.13,-0.00347,0.0,0.59174]
[1776319422618,63.76,75073.05,0.13,-0.00347,0.0,0.59095]
[1776319427652,63.76,75062.95,0.13,-0.0035,0.0,0.59534]
[1776319432688,63.76,75061.3,0.13,-0.0035,0.0,0.59606]
[1776319437724,63.76,75064.39,0.13,-0.00349,0.0,0.59471]
[1776319442762,63.76,75057.6,0.13,-0.00351,0.0,0.59768]
[1776319447797,63.76,75051.62,0.13,-0.00353,0.0,0.6003]
[1776319453839,63.76,75044.82,0.13,-0.00355,0.0,0.6033]
[1776319458874,63.76,75044.89,0.13,-0.00355,0.0,0.60327]
[1776319463912,63.76,75044.9,0.13,-0.00355,0.0,0.60326]
[1776319468945,63.76,75049.82,0.13,-0.00354,0.0,0.60109]
[1776319473979,63.76,75047.64,0.13,-0.00354,0.0,0.60124]
[1776319480085,63.76,75045.12,0.13,-0.00355,0.0,0.60235]
[1776319486067,63.76,75043.63,0.13,-0.00355,0.0,0.60301]
[1776319491103,63.76,75043.55,0.13,-0.00355,0.0,0.60304]
[1776319496137,63.76,75042.07,0.13,-0.00355,0.0,0.60369]
[1776319501173,63.76,75043.21,0.13,-0.00355,0.0,0.60319]
[1776319506209,63.76,75049.43,0.13,-0.00353,0.0,0.60045]
[1776319511243,63.76,75034.49,0.13,-0.00358,0.0,0.60705]
[1776319516277,63.76,75030.82,0.13,-0.00359,0.0,0.60868]
[1776319521316,63.76,75031.04,0.13,-0.00359,0.0,0.60859]
[1776319525344,63.76,75048.51,0.13,-0.00354,0.0,0.60085]
[1776319530379,63.76,75048.7,0.13,-0.00354,0.0,0.60077]
[1776319535414,63.76,75051.09,0.13,-0.00352,0.0,0.59891]
[1776319540449,63.76,75062.47,0.13,-0.00349,0.0,0.59393]
[1776319545484,63.76,75061.12,0.13,-0.00349,0.0,0.59452]
[1776319550519,63.76,75047.01,0.13,-0.00354,0.0,0.6007]
[1776319556561,63.76,75048.23,0.13,-0.00353,0.0,0.60016]
[1776319561597,63.76,75043.97,0.13,-0.00354,0.0,0.60204]
[1776319566630,63.76,75046.93,0.13,-0.00354,0.0,0.60074]
[1776319571666,63.76,75045.98,0.13,-0.00354,0.0,0.60115]
[1776319576701,63.76,75053.6,0.13,-0.00352,0.0,0.59781]
[1776319581735,63.76,75055.39,0.13,-0.00351,0.0,0.59702]
[1776319586787,63.76,75059.07,0.13,-0.0035,0.0,0.59541]
[1776319591816,63.76,75068.43,0.13,-0.00347,0.0,0.59053]
[1776319596851,63.76,75069.39,0.13,-0.00347,0.0,0.59012]
[1776319601885,63.76,75066.32,0.13,-0.00347,0.0,0.59145]
[1776319606923,63.76,75065.48,0.13,-0.00348,0.0,0.59181]
[1776319609942,63.76,75081.5,0.13,-0.00343,0.0,0.58489]
[1776319614976,63.76,75081.5,0.13,-0.00343,0.0,0.58489]
[1776319620017,63.76,75081.59,0.13,-0.00343,0.0,0.58485]
[1776319625050,63.76,75065.14,0.13,-0.00348,0.0,0.59196]
[1776319630084,63.76,75064.72,0.13,-0.00348,0.0,0.59214]
[1776319635120,63.76,75052.7,0.13,-0.00351,0.0,0.59739]
[1776319640155,63.76,75061.63,0.13,-0.00349,0.0,0.59349]
[1776319645190,63.76,75068.86,0.13,-0.00347,0.0,0.59035]
[1776319650224,63.76,75071.99,0.13,-0.00346,0.0,0.58899]
[1776319655259,63.76,75075.11,0.13,-0.00344,0.0,0.58684]
[1776319660295,63.76,75074.61,0.13,-0.00345,0.0,0.58706]
[1776319665334,63.76,75069.47,0.13,-0.00346,0.0,0.58928]
[1776319670368,63.76,75068.23,0.13,-0.00346,0.0,0.58982]
[1776319675403,63.76,75065.89,0.13,-0.00347,0.0,0.59083]
[1776319680441,63.76,75068.18,0.13,-0.00346,0.0,0.58984]
[1776319685473,63.76,75075.34,0.13,-0.00344,0.0,0.58674]
[1776319690508,63.76,75068.3,0.13,-0.00346,0.0,0.58979]
[1776319695544,63.76,75067.81,0.13,-0.00347,0.0,0.59]
[1776319700581,63.76,75068.6,0.13,-0.00346,0.0,0.58966]
[1776319705616,63.76,75071.64,0.13,-0.00345,0.0,0.58834]
[1776319709644,63.76,75091.22,0.13,-0.0034,0.0,0.57993]
[1776319715686,63.76,75093.56,0.13,-0.00339,0.0,0.57814]
[1776319720722,63.76,75088.41,0.13,-0.0034,0.0,0.58034]
[1776319725757,63.76,75087.41,0.13,-0.0034,0.0,0.58076]
[1776319730793,63.76,75089.39,0.13,-0.0034,0.0,0.57992]
[1776319735827,63.76,75089.35,0.13,-0.0034,0.0,0.57993]
[1776319740862,63.76,75095.55,0.13,-0.00338,0.0,0.57729]
[1776319745898,63.76,75094.07,0.13,-0.00339,0.0,0.57792]
[1776319750932,63.76,75092.99,0.13,-0.00339,0.0,0.57838]
[1776319755967,63.76,75092.17,0.13,-0.00339,0.0,0.57873]
[1776319761003,63.76,75108.72,0.13,-0.00334,0.0,0.57172]
[1776319766038,63.76,75115.59,0.13,-0.00333,0.0,0.56883]
[1776319771072,63.76,75118.38,0.13,-0.00331,0.0,0.56688]
[1776319776107,63.76,75129.46,0.13,-0.00328,0.0,0.56226]
[1776319781143,63.76,75129.7,0.13,-0.00328,0.0,0.56216]
[1776319786177,63.76,75128.36,0.13,-0.00329,0.0,0.56271]
[1776319791213,63.76,75114.66,0.13,-0.00332,0.0,0.56844]
[1776319796248,63.76,75106.23,0.13,-0.00335,0.0,0.57198]
[1776319801283,63.76,75097.15,0.13,-0.00337,0.0,0.57582]
[1776319806318,63.76,75088.82,0.13,-0.0034,0.0,0.57937]
[1776319811353,63.76,75092.94,0.13,-0.00338,0.0,0.57761]
[1776319816388,63.76,75099.01,0.13,-0.00337,0.0,0.57503]
[1776319821423,63.76,75095.72,0.13,-0.00338,0.0,0.57643]
[1776319826459,63.76,75095.65,0.13,-0.00338,0.0,0.57646]
[1776319831492,63.76,75095.24,0.13,-0.00337,0.0,0.57584]
[1776319836528,63.76,75096.57,0.13,-0.00337,0.0,0.57528]
[1776319841562,63.76,75094.98,0.13,-0.00337,0.0,0.57595]
[1776319846598,63.76,75093.6,0.13,-0.00338,0.0,0.57654]
[1776319851635,63.76,75094.76,0.13,-0.00337,0.0,0.57605]
[1776319857730,63.76,75095.67,0.13,-0.00337,0.0,0.57566]
[1776319863719,63.76,75083.66,0.13,-0.00341,0.0,0.58078]
[1776319868754,63.76,75079.68,0.13,-0.00342,0.0,0.58248]
[1776319873788,63.76,75080.59,0.13,-0.00342,0.0,0.58209]
[1776319878826,63.76,75081.33,0.13,-0.00341,0.0,0.58177]
[1776319883860,63.76,75074.9,0.13,-0.00343,0.0,0.58453]
[1776319888894,63.76,75078.14,0.13,-0.00342,0.0,0.58314]
[1776319894936,63.76,75081.29,0.13,-0.00341,0.0,0.58099]
[1776319899971,63.76,75082.74,0.13,-0.0034,0.0,0.58037]
[1776319905010,63.76,75073.72,0.13,-0.00343,0.0,0.58424]
[1776319910041,63.76,75073.48,0.13,-0.00343,0.0,0.58434]
[1776319915079,63.76,75075.86,0.13,-0.00342,0.0,0.58332]
[1776319920113,63.76,75073.51,0.13,-0.00343,0.0,0.58433]
[1776319925147,63.76,75072.57,0.13,-0.00343,0.0,0.58473]
[1776319932195,63.76,75075.08,0.13,-0.00343,0.0,0.58365]
[1776319937231,63.76,75072.62,0.13,-0.00343,0.0,0.58471]
[1776319942266,63.76,75072.22,0.13,-0.00343,0.0,0.58488]
[1776319947301,63.76,75071.07,0.13,-0.00344,0.0,0.58538]
[1776319952336,63.76,75071.01,0.13,-0.00343,0.0,0.5846]
[1776319957371,63.76,75069.6,0.13,-0.00344,0.0,0.58521]
[1776319962405,63.76,75070.85,0.13,-0.00343,0.0,0.58467]
[1776319967441,63.76,75073.84,0.13,-0.00343,0.0,0.58339]
[1776319972477,63.76,75074.49,0.13,-0.00342,0.0,0.58311]
[1776319977512,63.76,75089.17,0.13,-0.00338,0.0,0.57684]
[1776319982548,63.76,75096.0,0.13,-0.00336,0.0,0.57394]
[1776319987582,63.76,75100.45,0.13,-0.00335,0.0,0.57206]
[1776319992617,63.76,75100.91,0.13,-0.00335,0.0,0.57187]
[1776319997661,63.76,75105.19,0.13,-0.00334,0.0,0.57006]
[1776320003699,63.76,75102.7,0.13,-0.00334,0.0,0.57111]
[1776320008784,63.76,75103.45,0.13,-0.00334,0.0,0.57079]
[1776320014774,63.76,75104.52,0.13,-0.00333,0.0,0.56956]
[1776320019811,63.76,75105.12,0.13,-0.00333,0.0,0.56931]
[1776320024845,63.76,75099.83,0.13,-0.00335,0.0,0.57153]
[1776320029879,63.76,75099.08,0.13,-0.00335,0.0,0.57185]
[1776320034915,63.76,75099.46,0.13,-0.00335,0.0,0.57169]
[1776320039951,63.76,75100.0,0.13,-0.00335,0.0,0.57146]
[1776320044985,63.76,75100.14,0.13,-0.00335,0.0,0.5714]
[1776320050020,63.76,75098.85,0.13,-0.00335,0.0,0.57195]
[1776320055055,63.76,75098.93,0.13,-0.00335,0.0,0.57191]
[1776320060091,63.76,75102.74,0.13,-0.00334,0.0,0.57031]
[1776320065124,63.76,75103.49,0.13,-0.00334,0.0,0.56999]
[1776320070159,63.76,75103.29,0.13,-0.00334,0.0,0.57008]
[1776320075195,63.76,75103.1,0.13,-0.00333,0.0,0.56937]
[1776320080230,63.76,75102.95,0.13,-0.00333,0.0,0.56943]
[1776320085265,63.76,75102.68,0.13,-0.00333,0.0,0.56955]
[1776320090301,63.76,75108.02,0.13,-0.00332,0.0,0.56731]
[1776320095336,63.76,75110.91,0.13,-0.00331,0.0,0.5661]
[1776320097359,63.76,75083.34,0.13,-0.00339,0.0,0.57773]
[1776320098364,63.76,75058.05,0.13,-0.00346,0.0,0.58859]
[1776320100383,63.76,75031.46,0.13,-0.00354,0.0,0.6002]
[1776320106418,63.76,75042.31,0.13,-0.00351,0.0,0.59544]
[1776320111454,63.76,75044.16,0.13,-0.0035,0.0,0.59463]
[1776320116489,63.76,75045.44,0.13,-0.0035,0.0,0.59407]
[1776320121526,63.76,75051.87,0.13,-0.00348,0.0,0.59127]
[1776320126561,63.76,75059.44,0.13,-0.00346,0.0,0.58799]
[1776320131595,63.76,75058.33,0.13,-0.00346,0.0,0.58767]
[1776320136630,63.76,75056.26,0.13,-0.00346,0.0,0.58856]
[1776320141665,63.76,75057.99,0.13,-0.00346,0.0,0.58781]
[1776320146701,63.76,75058.41,0.13,-0.00346,0.0,0.58763]
[1776320151736,63.76,75071.53,0.13,-0.00342,0.0,0.58198]
[1776320156771,63.76,75074.22,0.13,-0.00341,0.0,0.58083]
[1776320161805,63.76,75066.14,0.13,-0.00343,0.0,0.5843]
[1776320166847,63.76,75051.97,0.13,-0.00347,0.0,0.59042]
[1776320171882,63.76,75041.02,0.13,-0.00351,0.0,0.59519]
[1776320176916,63.76,75033.75,0.13,-0.00353,0.0,0.59838]
[1776320181952,63.76,75038.07,0.13,-0.00351,0.0,0.59648]
[1776320186988,63.76,75044.02,0.13,-0.0035,0.0,0.59388]
[1776320192025,63.76,75044.92,0.13,-0.00349,0.0,0.59268]
[1776320197059,63.76,75057.33,0.13,-0.00345,0.0,0.58729]
[1776320202094,63.76,75059.52,0.13,-0.00345,0.0,0.58635]
[1776320207132,63.76,75062.1,0.13,-0.00344,0.0,0.58524]
[1776320210151,63.76,75081.26,0.13,-0.00339,0.0,0.57703]
[1776320215189,63.76,75065.5,0.13,-0.00343,0.0,0.58377]
[1776320220223,63.76,75062.78,0.13,-0.00344,0.0,0.58494]
[1776320225258,63.76,75062.76,0.13,-0.00344,0.0,0.58495]
[1776320230292,63.76,75065.5,0.13,-0.00343,0.0,0.58377]
[1776320235327,63.76,75063.68,0.13,-0.00344,0.0,0.58456]
[1776320240362,63.76,75073.87,0.13,-0.00341,0.0,0.58018]
[1776320245398,63.76,75076.22,0.13,-0.0034,0.0,0.57918]
[1776320250432,63.76,75075.13,0.13,-0.0034,0.0,0.57965]
[1776320255468,63.76,75076.85,0.13,-0.00339,0.0,0.57812]
[1776320260559,63.76,75077.04,0.13,-0.00339,0.0,0.57803]
[1776320266546,63.76,75077.21,0.13,-0.00339,0.0,0.57796]
[1776320271584,63.76,75077.45,0.13,-0.00339,0.0,0.57786]
[1776320280704,63.76,75077.83,0.13,-0.00339,0.0,0.5777]
[1776320287697,63.76,75079.04,0.13,-0.00339,0.0,0.57718]
[1776320292729,63.76,75093.71,0.13,-0.00335,0.0,0.57097]
[1776320297763,63.76,75091.5,0.13,-0.00335,0.0,0.5719]
[1776320302798,63.76,75084.76,0.13,-0.00337,0.0,0.57475]
[1776320307834,63.76,75083.46,0.13,-0.00338,0.0,0.5753]
[1776320312877,63.76,75085.38,0.13,-0.00337,0.0,0.5737]
[1776320317907,63.76,75092.18,0.13,-0.00335,0.0,0.57082]
[1776320322943,63.76,75097.25,0.13,-0.00333,0.0,0.56869]
[1776320327978,63.76,75095.69,0.13,-0.00334,0.0,0.56935]
[1776320333024,63.76,75094.2,0.13,-0.00334,0.0,0.56997]
[1776320338060,63.76,75088.56,0.13,-0.00336,0.0,0.57235]
[1776320343094,63.76,75087.04,0.13,-0.00336,0.0,0.573]
[1776320348130,63.76,75077.91,0.13,-0.00339,0.0,0.57687]
[1776320353165,63.76,75080.77,0.13,-0.00338,0.0,0.57565]
[1776320355179,63.76,75096.41,0.13,-0.00333,0.0,0.56904]
[1776320360214,63.76,75095.96,0.13,-0.00334,0.0,0.56923]
[1776320365248,63.76,75087.7,0.13,-0.00336,0.0,0.57272]
[1776320370283,63.76,75087.18,0.13,-0.00336,0.0,0.57294]
[1776320375319,63.76,75088.7,0.13,-0.00335,0.0,0.57151]
[1776320380354,63.76,75088.71,0.13,-0.00335,0.0,0.5715]
[1776320385388,63.76,75087.96,0.13,-0.00335,0.0,0.57182]
[1776320390424,63.76,75089.15,0.13,-0.00335,0.0,0.57132]
[1776320395459,63.76,75089.87,0.13,-0.00335,0.0,0.57101]
[1776320400494,63.76,75091.97,0.13,-0.00334,0.0,0.57013]
[1776320405531,63.76,75090.85,0.13,-0.00335,0.0,0.5706]
[1776320410567,63.76,75089.21,0.13,-0.00335,0.0,0.57129]
[1776320415635,63.76,75088.94,0.13,-0.00335,0.0,0.5714]
[1776320420670,63.76,75081.83,0.13,-0.00337,0.0,0.57441]
[1776320423701,63.76,75064.62,0.13,-0.00342,0.0,0.58175]
[1776320426718,63.76,75046.59,0.13,-0.00347,0.0,0.58953]
[1776320431754,63.76,75043.76,0.13,-0.00347,0.0,0.58995]
[1776320436787,63.76,75053.0,0.13,-0.00345,0.0,0.58595]
[1776320441824,63.76,75055.58,0.13,-0.00344,0.0,0.58484]
[1776320446859,63.76,75054.73,0.13,-0.00344,0.0,0.5852]
[1776320451894,63.76,75056.21,0.13,-0.00344,0.0,0.58457]
[1776320456929,63.76,75064.52,0.13,-0.00342,0.0,0.581]
[1776320461965,63.76,75068.87,0.13,-0.0034,0.0,0.57913]
[1776320467000,63.76,75060.45,0.13,-0.00343,0.0,0.58274]
[1776320472034,63.76,75062.24,0.13,-0.00342,0.0,0.58197]
[1776320478077,63.76,75063.59,0.13,-0.00342,0.0,0.58139]
[1776320483112,63.76,75066.18,0.13,-0.00341,0.0,0.58029]
[1776320489154,63.76,75069.13,0.13,-0.0034,0.0,0.57902]
[1776320494189,63.76,75070.02,0.13,-0.00339,0.0,0.57785]
[1776320499224,63.76,75062.57,0.13,-0.00342,0.0,0.58103]
[1776320504260,63.76,75063.08,0.13,-0.00341,0.0,0.58081]
[1776320509295,63.76,75061.45,0.13,-0.00342,0.0,0.58151]
[1776320514330,63.76,75060.56,0.13,-0.00342,0.0,0.58189]
[1776320520372,63.76,75059.84,0.13,-0.00342,0.0,0.5822]
[1776320526415,63.76,75050.12,0.13,-0.00345,0.0,0.58639]
[1776320531448,63.76,75049.25,0.13,-0.00345,0.0,0.58677]
[1776320536483,63.76,75048.93,0.13,-0.00346,0.0,0.5869]
[1776320541518,63.76,75047.79,0.13,-0.00346,0.0,0.5874]
[1776320546555,63.76,75057.69,0.13,-0.00343,0.0,0.58313]
[1776320552616,63.76,75058.53,0.13,-0.00342,0.0,0.58197]
[1776320558639,63.76,75058.8,0.13,-0.00342,0.0,0.58185]
[1776320566695,63.76,75057.87,0.13,-0.00342,0.0,0.58225]
[1776320571729,63.76,75052.96,0.13,-0.00344,0.0,0.58436]
[1776320576765,63.76,75046.01,0.13,-0.00346,0.0,0.58736]
[1776320581803,63.76,75046.19,0.13,-0.00346,0.0,0.58728]
[1776320586835,63.76,75031.57,0.13,-0.0035,0.0,0.59364]
[1776320591870,63.76,75029.78,0.13,-0.00351,0.0,0.59442]
[1776320596907,63.76,75030.63,0.13,-0.0035,0.0,0.59405]
[1776320601945,63.76,75039.19,0.13,-0.00348,0.0,0.59032]
[1776320606975,63.76,75036.44,0.13,-0.00349,0.0,0.59152]
[1776320612012,63.76,75044.21,0.13,-0.00346,0.0,0.58733]
[1776320617052,63.76,75040.54,0.13,-0.00347,0.0,0.58892]
[1776320622101,63.76,75041.87,0.13,-0.00347,0.0,0.58835]
[1776320624112,63.76,75059.83,0.13,-0.00341,0.0,0.58061]
[1776320629146,63.76,75065.49,0.13,-0.0034,0.0,0.57819]
[1776320634181,63.76,75065.33,0.13,-0.0034,0.0,0.57826]
[1776320639215,63.76,75072.44,0.13,-0.00338,0.0,0.57523]
[1776320644251,63.76,75078.42,0.13,-0.00336,0.0,0.57269]
[1776320649291,63.76,75089.54,0.13,-0.00333,0.0,0.568]
[1776320654321,63.76,75093.35,0.13,-0.00332,0.0,0.5664]
[1776320659356,63.76,75077.09,0.13,-0.00337,0.0,0.57326]
[1776320664391,63.76,75070.09,0.13,-0.00339,0.0,0.57623]
[1776320669425,63.76,75071.59,0.13,-0.00338,0.0,0.57559]
[1776320674461,63.76,75073.77,0.13,-0.00337,0.0,0.57387]
[1776320679497,63.76,75082.43,0.13,-0.00335,0.0,0.57021]
[1776320684531,63.76,75073.33,0.13,-0.00337,0.0,0.57406]
[1776320690573,63.76,75067.27,0.13,-0.00339,0.0,0.57663]
[1776320695608,63.76,75068.99,0.13,-0.00338,0.0,0.5759]
[1776320700642,63.76,75066.8,0.13,-0.00339,0.0,0.57684]
[1776320705677,63.76,75051.17,0.13,-0.00343,0.0,0.58353]
[1776320710713,63.76,75056.24,0.13,-0.00342,0.0,0.58135]
[1776320716755,63.76,75057.11,0.13,-0.00342,0.0,0.58098]
[1776320721792,63.76,75056.9,0.13,-0.00342,0.0,0.58107]
[1776320726828,63.76,75045.86,0.13,-0.00345,0.0,0.58582]
[1776320731864,63.76,75050.28,0.13,-0.00343,0.0,0.58311]
[1776320736898,63.76,75065.74,0.13,-0.00339,0.0,0.57649]
[1776320742942,63.76,75066.25,0.13,-0.00339,0.0,0.57627]
[1776320747977,63.76,75058.68,0.13,-0.00341,0.0,0.57951]
[1776320753013,63.76,75056.22,0.13,-0.00342,0.0,0.58056]
[1776320759056,63.76,75043.86,0.13,-0.00345,0.0,0.58588]
[1776320764091,63.76,75045.42,0.13,-0.00345,0.0,0.5852]
[1776320769125,63.76,75053.22,0.13,-0.00342,0.0,0.58185]
[1776320774196,63.76,75049.51,0.13,-0.00344,0.0,0.58344]
[1776320779198,63.76,75048.92,0.13,-0.00344,0.0,0.58369]
[1776320784246,63.76,75051.46,0.13,-0.00343,0.0,0.5826]
[1776320789267,63.76,75059.46,0.13,-0.00341,0.0,0.57917]
[1776320793295,63.76,75072.77,0.13,-0.00336,0.0,0.57271]
[1776320802358,63.76,75078.08,0.13,-0.00335,0.0,0.57047]
[1776320807392,63.76,75067.55,0.13,-0.00338,0.0,0.57493]
[1776320812428,63.76,75069.31,0.13,-0.00337,0.0,0.57418]
[1776320817462,63.76,75069.67,0.13,-0.00337,0.0,0.57403]
[1776320824561,63.76,75070.74,0.13,-0.00337,0.0,0.57357]
[1776320831562,63.76,75071.05,0.13,-0.00337,0.0,0.57344]
[1776320836595,63.76,75067.56,0.13,-0.00338,0.0,0.57492]
[1776320841630,63.76,75064.35,0.13,-0.00339,0.0,0.57629]
[1776320846666,63.76,75072.56,0.13,-0.00336,0.0,0.5728]
[1776320851701,63.76,75071.99,0.13,-0.00336,0.0,0.57225]
[1776320856736,63.76,75077.37,0.13,-0.00335,0.0,0.56998]
[1776320861770,63.76,75080.57,0.13,-0.00334,0.0,0.56863]
[1776320862648,63.76,75080.57,0.13,-0.00334,0.0,0.56863]
[1776320862777,63.76,75080.75,0.13,-0.00334,0.0,0.56856]
[1776320865246,63.76,75081.29,0.13,-0.00334,0.0,0.56833]
[1776320865799,63.76,75081.29,0.13,-0.00334,0.0,0.56833]
[1776320870844,63.76,75072.81,0.13,-0.00336,0.0,0.57191]
[1776320875874,63.76,75073.35,0.13,-0.00336,0.0,0.57168]
[1776320881916,63.76,75073.02,0.13,-0.00336,0.0,0.57182]
[1776320886950,63.76,75068.45,0.13,-0.00337,0.0,0.57375]
[1776320891986,63.76,75067.45,0.13,-0.00337,0.0,0.57418]
[1776320897024,63.76,75067.25,0.13,-0.00338,0.0,0.57426]
[1776320902058,63.76,75067.88,0.13,-0.00337,0.0,0.57399]
[1776320907093,63.76,75067.6,0.13,-0.00337,0.0,0.57411]
[1776320913135,63.76,75064.72,0.13,-0.00338,0.0,0.57454]
[1776320920184,63.76,75065.48,0.13,-0.00338,0.0,0.57422]
[1776320925263,63.76,75065.77,0.13,-0.00338,0.0,0.5741]
[1776320931262,63.76,75057.35,0.13,-0.0034,0.0,0.57768]
[1776320936297,63.76,75056.47,0.13,-0.0034,0.0,0.57806]
[1776320941332,63.76,75055.12,0.13,-0.00341,0.0,0.57863]
[1776320946367,63.76,75055.36,0.13,-0.0034,0.0,0.57853]
[1776320951402,63.76,75050.03,0.13,-0.00342,0.0,0.58081]
[1776320956438,63.76,75045.29,0.13,-0.00343,0.0,0.58285]
[1776320961473,63.76,75045.44,0.13,-0.00343,0.0,0.58278]
[1776320966508,63.76,75045.52,0.13,-0.00343,0.0,0.58275]
[1776320972550,63.76,75045.29,0.13,-0.00343,0.0,0.58205]
[1776320977586,63.76,75045.56,0.13,-0.00343,0.0,0.58193]
[1776320982620,63.76,75046.31,0.13,-0.00343,0.0,0.58161]
[1776320987656,63.76,75046.55,0.13,-0.00343,0.0,0.58151]
[1776320993699,63.76,75043.48,0.13,-0.00343,0.0,0.58283]
[1776320999740,63.76,75043.25,0.13,-0.00343,0.0,0.58292]
[1776321004776,63.76,75044.81,0.13,-0.00343,0.0,0.58225]
[1776321008828,63.76,75044.49,0.13,-0.00343,0.0,0.58239]
[1776321008864,63.76,75043.76,0.13,-0.00343,0.0,0.58271]
[1776321014846,63.76,75043.97,0.13,-0.00343,0.0,0.58262]
[1776321019882,63.76,75044.47,0.13,-0.00343,0.0,0.5824]
[1776321024063,63.76,75044.67,0.13,-0.00343,0.0,0.58231]
[1776321024160,63.76,75054.12,0.13,-0.0034,0.0,0.57826]
[1776321029955,63.76,75055.55,0.13,-0.0034,0.0,0.57765]
[1776321034985,63.76,75051.98,0.13,-0.00341,0.0,0.57838]
[1776321042037,63.76,75051.02,0.13,-0.00341,0.0,0.57879]
[1776321047072,63.76,75051.91,0.13,-0.00341,0.0,0.57841]
[1776321052107,63.76,75049.65,0.13,-0.00341,0.0,0.57938]
[1776321057142,63.76,75045.95,0.13,-0.00342,0.0,0.58096]
[1776321062181,63.76,75047.29,0.13,-0.00342,0.0,0.58039]
[1776321068223,63.76,75047.47,0.13,-0.00342,0.0,0.58031]
[1776321073257,63.76,75049.06,0.13,-0.00341,0.0,0.57963]
[1776321078291,63.76,75049.2,0.13,-0.00341,0.0,0.57957]
[1776321083327,63.76,75042.93,0.13,-0.00343,0.0,0.58226]
[1776321088363,63.76,75044.02,0.13,-0.00343,0.0,0.58179]
[1776321093398,63.76,75045.33,0.13,-0.00342,0.0,0.58043]
[1776321098433,63.76,75036.1,0.13,-0.00345,0.0,0.5844]
[1776321103468,63.76,75025.93,0.13,-0.00348,0.0,0.5888]
[1776321108503,63.76,75021.28,0.13,-0.00349,0.0,0.59082]
[1776321113538,63.76,75018.34,0.13,-0.0035,0.0,0.5921]
[1776321121594,63.76,75018.23,0.13,-0.0035,0.0,0.59215]
[1776321126628,63.76,75017.04,0.13,-0.0035,0.0,0.59267]
[1776321131665,63.76,75016.9,0.13,-0.0035,0.0,0.59273]
[1776321136742,63.76,75021.87,0.13,-0.00349,0.0,0.59057]
[1776321142740,63.76,75022.6,0.13,-0.00349,0.0,0.59025]
[1776321147775,63.76,75018.47,0.13,-0.0035,0.0,0.59205]
[1776321153818,63.76,75017.84,0.13,-0.00349,0.0,0.59151]
[1776321158856,63.76,75023.6,0.13,-0.00348,0.0,0.589]
[1776321163892,63.76,75037.12,0.13,-0.00344,0.0,0.58315]
[1776321168927,63.76,75029.84,0.13,-0.00346,0.0,0.5863]
[1776321174971,63.76,75028.84,0.13,-0.00346,0.0,0.58673]
[1776321180016,63.76,75027.38,0.13,-0.00347,0.0,0.58736]
[1776321185038,63.76,75032.53,0.13,-0.00345,0.0,0.58513]
[1776321190079,63.76,75034.32,0.13,-0.00345,0.0,0.58436]
[1776321195113,63.76,75033.11,0.13,-0.00345,0.0,0.58488]
[1776321200149,63.76,75034.83,0.13,-0.00344,0.0,0.58414]
[1776321205185,63.76,75033.59,0.13,-0.00345,0.0,0.58468]
[1776321210220,63.76,75022.58,0.13,-0.00348,0.0,0.58945]
[1776321215256,63.76,75018.53,0.13,-0.00349,0.0,0.5904]
[1776321220290,63.76,75017.55,0.13,-0.00349,0.0,0.59083]
[1776321227375,63.76,75017.94,0.13,-0.00349,0.0,0.59066]
[1776321237445,63.76,75015.09,0.13,-0.0035,0.0,0.5919]
[1776321242447,63.76,75015.23,0.13,-0.0035,0.0,0.59184]
[1776321247479,63.76,75010.88,0.13,-0.00351,0.0,0.59374]
[1776321252516,63.76,75009.44,0.13,-0.00351,0.0,0.59437]
[1776321257552,63.76,75010.83,0.13,-0.00351,0.0,0.59376]
[1776321262587,63.76,75002.19,0.13,-0.00354,0.0,0.59755]
[1776321267659,63.76,74992.83,0.13,-0.00356,0.0,0.60168]
[1776321273664,63.76,74990.53,0.13,-0.00357,0.0,0.60188]
[1776321278700,63.76,74995.84,0.13,-0.00355,0.0,0.59953]
[1776321283731,63.76,74997.53,0.13,-0.00354,0.0,0.59878]
[1776321288769,63.76,74996.46,0.13,-0.00355,0.0,0.59926]
[1776321293820,63.76,75006.15,0.13,-0.00352,0.0,0.59499]
[1776321294487,63.76,75006.15,0.13,-0.00352,0.0,0.59499]
[1776321299846,63.76,75012.6,0.13,-0.0035,0.0,0.59217]
[1776321304928,63.76,75021.83,0.13,-0.00347,0.0,0.58815]
[1776321304986,63.76,75024.98,0.13,-0.00346,0.0,0.58679]
[1776321310925,63.76,75023.89,0.13,-0.00347,0.0,0.58726]
[1776321315962,63.76,75021.45,0.13,-0.00347,0.0,0.58832]
[1776321320996,63.76,75015.24,0.13,-0.00349,0.0,0.59102]
[1776321326030,63.76,75006.58,0.13,-0.00352,0.0,0.59481]
[1776321331067,63.76,75009.88,0.13,-0.0035,0.0,0.59255]
[1776321336100,63.76,75019.61,0.13,-0.00348,0.0,0.58831]
[1776321342153,63.76,75018.0,0.13,-0.00348,0.0,0.58901]
[1776321347179,63.76,75008.51,0.13,-0.00351,0.0,0.59315]
[1776321347922,63.76,75008.51,0.13,-0.00351,0.0,0.59315]
[1776321348225,63.76,75001.78,0.13,-0.00353,0.0,0.5961]
[1776321348866,63.76,75001.78,0.13,-0.00353,0.0,0.5961]
[1776321349082,63.76,75001.78,0.13,-0.00353,0.0,0.5961]
[1776321354228,63.76,74998.58,0.13,-0.00354,0.0,0.5975]
[1776321357631,63.76,75001.73,0.13,-0.00353,0.0,0.59612]
[1776321357638,63.76,75006.08,0.13,-0.00351,0.0,0.59421]
[1776321363291,63.76,75009.53,0.13,-0.0035,0.0,0.5927]
[1776321366173,63.76,75008.13,0.13,-0.00351,0.0,0.59331]
[1776321366312,63.76,75007.93,0.13,-0.00351,0.0,0.5934]
[1776321367577,63.76,75007.93,0.13,-0.00351,0.0,0.5934]
[1776321367678,63.76,75008.22,0.13,-0.00351,0.0,0.59327]
[1776321369085,63.76,75008.32,0.13,-0.00351,0.0,0.59323]
[1776321369333,63.76,75008.32,0.13,-0.00351,0.0,0.59323]
[1776321372580,63.76,75008.62,0.13,-0.00351,0.0,0.5931]
[1776321372659,63.76,75008.82,0.13,-0.00351,0.0,0.59301]
[1776321377595,63.76,75009.31,0.13,-0.00351,0.0,0.5928]
[1776321377639,63.76,75009.84,0.13,-0.0035,0.0,0.59256]
[1776321383430,63.76,75009.92,0.13,-0.0035,0.0,0.59253]
[1776321385123,63.76,75010.06,0.13,-0.0035,0.0,0.59247]
[1776321385445,63.76,75010.25,0.13,-0.0035,0.0,0.59238]
[1776321390480,63.76,75010.56,0.13,-0.0035,0.0,0.59225]
[1776321395515,63.76,75007.29,0.13,-0.00351,0.0,0.59286]
[1776321400551,63.76,75013.52,0.13,-0.00349,0.0,0.59015]
[1776321405585,63.76,75021.24,0.13,-0.00347,0.0,0.58679]
[1776321410620,63.76,75020.86,0.13,-0.00347,0.0,0.58696]
[1776321416662,63.76,75019.97,0.13,-0.00347,0.0,0.58734]
[1776321421700,63.76,75019.68,0.13,-0.00347,0.0,0.58747]
[1776321426732,63.76,75020.94,0.13,-0.00347,0.0,0.58692]
[1776321431767,63.76,75018.98,0.13,-0.00347,0.0,0.58777]
[1776321437810,63.76,75017.27,0.13,-0.00348,0.0,0.58851]
[1776321441402,63.76,75015.91,0.13,-0.00348,0.0,0.58911]
[1776321441836,63.76,75010.98,0.13,-0.0035,0.0,0.59125]
[1776321442576,63.76,75010.98,0.13,-0.0035,0.0,0.59125]
[1776321442845,63.76,75008.57,0.13,-0.0035,0.0,0.59231]
[1776321445203,63.76,75005.07,0.13,-0.00351,0.0,0.59384]
[1776321445865,63.76,75005.35,0.13,-0.00351,0.0,0.59371]
[1776321448394,63.76,74998.22,0.13,-0.00353,0.0,0.59684]
[1776321448887,63.76,74996.27,0.13,-0.00354,0.0,0.5977]
[1776321453921,63.76,74999.15,0.13,-0.00353,0.0,0.59562]
[1776321458956,63.76,74996.88,0.13,-0.00353,0.0,0.59661]
[1776321463991,63.76,75003.68,0.13,-0.00351,0.0,0.59363]
[1776321469068,63.76,75004.81,0.13,-0.00351,0.0,0.59313]
[1776321475070,63.76,75007.43,0.13,-0.0035,0.0,0.59199]
[1776321480104,63.76,75008.88,0.13,-0.0035,0.0,0.59136]
[1776321485138,63.76,75001.81,0.13,-0.00352,0.0,0.59445]
[1776321490173,63.76,75007.47,0.13,-0.0035,0.0,0.59197]
[1776321495208,63.76,75006.4,0.13,-0.0035,0.0,0.59244]
[1776321500244,63.76,75003.06,0.13,-0.00351,0.0,0.5939]
[1776321505282,63.76,75001.61,0.13,-0.00352,0.0,0.59454]
[1776321510315,63.76,75007.09,0.13,-0.0035,0.0,0.59214]
[1776321511106,63.76,75007.09,0.13,-0.0035,0.0,0.59214]
[1776321511320,63.76,75010.45,0.13,-0.00349,0.0,0.58986]
[1776321516358,63.76,75016.81,0.13,-0.00347,0.0,0.5871]
[1776321522398,63.76,75017.24,0.13,-0.00347,0.0,0.58691]
[1776321527433,63.76,75016.44,0.13,-0.00347,0.0,0.58726]
[1776321539518,63.76,75015.92,0.13,-0.00347,0.0,0.58748]
[1776321544554,63.76,75015.24,0.13,-0.00347,0.0,0.58778]
[1776321549588,63.76,75026.06,0.13,-0.00344,0.0,0.5831]
[1776321554624,63.76,75021.93,0.13,-0.00345,0.0,0.58488]
[1776321559660,63.76,75025.43,0.13,-0.00344,0.0,0.58337]
[1776321564694,63.76,75024.26,0.13,-0.00345,0.0,0.58387]
[1776321569768,63.76,75013.88,0.13,-0.00348,0.0,0.58837]
[1776321575771,63.76,75011.83,0.13,-0.00348,0.0,0.58845]
[1776321580806,63.76,75015.77,0.13,-0.00347,0.0,0.58674]
[1776321585840,63.76,75016.3,0.13,-0.00347,0.0,0.58651]
[1776321590875,63.76,75011.65,0.13,-0.00348,0.0,0.58853]
[1776321595910,63.76,75007.01,0.13,-0.00349,0.0,0.59055]
[1776321600946,63.76,75006.0,0.13,-0.0035,0.0,0.59099]
[1776321605981,63.76,74998.77,0.13,-0.00352,0.0,0.59415]
[1776321611016,63.76,74987.17,0.13,-0.00355,0.0,0.59925]
[1776321616052,63.76,74987.94,0.13,-0.00355,0.0,0.59891]
[1776321621086,63.76,74990.27,0.13,-0.00354,0.0,0.59788]
[1776321629142,63.76,74991.54,0.13,-0.00354,0.0,0.59732]
[1776321636191,63.76,74992.9,0.13,-0.00353,0.0,0.59591]
[1776321641229,63.76,74995.16,0.13,-0.00352,0.0,0.59491]
[1776321646265,63.76,74994.61,0.13,-0.00352,0.0,0.59516]
[1776321651300,63.76,74995.32,0.13,-0.00352,0.0,0.59484]
[1776321656335,63.76,74995.55,0.13,-0.00352,0.0,0.59474]
[1776321661371,63.76,74994.53,0.13,-0.00353,0.0,0.59519]
[1776321666405,63.76,74986.54,0.13,-0.00355,0.0,0.59871]
[1776321671440,63.76,74989.85,0.13,-0.00354,0.0,0.59725]
[1776321677485,63.76,74992.26,0.13,-0.00353,0.0,0.59619]
[1776321683526,63.76,74996.26,0.13,-0.00352,0.0,0.59443]
[1776321689568,63.76,74997.46,0.13,-0.00352,0.0,0.59391]
[1776321695610,63.76,75000.8,0.13,-0.0035,0.0,0.59163]
[1776321698632,63.76,74978.24,0.13,-0.00357,0.0,0.60156]
[1776321702661,63.76,74945.64,0.13,-0.00367,0.0,0.61616]
[1776321703667,63.76,74915.32,0.13,-0.00376,0.0,0.63002]
[1776321707702,63.76,74888.99,0.13,-0.00384,0.0,0.64227]
[1776321711729,63.76,74908.88,0.13,-0.00378,0.0,0.633]
[1776321716790,63.76,74891.33,0.13,-0.00384,0.0,0.64117]
[1776321721821,63.76,74884.99,0.13,-0.00386,0.0,0.64415]
[1776321726856,63.76,74868.73,0.13,-0.00391,0.0,0.65184]
[1776321729876,63.76,74885.86,0.13,-0.00385,0.0,0.64374]
[1776321734911,63.76,74898.58,0.13,-0.00381,0.0,0.63778]
[1776321739950,63.76,74903.76,0.13,-0.0038,0.0,0.63537]
[1776321744984,63.76,74906.53,0.13,-0.00379,0.0,0.63409]
[1776321746997,63.76,74927.88,0.13,-0.00372,0.0,0.62424]
[1776321751555,63.76,74930.52,0.13,-0.00371,0.0,0.62219]
[1776321752032,63.76,74933.05,0.13,-0.0037,0.0,0.62104]
[1776321757066,63.76,74942.23,0.13,-0.00367,0.0,0.61686]
[1776321762103,63.76,74942.65,0.13,-0.00367,0.0,0.61667]
[1776321763914,63.76,74941.75,0.13,-0.00367,0.0,0.61708]
[1776321764117,63.76,74941.67,0.13,-0.00367,0.0,0.61712]
[1776321769152,63.76,74942.91,0.13,-0.00367,0.0,0.61655]
[1776321775196,63.76,74942.5,0.13,-0.00367,0.0,0.61674]
[1776321780229,63.76,74942.93,0.13,-0.00367,0.0,0.61655]
[1776321785265,63.76,74943.6,0.13,-0.00367,0.0,0.61624]
[1776321790299,63.76,74943.63,0.13,-0.00367,0.0,0.61623]
[1776321795335,63.76,74949.65,0.13,-0.00365,0.0,0.61351]
[1776321800369,63.76,74954.05,0.13,-0.00364,0.0,0.61153]
[1776321805404,63.76,74955.4,0.13,-0.00363,0.0,0.61092]
[1776321810439,63.76,74958.39,0.13,-0.00362,0.0,0.60958]
[1776321815476,63.76,74968.39,0.13,-0.00359,0.0,0.60428]
[1776321820511,63.76,74962.28,0.13,-0.00361,0.0,0.607]
[1776321825546,63.76,74957.15,0.13,-0.00362,0.0,0.6093]
[1776321830580,63.76,74954.73,0.13,-0.00363,0.0,0.61039]
[1776321835616,63.76,74955.92,0.13,-0.00363,0.0,0.60985]
[1776321840650,63.76,74954.09,0.13,-0.00363,0.0,0.61067]
[1776321845686,63.76,74952.18,0.13,-0.00364,0.0,0.61153]
[1776321851728,63.76,74953.93,0.13,-0.00363,0.0,0.61075]
[1776321856764,63.76,74954.45,0.13,-0.00363,0.0,0.61051]
[1776321861798,63.76,74955.75,0.13,-0.00363,0.0,0.60993]
[1776321866833,63.76,74964.03,0.13,-0.0036,0.0,0.60622]
[1776321871868,63.76,74964.57,0.13,-0.0036,0.0,0.60515]
[1776321876902,63.76,74963.76,0.13,-0.0036,0.0,0.60551]
[1776321881938,63.76,74962.16,0.13,-0.0036,0.0,0.60623]
[1776321886973,63.76,74962.54,0.13,-0.0036,0.0,0.60606]
[1776321892015,63.76,74963.12,0.13,-0.0036,0.0,0.6058]
[1776321897043,63.76,74966.13,0.13,-0.00359,0.0,0.60446]
[1776321902138,63.76,74968.64,0.13,-0.00358,0.0,0.60334]
[1776321907158,63.76,74963.18,0.13,-0.0036,0.0,0.60577]
[1776321912254,63.76,74961.83,0.13,-0.0036,0.0,0.60637]
[1776321918236,63.76,74961.23,0.13,-0.00361,0.0,0.60664]
[1776321923272,63.76,74952.56,0.13,-0.00363,0.0,0.61053]
[1776321928306,63.76,74953.73,0.13,-0.00363,0.0,0.61]
[1776321933340,63.76,74953.79,0.13,-0.00362,0.0,0.60914]
[1776321938376,63.76,74956.13,0.13,-0.00362,0.0,0.60809]
[1776321943411,63.76,74955.32,0.13,-0.00362,0.0,0.60846]
[1776321948446,63.76,74955.43,0.13,-0.00362,0.0,0.60841]
[1776321954489,63.76,74956.26,0.13,-0.00362,0.0,0.60803]
[1776321959522,63.76,74956.56,0.13,-0.00361,0.0,0.6079]
[1776321964560,63.76,74957.38,0.13,-0.00361,0.0,0.60753]
[1776321970600,63.76,74957.94,0.13,-0.00361,0.0,0.60728]
[1776321977648,63.76,74957.76,0.13,-0.00361,0.0,0.60736]
[1776321982683,63.76,74958.18,0.13,-0.00361,0.0,0.60718]
[1776321987719,63.76,74958.18,0.13,-0.00361,0.0,0.60718]
[1776321992822,63.76,74958.65,0.13,-0.0036,0.0,0.60613]
[1776321998796,63.76,74951.71,0.13,-0.00362,0.0,0.60924]
[1776322003831,63.76,74944.98,0.13,-0.00364,0.0,0.61227]
[1776322008866,63.76,74941.6,0.13,-0.00365,0.0,0.61379]
[1776322013900,63.76,74947.08,0.13,-0.00364,0.0,0.61132]
[1776322018936,63.76,74946.62,0.13,-0.00364,0.0,0.61153]
[1776322024978,63.76,74947.14,0.13,-0.00364,0.0,0.61129]
[1776322030013,63.76,74947.58,0.13,-0.00364,0.0,0.6111]
[1776322035050,63.76,74946.02,0.13,-0.00364,0.0,0.6118]
[1776322040083,63.76,74946.33,0.13,-0.00364,0.0,0.61166]
[1776322047132,63.76,74945.8,0.13,-0.00364,0.0,0.6119]
[1776322052166,63.76,74945.51,0.13,-0.00364,0.0,0.61119]
[1776322053206,63.76,74945.51,0.13,-0.00364,0.0,0.61119]
[1776322053249,63.76,74954.15,0.13,-0.00361,0.0,0.60731]
[1776322061229,63.76,74964.58,0.13,-0.00358,0.0,0.60266]
[1776322066265,63.76,74963.93,0.13,-0.00358,0.0,0.60295]
[1776322071300,63.76,74962.39,0.13,-0.00359,0.0,0.60364]
[1776322072494,63.76,74962.39,0.13,-0.00359,0.0,0.60364]
[1776322073384,63.76,74962.64,0.13,-0.00359,0.0,0.60353]
[1776322079357,63.76,74963.16,0.13,-0.00358,0.0,0.60329]
[1776322084393,63.76,74963.26,0.13,-0.00358,0.0,0.60325]
[1776322089460,63.76,74956.25,0.13,-0.00361,0.0,0.60638]
[1776322094461,63.76,74955.41,0.13,-0.00361,0.0,0.60675]
[1776322099497,63.76,74956.48,0.13,-0.0036,0.0,0.60627]
[1776322102203,63.76,74955.8,0.13,-0.00361,0.0,0.60658]
[1776322102533,63.76,74978.41,0.13,-0.00354,0.0,0.59654]
[1776322103220,63.76,74978.41,0.13,-0.00354,0.0,0.59654]
[1776322103530,63.76,75011.4,0.13,-0.00344,0.0,0.58217]
[1776322108569,63.76,75015.11,0.13,-0.00343,0.0,0.58057]
[1776322113679,63.76,75009.54,0.13,-0.00344,0.0,0.58216]
[1776322119647,63.76,75004.68,0.13,-0.00346,0.0,0.58426]
[1776322124681,63.76,75004.43,0.13,-0.00346,0.0,0.58437]
[1776322129717,63.76,75002.75,0.13,-0.00346,0.0,0.5851]
[1776322134751,63.76,75003.03,0.13,-0.00346,0.0,0.58498]
[1776322139786,63.76,75002.47,0.13,-0.00346,0.0,0.58522]
[1776322144822,63.76,75005.46,0.13,-0.00346,0.0,0.58393]
[1776322149857,63.76,75008.08,0.13,-0.00345,0.0,0.58279]
[1776322154891,63.76,75010.97,0.13,-0.00344,0.0,0.58155]
[1776322159926,63.76,75012.92,0.13,-0.00343,0.0,0.58071]
[1776322164967,63.76,75028.66,0.13,-0.00339,0.0,0.57397]
[1776322170002,63.76,75029.61,0.13,-0.00339,0.0,0.57357]
[1776322175037,63.76,75029.55,0.13,-0.00338,0.0,0.57279]
[1776322180074,63.76,75027.18,0.13,-0.00339,0.0,0.5738]
[1776322187121,63.76,75025.33,0.13,-0.00339,0.0,0.57459]
[1776322192156,63.76,75020.02,0.13,-0.00341,0.0,0.57686]
[1776322197191,63.76,75018.33,0.13,-0.00341,0.0,0.57758]
[1776322202228,63.76,75018.0,0.13,-0.00341,0.0,0.57772]
[1776322207263,63.76,75019.23,0.13,-0.00341,0.0,0.5772]
[1776322212298,63.76,75018.53,0.13,-0.00341,0.0,0.5775]
[1776322217332,63.76,75018.36,0.13,-0.00341,0.0,0.57757]
[1776322222367,63.76,75017.56,0.13,-0.00342,0.0,0.57791]
[1776322227403,63.76,75017.19,0.13,-0.00342,0.0,0.57807]
[1776322232438,63.76,75016.1,0.13,-0.00342,0.0,0.57774]
[1776322237473,63.76,75015.42,0.13,-0.00342,0.0,0.57803]
[1776322242509,63.76,75015.61,0.13,-0.00342,0.0,0.57795]
[1776322247543,63.76,75015.32,0.13,-0.00342,0.0,0.57807]
[1776322252578,63.76,75016.12,0.13,-0.00342,0.0,0.57773]
[1776322257613,63.76,75016.68,0.13,-0.00341,0.0,0.57749]
[1776322262725,63.76,75015.9,0.13,-0.00342,0.0,0.57782]
[1776322268690,63.76,75015.64,0.13,-0.00342,0.0,0.57793]
[1776322273753,63.76,75015.55,0.13,-0.00342,0.0,0.57797]
[1776322279775,63.76,75015.63,0.13,-0.00342,0.0,0.57794]
[1776322284810,63.76,75022.14,0.13,-0.0034,0.0,0.57515]
[1776322289845,63.76,75023.89,0.13,-0.00339,0.0,0.57441]
[1776322294880,63.76,75025.59,0.13,-0.00338,0.0,0.57288]
[1776322299915,63.76,75037.16,0.13,-0.00335,0.0,0.56798]
[1776322304951,63.76,75038.26,0.13,-0.00335,0.0,0.56752]
[1776322309985,63.76,75025.4,0.13,-0.00338,0.0,0.57297]
[1776322315025,63.76,75024.72,0.13,-0.00339,0.0,0.57325]
[1776322320060,63.76,75024.1,0.13,-0.00339,0.0,0.57352]
[1776322325094,63.76,75029.97,0.13,-0.00337,0.0,0.57102]
[1776322330130,63.76,75031.82,0.13,-0.00337,0.0,0.57024]
[1776322334159,63.76,75048.26,0.13,-0.00332,0.0,0.56331]
[1776322344227,63.76,75053.18,0.13,-0.00331,0.0,0.56125]
[1776322349261,63.76,75049.19,0.13,-0.00332,0.0,0.56292]
[1776322354297,63.76,75050.44,0.13,-0.00331,0.0,0.56161]
[1776322359331,63.76,75052.63,0.13,-0.0033,0.0,0.5607]
[1776322364366,63.76,75052.43,0.13,-0.0033,0.0,0.56078]
[1776322369401,63.76,75053.1,0.13,-0.0033,0.0,0.5605]
[1776322375445,63.76,75051.3,0.13,-0.00331,0.0,0.56125]
[1776322380481,63.76,75054.19,0.13,-0.0033,0.0,0.56005]
[1776322385515,63.76,75053.99,0.13,-0.0033,0.0,0.56013]
[1776322390550,63.76,75048.37,0.13,-0.00331,0.0,0.56248]
[1776322395591,63.76,75043.55,0.13,-0.00333,0.0,0.5645]
[1776322400622,63.76,75037.19,0.13,-0.00335,0.0,0.56718]
[1776322405657,63.76,75035.4,0.13,-0.00335,0.0,0.56793]
[1776322410691,63.76,75035.66,0.13,-0.00335,0.0,0.56782]
[1776322415727,63.76,75043.9,0.13,-0.00332,0.0,0.56356]
[1776322422776,63.76,75050.64,0.13,-0.0033,0.0,0.56074]
[1776322428817,63.76,75042.84,0.13,-0.00333,0.0,0.56401]
[1776322434860,63.76,75048.53,0.13,-0.00331,0.0,0.56163]
[1776322439895,63.76,75043.95,0.13,-0.00332,0.0,0.56354]
[1776322444930,63.76,75028.53,0.13,-0.00337,0.0,0.57004]
[1776322449964,63.76,75023.41,0.13,-0.00338,0.0,0.57222]
[1776322455000,63.76,75023.58,0.13,-0.00338,0.0,0.57215]
[1776322460036,63.76,75021.5,0.13,-0.00339,0.0,0.57303]
[1776322465092,63.76,75004.41,0.13,-0.00344,0.0,0.58034]
[1776322470131,63.76,75007.98,0.13,-0.00342,0.0,0.57881]
[1776322475164,63.76,75009.17,0.13,-0.00342,0.0,0.5775]
[1776322480198,63.76,75014.6,0.13,-0.0034,0.0,0.57517]
[1776322485232,63.76,75013.59,0.13,-0.0034,0.0,0.5756]
[1776322490267,63.76,75013.4,0.13,-0.0034,0.0,0.57569]
[1776322496308,63.76,75012.09,0.13,-0.00341,0.0,0.57625]
[1776322502350,63.76,75012.11,0.13,-0.00341,0.0,0.57624]
[1776322507514,63.76,75011.53,0.13,-0.00341,0.0,0.57649]
[1776322513428,63.76,75005.2,0.13,-0.00343,0.0,0.5792]
[1776322518464,63.76,75002.46,0.13,-0.00344,0.0,0.58038]
[1776322523498,63.76,75002.98,0.13,-0.00343,0.0,0.58015]
[1776322528533,63.76,75000.99,0.13,-0.00344,0.0,0.58101]
[1776322533567,63.76,75000.83,0.13,-0.00344,0.0,0.58027]
[1776322538604,63.76,75001.17,0.13,-0.00344,0.0,0.58013]
[1776322545653,63.76,75000.07,0.13,-0.00344,0.0,0.5806]
[1776322550688,63.76,75000.22,0.13,-0.00344,0.0,0.58054]
[1776322555724,63.76,75000.57,0.13,-0.00344,0.0,0.58039]
[1776322560759,63.76,75001.94,0.13,-0.00343,0.0,0.5798]
[1776322565796,63.76,75002.24,0.13,-0.00343,0.0,0.57967]
[1776322570829,63.76,75001.87,0.13,-0.00343,0.0,0.57983]
[1776322575864,63.76,74995.82,0.13,-0.00345,0.0,0.58243]
[1776322581907,63.76,74993.49,0.13,-0.00346,0.0,0.58344]
[1776322586944,63.76,74995.33,0.13,-0.00345,0.0,0.58265]
[1776322591976,63.76,74994.39,0.13,-0.00345,0.0,0.58224]
[1776322597012,63.76,74995.42,0.13,-0.00345,0.0,0.5818]
[1776322602047,63.76,74995.85,0.13,-0.00345,0.0,0.58161]
[1776322607082,63.76,74996.31,0.13,-0.00344,0.0,0.58142]
[1776322612117,63.76,74995.96,0.13,-0.00345,0.0,0.58157]
[1776322618294,63.76,74993.81,0.13,-0.00345,0.0,0.58249]
[1776322624201,63.76,74987.91,0.13,-0.00347,0.0,0.58505]
[1776322629236,63.76,74986.41,0.13,-0.00347,0.0,0.5857]
[1776322634272,63.76,74985.09,0.13,-0.00348,0.0,0.58627]
[1776322639311,63.76,74982.61,0.13,-0.00348,0.0,0.58735]
[1776322644341,63.76,74982.03,0.13,-0.00349,0.0,0.5876]
[1776322649379,63.76,74981.42,0.13,-0.00349,0.0,0.58787]
[1776322655421,63.76,74980.67,0.13,-0.00349,0.0,0.58738]
[1776322662471,63.76,74980.19,0.13,-0.00349,0.0,0.58759]
[1776322667505,63.76,74989.34,0.13,-0.00346,0.0,0.58362]
[1776322673549,63.76,74997.06,0.13,-0.00344,0.0,0.58029]
[1776322678714,63.76,74998.51,0.13,-0.00343,0.0,0.57966]
[1776322684628,63.76,74999.46,0.13,-0.00343,0.0,0.57925]
[1776322689660,63.76,74999.11,0.13,-0.00343,0.0,0.5794]
[1776322695701,63.76,74999.4,0.13,-0.00343,0.0,0.57928]
[1776322700739,63.76,74999.95,0.13,-0.00343,0.0,0.57904]
[1776322705774,63.76,74999.11,0.13,-0.00343,0.0,0.5794]
[1776322710810,63.76,74995.82,0.13,-0.00344,0.0,0.58082]
[1776322717858,63.76,74997.19,0.13,-0.00343,0.0,0.57942]
[1776322722894,63.76,75000.66,0.13,-0.00342,0.0,0.57793]
[1776322727929,63.76,75003.9,0.13,-0.00341,0.0,0.57654]
[1776322732964,63.76,75003.57,0.13,-0.00341,0.0,0.57668]
[1776322737998,63.76,75006.72,0.13,-0.00341,0.0,0.57534]
[1776322743036,63.76,75021.25,0.13,-0.00336,0.0,0.56915]
[1776322748070,63.76,75012.47,0.13,-0.00339,0.0,0.57288]
[1776322753107,63.76,75012.8,0.13,-0.00339,0.0,0.57274]
[1776322760154,63.76,75015.07,0.13,-0.00338,0.0,0.57178]
[1776322766197,63.76,75015.78,0.13,-0.00338,0.0,0.57147]
[1776322771234,63.76,75016.5,0.13,-0.00337,0.0,0.57037]
[1776322776267,63.76,75016.19,0.13,-0.00337,0.0,0.5705]
[1776322781303,63.76,75017.39,0.13,-0.00337,0.0,0.56999]
[1776322786338,63.76,75017.56,0.13,-0.00337,0.0,0.56992]
[1776322791373,63.76,75024.24,0.13,-0.00335,0.0,0.5671]
[1776322796431,63.76,75020.94,0.13,-0.00336,0.0,0.56849]
[1776322798426,63.76,75040.46,0.13,-0.00331,0.0,0.56028]
[1776322799563,63.76,75057.88,0.13,-0.00326,0.0,0.55305]
[1776322803460,63.76,75038.23,0.13,-0.00331,0.0,0.56122]
[1776322808494,63.76,75034.35,0.13,-0.00332,0.0,0.56284]
[1776322812737,63.76,75027.28,0.13,-0.00334,0.0,0.56581]
[1776322812832,63.76,75022.27,0.13,-0.00336,0.0,0.56793]
[1776322818564,63.76,75019.53,0.13,-0.00336,0.0,0.56909]
[1776322823600,63.76,75020.54,0.13,-0.00336,0.0,0.56866]
[1776322829780,63.76,75021.87,0.13,-0.00336,0.0,0.5681]
[1776322836691,63.76,75007.58,0.13,-0.00339,0.0,0.57337]
[1776322841726,63.76,75004.78,0.13,-0.0034,0.0,0.57456]
[1776322844747,63.76,75020.52,0.13,-0.00336,0.0,0.56787]
[1776322849939,63.76,75028.16,0.13,-0.00334,0.0,0.56465]
[1776322855825,63.76,75022.26,0.13,-0.00335,0.0,0.56714]
[1776322860860,63.76,75019.1,0.13,-0.00336,0.0,0.56848]
[1776322865895,63.76,75015.07,0.13,-0.00337,0.0,0.57018]
[1776322870930,63.76,75025.96,0.13,-0.00334,0.0,0.56558]
[1776322875965,63.76,75026.27,0.13,-0.00334,0.0,0.56545]
[1776322880999,63.76,75026.65,0.13,-0.00334,0.0,0.56529]
[1776322886036,63.76,75027.69,0.13,-0.00334,0.0,0.56485]
[1776322891072,63.76,75021.58,0.13,-0.00335,0.0,0.56663]
[1776322896107,63.76,75015.88,0.13,-0.00337,0.0,0.56904]
[1776322901141,63.76,75013.91,0.13,-0.00337,0.0,0.56988]
[1776322906178,63.76,75012.69,0.13,-0.00337,0.0,0.5704]
[1776322911214,63.76,75013.84,0.13,-0.00337,0.0,0.56991]
[1776322916248,63.76,75012.48,0.13,-0.00337,0.0,0.57049]
[1776322921293,63.76,75011.59,0.13,-0.00338,0.0,0.57086]
[1776322926328,63.76,75010.99,0.13,-0.00338,0.0,0.57112]
[1776322931363,63.76,75017.99,0.13,-0.00336,0.0,0.56815]
[1776322934383,63.76,75036.94,0.13,-0.00331,0.0,0.56018]
[1776322939420,63.76,75040.9,0.13,-0.0033,0.0,0.55853]
[1776322944473,63.76,75039.54,0.13,-0.0033,0.0,0.5591]
[1776322949502,63.76,75027.38,0.13,-0.00333,0.0,0.56419]
[1776322954537,63.76,75030.3,0.13,-0.00332,0.0,0.56217]
[1776322959572,63.76,75044.04,0.13,-0.00328,0.0,0.55644]
[1776322964607,63.76,75040.47,0.13,-0.00329,0.0,0.55793]
[1776322969643,63.76,75041.89,0.13,-0.00329,0.0,0.55733]
[1776322974677,63.76,75030.77,0.13,-0.00332,0.0,0.56198]
[1776322979712,63.76,75031.12,0.13,-0.00332,0.0,0.56183]
[1776322984748,63.76,75036.11,0.13,-0.0033,0.0,0.55974]
[1776322989783,63.76,75036.6,0.13,-0.0033,0.0,0.55954]
[1776322994818,63.76,75039.54,0.13,-0.00329,0.0,0.55831]
[1776322999853,63.76,75043.92,0.13,-0.00328,0.0,0.55649]
[1776323004889,63.76,75041.17,0.13,-0.00329,0.0,0.55763]
[1776323011074,63.76,75042.02,0.13,-0.00328,0.0,0.5565]
[1776323016973,63.76,75045.96,0.13,-0.00327,0.0,0.55486]
[1776323022039,63.76,75054.83,0.13,-0.00325,0.0,0.5512]
[1776323027075,63.76,75050.78,0.13,-0.00326,0.0,0.55287]
[1776323032109,63.76,75053.61,0.13,-0.00325,0.0,0.5517]
[1776323037147,63.76,75053.07,0.13,-0.00325,0.0,0.55192]
[1776323042183,63.76,75050.57,0.13,-0.00326,0.0,0.55295]
[1776323047218,63.76,75048.49,0.13,-0.00326,0.0,0.55381]
[1776323052254,63.76,75042.26,0.13,-0.00328,0.0,0.5564]
[1776323057289,63.76,75045.95,0.13,-0.00327,0.0,0.55487]
[1776323061433,63.76,75073.77,0.13,-0.0032,0.0,0.54344]
[1776323067362,63.76,75075.21,0.13,-0.00319,0.0,0.54285]
[1776323072396,63.76,75076.18,0.13,-0.00318,0.0,0.54169]
[1776323075416,63.76,75091.95,0.13,-0.00314,0.0,0.53532]
[1776323080450,63.76,75096.25,0.13,-0.00313,0.0,0.5336]
[1776323085485,63.76,75095.14,0.13,-0.00313,0.0,0.53404]
[1776323090521,63.76,75090.74,0.13,-0.00315,0.0,0.53581]
[1776323095559,63.76,75087.1,0.13,-0.00316,0.0,0.53728]
[1776323100590,63.76,75081.67,0.13,-0.00317,0.0,0.53947]
[1776323105626,63.76,75082.29,0.13,-0.00317,0.0,0.53922]
[1776323110662,63.76,75073.43,0.13,-0.00319,0.0,0.54281]
[1776323115696,63.76,75073.38,0.13,-0.00319,0.0,0.54283]
[1776323120731,63.76,75072.75,0.13,-0.00319,0.0,0.54309]
[1776323123755,63.76,75053.46,0.13,-0.00325,0.0,0.55098]
[1776323125768,63.76,75038.46,0.13,-0.00329,0.0,0.55719]
[1776323130804,63.76,75055.59,0.13,-0.00324,0.0,0.55011]
[1776323135838,63.76,75049.83,0.13,-0.00325,0.0,0.5517]
[1776323140874,63.76,75047.54,0.13,-0.00326,0.0,0.55265]
[1776323145909,63.76,75034.57,0.13,-0.00329,0.0,0.55803]
[1776323150944,63.76,75020.61,0.13,-0.00333,0.0,0.56387]
[1776323155979,63.76,75022.23,0.13,-0.00333,0.0,0.56319]
[1776323161016,63.76,75020.95,0.13,-0.00333,0.0,0.56373]
[1776323162138,63.76,75005.18,0.13,-0.00338,0.0,0.5704]
[1776323168064,63.76,74993.95,0.13,-0.00341,0.0,0.57518]
[1776323173100,63.76,74991.82,0.13,-0.00342,0.0,0.5761]
[1776323178134,63.76,74992.35,0.13,-0.00341,0.0,0.57587]
[1776323183172,63.76,74993.33,0.13,-0.00341,0.0,0.57545]
[1776323188205,63.76,74987.74,0.13,-0.00343,0.0,0.57785]
[1776323193239,63.76,74985.79,0.13,-0.00343,0.0,0.57788]
[1776323198276,63.76,74975.5,0.13,-0.00346,0.0,0.58232]
[1776323203319,63.76,74975.61,0.13,-0.00346,0.0,0.58227]
[1776323208363,63.76,74975.48,0.13,-0.00346,0.0,0.58232]
[1776323213386,63.76,74972.31,0.13,-0.00347,0.0,0.5837]
[1776323218421,63.76,74973.84,0.13,-0.00346,0.0,0.58303]
[1776323223456,63.76,74977.26,0.13,-0.00345,0.0,0.58155]
[1776323228490,63.76,74977.54,0.13,-0.00345,0.0,0.58143]
[1776323235539,63.76,74980.88,0.13,-0.00344,0.0,0.57999]
[1776323240574,63.76,74979.8,0.13,-0.00345,0.0,0.58046]
[1776323245609,63.76,74979.73,0.13,-0.00345,0.0,0.58049]
[1776323250645,63.76,74978.66,0.13,-0.00345,0.0,0.58095]
[1776323255680,63.76,74978.13,0.13,-0.00345,0.0,0.58037]
[1776323260716,63.76,74983.71,0.13,-0.00343,0.0,0.57797]
[1776323266757,63.76,74994.63,0.13,-0.0034,0.0,0.57329]
[1776323271792,63.76,74991.58,0.13,-0.00341,0.0,0.57459]
[1776323276826,63.76,74991.98,0.13,-0.00341,0.0,0.57442]
[1776323281863,63.76,74994.46,0.13,-0.0034,0.0,0.57336]
[1776323286898,63.76,74995.0,0.13,-0.0034,0.0,0.57313]
[1776323290926,63.76,74995.53,0.13,-0.0034,0.0,0.5729]
[1776323293057,63.76,74996.03,0.13,-0.00339,0.0,0.57269]
[1776323298982,63.76,74996.47,0.13,-0.00339,0.0,0.5725]
[1776323304020,63.76,74996.36,0.13,-0.00339,0.0,0.57255]
[1776323310060,63.76,74997.91,0.13,-0.00339,0.0,0.57189]
[1776323315096,63.76,74996.95,0.13,-0.00339,0.0,0.5715]
[1776323320131,63.76,74996.45,0.13,-0.00339,0.0,0.57171]
[1776323325165,63.76,74998.32,0.13,-0.00338,0.0,0.57092]
[1776323333337,63.76,75002.94,0.13,-0.00337,0.0,0.56895]
[1776323343407,63.76,75002.8,0.13,-0.00337,0.0,0.56901]
[1776323349335,63.76,75005.02,0.13,-0.00336,0.0,0.56807]
[1776323354371,63.76,74996.9,0.13,-0.00339,0.0,0.57152]
[1776323356386,63.76,74979.81,0.13,-0.00344,0.0,0.57884]
[1776323361420,63.76,74985.32,0.13,-0.00342,0.0,0.57647]
[1776323366455,63.76,74982.84,0.13,-0.00343,0.0,0.57753]
[1776323371491,63.76,74980.12,0.13,-0.00343,0.0,0.5779]
[1776323376529,63.76,74978.53,0.13,-0.00344,0.0,0.57858]
[1776323380307,63.76,74984.49,0.13,-0.00342,0.0,0.57602]
[1776323380554,63.76,74984.39,0.13,-0.00342,0.0,0.57606]
[1776323385589,63.76,74986.85,0.13,-0.00341,0.0,0.57501]
[1776323388226,63.76,74986.94,0.13,-0.00341,0.0,0.57497]
[1776323388617,63.76,74987.48,0.13,-0.00341,0.0,0.57474]
[1776323393767,63.78,74988.11,0.13,-0.00342,0.0,0.57581]
[1776323399693,63.81,74989.93,0.13,-0.00342,0.0,0.57664]
[1776323405215,63.82,74986.82,0.13,-0.00344,0.0,0.57906]
[1776323410771,63.85,74986.76,0.13,-0.00345,0.0,0.581]
[1776323415806,63.87,74984.54,0.13,-0.00347,0.0,0.58333]
[1776323421852,63.9,74981.56,0.13,-0.00349,0.0,0.58628]
[1776323426890,63.92,74979.48,0.13,-0.0035,0.0,0.58858]
[1776323431924,63.94,74976.39,0.13,-0.00352,0.0,0.59052]
[1776323436957,63.96,74975.22,0.13,-0.00353,0.0,0.59244]
[1776323441992,63.98,74973.37,0.13,-0.00354,0.0,0.59467]
[1776323448038,64.01,74973.34,0.13,-0.00355,0.0,0.59637]
[1776323453204,64.03,74973.37,0.13,-0.00356,0.0,0.59775]
[1776323462161,64.07,74972.76,0.13,-0.00358,0.0,0.6005]
[1776323463275,64.07,74941.28,0.13,-0.00368,0.0,0.61485]
[1776323469207,64.09,74943.0,0.13,-0.00368,0.0,0.61554]
[1776323474242,64.11,74946.17,0.13,-0.00368,0.0,0.61533]
[1776323479278,64.13,74949.0,0.13,-0.00368,0.0,0.61526]
[1776323484312,64.15,74946.66,0.13,-0.0037,0.0,0.61751]
[1776323489348,64.16,74944.31,0.13,-0.00371,0.0,0.61974]
[1776323495390,64.18,74948.56,0.13,-0.0037,0.0,0.61835]
[1776323500426,64.2,74950.24,0.13,-0.0037,0.0,0.61874]
[1776323505465,64.22,74958.72,0.13,-0.00369,0.0,0.61606]
[1776323511502,64.24,74961.23,0.13,-0.00369,0.0,0.61656]
[1776323516538,64.26,74948.78,0.13,-0.00374,0.0,0.62331]
[1776323521573,64.27,74950.41,0.13,-0.00374,0.0,0.62343]
[1776323526608,64.29,74937.75,0.13,-0.00378,0.0,0.63046]
[1776323531643,64.3,74929.74,0.13,-0.00382,0.0,0.63516]
[1776323536678,64.32,74923.98,0.13,-0.00384,0.0,0.63879]
[1776323541714,64.33,74918.68,0.13,-0.00386,0.0,0.6422]
[1776323546748,64.34,74923.54,0.13,-0.00385,0.0,0.64086]
[1776323551783,64.36,74928.19,0.13,-0.00384,0.0,0.63877]
[1776323556818,64.37,74928.74,0.13,-0.00385,0.0,0.63948]
[1776323561853,64.39,74925.53,0.13,-0.00386,0.0,0.64192]
[1776323564949,64.39,74928.88,0.13,-0.00385,0.0,0.64036]
[1776323565052,64.39,74928.88,0.13,-0.00385,0.0,0.64036]
[1776323565101,64.39,74930.53,0.13,-0.00385,0.0,0.6396]
[1776323567895,64.39,74941.92,0.13,-0.00381,0.0,0.63432]
[1776323572929,64.39,74950.22,0.13,-0.00378,0.0,0.6305]
[1776323575888,64.39,74950.56,0.13,-0.00378,0.0,0.63034]
[1776323575951,64.39,74949.93,0.13,-0.00379,0.0,0.63063]
[1776323580990,64.39,74952.37,0.13,-0.00378,0.0,0.62951]
[1776323586023,64.39,74953.41,0.13,-0.00377,0.0,0.62903]
[1776323591056,64.39,74951.91,0.13,-0.00378,0.0,0.62972]
[1776323596091,64.39,74951.55,0.13,-0.00378,0.0,0.62989]
[1776323601128,64.39,74957.95,0.13,-0.00376,0.0,0.62696]
[1776323606162,64.39,74959.2,0.13,-0.00376,0.0,0.62639]
[1776323611197,64.39,74960.63,0.13,-0.00375,0.0,0.62488]
[1776323616232,64.39,74960.26,0.13,-0.00375,0.0,0.62505]
[1776323621267,64.39,74958.05,0.13,-0.00375,0.0,0.62605]
[1776323626302,64.39,74959.63,0.13,-0.00375,0.0,0.62533]
[1776323631337,64.39,74961.29,0.13,-0.00374,0.0,0.62458]
[1776323636372,64.39,74955.86,0.13,-0.00376,0.0,0.62705]
[1776323641407,64.39,74953.83,0.13,-0.00377,0.0,0.62798]
[1776323646442,64.39,74954.52,0.13,-0.00377,0.0,0.62767]
[1776323651480,64.39,74954.7,0.13,-0.00377,0.0,0.62758]
[1776323656512,64.39,74954.6,0.13,-0.00377,0.0,0.62763]
[1776323660539,64.39,74941.49,0.13,-0.00381,0.0,0.63365]
[1776323665575,64.39,74939.22,0.13,-0.00381,0.0,0.6347]
[1776323671616,64.39,74937.33,0.13,-0.00381,0.0,0.63471]
[1776323676652,64.39,74936.49,0.13,-0.00382,0.0,0.63509]
[1776323681686,64.39,74935.05,0.13,-0.00382,0.0,0.63576]
[1776323686737,64.39,74939.9,0.13,-0.00381,0.0,0.63352]
[1776323691774,64.39,74942.1,0.13,-0.0038,0.0,0.63251]
[1776323696808,64.39,74938.46,0.13,-0.00381,0.0,0.63418]
[1776323701843,64.39,74937.62,0.13,-0.00381,0.0,0.63457]
[1776323706878,64.39,74940.91,0.13,-0.0038,0.0,0.63305]
[1776323712920,64.39,74939.53,0.13,-0.00381,0.0,0.63369]
[1776323717955,64.39,74939.28,0.13,-0.00381,0.0,0.63381]
[1776323722989,64.39,74939.1,0.13,-0.00381,0.0,0.63389]
[1776323728024,64.39,74938.04,0.13,-0.00381,0.0,0.63438]
[1776323734066,64.39,74937.03,0.13,-0.00381,0.0,0.63398]
[1776323740108,64.39,74934.55,0.13,-0.00382,0.0,0.63512]
[1776323745265,64.39,74925.61,0.13,-0.00385,0.0,0.63927]
[1776323751187,64.39,74925.0,0.13,-0.00385,0.0,0.63955]
[1776323754208,64.39,74935.83,0.13,-0.00381,0.0,0.63453]
[1776323759243,64.39,74939.08,0.13,-0.0038,0.0,0.63303]
[1776323765286,64.39,74940.02,0.13,-0.0038,0.0,0.6326]
[1776323770319,64.39,74940.28,0.13,-0.0038,0.0,0.63248]
[1776323775475,64.39,74940.95,0.13,-0.0038,0.0,0.63217]
[1776323783333,64.39,74943.46,0.13,-0.00379,0.0,0.63102]
[1776323783411,64.39,74947.13,0.13,-0.00378,0.0,0.62933]
[1776323789452,64.4,74948.94,0.13,-0.00378,0.0,0.62956]
[1776323794487,64.42,74951.98,0.13,-0.00377,0.0,0.62836]
[1776323800529,64.44,74953.6,0.13,-0.00378,0.0,0.62886]
[1776323805685,64.45,74952.9,0.13,-0.00378,0.0,0.63021]
[1776323811612,64.47,74953.88,0.13,-0.00379,0.0,0.63096]
[1776323816619,64.48,74948.77,0.13,-0.00381,0.0,0.63411]
[1776323821683,64.5,74941.99,0.13,-0.00384,0.0,0.63841]
[1776323826718,64.51,74930.52,0.13,-0.00388,0.0,0.64468]
[1776323831753,64.52,74937.6,0.13,-0.00387,0.0,0.64229]
[1776323836788,64.54,74942.3,0.13,-0.00386,0.0,0.64105]
[1776323841824,64.55,74928.38,0.13,-0.00391,0.0,0.64865]
[1776323848873,64.57,74927.26,0.13,-0.00392,0.0,0.65042]
[1776323853907,64.58,74928.71,0.13,-0.00392,0.0,0.64976]
[1776323858942,64.6,74928.85,0.13,-0.00392,0.0,0.6506]
[1776323863977,64.61,74929.06,0.13,-0.00393,0.0,0.6514]
[1776323869013,64.62,74946.21,0.13,-0.00388,0.0,0.64428]
[1776323874048,64.64,74958.67,0.13,-0.00385,0.0,0.63947]
[1776323880092,64.65,74961.15,0.13,-0.00385,0.0,0.63952]
[1776323885125,64.67,74959.32,0.13,-0.00386,0.0,0.64133]
[1776323891166,64.68,74959.93,0.13,-0.00387,0.0,0.6422]
[1776323896317,64.7,74960.66,0.13,-0.00387,0.0,0.64281]
[1776323902250,64.71,74960.87,0.13,-0.00388,0.0,0.64383]
[1776323907280,64.73,74955.55,0.13,-0.0039,0.0,0.64722]
[1776323912315,64.74,74958.99,0.13,-0.00389,0.0,0.64563]
[1776323917350,64.75,74959.25,0.13,-0.00389,0.0,0.6464]
[1776323922385,64.77,74961.0,0.13,-0.0039,0.0,0.64648]
[1776323927419,64.78,74962.16,0.13,-0.0039,0.0,0.64682]
[1776323932455,64.79,74959.78,0.13,-0.00391,0.0,0.64881]
[1776323937490,64.8,74961.74,0.13,-0.00391,0.0,0.64876]
[1776323942525,64.82,74962.08,0.13,-0.00392,0.0,0.64947]
[1776323947561,64.83,74960.78,0.13,-0.00393,0.0,0.65093]
[1776323954609,64.84,74960.98,0.13,-0.00393,0.0,0.652]
[1776323959646,64.86,74962.77,0.13,-0.00393,0.0,0.65199]
[1776323964681,64.87,74964.68,0.13,-0.00393,0.0,0.65193]
[1776323969716,64.88,74962.18,0.13,-0.00395,0.0,0.65394]
[1776323974750,64.89,74961.31,0.13,-0.00395,0.0,0.65427]
[1776323979785,64.9,74958.72,0.13,-0.00396,0.0,0.65629]
[1776323984820,64.91,74950.71,0.13,-0.00399,0.0,0.66085]
[1776323989856,64.92,74937.16,0.13,-0.00404,0.0,0.66802]
[1776323994892,64.93,74939.7,0.13,-0.00404,0.0,0.66751]
[1776323999925,64.94,74937.13,0.13,-0.00405,0.0,0.66946]
[1776324004961,64.95,74933.81,0.13,-0.00407,0.0,0.67177]
[1776324010000,64.97,74928.71,0.13,-0.00409,0.0,0.67507]
[1776324016040,64.98,74926.64,0.13,-0.0041,0.0,0.67689]
[1776324021082,64.99,74925.61,0.13,-0.00411,0.0,0.67807]
[1776324026111,65.0,74926.41,0.13,-0.00411,0.0,0.67837]
[1776324031146,65.01,74937.51,0.13,-0.00408,0.0,0.6728]
[1776324036182,65.02,74930.83,0.13,-0.0041,0.0,0.67672]
[1776324041216,65.03,74926.69,0.13,-0.00412,0.0,0.67939]
[1776324046251,65.04,74922.72,0.13,-0.00414,0.0,0.68197]
[1776324051286,65.04,74919.54,0.13,-0.00415,0.0,0.68415]
[1776324056320,65.05,74919.35,0.13,-0.00416,0.0,0.68487]
[1776324061355,65.06,74918.56,0.13,-0.00417,0.0,0.68587]
[1776324066392,65.07,74918.52,0.13,-0.00417,0.0,0.6865]
[1776324071427,65.08,74919.01,0.13,-0.00417,0.0,0.68687]
[1776324077581,65.09,74918.67,0.13,-0.00418,0.0,0.68776]
[1776324084518,65.1,74918.73,0.13,-0.00418,0.0,0.68857]
[1776324089554,65.11,74918.4,0.13,-0.00419,0.0,0.68932]
[1776324094588,65.12,74918.22,0.13,-0.00419,0.0,0.68908]
[1776324099622,65.12,74917.76,0.13,-0.00419,0.0,0.68989]
[1776324105665,65.13,74918.12,0.13,-0.0042,0.0,0.69041]
[1776324110699,65.14,74917.46,0.13,-0.0042,0.0,0.6913]
[1776324115737,65.15,74918.31,0.13,-0.0042,0.0,0.69143]
[1776324121776,65.16,74919.16,0.13,-0.00421,0.0,0.69166]
[1776324126812,65.17,74919.45,0.13,-0.00421,0.0,0.69205]
[1776324131848,65.17,74919.39,0.13,-0.00421,0.0,0.6926]
[1776324136905,65.18,74917.65,0.13,-0.00422,0.0,0.69398]
[1776324141939,65.19,74917.42,0.13,-0.00423,0.0,0.69459]
[1776324146973,65.19,74919.22,0.13,-0.00422,0.0,0.6942]
[1776324152011,65.2,74923.56,0.13,-0.00421,0.0,0.69165]
[1776324158148,65.21,74926.06,0.13,-0.0042,0.0,0.69114]
[1776324164096,65.22,74927.41,0.13,-0.0042,0.0,0.69099]
[1776324169131,65.23,74939.15,0.13,-0.00417,0.0,0.68577]
[1776324174165,65.23,74945.37,0.13,-0.00415,0.0,0.68343]
[1776324181216,65.25,74943.88,0.13,-0.00416,0.0,0.68495]
[1776324188358,65.26,74943.77,0.13,-0.00416,0.0,0.68579]
[1776324194307,65.27,74943.65,0.13,-0.00417,0.0,0.68652]
[1776324200349,65.28,74946.13,0.13,-0.00417,0.0,0.68598]
[1776324205385,65.28,74945.5,0.13,-0.00417,0.0,0.68684]
[1776324210419,65.29,74936.94,0.13,-0.0042,0.0,0.69155]
[1776324215454,65.3,74936.73,0.13,-0.0042,0.0,0.69123]
[1776324220491,65.3,74936.57,0.13,-0.00421,0.0,0.69181]
[1776324225526,65.31,74936.3,0.13,-0.00421,0.0,0.69244]
[1776324227309,65.31,74936.18,0.13,-0.00421,0.0,0.69259]
[1776324227424,65.31,74936.18,0.13,-0.00421,0.0,0.69259]
[1776324227623,65.31,74936.18,0.13,-0.00421,0.0,0.69259]
[1776324236606,65.33,74934.22,0.13,-0.00423,0.0,0.69453]
[1776324241643,65.33,74934.32,0.13,-0.00423,0.0,0.69496]
[1776324247685,65.34,74934.04,0.13,-0.00423,0.0,0.69566]
[1776324252719,65.35,74933.52,0.13,-0.00424,0.0,0.69638]
[1776324257754,65.35,74937.91,0.13,-0.00423,0.0,0.69468]
[1776324262790,65.36,74937.07,0.13,-0.00423,0.0,0.69557]
[1776324267825,65.37,74934.89,0.13,-0.00424,0.0,0.6971]
[1776324272859,65.37,74935.17,0.13,-0.00424,0.0,0.69648]
[1776324277896,65.38,74934.04,0.13,-0.00425,0.0,0.69749]
[1776324282930,65.38,74921.35,0.13,-0.00429,0.0,0.70419]
[1776324287968,65.39,74923.74,0.13,-0.00429,0.0,0.70336]
[1776324293002,65.39,74931.52,0.13,-0.00426,0.0,0.69989]
[1776324298037,65.4,74934.35,0.13,-0.00426,0.0,0.69888]
[1776324303072,65.41,74927.22,0.13,-0.00428,0.0,0.70279]
[1776324308108,65.41,74928.5,0.13,-0.00428,0.0,0.70251]
[1776324313143,65.41,74929.73,0.13,-0.00428,0.0,0.70225]
[1776324318177,65.42,74935.04,0.13,-0.00426,0.0,0.69998]
[1776324325228,65.43,74935.38,0.13,-0.00427,0.0,0.70033]
[1776324330262,65.43,74931.1,0.13,-0.00428,0.0,0.70281]
[1776324335297,65.44,74930.78,0.13,-0.00428,0.0,0.70237]
[1776324342346,65.44,74930.87,0.13,-0.00428,0.0,0.70287]
[1776324347381,65.45,74930.27,0.13,-0.00429,0.0,0.7035]
[1776324357450,65.46,74930.17,0.13,-0.00429,0.0,0.7042]
[1776324362486,65.46,74931.25,0.13,-0.00429,0.0,0.70399]
[1776324367521,65.47,74930.37,0.13,-0.0043,0.0,0.70474]
[1776324372556,65.47,74927.16,0.13,-0.00431,0.0,0.70664]
[1776324377594,65.47,74924.69,0.13,-0.00432,0.0,0.70815]
[1776324382632,65.48,74923.53,0.13,-0.00433,0.0,0.70899]
[1776324387667,65.48,74924.85,0.13,-0.00432,0.0,0.70858]
[1776324392702,65.48,74925.24,0.13,-0.00432,0.0,0.7077]
[1776324398744,65.49,74925.95,0.13,-0.00432,0.0,0.70765]
[1776324403780,65.49,74925.88,0.13,-0.00432,0.0,0.70794]
[1776324408815,65.5,74927.52,0.13,-0.00432,0.0,0.70737]
[1776324415865,65.5,74928.51,0.13,-0.00432,0.0,0.70723]
[1776324420903,65.5,74927.69,0.13,-0.00432,0.0,0.70788]
[1776324421908,65.5,74909.32,0.13,-0.00438,0.0,0.71716]
[1776324423921,65.51,74891.88,0.13,-0.00445,0.0,0.72606]
[1776324428956,65.51,74892.43,0.13,-0.00444,0.0,0.72586]
[1776324433991,65.51,74891.08,0.13,-0.00445,0.0,0.72663]
[1776324439026,65.51,74887.21,0.13,-0.00446,0.0,0.7287]
[1776324444072,65.51,74890.53,0.13,-0.00445,0.0,0.7271]
[1776324450190,65.51,74892.48,0.13,-0.00445,0.0,0.72624]
[1776324456156,65.51,74894.57,0.13,-0.00444,0.0,0.72435]
[1776324461191,65.52,74898.11,0.13,-0.00442,0.0,0.72268]
[1776324466226,65.52,74901.91,0.13,-0.00441,0.0,0.7209]
[1776324471260,65.52,74903.76,0.13,-0.00441,0.0,0.72012]
[1776324476296,65.52,74905.77,0.13,-0.0044,0.0,0.71926]
[1776324481331,65.52,74912.46,0.13,-0.00438,0.0,0.71606]
[1776324486369,65.53,74912.84,0.13,-0.00438,0.0,0.71604]
[1776324491400,65.53,74912.06,0.13,-0.00438,0.0,0.71661]
[1776324499456,65.53,74909.94,0.13,-0.00439,0.0,0.71795]
[1776324504502,65.53,74913.6,0.13,-0.00438,0.0,0.71627]
[1776324509538,65.54,74916.21,0.13,-0.00437,0.0,0.71519]
[1776324514573,65.54,74921.52,0.13,-0.00435,0.0,0.71179]
[1776324519608,65.54,74922.28,0.13,-0.00435,0.0,0.71165]
[1776324524642,65.55,74917.31,0.13,-0.00437,0.0,0.71438]
[1776324529678,65.55,74921.63,0.13,-0.00435,0.0,0.71243]
[1776324534715,65.55,74922.63,0.13,-0.00435,0.0,0.71216]
[1776324539751,65.56,74922.47,0.13,-0.00435,0.0,0.71247]
[1776324544784,65.56,74923.23,0.13,-0.00435,0.0,0.71232]
[1776324549880,65.56,74923.68,0.13,-0.00435,0.0,0.71227]
[1776324557875,65.57,74924.16,0.13,-0.00435,0.0,0.71242]
[1776324564927,65.57,74924.12,0.13,-0.00435,0.0,0.71274]
[1776324569962,65.57,74923.94,0.13,-0.00436,0.0,0.71304]
[1776324574996,65.58,74927.4,0.13,-0.00434,0.0,0.71057]
[1776324581111,65.58,74926.3,0.13,-0.00435,0.0,0.71139]
[1776324587081,65.58,74924.19,0.13,-0.00436,0.0,0.71271]
[1776324592115,65.59,74925.53,0.13,-0.00435,0.0,0.71225]
[1776324597151,65.59,74930.96,0.13,-0.00433,0.0,0.70976]
[1776324602188,65.59,74927.0,0.13,-0.00435,0.0,0.71198]
[1776324608229,65.6,74925.97,0.13,-0.00436,0.0,0.71278]
[1776324613265,65.6,74926.96,0.13,-0.00435,0.0,0.71252]
[1776324618300,65.6,74923.99,0.13,-0.00437,0.0,0.71425]
[1776324623335,65.61,74919.8,0.13,-0.00438,0.0,0.71655]
[1776324628370,65.61,74917.94,0.13,-0.00439,0.0,0.71768]
[1776324634415,65.61,74913.67,0.13,-0.0044,0.0,0.7191]
[1776324639450,65.61,74911.4,0.13,-0.00441,0.0,0.72043]
[1776324644484,65.62,74895.62,0.13,-0.00447,0.0,0.7286]
[1776324649519,65.62,74893.25,0.13,-0.00448,0.0,0.7299]
[1776324654555,65.62,74902.01,0.13,-0.00445,0.0,0.72552]
[1776324660596,65.62,74907.97,0.13,-0.00443,0.0,0.72267]
[1776324665634,65.62,74906.32,0.13,-0.00443,0.0,0.72365]
[1776324670666,65.63,74902.59,0.13,-0.00445,0.0,0.72569]
[1776324675704,65.63,74898.92,0.13,-0.00446,0.0,0.72767]
[1776324680742,65.63,74896.46,0.13,-0.00447,0.0,0.729]
[1776324685775,65.63,74895.64,0.13,-0.00447,0.0,0.7295]
[1776324690809,65.63,74896.84,0.13,-0.00447,0.0,0.72896]
[1776324695845,65.63,74895.23,0.13,-0.00447,0.0,0.72889]
[1776324701969,65.63,74894.91,0.13,-0.00447,0.0,0.72914]
[1776324707931,65.63,74894.22,0.13,-0.00447,0.0,0.72959]
[1776324712966,65.63,74890.26,0.13,-0.00449,0.0,0.73167]
[1776324718001,65.63,74890.13,0.13,-0.00449,0.0,0.73179]
[1776324723038,65.64,74890.1,0.13,-0.00449,0.0,0.73185]
[1776324728072,65.64,74894.04,0.13,-0.00448,0.0,0.72989]
[1776324733106,65.64,74893.62,0.13,-0.00448,0.0,0.73018]
[1776324738141,65.64,74894.14,0.13,-0.00448,0.0,0.72998]
[1776324743177,65.64,74880.53,0.13,-0.00453,0.0,0.73704]
[1776324748213,65.64,74881.75,0.13,-0.00452,0.0,0.73641]
[1776324753248,65.64,74880.89,0.13,-0.00452,0.0,0.7359]
[1776324758283,65.64,74880.86,0.13,-0.00452,0.0,0.73593]
[1776324763318,65.64,74880.87,0.13,-0.00452,0.0,0.73595]
[1776324768352,65.64,74880.61,0.13,-0.00452,0.0,0.7361]
[1776324777416,65.64,74881.77,0.13,-0.00452,0.0,0.73554]
[1776324782534,65.64,74880.31,0.13,-0.00452,0.0,0.7363]
[1776324789500,65.64,74880.27,0.13,-0.00452,0.0,0.73634]
[1776324794534,65.64,74881.18,0.13,-0.00452,0.0,0.73589]
[1776324799569,65.64,74879.74,0.13,-0.00452,0.0,0.73665]
[1776324804606,65.64,74873.65,0.13,-0.00455,0.0,0.73981]
[1776324809640,65.64,74875.26,0.13,-0.00454,0.0,0.73897]
[1776324816690,65.64,74877.18,0.13,-0.00453,0.0,0.73701]
[1776324822814,65.64,74882.03,0.13,-0.00451,0.0,0.73451]
[1776324828773,65.64,74888.52,0.13,-0.00449,0.0,0.73121]
[1776324835823,65.64,74887.43,0.13,-0.00449,0.0,0.73184]
[1776324837838,65.64,74903.01,0.13,-0.00444,0.0,0.7239]
[1776324842954,65.65,74909.09,0.13,-0.00442,0.0,0.721]
[1776324848914,65.65,74904.09,0.13,-0.00444,0.0,0.72369]
[1776324853949,65.65,74903.69,0.13,-0.00444,0.0,0.72401]
[1776324859991,65.65,74905.2,0.13,-0.00443,0.0,0.72339]
[1776324866034,65.65,74906.35,0.13,-0.00443,0.0,0.72295]
[1776324871068,65.65,74906.34,0.13,-0.00443,0.0,0.72211]
[1776324876107,65.66,74909.13,0.13,-0.00442,0.0,0.72083]
[1776324881141,65.66,74913.02,0.13,-0.0044,0.0,0.71902]
[1776324886175,65.66,74922.98,0.13,-0.00437,0.0,0.71421]
[1776324891211,65.66,74924.45,0.13,-0.00437,0.0,0.7137]
[1776324896247,65.67,74911.8,0.13,-0.00441,0.0,0.7203]
[1776324901282,65.67,74912.83,0.13,-0.00441,0.0,0.71995]
[1776324906316,65.67,74916.52,0.13,-0.0044,0.0,0.71826]
[1776324911352,65.67,74913.41,0.13,-0.00441,0.0,0.72001]
[1776324913366,65.68,74912.67,0.13,-0.00441,0.0,0.72044]
[1776324916386,65.68,74912.83,0.13,-0.00441,0.0,0.72045]
[1776324921422,65.68,74912.84,0.13,-0.00441,0.0,0.7206]
[1776324926458,65.68,74910.97,0.13,-0.00442,0.0,0.72169]
[1776324931493,65.68,74910.03,0.13,-0.00442,0.0,0.72134]
[1776324936528,65.68,74896.22,0.13,-0.00447,0.0,0.72847]
[1776324941563,65.68,74891.66,0.13,-0.00449,0.0,0.73087]
[1776324947608,65.69,74888.98,0.13,-0.0045,0.0,0.73233]
[1776324952645,65.69,74895.08,0.13,-0.00448,0.0,0.72928]
[1776324957680,65.69,74898.39,0.13,-0.00446,0.0,0.72771]
[1776324962716,65.69,74897.43,0.13,-0.00447,0.0,0.72833]
[1776324967750,65.69,74896.3,0.13,-0.00447,0.0,0.72904]
[1776324972784,65.69,74895.54,0.13,-0.00448,0.0,0.72955]
[1776324977820,65.7,74894.24,0.13,-0.00448,0.0,0.73034]
[1776324982855,65.7,74881.86,0.13,-0.00453,0.0,0.73681]
[1776324988898,65.7,74881.94,0.13,-0.00453,0.0,0.73684]
[1776324994011,65.7,74880.96,0.13,-0.00453,0.0,0.73644]
[1776324999974,65.7,74879.57,0.13,-0.00453,0.0,0.73724]
[1776325005012,65.7,74879.61,0.13,-0.00453,0.0,0.73729]
[1776325011130,65.7,74880.41,0.13,-0.00453,0.0,0.73698]
[1776325018100,65.7,74880.01,0.13,-0.00453,0.0,0.73727]
[1776325023134,65.7,74884.82,0.13,-0.00452,0.0,0.73487]
[1776325028170,65.71,74885.21,0.13,-0.00452,0.0,0.73475]
[1776325033205,65.71,74892.11,0.13,-0.00449,0.0,0.73131]
[1776325040254,65.71,74894.09,0.13,-0.00448,0.0,0.73046]
[1776325045289,65.71,74890.69,0.13,-0.0045,0.0,0.73231]
[1776325050324,65.71,74888.56,0.13,-0.00451,0.0,0.73349]
[1776325055359,65.71,74888.42,0.13,-0.0045,0.0,0.73267]
[1776325060393,65.71,74889.29,0.13,-0.0045,0.0,0.73232]
[1776325066436,65.72,74886.21,0.13,-0.00451,0.0,0.734]
[1776325071470,65.72,74885.11,0.13,-0.00452,0.0,0.73464]
[1776325077513,65.72,74884.33,0.13,-0.00452,0.0,0.73514]
[1776325082548,65.72,74878.38,0.13,-0.00454,0.0,0.7383]
[1776325087582,65.72,74877.26,0.13,-0.00455,0.0,0.73891]
[1776325092619,65.72,74878.86,0.13,-0.00454,0.0,0.73812]
[1776325097653,65.72,74876.38,0.13,-0.00455,0.0,0.73943]
[1776325103695,65.72,74874.61,0.13,-0.00456,0.0,0.74034]
[1776325108730,65.72,74876.55,0.13,-0.00455,0.0,0.73934]
[1776325113765,65.72,74877.47,0.13,-0.00454,0.0,0.73789]
[1776325119807,65.72,74872.93,0.13,-0.00456,0.0,0.74024]
[1776325124842,65.72,74873.08,0.13,-0.00455,0.0,0.74016]
[1776325129957,65.72,74876.01,0.13,-0.00454,0.0,0.73864]
[1776325135922,65.72,74869.23,0.13,-0.00457,0.0,0.74216]
[1776325148004,65.72,74869.98,0.13,-0.00457,0.0,0.74177]
[1776325153043,65.72,74870.13,0.13,-0.00457,0.0,0.74169]
[1776325158076,65.72,74869.38,0.13,-0.00457,0.0,0.74208]
[1776325163111,65.72,74870.24,0.13,-0.00457,0.0,0.74163]
[1776325168146,65.72,74871.87,0.13,-0.00456,0.0,0.74079]
[1776325173183,65.72,74874.58,0.13,-0.00454,0.0,0.7384]
[1776325178217,65.72,74879.62,0.13,-0.00453,0.0,0.7358]
[1776325183258,65.72,74880.36,0.13,-0.00452,0.0,0.73543]
[1776325188302,65.72,74883.38,0.13,-0.00451,0.0,0.73388]
[1776325193337,65.72,74883.91,0.13,-0.00451,0.0,0.73363]
[1776325198372,65.72,74892.09,0.13,-0.00448,0.0,0.72947]
[1776325203409,65.72,74892.56,0.13,-0.00448,0.0,0.7293]
[1776325208442,65.72,74892.36,0.13,-0.00448,0.0,0.72947]
[1776325215491,65.72,74892.87,0.13,-0.00448,0.0,0.72932]
[1776325220528,65.72,74879.89,0.13,-0.00453,0.0,0.73603]
[1776325225566,65.73,74881.59,0.13,-0.00452,0.0,0.73516]
[1776325230597,65.73,74881.68,0.13,-0.00452,0.0,0.73512]
[1776325235632,65.73,74881.98,0.13,-0.00451,0.0,0.734]
[1776325240673,65.73,74886.7,0.13,-0.0045,0.0,0.73159]
[1776325245707,65.73,74889.17,0.13,-0.00449,0.0,0.73035]
[1776325250742,65.73,74889.04,0.13,-0.00449,0.0,0.73045]
[1776325255777,65.73,74888.85,0.13,-0.00449,0.0,0.73059]
[1776325260814,65.73,74886.75,0.13,-0.0045,0.0,0.73171]
[1776325265848,65.73,74879.31,0.13,-0.00452,0.0,0.73556]
[1776325270883,65.73,74882.83,0.13,-0.00451,0.0,0.73375]
[1776325275920,65.73,74884.03,0.13,-0.00451,0.0,0.73314]
[1776325281031,65.73,74884.33,0.13,-0.00451,0.0,0.73299]
[1776325288007,65.73,74884.94,0.13,-0.0045,0.0,0.73267]
[1776325294044,65.73,74885.4,0.13,-0.0045,0.0,0.73147]
[1776325301171,65.73,74887.77,0.13,-0.00449,0.0,0.73025]
[1776325307136,65.73,74888.95,0.13,-0.00448,0.0,0.72966]
[1776325313177,65.73,74887.85,0.13,-0.00449,0.0,0.73024]
[1776325319220,65.73,74887.62,0.13,-0.00449,0.0,0.73037]
[1776325324256,65.73,74884.29,0.13,-0.0045,0.0,0.73209]
[1776325330298,65.73,74879.42,0.13,-0.00452,0.0,0.7346]
[1776325337347,65.73,74878.51,0.13,-0.00452,0.0,0.73507]
[1776325351444,65.73,74885.79,0.13,-0.00449,0.0,0.7304]
[1776325356479,65.73,74887.28,0.13,-0.00449,0.0,0.72965]
[1776325361517,65.73,74888.16,0.13,-0.00448,0.0,0.72922]
[1776325366553,65.73,74887.09,0.13,-0.00449,0.0,0.72979]
[1776325371587,65.73,74887.24,0.13,-0.00449,0.0,0.72973]
[1776325377649,65.73,74886.56,0.13,-0.00449,0.0,0.73009]
[1776325382684,65.73,74874.6,0.13,-0.00453,0.0,0.73624]
[1776325387721,65.73,74868.72,0.13,-0.00455,0.0,0.73928]
[1776325392756,65.73,74868.37,0.13,-0.00455,0.0,0.73946]
[1776325397796,65.73,74874.5,0.13,-0.00453,0.0,0.7363]
[1776325399805,65.73,74889.7,0.13,-0.00448,0.0,0.72849]
[1776325404841,65.73,74892.78,0.13,-0.00447,0.0,0.72697]
[1776325409876,65.73,74889.13,0.13,-0.00448,0.0,0.72889]
[1776325414912,65.73,74890.33,0.13,-0.00447,0.0,0.72737]
[1776325417934,65.73,74906.23,0.13,-0.00441,0.0,0.71934]
[1776325422969,65.74,74903.14,0.13,-0.00443,0.0,0.72105]
[1776325428003,65.74,74902.11,0.13,-0.00443,0.0,0.72171]
[1776325433044,65.74,74902.63,0.13,-0.00443,0.0,0.72157]
[1776325438081,65.74,74902.05,0.13,-0.00443,0.0,0.722]
[1776325443116,65.74,74900.44,0.13,-0.00444,0.0,0.72295]
[1776325449159,65.74,74901.18,0.13,-0.00444,0.0,0.72273]
[1776325454194,65.75,74905.25,0.13,-0.00442,0.0,0.72081]
[1776325459229,65.75,74904.99,0.13,-0.00443,0.0,0.72109]
[1776325464265,65.75,74903.17,0.13,-0.00443,0.0,0.72217]
[1776325469301,65.75,74903.01,0.13,-0.00443,0.0,0.72239]
[1776325475343,65.75,74900.67,0.13,-0.00444,0.0,0.72278]
[1776325480378,65.76,74898.75,0.13,-0.00445,0.0,0.72389]
[1776325485412,65.76,74897.34,0.13,-0.00445,0.0,0.72473]
[1776325490449,65.76,74896.68,0.13,-0.00446,0.0,0.72519]
[1776325495483,65.76,74894.29,0.13,-0.00446,0.0,0.72653]
[1776325500518,65.76,74881.32,0.13,-0.00451,0.0,0.73325]
[1776325505554,65.76,74883.79,0.13,-0.0045,0.0,0.73202]
[1776325509585,65.76,74868.87,0.13,-0.00456,0.0,0.73975]
[1776325514624,65.76,74862.29,0.13,-0.00458,0.0,0.74316]
[1776325516633,65.76,74842.81,0.13,-0.00465,0.0,0.75335]
[1776325521668,65.76,74843.25,0.13,-0.00465,0.0,0.75312]
[1776325524697,65.76,74824.17,0.13,-0.00472,0.0,0.76322]
[1776325527719,65.76,74807.63,0.13,-0.00479,0.0,0.77207]
[1776325532834,65.76,74794.84,0.13,-0.00483,0.0,0.77795]
[1776325535797,65.76,74776.73,0.13,-0.0049,0.0,0.7878]
[1776325540828,65.76,74765.73,0.13,-0.00494,0.0,0.79384]
[1776325547927,65.76,74761.75,0.13,-0.00496,0.0,0.79604]
[1776325552962,65.76,74763.64,0.13,-0.00495,0.0,0.79499]
[1776325557997,65.76,74775.86,0.13,-0.0049,0.0,0.78828]
[1776325563034,65.76,74760.58,0.13,-0.00496,0.0,0.79668]
[1776325568069,65.76,74756.07,0.13,-0.00498,0.0,0.79918]
[1776325573104,65.76,74749.2,0.13,-0.00501,0.0,0.80299]
[1776325578139,65.76,74747.14,0.13,-0.00501,0.0,0.80414]
[1776325583174,65.76,74756.3,0.13,-0.00498,0.0,0.79905]
[1776325588208,65.76,74755.0,0.13,-0.00498,0.0,0.79977]
[1776325593243,65.76,74752.5,0.13,-0.00499,0.0,0.80012]
[1776325598279,65.76,74752.44,0.13,-0.00499,0.0,0.80015]
[1776325603329,65.76,74750.77,0.13,-0.00499,0.0,0.80108]
[1776325608351,65.76,74750.44,0.13,-0.005,0.0,0.80126]
[1776325613384,65.76,74749.87,0.13,-0.005,0.0,0.80158]
[1776325618421,65.76,74749.37,0.13,-0.005,0.0,0.80186]
[1776325623472,65.76,74753.93,0.13,-0.00498,0.0,0.79933]
[1776325626476,65.76,74774.01,0.13,-0.0049,0.0,0.78827]
[1776325631511,65.76,74767.36,0.13,-0.00493,0.0,0.79191]
[1776325636545,65.76,74780.37,0.13,-0.00488,0.0,0.78479]
[1776325641581,65.76,74782.41,0.13,-0.00487,0.0,0.78368]
[1776325646615,65.76,74766.83,0.13,-0.00493,0.0,0.79221]
[1776325651652,65.76,74766.33,0.13,-0.00493,0.0,0.79145]
[1776325656688,65.76,74772.5,0.13,-0.0049,0.0,0.78806]
[1776325661723,65.76,74763.53,0.13,-0.00494,0.0,0.79299]
[1776325666757,65.76,74765.08,0.13,-0.00493,0.0,0.79214]
[1776325671793,65.76,74769.5,0.13,-0.00491,0.0,0.78971]
[1776325676828,65.76,74768.64,0.13,-0.00492,0.0,0.79018]
[1776325681862,65.76,74771.85,0.13,-0.00491,0.0,0.78842]
[1776325686897,65.76,74783.55,0.13,-0.00486,0.0,0.78204]
[1776325691932,65.76,74793.18,0.13,-0.00482,0.0,0.77681]
[1776325696971,65.76,74796.31,0.13,-0.00481,0.0,0.77512]
[1776325703012,65.76,74799.87,0.13,-0.0048,0.0,0.7732]
[1776325708048,65.76,74804.11,0.13,-0.00478,0.0,0.77092]
[1776325713083,65.76,74806.27,0.13,-0.00477,0.0,0.76875]
[1776325718118,65.76,74810.9,0.13,-0.00475,0.0,0.76628]
[1776325723152,65.76,74809.79,0.13,-0.00475,0.0,0.76687]
[1776325728187,65.76,74810.39,0.13,-0.00475,0.0,0.76655]
[1776325734250,65.76,74805.32,0.13,-0.00477,0.0,0.76926]
[1776325739265,65.76,74806.97,0.13,-0.00476,0.0,0.76838]
[1776325744301,65.76,74810.07,0.13,-0.00475,0.0,0.76672]
[1776325749337,65.76,74815.29,0.13,-0.00473,0.0,0.76393]
[1776325754372,65.76,74810.72,0.13,-0.00475,0.0,0.76637]
[1776325759413,65.76,74811.85,0.13,-0.00475,0.0,0.76577]
[1776325764461,65.76,74811.97,0.13,-0.00474,0.0,0.7657]
[1776325769483,65.76,74812.15,0.13,-0.00474,0.0,0.76561]
[1776325774518,65.76,74811.42,0.13,-0.00474,0.0,0.76499]
[1776325779553,65.76,74809.38,0.13,-0.00475,0.0,0.76608]
[1776325784604,65.76,74805.38,0.13,-0.00476,0.0,0.76822]
[1776325792643,65.76,74802.31,0.13,-0.00478,0.0,0.76987]
[1776325797679,65.76,74806.3,0.13,-0.00476,0.0,0.76773]
[1776325802714,65.76,74807.29,0.13,-0.00476,0.0,0.7672]
[1776325808756,65.76,74808.07,0.13,-0.00475,0.0,0.76678]
[1776325814814,65.76,74809.07,0.13,-0.00475,0.0,0.76625]
[1776325819854,65.76,74801.92,0.13,-0.00478,0.0,0.77008]
[1776325824890,65.76,74794.46,0.13,-0.00481,0.0,0.77409]
[1776325830932,65.76,74790.65,0.13,-0.00482,0.0,0.77615]
[1776325835970,65.76,74786.62,0.13,-0.00483,0.0,0.77731]
[1776325841006,65.76,74785.49,0.13,-0.00483,0.0,0.77792]
[1776325846040,65.76,74768.57,0.13,-0.0049,0.0,0.78713]
[1776325851076,65.76,74758.87,0.13,-0.00494,0.0,0.79246]
[1776325856112,65.76,74757.05,0.13,-0.00494,0.0,0.79346]
[1776325862154,65.76,74753.02,0.13,-0.00496,0.0,0.79568]
[1776325867189,65.76,74752.72,0.13,-0.00496,0.0,0.79585]
[1776325872224,65.76,74751.48,0.13,-0.00497,0.0,0.79653]
[1776325877260,65.76,74752.59,0.13,-0.00496,0.0,0.79592]
[1776325882294,65.76,74743.51,0.13,-0.005,0.0,0.80095]
[1776325887328,65.76,74746.74,0.13,-0.00498,0.0,0.79916]
[1776325892364,65.76,74744.86,0.13,-0.00499,0.0,0.79916]
[1776325894379,65.76,74728.16,0.13,-0.00505,0.0,0.80846]
[1776325899413,65.76,74721.98,0.13,-0.00508,0.0,0.81193]
[1776325904451,65.76,74734.8,0.13,-0.00503,0.0,0.80475]
[1776325909483,65.76,74741.98,0.13,-0.005,0.0,0.80076]
[1776325914517,65.76,74749.73,0.13,-0.00497,0.0,0.79646]
[1776325919553,65.76,74759.27,0.13,-0.00493,0.0,0.7912]
[1776325924605,65.76,74768.19,0.13,-0.00489,0.0,0.78631]
[1776325929627,65.76,74766.77,0.13,-0.0049,0.0,0.78709]
[1776325935669,65.76,74760.75,0.13,-0.00492,0.0,0.79039]
[1776325940704,65.76,74760.76,0.13,-0.00492,0.0,0.79038]
[1776325945740,65.76,74768.86,0.13,-0.00489,0.0,0.78595]
[1776325950774,65.76,74773.34,0.13,-0.00487,0.0,0.7835]
[1776325955809,65.76,74777.46,0.13,-0.00485,0.0,0.78024]
[1776325960844,65.76,74775.95,0.13,-0.00486,0.0,0.78106]
[1776325965923,65.76,74779.39,0.13,-0.00484,0.0,0.77919]
[1776325971920,65.76,74779.61,0.13,-0.00484,0.0,0.77907]
[1776325976956,65.76,74781.36,0.13,-0.00484,0.0,0.77812]
[1776325981993,65.76,74778.58,0.13,-0.00485,0.0,0.77963]
[1776325987029,65.76,74772.69,0.13,-0.00487,0.0,0.78283]
[1776325992063,65.76,74773.13,0.13,-0.00487,0.0,0.78259]
[1776325997098,65.76,74779.76,0.13,-0.00484,0.0,0.77899]
[1776326003140,65.76,74781.86,0.13,-0.00484,0.0,0.77785]
[1776326008175,65.76,74777.93,0.13,-0.00485,0.0,0.77998]
[1776326013212,65.76,74775.85,0.13,-0.00485,0.0,0.78009]
[1776326020260,65.76,74777.92,0.13,-0.00484,0.0,0.77896]
[1776326025295,65.76,74773.82,0.13,-0.00486,0.0,0.78119]
[1776326030332,65.76,74775.61,0.13,-0.00485,0.0,0.78022]
[1776326032347,65.76,74758.64,0.13,-0.00492,0.0,0.78949]
[1776326033353,65.76,74743.84,0.13,-0.00498,0.0,0.79764]
[1776326036443,65.76,74699.16,0.13,-0.00516,0.0,0.82272]
[1776326042422,65.76,74705.36,0.13,-0.00513,0.0,0.8192]
[1776326045466,65.76,74681.05,0.13,-0.00523,0.0,0.83308]
[1776326050505,65.76,74678.06,0.13,-0.00524,0.0,0.8348]
[1776326054533,65.76,74696.31,0.13,-0.00517,0.0,0.82434]
[1776326056602,65.76,74714.16,0.13,-0.0051,0.0,0.81423]
[1776326060576,65.76,74696.32,0.13,-0.00517,0.0,0.82434]
[1776326065611,65.76,74683.89,0.13,-0.00522,0.0,0.83144]
[1776326070644,65.76,74691.32,0.13,-0.00519,0.0,0.82719]
[1776326075680,65.76,74695.97,0.13,-0.00516,0.0,0.82347]
[1776326080714,65.76,74682.87,0.13,-0.00522,0.0,0.83096]
[1776326085752,65.76,74671.94,0.13,-0.00526,0.0,0.83725]
[1776326090804,65.76,74662.63,0.13,-0.0053,0.0,0.84264]
[1776326095834,65.76,74658.81,0.13,-0.00532,0.0,0.84486]
[1776326100870,65.76,74667.21,0.13,-0.00528,0.0,0.83999]
[1776326105949,65.76,74665.09,0.13,-0.00529,0.0,0.84121]
[1776326111951,65.76,74681.07,0.13,-0.00522,0.0,0.83199]
[1776326116986,65.76,74681.48,0.13,-0.00522,0.0,0.83176]
[1776326122025,65.76,74682.0,0.13,-0.00522,0.0,0.83146]
[1776326127058,65.76,74692.22,0.13,-0.00518,0.0,0.82561]
[1776326132093,65.76,74692.71,0.13,-0.00517,0.0,0.82426]
[1776326137168,65.76,74688.16,0.13,-0.00519,0.0,0.82686]
[1776326143169,65.76,74680.97,0.13,-0.00522,0.0,0.83098]
[1776326148204,65.76,74688.84,0.13,-0.00519,0.0,0.82647]
[1776326153239,65.76,74691.93,0.13,-0.00517,0.0,0.82471]
[1776326158274,65.76,74688.94,0.13,-0.00519,0.0,0.82642]
[1776326163309,65.76,74691.95,0.13,-0.00517,0.0,0.8247]
[1776326168345,65.76,74705.71,0.13,-0.00512,0.0,0.81689]
[1776326173381,65.76,74701.68,0.13,-0.00513,0.0,0.81917]
[1776326178417,65.76,74700.99,0.13,-0.00514,0.0,0.81956]
[1776326183458,65.76,74705.68,0.13,-0.00512,0.0,0.8169]
[1776326188530,65.76,74707.14,0.13,-0.00511,0.0,0.81608]
[1776326193561,65.76,74710.25,0.13,-0.00509,0.0,0.81327]
[1776326198596,65.76,74711.76,0.13,-0.00509,0.0,0.81242]
[1776326203632,65.76,74698.28,0.13,-0.00514,0.0,0.82003]
[1776326208666,65.76,74698.05,0.13,-0.00514,0.0,0.82017]
[1776326213700,65.76,74700.5,0.13,-0.00513,0.0,0.81878]
[1776326218736,65.76,74707.99,0.13,-0.0051,0.0,0.81454]
[1776326223771,65.76,74700.34,0.13,-0.00513,0.0,0.81887]
[1776326228810,65.76,74699.3,0.13,-0.00514,0.0,0.81946]
[1776326233842,65.76,74687.82,0.13,-0.00518,0.0,0.82599]
[1776326238876,65.76,74686.9,0.13,-0.00519,0.0,0.82651]
[1776326243913,65.76,74685.82,0.13,-0.00519,0.0,0.82713]
[1776326248946,65.76,74686.43,0.13,-0.00519,0.0,0.82678]
[1776326253982,65.76,74686.04,0.13,-0.00518,0.0,0.82594]
[1776326260026,65.76,74687.36,0.13,-0.00518,0.0,0.82518]
[1776326265059,65.76,74692.69,0.13,-0.00516,0.0,0.82215]
[1776326270094,65.76,74692.46,0.13,-0.00516,0.0,0.82228]
[1776326276136,65.76,74692.94,0.13,-0.00516,0.0,0.82201]
[1776326281171,65.76,74690.6,0.13,-0.00517,0.0,0.82334]
[1776326286206,65.76,74691.81,0.13,-0.00516,0.0,0.82265]
[1776326291241,65.76,74690.21,0.13,-0.00517,0.0,0.82356]
[1776326296275,65.76,74690.38,0.13,-0.00517,0.0,0.82346]
[1776326301311,65.76,74693.38,0.13,-0.00515,0.0,0.82176]
[1776326306346,65.76,74702.62,0.13,-0.00512,0.0,0.81652]
[1776326311381,65.76,74705.19,0.13,-0.0051,0.0,0.81401]
[1776326316717,65.76,74707.3,0.13,-0.00509,0.0,0.81282]
[1776326322460,65.76,74719.02,0.13,-0.00504,0.0,0.80624]
[1776326327499,65.76,74712.55,0.13,-0.00507,0.0,0.80987]
[1776326332529,65.76,74714.11,0.13,-0.00506,0.0,0.80899]
[1776326337564,65.76,74719.73,0.13,-0.00504,0.0,0.80584]
[1776326343606,65.76,74719.19,0.13,-0.00504,0.0,0.80615]
[1776326348670,65.76,74723.82,0.13,-0.00503,0.0,0.80356]
[1776326353679,65.76,74724.01,0.13,-0.00502,0.0,0.80345]
[1776326358710,65.76,74723.05,0.13,-0.00503,0.0,0.80399]
[1776326363745,65.76,74724.23,0.13,-0.00502,0.0,0.80333]
[1776326368810,65.76,74727.08,0.13,-0.00501,0.0,0.80174]
[1776326374822,65.76,74726.57,0.13,-0.00501,0.0,0.80098]
[1776326379857,65.76,74726.21,0.13,-0.00501,0.0,0.80118]
[1776326385899,65.76,74721.54,0.13,-0.00503,0.0,0.80378]
[1776326390934,65.76,74717.37,0.13,-0.00504,0.0,0.80611]
[1776326395970,65.76,74717.14,0.13,-0.00505,0.0,0.80624]
[1776326400560,65.76,74717.7,0.13,-0.00504,0.0,0.80593]
[1776326402537,65.76,74719.45,0.13,-0.00504,0.0,0.80495]
[1776326400092,65.76,74719.45,0.13,-0.00504,0.0,0.80495]
[1776326407986,65.76,74719.45,0.13,-0.00504,0.0,0.80495]
[1776326412358,65.76,74711.09,0.13,-0.00507,0.0,0.80963]
[1776326417138,65.76,74695.16,0.13,-0.00513,0.0,0.81862]
[1776326421564,65.76,74682.22,0.13,-0.00519,0.0,0.82599]
[1776326422167,65.76,74678.44,0.13,-0.0052,0.0,0.82815]
[1776326427197,65.76,74685.84,0.13,-0.00517,0.0,0.82392]
[1776326432235,65.76,74695.28,0.13,-0.00513,0.0,0.81749]
[1776326434251,65.76,74710.04,0.13,-0.00507,0.0,0.80917]
[1776326439286,65.76,74717.0,0.13,-0.00504,0.0,0.80527]
[1776326442306,65.76,74704.32,0.13,-0.00509,0.0,0.81239]
[1776326444320,65.76,74692.33,0.13,-0.00514,0.0,0.81917]
[1776326449356,65.76,74687.43,0.13,-0.00516,0.0,0.82195]
[1776326454394,65.76,74688.95,0.13,-0.00515,0.0,0.82108]
[1776326459424,65.76,74687.43,0.13,-0.00516,0.0,0.82195]
[1776326464464,65.76,74686.72,0.13,-0.00516,0.0,0.82235]
[1776326466476,65.76,74698.65,0.13,-0.00511,0.0,0.81559]
[1776326471510,65.76,74710.63,0.13,-0.00507,0.0,0.80884]
[1776326476545,65.76,74709.42,0.13,-0.00507,0.0,0.80952]
[1776326481581,65.76,74720.49,0.13,-0.00503,0.0,0.80332]
[1776326486616,65.76,74727.5,0.13,-0.005,0.0,0.79942]
[1776326491652,65.76,74731.28,0.13,-0.00498,0.0,0.79628]
[1776326496689,65.76,74730.04,0.13,-0.00498,0.0,0.79697]
[1776326498699,65.76,74741.57,0.13,-0.00494,0.0,0.7906]
[1776326503736,65.76,74745.07,0.13,-0.00492,0.0,0.78868]
[1776326508770,65.76,74745.45,0.13,-0.00492,0.0,0.78847]
[1776326513808,65.76,74746.37,0.13,-0.00492,0.0,0.78797]
[1776326518843,65.76,74739.77,0.13,-0.00494,0.0,0.7916]
[1776326522875,65.76,74723.62,0.13,-0.00501,0.0,0.80054]
[1776326527907,65.76,74722.51,0.13,-0.00501,0.0,0.80115]
[1776326532942,65.76,74721.64,0.13,-0.00501,0.0,0.80164]
[1776326537977,65.76,74721.11,0.13,-0.00502,0.0,0.80193]
[1776326543012,65.76,74715.55,0.13,-0.00504,0.0,0.80504]
[1776326548048,65.76,74720.14,0.13,-0.00502,0.0,0.80247]
[1776326551070,65.76,74706.29,0.13,-0.00507,0.0,0.80917]
[1776326556105,65.76,74682.1,0.13,-0.00517,0.0,0.82285]
[1776326561142,65.76,74687.91,0.13,-0.00514,0.0,0.81955]
[1776326565169,65.76,74699.8,0.13,-0.0051,0.0,0.81282]
[1776326570206,65.76,74708.02,0.13,-0.00506,0.0,0.8082]
[1776326575240,65.76,74704.69,0.13,-0.00508,0.0,0.81007]
[1776326580276,65.76,74703.94,0.13,-0.00508,0.0,0.81049]
[1776326585309,65.76,74702.88,0.13,-0.00508,0.0,0.81109]
[1776326585410,65.76,74702.88,0.13,-0.00508,0.0,0.81109]
[1776326585414,65.76,74695.98,0.13,-0.00511,0.0,0.81498]
[1776326591353,65.76,74696.56,0.13,-0.00511,0.0,0.81465]
[1776326596388,65.76,74697.04,0.13,-0.00511,0.0,0.81438]
[1776326601424,65.76,74695.96,0.13,-0.00511,0.0,0.81499]
[1776326606458,65.76,74693.4,0.13,-0.00512,0.0,0.81644]
[1776326611492,65.76,74697.09,0.13,-0.0051,0.0,0.8133]
[1776326616527,65.76,74693.11,0.13,-0.00512,0.0,0.81554]
[1776326622570,65.76,74693.72,0.13,-0.00511,0.0,0.8152]
[1776326627606,65.76,74694.82,0.13,-0.00511,0.0,0.81458]
[1776326632641,65.76,74685.43,0.13,-0.00515,0.0,0.8199]
[1776326637677,65.76,74674.69,0.13,-0.00519,0.0,0.82602]
[1776326642711,65.76,74676.71,0.13,-0.00518,0.0,0.82486]
[1776326647747,65.76,74676.52,0.13,-0.00518,0.0,0.82497]
[1776326653790,65.76,74674.13,0.13,-0.00519,0.0,0.82634]
[1776326659833,65.76,74670.22,0.13,-0.00521,0.0,0.82857]
[1776326664867,65.76,74673.89,0.13,-0.0052,0.0,0.82647]
[1776326669901,65.76,74681.71,0.13,-0.00516,0.0,0.82201]
[1776326674936,65.76,74668.05,0.13,-0.00521,0.0,0.82875]
[1776326679986,65.76,74667.36,0.13,-0.00522,0.0,0.82914]
[1776326685010,65.76,74668.6,0.13,-0.00521,0.0,0.82843]
[1776326690058,65.76,74667.04,0.13,-0.00522,0.0,0.82933]
[1776326695091,65.76,74651.54,0.13,-0.00528,0.0,0.83826]
[1776326697693,65.76,74637.35,0.13,-0.00534,0.0,0.84651]
[1776326698112,65.76,74629.31,0.13,-0.00538,0.0,0.85122]
[1776326699826,65.76,74635.9,0.13,-0.00535,0.0,0.84736]
[1776326700128,65.76,74638.44,0.13,-0.00534,0.0,0.84588]
[1776326703730,65.76,74633.02,0.13,-0.00536,0.0,0.84904]
[1776326704155,65.76,74624.77,0.13,-0.00539,0.0,0.85389]
[1776326706228,65.76,74621.35,0.13,-0.00541,0.0,0.8559]
[1776326706329,65.76,74630.37,0.13,-0.00537,0.0,0.8506]
[1776326712211,65.76,74640.21,0.13,-0.00533,0.0,0.84484]
[1776326717245,65.76,74639.52,0.13,-0.00533,0.0,0.84525]
[1776326724294,65.76,74638.45,0.13,-0.00534,0.0,0.84587]
[1776326729328,65.76,74638.84,0.13,-0.00534,0.0,0.84564]
[1776326734363,65.76,74645.0,0.13,-0.0053,0.0,0.84097]
[1776326739399,65.76,74650.51,0.13,-0.00528,0.0,0.83778]
[1776326744434,65.76,74653.97,0.13,-0.00526,0.0,0.83578]
[1776326749470,65.76,74662.9,0.13,-0.00523,0.0,0.83063]
[1776326754512,65.76,74663.96,0.13,-0.00522,0.0,0.83002]
[1776326759539,65.76,74662.14,0.13,-0.00523,0.0,0.83107]
[1776326764573,65.76,74652.31,0.13,-0.00527,0.0,0.83673]
[1776326769609,65.76,74642.3,0.13,-0.00531,0.0,0.84254]
[1776326774644,65.76,74646.33,0.13,-0.0053,0.0,0.8402]
[1776326779680,65.76,74641.34,0.13,-0.00532,0.0,0.8431]
[1776326784715,65.76,74642.08,0.13,-0.00531,0.0,0.84267]
[1776326787392,65.76,74635.68,0.13,-0.00534,0.0,0.8464]
[1776326787447,65.76,74625.5,0.13,-0.00538,0.0,0.85236]
[1776326788753,65.76,74610.54,0.13,-0.00545,0.0,0.86119]
[1776326793787,65.76,74607.47,0.13,-0.00546,0.0,0.86191]
[1776326798824,65.76,74616.73,0.13,-0.00542,0.0,0.85643]
[1776326803856,65.76,74620.59,0.13,-0.0054,0.0,0.85415]
[1776326808892,65.76,74626.85,0.13,-0.00537,0.0,0.85048]
[1776326813929,65.76,74634.07,0.13,-0.00534,0.0,0.84625]
[1776326815979,65.76,74634.07,0.13,-0.00534,0.0,0.84625]
[1776326816029,65.76,74637.75,0.13,-0.00533,0.0,0.8441]
[1776326822069,65.76,74648.27,0.13,-0.00528,0.0,0.83799]
[1776326828027,65.76,74650.95,0.13,-0.00527,0.0,0.83644]
[1776326833065,65.76,74647.19,0.13,-0.00529,0.0,0.83862]
[1776326838096,65.76,74640.54,0.13,-0.00531,0.0,0.84248]
[1776326843132,65.76,74644.43,0.13,-0.0053,0.0,0.84022]
[1776326849177,65.76,74644.09,0.13,-0.0053,0.0,0.84042]
[1776326854210,65.76,74642.62,0.13,-0.0053,0.0,0.84019]
[1776326859047,65.76,74642.08,0.13,-0.0053,0.0,0.8405]
[1776326859248,65.76,74641.47,0.13,-0.0053,0.0,0.84085]
[1776326864282,65.76,74627.72,0.13,-0.00536,0.0,0.84887]
[1776326869316,65.76,74626.67,0.13,-0.00537,0.0,0.84949]
[1776326874349,65.76,74628.54,0.13,-0.00536,0.0,0.84839]
[1776326879387,65.76,74626.95,0.13,-0.00537,0.0,0.84932]
[1776326884420,65.76,74625.63,0.13,-0.00537,0.0,0.8501]
[1776326885644,65.76,74625.63,0.13,-0.00537,0.0,0.8501]
[1776326885664,65.76,74630.68,0.13,-0.00535,0.0,0.84714]
[1776326891468,65.76,74636.8,0.13,-0.00532,0.0,0.84357]
[1776326891913,65.76,74636.8,0.13,-0.00532,0.0,0.84357]
[1776326892564,65.76,74626.47,0.13,-0.00537,0.0,0.84961]
[1776326894547,65.76,74626.47,0.13,-0.00537,0.0,0.84961]
[1776326894593,65.76,74602.66,0.13,-0.00547,0.0,0.86366]
[1776326895488,65.76,74602.66,0.13,-0.00547,0.0,0.86366]
[1776326895568,65.76,74598.0,0.13,-0.00549,0.0,0.86643]
[1776326901539,65.76,74590.99,0.13,-0.00552,0.0,0.87062]
[1776326906575,65.76,74583.29,0.13,-0.00555,0.0,0.87524]
[1776326911609,65.76,74582.68,0.13,-0.00555,0.0,0.87449]
[1776326916645,65.76,74583.77,0.13,-0.00554,0.0,0.87384]
[1776326921679,65.76,74584.5,0.13,-0.00554,0.0,0.8734]
[1776326921876,65.76,74584.5,0.13,-0.00554,0.0,0.8734]
[1776326922687,65.76,74588.58,0.13,-0.00552,0.0,0.87095]
[1776326924570,65.76,74593.34,0.13,-0.0055,0.0,0.8681]
[1776326924700,65.76,74594.75,0.13,-0.0055,0.0,0.86726]
[1776326927515,65.76,74583.02,0.13,-0.00555,0.0,0.87429]
[1776326927721,65.76,74579.5,0.13,-0.00556,0.0,0.8764]
[1776326928507,65.76,74579.5,0.13,-0.00556,0.0,0.8764]
[1776326928730,65.76,74574.08,0.13,-0.00559,0.0,0.87967]
[1776326933772,65.76,74572.84,0.13,-0.00559,0.0,0.88042]
[1776326938805,65.76,74582.71,0.13,-0.00555,0.0,0.87447]
[1776326941129,65.76,74582.28,0.13,-0.00555,0.0,0.87473]
[1776326941826,65.76,74584.41,0.13,-0.00554,0.0,0.87345]
[1776326948199,65.76,74596.64,0.13,-0.00549,0.0,0.86614]
[1776326948309,65.76,74596.64,0.13,-0.00549,0.0,0.86614]
[1776326948429,65.76,74596.64,0.13,-0.00549,0.0,0.86614]
[1776326948449,65.76,74588.77,0.13,-0.00552,0.0,0.87084]
[1776326950325,65.76,74588.38,0.13,-0.00552,0.0,0.87107]
[1776326950359,65.76,74578.84,0.13,-0.00557,0.0,0.8768]
[1776326955924,65.76,74576.93,0.13,-0.00557,0.0,0.87795]
[1776326960959,65.76,74576.46,0.13,-0.00558,0.0,0.87823]
[1776326965995,65.76,74576.2,0.13,-0.00558,0.0,0.87839]
[1776326966914,65.76,74576.2,0.13,-0.00558,0.0,0.87839]
[1776326967015,65.76,74564.44,0.13,-0.00563,0.0,0.88551]
[1776326968401,65.76,74564.44,0.13,-0.00563,0.0,0.88551]
[1776326968494,65.76,74565.39,0.13,-0.00563,0.0,0.88493]
[1776326974054,65.76,74568.53,0.13,-0.0056,0.0,0.88191]
[1776326979089,65.76,74570.32,0.13,-0.0056,0.0,0.88082]
[1776326984127,65.76,74571.47,0.13,-0.00559,0.0,0.88013]
[1776326984902,65.76,74571.47,0.13,-0.00559,0.0,0.88013]
[1776326985130,65.76,74572.56,0.13,-0.00559,0.0,0.87947]
[1776326986757,65.76,74572.56,0.13,-0.00559,0.0,0.87947]
[1776326986858,65.76,74575.11,0.13,-0.00558,0.0,0.87793]
[1776326992180,65.76,74569.97,0.13,-0.0056,0.0,0.88103]
[1776326994279,65.76,74569.44,0.13,-0.0056,0.0,0.88135]
[1776326994297,65.76,74567.78,0.13,-0.00561,0.0,0.88236]
[1776327000236,65.76,74557.05,0.13,-0.00566,0.0,0.88888]
[1776327005276,65.76,74547.18,0.13,-0.0057,0.0,0.89491]
[1776327010307,65.76,74536.76,0.13,-0.00575,0.0,0.90132]
[1776327015345,65.76,74531.82,0.13,-0.00577,0.0,0.90437]
[1776327020380,65.76,74537.82,0.13,-0.00574,0.0,0.90067]
[1776327025415,65.76,74536.36,0.13,-0.00575,0.0,0.90157]
[1776327030451,65.76,74538.69,0.13,-0.00574,0.0,0.90013]
[1776327035490,65.76,74541.83,0.13,-0.00572,0.0,0.89706]
[1776327039517,65.76,74557.27,0.13,-0.00565,0.0,0.88762]
[1776327043578,65.76,74571.7,0.13,-0.00558,0.0,0.87887]
[1776327043646,65.76,74567.08,0.13,-0.0056,0.0,0.88166]
[1776327044545,65.76,74567.08,0.13,-0.0056,0.0,0.88166]
[1776327044645,65.76,74559.6,0.13,-0.00564,0.0,0.8862]
[1776327045669,65.76,74559.6,0.13,-0.00564,0.0,0.8862]
[1776327045769,65.76,74560.09,0.13,-0.00564,0.0,0.8859]
[1776327051600,65.76,74557.4,0.13,-0.00565,0.0,0.88754]
[1776327052809,65.76,74557.4,0.13,-0.00565,0.0,0.88754]
[1776327052863,65.76,74559.51,0.13,-0.00564,0.0,0.88625]
[1776327056635,65.76,74574.19,0.13,-0.00557,0.0,0.87737]
[1776327061672,65.76,74575.33,0.13,-0.00557,0.0,0.87668]
[1776327066707,65.76,74569.52,0.13,-0.00559,0.0,0.88018]
[1776327071746,65.76,74555.78,0.13,-0.00565,0.0,0.88852]
[1776327076782,65.76,74556.11,0.13,-0.00565,0.0,0.88832]
[1776327081817,65.76,74556.61,0.13,-0.00565,0.0,0.88802]
[1776327085277,65.76,74555.57,0.13,-0.00566,0.0,0.88865]
[1776327085846,65.76,74550.51,0.13,-0.00568,0.0,0.89174]
[1776327086139,65.76,74550.51,0.13,-0.00568,0.0,0.89174]
[1776327086852,65.76,74547.38,0.13,-0.00569,0.0,0.89366]
[1776327087331,65.76,74547.38,0.13,-0.00569,0.0,0.89366]
[1776327087858,65.76,74545.07,0.13,-0.0057,0.0,0.89507]
[1776327092894,65.76,74536.48,0.13,-0.00573,0.0,0.89921]
[1776327097928,65.76,74537.42,0.13,-0.00573,0.0,0.89863]
[1776327102966,65.76,74540.94,0.13,-0.00571,0.0,0.89647]
[1776327107999,65.76,74540.21,0.13,-0.00572,0.0,0.89692]
[1776327113034,65.76,74539.62,0.13,-0.00572,0.0,0.89728]
[1776327118068,65.76,74534.57,0.13,-0.00574,0.0,0.90039]
[1776327123148,65.76,74540.23,0.13,-0.00572,0.0,0.89691]
[1776327128149,65.76,74540.57,0.13,-0.00572,0.0,0.8967]
[1776327132428,65.76,74546.82,0.13,-0.00569,0.0,0.89286]
[1776327132436,65.76,74545.85,0.13,-0.00569,0.0,0.89346]
[1776327138229,65.76,74552.07,0.13,-0.00566,0.0,0.88966]
[1776327140239,65.76,74567.82,0.13,-0.00559,0.0,0.88009]
[1776327145271,65.76,74580.13,0.13,-0.00554,0.0,0.87268]
[1776327150306,65.76,74573.72,0.13,-0.00557,0.0,0.87653]
[1776327155341,65.76,74575.7,0.13,-0.00555,0.0,0.87422]
[1776327160376,65.76,74576.64,0.13,-0.00555,0.0,0.87366]
[1776327165415,65.76,74581.97,0.13,-0.00552,0.0,0.87046]
[1776327170449,65.76,74589.84,0.13,-0.00549,0.0,0.86576]
[1776327176492,65.76,74588.78,0.13,-0.0055,0.0,0.86639]
[1776327181525,65.76,74584.9,0.13,-0.00551,0.0,0.8687]
[1776327186561,65.76,74586.5,0.13,-0.00551,0.0,0.86775]
[1776327191600,65.76,74589.53,0.13,-0.00549,0.0,0.86594]
[1776327196635,65.76,74586.37,0.13,-0.00551,0.0,0.86783]
[1776327201671,65.76,74586.25,0.13,-0.00551,0.0,0.8679]
[1776327206704,65.76,74578.43,0.13,-0.00554,0.0,0.87258]
[1776327211740,65.76,74571.38,0.13,-0.00556,0.0,0.8757]
[1776327216776,65.76,74569.82,0.13,-0.00557,0.0,0.87664]
[1776327221811,65.76,74570.26,0.13,-0.00557,0.0,0.87638]
[1776327226847,65.76,74571.33,0.13,-0.00556,0.0,0.87573]
[1776327231883,65.76,74564.24,0.13,-0.0056,0.0,0.88001]
[1776327236918,65.76,74556.0,0.13,-0.00563,0.0,0.88501]
[1776327241953,65.76,74556.34,0.13,-0.00563,0.0,0.8848]
[1776327246988,65.76,74544.75,0.13,-0.00568,0.0,0.89186]
[1776327253030,65.76,74544.83,0.13,-0.00568,0.0,0.89181]
[1776327258065,65.76,74544.54,0.13,-0.00568,0.0,0.89199]
[1776327263100,65.76,74547.33,0.13,-0.00567,0.0,0.89029]
[1776327268136,65.76,74544.94,0.13,-0.00568,0.0,0.89175]
[1776327273171,65.76,74545.39,0.13,-0.00567,0.0,0.89034]
[1776327278207,65.76,74541.43,0.13,-0.00569,0.0,0.89276]
[1776327283242,65.76,74543.51,0.13,-0.00568,0.0,0.89149]
[1776327288277,65.76,74548.3,0.13,-0.00566,0.0,0.88856]
[1776327293312,65.76,74548.72,0.13,-0.00566,0.0,0.88831]
[1776327298346,65.76,74541.55,0.13,-0.00569,0.0,0.89269]
[1776327303382,65.76,74535.28,0.13,-0.00572,0.0,0.89653]
[1776327307414,65.76,74551.28,0.13,-0.00565,0.0,0.88675]
[1776327312444,65.76,74549.76,0.13,-0.00565,0.0,0.88767]
[1776327317489,65.76,74565.13,0.13,-0.00558,0.0,0.87835]
[1776327321518,65.76,74581.68,0.13,-0.00551,0.0,0.86841]
[1776327325679,65.76,74562.78,0.13,-0.0056,0.0,0.87977]
[1776327331590,65.76,74551.54,0.13,-0.00564,0.0,0.88546]
[1776327336621,65.76,74558.64,0.13,-0.00561,0.0,0.88115]
[1776327341656,65.76,74556.56,0.13,-0.00562,0.0,0.88241]
[1776327346692,65.76,74563.44,0.13,-0.00559,0.0,0.87825]
[1776327351726,65.76,74564.24,0.13,-0.00558,0.0,0.87777]
[1776327356763,65.76,74574.61,0.13,-0.00554,0.0,0.87153]
[1776327361811,65.76,74578.02,0.13,-0.00552,0.0,0.86948]
[1776327366836,65.76,74581.99,0.13,-0.0055,0.0,0.86711]
[1776327371869,65.76,74587.77,0.13,-0.00548,0.0,0.86366]
[1776327376905,65.76,74591.63,0.13,-0.00546,0.0,0.86137]
[1776327382946,65.76,74597.25,0.13,-0.00544,0.0,0.85804]
[1776327387981,65.76,74607.59,0.13,-0.00539,0.0,0.85193]
[1776327392009,65.76,74623.79,0.13,-0.00532,0.0,0.84136]
[1776327397046,65.76,74630.98,0.13,-0.00529,0.0,0.83719]
[1776327402079,65.76,74629.08,0.13,-0.0053,0.0,0.83829]
[1776327407114,65.76,74633.4,0.13,-0.00528,0.0,0.83578]
[1776327412159,65.76,74638.5,0.13,-0.00526,0.0,0.83284]
[1776327417183,65.76,74631.84,0.13,-0.00528,0.0,0.83669]
[1776327422219,65.76,74630.71,0.13,-0.00529,0.0,0.83734]
[1776327427254,65.76,74633.85,0.13,-0.00528,0.0,0.83552]
[1776327432289,65.76,74634.7,0.13,-0.00527,0.0,0.83503]
[1776327437326,65.76,74626.0,0.13,-0.00531,0.0,0.84008]
[1776327442361,65.76,74618.13,0.13,-0.00534,0.0,0.84466]
[1776327447396,65.76,74614.59,0.13,-0.00536,0.0,0.84673]
[1776327452431,65.76,74617.46,0.13,-0.00534,0.0,0.84396]
[1776327457467,65.76,74610.7,0.13,-0.00537,0.0,0.84792]
[1776327462500,65.76,74607.17,0.13,-0.00538,0.0,0.84999]
[1776327467536,65.76,74597.25,0.13,-0.00542,0.0,0.85583]
[1776327472571,65.76,74595.12,0.13,-0.00543,0.0,0.85709]
[1776327477613,65.76,74608.93,0.13,-0.00537,0.0,0.84896]
[1776327482641,65.76,74595.69,0.13,-0.00543,0.0,0.85675]
[1776327487677,65.76,74597.7,0.13,-0.00542,0.0,0.85557]
[1776327490696,65.76,74614.74,0.13,-0.00535,0.0,0.84555]
[1776327495736,65.76,74616.51,0.13,-0.00534,0.0,0.84452]
[1776327500768,65.76,74617.58,0.13,-0.00534,0.0,0.84389]
[1776327505802,65.76,74608.01,0.13,-0.00538,0.0,0.8495]
[1776327510838,65.76,74616.45,0.13,-0.00534,0.0,0.84455]
[1776327515871,65.76,74622.01,0.13,-0.00531,0.0,0.84022]
[1776327520908,65.76,74623.66,0.13,-0.00531,0.0,0.83926]
[1776327525943,65.76,74634.62,0.13,-0.00526,0.0,0.83292]
[1776327530983,65.76,74637.61,0.13,-0.00525,0.0,0.83119]
[1776327536017,65.76,74641.02,0.13,-0.00523,0.0,0.82923]
[1776327541053,65.76,74651.11,0.13,-0.00519,0.0,0.82344]
[1776327546092,65.76,74651.32,0.13,-0.00519,0.0,0.82332]
[1776327551124,65.76,74653.89,0.13,-0.00518,0.0,0.82186]
[1776327556160,65.76,74660.73,0.13,-0.00515,0.0,0.81796]
[1776327561206,65.76,74657.02,0.13,-0.00517,0.0,0.82007]
[1776327566235,65.76,74656.61,0.13,-0.00517,0.0,0.82031]
[1776327571270,65.76,74658.81,0.13,-0.00515,0.0,0.81799]
[1776327576305,65.76,74658.71,0.13,-0.00515,0.0,0.81804]
[1776327581340,65.76,74657.34,0.13,-0.00516,0.0,0.81882]
[1776327586375,65.76,74651.26,0.13,-0.00518,0.0,0.82229]
[1776327591410,65.76,74640.04,0.13,-0.00523,0.0,0.82872]
[1776327596446,65.76,74642.77,0.13,-0.00522,0.0,0.82715]
[1776327602487,65.76,74640.21,0.13,-0.00523,0.0,0.82862]
[1776327607522,65.76,74639.03,0.13,-0.00523,0.0,0.8293]
[1776327612557,65.76,74652.2,0.13,-0.00518,0.0,0.82175]
[1776327616585,65.76,74670.1,0.13,-0.00511,0.0,0.81159]
[1776327621621,65.76,74680.62,0.13,-0.00506,0.0,0.80567]
[1776327626661,65.76,74681.33,0.13,-0.00506,0.0,0.80527]
[1776327631696,65.76,74681.92,0.13,-0.00505,0.0,0.80389]
[1776327636731,65.76,74670.43,0.13,-0.0051,0.0,0.81034]
[1776327641766,65.76,74672.86,0.13,-0.00509,0.0,0.80897]
[1776327646802,65.76,74671.48,0.13,-0.00509,0.0,0.80975]
[1776327651887,65.76,74683.71,0.13,-0.00505,0.0,0.80288]
[1776327656928,65.76,74684.88,0.13,-0.00504,0.0,0.80223]
[1776327661963,65.76,74685.33,0.13,-0.00504,0.0,0.80198]
[1776327666994,65.76,74690.08,0.13,-0.00502,0.0,0.79933]
[1776327672030,65.76,74700.86,0.13,-0.00498,0.0,0.79334]
[1776327677093,65.76,74707.66,0.13,-0.00495,0.0,0.78958]
[1776327682129,65.76,74710.0,0.13,-0.00494,0.0,0.78829]
[1776327687164,65.76,74702.38,0.13,-0.00497,0.0,0.7925]
[1776327693206,65.76,74703.57,0.13,-0.00496,0.0,0.7908]
[1776327698310,65.76,74705.25,0.13,-0.00495,0.0,0.78987]
[1776327704282,65.76,74710.97,0.13,-0.00493,0.0,0.78672]
[1776327709318,65.76,74714.31,0.13,-0.00492,0.0,0.78489]
[1776327712030,65.76,74718.68,0.13,-0.0049,0.0,0.78249]
[1776327712339,65.76,74718.89,0.13,-0.0049,0.0,0.78238]
[1776327717373,65.76,74719.16,0.13,-0.0049,0.0,0.78223]
[1776327722409,65.76,74719.08,0.13,-0.0049,0.0,0.78227]
[1776327725935,65.76,74715.73,0.13,-0.00491,0.0,0.78411]
[1776327726437,65.76,74713.65,0.13,-0.00492,0.0,0.78525]
[1776327726777,65.76,74713.65,0.13,-0.00492,0.0,0.78525]
[1776327727444,65.76,74713.19,0.13,-0.00492,0.0,0.7855]
[1776327729753,65.76,74713.36,0.13,-0.00492,0.0,0.78541]
[1776327730465,65.76,74713.73,0.13,-0.00492,0.0,0.7852]
[1776327732982,65.76,74715.02,0.13,-0.00491,0.0,0.7845]
[1776327733486,65.76,74715.5,0.13,-0.00491,0.0,0.78423]
[1776327733817,65.76,74715.5,0.13,-0.00491,0.0,0.78423]
[1776327734493,65.76,74715.74,0.13,-0.00491,0.0,0.7841]
[1776327734746,65.76,74715.74,0.13,-0.00491,0.0,0.7841]
[1776327735501,65.76,74715.9,0.13,-0.00491,0.0,0.78401]
[1776327735761,65.76,74715.9,0.13,-0.00491,0.0,0.78401]
[1776327736510,65.76,74716.35,0.13,-0.00491,0.0,0.78377]
[1776327737793,65.76,74715.91,0.13,-0.00491,0.0,0.78401]
[1776327738520,65.76,74715.97,0.13,-0.00491,0.0,0.78398]
[1776327743557,65.76,74717.43,0.13,-0.0049,0.0,0.78318]
[1776327748680,65.76,74730.58,0.13,-0.00485,0.0,0.776]
[1776327754632,65.76,74729.64,0.13,-0.00485,0.0,0.77549]
[1776327759669,65.76,74725.03,0.13,-0.00487,0.0,0.77799]
[1776327765710,65.76,74728.17,0.13,-0.00486,0.0,0.77628]
[1776327771753,65.76,74729.45,0.13,-0.00485,0.0,0.77559]
[1776327776788,65.76,74730.19,0.13,-0.00485,0.0,0.77519]
[1776327781824,65.76,74731.3,0.13,-0.00484,0.0,0.77458]
[1776327786859,65.76,74733.86,0.13,-0.00483,0.0,0.7732]
[1776327791894,65.76,74733.8,0.13,-0.00483,0.0,0.77323]
[1776327796930,65.76,74735.93,0.13,-0.00483,0.0,0.77208]
[1776327801966,65.76,74739.01,0.13,-0.00481,0.0,0.77041]
[1776327807000,65.76,74745.98,0.13,-0.00479,0.0,0.76665]
[1776327812037,65.76,74756.55,0.13,-0.00474,0.0,0.75998]
[1776327817070,65.76,74750.7,0.13,-0.00476,0.0,0.7631]
[1776327822107,65.76,74752.95,0.13,-0.00476,0.0,0.7619]
[1776327827142,65.76,74751.7,0.13,-0.00476,0.0,0.76257]
[1776327832177,65.76,74745.59,0.13,-0.00478,0.0,0.76585]
[1776327837213,65.76,74734.25,0.13,-0.00483,0.0,0.77196]
[1776327842247,65.76,74724.69,0.13,-0.00486,0.0,0.77715]
[1776327847282,65.76,74727.14,0.13,-0.00485,0.0,0.77582]
[1776327852317,65.76,74728.79,0.13,-0.00485,0.0,0.77492]
[1776327855374,65.76,74731.63,0.13,-0.00484,0.0,0.77338]
[1776327855412,65.76,74735.35,0.13,-0.00482,0.0,0.77137]
[1776327856335,65.76,74735.35,0.13,-0.00482,0.0,0.77137]
[1776327856372,65.76,74737.82,0.13,-0.00481,0.0,0.77003]
[1776327861379,65.76,74741.35,0.13,-0.0048,0.0,0.76813]
[1776327866414,65.76,74734.37,0.13,-0.00483,0.0,0.7719]
[1776327871450,65.76,74739.31,0.13,-0.0048,0.0,0.76821]
[1776327876485,65.76,74729.38,0.13,-0.00484,0.0,0.77357]
[1776327881521,65.76,74722.27,0.13,-0.00487,0.0,0.77744]
[1776327886554,65.76,74714.68,0.13,-0.0049,0.0,0.78158]
[1776327891589,65.76,74710.73,0.13,-0.00491,0.0,0.78374]
[1776327896625,65.76,74702.72,0.13,-0.00494,0.0,0.78815]
[1776327901668,65.76,74696.28,0.13,-0.00497,0.0,0.7917]
[1776327906700,65.76,74695.34,0.13,-0.00497,0.0,0.79222]
[1776327911735,65.76,74699.98,0.13,-0.00495,0.0,0.78966]
[1776327917777,65.76,74700.69,0.13,-0.00495,0.0,0.78927]
[1776327923237,65.76,74700.97,0.13,-0.00495,0.0,0.78911]
[1776327923820,65.76,74701.16,0.13,-0.00495,0.0,0.78901]
[1776327928856,65.76,74697.04,0.13,-0.00497,0.0,0.79128]
[1776327932827,65.76,74696.23,0.13,-0.00496,0.0,0.79069]
[1776327932884,65.76,74696.17,0.13,-0.00496,0.0,0.79072]
[1776327937923,65.76,74692.43,0.13,-0.00498,0.0,0.79279]
[1776327945979,65.76,74694.3,0.13,-0.00497,0.0,0.79175]
[1776327951011,65.76,74692.46,0.13,-0.00498,0.0,0.79277]
[1776327956046,65.76,74677.84,0.13,-0.00504,0.0,0.80091]
[1776327961081,65.76,74674.72,0.13,-0.00505,0.0,0.80265]
[1776327966115,65.76,74670.49,0.13,-0.00507,0.0,0.80502]
[1776327971152,65.76,74661.85,0.13,-0.0051,0.0,0.80988]
[1776327976186,65.76,74663.36,0.13,-0.0051,0.0,0.80903]
[1776327981221,65.76,74658.87,0.13,-0.00511,0.0,0.81157]
[1776327986256,65.76,74648.68,0.13,-0.00516,0.0,0.81734]
[1776327991291,65.76,74648.82,0.13,-0.00515,0.0,0.8162]
[1776327996326,65.76,74656.42,0.13,-0.00512,0.0,0.81189]
[1776328001361,65.76,74655.47,0.13,-0.00512,0.0,0.81243]
[1776328006395,65.76,74650.79,0.13,-0.00514,0.0,0.81508]
[1776328011431,65.76,74650.6,0.13,-0.00514,0.0,0.81519]
[1776328016466,65.76,74649.19,0.13,-0.00515,0.0,0.81599]
[1776328021504,65.76,74650.17,0.13,-0.00514,0.0,0.81543]
[1776328026540,65.76,74650.74,0.13,-0.00514,0.0,0.81511]
[1776328031576,65.76,74652.54,0.13,-0.00513,0.0,0.81409]
[1776328036706,65.76,74650.39,0.13,-0.00514,0.0,0.81531]
[1776328042730,65.76,74654.08,0.13,-0.00513,0.0,0.81321]
[1776328047766,65.76,74647.29,0.13,-0.00515,0.0,0.81707]
[1776328052803,65.76,74644.51,0.13,-0.00516,0.0,0.81758]
[1776328057836,65.76,74643.91,0.13,-0.00516,0.0,0.81792]
[1776328062870,65.76,74649.54,0.13,-0.00514,0.0,0.81472]
[1776328067905,65.76,74652.97,0.13,-0.00512,0.0,0.81278]
[1776328074955,65.76,74651.74,0.13,-0.00513,0.0,0.81347]
[1776328079991,65.76,74653.93,0.13,-0.00512,0.0,0.81223]
[1776328084871,65.76,74655.11,0.13,-0.00512,0.0,0.81157]
[1776328085029,65.76,74647.13,0.13,-0.00515,0.0,0.81609]
[1776328090064,65.76,74633.8,0.13,-0.0052,0.0,0.82369]
[1776328095098,65.76,74637.46,0.13,-0.00519,0.0,0.8216]
[1776328100134,65.76,74623.07,0.13,-0.00525,0.0,0.82986]
[1776328105169,65.76,74619.87,0.13,-0.00526,0.0,0.8317]
[1776328110204,65.76,74622.46,0.13,-0.00525,0.0,0.83021]
[1776328114232,65.76,74640.4,0.13,-0.00517,0.0,0.81885]
[1776328119267,65.76,74646.28,0.13,-0.00515,0.0,0.81551]
[1776328124302,65.76,74657.88,0.13,-0.0051,0.0,0.80894]
[1776328131351,65.76,74660.47,0.13,-0.00509,0.0,0.80748]
[1776328136385,65.76,74669.89,0.13,-0.00505,0.0,0.80219]
[1776328141420,65.76,74671.61,0.13,-0.00504,0.0,0.80123]
[1776328146456,65.76,74671.73,0.13,-0.00504,0.0,0.80116]
[1776328151491,65.76,74670.87,0.13,-0.00505,0.0,0.80165]
[1776328156531,65.76,74670.39,0.13,-0.00505,0.0,0.80191]
[1776328161566,65.76,74682.93,0.13,-0.005,0.0,0.79492]
[1776328166609,65.76,74708.56,0.13,-0.0049,0.0,0.78079]
[1776328171637,65.76,74713.51,0.13,-0.00487,0.0,0.77706]
[1776328177680,65.76,74710.22,0.13,-0.00488,0.0,0.77886]
[1776328182716,65.76,74718.53,0.13,-0.00485,0.0,0.77433]
[1776328188798,65.76,74720.38,0.13,-0.00484,0.0,0.77333]
[1776328194799,65.76,74712.72,0.13,-0.00487,0.0,0.77749]
[1776328199834,65.76,74708.51,0.13,-0.00489,0.0,0.77979]
[1776328204868,65.76,74706.49,0.13,-0.0049,0.0,0.78089]
[1776328209904,65.76,74705.55,0.13,-0.0049,0.0,0.78141]
[1776328215947,65.76,74692.06,0.13,-0.00495,0.0,0.78882]
[1776328220980,65.76,74704.08,0.13,-0.00491,0.0,0.78221]
[1776328226015,65.76,74708.4,0.13,-0.00489,0.0,0.77985]
[1776328231051,65.76,74704.05,0.13,-0.0049,0.0,0.78119]
[1776328236089,65.76,74707.48,0.13,-0.00489,0.0,0.77932]
[1776328241128,65.76,74712.85,0.13,-0.00487,0.0,0.77639]
[1776328246162,65.76,74721.27,0.13,-0.00483,0.0,0.77182]
[1776328252204,65.76,74726.62,0.13,-0.00481,0.0,0.76892]
[1776328257246,65.76,74727.04,0.13,-0.00481,0.0,0.7687]
[1776328262275,65.76,74727.47,0.13,-0.00481,0.0,0.76847]
[1776328268319,65.76,74727.03,0.13,-0.00481,0.0,0.7687]
[1776328270330,65.76,74706.92,0.13,-0.00489,0.0,0.77963]
[1776328275365,65.76,74714.03,0.13,-0.00486,0.0,0.77575]
[1776328280399,65.76,74722.56,0.13,-0.00483,0.0,0.77112]
[1776328285435,65.76,74730.57,0.13,-0.0048,0.0,0.76679]
[1776328290469,65.76,74729.33,0.13,-0.0048,0.0,0.76746]
[1776328295505,65.76,74727.71,0.13,-0.0048,0.0,0.76731]
[1776328301548,65.76,74728.09,0.13,-0.0048,0.0,0.76711]
[1776328307588,65.76,74729.03,0.13,-0.0048,0.0,0.7666]
[1776328313633,65.76,74728.75,0.13,-0.0048,0.0,0.76675]
[1776328316657,65.76,74707.6,0.13,-0.00488,0.0,0.77822]
[1776328321690,65.76,74703.77,0.13,-0.0049,0.0,0.78031]
[1776328326725,65.76,74697.49,0.13,-0.00492,0.0,0.78375]
[1776328331767,65.76,74705.9,0.13,-0.00489,0.0,0.77915]
[1776328336800,65.76,74699.07,0.13,-0.00491,0.0,0.78289]
[1776328341835,65.76,74704.04,0.13,-0.00489,0.0,0.78017]
[1776328347878,65.76,74705.13,0.13,-0.00489,0.0,0.77957]
[1776328352913,65.76,74706.63,0.13,-0.00488,0.0,0.77772]
[1776328357948,65.76,74707.35,0.13,-0.00488,0.0,0.77733]
[1776328362982,65.76,74712.12,0.13,-0.00486,0.0,0.77473]
[1776328367011,65.76,74727.11,0.13,-0.0048,0.0,0.76662]
[1776328372046,65.76,74726.57,0.13,-0.0048,0.0,0.76691]
[1776328377081,65.76,74726.68,0.13,-0.0048,0.0,0.76685]
[1776328382122,65.76,74724.0,0.13,-0.00481,0.0,0.76829]
[1776328387158,65.76,74731.99,0.13,-0.00478,0.0,0.76399]
[1776328392193,65.76,74730.8,0.13,-0.00478,0.0,0.76463]
[1776328397227,65.76,74730.07,0.13,-0.00479,0.0,0.76502]
[1776328402263,65.76,74729.89,0.13,-0.00479,0.0,0.76512]
[1776328408309,65.76,74729.66,0.13,-0.00479,0.0,0.76524]
[1776328414346,65.76,74731.0,0.13,-0.00478,0.0,0.76351]
[1776328419382,65.76,74729.88,0.13,-0.00478,0.0,0.76411]
[1776328424417,65.76,74730.27,0.13,-0.00478,0.0,0.7639]
[1776328428452,65.76,74713.15,0.13,-0.00485,0.0,0.77314]
[1776328433480,65.76,74711.54,0.13,-0.00485,0.0,0.77402]
[1776328438516,65.76,74719.14,0.13,-0.00482,0.0,0.7699]
[1776328443551,65.76,74727.08,0.13,-0.00479,0.0,0.76561]
[1776328448586,65.76,74727.02,0.13,-0.00479,0.0,0.76564]
[1776328453621,65.76,74727.18,0.13,-0.00479,0.0,0.76556]
[1776328460730,65.76,74728.32,0.13,-0.00479,0.0,0.76495]
[1776328464705,65.76,74746.99,0.13,-0.00472,0.0,0.75496]
[1776328469739,65.76,74751.93,0.13,-0.0047,0.0,0.75234]
[1776328474774,65.76,74753.28,0.13,-0.00469,0.0,0.75062]
[1776328480881,65.76,74753.4,0.13,-0.00469,0.0,0.75055]
[1776328486863,65.76,74750.14,0.13,-0.0047,0.0,0.75228]
[1776328491893,65.76,74744.11,0.13,-0.00472,0.0,0.75548]
[1776328496929,65.76,74744.85,0.13,-0.00472,0.0,0.75509]
[1776328503001,65.76,74734.98,0.13,-0.00476,0.0,0.76036]
[1776328508016,65.76,74737.29,0.13,-0.00475,0.0,0.75912]
[1776328513053,65.76,74734.14,0.13,-0.00476,0.0,0.7608]
[1776328518088,65.76,74734.84,0.13,-0.00476,0.0,0.76043]
[1776328523125,65.76,74734.63,0.13,-0.00476,0.0,0.76054]
[1776328528159,65.76,74734.22,0.13,-0.00476,0.0,0.76076]
[1776328533195,65.76,74731.82,0.13,-0.00476,0.0,0.76103]
[1776328538230,65.76,74727.6,0.13,-0.00478,0.0,0.76329]
[1776328543267,65.76,74726.17,0.13,-0.00478,0.0,0.76406]
[1776328548300,65.76,74721.52,0.13,-0.0048,0.0,0.76656]
[1776328553335,65.76,74715.58,0.13,-0.00482,0.0,0.76977]
[1776328558372,65.76,74710.4,0.13,-0.00484,0.0,0.77258]
[1776328559381,65.76,74694.75,0.13,-0.00491,0.0,0.78111]
[1776328562402,65.76,74677.27,0.13,-0.00497,0.0,0.79074]
[1776328567438,65.76,74673.79,0.13,-0.00499,0.0,0.79267]
[1776328572472,65.76,74685.78,0.13,-0.00494,0.0,0.78604]
[1776328577507,65.76,74707.79,0.13,-0.00485,0.0,0.774]
[1776328582543,65.76,74700.44,0.13,-0.00488,0.0,0.778]
[1776328587577,65.76,74697.01,0.13,-0.0049,0.0,0.77987]
[1776328592613,65.76,74697.06,0.13,-0.00489,0.0,0.77881]
[1776328597648,65.76,74695.79,0.13,-0.0049,0.0,0.77951]
[1776328602757,65.76,74694.5,0.13,-0.0049,0.0,0.78021]
[1776328608724,65.76,74689.69,0.13,-0.00492,0.0,0.78285]
[1776328613760,65.76,74689.63,0.13,-0.00492,0.0,0.78288]
[1776328618797,65.76,74682.75,0.13,-0.00495,0.0,0.78667]
[1776328623833,65.76,74686.03,0.13,-0.00493,0.0,0.78486]
[1776328629873,65.76,74685.45,0.13,-0.00494,0.0,0.78518]
[1776328634909,65.76,74686.65,0.13,-0.00493,0.0,0.78452]
[1776328639943,65.76,74688.07,0.13,-0.00493,0.0,0.78374]
[1776328644980,65.76,74690.06,0.13,-0.00492,0.0,0.78265]
[1776328648650,65.76,74696.19,0.13,-0.00489,0.0,0.77929]
[1776328648748,65.76,74696.03,0.13,-0.00489,0.0,0.77937]
[1776328654042,65.76,74695.36,0.13,-0.00489,0.0,0.77871]
[1776328659082,65.76,74706.62,0.13,-0.00485,0.0,0.77257]
[1776328664115,65.76,74710.11,0.13,-0.00483,0.0,0.77068]
[1776328669151,65.76,74708.79,0.13,-0.00484,0.0,0.7714]
[1776328674189,65.76,74709.26,0.13,-0.00484,0.0,0.77114]
[1776328679227,65.76,74712.79,0.13,-0.00482,0.0,0.76923]
[1776328687279,65.76,74717.72,0.13,-0.0048,0.0,0.76657]
[1776328692399,65.76,74718.02,0.13,-0.0048,0.0,0.76641]
[1776328698202,65.76,74713.84,0.13,-0.00482,0.0,0.76866]
[1776328707419,65.76,74710.33,0.13,-0.00483,0.0,0.77056]
[1776328712454,65.76,74697.19,0.13,-0.00488,0.0,0.77667]
[1776328717489,65.76,74692.38,0.13,-0.0049,0.0,0.7793]
[1776328722525,65.76,74692.95,0.13,-0.00489,0.0,0.77899]
[1776328727560,65.76,74682.9,0.13,-0.00493,0.0,0.7845]
[1776328732594,65.76,74685.0,0.13,-0.00492,0.0,0.78335]
[1776328737629,65.76,74689.59,0.13,-0.00491,0.0,0.78083]
[1776328742665,65.76,74689.07,0.13,-0.00491,0.0,0.78111]
[1776328747698,65.76,74688.38,0.13,-0.00491,0.0,0.78149]
[1776328752733,65.76,74692.42,0.13,-0.0049,0.0,0.77928]
[1776328757770,65.76,74694.02,0.13,-0.00489,0.0,0.7784]
[1776328762806,65.76,74694.34,0.13,-0.00489,0.0,0.77823]
[1776328767838,65.76,74695.45,0.13,-0.00488,0.0,0.77762]
[1776328772874,65.76,74695.7,0.13,-0.00488,0.0,0.77645]
[1776328777908,65.76,74691.16,0.13,-0.00489,0.0,0.77893]
[1776328782944,65.76,74694.93,0.13,-0.00488,0.0,0.77687]
[1776328787979,65.76,74696.9,0.13,-0.00487,0.0,0.7758]
[1776328793014,65.76,74698.51,0.13,-0.00487,0.0,0.77492]
[1776328798049,65.76,74697.46,0.13,-0.00487,0.0,0.77549]
[1776328803096,65.76,74693.61,0.13,-0.00488,0.0,0.77759]
[1776328809130,65.76,74691.89,0.13,-0.00489,0.0,0.77853]
[1776328814167,65.76,74689.48,0.13,-0.0049,0.0,0.77985]
[1776328819201,65.76,74688.13,0.13,-0.00491,0.0,0.78059]
[1776328824236,65.76,74690.85,0.13,-0.0049,0.0,0.7791]
[1776328829271,65.76,74690.07,0.13,-0.0049,0.0,0.77953]
[1776328834307,65.76,74689.78,0.13,-0.00489,0.0,0.77865]
[1776328840349,65.76,74682.37,0.13,-0.00492,0.0,0.78271]
[1776328845385,65.76,74678.56,0.13,-0.00494,0.0,0.78481]
[1776328850423,65.76,74675.5,0.13,-0.00495,0.0,0.78649]
[1776328855458,65.76,74674.02,0.13,-0.00496,0.0,0.78731]
[1776328860494,65.76,74673.01,0.13,-0.00496,0.0,0.78787]
[1776328865529,65.76,74674.13,0.13,-0.00496,0.0,0.78725]
[1776328870564,65.76,74674.61,0.13,-0.00495,0.0,0.78699]
[1776328875598,65.76,74666.73,0.13,-0.00498,0.0,0.79134]
[1776328880634,65.76,74665.13,0.13,-0.00499,0.0,0.79223]
[1776328885670,65.76,74666.47,0.13,-0.00499,0.0,0.79149]
[1776328890717,65.76,74653.17,0.13,-0.00504,0.0,0.79889]
[1776328892731,65.76,74636.25,0.13,-0.0051,0.0,0.80734]
[1776328897765,65.76,74644.03,0.13,-0.00507,0.0,0.80296]
[1776328899671,65.76,74642.35,0.13,-0.00508,0.0,0.8039]
[1776328899781,65.76,74642.2,0.13,-0.00508,0.0,0.80399]
[1776328904818,65.76,74628.56,0.13,-0.00513,0.0,0.81169]
[1776328909862,65.76,74621.14,0.13,-0.00516,0.0,0.8159]
[1776328914904,65.76,74632.67,0.13,-0.00512,0.0,0.80936]
[1776328917919,65.76,74615.19,0.13,-0.00519,0.0,0.81929]
[1776328918926,65.76,74598.98,0.13,-0.00526,0.0,0.8286]
[1776328923961,65.76,74600.61,0.13,-0.00525,0.0,0.82766]
[1776328928998,65.76,74601.04,0.13,-0.00525,0.0,0.82741]
[1776328934032,65.76,74606.7,0.13,-0.00522,0.0,0.82416]
[1776328939068,65.76,74611.84,0.13,-0.0052,0.0,0.82121]
[1776328944103,65.76,74613.44,0.13,-0.0052,0.0,0.8203]
[1776328949137,65.76,74611.86,0.13,-0.0052,0.0,0.8212]
[1776328954174,65.76,74616.05,0.13,-0.00518,0.0,0.81773]
[1776328959208,65.76,74627.88,0.13,-0.00513,0.0,0.811]
[1776328964244,65.76,74630.16,0.13,-0.00512,0.0,0.80971]
[1776328969278,65.76,74635.57,0.13,-0.0051,0.0,0.80666]
[1776328974313,65.76,74642.44,0.13,-0.00507,0.0,0.80279]
[1776328979348,65.76,74641.26,0.13,-0.00507,0.0,0.80345]
[1776328984384,65.76,74636.28,0.13,-0.00509,0.0,0.80626]
[1776328992519,65.76,74637.49,0.13,-0.00509,0.0,0.80558]
[1776328998482,65.76,74640.83,0.13,-0.00508,0.0,0.8037]
[1776329003517,65.76,74643.54,0.13,-0.00507,0.0,0.80217]
[1776329008552,65.76,74643.81,0.13,-0.00506,0.0,0.80202]
[1776329014594,65.76,74645.54,0.13,-0.00505,0.0,0.8]
[1776329019630,65.76,74652.56,0.13,-0.00502,0.0,0.79607]
[1776329024665,65.76,74662.5,0.13,-0.00498,0.0,0.79055]
[1776329029700,65.76,74662.95,0.13,-0.00498,0.0,0.7903]
[1776329034735,65.76,74661.07,0.13,-0.00499,0.0,0.79134]
[1776329039769,65.76,74672.62,0.13,-0.00494,0.0,0.78495]
[1776329044806,65.76,74674.08,0.13,-0.00494,0.0,0.78415]
[1776329049839,65.76,74675.32,0.13,-0.00493,0.0,0.78347]
[1776329054875,65.76,74677.81,0.13,-0.00492,0.0,0.7821]
[1776329059911,65.76,74677.95,0.13,-0.00492,0.0,0.78202]
[1776329066961,65.76,74677.71,0.13,-0.00492,0.0,0.78216]
[1776329071997,65.76,74688.82,0.13,-0.00487,0.0,0.77504]
[1776329077034,65.76,74706.13,0.13,-0.0048,0.0,0.76566]
[1776329082069,65.76,74716.3,0.13,-0.00477,0.0,0.76019]
[1776329087104,65.76,74715.83,0.13,-0.00477,0.0,0.76044]
[1776329092139,65.76,74713.17,0.13,-0.00478,0.0,0.76187]
[1776329098180,65.76,74707.0,0.13,-0.0048,0.0,0.76519]
[1776329103301,65.76,74698.41,0.13,-0.00483,0.0,0.76983]
[1776329109257,65.76,74702.09,0.13,-0.00482,0.0,0.76784]
[1776329114293,65.76,74707.74,0.13,-0.0048,0.0,0.76479]
[1776329119328,65.76,74707.66,0.13,-0.0048,0.0,0.76483]
[1776329124363,65.76,74707.36,0.13,-0.0048,0.0,0.76499]
[1776329126377,65.76,74723.79,0.13,-0.00474,0.0,0.75618]
[1776329131419,65.76,74722.36,0.13,-0.00474,0.0,0.75593]
[1776329137454,65.76,74723.31,0.13,-0.00473,0.0,0.75543]
[1776329142489,65.76,74723.85,0.13,-0.00473,0.0,0.75514]
[1776329147524,65.76,74736.45,0.13,-0.00468,0.0,0.74845]
[1776329152559,65.76,74737.89,0.13,-0.00468,0.0,0.74769]
[1776329158601,65.76,74738.4,0.13,-0.00468,0.0,0.74742]
[1776329163638,65.76,74745.07,0.13,-0.00465,0.0,0.7439]
[1776329168672,65.76,74739.37,0.13,-0.00467,0.0,0.74691]
[1776329173710,65.76,74738.06,0.13,-0.00468,0.0,0.7476]
[1776329178746,65.76,74738.52,0.13,-0.00467,0.0,0.74736]
[1776329183865,65.76,74743.2,0.13,-0.00466,0.0,0.74489]
[1776329189831,65.76,74749.05,0.13,-0.00464,0.0,0.74181]
[1776329194861,65.76,74749.47,0.13,-0.00463,0.0,0.74059]
[1776329201911,65.76,74749.2,0.13,-0.00463,0.0,0.74073]
[1776329207953,65.76,74746.48,0.13,-0.00464,0.0,0.74216]
[1776329212987,65.76,74740.87,0.13,-0.00466,0.0,0.74511]
[1776329218026,65.76,74751.37,0.13,-0.00462,0.0,0.7396]
[1776329223062,65.76,74751.28,0.13,-0.00462,0.0,0.73964]
[1776329228100,65.76,74757.3,0.13,-0.0046,0.0,0.7365]
[1776329233135,65.76,74755.37,0.13,-0.00461,0.0,0.7375]
[1776329236093,65.76,74754.2,0.13,-0.00461,0.0,0.73812]
[1776329236158,65.76,74754.01,0.13,-0.00461,0.0,0.73822]
[1776329241193,65.76,74758.38,0.13,-0.00459,0.0,0.73593]
[1776329246229,65.76,74758.15,0.13,-0.0046,0.0,0.73605]
[1776329251269,65.76,74759.92,0.13,-0.00458,0.0,0.73414]
[1776329256305,65.76,74757.35,0.13,-0.00459,0.0,0.73548]
[1776329261339,65.76,74755.67,0.13,-0.0046,0.0,0.73635]
[1776329266374,65.76,74750.11,0.13,-0.00462,0.0,0.73926]
[1776329272416,65.76,74750.46,0.13,-0.00462,0.0,0.73907]
[1776329277451,65.76,74747.36,0.13,-0.00463,0.0,0.7407]
[1776329282487,65.76,74747.21,0.13,-0.00463,0.0,0.74078]
[1776329287521,65.76,74747.33,0.13,-0.00463,0.0,0.74071]
[1776329293563,65.76,74746.71,0.13,-0.00463,0.0,0.74104]
[1776329299605,65.76,74746.09,0.13,-0.00463,0.0,0.74136]
[1776329304639,65.76,74749.04,0.13,-0.00462,0.0,0.73982]
[1776329310682,65.76,74751.84,0.13,-0.00461,0.0,0.73835]
[1776329315716,65.76,74752.01,0.13,-0.00461,0.0,0.73727]
[1776329320752,65.76,74752.39,0.13,-0.0046,0.0,0.73707]
[1776329325787,65.76,74752.41,0.13,-0.0046,0.0,0.73706]
[1776329330826,65.76,74752.21,0.13,-0.00461,0.0,0.73716]
[1776329335859,65.76,74752.43,0.13,-0.0046,0.0,0.73705]
[1776329340894,65.76,74754.04,0.13,-0.0046,0.0,0.73621]
[1776329345930,65.76,74753.86,0.13,-0.0046,0.0,0.7363]
[1776329350964,65.76,74753.94,0.13,-0.0046,0.0,0.73626]
[1776329360033,65.76,74753.97,0.13,-0.0046,0.0,0.73624]
[1776329365135,65.76,74747.43,0.13,-0.00462,0.0,0.73966]
[1776329371108,65.76,74743.13,0.13,-0.00463,0.0,0.74092]
[1776329376143,65.76,74740.64,0.13,-0.00464,0.0,0.74222]
[1776329381182,65.76,74738.98,0.13,-0.00465,0.0,0.7431]
[1776329386216,65.76,74738.43,0.13,-0.00465,0.0,0.74338]
[1776329393264,65.76,74739.43,0.13,-0.00465,0.0,0.74286]
[1776329398298,65.76,74739.54,0.13,-0.00465,0.0,0.7428]
[1776329404342,65.76,74738.23,0.13,-0.00465,0.0,0.74349]
[1776329412396,65.76,74738.68,0.13,-0.00465,0.0,0.74325]
[1776329417432,65.76,74739.21,0.13,-0.00465,0.0,0.74297]
[1776329425556,65.76,74739.23,0.13,-0.00465,0.0,0.74296]
[1776329433544,65.76,74739.23,0.13,-0.00464,0.0,0.74196]
[1776329440592,65.76,74739.02,0.13,-0.00464,0.0,0.74207]
[1776329445696,65.76,74738.75,0.13,-0.00464,0.0,0.74221]
[1776329451671,65.76,74733.47,0.13,-0.00466,0.0,0.74499]
[1776329456706,65.76,74730.21,0.13,-0.00468,0.0,0.74671]
[1776329461740,65.76,74722.54,0.13,-0.0047,0.0,0.75077]
[1776329466777,65.76,74728.86,0.13,-0.00468,0.0,0.74743]
[1776329471812,65.76,74723.19,0.13,-0.0047,0.0,0.75043]
[1776329476853,65.76,74717.39,0.13,-0.00472,0.0,0.75351]
[1776329483898,65.76,74712.18,0.13,-0.00474,0.0,0.75629]
[1776329488937,65.76,74707.55,0.13,-0.00476,0.0,0.75877]
[1776329493971,65.76,74700.47,0.13,-0.00478,0.0,0.76154]
[1776329500030,65.76,74701.04,0.13,-0.00478,0.0,0.76124]
[1776329505059,65.76,74703.44,0.13,-0.00477,0.0,0.75995]
[1776329510094,65.76,74707.33,0.13,-0.00476,0.0,0.75787]
[1776329515129,65.76,74703.21,0.13,-0.00477,0.0,0.76007]
[1776329520164,65.76,74701.45,0.13,-0.00478,0.0,0.76102]
[1776329525198,65.76,74702.28,0.13,-0.00478,0.0,0.76057]
[1776329530236,65.76,74702.73,0.13,-0.00477,0.0,0.76033]
[1776329535271,65.76,74703.38,0.13,-0.00477,0.0,0.75998]
[1776329540306,65.76,74703.52,0.13,-0.00477,0.0,0.75991]
[1776329545341,65.76,74702.39,0.13,-0.00478,0.0,0.76051]
[1776329552392,65.76,74695.52,0.13,-0.0048,0.0,0.76318]
[1776329557425,65.76,74696.31,0.13,-0.00479,0.0,0.76276]
[1776329562462,65.76,74696.14,0.13,-0.00479,0.0,0.76285]
[1776329567496,65.76,74696.02,0.13,-0.00479,0.0,0.76292]
[1776329572531,65.76,74697.33,0.13,-0.00479,0.0,0.76221]
[1776329577566,65.76,74702.47,0.13,-0.00477,0.0,0.75945]
[1776329582600,65.76,74705.59,0.13,-0.00476,0.0,0.75778]
[1776329587638,65.76,74706.12,0.13,-0.00475,0.0,0.7575]
[1776329592672,65.76,74706.05,0.13,-0.00475,0.0,0.75753]
[1776329598714,65.76,74706.82,0.13,-0.00475,0.0,0.75712]
[1776329603751,65.76,74706.56,0.13,-0.00475,0.0,0.75726]
[1776329609792,65.76,74707.16,0.13,-0.00475,0.0,0.75694]
[1776329616902,65.76,74706.09,0.13,-0.00475,0.0,0.75649]
[1776329622883,65.76,74707.22,0.13,-0.00474,0.0,0.75589]
[1776329627918,65.76,74706.76,0.13,-0.00475,0.0,0.75614]
[1776329637044,65.76,74702.06,0.13,-0.00476,0.0,0.75865]
[1776329643023,65.76,74696.87,0.13,-0.00478,0.0,0.76144]
[1776329648058,65.76,74697.46,0.13,-0.00478,0.0,0.76112]
[1776329653097,65.76,74698.28,0.13,-0.00478,0.0,0.76068]
[1776329659135,65.76,74699.18,0.13,-0.00478,0.0,0.76019]
[1776329667254,65.76,74701.6,0.13,-0.00477,0.0,0.7589]
[1776329673239,65.76,74707.96,0.13,-0.00474,0.0,0.75448]
[1776329678273,65.76,74721.31,0.13,-0.00468,0.0,0.74739]
[1776329684310,65.76,74723.07,0.13,-0.00468,0.0,0.74646]
[1776329689344,65.76,74724.38,0.13,-0.00467,0.0,0.74576]
[1776329694379,65.76,74723.35,0.13,-0.00468,0.0,0.74631]
[1776329699415,65.76,74722.4,0.13,-0.00468,0.0,0.74681]
[1776329707470,65.76,74730.18,0.13,-0.00465,0.0,0.74271]
[1776329712506,65.76,74730.74,0.13,-0.00465,0.0,0.74241]
[1776329717605,65.76,74730.06,0.13,-0.00465,0.0,0.74277]
[1776329724591,65.76,74728.98,0.13,-0.00466,0.0,0.74334]
[1776329729627,65.76,74735.51,0.13,-0.00463,0.0,0.73991]
[1776329734661,65.76,74743.44,0.13,-0.0046,0.0,0.73476]
[1776329739696,65.76,74746.43,0.13,-0.00458,0.0,0.7332]
[1776329744731,65.76,74744.14,0.13,-0.00459,0.0,0.7344]
[1776329750774,65.76,74742.82,0.13,-0.0046,0.0,0.73508]
[1776329757823,65.76,74737.51,0.13,-0.00462,0.0,0.73786]
[1776329764873,65.76,74732.76,0.13,-0.00464,0.0,0.74035]
[1776329772930,65.76,74732.36,0.13,-0.00464,0.0,0.74056]
[1776329777965,65.76,74727.33,0.13,-0.00466,0.0,0.7432]
[1776329783000,65.76,74726.62,0.13,-0.00466,0.0,0.74358]
[1776329788101,65.76,74730.29,0.13,-0.00464,0.0,0.74165]
[1776329794077,65.76,74731.67,0.13,-0.00463,0.0,0.73992]
[1776329800119,65.76,74735.61,0.13,-0.00462,0.0,0.73785]
[1776329805153,65.76,74736.86,0.13,-0.00461,0.0,0.7372]
[1776329810189,65.76,74737.5,0.13,-0.00461,0.0,0.73686]
[1776329818311,65.76,74738.95,0.13,-0.00461,0.0,0.73611]
[1776329824288,65.76,74739.72,0.13,-0.0046,0.0,0.7357]
[1776329830328,65.76,74726.07,0.13,-0.00465,0.0,0.74286]
[1776329835365,65.76,74727.86,0.13,-0.00465,0.0,0.74192]
[1776329841406,65.76,74728.22,0.13,-0.00465,0.0,0.74173]
[1776329846441,65.76,74733.43,0.13,-0.00463,0.0,0.739]
[1776329851478,65.76,74735.29,0.13,-0.00461,0.0,0.73702]
[1776329856514,65.76,74736.44,0.13,-0.00461,0.0,0.73642]
[1776329861548,65.76,74741.18,0.13,-0.00459,0.0,0.73395]
[1776329868661,65.76,74737.9,0.13,-0.0046,0.0,0.73566]
[1776329874638,65.76,74738.29,0.13,-0.0046,0.0,0.73545]
[1776329879674,65.76,74737.76,0.13,-0.0046,0.0,0.73573]
[1776329884709,65.76,74737.52,0.13,-0.00461,0.0,0.73586]
[1776329889743,65.76,74737.55,0.13,-0.0046,0.0,0.73584]
[1776329894829,65.76,74737.9,0.13,-0.0046,0.0,0.73566]
[1776329897812,65.76,74708.96,0.13,-0.00471,0.0,0.7509]
[1776329902848,65.76,74717.88,0.13,-0.00468,0.0,0.74617]
[1776329907881,65.76,74719.73,0.13,-0.00467,0.0,0.7452]
[1776329912916,65.76,74717.94,0.13,-0.00467,0.0,0.74513]
[1776329918959,65.76,74720.14,0.13,-0.00466,0.0,0.74397]
[1776329923993,65.76,74720.34,0.13,-0.00466,0.0,0.74387]
[1776329929028,65.76,74702.08,0.13,-0.00473,0.0,0.75355]
[1776329934063,65.76,74700.54,0.13,-0.00474,0.0,0.75437]
[1776329939098,65.76,74700.32,0.13,-0.00474,0.0,0.75449]
[1776329944134,65.76,74685.86,0.13,-0.0048,0.0,0.76224]
[1776329949171,65.76,74679.33,0.13,-0.00482,0.0,0.76576]
[1776329954204,65.76,74686.13,0.13,-0.00479,0.0,0.7621]
[1776329959239,65.76,74686.65,0.13,-0.00479,0.0,0.76182]
[1776329964276,65.76,74691.37,0.13,-0.00477,0.0,0.75928]
[1776329969311,65.76,74694.9,0.13,-0.00476,0.0,0.75739]
[1776329976360,65.76,74696.08,0.13,-0.00475,0.0,0.75574]
[1776329983409,65.76,74696.79,0.13,-0.00475,0.0,0.75536]
[1776329989451,65.76,74697.39,0.13,-0.00474,0.0,0.75504]
[1776329996501,65.76,74698.43,0.13,-0.00474,0.0,0.75448]
[1776330001535,65.76,74698.1,0.13,-0.00474,0.0,0.75466]
[1776330004557,65.76,74681.5,0.13,-0.00481,0.0,0.76357]
[1776330009594,65.76,74674.68,0.13,-0.00483,0.0,0.76725]
[1776330014628,65.76,74672.95,0.13,-0.00484,0.0,0.76819]
[1776330019732,65.76,74673.94,0.13,-0.00484,0.0,0.76765]
[1776330025711,65.76,74672.89,0.13,-0.00484,0.0,0.76822]
[1776330030744,65.76,74666.19,0.13,-0.00487,0.0,0.77186]
[1776330035784,65.76,74665.99,0.13,-0.00486,0.0,0.77094]
[1776330040818,65.76,74665.99,0.13,-0.00486,0.0,0.77094]
[1776330045855,65.76,74666.35,0.13,-0.00486,0.0,0.77074]
[1776330050889,65.76,74663.96,0.13,-0.00487,0.0,0.77204]
[1776330056931,65.76,74663.96,0.13,-0.00487,0.0,0.77204]
[1776330061967,65.76,74663.87,0.13,-0.00487,0.0,0.77209]
[1776330067002,65.76,74664.72,0.13,-0.00487,0.0,0.77163]
[1776330075059,65.76,74667.67,0.13,-0.00485,0.0,0.77002]
[1776330080096,65.76,74664.29,0.13,-0.00487,0.0,0.77186]
[1776330085129,65.76,74660.32,0.13,-0.00488,0.0,0.77403]
[1776330090165,65.76,74669.13,0.13,-0.00485,0.0,0.76923]
[1776330095198,65.76,74667.52,0.13,-0.00485,0.0,0.76907]
[1776330100297,65.76,74666.66,0.13,-0.00485,0.0,0.76954]
[1776330108290,65.76,74666.14,0.13,-0.00485,0.0,0.76982]
[1776330120444,65.76,74665.65,0.13,-0.00486,0.0,0.77009]
[1776330126417,65.76,74654.09,0.13,-0.0049,0.0,0.77639]
[1776330131453,65.76,74653.43,0.13,-0.0049,0.0,0.77676]
[1776330137495,65.76,74653.24,0.13,-0.0049,0.0,0.77686]
[1776330142530,65.76,74654.41,0.13,-0.0049,0.0,0.77622]
[1776330146560,65.76,74671.82,0.13,-0.00483,0.0,0.76674]
[1776330147564,65.76,74686.87,0.13,-0.00477,0.0,0.75863]
[1776330148572,65.76,74703.96,0.13,-0.00471,0.0,0.74951]
[1776330153613,65.76,74699.48,0.13,-0.00472,0.0,0.75087]
[1776330158648,65.76,74704.97,0.13,-0.0047,0.0,0.74796]
[1776330163683,65.76,74705.1,0.13,-0.0047,0.0,0.74789]
[1776330168718,65.76,74707.23,0.13,-0.00469,0.0,0.74676]
[1776330172636,65.76,74712.82,0.13,-0.00467,0.0,0.74381]
[1776330172746,65.76,74713.79,0.13,-0.00466,0.0,0.74329]
[1776330177780,65.76,74713.46,0.13,-0.00466,0.0,0.74347]
[1776330182818,65.76,74719.77,0.13,-0.00464,0.0,0.74015]
[1776330187853,65.76,74719.42,0.13,-0.00464,0.0,0.74033]
[1776330189871,65.76,74732.86,0.13,-0.00459,0.0,0.7333]
[1776330194904,65.76,74730.26,0.13,-0.0046,0.0,0.73465]
[1776330199940,65.76,74742.59,0.13,-0.00456,0.0,0.72824]
[1776330204975,65.76,74739.09,0.13,-0.00457,0.0,0.73006]
[1776330210021,65.76,74738.53,0.13,-0.00457,0.0,0.73035]
[1776330215045,65.76,74739.6,0.13,-0.00456,0.0,0.7288]
[1776330220079,65.76,74744.7,0.13,-0.00454,0.0,0.72616]
[1776330225114,65.76,74745.22,0.13,-0.00454,0.0,0.72589]
[1776330230149,65.76,74746.07,0.13,-0.00454,0.0,0.72545]
[1776330237198,65.76,74745.39,0.13,-0.00454,0.0,0.7258]
[1776330242232,65.76,74745.14,0.13,-0.00454,0.0,0.72593]
[1776330248274,65.76,74744.36,0.13,-0.00454,0.0,0.72634]
[1776330255324,65.76,74741.44,0.13,-0.00455,0.0,0.72785]
[1776330260359,65.76,74740.82,0.13,-0.00456,0.0,0.72817]
[1776330266401,65.76,74741.72,0.13,-0.00455,0.0,0.7277]
[1776330271532,65.76,74751.97,0.13,-0.00451,0.0,0.72142]
[1776330279491,65.76,74759.98,0.13,-0.00448,0.0,0.71732]
[1776330284526,65.76,74755.38,0.13,-0.0045,0.0,0.71967]
[1776330289572,65.76,74754.32,0.13,-0.0045,0.0,0.72022]
[1776330294607,65.76,74750.46,0.13,-0.00451,0.0,0.7222]
[1776330299642,65.76,74748.71,0.13,-0.00452,0.0,0.7231]
[1776330304678,65.76,74748.91,0.13,-0.00452,0.0,0.723]
[1776330306695,65.76,74733.53,0.13,-0.00458,0.0,0.73096]
[1776330308706,65.76,74719.22,0.13,-0.00463,0.0,0.73843]
[1776330313740,65.76,74725.47,0.13,-0.00461,0.0,0.73516]
[1776330318776,65.76,74724.98,0.13,-0.00461,0.0,0.73541]
[1776330323811,65.76,74724.72,0.13,-0.00461,0.0,0.73555]
[1776330328846,65.76,74733.75,0.13,-0.00458,0.0,0.73084]
[1776330333881,65.76,74719.18,0.13,-0.00462,0.0,0.73745]
[1776330338916,65.76,74722.08,0.13,-0.00461,0.0,0.73593]
[1776330343960,65.76,74720.94,0.13,-0.00462,0.0,0.73653]
[1776330345964,65.76,74735.49,0.13,-0.00456,0.0,0.72894]
[1776330351001,65.76,74738.08,0.13,-0.00455,0.0,0.7276]
[1776330358052,65.76,74745.01,0.13,-0.00453,0.0,0.72402]
[1776330363086,65.76,74740.57,0.13,-0.00455,0.0,0.72631]
[1776330368121,65.76,74734.64,0.13,-0.00457,0.0,0.72939]
[1776330373156,65.76,74732.91,0.13,-0.00457,0.0,0.73028]
[1776330379198,65.76,74735.88,0.13,-0.00456,0.0,0.72874]
[1776330386246,65.76,74738.59,0.13,-0.00455,0.0,0.72734]
[1776330391282,65.76,74739.11,0.13,-0.00454,0.0,0.72608]
[1776330396321,65.76,74740.36,0.13,-0.00454,0.0,0.72543]
[1776330399342,65.76,74728.87,0.13,-0.00458,0.0,0.73139]
[1776330402463,65.76,74714.57,0.13,-0.00464,0.0,0.73886]
[1776330408405,65.76,74714.07,0.13,-0.00464,0.0,0.73912]
[1776330413440,65.76,74714.74,0.13,-0.00464,0.0,0.73877]
[1776330418475,65.76,74716.82,0.13,-0.00463,0.0,0.73768]
[1776330423510,65.76,74716.85,0.13,-0.00463,0.0,0.73767]
[1776330428545,65.76,74716.24,0.13,-0.00463,0.0,0.73799]
[1776330433580,65.76,74710.89,0.13,-0.00465,0.0,0.7408]
[1776330438615,65.76,74703.28,0.13,-0.00468,0.0,0.74481]
[1776330443649,65.76,74696.93,0.13,-0.0047,0.0,0.74817]
[1776330450698,65.76,74693.52,0.13,-0.00472,0.0,0.74998]
[1776330455734,65.76,74696.4,0.13,-0.0047,0.0,0.74744]
[1776330460768,65.76,74699.54,0.13,-0.00469,0.0,0.74578]
[1776330465804,65.76,74700.72,0.13,-0.00468,0.0,0.74515]
[1776330472956,65.76,74699.28,0.13,-0.00469,0.0,0.74591]
[1776330474452,65.76,74699.28,0.13,-0.00469,0.0,0.74591]
[1776330474529,65.76,74699.06,0.13,-0.00469,0.0,0.74603]
[1776330479903,65.76,74701.18,0.13,-0.00468,0.0,0.74491]
[1776330484937,65.76,74708.64,0.13,-0.00465,0.0,0.74097]
[1776330489971,65.76,74710.07,0.13,-0.00465,0.0,0.74022]
[1776330498029,65.76,74707.59,0.13,-0.00466,0.0,0.74153]
[1776330503168,65.76,74714.01,0.13,-0.00463,0.0,0.73815]
[1776330509106,65.76,74732.28,0.13,-0.00456,0.0,0.72862]
[1776330513241,65.76,74746.22,0.13,-0.00451,0.0,0.72044]
[1776330520184,65.76,74730.65,0.13,-0.00456,0.0,0.72847]
[1776330525219,65.76,74735.26,0.13,-0.00455,0.0,0.72609]
[1776330530254,65.76,74737.23,0.13,-0.00454,0.0,0.72507]
[1776330535289,65.76,74739.52,0.13,-0.00453,0.0,0.72389]
[1776330541331,65.76,74730.58,0.13,-0.00456,0.0,0.72851]
[1776330547372,65.76,74727.21,0.13,-0.00458,0.0,0.73026]
[1776330552408,65.76,74725.36,0.13,-0.00458,0.0,0.73122]
[1776330557446,65.76,74726.38,0.13,-0.00458,0.0,0.73069]
[1776330562481,65.76,74728.33,0.13,-0.00457,0.0,0.72968]
[1776330570537,65.76,74725.25,0.13,-0.00458,0.0,0.73128]
[1776330576461,65.76,74724.39,0.13,-0.00458,0.0,0.73073]
[1776330576682,65.76,74723.55,0.13,-0.00458,0.0,0.73117]
[1776330577691,65.76,74723.55,0.13,-0.00458,0.0,0.73117]
[1776330577692,65.76,74724.08,0.13,-0.00458,0.0,0.73089]
[1776330583628,65.76,74722.72,0.13,-0.00459,0.0,0.7316]
[1776330588665,65.76,74732.01,0.13,-0.00455,0.0,0.72678]
[1776330593701,65.76,74738.56,0.13,-0.00453,0.0,0.72339]
[1776330599742,65.76,74738.58,0.13,-0.00453,0.0,0.72338]
[1776330604778,65.76,74732.41,0.13,-0.00455,0.0,0.72657]
[1776330609812,65.76,74734.05,0.13,-0.00455,0.0,0.72572]
[1776330614847,65.76,74736.76,0.13,-0.00454,0.0,0.72432]
[1776330619883,65.76,74737.87,0.13,-0.00453,0.0,0.72375]
[1776330624919,65.76,74732.1,0.13,-0.00455,0.0,0.72673]
[1776330630959,65.76,74731.25,0.13,-0.00456,0.0,0.72717]
[1776330635994,65.76,74732.47,0.13,-0.00454,0.0,0.72555]
[1776330641036,65.76,74733.79,0.13,-0.00454,0.0,0.72486]
[1776330646071,65.76,74737.47,0.13,-0.00453,0.0,0.72296]
[1776330651106,65.76,74737.63,0.13,-0.00453,0.0,0.72288]
[1776330656145,65.76,74737.79,0.13,-0.00453,0.0,0.7228]
[1776330662193,65.76,74737.84,0.13,-0.00453,0.0,0.72277]
[1776330668233,65.76,74742.94,0.13,-0.00451,0.0,0.72015]
[1776330673268,65.76,74745.55,0.13,-0.0045,0.0,0.71881]
[1776330678302,65.76,74747.21,0.13,-0.00449,0.0,0.71796]
[1776330683338,65.76,74746.59,0.13,-0.00449,0.0,0.71828]
[1776330689383,65.76,74746.1,0.13,-0.00449,0.0,0.71853]
[1776330694418,65.76,74745.6,0.13,-0.00449,0.0,0.7178]
[1776330699457,65.76,74745.62,0.13,-0.00449,0.0,0.71779]
[1776330707509,65.76,74745.22,0.13,-0.00449,0.0,0.71799]
[1776330712545,65.76,74744.34,0.13,-0.0045,0.0,0.71844]
[1776330717579,65.76,74748.92,0.13,-0.00448,0.0,0.7161]
[1776330722615,65.76,74749.33,0.13,-0.00448,0.0,0.71589]
[1776330727650,65.76,74748.06,0.13,-0.00448,0.0,0.71654]
[1776330732684,65.76,74747.04,0.13,-0.00449,0.0,0.71706]
[1776330737720,65.76,74749.1,0.13,-0.00448,0.0,0.71601]
[1776330743762,65.76,74763.38,0.13,-0.00443,0.0,0.70874]
[1776330748797,65.76,74765.61,0.13,-0.00442,0.0,0.70761]
[1776330753832,65.76,74759.25,0.13,-0.00444,0.0,0.70986]
[1776330758869,65.76,74762.12,0.13,-0.00442,0.0,0.7084]
[1776330763904,65.76,74765.5,0.13,-0.00441,0.0,0.70669]
[1776330768940,65.76,74768.42,0.13,-0.0044,0.0,0.70522]
[1776330773974,65.76,74771.63,0.13,-0.00439,0.0,0.7036]
[1776330779008,65.76,74771.91,0.13,-0.00439,0.0,0.70346]
[1776330784047,65.76,74773.74,0.13,-0.00438,0.0,0.70254]
[1776330789082,65.76,74779.11,0.13,-0.00436,0.0,0.69984]
[1776330797137,65.76,74780.04,0.13,-0.00436,0.0,0.69937]
[1776330802173,65.76,74775.0,0.13,-0.00438,0.0,0.7019]
[1776330807210,65.76,74776.64,0.13,-0.00437,0.0,0.70108]
[1776330812245,65.76,74777.86,0.13,-0.00436,0.0,0.6995]
[1776330817280,65.76,74781.7,0.13,-0.00435,0.0,0.69758]
[1776330822316,65.76,74785.49,0.13,-0.00434,0.0,0.69568]
[1776330827350,65.76,74783.26,0.13,-0.00434,0.0,0.6968]
[1776330832385,65.76,74782.14,0.13,-0.00435,0.0,0.69736]
[1776330838427,65.76,74783.88,0.13,-0.00434,0.0,0.69649]
[1776330843462,65.76,74784.66,0.13,-0.00434,0.0,0.6961]
[1776330848498,65.76,74784.68,0.13,-0.00434,0.0,0.69609]
[1776330853532,65.76,74782.8,0.13,-0.00434,0.0,0.69703]
[1776330858567,65.76,74780.57,0.13,-0.00435,0.0,0.69814]
[1776330863602,65.76,74780.33,0.13,-0.00435,0.0,0.69826]
[1776330868643,65.76,74778.51,0.13,-0.00436,0.0,0.69917]
[1776330873677,65.76,74778.02,0.13,-0.00436,0.0,0.69845]
[1776330878712,65.76,74778.92,0.13,-0.00435,0.0,0.698]
[1776330883748,65.76,74778.59,0.13,-0.00435,0.0,0.69817]
[1776330888783,65.76,74779.27,0.13,-0.00435,0.0,0.69783]
[1776330893818,65.76,74777.64,0.13,-0.00436,0.0,0.69864]
[1776330898853,65.76,74778.28,0.13,-0.00435,0.0,0.69832]
[1776330903889,65.76,74782.96,0.13,-0.00434,0.0,0.69598]
[1776330908923,65.76,74782.89,0.13,-0.00434,0.0,0.69602]
[1776330913959,65.76,74790.24,0.13,-0.00431,0.0,0.69236]
[1776330918994,65.76,74790.8,0.13,-0.00431,0.0,0.69208]
[1776330925036,65.76,74789.68,0.13,-0.00431,0.0,0.69264]
[1776330931088,65.76,74787.25,0.13,-0.00432,0.0,0.69289]
[1776330933094,65.76,74807.56,0.13,-0.00425,0.0,0.68285]
[1776330939135,65.76,74800.21,0.13,-0.00427,0.0,0.68647]
[1776330944171,65.76,74800.69,0.13,-0.00427,0.0,0.68623]
[1776330949206,65.76,74811.74,0.13,-0.00423,0.0,0.6808]
[1776330954243,65.76,74820.63,0.13,-0.0042,0.0,0.67646]
[1776330959279,65.76,74820.33,0.13,-0.0042,0.0,0.6766]
[1776330965321,65.76,74813.61,0.13,-0.00423,0.0,0.67988]
[1776330970356,65.76,74816.77,0.13,-0.00421,0.0,0.67834]
[1776330975391,65.76,74832.27,0.13,-0.00416,0.0,0.67081]
[1776330980427,65.76,74827.07,0.13,-0.00418,0.0,0.67333]
[1776330985465,65.76,74828.07,0.13,-0.00418,0.0,0.67284]
[1776330990501,65.76,74833.02,0.13,-0.00416,0.0,0.67045]
[1776330995534,65.76,74843.42,0.13,-0.00412,0.0,0.66451]
[1776331000569,65.76,74843.24,0.13,-0.00412,0.0,0.66459]
[1776331005609,65.76,74845.17,0.13,-0.00411,0.0,0.66367]
[1776331010654,65.76,74847.2,0.13,-0.0041,0.0,0.6627]
[1776331015685,65.76,74849.44,0.13,-0.0041,0.0,0.66162]
[1776331020720,65.76,74850.95,0.13,-0.00409,0.0,0.6609]
[1776331025756,65.76,74853.03,0.13,-0.00409,0.0,0.65991]
[1776331030791,65.76,74853.89,0.13,-0.00408,0.0,0.6595]
[1776331036835,65.76,74853.39,0.13,-0.00408,0.0,0.65974]
[1776331041988,65.76,74852.04,0.13,-0.00409,0.0,0.66038]
[1776331044755,65.76,74849.87,0.13,-0.0041,0.0,0.66142]
[1776331044890,65.76,74850.02,0.13,-0.0041,0.0,0.66135]
[1776331049929,65.76,74851.19,0.13,-0.00409,0.0,0.66079]
[1776331052629,65.76,74851.16,0.13,-0.00409,0.0,0.65988]
[1776331052952,65.76,74851.3,0.13,-0.00409,0.0,0.65981]
[1776331057986,65.76,74853.74,0.13,-0.00408,0.0,0.65865]
[1776331063022,65.76,74855.53,0.13,-0.00407,0.0,0.6578]
[1776331068056,65.76,74856.1,0.13,-0.00407,0.0,0.65752]
[1776331074098,65.76,74856.24,0.13,-0.00407,0.0,0.65746]
[1776331080140,65.76,74856.69,0.13,-0.00407,0.0,0.65724]
[1776331088196,65.76,74857.52,0.13,-0.00406,0.0,0.65685]
[1776331093231,65.76,74858.96,0.13,-0.00406,0.0,0.65617]
[1776331098266,65.76,74860.16,0.13,-0.00406,0.0,0.6556]
[1776331103302,65.76,74852.83,0.13,-0.00408,0.0,0.65908]
[1776331108337,65.76,74851.08,0.13,-0.00409,0.0,0.65991]
[1776331113371,65.76,74853.79,0.13,-0.00407,0.0,0.6577]
[1776331118406,65.76,74861.53,0.13,-0.00405,0.0,0.65403]
[1776331123441,65.76,74861.21,0.13,-0.00405,0.0,0.65418]
[1776331128475,65.76,74860.2,0.13,-0.00405,0.0,0.65466]
[1776331135525,65.76,74857.5,0.13,-0.00406,0.0,0.65594]
[1776331140562,65.76,74856.66,0.13,-0.00406,0.0,0.65633]
[1776331145594,65.76,74856.24,0.13,-0.00406,0.0,0.65653]
[1776331150629,65.76,74854.99,0.13,-0.00407,0.0,0.65713]
[1776331155667,65.76,74850.79,0.13,-0.00408,0.0,0.65913]
[1776331160700,65.76,74851.3,0.13,-0.00408,0.0,0.65888]
[1776331165735,65.76,74851.42,0.13,-0.00408,0.0,0.65883]
[1776331170771,65.76,74848.34,0.13,-0.00409,0.0,0.66029]
[1776331175808,65.76,74849.38,0.13,-0.00408,0.0,0.65887]
[1776331181848,65.76,74851.11,0.13,-0.00407,0.0,0.65805]
[1776331186883,65.76,74851.71,0.13,-0.00407,0.0,0.65776]
[1776331191922,65.76,74865.53,0.13,-0.00403,0.0,0.65122]
[1776331196960,65.76,74865.26,0.13,-0.00403,0.0,0.65135]
[1776331201995,65.76,74860.99,0.13,-0.00404,0.0,0.65336]
[1776331207030,65.76,74863.7,0.13,-0.00403,0.0,0.65208]
[1776331212066,65.76,74863.56,0.13,-0.00403,0.0,0.65215]
[1776331217101,65.76,74862.09,0.13,-0.00404,0.0,0.65284]
[1776331222138,65.76,74857.66,0.13,-0.00405,0.0,0.65494]
[1776331227174,65.76,74853.86,0.13,-0.00407,0.0,0.65674]
[1776331232210,65.76,74856.04,0.13,-0.00405,0.0,0.65478]
[1776331239257,65.76,74856.23,0.13,-0.00405,0.0,0.65469]
[1776331244293,65.76,74857.42,0.13,-0.00405,0.0,0.65413]
[1776331250335,65.76,74858.1,0.13,-0.00405,0.0,0.65381]
[1776331260407,65.76,74858.11,0.13,-0.00405,0.0,0.6538]
[1776331264432,65.76,74873.51,0.13,-0.00399,0.0,0.64655]
[1776331269468,65.76,74881.26,0.13,-0.00397,0.0,0.64293]
[1776331274503,65.76,74884.72,0.13,-0.00396,0.0,0.64132]
[1776331279537,65.76,74887.29,0.13,-0.00395,0.0,0.64012]
[1776331284572,65.76,74879.7,0.13,-0.00397,0.0,0.64366]
[1776331289608,65.76,74883.41,0.13,-0.00396,0.0,0.64193]
[1776331294643,65.76,74886.42,0.13,-0.00395,0.0,0.63962]
[1776331299678,65.76,74888.01,0.13,-0.00394,0.0,0.63888]
[1776331305720,65.76,74884.95,0.13,-0.00395,0.0,0.6403]
[1776331310758,65.76,74880.85,0.13,-0.00397,0.0,0.64221]
[1776331315793,65.76,74867.06,0.13,-0.00401,0.0,0.64866]
[1776331320828,65.76,74866.11,0.13,-0.00401,0.0,0.64911]
[1776331325865,65.76,74873.8,0.13,-0.00399,0.0,0.6455]
[1776331330901,65.76,74868.7,0.13,-0.00401,0.0,0.64789]
[1776331335936,65.76,74863.28,0.13,-0.00402,0.0,0.65044]
[1776331340971,65.76,74856.9,0.13,-0.00404,0.0,0.65346]
[1776331346006,65.76,74860.94,0.13,-0.00403,0.0,0.65155]
[1776331351041,65.76,74858.94,0.13,-0.00403,0.0,0.65157]
[1776331356079,65.76,74869.1,0.13,-0.004,0.0,0.64679]
[1776331361111,65.76,74877.92,0.13,-0.00397,0.0,0.64267]
[1776331370175,65.76,74877.86,0.13,-0.00397,0.0,0.64269]
[1776331375210,65.76,74873.43,0.13,-0.00398,0.0,0.64476]
[1776331380251,65.76,74878.82,0.13,-0.00397,0.0,0.64225]
[1776331385302,65.76,74885.12,0.13,-0.00395,0.0,0.63932]
[1776331390321,65.76,74893.41,0.13,-0.00392,0.0,0.63548]
[1776331395355,65.76,74892.02,0.13,-0.00392,0.0,0.63612]
[1776331400390,65.76,74888.68,0.13,-0.00393,0.0,0.63767]
[1776331405426,65.76,74889.9,0.13,-0.00393,0.0,0.6371]
[1776331410466,65.76,74906.88,0.13,-0.00388,0.0,0.62928]
[1776331415498,65.76,74910.25,0.13,-0.00386,0.0,0.62685]
[1776331420533,65.76,74911.85,0.13,-0.00385,0.0,0.62612]
[1776331425568,65.76,74907.97,0.13,-0.00387,0.0,0.62789]
[1776331431610,65.76,74907.6,0.13,-0.00387,0.0,0.62806]
[1776331436645,65.76,74903.92,0.13,-0.00388,0.0,0.62974]
[1776331441681,65.76,74903.82,0.13,-0.00388,0.0,0.62979]
[1776331446717,65.76,74896.33,0.13,-0.0039,0.0,0.63323]
[1776331451749,65.76,74893.19,0.13,-0.00391,0.0,0.63468]
[1776331456784,65.76,74898.45,0.13,-0.0039,0.0,0.63225]
[1776331461820,65.76,74902.03,0.13,-0.00389,0.0,0.63061]
[1776331466857,65.76,74910.83,0.13,-0.00386,0.0,0.62658]
[1776331471895,65.76,74917.14,0.13,-0.00383,0.0,0.62282]
[1776331476931,65.76,74912.53,0.13,-0.00385,0.0,0.62492]
[1776331481967,65.76,74909.04,0.13,-0.00386,0.0,0.62651]
[1776331487001,65.76,74909.2,0.13,-0.00386,0.0,0.62643]
[1776331492037,65.76,74900.86,0.13,-0.00388,0.0,0.63025]
[1776331498078,65.76,74900.53,0.13,-0.00389,0.0,0.6304]
[1776331503135,65.76,74905.29,0.13,-0.00387,0.0,0.62822]
[1776331510178,65.76,74900.91,0.13,-0.00388,0.0,0.63023]
[1776331515346,65.76,74908.19,0.13,-0.00386,0.0,0.6269]
[1776331524283,65.76,74910.34,0.13,-0.00385,0.0,0.62591]
[1776331529314,65.76,74913.54,0.13,-0.00384,0.0,0.62446]
[1776331534351,65.76,74920.62,0.13,-0.00382,0.0,0.62036]
[1776331539391,65.76,74921.92,0.13,-0.00381,0.0,0.61977]
[1776331545556,65.76,74923.77,0.13,-0.00381,0.0,0.61893]
[1776331551479,65.76,74920.37,0.13,-0.00382,0.0,0.62047]
[1776331556510,65.76,74919.04,0.13,-0.00382,0.0,0.62107]
[1776331561544,65.76,74920.08,0.13,-0.00382,0.0,0.6206]
[1776331566580,65.76,74916.11,0.13,-0.00383,0.0,0.6224]
[1776331571615,65.76,74916.79,0.13,-0.00383,0.0,0.62209]
[1776331576651,65.76,74918.46,0.13,-0.00382,0.0,0.62133]
[1776331582692,65.76,74919.89,0.13,-0.00382,0.0,0.62069]
[1776331587726,65.76,74917.26,0.13,-0.00383,0.0,0.62188]
[1776331592763,65.76,74918.17,0.13,-0.00382,0.0,0.62058]
[1776331597797,65.76,74917.25,0.13,-0.00382,0.0,0.62099]
[1776331602833,65.76,74921.23,0.13,-0.00381,0.0,0.61919]
[1776331608873,65.76,74923.86,0.13,-0.0038,0.0,0.61801]
[1776331614916,65.76,74922.55,0.13,-0.0038,0.0,0.6186]
[1776331619950,65.76,74921.15,0.13,-0.00381,0.0,0.61923]
[1776331626118,65.76,74918.93,0.13,-0.00382,0.0,0.62023]
[1776331632034,65.76,74920.8,0.13,-0.00381,0.0,0.61939]
[1776331637069,65.76,74921.48,0.13,-0.00381,0.0,0.61908]
[1776331644120,65.76,74922.26,0.13,-0.00381,0.0,0.61873]
[1776331650162,65.76,74922.57,0.13,-0.0038,0.0,0.61859]
[1776331656328,65.76,74922.62,0.13,-0.0038,0.0,0.61768]
[1776331661239,65.76,74906.72,0.13,-0.00385,0.0,0.62489]
[1776331662245,65.76,74890.09,0.13,-0.0039,0.0,0.6325]
[1776331667282,65.76,74878.6,0.13,-0.00394,0.0,0.63781]
[1776331672317,65.76,74893.83,0.13,-0.00389,0.0,0.63078]
[1776331677352,65.76,74892.59,0.13,-0.00389,0.0,0.63135]
[1776331682388,65.76,74886.88,0.13,-0.00391,0.0,0.63398]
[1776331687423,65.76,74875.66,0.13,-0.00395,0.0,0.63917]
[1776331692457,65.76,74853.63,0.13,-0.00402,0.0,0.64948]
[1776331697494,65.76,74855.52,0.13,-0.00402,0.0,0.64859]
[1776331703537,65.76,74855.22,0.13,-0.00402,0.0,0.64873]
[1776331708570,65.76,74854.64,0.13,-0.00402,0.0,0.649]
[1776331713605,65.76,74855.1,0.13,-0.00401,0.0,0.64787]
[1776331718640,65.76,74857.35,0.13,-0.004,0.0,0.64681]
[1776331726822,65.76,74860.05,0.13,-0.004,0.0,0.64555]
[1776331732738,65.76,74862.49,0.13,-0.00399,0.0,0.6444]
[1776331738780,65.76,74861.27,0.13,-0.00399,0.0,0.64498]
[1776331743816,65.76,74861.45,0.13,-0.00399,0.0,0.64489]
[1776331748850,65.76,74864.94,0.13,-0.00398,0.0,0.64326]
[1776331753886,65.76,74852.65,0.13,-0.00402,0.0,0.64902]
[1776331758921,65.76,74852.7,0.13,-0.00402,0.0,0.649]
[1776331763957,65.76,74842.74,0.13,-0.00405,0.0,0.6537]
[1776331768992,65.76,74842.11,0.13,-0.00405,0.0,0.654]
[1776331774027,65.76,74847.68,0.13,-0.00403,0.0,0.65045]
[1776331779063,65.76,74851.94,0.13,-0.00402,0.0,0.64844]
[1776331784100,65.76,74844.72,0.13,-0.00404,0.0,0.65185]
[1776331789136,65.76,74847.59,0.13,-0.00403,0.0,0.65049]
[1776331794171,65.76,74847.95,0.13,-0.00403,0.0,0.65032]
[1776331799205,65.76,74848.93,0.13,-0.00403,0.0,0.64986]
[1776331804241,65.76,74849.06,0.13,-0.00403,0.0,0.6498]
[1776331809275,65.76,74840.7,0.13,-0.00405,0.0,0.65375]
[1776331814312,65.76,74845.08,0.13,-0.00404,0.0,0.65168]
[1776331819345,65.76,74849.06,0.13,-0.00403,0.0,0.6498]
[1776331825388,65.76,74849.92,0.13,-0.00402,0.0,0.64939]
[1776331830423,65.76,74850.9,0.13,-0.00402,0.0,0.64893]
[1776331835458,65.76,74856.91,0.13,-0.00399,0.0,0.64519]
[1776331841500,65.76,74857.12,0.13,-0.00399,0.0,0.64509]
[1776331846538,65.76,74856.78,0.13,-0.00399,0.0,0.64525]
[1776331851573,65.76,74862.55,0.13,-0.00398,0.0,0.64255]
[1776331856616,65.76,74845.25,0.13,-0.00403,0.0,0.65067]
[1776331861648,65.76,74847.88,0.13,-0.00402,0.0,0.64943]
[1776331866684,65.76,74846.6,0.13,-0.00403,0.0,0.65004]
[1776331871717,65.76,74847.44,0.13,-0.00403,0.0,0.64964]
[1776331876752,65.76,74849.68,0.13,-0.00402,0.0,0.64859]
[1776331881787,65.76,74858.93,0.13,-0.00399,0.0,0.64424]
[1776331886824,65.76,74860.68,0.13,-0.00398,0.0,0.64342]
[1776331891859,65.76,74859.26,0.13,-0.00398,0.0,0.64318]
[1776331896894,65.76,74859.94,0.13,-0.00398,0.0,0.64286]
[1776331901930,65.76,74859.36,0.13,-0.00398,0.0,0.64313]
[1776331906965,65.76,74857.56,0.13,-0.00399,0.0,0.64397]
[1776331912000,65.76,74851.59,0.13,-0.00401,0.0,0.64677]
[1776331917035,65.76,74853.71,0.13,-0.004,0.0,0.64577]
[1776331922070,65.76,74849.72,0.13,-0.00401,0.0,0.64765]
[1776331927107,65.76,74846.96,0.13,-0.00402,0.0,0.64895]
[1776331932140,65.76,74848.5,0.13,-0.00402,0.0,0.64822]
[1776331937175,65.76,74853.94,0.13,-0.004,0.0,0.64567]
[1776331942210,65.76,74857.02,0.13,-0.00399,0.0,0.64422]
[1776331947244,65.76,74857.07,0.13,-0.00399,0.0,0.6442]
[1776331952284,65.76,74856.96,0.13,-0.00398,0.0,0.64334]
[1776331958453,65.76,74856.99,0.13,-0.00398,0.0,0.64332]
[1776331964369,65.76,74848.83,0.13,-0.00401,0.0,0.64715]
[1776331969453,65.76,74852.12,0.13,-0.004,0.0,0.6456]
[1776331975447,65.76,74840.98,0.13,-0.00404,0.0,0.65085]
[1776331980482,65.76,74846.88,0.13,-0.00402,0.0,0.64807]
[1776331985518,65.76,74855.4,0.13,-0.00399,0.0,0.64407]
[1776331990554,65.76,74840.54,0.13,-0.00404,0.0,0.65106]
[1776331995590,65.76,74840.22,0.13,-0.00404,0.0,0.65121]
[1776332000626,65.76,74837.64,0.13,-0.00405,0.0,0.65243]
[1776332005659,65.76,74836.91,0.13,-0.00405,0.0,0.65277]
[1776332010695,65.76,74835.68,0.13,-0.00405,0.0,0.65336]
[1776332015730,65.76,74838.64,0.13,-0.00404,0.0,0.65103]
[1776332020765,65.76,74836.18,0.13,-0.00405,0.0,0.6522]
[1776332025800,65.76,74836.09,0.13,-0.00405,0.0,0.65224]
[1776332031842,65.76,74835.56,0.13,-0.00405,0.0,0.65249]
[1776332036878,65.76,74835.99,0.13,-0.00405,0.0,0.65229]
[1776332041912,65.76,74836.0,0.13,-0.00405,0.0,0.65228]
[1776332046948,65.76,74824.38,0.13,-0.00409,0.0,0.6578]
[1776332051981,65.76,74824.02,0.13,-0.00409,0.0,0.65797]
[1776332057019,65.76,74822.88,0.13,-0.00409,0.0,0.65852]
[1776332062052,65.76,74814.69,0.13,-0.00412,0.0,0.66244]
[1776332068094,65.76,74810.65,0.13,-0.00413,0.0,0.66438]
[1776332073130,65.76,74809.61,0.13,-0.00413,0.0,0.66394]
[1776332078169,65.76,74812.03,0.13,-0.00412,0.0,0.66278]
[1776332083203,65.76,74812.58,0.13,-0.00412,0.0,0.66251]
[1776332088240,65.76,74797.94,0.13,-0.00417,0.0,0.66957]
[1776332093276,65.76,74798.31,0.13,-0.00417,0.0,0.66939]
[1776332098315,65.76,74792.82,0.13,-0.00419,0.0,0.67206]
[1776332103345,65.76,74791.42,0.13,-0.00419,0.0,0.67274]
[1776332108380,65.76,74790.52,0.13,-0.0042,0.0,0.67317]
[1776332113415,65.76,74782.9,0.13,-0.00422,0.0,0.67689]
[1776332118451,65.76,74787.03,0.13,-0.00421,0.0,0.67488]
[1776332123486,65.76,74785.5,0.13,-0.00421,0.0,0.67562]
[1776332129653,65.76,74784.05,0.13,-0.00422,0.0,0.67633]
[1776332136578,65.76,74783.14,0.13,-0.00422,0.0,0.67583]
[1776332141615,65.76,74781.36,0.13,-0.00422,0.0,0.6767]
[1776332148663,65.76,74781.32,0.13,-0.00422,0.0,0.67672]
[1776332151685,65.76,74800.25,0.13,-0.00416,0.0,0.66751]
[1776332156720,65.76,74813.7,0.13,-0.00411,0.0,0.66104]
[1776332161755,65.76,74818.84,0.13,-0.00409,0.0,0.65859]
[1776332166791,65.76,74813.1,0.13,-0.00411,0.0,0.66133]
[1776332171826,65.76,74818.02,0.13,-0.0041,0.0,0.65898]
[1776332176861,65.76,74818.24,0.13,-0.0041,0.0,0.65887]
[1776332180014,65.76,74837.09,0.13,-0.00403,0.0,0.64992]
[1776332185924,65.76,74841.46,0.13,-0.00402,0.0,0.64786]
[1776332190958,65.76,74835.4,0.13,-0.00404,0.0,0.65072]
[1776332195993,65.76,74827.5,0.13,-0.00406,0.0,0.65354]
[1776332201028,65.76,74826.82,0.13,-0.00406,0.0,0.65386]
[1776332206062,65.76,74829.29,0.13,-0.00405,0.0,0.65269]
[1776332211097,65.76,74815.45,0.13,-0.0041,0.0,0.65927]
[1776332216133,65.76,74806.71,0.13,-0.00413,0.0,0.66346]
[1776332221168,65.76,74803.16,0.13,-0.00414,0.0,0.66517]
[1776332226204,65.76,74795.76,0.13,-0.00417,0.0,0.66875]
[1776332231238,65.76,74794.67,0.13,-0.00417,0.0,0.66927]
[1776332236273,65.76,74792.12,0.13,-0.00418,0.0,0.67051]
[1776332241309,65.76,74798.13,0.13,-0.00416,0.0,0.6676]
[1776332246346,65.76,74805.1,0.13,-0.00413,0.0,0.66424]
[1776332251379,65.76,74804.16,0.13,-0.00413,0.0,0.66375]
[1776332258429,65.76,74810.07,0.13,-0.00411,0.0,0.66092]
[1776332264470,65.76,74806.33,0.13,-0.00412,0.0,0.66271]
[1776332270642,65.76,74808.18,0.13,-0.00412,0.0,0.66182]
[1776332276554,65.76,74808.15,0.13,-0.00412,0.0,0.66184]
[1776332281589,65.76,74808.15,0.13,-0.00412,0.0,0.66184]
[1776332290782,65.76,74808.01,0.13,-0.00412,0.0,0.6619]
[1776332296695,65.76,74813.08,0.13,-0.0041,0.0,0.65948]
[1776332301730,65.76,74813.48,0.13,-0.0041,0.0,0.65928]
[1776332306765,65.76,74813.67,0.13,-0.0041,0.0,0.65919]
[1776332311799,65.76,74816.13,0.13,-0.00409,0.0,0.65709]
[1776332317843,65.76,74817.85,0.13,-0.00408,0.0,0.65627]
[1776332322879,65.76,74814.35,0.13,-0.00409,0.0,0.65794]
[1776332327914,65.76,74810.22,0.13,-0.00411,0.0,0.65991]
[1776332333956,65.76,74811.99,0.13,-0.0041,0.0,0.65907]
[1776332338991,65.76,74799.19,0.13,-0.00414,0.0,0.66521]
[1776332344027,65.76,74794.96,0.13,-0.00416,0.0,0.66725]
[1776332351207,65.76,74795.85,0.13,-0.00415,0.0,0.66682]
[1776332360140,65.76,74792.27,0.13,-0.00417,0.0,0.66855]
[1776332366184,65.76,74789.93,0.13,-0.00418,0.0,0.66969]
[1776332371348,65.76,74795.4,0.13,-0.00415,0.0,0.6661]
[1776332377261,65.76,74798.53,0.13,-0.00414,0.0,0.66459]
[1776332382302,65.76,74800.12,0.13,-0.00413,0.0,0.66382]
[1776332387331,65.76,74801.68,0.13,-0.00413,0.0,0.66307]
[1776332393372,65.76,74802.81,0.13,-0.00413,0.0,0.66253]
[1776332400422,65.76,74800.81,0.13,-0.00413,0.0,0.66349]
[1776332406464,65.76,74798.87,0.13,-0.00414,0.0,0.66443]
[1776332411635,65.76,74803.5,0.13,-0.00412,0.0,0.6622]
[1776332417543,65.76,74805.52,0.13,-0.00412,0.0,0.66123]
[1776332425600,65.76,74806.35,0.13,-0.00411,0.0,0.66083]
[1776332430635,65.76,74805.22,0.13,-0.00412,0.0,0.66137]
[1776332435670,65.76,74804.75,0.13,-0.00411,0.0,0.66067]
[1776332440705,65.76,74799.9,0.13,-0.00413,0.0,0.66299]
[1776332445740,65.76,74797.41,0.13,-0.00414,0.0,0.66419]
[1776332450775,65.76,74797.46,0.13,-0.00414,0.0,0.66417]
[1776332455810,65.76,74797.4,0.13,-0.00414,0.0,0.6642]
[1776332460846,65.76,74796.09,0.13,-0.00414,0.0,0.66483]
[1776332465882,65.76,74796.42,0.13,-0.00414,0.0,0.66467]
[1776332470916,65.76,74796.61,0.13,-0.00414,0.0,0.66458]
[1776332472061,65.76,74777.24,0.13,-0.00421,0.0,0.67396]
[1776332477966,65.76,74778.4,0.13,-0.0042,0.0,0.6734]
[1776332483001,65.76,74782.44,0.13,-0.00419,0.0,0.67143]
[1776332488035,65.76,74785.73,0.13,-0.00418,0.0,0.66984]
[1776332493072,65.76,74793.29,0.13,-0.00415,0.0,0.66524]
[1776332498109,65.76,74793.19,0.13,-0.00415,0.0,0.66529]
[1776332502278,65.76,74772.81,0.13,-0.00422,0.0,0.67518]
[1776332508177,65.76,74775.57,0.13,-0.00421,0.0,0.67383]
[1776332513211,65.76,74774.01,0.13,-0.00421,0.0,0.67459]
[1776332518247,65.76,74773.16,0.13,-0.00422,0.0,0.67501]
[1776332522384,65.76,74771.87,0.13,-0.00422,0.0,0.67564]
[1776332522418,65.76,74773.84,0.13,-0.00421,0.0,0.67467]
[1776332532510,65.76,74779.19,0.13,-0.00419,0.0,0.67207]
[1776332533445,65.76,74779.19,0.13,-0.00419,0.0,0.67207]
[1776332533492,65.76,74779.19,0.13,-0.00419,0.0,0.67207]
[1776332541410,65.76,74780.84,0.13,-0.00419,0.0,0.67127]
[1776332548459,65.76,74782.61,0.13,-0.00418,0.0,0.67041]
[1776332553497,65.76,74783.7,0.13,-0.00417,0.0,0.66893]
[1776332558533,65.76,74783.73,0.13,-0.00417,0.0,0.66892]
[1776332564574,65.76,74784.87,0.13,-0.00417,0.0,0.66837]
[1776332570617,65.76,74785.57,0.13,-0.00417,0.0,0.66803]
[1776332575651,65.76,74786.13,0.13,-0.00417,0.0,0.66776]
[1776332579706,65.76,74768.83,0.13,-0.00422,0.0,0.67617]
[1776332584744,65.76,74773.15,0.13,-0.00421,0.0,0.67406]
[1776332589781,65.76,74771.53,0.13,-0.00422,0.0,0.67485]
[1776332594818,65.76,74769.55,0.13,-0.00422,0.0,0.67582]
[1776332599852,65.76,74767.64,0.13,-0.00423,0.0,0.67676]
[1776332604887,65.76,74769.38,0.13,-0.00422,0.0,0.6759]
[1776332609921,65.76,74770.13,0.13,-0.00422,0.0,0.67554]
[1776332616972,65.76,74771.14,0.13,-0.00421,0.0,0.67409]
[1776332622006,65.76,74757.66,0.13,-0.00426,0.0,0.6807]
[1776332627041,65.76,74759.22,0.13,-0.00425,0.0,0.67993]
[1776332632077,65.76,74765.23,0.13,-0.00423,0.0,0.67698]
[1776332637111,65.76,74764.14,0.13,-0.00424,0.0,0.67752]
[1776332643287,65.76,74763.77,0.13,-0.00424,0.0,0.6777]
[1776332649197,65.76,74748.45,0.13,-0.00429,0.0,0.68525]
[1776332654231,65.76,74736.09,0.13,-0.00433,0.0,0.69139]
[1776332660277,65.76,74725.61,0.13,-0.00437,0.0,0.69663]
[1776332665311,65.76,74726.17,0.13,-0.00437,0.0,0.69635]
[1776332670347,65.76,74725.17,0.13,-0.00437,0.0,0.69685]
[1776332675382,65.76,74722.52,0.13,-0.00438,0.0,0.69721]
[1776332680417,65.76,74721.08,0.13,-0.00438,0.0,0.69794]
[1776332686458,65.76,74719.25,0.13,-0.00439,0.0,0.69886]
[1776332691495,65.76,74718.68,0.13,-0.00439,0.0,0.69914]
[1776332696529,65.76,74722.63,0.13,-0.00438,0.0,0.69716]
[1776332701565,65.76,74724.66,0.13,-0.00437,0.0,0.69614]
[1776332706604,65.76,74731.16,0.13,-0.00435,0.0,0.69288]
[1776332711640,65.76,74733.36,0.13,-0.00434,0.0,0.69178]
[1776332716676,65.76,74737.34,0.13,-0.00432,0.0,0.6898]
[1776332721711,65.76,74733.84,0.13,-0.00434,0.0,0.69154]
[1776332727752,65.76,74733.43,0.13,-0.00434,0.0,0.69175]
[1776332732788,65.76,74731.34,0.13,-0.00434,0.0,0.69182]
[1776332739838,65.76,74731.71,0.13,-0.00434,0.0,0.69164]
[1776332744872,65.76,74735.28,0.13,-0.00433,0.0,0.68986]
[1776332750914,65.76,74736.79,0.13,-0.00432,0.0,0.68911]
[1776332755948,65.76,74738.49,0.13,-0.00431,0.0,0.68826]
[1776332760985,65.76,74739.83,0.13,-0.00431,0.0,0.6876]
[1776332766019,65.76,74748.21,0.13,-0.00428,0.0,0.68344]
[1776332771055,65.76,74740.06,0.13,-0.00431,0.0,0.68748]
[1776332776088,65.76,74737.53,0.13,-0.00432,0.0,0.68874]
[1776332781123,65.76,74738.4,0.13,-0.00431,0.0,0.68831]
[1776332786160,65.76,74734.47,0.13,-0.00433,0.0,0.69026]
[1776332792202,65.76,74738.11,0.13,-0.00431,0.0,0.68749]
[1776332797237,65.76,74739.45,0.13,-0.0043,0.0,0.68682]
[1776332802273,65.76,74743.54,0.13,-0.00429,0.0,0.68479]
[1776332807306,65.76,74743.01,0.13,-0.00429,0.0,0.68506]
[1776332813349,65.76,74742.69,0.13,-0.00429,0.0,0.68521]
[1776332818384,65.76,74739.4,0.13,-0.0043,0.0,0.68685]
[1776332823419,65.76,74733.59,0.13,-0.00433,0.0,0.68973]
[1776332831476,65.76,74733.65,0.13,-0.00433,0.0,0.6897]
[1776332836512,65.76,74730.46,0.13,-0.00434,0.0,0.69129]
[1776332841546,65.76,74725.73,0.13,-0.00435,0.0,0.69366]
[1776332848596,65.76,74725.86,0.13,-0.00435,0.0,0.69359]
[1776332854784,65.76,74726.26,0.13,-0.00435,0.0,0.69242]
[1776332860680,65.76,74725.8,0.13,-0.00435,0.0,0.69265]
[1776332867729,65.76,74724.52,0.13,-0.00435,0.0,0.69329]
[1776332873776,65.76,74722.87,0.13,-0.00436,0.0,0.69412]
[1776332878810,65.76,74722.29,0.13,-0.00436,0.0,0.69441]
[1776332883845,65.76,74721.4,0.13,-0.00436,0.0,0.69486]
[1776332888881,65.76,74720.51,0.13,-0.00437,0.0,0.6953]
[1776332895067,65.76,74718.73,0.13,-0.00437,0.0,0.6962]
[1776332900971,65.76,74707.97,0.13,-0.00441,0.0,0.70162]
[1776332906005,65.76,74708.19,0.13,-0.00441,0.0,0.70151]
[1776332911040,65.76,74707.27,0.13,-0.00441,0.0,0.70099]
[1776332916075,65.76,74700.24,0.13,-0.00443,0.0,0.70455]
[1776332921110,65.76,74700.68,0.13,-0.00443,0.0,0.70433]
[1776332926145,65.76,74701.42,0.13,-0.00443,0.0,0.70395]
[1776332931179,65.76,74687.39,0.13,-0.00448,0.0,0.7111]
[1776332936215,65.76,74686.94,0.13,-0.00448,0.0,0.71133]
[1776332941251,65.76,74688.65,0.13,-0.00448,0.0,0.71046]
[1776332946286,65.76,74685.34,0.13,-0.00449,0.0,0.71215]
[1776332951321,65.76,74668.63,0.13,-0.00455,0.0,0.72075]
[1776332956357,65.76,74660.27,0.13,-0.00458,0.0,0.72509]
[1776332961393,65.76,74657.59,0.13,-0.00459,0.0,0.72649]
[1776332966427,65.76,74655.18,0.13,-0.0046,0.0,0.72775]
[1776332971463,65.76,74656.18,0.13,-0.00459,0.0,0.72622]
[1776332976498,65.76,74649.19,0.13,-0.00462,0.0,0.72987]
[1776332981533,65.76,74638.48,0.13,-0.00466,0.0,0.73549]
[1776332986570,65.76,74641.45,0.13,-0.00465,0.0,0.73393]
[1776332991606,65.76,74642.98,0.13,-0.00464,0.0,0.73313]
[1776332996640,65.76,74652.9,0.13,-0.0046,0.0,0.72793]
[1776333001676,65.76,74648.11,0.13,-0.00462,0.0,0.73043]
[1776333006710,65.76,74636.36,0.13,-0.00467,0.0,0.73661]
[1776333011745,65.76,74641.99,0.13,-0.00464,0.0,0.73365]
[1776333016780,65.76,74642.04,0.13,-0.00464,0.0,0.73362]
[1776333021816,65.76,74637.94,0.13,-0.00466,0.0,0.73578]
[1776333026851,65.76,74641.48,0.13,-0.00465,0.0,0.73391]
[1776333031886,65.76,74641.36,0.13,-0.00464,0.0,0.73297]
[1776333036921,65.76,74647.2,0.13,-0.00462,0.0,0.7299]
[1776333041955,65.76,74656.81,0.13,-0.00458,0.0,0.72489]
[1776333047011,65.76,74658.94,0.13,-0.00457,0.0,0.72378]
[1776333052026,65.76,74659.42,0.13,-0.00457,0.0,0.72353]
[1776333057061,65.76,74656.28,0.13,-0.00458,0.0,0.72516]
[1776333062095,65.76,74662.0,0.13,-0.00456,0.0,0.72219]
[1776333067131,65.76,74658.8,0.13,-0.00457,0.0,0.72385]
[1776333072165,65.76,74667.73,0.13,-0.00454,0.0,0.71922]
[1776333077203,65.76,74668.31,0.13,-0.00454,0.0,0.71892]
[1776333082236,65.76,74659.73,0.13,-0.00457,0.0,0.72337]
[1776333087278,65.76,74661.42,0.13,-0.00456,0.0,0.72249]
[1776333089298,65.76,74644.08,0.13,-0.00463,0.0,0.73154]
[1776333090295,65.76,74627.96,0.13,-0.00469,0.0,0.74003]
[1776333095330,65.76,74629.55,0.13,-0.00468,0.0,0.73818]
[1776333100365,65.76,74633.85,0.13,-0.00466,0.0,0.7359]
[1776333105399,65.76,74633.87,0.13,-0.00466,0.0,0.73589]
[1776333110436,65.76,74630.34,0.13,-0.00468,0.0,0.73776]
[1776333116723,65.76,74630.1,0.13,-0.00468,0.0,0.73788]
[1776333122520,65.76,74629.57,0.13,-0.00468,0.0,0.73816]
[1776333127555,65.76,74629.49,0.13,-0.00468,0.0,0.73821]
[1776333132592,65.76,74632.7,0.13,-0.00467,0.0,0.73651]
[1776333137625,65.76,74641.4,0.13,-0.00463,0.0,0.73193]
[1776333142660,65.76,74638.32,0.13,-0.00465,0.0,0.73355]
[1776333147695,65.76,74636.27,0.13,-0.00465,0.0,0.73463]
[1776333152732,65.76,74636.76,0.13,-0.00465,0.0,0.73336]
[1776333158773,65.76,74643.65,0.13,-0.00462,0.0,0.72974]
[1776333163808,65.76,74647.54,0.13,-0.0046,0.0,0.72771]
[1776333168843,65.76,74651.03,0.13,-0.00459,0.0,0.72589]
[1776333173878,65.76,74652.1,0.13,-0.00459,0.0,0.72533]
[1776333178918,65.76,74657.16,0.13,-0.00457,0.0,0.7227]
[1776333183953,65.76,74654.68,0.13,-0.00458,0.0,0.72399]
[1776333191002,65.76,74652.56,0.13,-0.00459,0.0,0.72509]
[1776333196046,65.76,74653.98,0.13,-0.00458,0.0,0.72435]
[1776333202083,65.76,74660.73,0.13,-0.00456,0.0,0.72085]
[1776333207358,65.76,74661.86,0.13,-0.00455,0.0,0.72026]
[1776333213157,65.76,74663.89,0.13,-0.00454,0.0,0.71822]
[1776333218192,65.76,74660.88,0.13,-0.00455,0.0,0.71977]
[1776333224235,65.76,74660.69,0.13,-0.00455,0.0,0.71987]
[1776333229270,65.76,74654.89,0.13,-0.00457,0.0,0.72288]
[1776333234309,65.76,74649.23,0.13,-0.00459,0.0,0.72582]
[1776333239344,65.76,74649.96,0.13,-0.00459,0.0,0.72544]
[1776333244379,65.76,74652.39,0.13,-0.00458,0.0,0.72418]
[1776333249413,65.76,74655.51,0.13,-0.00457,0.0,0.72255]
[1776333255458,65.76,74662.24,0.13,-0.00454,0.0,0.71907]
[1776333260492,65.76,74664.64,0.13,-0.00453,0.0,0.71783]
[1776333265528,65.76,74665.64,0.13,-0.00453,0.0,0.71731]
[1776333271570,65.76,74665.76,0.13,-0.00452,0.0,0.71625]
[1776333277865,65.76,74665.8,0.13,-0.00452,0.0,0.71623]
[1776333283655,65.76,74671.38,0.13,-0.0045,0.0,0.71336]
[1776333288690,65.76,74676.95,0.13,-0.00448,0.0,0.71051]
[1776333293724,65.76,74677.02,0.13,-0.00448,0.0,0.71047]
[1776333298761,65.76,74676.13,0.13,-0.00449,0.0,0.71093]
[1776333304802,65.76,74680.68,0.13,-0.00447,0.0,0.7086]
[1776333309838,65.76,74682.23,0.13,-0.00446,0.0,0.70781]
[1776333314872,65.76,74681.74,0.13,-0.00447,0.0,0.70806]
[1776333319907,65.76,74684.7,0.13,-0.00445,0.0,0.70655]
[1776333324942,65.76,74688.12,0.13,-0.00444,0.0,0.70481]
[1776333329977,65.76,74688.25,0.13,-0.00444,0.0,0.70474]
[1776333336020,65.76,74687.41,0.13,-0.00444,0.0,0.70419]
[1776333341054,65.76,74686.01,0.13,-0.00444,0.0,0.7049]
[1776333346088,65.76,74685.36,0.13,-0.00445,0.0,0.70523]
[1776333351124,65.76,74689.14,0.13,-0.00443,0.0,0.70331]
[1776333356159,65.76,74693.67,0.13,-0.00442,0.0,0.70101]
[1776333361194,65.76,74691.07,0.13,-0.00442,0.0,0.70233]
[1776333366229,65.76,74692.67,0.13,-0.00442,0.0,0.70152]
[1776333371264,65.76,74674.0,0.13,-0.00449,0.0,0.71103]
[1776333376298,65.76,74675.88,0.13,-0.00448,0.0,0.71006]
[1776333381334,65.76,74677.71,0.13,-0.00447,0.0,0.70913]
[1776333386375,65.76,74679.02,0.13,-0.00447,0.0,0.70846]
[1776333394425,65.76,74681.36,0.13,-0.00445,0.0,0.70628]
[1776333399460,65.76,74682.58,0.13,-0.00445,0.0,0.70566]
[1776333404495,65.76,74683.57,0.13,-0.00445,0.0,0.70515]
[1776333409530,65.76,74675.32,0.13,-0.00448,0.0,0.70936]
[1776333414565,65.76,74679.24,0.13,-0.00446,0.0,0.70736]
[1776333419600,65.76,74683.36,0.13,-0.00445,0.0,0.70526]
[1776333424635,65.76,74680.69,0.13,-0.00446,0.0,0.70662]
[1776333429669,65.76,74671.0,0.13,-0.00449,0.0,0.71157]
[1776333434705,65.76,74658.29,0.13,-0.00454,0.0,0.71811]
[1776333440747,65.76,74656.21,0.13,-0.00455,0.0,0.71919]
[1776333445782,65.76,74649.07,0.13,-0.00457,0.0,0.72289]
[1776333450816,65.76,74645.62,0.13,-0.00459,0.0,0.72469]
[1776333455854,65.76,74646.49,0.13,-0.00458,0.0,0.72323]
[1776333460891,65.76,74646.4,0.13,-0.00458,0.0,0.72328]
[1776333465922,65.76,74642.36,0.13,-0.00459,0.0,0.72538]
[1776333470957,65.76,74643.53,0.13,-0.00459,0.0,0.72477]
[1776333475993,65.76,74645.23,0.13,-0.00458,0.0,0.72388]
[1776333481028,65.76,74649.11,0.13,-0.00457,0.0,0.72187]
[1776333486062,65.76,74651.46,0.13,-0.00456,0.0,0.72065]
[1776333491098,65.76,74652.43,0.13,-0.00456,0.0,0.72015]
[1776333496133,65.76,74654.03,0.13,-0.00455,0.0,0.71932]
[1776333501167,65.76,74654.71,0.13,-0.00455,0.0,0.71897]
[1776333506204,65.76,74654.41,0.13,-0.00455,0.0,0.71912]
[1776333513252,65.76,74656.05,0.13,-0.00454,0.0,0.71727]
[1776333518288,65.76,74657.3,0.13,-0.00453,0.0,0.71663]
[1776333523323,65.76,74652.45,0.13,-0.00455,0.0,0.71914]
[1776333529621,65.76,74649.19,0.13,-0.00456,0.0,0.72082]
[1776333536414,65.76,74650.0,0.13,-0.00456,0.0,0.7204]
[1776333541450,65.76,74650.0,0.13,-0.00456,0.0,0.7204]
[1776333546485,65.76,74653.87,0.13,-0.00454,0.0,0.7184]
[1776333551519,65.76,74657.69,0.13,-0.00453,0.0,0.71643]
[1776333556560,65.76,74657.64,0.13,-0.00453,0.0,0.71645]
[1776333561595,65.76,74656.73,0.13,-0.00453,0.0,0.71692]
[1776333566630,65.76,74656.83,0.13,-0.00453,0.0,0.71687]
[1776333571665,65.76,74658.14,0.13,-0.00452,0.0,0.7152]
[1776333576701,65.76,74645.86,0.13,-0.00457,0.0,0.72155]
[1776333582743,65.76,74635.31,0.13,-0.00461,0.0,0.72704]
[1776333587778,65.76,74635.86,0.13,-0.00461,0.0,0.72676]
[1776333592812,65.76,74634.73,0.13,-0.00461,0.0,0.72735]
[1776333597847,65.76,74633.73,0.13,-0.00461,0.0,0.72787]
[1776333602883,65.76,74630.12,0.13,-0.00463,0.0,0.72976]
[1776333607918,65.76,74625.56,0.13,-0.00464,0.0,0.73215]
[1776333612956,65.76,74626.24,0.13,-0.00464,0.0,0.7318]
[1776333617990,65.76,74629.8,0.13,-0.00463,0.0,0.72993]
[1776333623026,65.76,74629.41,0.13,-0.00463,0.0,0.73013]
[1776333628061,65.76,74629.69,0.13,-0.00463,0.0,0.72999]
[1776333633095,65.76,74631.82,0.13,-0.00461,0.0,0.72786]
[1776333638130,65.76,74630.32,0.13,-0.00462,0.0,0.72865]
[1776333643200,65.76,74633.8,0.13,-0.00461,0.0,0.72683]
[1776333648239,65.76,74638.4,0.13,-0.00459,0.0,0.72443]
[1776333653274,65.76,74648.73,0.13,-0.00455,0.0,0.71906]
[1776333658310,65.76,74651.2,0.13,-0.00454,0.0,0.71778]
[1776333663349,65.76,74666.47,0.13,-0.00448,0.0,0.70993]
[1776333670618,65.76,74668.17,0.13,-0.00448,0.0,0.70906]
[1776333676436,65.76,74669.61,0.13,-0.00447,0.0,0.70832]
[1776333681471,65.76,74670.91,0.13,-0.00447,0.0,0.70766]
[1776333686506,65.76,74671.57,0.13,-0.00447,0.0,0.70732]
[1776333691540,65.76,74679.42,0.13,-0.00443,0.0,0.70234]
[1776333696576,65.76,74671.99,0.13,-0.00446,0.0,0.70612]
[1776333701612,65.76,74672.79,0.13,-0.00446,0.0,0.70571]
[1776333706646,65.76,74673.06,0.13,-0.00445,0.0,0.70557]
[1776333711681,65.76,74672.58,0.13,-0.00446,0.0,0.70582]
[1776333717723,65.76,74671.37,0.13,-0.00446,0.0,0.70643]
[1776333722761,65.76,74670.51,0.13,-0.00446,0.0,0.70687]
[1776333727796,65.76,74673.09,0.13,-0.00445,0.0,0.70556]
[1776333736860,65.76,74673.15,0.13,-0.00445,0.0,0.70553]
[1776333743907,65.76,74674.85,0.13,-0.00445,0.0,0.70466]
[1776333750957,65.76,74673.54,0.13,-0.00445,0.0,0.70533]
[1776333756999,65.76,74674.5,0.13,-0.00444,0.0,0.70385]
[1776333763042,65.76,74674.46,0.13,-0.00444,0.0,0.70387]
[1776333771332,65.76,74674.64,0.13,-0.00444,0.0,0.70378]
[1776333777139,65.76,74673.26,0.13,-0.00445,0.0,0.70449]
[1776333783183,65.76,74673.17,0.13,-0.00445,0.0,0.70453]
[1776333788217,65.76,74673.7,0.13,-0.00445,0.0,0.70426]
[1776333793257,65.76,74663.56,0.13,-0.00448,0.0,0.70943]
[1776333798289,65.76,74656.94,0.13,-0.00451,0.0,0.71283]
[1776333803324,65.76,74658.99,0.13,-0.0045,0.0,0.71178]
[1776333808364,65.76,74646.42,0.13,-0.00455,0.0,0.71825]
[1776333813398,65.76,74646.96,0.13,-0.00454,0.0,0.71698]
[1776333818437,65.76,74628.66,0.13,-0.00461,0.0,0.72648]
[1776333823468,65.76,74619.55,0.13,-0.00464,0.0,0.73126]
[1776333828505,65.76,74615.93,0.13,-0.00466,0.0,0.73316]
[1776333833548,65.76,74606.68,0.13,-0.00469,0.0,0.73805]
[1776333839693,65.76,74605.7,0.13,-0.0047,0.0,0.73857]
[1776333844725,65.76,74604.64,0.13,-0.0047,0.0,0.73913]
[1776333849764,65.76,74596.15,0.13,-0.00473,0.0,0.74365]
[1776333854798,65.76,74601.12,0.13,-0.00471,0.0,0.741]
[1776333859835,65.76,74607.81,0.13,-0.00469,0.0,0.73745]
[1776333864872,65.76,74608.15,0.13,-0.00469,0.0,0.73727]
[1776333869907,65.76,74611.11,0.13,-0.00467,0.0,0.73571]
[1776333874943,65.76,74615.3,0.13,-0.00465,0.0,0.73248]
[1776333878973,65.76,74630.54,0.13,-0.00459,0.0,0.72449]
[1776333884010,65.76,74630.36,0.13,-0.00459,0.0,0.72459]
[1776333889041,65.76,74629.57,0.13,-0.0046,0.0,0.725]
[1776333894076,65.76,74631.25,0.13,-0.00459,0.0,0.72412]
[1776333899113,65.76,74614.96,0.13,-0.00465,0.0,0.73266]
[1776333904148,65.76,74607.38,0.13,-0.00468,0.0,0.73666]
[1776333907177,65.76,74585.87,0.13,-0.00477,0.0,0.74811]
[1776333911213,65.76,74569.75,0.13,-0.00483,0.0,0.7568]
[1776333916243,65.76,74579.13,0.13,-0.00479,0.0,0.75173]
[1776333921279,65.76,74592.21,0.13,-0.00474,0.0,0.74472]
[1776333926313,65.76,74583.51,0.13,-0.00477,0.0,0.74938]
[1776333931348,65.76,74588.25,0.13,-0.00475,0.0,0.74581]
[1776333938397,65.76,74588.88,0.13,-0.00475,0.0,0.74547]
[1776333942582,65.76,74608.91,0.13,-0.00467,0.0,0.73483]
[1776333948470,65.76,74617.3,0.13,-0.00464,0.0,0.73041]
[1776333953507,65.76,74624.66,0.13,-0.00461,0.0,0.72656]
[1776333956533,65.76,74606.67,0.13,-0.00468,0.0,0.73601]
[1776333957534,65.76,74588.55,0.13,-0.00475,0.0,0.74565]
[1776333962744,65.76,74566.72,0.13,-0.00483,0.0,0.7574]
[1776333967031,65.76,74559.24,0.13,-0.00486,0.0,0.76146]
[1776333967130,65.76,74559.42,0.13,-0.00486,0.0,0.76136]
[1776333968375,65.76,74559.42,0.13,-0.00486,0.0,0.76136]
[1776333968653,65.76,74537.31,0.13,-0.00495,0.0,0.77348]
[1776333969658,65.76,74516.52,0.13,-0.00504,0.0,0.78503]
[1776333974729,65.76,74522.03,0.13,-0.00501,0.0,0.78195]
[1776333976719,65.76,74490.35,0.13,-0.00514,0.0,0.79978]
[1776333981755,65.76,74486.03,0.13,-0.00516,0.0,0.80223]
[1776333986790,65.76,74484.28,0.13,-0.00517,0.0,0.80323]
[1776333991831,65.76,74467.61,0.13,-0.00523,0.0,0.81169]
[1776333996870,65.76,74480.49,0.13,-0.00518,0.0,0.8043]
[1776334001908,65.76,74492.57,0.13,-0.00513,0.0,0.79743]
[1776334005937,65.76,74510.2,0.13,-0.00506,0.0,0.7875]
[1776334010985,65.76,74505.5,0.13,-0.00508,0.0,0.79014]
[1776334016012,65.76,74507.08,0.13,-0.00507,0.0,0.78925]
[1776334021051,65.76,74514.75,0.13,-0.00504,0.0,0.78495]
[1776334026087,65.76,74523.03,0.13,-0.005,0.0,0.78033]
[1776334031123,65.76,74528.43,0.13,-0.00498,0.0,0.77733]
[1776334036158,65.76,74533.82,0.13,-0.00496,0.0,0.77435]
[1776334041192,65.76,74545.03,0.13,-0.00491,0.0,0.76818]
[1776334046227,65.76,74544.91,0.13,-0.00491,0.0,0.76825]
[1776334051262,65.76,74544.18,0.13,-0.00491,0.0,0.76759]
[1776334056306,65.76,74544.85,0.13,-0.00491,0.0,0.76723]
[1776334061337,65.76,74531.4,0.13,-0.00496,0.0,0.77463]
[1776334066372,65.76,74543.23,0.13,-0.00491,0.0,0.76811]
[1776334071410,65.76,74539.0,0.13,-0.00493,0.0,0.77044]
[1776334076445,65.76,74548.47,0.13,-0.00489,0.0,0.76524]
[1776334081479,65.76,74548.44,0.13,-0.00489,0.0,0.76526]
[1776334086514,65.76,74547.03,0.13,-0.0049,0.0,0.76603]
[1776334091549,65.76,74548.12,0.13,-0.0049,0.0,0.76544]
[1776334096584,65.76,74557.28,0.13,-0.00486,0.0,0.76044]
[1776334101621,65.76,74554.94,0.13,-0.00487,0.0,0.76171]
[1776334106655,65.76,74553.07,0.13,-0.00488,0.0,0.76273]
[1776334111697,65.76,74553.56,0.13,-0.00487,0.0,0.76142]
[1776334116724,65.76,74556.68,0.13,-0.00485,0.0,0.75972]
[1776334121758,65.76,74563.62,0.13,-0.00483,0.0,0.75596]
[1776334126794,65.76,74570.86,0.13,-0.0048,0.0,0.75204]
[1776334131830,65.76,74568.83,0.13,-0.00481,0.0,0.75314]
[1776334137871,65.76,74568.26,0.13,-0.00481,0.0,0.75345]
[1776334144085,65.76,74572.12,0.13,-0.00479,0.0,0.75137]
[1776334149954,65.76,74575.43,0.13,-0.00478,0.0,0.74959]
[1776334154994,65.76,74575.66,0.13,-0.00478,0.0,0.74946]
[1776334160029,65.76,74575.45,0.13,-0.00478,0.0,0.74957]
[1776334165064,65.76,74579.79,0.13,-0.00476,0.0,0.74725]
[1776334170098,65.76,74585.89,0.13,-0.00474,0.0,0.74398]
[1776334175133,65.76,74582.87,0.13,-0.00475,0.0,0.74457]
[1776334181177,65.76,74583.08,0.13,-0.00474,0.0,0.74445]
[1776334186212,65.76,74571.92,0.13,-0.00479,0.0,0.75044]
[1776334191247,65.76,74572.49,0.13,-0.00479,0.0,0.75013]
[1776334196282,65.76,74571.73,0.13,-0.00479,0.0,0.75054]
[1776334201321,65.76,74580.93,0.13,-0.00475,0.0,0.7456]
[1776334206359,65.76,74562.99,0.13,-0.00482,0.0,0.75526]
[1776334210383,65.76,74541.96,0.13,-0.00491,0.0,0.76671]
[1776334216424,65.76,74533.09,0.13,-0.00494,0.0,0.77158]
[1776334223477,65.76,74533.4,0.13,-0.00494,0.0,0.77141]
[1776334228510,65.76,74533.91,0.13,-0.00494,0.0,0.77113]
[1776334233545,65.76,74537.37,0.13,-0.00492,0.0,0.76817]
[1776334238580,65.76,74538.0,0.13,-0.00492,0.0,0.76783]
[1776334243617,65.76,74541.13,0.13,-0.0049,0.0,0.76611]
[1776334248654,65.76,74539.12,0.13,-0.00491,0.0,0.76721]
[1776334253686,65.76,74543.1,0.13,-0.0049,0.0,0.76503]
[1776334258724,65.76,74549.48,0.13,-0.00487,0.0,0.76155]
[1776334263758,65.76,74546.95,0.13,-0.00488,0.0,0.76293]
[1776334268793,65.76,74546.46,0.13,-0.00488,0.0,0.7632]
[1776334271815,65.76,74531.07,0.13,-0.00494,0.0,0.77164]
[1776334276852,65.76,74520.72,0.13,-0.00499,0.0,0.77736]
[1776334278871,65.76,74505.58,0.13,-0.00505,0.0,0.7858]
[1776334283905,65.76,74515.62,0.13,-0.00501,0.0,0.78019]
[1776334288939,65.76,74517.39,0.13,-0.005,0.0,0.77921]
[1776334293974,65.76,74513.61,0.13,-0.00501,0.0,0.78025]
[1776334298005,65.76,74496.67,0.13,-0.00508,0.0,0.78973]
[1776334304050,65.76,74493.8,0.13,-0.00509,0.0,0.79134]
[1776334309085,65.76,74494.86,0.13,-0.00509,0.0,0.79074]
[1776334314123,65.76,74502.69,0.13,-0.00505,0.0,0.78635]
[1776334319157,65.76,74513.74,0.13,-0.00501,0.0,0.78018]
[1776334324196,65.76,74515.21,0.13,-0.005,0.0,0.77936]
[1776334329230,65.76,74516.11,0.13,-0.005,0.0,0.77886]
[1776334334265,65.76,74517.13,0.13,-0.00499,0.0,0.77829]
[1776334341325,65.76,74517.08,0.13,-0.00499,0.0,0.77832]
[1776334346364,65.76,74508.31,0.13,-0.00503,0.0,0.7832]
[1776334350391,65.76,74488.56,0.13,-0.00511,0.0,0.7943]
[1776334355620,65.76,74481.25,0.13,-0.00514,0.0,0.79736]
[1776334361469,65.76,74474.49,0.13,-0.00516,0.0,0.8012]
[1776334366505,65.76,74471.31,0.13,-0.00518,0.0,0.80301]
[1776334369426,65.76,74470.99,0.13,-0.00518,0.0,0.80319]
[1776334369526,65.76,74470.94,0.13,-0.00518,0.0,0.80322]
[1776334374560,65.76,74474.02,0.13,-0.00517,0.0,0.80147]
[1776334377697,65.76,74478.13,0.13,-0.00515,0.0,0.79913]
[1776334377711,65.76,74484.95,0.13,-0.00512,0.0,0.79526]
[1776334383626,65.76,74479.81,0.13,-0.00514,0.0,0.79817]
[1776334388662,65.76,74481.79,0.13,-0.00513,0.0,0.79705]
[1776334393707,65.76,74474.36,0.13,-0.00516,0.0,0.80127]
[1776334398742,65.76,74471.82,0.13,-0.00518,0.0,0.80272]
[1776334400811,65.76,74450.5,0.13,-0.00527,0.0,0.81496]
[1776334406795,65.76,74455.42,0.13,-0.00524,0.0,0.81212]
[1776334411830,65.76,74472.19,0.13,-0.00517,0.0,0.80142]
[1776334416868,65.76,74480.42,0.13,-0.00513,0.0,0.79674]
[1776334421905,65.76,74483.74,0.13,-0.00512,0.0,0.79486]
[1776334426940,65.76,74483.88,0.13,-0.00512,0.0,0.79478]
[1776334430967,65.76,74468.62,0.13,-0.00518,0.0,0.80346]
[1776334436191,65.76,74466.92,0.13,-0.00519,0.0,0.80443]
[1776334442045,65.76,74459.79,0.13,-0.00522,0.0,0.80851]
[1776334447080,65.76,74462.09,0.13,-0.00521,0.0,0.80719]
[1776334452115,65.76,74460.47,0.13,-0.00522,0.0,0.80812]
[1776334457149,65.76,74456.28,0.13,-0.00523,0.0,0.81053]
[1776334462187,65.76,74450.46,0.13,-0.00526,0.0,0.81389]
[1776334467223,65.76,74449.32,0.13,-0.00526,0.0,0.81454]
[1776334471256,65.76,74430.01,0.13,-0.00534,0.0,0.82466]
[1776334476475,65.76,74416.97,0.13,-0.0054,0.0,0.8323]
[1776334482332,65.76,74421.17,0.13,-0.00538,0.0,0.82983]
[1776334487372,65.76,74433.28,0.13,-0.00533,0.0,0.82275]
[1776334491395,65.76,74451.53,0.13,-0.00525,0.0,0.81217]
[1776334496617,65.76,74450.92,0.13,-0.00525,0.0,0.81252]
[1776334502473,65.76,74442.19,0.13,-0.00529,0.0,0.81757]
[1776334507508,65.76,74430.06,0.13,-0.00534,0.0,0.82463]
[1776334512543,65.76,74424.4,0.13,-0.00536,0.0,0.82794]
[1776334517578,65.76,74418.41,0.13,-0.00539,0.0,0.83146]
[1776334522612,65.76,74418.42,0.13,-0.00539,0.0,0.83145]
[1776334527647,65.76,74413.96,0.13,-0.00541,0.0,0.83408]
[1776334532683,65.76,74421.27,0.13,-0.00537,0.0,0.82866]
[1776334537718,65.76,74422.55,0.13,-0.00537,0.0,0.82791]
[1776334542753,65.76,74419.82,0.13,-0.00538,0.0,0.82951]
[1776334547789,65.76,74423.55,0.13,-0.00536,0.0,0.82732]
[1776334552824,65.76,74425.05,0.13,-0.00535,0.0,0.82644]
[1776334557860,65.76,74426.44,0.13,-0.00535,0.0,0.82563]
[1776334564911,65.76,74428.65,0.13,-0.00534,0.0,0.82434]
[1776334569944,65.76,74430.15,0.13,-0.00533,0.0,0.82346]
[1776334574980,65.76,74436.85,0.13,-0.0053,0.0,0.81956]
[1776334580025,65.76,74438.33,0.13,-0.0053,0.0,0.8187]
[1776334585056,65.76,74439.74,0.13,-0.00529,0.0,0.81789]
[1776334590088,65.76,74447.46,0.13,-0.00526,0.0,0.81342]
[1776334595123,65.76,74456.3,0.13,-0.00521,0.0,0.80723]
[1776334600162,65.76,74459.31,0.13,-0.0052,0.0,0.80551]
[1776334605193,65.76,74453.58,0.13,-0.00522,0.0,0.80879]
[1776334610233,65.76,74453.58,0.13,-0.00522,0.0,0.80879]
[1776334612247,65.76,74434.07,0.13,-0.00531,0.0,0.82007]
[1776334617475,65.76,74433.62,0.13,-0.00531,0.0,0.82033]
[1776334623331,65.76,74433.67,0.13,-0.00531,0.0,0.8203]
[1776334627392,65.76,74411.81,0.13,-0.00541,0.0,0.8331]
[1776334630379,65.76,74389.8,0.13,-0.0055,0.0,0.84617]
[1776334631394,65.76,74371.36,0.13,-0.00559,0.0,0.85724]
[1776334636427,65.76,74389.58,0.13,-0.0055,0.0,0.8463]
[1776334637617,65.76,74421.97,0.13,-0.00536,0.0,0.82713]
[1776334643474,65.76,74437.78,0.13,-0.00529,0.0,0.81792]
[1776334648512,65.76,74441.0,0.13,-0.00528,0.0,0.81605]
[1776334653544,65.76,74442.32,0.13,-0.00527,0.0,0.81418]
[1776334658579,65.76,74451.13,0.13,-0.00523,0.0,0.80911]
[1776334663614,65.76,74457.45,0.13,-0.0052,0.0,0.80548]
[1776334667827,65.76,74476.94,0.13,-0.00512,0.0,0.79438]
[1776334673685,65.76,74479.23,0.13,-0.00511,0.0,0.79309]
[1776334678720,65.76,74478.47,0.13,-0.00511,0.0,0.79352]
[1776334683755,65.76,74493.27,0.13,-0.00505,0.0,0.78519]
[1776334687977,65.76,74478.4,0.13,-0.00511,0.0,0.79356]
[1776334693826,65.76,74455.2,0.13,-0.00521,0.0,0.80677]
[1776334698862,65.76,74445.2,0.13,-0.00525,0.0,0.81252]
[1776334703897,65.76,74446.51,0.13,-0.00525,0.0,0.81177]
[1776334706923,65.76,74430.64,0.13,-0.00532,0.0,0.82096]
[1776334711958,65.76,74419.87,0.13,-0.00536,0.0,0.82614]
[1776334715986,65.76,74423.72,0.13,-0.00534,0.0,0.82389]
[1776334716993,65.76,74423.55,0.13,-0.00534,0.0,0.82398]
[1776334728072,65.76,74418.41,0.13,-0.00536,0.0,0.82699]
[1776334732101,65.76,74430.08,0.13,-0.00531,0.0,0.82018]
[1776334737137,65.76,74433.34,0.13,-0.0053,0.0,0.81828]
[1776334742171,65.76,74434.35,0.13,-0.00529,0.0,0.8177]
[1776334747206,65.76,74432.93,0.13,-0.0053,0.0,0.81852]
[1776334752241,65.76,74431.91,0.13,-0.0053,0.0,0.81911]
[1776334757277,65.76,74418.25,0.13,-0.00536,0.0,0.82709]
[1776334762312,65.76,74419.51,0.13,-0.00536,0.0,0.82635]
[1776334767429,65.76,74408.02,0.13,-0.00541,0.0,0.8331]
[1776334770373,65.76,74393.29,0.13,-0.00547,0.0,0.84182]
[1776334775407,65.76,74384.95,0.13,-0.0055,0.0,0.84566]
[1776334780445,65.76,74382.54,0.13,-0.00551,0.0,0.8471]
[1776334785477,65.76,74386.47,0.13,-0.0055,0.0,0.84476]
[1776334790511,65.76,74378.25,0.13,-0.00553,0.0,0.84967]
[1776334795547,65.76,74375.46,0.13,-0.00555,0.0,0.85135]
[1776334800582,65.76,74375.04,0.13,-0.00555,0.0,0.8516]
[1776334804612,65.76,74396.23,0.13,-0.00545,0.0,0.83895]
[1776334805618,65.76,74413.94,0.13,-0.00537,0.0,0.8285]
[1776334810654,65.76,74426.79,0.13,-0.00532,0.0,0.82098]
[1776334815690,65.76,74416.26,0.13,-0.00536,0.0,0.82714]
[1776334820724,65.76,74425.31,0.13,-0.00533,0.0,0.82185]
[1776334825769,65.76,74439.6,0.13,-0.00526,0.0,0.81355]
[1776334828982,65.76,74424.55,0.13,-0.00533,0.0,0.82229]
[1776334833820,65.76,74406.57,0.13,-0.0054,0.0,0.83171]
[1776334839054,65.76,74404.18,0.13,-0.00541,0.0,0.83312]
[1776334844895,65.76,74401.17,0.13,-0.00542,0.0,0.8349]
[1776334850936,65.76,74395.93,0.13,-0.00545,0.0,0.838]
[1776334855971,65.76,74394.4,0.13,-0.00545,0.0,0.83891]
[1776334861006,65.76,74394.49,0.13,-0.00545,0.0,0.83885]
[1776334866042,65.76,74390.9,0.13,-0.00547,0.0,0.84099]
[1776334872084,65.76,74390.32,0.13,-0.00547,0.0,0.84133]
[1776334877119,65.76,74393.93,0.13,-0.00546,0.0,0.83919]
[1776334882155,65.76,74406.83,0.13,-0.0054,0.0,0.83156]
[1776334886182,65.76,74423.7,0.13,-0.00533,0.0,0.82167]
[1776334891218,65.76,74426.09,0.13,-0.00531,0.0,0.81917]
[1776334896252,65.76,74427.68,0.13,-0.0053,0.0,0.81825]
[1776334901288,65.76,74429.59,0.13,-0.00529,0.0,0.81714]
[1776334906323,65.76,74431.38,0.13,-0.00529,0.0,0.8161]
[1776334911358,65.76,74444.38,0.13,-0.00523,0.0,0.8086]
[1776334916392,65.76,74445.27,0.13,-0.00523,0.0,0.80809]
[1776334921436,65.76,74443.01,0.13,-0.00524,0.0,0.80939]
[1776334927471,65.76,74433.19,0.13,-0.00528,0.0,0.81505]
[1776334932506,65.76,74434.92,0.13,-0.00527,0.0,0.81405]
[1776334937541,65.76,74439.11,0.13,-0.00525,0.0,0.81163]
[1776334942575,65.76,74439.29,0.13,-0.00525,0.0,0.81153]
[1776334947613,65.76,74444.38,0.13,-0.00523,0.0,0.8086]
[1776334952646,65.76,74453.67,0.13,-0.00518,0.0,0.80218]
[1776334957682,65.76,74452.76,0.13,-0.00519,0.0,0.8027]
[1776334962728,65.76,74439.5,0.13,-0.00524,0.0,0.81031]
[1776334967762,65.76,74443.72,0.13,-0.00523,0.0,0.80788]
[1776334972797,65.76,74437.14,0.13,-0.00525,0.0,0.81167]
[1776334977833,65.76,74439.87,0.13,-0.00524,0.0,0.8101]
[1776334982868,65.76,74442.48,0.13,-0.00523,0.0,0.80859]
[1776334987901,65.76,74448.12,0.13,-0.00521,0.0,0.80535]
[1776334992937,65.76,74455.04,0.13,-0.00518,0.0,0.8014]
[1776334997971,65.76,74449.13,0.13,-0.0052,0.0,0.80478]
[1776335003007,65.76,74449.09,0.13,-0.0052,0.0,0.8048]
[1776335008044,65.76,74456.63,0.13,-0.00517,0.0,0.80049]
[1776335013077,65.76,74465.66,0.13,-0.00513,0.0,0.79427]
[1776335018113,65.76,74464.67,0.13,-0.00513,0.0,0.79483]
[1776335023148,65.76,74470.68,0.13,-0.00511,0.0,0.79143]
[1776335028182,65.76,74476.12,0.13,-0.00508,0.0,0.78837]
[1776335033217,65.76,74479.98,0.13,-0.00507,0.0,0.7862]
[1776335038253,65.76,74482.41,0.13,-0.00506,0.0,0.78483]
[1776335043288,65.76,74483.92,0.13,-0.00505,0.0,0.78399]
[1776335048326,65.76,74486.35,0.13,-0.00504,0.0,0.78263]
[1776335053360,65.76,74483.47,0.13,-0.00505,0.0,0.78424]
[1776335058393,65.76,74470.99,0.13,-0.0051,0.0,0.79126]
[1776335063429,65.76,74470.46,0.13,-0.00511,0.0,0.79156]
[1776335068465,65.76,74468.74,0.13,-0.00511,0.0,0.79253]
[1776335073499,65.76,74469.16,0.13,-0.0051,0.0,0.79121]
[1776335078534,65.76,74471.28,0.13,-0.0051,0.0,0.79001]
[1776335084576,65.76,74471.06,0.13,-0.0051,0.0,0.79014]
[1776335089611,65.76,74469.63,0.13,-0.0051,0.0,0.79094]
[1776335094646,65.76,74468.49,0.13,-0.00511,0.0,0.79159]
[1776335099681,65.76,74467.62,0.13,-0.00511,0.0,0.79208]
[1776335104716,65.76,74484.97,0.13,-0.00504,0.0,0.78233]
[1776335109751,65.76,74496.19,0.13,-0.00499,0.0,0.77607]
[1776335111312,65.76,74496.19,0.13,-0.00499,0.0,0.77607]
[1776335111406,65.76,74497.96,0.13,-0.00499,0.0,0.77509]
[1776335116802,65.76,74504.57,0.13,-0.00496,0.0,0.77143]
[1776335121026,65.76,74516.57,0.13,-0.00491,0.0,0.76483]
[1776335126870,65.76,74516.92,0.13,-0.00491,0.0,0.76463]
[1776335131096,65.76,74530.49,0.13,-0.00485,0.0,0.75618]
[1776335135943,65.76,74543.45,0.13,-0.0048,0.0,0.74917]
[1776335141172,65.76,74523.72,0.13,-0.00488,0.0,0.75986]
[1776335147016,65.76,74518.23,0.13,-0.0049,0.0,0.76286]
[1776335152056,65.76,74524.17,0.13,-0.00487,0.0,0.75962]
[1776335156867,65.76,74521.39,0.13,-0.00488,0.0,0.76113]
[1776335157090,65.76,74521.37,0.13,-0.00488,0.0,0.76115]
[1776335162127,65.76,74527.41,0.13,-0.00486,0.0,0.75785]
[1776335167164,65.76,74525.92,0.13,-0.00487,0.0,0.75866]
[1776335172198,65.76,74523.41,0.13,-0.00488,0.0,0.76003]
[1776335178240,65.76,74522.79,0.13,-0.00488,0.0,0.76037]
[1776335183275,65.76,74521.12,0.13,-0.00489,0.0,0.76128]
[1776335188310,65.76,74518.68,0.13,-0.0049,0.0,0.76262]
[1776335193360,65.76,74520.63,0.13,-0.00488,0.0,0.7605]
[1776335200401,65.76,74518.92,0.13,-0.00489,0.0,0.76143]
[1776335205437,65.76,74525.57,0.13,-0.00486,0.0,0.75781]
[1776335210472,65.76,74524.29,0.13,-0.00487,0.0,0.7585]
[1776335214499,65.76,74505.82,0.13,-0.00494,0.0,0.76862]
[1776335219535,65.76,74500.79,0.13,-0.00496,0.0,0.7714]
[1776335224569,65.76,74501.39,0.13,-0.00496,0.0,0.77106]
[1776335229615,65.76,74488.43,0.13,-0.00501,0.0,0.77825]
[1776335234649,65.76,74485.06,0.13,-0.00503,0.0,0.78013]
[1776335239683,65.76,74478.45,0.13,-0.00505,0.0,0.78383]
[1776335244719,65.76,74485.16,0.13,-0.00502,0.0,0.78008]
[1776335249754,65.76,74499.13,0.13,-0.00497,0.0,0.77231]
[1776335257818,65.76,74500.37,0.13,-0.00496,0.0,0.77057]
[1776335265874,65.76,74502.43,0.13,-0.00495,0.0,0.76943]
[1776335270909,65.76,74500.75,0.13,-0.00495,0.0,0.77036]
[1776335275947,65.76,74499.56,0.13,-0.00496,0.0,0.77101]
[1776335280981,65.76,74501.08,0.13,-0.00495,0.0,0.77017]
[1776335286015,65.76,74488.57,0.13,-0.005,0.0,0.77711]
[1776335291049,65.76,74491.78,0.13,-0.00499,0.0,0.77532]
[1776335296085,65.76,74486.5,0.13,-0.00501,0.0,0.77826]
[1776335301119,65.76,74479.9,0.13,-0.00504,0.0,0.78194]
[1776335306155,65.76,74476.66,0.13,-0.00505,0.0,0.78376]
[1776335311189,65.76,74476.23,0.13,-0.00505,0.0,0.78292]
[1776335316225,65.76,74483.04,0.13,-0.00502,0.0,0.77912]
[1776335321432,65.76,74483.53,0.13,-0.00502,0.0,0.77884]
[1776335327304,65.76,74483.25,0.13,-0.00502,0.0,0.779]
[1776335332541,65.76,74491.39,0.13,-0.00499,0.0,0.77447]
[1776335338388,65.76,74493.51,0.13,-0.00498,0.0,0.7733]
[1776335345437,65.76,74494.7,0.13,-0.00497,0.0,0.77264]
[1776335350471,65.76,74496.57,0.13,-0.00496,0.0,0.7716]
[1776335357523,65.76,74496.44,0.13,-0.00497,0.0,0.77168]
[1776335362756,65.76,74497.49,0.13,-0.00496,0.0,0.77109]
[1776335364125,65.76,74497.49,0.13,-0.00496,0.0,0.77109]
[1776335364572,65.76,74497.72,0.13,-0.00496,0.0,0.77097]
[1776335369607,65.76,74491.43,0.13,-0.00499,0.0,0.77445]
[1776335374642,65.76,74495.5,0.13,-0.00496,0.0,0.77113]
[1776335379678,65.76,74492.05,0.13,-0.00498,0.0,0.77304]
[1776335384714,65.76,74489.28,0.13,-0.00499,0.0,0.77458]
[1776335390756,65.76,74487.71,0.13,-0.00499,0.0,0.77545]
[1776335395791,65.76,74484.83,0.13,-0.00501,0.0,0.77705]
[1776335398825,65.76,74483.52,0.13,-0.00501,0.0,0.77778]
[1776335398849,65.76,74487.25,0.13,-0.005,0.0,0.7757]
[1776335399862,65.76,74487.25,0.13,-0.005,0.0,0.7757]
[1776335399923,65.76,74488.94,0.13,-0.00499,0.0,0.77477]
[1776335405866,65.76,74479.42,0.13,-0.00503,0.0,0.78007]
[1776335406821,65.76,74479.42,0.13,-0.00503,0.0,0.78007]
[1776335406922,65.76,74479.09,0.13,-0.00503,0.0,0.78025]
[1776335407860,65.76,74479.09,0.13,-0.00503,0.0,0.78025]
[1776335407961,65.76,74477.81,0.13,-0.00503,0.0,0.78096]
[1776335413919,65.76,74479.45,0.13,-0.00503,0.0,0.78005]
[1776335417300,65.76,74484.17,0.13,-0.00501,0.0,0.77742]
[1776335417946,65.76,74486.36,0.13,-0.005,0.0,0.7762]
[1776335419252,65.76,74489.47,0.13,-0.00499,0.0,0.77447]
[1776335419959,65.76,74489.74,0.13,-0.00499,0.0,0.77432]
[1776335424996,65.76,74482.98,0.13,-0.00501,0.0,0.77808]
[1776335430030,65.76,74479.02,0.13,-0.00503,0.0,0.78029]
[1776335437080,65.76,74480.23,0.13,-0.00502,0.0,0.77854]
[1776335443321,65.76,74479.53,0.13,-0.00502,0.0,0.77893]
[1776335449164,65.76,74478.11,0.13,-0.00503,0.0,0.77972]
[1776335454199,65.76,74477.28,0.13,-0.00503,0.0,0.78019]
[1776335460245,65.76,74477.31,0.13,-0.00503,0.0,0.78017]
[1776335465277,65.76,74480.09,0.13,-0.00502,0.0,0.77862]
[1776335469305,65.76,74500.85,0.13,-0.00493,0.0,0.76712]
[1776335474340,65.76,74503.26,0.13,-0.00492,0.0,0.76579]
[1776335479374,65.76,74502.76,0.13,-0.00493,0.0,0.76607]
[1776335484411,65.76,74513.44,0.13,-0.00488,0.0,0.76022]
[1776335489445,65.76,74522.19,0.13,-0.00485,0.0,0.75545]
[1776335494480,65.76,74524.28,0.13,-0.00483,0.0,0.75327]
[1776335499514,65.76,74528.85,0.13,-0.00482,0.0,0.7508]
[1776335504550,65.76,74523.59,0.13,-0.00484,0.0,0.75365]
[1776335510593,65.76,74516.57,0.13,-0.00486,0.0,0.75746]
[1776335513817,65.76,74501.27,0.13,-0.00493,0.0,0.76583]
[1776335519655,65.76,74497.19,0.13,-0.00494,0.0,0.76808]
[1776335524690,65.76,74496.71,0.13,-0.00494,0.0,0.76834]
[1776335529726,65.76,74493.2,0.13,-0.00496,0.0,0.77028]
[1776335534761,65.76,74490.45,0.13,-0.00497,0.0,0.7718]
[1776335539797,65.76,74495.76,0.13,-0.00495,0.0,0.76886]
[1776335544831,65.76,74494.66,0.13,-0.00495,0.0,0.76947]
[1776335549867,65.76,74497.38,0.13,-0.00494,0.0,0.76797]
[1776335554904,65.76,74497.22,0.13,-0.00494,0.0,0.767]
[1776335560945,65.76,74498.65,0.13,-0.00493,0.0,0.76621]
[1776335565980,65.76,74499.7,0.13,-0.00493,0.0,0.76563]
[1776335571014,65.76,74499.88,0.13,-0.00492,0.0,0.76554]
[1776335576050,65.76,74498.35,0.13,-0.00493,0.0,0.76638]
[1776335581086,65.76,74499.97,0.13,-0.00492,0.0,0.76549]
[1776335586120,65.76,74500.88,0.13,-0.00492,0.0,0.76499]
[1776335591155,65.76,74497.84,0.13,-0.00493,0.0,0.76666]
[1776335597196,65.76,74495.16,0.13,-0.00494,0.0,0.76813]
[1776335604481,65.76,74489.78,0.13,-0.00497,0.0,0.7711]
[1776335610290,65.76,74492.03,0.13,-0.00496,0.0,0.76986]
[1776335615324,65.76,74486.22,0.13,-0.00497,0.0,0.77201]
[1776335620360,65.76,74491.35,0.13,-0.00495,0.0,0.76917]
[1776335625395,65.76,74487.95,0.13,-0.00497,0.0,0.77105]
[1776335630446,65.76,74486.51,0.13,-0.00497,0.0,0.77185]
[1776335635467,65.76,74499.21,0.13,-0.00492,0.0,0.76485]
[1776335640504,65.76,74504.78,0.13,-0.0049,0.0,0.76179]
[1776335645537,65.76,74501.86,0.13,-0.00491,0.0,0.76339]
[1776335650572,65.76,74502.87,0.13,-0.00491,0.0,0.76284]
[1776335655608,65.76,74492.52,0.13,-0.00495,0.0,0.76853]
[1776335660642,65.76,74490.88,0.13,-0.00495,0.0,0.76943]
[1776335665677,65.76,74488.8,0.13,-0.00496,0.0,0.77058]
[1776335670713,65.76,74488.77,0.13,-0.00496,0.0,0.7706]
[1776335676754,65.76,74489.75,0.13,-0.00495,0.0,0.76899]
[1776335681800,65.76,74473.32,0.13,-0.00502,0.0,0.77811]
[1776335686824,65.76,74468.83,0.13,-0.00504,0.0,0.78062]
[1776335690854,65.76,74485.71,0.13,-0.00497,0.0,0.77123]
[1776335695887,65.76,74491.85,0.13,-0.00494,0.0,0.76784]
[1776335700935,65.76,74501.75,0.13,-0.0049,0.0,0.7624]
[1776335705967,65.76,74504.24,0.13,-0.00489,0.0,0.76103]
[1776335711001,65.76,74510.98,0.13,-0.00487,0.0,0.75735]
[1776335716018,65.76,74507.73,0.13,-0.00488,0.0,0.75913]
[1776335719066,65.76,74525.25,0.13,-0.00481,0.0,0.74961]
[1776335724109,65.76,74527.24,0.13,-0.0048,0.0,0.74854]
[1776335729144,65.76,74522.04,0.13,-0.00482,0.0,0.75135]
[1776335734179,65.76,74515.83,0.13,-0.00484,0.0,0.75367]
[1776335739215,65.76,74509.53,0.13,-0.00487,0.0,0.75709]
[1776335744248,65.76,74501.9,0.13,-0.0049,0.0,0.76126]
[1776335749286,65.76,74503.38,0.13,-0.00489,0.0,0.76045]
[1776335754320,65.76,74505.84,0.13,-0.00488,0.0,0.7591]
[1776335759355,65.76,74506.75,0.13,-0.00488,0.0,0.75861]
[1776335763396,65.76,74488.44,0.13,-0.00495,0.0,0.76866]
[1776335768431,65.76,74487.24,0.13,-0.00496,0.0,0.76932]
[1776335773466,65.76,74477.52,0.13,-0.005,0.0,0.7747]
[1776335778502,65.76,74476.03,0.13,-0.005,0.0,0.77553]
[1776335783537,65.76,74470.01,0.13,-0.00503,0.0,0.77888]
[1776335788572,65.76,74466.42,0.13,-0.00504,0.0,0.78089]
[1776335793607,65.76,74452.31,0.13,-0.00509,0.0,0.78774]
[1776335798642,65.76,74450.35,0.13,-0.0051,0.0,0.78884]
[1776335803677,65.76,74450.18,0.13,-0.0051,0.0,0.78894]
[1776335808713,65.76,74447.58,0.13,-0.00511,0.0,0.79041]
[1776335813747,65.76,74446.84,0.13,-0.00512,0.0,0.79082]
[1776335818781,65.76,74447.21,0.13,-0.00511,0.0,0.79062]
[1776335823820,65.76,74444.03,0.13,-0.00513,0.0,0.79242]
[1776335829319,65.76,74443.62,0.13,-0.00513,0.0,0.79265]
[1776335829407,65.76,74463.95,0.13,-0.00504,0.0,0.7812]
[1776335836135,65.76,74465.28,0.13,-0.00504,0.0,0.78045]
[1776335841944,65.76,74455.67,0.13,-0.00508,0.0,0.78584]
[1776335846980,65.76,74450.7,0.13,-0.0051,0.0,0.78864]
[1776335852016,65.76,74450.66,0.13,-0.00509,0.0,0.78758]
[1776335857051,65.76,74443.17,0.13,-0.00512,0.0,0.79182]
[1776335862087,65.76,74445.2,0.13,-0.00512,0.0,0.79067]
[1776335869135,65.76,74448.71,0.13,-0.0051,0.0,0.78868]
[1776335874170,65.76,74455.7,0.13,-0.00507,0.0,0.78475]
[1776335879208,65.76,74462.81,0.13,-0.00504,0.0,0.78076]
[1776335884244,65.76,74460.55,0.13,-0.00505,0.0,0.78203]
[1776335889280,65.76,74458.1,0.13,-0.00506,0.0,0.7834]
[1776335894316,65.76,74455.88,0.13,-0.00507,0.0,0.78465]
[1776335899350,65.76,74445.61,0.13,-0.00511,0.0,0.79044]
[1776335904386,65.76,74449.17,0.13,-0.0051,0.0,0.78842]
[1776335909421,65.76,74449.94,0.13,-0.0051,0.0,0.78799]
[1776335914455,65.76,74459.4,0.13,-0.00505,0.0,0.78159]
[1776335919491,65.76,74461.15,0.13,-0.00504,0.0,0.78061]
[1776335924529,65.76,74468.74,0.13,-0.00501,0.0,0.77638]
[1776335929564,65.76,74466.76,0.13,-0.00502,0.0,0.77748]
[1776335934599,65.76,74459.15,0.13,-0.00505,0.0,0.78173]
[1776335939635,65.76,74460.45,0.13,-0.00505,0.0,0.78101]
[1776335944673,65.76,74462.45,0.13,-0.00504,0.0,0.77989]
[1776335949704,65.76,74464.58,0.13,-0.00503,0.0,0.7787]
[1776335954739,65.76,74461.9,0.13,-0.00504,0.0,0.78019]
[1776335961787,65.76,74461.42,0.13,-0.00504,0.0,0.78046]
[1776335967060,65.76,74465.28,0.13,-0.00503,0.0,0.77831]
[1776335972866,65.76,74475.43,0.13,-0.00498,0.0,0.77159]
[1776335977900,65.76,74471.03,0.13,-0.005,0.0,0.77403]
[1776335982935,65.76,74471.61,0.13,-0.00499,0.0,0.77371]
[1776335987970,65.76,74478.54,0.13,-0.00496,0.0,0.76987]
[1776335993005,65.76,74478.21,0.13,-0.00497,0.0,0.77005]
[1776336003080,65.76,74482.97,0.13,-0.00495,0.0,0.76742]
[1776336008111,65.76,74478.79,0.13,-0.00496,0.0,0.76973]
[1776336013146,65.76,74479.42,0.13,-0.00496,0.0,0.76938]
[1776336018310,65.76,74476.99,0.13,-0.00497,0.0,0.77073]
[1776336018467,65.76,74476.99,0.13,-0.00497,0.0,0.77073]
[1776336018569,65.76,74476.34,0.13,-0.00497,0.0,0.77109]
[1776336024224,65.76,74476.63,0.13,-0.00497,0.0,0.77093]
[1776336029258,65.76,74469.54,0.13,-0.005,0.0,0.77486]
[1776336034293,65.76,74470.72,0.13,-0.00499,0.0,0.77314]
[1776336039329,65.76,74463.02,0.13,-0.00502,0.0,0.77742]
[1776336044363,65.76,74474.27,0.13,-0.00498,0.0,0.77117]
[1776336049400,65.76,74481.35,0.13,-0.00495,0.0,0.76725]
[1776336054441,65.76,74487.24,0.13,-0.00492,0.0,0.76401]
[1776336059477,65.76,74488.21,0.13,-0.00492,0.0,0.76348]
[1776336064124,65.76,74480.25,0.13,-0.00495,0.0,0.76786]
[1776336064518,65.76,74475.77,0.13,-0.00497,0.0,0.77034]
[1776336069552,65.76,74471.3,0.13,-0.00499,0.0,0.77281]
[1776336071567,65.76,74455.21,0.13,-0.00505,0.0,0.78179]
[1776336076602,65.76,74446.24,0.13,-0.00509,0.0,0.78683]
[1776336081639,65.76,74448.59,0.13,-0.00508,0.0,0.7855]
[1776336086675,65.76,74449.38,0.13,-0.00508,0.0,0.78506]
[1776336091709,65.76,74452.48,0.13,-0.00506,0.0,0.78224]
[1776336096744,65.76,74455.35,0.13,-0.00505,0.0,0.78063]
[1776336101780,65.76,74456.62,0.13,-0.00504,0.0,0.77992]
[1776336108063,65.76,74458.98,0.13,-0.00503,0.0,0.7786]
[1776336113865,65.76,74459.74,0.13,-0.00503,0.0,0.77818]
[1776336118899,65.76,74455.98,0.13,-0.00504,0.0,0.78028]
[1776336123934,65.76,74449.89,0.13,-0.00507,0.0,0.78369]
[1776336128968,65.76,74445.21,0.13,-0.00509,0.0,0.78633]
[1776336134006,65.76,74442.34,0.13,-0.0051,0.0,0.78794]
[1776336139040,65.76,74445.34,0.13,-0.00509,0.0,0.78625]
[1776336144075,65.76,74442.03,0.13,-0.0051,0.0,0.78812]
[1776336149109,65.76,74442.45,0.13,-0.0051,0.0,0.78788]
[1776336154146,65.76,74443.55,0.13,-0.00509,0.0,0.78618]
[1776336159179,65.76,74440.63,0.13,-0.0051,0.0,0.78783]
[1776336164215,65.76,74440.44,0.13,-0.0051,0.0,0.78793]
[1776336169250,65.76,74440.29,0.13,-0.0051,0.0,0.78802]
[1776336174284,65.76,74441.96,0.13,-0.0051,0.0,0.78708]
[1776336179320,65.76,74438.47,0.13,-0.00511,0.0,0.78905]
[1776336184354,65.76,74440.84,0.13,-0.0051,0.0,0.78771]
[1776336189389,65.76,74441.48,0.13,-0.0051,0.0,0.78735]
[1776336194425,65.76,74444.32,0.13,-0.00509,0.0,0.78575]
[1776336199461,65.76,74451.13,0.13,-0.00506,0.0,0.78192]
[1776336204497,65.76,74452.85,0.13,-0.00505,0.0,0.78095]
[1776336210539,65.76,74449.91,0.13,-0.00506,0.0,0.7826]
[1776336215575,65.76,74449.37,0.13,-0.00506,0.0,0.78183]
[1776336220611,65.76,74448.88,0.13,-0.00506,0.0,0.7821]
[1776336225643,65.76,74451.34,0.13,-0.00505,0.0,0.78072]
[1776336231688,65.76,74451.68,0.13,-0.00505,0.0,0.78053]
[1776336236722,65.76,74448.8,0.13,-0.00506,0.0,0.78215]
[1776336241765,65.76,74441.35,0.13,-0.00509,0.0,0.78634]
[1776336243779,65.76,74424.75,0.13,-0.00516,0.0,0.79574]
[1776336249820,65.76,74425.46,0.13,-0.00516,0.0,0.79534]
[1776336254856,65.76,74434.3,0.13,-0.00512,0.0,0.79032]
[1776336259895,65.76,74437.69,0.13,-0.00511,0.0,0.7884]
[1776336264931,65.76,74437.88,0.13,-0.00511,0.0,0.78829]
[1776336269965,65.76,74430.39,0.13,-0.00514,0.0,0.79253]
[1776336275000,65.76,74418.17,0.13,-0.00518,0.0,0.7984]
[1776336280035,65.76,74417.25,0.13,-0.00519,0.0,0.79892]
[1776336285070,65.76,74416.35,0.13,-0.00519,0.0,0.79944]
[1776336290105,65.76,74418.11,0.13,-0.00518,0.0,0.79843]
[1776336295140,65.76,74418.27,0.13,-0.00518,0.0,0.79834]
[1776336302189,65.76,74424.68,0.13,-0.00515,0.0,0.79469]
[1776336307223,65.76,74425.35,0.13,-0.00515,0.0,0.79431]
[1776336312259,65.76,74430.16,0.13,-0.00513,0.0,0.79158]
[1776336317294,65.76,74432.17,0.13,-0.00512,0.0,0.79044]
[1776336322329,65.76,74432.82,0.13,-0.00512,0.0,0.79007]
[1776336327364,65.76,74431.95,0.13,-0.00512,0.0,0.79056]
[1776336333406,65.76,74432.08,0.13,-0.00512,0.0,0.7894]
[1776336338442,65.76,74431.49,0.13,-0.00512,0.0,0.78973]
[1776336345489,65.76,74430.88,0.13,-0.00512,0.0,0.79008]
[1776336351532,65.76,74430.68,0.13,-0.00512,0.0,0.79019]
[1776336356591,65.76,74429.57,0.13,-0.00513,0.0,0.79082]
[1776336361609,65.76,74426.98,0.13,-0.00514,0.0,0.79229]
[1776336366640,65.76,74422.69,0.13,-0.00516,0.0,0.79473]
[1776336371673,65.76,74414.34,0.13,-0.00519,0.0,0.79949]
[1776336376714,65.76,74402.32,0.13,-0.00524,0.0,0.80639]
[1776336381745,65.76,74398.9,0.13,-0.00526,0.0,0.80836]
[1776336386779,65.76,74408.81,0.13,-0.00521,0.0,0.80266]
[1776336391814,65.76,74409.48,0.13,-0.00521,0.0,0.80118]
[1776336396849,65.76,74399.68,0.13,-0.00525,0.0,0.80681]
[1776336401887,65.76,74397.11,0.13,-0.00526,0.0,0.80829]
[1776336406922,65.76,74394.72,0.13,-0.00527,0.0,0.80967]
[1776336412966,65.76,74393.32,0.13,-0.00527,0.0,0.81048]
[1776336417999,65.76,74392.48,0.13,-0.00528,0.0,0.81097]
[1776336423044,65.76,74394.64,0.13,-0.00527,0.0,0.80972]
[1776336428083,65.76,74392.94,0.13,-0.00528,0.0,0.8107]
[1776336433117,65.76,74392.16,0.13,-0.00528,0.0,0.81115]
[1776336438150,65.76,74385.29,0.13,-0.00531,0.0,0.81514]
[1776336443185,65.76,74386.85,0.13,-0.0053,0.0,0.81423]
[1776336448231,65.76,74392.54,0.13,-0.00528,0.0,0.81093]
[1776336453263,65.76,74383.01,0.13,-0.00531,0.0,0.81535]
[1776336458298,65.76,74383.76,0.13,-0.00531,0.0,0.81492]
[1776336463334,65.76,74382.79,0.13,-0.00531,0.0,0.81548]
[1776336468369,65.76,74376.37,0.13,-0.00534,0.0,0.81923]
[1776336473403,65.76,74372.94,0.13,-0.00536,0.0,0.82123]
[1776336478441,65.76,74364.57,0.13,-0.00539,0.0,0.82614]
[1776336483505,65.76,74343.28,0.13,-0.00549,0.0,0.83876]
[1776336487504,65.76,74328.58,0.13,-0.00555,0.0,0.84756]
[1776336492548,65.76,74332.83,0.13,-0.00553,0.0,0.84501]
[1776336497577,65.76,74334.12,0.13,-0.00553,0.0,0.84423]
[1776336502611,65.76,74336.59,0.13,-0.00552,0.0,0.84275]
[1776336507105,65.76,74311.36,0.13,-0.00563,0.0,0.85797]
[1776336512684,65.76,74326.42,0.13,-0.00556,0.0,0.84771]
[1776336520978,65.76,74329.91,0.13,-0.00554,0.0,0.84562]
[1776336526791,65.76,74335.76,0.13,-0.00551,0.0,0.84211]
[1776336531829,65.76,74342.22,0.13,-0.00548,0.0,0.83825]
[1776336536865,65.76,74346.13,0.13,-0.00547,0.0,0.83592]
[1776336541118,65.76,74362.06,0.13,-0.0054,0.0,0.8265]
[1776336546935,65.76,74355.64,0.13,-0.00542,0.0,0.83029]
[1776336551969,65.76,74355.66,0.13,-0.00542,0.0,0.83027]
[1776336557003,65.76,74355.86,0.13,-0.00542,0.0,0.83016]
[1776336562047,65.76,74345.61,0.13,-0.00547,0.0,0.83623]
[1776336564061,65.76,74329.41,0.13,-0.00554,0.0,0.84592]
[1776336569096,65.76,74317.99,0.13,-0.00559,0.0,0.8528]
[1776336574131,65.76,74316.78,0.13,-0.00559,0.0,0.85238]
[1776336580174,65.76,74318.61,0.13,-0.00558,0.0,0.85127]
[1776336585209,65.76,74326.71,0.13,-0.00555,0.0,0.84639]
[1776336591250,65.76,74314.21,0.13,-0.0056,0.0,0.85394]
[1776336596288,65.76,74312.03,0.13,-0.00561,0.0,0.85526]
[1776336601543,65.76,74307.86,0.13,-0.00563,0.0,0.85779]
[1776336607364,65.76,74308.46,0.13,-0.00563,0.0,0.85742]
[1776336612397,65.76,74314.4,0.13,-0.0056,0.0,0.85382]
[1776336617433,65.76,74330.03,0.13,-0.00553,0.0,0.8444]
[1776336622471,65.76,74339.88,0.13,-0.00549,0.0,0.83851]
[1776336628510,65.76,74344.19,0.13,-0.00547,0.0,0.83594]
[1776336633557,65.76,74346.46,0.13,-0.00545,0.0,0.83346]
[1776336638587,65.76,74345.97,0.13,-0.00545,0.0,0.83375]
[1776336643621,65.76,74336.49,0.13,-0.0055,0.0,0.83939]
[1776336648660,65.76,74338.68,0.13,-0.00549,0.0,0.83809]
[1776336653696,65.76,74339.06,0.13,-0.00548,0.0,0.83786]
[1776336658729,65.76,74338.96,0.13,-0.00548,0.0,0.83792]
[1776336663765,65.76,74341.72,0.13,-0.00547,0.0,0.83628]
[1776336668804,65.76,74341.67,0.13,-0.00547,0.0,0.83631]
[1776336673835,65.76,74347.45,0.13,-0.00545,0.0,0.83287]
[1776336678869,65.76,74350.44,0.13,-0.00543,0.0,0.8311]
[1776336683906,65.76,74353.19,0.13,-0.00542,0.0,0.82948]
[1776336688942,65.76,74355.24,0.13,-0.00541,0.0,0.82827]
[1776336693976,65.76,74360.75,0.13,-0.00538,0.0,0.8239]
[1776336699011,65.76,74357.89,0.13,-0.00539,0.0,0.82558]
[1776336704059,65.76,74357.86,0.13,-0.00539,0.0,0.8256]
[1776336710102,65.76,74360.26,0.13,-0.00538,0.0,0.82418]
[1776336715137,65.76,74348.37,0.13,-0.00544,0.0,0.8312]
[1776336720172,65.76,74350.79,0.13,-0.00542,0.0,0.82977]
[1776336725208,65.76,74351.33,0.13,-0.00542,0.0,0.82945]
[1776336730248,65.76,74356.33,0.13,-0.0054,0.0,0.8265]
[1776336735278,65.76,74349.52,0.13,-0.00543,0.0,0.83052]
[1776336740313,65.76,74352.52,0.13,-0.00542,0.0,0.82874]
[1776336745347,65.76,74353.23,0.13,-0.00541,0.0,0.82832]
[1776336750385,65.76,74364.18,0.13,-0.00537,0.0,0.82188]
[1776336755419,65.76,74363.46,0.13,-0.00536,0.0,0.82118]
[1776336760455,65.76,74361.06,0.13,-0.00537,0.0,0.82259]
[1776336765490,65.76,74359.97,0.13,-0.00538,0.0,0.82323]
[1776336770528,65.76,74356.08,0.13,-0.00539,0.0,0.82552]
[1776336775559,65.76,74355.86,0.13,-0.0054,0.0,0.82565]
[1776336780595,65.76,74357.04,0.13,-0.00539,0.0,0.82495]
[1776336786636,65.76,74354.24,0.13,-0.0054,0.0,0.8266]
[1776336791672,65.76,74354.3,0.13,-0.0054,0.0,0.82657]
[1776336796707,65.76,74361.94,0.13,-0.00537,0.0,0.82208]
[1776336801741,65.76,74357.7,0.13,-0.00539,0.0,0.82457]
[1776336806776,65.76,74352.92,0.13,-0.00541,0.0,0.82738]
[1776336811812,65.76,74358.36,0.13,-0.00538,0.0,0.82305]
[1776336816858,65.76,74359.1,0.13,-0.00537,0.0,0.82262]
[1776336821977,65.76,74370.11,0.13,-0.00533,0.0,0.81618]
[1776336827979,65.76,74387.25,0.13,-0.00525,0.0,0.80624]
[1776336833170,65.76,74394.38,0.13,-0.00522,0.0,0.80213]
[1776336839057,65.76,74383.46,0.13,-0.00527,0.0,0.80843]
[1776336844092,65.76,74381.23,0.13,-0.00528,0.0,0.80972]
[1776336849129,65.76,74379.65,0.13,-0.00528,0.0,0.81063]
[1776336854162,65.76,74376.7,0.13,-0.0053,0.0,0.81234]
[1776336859197,65.76,74373.46,0.13,-0.00531,0.0,0.81423]
[1776336864231,65.76,74373.13,0.13,-0.00531,0.0,0.81442]
[1776336869267,65.76,74373.22,0.13,-0.00531,0.0,0.81437]
[1776336874302,65.76,74371.02,0.13,-0.00531,0.0,0.81453]
[1776336879336,65.76,74367.3,0.13,-0.00533,0.0,0.8167]
[1776336884373,65.76,74369.37,0.13,-0.00532,0.0,0.81549]
[1776336889408,65.76,74373.11,0.13,-0.00531,0.0,0.81332]
[1776336899477,65.76,74373.85,0.13,-0.0053,0.0,0.81289]
[1776336904514,65.76,74374.88,0.13,-0.0053,0.0,0.81229]
[1776336909551,65.76,74375.49,0.13,-0.0053,0.0,0.81193]
[1776336914590,65.76,74376.2,0.13,-0.00529,0.0,0.81152]
[1776336919625,65.76,74387.47,0.13,-0.00524,0.0,0.80501]
[1776336924660,65.76,74390.51,0.13,-0.00523,0.0,0.80326]
[1776336929848,65.76,74391.64,0.13,-0.00523,0.0,0.80261]
[1776336935743,65.76,74406.99,0.13,-0.00515,0.0,0.79273]
[1776336937757,65.76,74425.41,0.13,-0.00508,0.0,0.78231]
[1776336942794,65.76,74428.2,0.13,-0.00506,0.0,0.78075]
[1776336947829,65.76,74427.52,0.13,-0.00507,0.0,0.78113]
[1776336952863,65.76,74420.76,0.13,-0.0051,0.0,0.78493]
[1776336957898,65.76,74418.51,0.13,-0.0051,0.0,0.7862]
[1776336962934,65.76,74418.89,0.13,-0.0051,0.0,0.78599]
[1776336967970,65.76,74421.4,0.13,-0.00509,0.0,0.78457]
[1776336973004,65.76,74418.31,0.13,-0.00511,0.0,0.78631]
[1776336978042,65.76,74419.75,0.13,-0.0051,0.0,0.7855]
[1776336983074,65.76,74415.08,0.13,-0.00512,0.0,0.78814]
[1776336988109,65.76,74411.08,0.13,-0.00514,0.0,0.79041]
[1776336993146,65.76,74416.66,0.13,-0.00511,0.0,0.78616]
[1776336998178,65.76,74418.56,0.13,-0.0051,0.0,0.78509]
[1776337009253,65.76,74418.02,0.13,-0.0051,0.0,0.78539]
[1776337014290,65.76,74411.88,0.13,-0.00513,0.0,0.78886]
[1776337019326,65.76,74411.44,0.13,-0.00513,0.0,0.78911]
[1776337024360,65.76,74411.13,0.13,-0.00513,0.0,0.78929]
[1776337029396,65.76,74406.11,0.13,-0.00515,0.0,0.79214]
[1776337034431,65.76,74401.71,0.13,-0.00517,0.0,0.79464]
[1776337039465,65.76,74398.15,0.13,-0.00518,0.0,0.79667]
[1776337044507,65.76,74385.72,0.13,-0.00524,0.0,0.8038]
[1776337049541,65.76,74383.86,0.13,-0.00525,0.0,0.80487]
[1776337054576,65.76,74393.6,0.13,-0.0052,0.0,0.79818]
[1776337059611,65.76,74398.14,0.13,-0.00518,0.0,0.79558]
[1776337062632,65.76,74379.43,0.13,-0.00526,0.0,0.80632]
[1776337067670,65.76,74368.83,0.13,-0.0053,0.0,0.81246]
[1776337072702,65.76,74369.93,0.13,-0.0053,0.0,0.81182]
[1776337077738,65.76,74364.17,0.13,-0.00532,0.0,0.81518]
[1776337082772,65.76,74360.8,0.13,-0.00534,0.0,0.81714]
[1776337087808,65.76,74362.43,0.13,-0.00533,0.0,0.81619]
[1776337092842,65.76,74362.56,0.13,-0.00533,0.0,0.81611]
[1776337097878,65.76,74367.08,0.13,-0.00531,0.0,0.81348]
[1776337102920,65.76,74371.67,0.13,-0.00529,0.0,0.81081]
[1776337107951,65.76,74373.43,0.13,-0.00528,0.0,0.80979]
[1776337113990,65.76,74372.82,0.13,-0.00528,0.0,0.80904]
[1776337119026,65.76,74356.43,0.13,-0.00535,0.0,0.81858]
[1776337124062,65.76,74356.01,0.13,-0.00535,0.0,0.81882]
[1776337129096,65.76,74354.05,0.13,-0.00536,0.0,0.81997]
[1776337134131,65.76,74345.41,0.13,-0.0054,0.0,0.82504]
[1776337139167,65.76,74351.74,0.13,-0.00537,0.0,0.82132]
[1776337144206,65.76,74352.02,0.13,-0.00537,0.0,0.82116]
[1776337149242,65.76,74346.37,0.13,-0.00539,0.0,0.82448]
[1776337154286,65.76,74338.83,0.13,-0.00543,0.0,0.82893]
[1776337159320,65.76,74340.3,0.13,-0.00542,0.0,0.82806]
[1776337165363,65.76,74339.23,0.13,-0.00543,0.0,0.82869]
[1776337170398,65.76,74338.85,0.13,-0.00543,0.0,0.82892]
[1776337175434,65.76,74339.26,0.13,-0.00542,0.0,0.82754]
[1776337180467,65.76,74333.03,0.13,-0.00545,0.0,0.83123]
[1776337185502,65.76,74332.27,0.13,-0.00545,0.0,0.83168]
[1776337190537,65.76,74334.83,0.13,-0.00544,0.0,0.83016]
[1776337195589,65.76,74337.32,0.13,-0.00543,0.0,0.82869]
[1776337200620,65.76,74346.52,0.13,-0.00539,0.0,0.82327]
[1776337205656,65.76,74356.49,0.13,-0.00534,0.0,0.81742]
[1776337210701,65.76,74351.18,0.13,-0.00537,0.0,0.82053]
[1776337215730,65.76,74350.71,0.13,-0.00537,0.0,0.8208]
[1776337220765,65.76,74351.73,0.13,-0.00536,0.0,0.82021]
[1776337225812,65.76,74347.32,0.13,-0.00538,0.0,0.8228]
[1776337230836,65.76,74350.43,0.13,-0.00537,0.0,0.82097]
[1776337235871,65.76,74357.24,0.13,-0.00533,0.0,0.81586]
[1776337240905,65.76,74356.68,0.13,-0.00533,0.0,0.81619]
[1776337245942,65.76,74355.91,0.13,-0.00534,0.0,0.81664]
[1776337252137,65.76,74355.56,0.13,-0.00534,0.0,0.81684]
[1776337258024,65.76,74355.56,0.13,-0.00534,0.0,0.81684]
[1776337264070,65.76,74354.9,0.13,-0.00534,0.0,0.81723]
[1776337269104,65.76,74357.97,0.13,-0.00533,0.0,0.81544]
[1776337274139,65.76,74353.58,0.13,-0.00535,0.0,0.818]
[1776337279175,65.76,74340.29,0.13,-0.00541,0.0,0.82581]
[1776337284209,65.76,74345.01,0.13,-0.00539,0.0,0.82303]
[1776337289244,65.76,74352.06,0.13,-0.00535,0.0,0.81889]
[1776337294280,65.76,74358.93,0.13,-0.00532,0.0,0.81376]
[1776337301337,65.76,74358.11,0.13,-0.00532,0.0,0.81424]
[1776337306364,65.76,74357.99,0.13,-0.00532,0.0,0.81431]
[1776337311400,65.76,74353.95,0.13,-0.00534,0.0,0.81667]
[1776337316435,65.76,74351.23,0.13,-0.00535,0.0,0.81826]
[1776337321469,65.76,74353.44,0.13,-0.00534,0.0,0.81696]
[1776337326505,65.76,74351.27,0.13,-0.00535,0.0,0.81823]
[1776337332696,65.76,74352.06,0.13,-0.00535,0.0,0.81777]
[1776337335568,65.76,74332.58,0.13,-0.00543,0.0,0.82923]
[1776337340603,65.76,74330.22,0.13,-0.00544,0.0,0.83063]
[1776337345637,65.76,74330.74,0.13,-0.00544,0.0,0.83032]
[1776337350672,65.76,74330.5,0.13,-0.00544,0.0,0.83046]
[1776337355710,65.76,74329.59,0.13,-0.00544,0.0,0.82987]
[1776337360743,65.76,74329.68,0.13,-0.00544,0.0,0.82982]
[1776337365780,65.76,74329.88,0.13,-0.00544,0.0,0.8297]
[1776337370817,65.76,74331.44,0.13,-0.00543,0.0,0.82877]
[1776337375850,65.76,74330.25,0.13,-0.00544,0.0,0.82948]
[1776337380884,65.76,74331.09,0.13,-0.00543,0.0,0.82898]
[1776337385924,65.76,74343.35,0.13,-0.00538,0.0,0.82175]
[1776337390959,65.76,74345.3,0.13,-0.00537,0.0,0.82061]
[1776337397002,65.76,74352.14,0.13,-0.00534,0.0,0.8166]
[1776337402036,65.76,74352.25,0.13,-0.00534,0.0,0.81654]
[1776337411100,65.76,74352.28,0.13,-0.00533,0.0,0.8154]
[1776337416135,65.76,74349.28,0.13,-0.00535,0.0,0.81715]
[1776337421170,65.76,74351.05,0.13,-0.00534,0.0,0.81612]
[1776337426206,65.76,74352.55,0.13,-0.00533,0.0,0.81524]
[1776337431242,65.76,74346.86,0.13,-0.00536,0.0,0.81857]
[1776337436278,65.76,74350.87,0.13,-0.00534,0.0,0.81623]
[1776337441317,65.76,74354.44,0.13,-0.00532,0.0,0.81414]
[1776337443470,65.76,74369.18,0.13,-0.00526,0.0,0.80559]
[1776337449373,65.76,74378.53,0.13,-0.00522,0.0,0.80021]
[1776337454408,65.76,74375.22,0.13,-0.00523,0.0,0.80211]
[1776337459443,65.76,74372.46,0.13,-0.00524,0.0,0.8037]
[1776337464478,65.76,74378.45,0.13,-0.00522,0.0,0.80025]
[1776337469517,65.76,74376.71,0.13,-0.00523,0.0,0.80125]
[1776337474548,65.76,74382.21,0.13,-0.0052,0.0,0.79699]
[1776337479583,65.76,74379.03,0.13,-0.00521,0.0,0.79882]
[1776337485626,65.76,74378.23,0.13,-0.00521,0.0,0.79927]
[1776337490661,65.76,74380.89,0.13,-0.0052,0.0,0.79775]
[1776337495696,65.76,74387.69,0.13,-0.00517,0.0,0.79386]
[1776337500731,65.76,74395.69,0.13,-0.00514,0.0,0.78931]
[1776337505765,65.76,74392.74,0.13,-0.00515,0.0,0.79099]
[1776337510801,65.76,74395.94,0.13,-0.00514,0.0,0.78917]
[1776337515836,65.76,74397.24,0.13,-0.00513,0.0,0.78843]
[1776337520872,65.76,74397.1,0.13,-0.00513,0.0,0.78851]
[1776337525906,65.76,74390.66,0.13,-0.00516,0.0,0.79217]
[1776337530946,65.76,74377.37,0.13,-0.00522,0.0,0.79977]
[1776337535976,65.76,74379.24,0.13,-0.0052,0.0,0.79759]
[1776337542017,65.76,74380.4,0.13,-0.0052,0.0,0.79693]
[1776337548062,65.76,74379.89,0.13,-0.0052,0.0,0.79722]
[1776337553096,65.76,74379.07,0.13,-0.0052,0.0,0.79769]
[1776337559140,65.76,74378.12,0.13,-0.00521,0.0,0.79824]
[1776337564321,65.76,74377.92,0.13,-0.00521,0.0,0.79835]
[1776337570219,65.76,74378.69,0.13,-0.0052,0.0,0.79791]
[1776337575254,65.76,74389.87,0.13,-0.00516,0.0,0.79152]
[1776337580289,65.76,74390.18,0.13,-0.00516,0.0,0.79135]
[1776337590371,65.76,74390.89,0.13,-0.00515,0.0,0.79094]
[1776337595406,65.76,74382.24,0.13,-0.00518,0.0,0.79478]
[1776337600440,65.76,74377.68,0.13,-0.0052,0.0,0.79738]
[1776337605477,65.76,74378.91,0.13,-0.0052,0.0,0.79668]
[1776337610512,65.76,74382.73,0.13,-0.00518,0.0,0.7945]
[1776337615548,65.76,74381.19,0.13,-0.00519,0.0,0.79538]
[1776337620583,65.76,74380.82,0.13,-0.00519,0.0,0.79559]
[1776337625622,65.76,74381.03,0.13,-0.00519,0.0,0.79547]
[1776337630654,65.76,74380.88,0.13,-0.00519,0.0,0.79555]
[1776337635689,65.76,74379.79,0.13,-0.00519,0.0,0.79618]
[1776337640723,65.76,74360.41,0.13,-0.00528,0.0,0.80733]
[1776337645759,65.76,74347.36,0.13,-0.00533,0.0,0.81492]
[1776337650795,65.76,74349.51,0.13,-0.00532,0.0,0.81366]
[1776337655829,65.76,74352.13,0.13,-0.0053,0.0,0.81102]
[1776337659857,65.76,74369.18,0.13,-0.00523,0.0,0.80116]
[1776337665022,65.76,74365.75,0.13,-0.00525,0.0,0.80313]
[1776337670934,65.76,74366.2,0.13,-0.00524,0.0,0.80288]
[1776337675968,65.76,74370.32,0.13,-0.00523,0.0,0.8005]
[1776337681019,65.76,74370.36,0.13,-0.00523,0.0,0.80048]
[1776337686046,65.76,74361.66,0.13,-0.00526,0.0,0.8055]
[1776337691080,65.76,74360.2,0.13,-0.00527,0.0,0.80634]
[1776337696117,65.76,74359.58,0.13,-0.00527,0.0,0.8067]
[1776337703166,65.76,74359.45,0.13,-0.00527,0.0,0.80677]
[1776337709208,65.76,74359.43,0.13,-0.00527,0.0,0.80679]
[1776337715374,65.76,74362.91,0.13,-0.00525,0.0,0.80366]
[1776337721292,65.76,74358.95,0.13,-0.00527,0.0,0.80595]
[1776337728341,65.76,74359.42,0.13,-0.00527,0.0,0.80568]
[1776337733375,65.76,74365.19,0.13,-0.00524,0.0,0.80235]
[1776337739420,65.76,74367.86,0.13,-0.00523,0.0,0.80081]
[1776337744456,65.76,74362.24,0.13,-0.00525,0.0,0.80405]
[1776337749490,65.76,74362.07,0.13,-0.00525,0.0,0.80415]
[1776337754526,65.76,74361.82,0.13,-0.00526,0.0,0.80429]
[1776337763591,65.76,74361.49,0.13,-0.00526,0.0,0.80448]
[1776337770638,65.76,74361.19,0.13,-0.00526,0.0,0.80466]
[1776337774667,65.76,74343.3,0.13,-0.00533,0.0,0.81393]
[1776337779703,65.76,74340.49,0.13,-0.00534,0.0,0.81557]
[1776337785866,65.76,74337.15,0.13,-0.00536,0.0,0.81752]
[1776337791794,65.76,74337.04,0.13,-0.00536,0.0,0.81758]
[1776337796824,65.76,74337.39,0.13,-0.00535,0.0,0.81738]
[1776337801860,65.76,74336.77,0.13,-0.00536,0.0,0.81774]
[1776337806894,65.76,74334.73,0.13,-0.00537,0.0,0.81894]
[1776337811932,65.76,74335.94,0.13,-0.00536,0.0,0.81823]
[1776337816966,65.76,74336.21,0.13,-0.00536,0.0,0.81807]
[1776337822000,65.76,74336.16,0.13,-0.00536,0.0,0.8181]
[1776337828044,65.76,74337.09,0.13,-0.00536,0.0,0.81755]
[1776337830058,65.76,74320.88,0.13,-0.00543,0.0,0.82709]
[1776337835094,65.76,74316.67,0.13,-0.00544,0.0,0.82845]
[1776337840128,65.76,74317.8,0.13,-0.00543,0.0,0.82778]
[1776337845164,65.76,74314.42,0.13,-0.00545,0.0,0.82979]
[1776337850198,65.76,74320.84,0.13,-0.00542,0.0,0.82599]
[1776337855235,65.76,74329.75,0.13,-0.00538,0.0,0.82074]
[1776337860271,65.76,74340.74,0.13,-0.00533,0.0,0.8143]
[1776337865307,65.76,74347.48,0.13,-0.0053,0.0,0.81037]
[1776337870339,65.76,74348.16,0.13,-0.0053,0.0,0.80998]
[1776337875374,65.76,74359.04,0.13,-0.00525,0.0,0.80368]
[1776337880414,65.76,74362.7,0.13,-0.00524,0.0,0.80157]
[1776337885445,65.76,74361.28,0.13,-0.00524,0.0,0.80239]
[1776337890485,65.76,74351.51,0.13,-0.00529,0.0,0.80803]
[1776337896641,65.76,74343.67,0.13,-0.00531,0.0,0.81147]
[1776337902565,65.76,74347.32,0.13,-0.0053,0.0,0.80935]
[1776337907601,65.76,74348.65,0.13,-0.00529,0.0,0.80858]
[1776337912636,65.76,74356.61,0.13,-0.00526,0.0,0.80397]
[1776337917669,65.76,74367.66,0.13,-0.00521,0.0,0.79761]
[1776337923715,65.76,74371.06,0.13,-0.00519,0.0,0.79566]
[1776337928746,65.76,74371.45,0.13,-0.00519,0.0,0.79544]
[1776337935797,65.76,74374.27,0.13,-0.00518,0.0,0.79383]
[1776337940841,65.76,74375.34,0.13,-0.00518,0.0,0.79322]
[1776337945865,65.76,74375.91,0.13,-0.00517,0.0,0.79289]
[1776337950901,65.76,74373.08,0.13,-0.00519,0.0,0.79451]
[1776337955937,65.76,74368.15,0.13,-0.0052,0.0,0.79623]
[1776337960975,65.76,74363.84,0.13,-0.00522,0.0,0.7987]
[1776337967133,65.76,74362.11,0.13,-0.00523,0.0,0.79969]
[1776337973056,65.76,74357.51,0.13,-0.00525,0.0,0.80234]
[1776337978091,65.76,74357.04,0.13,-0.00525,0.0,0.80261]
[1776337983125,65.76,74357.32,0.13,-0.00525,0.0,0.80245]
[1776337988161,65.76,74351.19,0.13,-0.00527,0.0,0.80599]
[1776337993196,65.76,74351.49,0.13,-0.00527,0.0,0.80582]
[1776337998231,65.76,74348.91,0.13,-0.00528,0.0,0.80731]
[1776338000248,65.76,74333.35,0.13,-0.00535,0.0,0.81637]
[1776338005281,65.76,74340.32,0.13,-0.00532,0.0,0.8123]
[1776338011323,65.76,74343.04,0.13,-0.0053,0.0,0.8096]
[1776338017495,65.76,74347.26,0.13,-0.00528,0.0,0.80715]
[1776338023406,65.76,74347.67,0.13,-0.00528,0.0,0.80692]
[1776338028440,65.76,74348.64,0.13,-0.00528,0.0,0.80636]
[1776338033484,65.76,74354.05,0.13,-0.00525,0.0,0.80323]
[1776338039524,65.76,74356.71,0.13,-0.00524,0.0,0.80169]
[1776338044559,65.76,74356.59,0.13,-0.00524,0.0,0.80176]
[1776338049594,65.76,74356.33,0.13,-0.00524,0.0,0.80191]
[1776338054629,65.76,74359.15,0.13,-0.00523,0.0,0.80029]
[1776338059664,65.76,74361.19,0.13,-0.00522,0.0,0.79912]
[1776338064698,65.76,74359.62,0.13,-0.00523,0.0,0.80002]
[1776338069734,65.76,74358.28,0.13,-0.00524,0.0,0.80079]
[1776338074773,65.76,74357.99,0.13,-0.00523,0.0,0.79985]
[1776338079809,65.76,74353.87,0.13,-0.00525,0.0,0.80222]
[1776338084844,65.76,74353.92,0.13,-0.00525,0.0,0.80219]
[1776338089882,65.76,74350.24,0.13,-0.00526,0.0,0.80432]
[1776338094914,65.76,74349.95,0.13,-0.00526,0.0,0.80448]
[1776338099950,65.76,74350.12,0.13,-0.00526,0.0,0.80439]
[1776338105991,65.76,74352.56,0.13,-0.00525,0.0,0.80298]
[1776338113041,65.76,74348.88,0.13,-0.00527,0.0,0.8051]
[1776338118226,65.76,74349.76,0.13,-0.00527,0.0,0.80459]
[1776338124119,65.76,74353.62,0.13,-0.00525,0.0,0.80237]
[1776338129206,65.76,74357.0,0.13,-0.00523,0.0,0.80042]
[1776338134242,65.76,74357.65,0.13,-0.00522,0.0,0.79894]
[1776338139276,65.76,74356.95,0.13,-0.00523,0.0,0.79934]
[1776338144311,65.76,74364.76,0.13,-0.00519,0.0,0.79486]
[1776338149346,65.76,74364.2,0.13,-0.0052,0.0,0.79518]
[1776338154380,65.76,74362.84,0.13,-0.0052,0.0,0.79596]
[1776338159416,65.76,74361.33,0.13,-0.00521,0.0,0.79682]
[1776338164451,65.76,74353.17,0.13,-0.00524,0.0,0.80152]
[1776338169486,65.76,74353.3,0.13,-0.00524,0.0,0.80144]
[1776338174520,65.76,74353.12,0.13,-0.00524,0.0,0.80154]
[1776338182577,65.76,74353.12,0.13,-0.00524,0.0,0.80154]
[1776338187612,65.76,74353.67,0.13,-0.00524,0.0,0.80123]
[1776338193656,65.76,74339.23,0.13,-0.0053,0.0,0.80847]
[1776338198833,65.76,74340.73,0.13,-0.00529,0.0,0.8076]
[1776338204734,65.76,74342.26,0.13,-0.00528,0.0,0.80671]
[1776338209768,65.76,74329.58,0.13,-0.00534,0.0,0.81409]
[1776338214805,65.76,74333.48,0.13,-0.00532,0.0,0.81181]
[1776338219840,65.76,74342.88,0.13,-0.00528,0.0,0.80635]
[1776338224874,65.76,74350.91,0.13,-0.00525,0.0,0.80171]
[1776338229909,65.76,74347.25,0.13,-0.00526,0.0,0.80382]
[1776338234945,65.76,74346.31,0.13,-0.00527,0.0,0.80436]
[1776338239980,65.76,74348.43,0.13,-0.00526,0.0,0.80314]
[1776338245016,65.76,74370.83,0.13,-0.00516,0.0,0.79029]
[1776338250050,65.76,74370.68,0.13,-0.00516,0.0,0.79038]
[1776338255086,65.76,74365.65,0.13,-0.00518,0.0,0.79215]
[1776338262136,65.76,74365.96,0.13,-0.00517,0.0,0.79197]
[1776338267170,65.76,74359.05,0.13,-0.0052,0.0,0.79592]
[1776338272205,65.76,74354.59,0.13,-0.00522,0.0,0.79848]
[1776338279410,65.76,74355.43,0.13,-0.00522,0.0,0.798]
[1776338285295,65.76,74354.16,0.13,-0.00523,0.0,0.79873]
[1776338292345,65.76,74353.95,0.13,-0.00523,0.0,0.79885]
[1776338297380,65.76,74350.02,0.13,-0.00524,0.0,0.80111]
[1776338302415,65.76,74342.82,0.13,-0.00527,0.0,0.80527]
[1776338307449,65.76,74344.59,0.13,-0.00527,0.0,0.80425]
[1776338312485,65.76,74344.89,0.13,-0.00526,0.0,0.80296]
[1776338317520,65.76,74346.45,0.13,-0.00525,0.0,0.80206]
[1776338322555,65.76,74348.53,0.13,-0.00524,0.0,0.80086]
[1776338329764,65.76,74348.99,0.13,-0.00524,0.0,0.8006]
[1776338335646,65.76,74349.96,0.13,-0.00524,0.0,0.80004]
[1776338340681,65.76,74350.49,0.13,-0.00523,0.0,0.79973]
[1776338345715,65.76,74351.53,0.13,-0.00523,0.0,0.79913]
[1776338350750,65.76,74351.68,0.13,-0.00523,0.0,0.79905]
[1776338355791,65.76,74357.27,0.13,-0.0052,0.0,0.79584]
[1776338361831,65.76,74356.54,0.13,-0.00521,0.0,0.79626]
[1776338366864,65.76,74348.14,0.13,-0.00524,0.0,0.80109]
[1776338371900,65.76,74345.88,0.13,-0.00525,0.0,0.80128]
[1776338376935,65.76,74347.39,0.13,-0.00524,0.0,0.80041]
[1776338381970,65.76,74346.38,0.13,-0.00524,0.0,0.80099]
[1776338387009,65.76,74336.73,0.13,-0.00529,0.0,0.80657]
[1776338392046,65.76,74335.99,0.13,-0.00529,0.0,0.807]
[1776338397083,65.76,74333.27,0.13,-0.0053,0.0,0.80858]
[1776338402117,65.76,74333.1,0.13,-0.0053,0.0,0.80868]
[1776338407154,65.76,74344.95,0.13,-0.00525,0.0,0.80181]
[1776338412189,65.76,74344.82,0.13,-0.00525,0.0,0.80189]
[1776338417224,65.76,74344.39,0.13,-0.00525,0.0,0.80214]
[1776338422260,65.76,74346.88,0.13,-0.00524,0.0,0.8007]
[1776338428302,65.76,74347.01,0.13,-0.00524,0.0,0.80063]
[1776338433336,65.76,74347.46,0.13,-0.00523,0.0,0.79926]
[1776338438370,65.76,74349.76,0.13,-0.00522,0.0,0.79794]
[1776338443408,65.76,74358.58,0.13,-0.00519,0.0,0.79288]
[1776338448449,65.76,74373.18,0.13,-0.00512,0.0,0.78458]
[1776338453485,65.76,74372.55,0.13,-0.00513,0.0,0.78493]
[1776338458521,65.76,74372.7,0.13,-0.00513,0.0,0.78485]
[1776338463555,65.76,74372.26,0.13,-0.00513,0.0,0.7851]
[1776338468589,65.76,74370.51,0.13,-0.00513,0.0,0.78609]
[1776338473626,65.76,74373.59,0.13,-0.00512,0.0,0.78434]
[1776338478664,65.76,74373.35,0.13,-0.00512,0.0,0.78448]
[1776338484703,65.76,74374.39,0.13,-0.00512,0.0,0.78389]
[1776338489738,65.76,74372.33,0.13,-0.00513,0.0,0.78506]
[1776338493766,65.76,74354.38,0.13,-0.0052,0.0,0.79418]
[1776338498805,65.76,74355.06,0.13,-0.00519,0.0,0.79379]
[1776338503835,65.76,74355.72,0.13,-0.00519,0.0,0.79341]
[1776338509879,65.76,74355.05,0.13,-0.00519,0.0,0.7938]
[1776338515919,65.76,74354.3,0.13,-0.0052,0.0,0.79423]
[1776338521108,65.76,74353.87,0.13,-0.0052,0.0,0.79447]
[1776338526999,65.76,74352.8,0.13,-0.0052,0.0,0.79508]
[1776338532034,65.76,74350.16,0.13,-0.00521,0.0,0.7966]
[1776338537068,65.76,74346.39,0.13,-0.00523,0.0,0.79876]
[1776338545125,65.76,74346.09,0.13,-0.00523,0.0,0.79894]
[1776338550160,65.76,74341.26,0.13,-0.00525,0.0,0.80172]
[1776338555194,65.76,74342.92,0.13,-0.00524,0.0,0.79965]
[1776338561390,65.76,74342.84,0.13,-0.00524,0.0,0.7997]
[1776338569294,65.76,74348.7,0.13,-0.00521,0.0,0.79633]
[1776338574327,65.76,74349.38,0.13,-0.00521,0.0,0.79594]
[1776338579362,65.76,74349.11,0.13,-0.00521,0.0,0.79609]
[1776338584399,65.76,74344.2,0.13,-0.00523,0.0,0.79892]
[1776338590441,65.76,74348.28,0.13,-0.00522,0.0,0.79657]
[1776338595474,65.76,74348.44,0.13,-0.00521,0.0,0.79648]
[1776338601670,65.76,74348.54,0.13,-0.00521,0.0,0.79642]
[1776338608570,65.76,74348.34,0.13,-0.00522,0.0,0.79654]
[1776338613606,65.76,74347.76,0.13,-0.00521,0.0,0.79576]
[1776338618644,65.76,74346.45,0.13,-0.00522,0.0,0.79651]
[1776338631882,65.76,74347.01,0.13,-0.00521,0.0,0.79619]
[1776338639788,65.76,74347.26,0.13,-0.00521,0.0,0.79605]
[1776338645831,65.76,74347.15,0.13,-0.00521,0.0,0.79611]
[1776338650866,65.76,74362.61,0.13,-0.00515,0.0,0.78728]
[1776338655902,65.76,74370.18,0.13,-0.00511,0.0,0.78299]
[1776338660935,65.76,74370.49,0.13,-0.00511,0.0,0.78282]
[1776338665970,65.76,74374.44,0.13,-0.0051,0.0,0.78059]
[1776338671007,65.76,74375.79,0.13,-0.00508,0.0,0.77873]
[1776338676043,65.76,74374.69,0.13,-0.00509,0.0,0.77935]
[1776338681083,65.76,74362.87,0.13,-0.00514,0.0,0.78604]
[1776338686120,65.76,74361.75,0.13,-0.00514,0.0,0.78668]
[1776338691150,65.76,74356.09,0.13,-0.00517,0.0,0.7899]
[1776338696184,65.76,74354.84,0.13,-0.00517,0.0,0.79061]
[1776338701222,65.76,74354.93,0.13,-0.00517,0.0,0.79056]
[1776338707263,65.76,74354.87,0.13,-0.00517,0.0,0.79059]
[1776338712444,65.76,74349.58,0.13,-0.0052,0.0,0.79361]
[1776338718341,65.76,74351.63,0.13,-0.00519,0.0,0.79244]
[1776338723375,65.76,74355.15,0.13,-0.00517,0.0,0.79043]
[1776338728410,65.76,74367.76,0.13,-0.00512,0.0,0.78327]
[1776338733445,65.76,74358.33,0.13,-0.00515,0.0,0.78752]
[1776338738479,65.76,74358.95,0.13,-0.00515,0.0,0.78717]
[1776338744522,65.76,74358.64,0.13,-0.00515,0.0,0.78734]
[1776338749557,65.76,74362.38,0.13,-0.00513,0.0,0.78522]
[1776338755599,65.76,74364.86,0.13,-0.00512,0.0,0.78381]
[1776338760634,65.76,74371.06,0.13,-0.0051,0.0,0.78031]
[1776338765668,65.76,74371.6,0.13,-0.00509,0.0,0.78001]
[1776338770705,65.76,74370.8,0.13,-0.0051,0.0,0.78046]
[1776338775738,65.76,74371.16,0.13,-0.0051,0.0,0.78025]
[1776338780774,65.76,74371.86,0.13,-0.00509,0.0,0.77986]
[1776338785808,65.76,74365.18,0.13,-0.00512,0.0,0.78363]
[1776338790845,65.76,74366.9,0.13,-0.00511,0.0,0.78266]
[1776338796886,65.76,74368.08,0.13,-0.0051,0.0,0.7809]
[1776338801921,65.76,74375.52,0.13,-0.00507,0.0,0.77671]
[1776338806957,65.76,74376.9,0.13,-0.00507,0.0,0.77593]
[1776338813150,65.76,74376.38,0.13,-0.00507,0.0,0.77623]
[1776338819040,65.76,74373.59,0.13,-0.00508,0.0,0.77779]
[1776338824075,65.76,74373.27,0.13,-0.00508,0.0,0.77797]
[1776338829110,65.76,74373.23,0.13,-0.00508,0.0,0.778]
[1776338836160,65.76,74373.16,0.13,-0.00508,0.0,0.77804]
[1776338841195,65.76,74373.04,0.13,-0.00508,0.0,0.7781]
[1776338846231,65.76,74379.96,0.13,-0.00505,0.0,0.77422]
[1776338851268,65.76,74377.61,0.13,-0.00506,0.0,0.77445]
[1776338856299,65.76,74376.52,0.13,-0.00506,0.0,0.77506]
[1776338863500,65.76,74375.53,0.13,-0.00506,0.0,0.77562]
[1776338869393,65.76,74371.93,0.13,-0.00508,0.0,0.77764]
[1776338874426,65.76,74369.92,0.13,-0.00509,0.0,0.77877]
[1776338879461,65.76,74372.08,0.13,-0.00508,0.0,0.77755]
[1776338884502,65.76,74377.61,0.13,-0.00506,0.0,0.77445]
[1776338889539,65.76,74377.97,0.13,-0.00505,0.0,0.77425]
[1776338894576,65.76,74377.22,0.13,-0.00506,0.0,0.77467]
[1776338899613,65.76,74372.07,0.13,-0.00508,0.0,0.77756]
[1776338904645,65.76,74371.19,0.13,-0.00508,0.0,0.77806]
[1776338909680,65.76,74371.64,0.13,-0.00508,0.0,0.7778]
[1776338914715,65.76,74377.06,0.13,-0.00505,0.0,0.77367]
[1776338921763,65.76,74377.88,0.13,-0.00505,0.0,0.77321]
[1776338926799,65.76,74376.73,0.13,-0.00505,0.0,0.77386]
[1776338931834,65.76,74376.96,0.13,-0.00505,0.0,0.77373]
[1776338936870,65.76,74385.13,0.13,-0.00502,0.0,0.76916]
[1776338941904,65.76,74384.57,0.13,-0.00502,0.0,0.76947]
[1776338946941,65.76,74380.08,0.13,-0.00504,0.0,0.77198]
[1776338951976,65.76,74381.67,0.13,-0.00503,0.0,0.77109]
[1776338957011,65.76,74383.69,0.13,-0.00502,0.0,0.76996]
[1776338962045,65.76,74385.42,0.13,-0.00502,0.0,0.769]
[1776338967081,65.76,74392.37,0.13,-0.00499,0.0,0.76513]
[1776338972117,65.76,74391.91,0.13,-0.00498,0.0,0.76431]
[1776338977159,65.76,74398.81,0.13,-0.00495,0.0,0.76049]
[1776338982187,65.76,74399.53,0.13,-0.00495,0.0,0.7601]
[1776338988230,65.76,74405.52,0.13,-0.00493,0.0,0.7568]
[1776338993263,65.76,74407.8,0.13,-0.00492,0.0,0.75554]
[1776338998298,65.76,74413.68,0.13,-0.00489,0.0,0.75232]
[1776339003335,65.76,74405.9,0.13,-0.00493,0.0,0.75659]
[1776339008373,65.76,74404.41,0.13,-0.00493,0.0,0.75741]
[1776339013403,65.76,74401.92,0.13,-0.00494,0.0,0.75878]
[1776339018438,65.76,74414.8,0.13,-0.00489,0.0,0.75171]
[1776339023477,65.76,74421.81,0.13,-0.00486,0.0,0.74788]
[1776339028515,65.76,74422.73,0.13,-0.00486,0.0,0.74738]
[1776339033552,65.76,74424.47,0.13,-0.00484,0.0,0.74538]
[1776339038587,65.76,74425.36,0.13,-0.00484,0.0,0.7449]
[1776339043623,65.76,74427.51,0.13,-0.00483,0.0,0.74373]
[1776339048658,65.76,74422.76,0.13,-0.00485,0.0,0.74631]
[1776339053692,65.76,74420.37,0.13,-0.00486,0.0,0.74761]
[1776339058727,65.76,74417.68,0.13,-0.00487,0.0,0.74907]
[1776339063764,65.76,74419.1,0.13,-0.00486,0.0,0.7483]
[1776339068803,65.76,74406.38,0.13,-0.00492,0.0,0.75526]
[1776339073834,65.76,74401.83,0.13,-0.00494,0.0,0.75776]
[1776339078870,65.76,74405.1,0.13,-0.00492,0.0,0.75596]
[1776339083904,65.76,74399.78,0.13,-0.00494,0.0,0.75889]
[1776339088941,65.76,74397.6,0.13,-0.00495,0.0,0.76009]
[1776339095134,65.76,74396.69,0.13,-0.00495,0.0,0.75952]
[1776339101023,65.76,74396.82,0.13,-0.00495,0.0,0.75945]
[1776339106060,65.76,74396.67,0.13,-0.00495,0.0,0.75953]
[1776339114114,65.76,74395.76,0.13,-0.00495,0.0,0.76003]
[1776339119150,65.76,74393.52,0.13,-0.00496,0.0,0.76127]
[1776339124184,65.76,74393.15,0.13,-0.00496,0.0,0.76147]
[1776339129220,65.76,74392.82,0.13,-0.00497,0.0,0.76166]
[1776339135416,65.76,74391.56,0.13,-0.00497,0.0,0.76235]
[1776339141305,65.76,74390.98,0.13,-0.00497,0.0,0.76268]
[1776339146340,65.76,74388.98,0.13,-0.00498,0.0,0.76378]
[1776339148355,65.76,74372.65,0.13,-0.00505,0.0,0.77288]
[1776339153389,65.76,74380.17,0.13,-0.00501,0.0,0.7676]
[1776339158423,65.76,74381.53,0.13,-0.00501,0.0,0.76684]
[1776339163458,65.76,74381.27,0.13,-0.00501,0.0,0.76699]
[1776339168493,65.76,74376.3,0.13,-0.00503,0.0,0.76976]
[1776339174536,65.76,74377.13,0.13,-0.00502,0.0,0.7693]
[1776339180578,65.76,74377.86,0.13,-0.00502,0.0,0.76889]
[1776339185777,65.76,74379.63,0.13,-0.00501,0.0,0.7679]
[1776339193670,65.76,74379.82,0.13,-0.00501,0.0,0.7678]
[1776339199716,65.76,74379.63,0.13,-0.00501,0.0,0.7679]
[1776339204922,65.76,74384.4,0.13,-0.00499,0.0,0.76525]
[1776339204982,65.76,74399.33,0.13,-0.00493,0.0,0.75699]
[1776339211800,65.76,74397.66,0.13,-0.00493,0.0,0.75684]
[1776339217843,65.76,74394.22,0.13,-0.00495,0.0,0.75874]
[1776339222878,65.76,74395.14,0.13,-0.00494,0.0,0.75823]
[1776339227913,65.76,74396.46,0.13,-0.00494,0.0,0.7575]
[1776339232948,65.76,74400.15,0.13,-0.00492,0.0,0.75547]
[1776339237991,65.76,74406.28,0.13,-0.0049,0.0,0.75211]
[1776339238998,65.76,74424.47,0.13,-0.00482,0.0,0.74221]
[1776339243324,65.76,74430.37,0.13,-0.0048,0.0,0.73902]
[1776339243662,65.76,74430.37,0.13,-0.0048,0.0,0.73902]
[1776339244052,65.76,74432.12,0.13,-0.00479,0.0,0.73808]
[1776339244387,65.76,74432.12,0.13,-0.00479,0.0,0.73808]
[1776339245043,65.76,74444.38,0.13,-0.00474,0.0,0.73151]
[1776339248135,65.76,74467.09,0.13,-0.00465,0.0,0.71946]
[1776339250479,65.76,74461.89,0.13,-0.00467,0.0,0.7222]
[1776339250505,65.76,74461.89,0.13,-0.00467,0.0,0.7222]
[1776339251132,65.76,74461.97,0.13,-0.00467,0.0,0.72216]
[1776339251233,65.76,74461.97,0.13,-0.00467,0.0,0.72216]
[1776339252138,65.76,74470.71,0.13,-0.00464,0.0,0.71755]
[1776339254264,65.76,74476.28,0.13,-0.00462,0.0,0.71463]
[1776339254470,65.76,74476.28,0.13,-0.00462,0.0,0.71463]
[1776339254573,65.76,74478.19,0.13,-0.00461,0.0,0.71363]
[1776339255327,65.76,74478.19,0.13,-0.00461,0.0,0.71363]
[1776339255332,65.76,74480.21,0.13,-0.0046,0.0,0.71257]
[1776339256474,65.76,74480.21,0.13,-0.0046,0.0,0.71257]
[1776339256700,65.76,74480.21,0.13,-0.0046,0.0,0.71257]
[1776339256730,65.76,74479.57,0.13,-0.00461,0.0,0.71291]
[1776339257907,65.76,74479.57,0.13,-0.00461,0.0,0.71291]
[1776339257998,65.76,74476.71,0.13,-0.00462,0.0,0.7144]
[1776339260038,65.76,74488.68,0.13,-0.00457,0.0,0.70816]
[1776339260276,65.76,74488.71,0.13,-0.00457,0.0,0.70815]
[1776339260443,65.76,74488.71,0.13,-0.00457,0.0,0.70815]
[1776339260461,65.76,74502.45,0.13,-0.00452,0.0,0.70104]
[1776339261444,65.76,74502.45,0.13,-0.00452,0.0,0.70104]
[1776339261480,65.76,74514.31,0.13,-0.00447,0.0,0.69495]
[1776339264235,65.76,74497.57,0.13,-0.00454,0.0,0.70355]
[1776339265672,65.76,74468.57,0.13,-0.00465,0.0,0.71868]
[1776339267386,65.76,74453.83,0.13,-0.00471,0.0,0.72647]
[1776339273297,65.76,74451.26,0.13,-0.00471,0.0,0.7268]
[1776339278331,65.76,74443.99,0.13,-0.00474,0.0,0.73067]
[1776339283366,65.76,74453.72,0.13,-0.0047,0.0,0.72549]
[1776339290416,65.76,74450.31,0.13,-0.00471,0.0,0.7273]
[1776339295456,65.76,74451.89,0.13,-0.00471,0.0,0.72646]
[1776339297968,65.76,74448.01,0.13,-0.00472,0.0,0.72853]
[1776339298100,65.76,74442.37,0.13,-0.00474,0.0,0.73154]
[1776339299037,65.76,74442.37,0.13,-0.00474,0.0,0.73154]
[1776339299082,65.76,74453.16,0.13,-0.0047,0.0,0.72579]
[1776339300966,65.76,74453.16,0.13,-0.0047,0.0,0.72579]
[1776339301011,65.76,74464.32,0.13,-0.00466,0.0,0.71988]
[1776339301970,65.76,74464.32,0.13,-0.00466,0.0,0.71988]
[1776339302008,65.76,74477.67,0.13,-0.00461,0.0,0.71288]
[1776339304450,65.76,74487.77,0.13,-0.00457,0.0,0.70761]
[1776339304556,65.76,74481.79,0.13,-0.00459,0.0,0.71073]
[1776339305442,65.76,74481.79,0.13,-0.00459,0.0,0.71073]
[1776339305527,65.76,74484.11,0.13,-0.00458,0.0,0.70952]
[1776339309972,65.76,74488.62,0.13,-0.00457,0.0,0.70717]
[1776339310077,65.76,74474.34,0.13,-0.00462,0.0,0.71462]
[1776339310945,65.76,74474.34,0.13,-0.00462,0.0,0.71462]
[1776339310965,65.76,74484.18,0.13,-0.00458,0.0,0.70948]
[1776339316605,65.76,74487.61,0.13,-0.00457,0.0,0.7077]
[1776339319626,65.76,74472.94,0.13,-0.00463,0.0,0.71535]
[1776339325664,65.76,74465.42,0.13,-0.00465,0.0,0.7193]
[1776339329337,65.76,74466.51,0.13,-0.00465,0.0,0.71873]
[1776339329362,65.76,74465.97,0.13,-0.00465,0.0,0.71901]
[1776339334727,65.76,74464.09,0.13,-0.00465,0.0,0.71897]
[1776339339762,65.76,74461.11,0.13,-0.00466,0.0,0.72054]
[1776339344798,65.76,74454.58,0.13,-0.00469,0.0,0.724]
[1776339349832,65.76,74445.5,0.13,-0.00473,0.0,0.72882]
[1776339354867,65.76,74443.9,0.13,-0.00473,0.0,0.72968]
[1776339359903,65.76,74437.38,0.13,-0.00476,0.0,0.73316]
[1776339364943,65.76,74433.37,0.13,-0.00477,0.0,0.73531]
[1776339368996,65.76,74458.3,0.13,-0.00468,0.0,0.72203]
[1776339369998,65.76,74469.88,0.13,-0.00463,0.0,0.71593]
[1776339374026,65.76,74482.32,0.13,-0.00458,0.0,0.70943]
[1776339379062,65.76,74475.59,0.13,-0.00461,0.0,0.71294]
[1776339380709,65.76,74477.11,0.13,-0.0046,0.0,0.71215]
[1776339381076,65.76,74481.87,0.13,-0.00458,0.0,0.70966]
[1776339386110,65.76,74480.6,0.13,-0.00459,0.0,0.71032]
[1776339391145,65.76,74467.88,0.13,-0.00463,0.0,0.71595]
[1776339396192,65.76,74465.48,0.13,-0.00464,0.0,0.71721]
[1776339401225,65.76,74451.0,0.13,-0.0047,0.0,0.72486]
[1776339408431,65.76,74453.37,0.13,-0.00469,0.0,0.7236]
[1776339415322,65.76,74455.57,0.13,-0.00468,0.0,0.72244]
[1776339420357,65.76,74456.78,0.13,-0.00468,0.0,0.7218]
[1776339428571,65.76,74458.84,0.13,-0.00467,0.0,0.72071]
[1776339434458,65.76,74459.76,0.13,-0.00466,0.0,0.72022]
[1776339439492,65.76,74460.23,0.13,-0.00466,0.0,0.71998]
[1776339445536,65.76,74460.12,0.13,-0.00466,0.0,0.72003]
[1776339450570,65.76,74463.25,0.13,-0.00465,0.0,0.71839]
[1776339456612,65.76,74463.56,0.13,-0.00464,0.0,0.71719]
[1776339461648,65.76,74457.12,0.13,-0.00467,0.0,0.72058]
[1776339467689,65.76,74458.34,0.13,-0.00466,0.0,0.71994]
[1776339472724,65.76,74459.62,0.13,-0.00466,0.0,0.71927]
[1776339477758,65.76,74471.05,0.13,-0.00461,0.0,0.71326]
[1776339482803,65.76,74474.28,0.13,-0.0046,0.0,0.71158]
[1776339487836,65.76,74472.96,0.13,-0.00461,0.0,0.71226]
[1776339492868,65.76,74467.99,0.13,-0.00463,0.0,0.71487]
[1776339495889,65.76,74453.39,0.13,-0.00468,0.0,0.72256]
[1776339500924,65.76,74458.18,0.13,-0.00466,0.0,0.72002]
[1776339506966,65.76,74458.48,0.13,-0.00466,0.0,0.71987]
[1776339512007,65.76,74455.27,0.13,-0.00467,0.0,0.72053]
[1776339517040,65.76,74454.55,0.13,-0.00467,0.0,0.72091]
[1776339522077,65.76,74455.06,0.13,-0.00467,0.0,0.72064]
[1776339527112,65.76,74455.42,0.13,-0.00467,0.0,0.72045]
[1776339532147,65.76,74450.93,0.13,-0.00468,0.0,0.72282]
[1776339537182,65.76,74439.77,0.13,-0.00473,0.0,0.72875]
[1776339542217,65.76,74441.56,0.13,-0.00472,0.0,0.7278]
[1776339547251,65.76,74436.32,0.13,-0.00474,0.0,0.73059]
[1776339552287,65.76,74435.74,0.13,-0.00474,0.0,0.7309]
[1776339557321,65.76,74439.28,0.13,-0.00473,0.0,0.72901]
[1776339562357,65.76,74440.59,0.13,-0.00473,0.0,0.72831]
[1776339569413,65.76,74441.1,0.13,-0.00472,0.0,0.72804]
[1776339570417,65.76,74457.39,0.13,-0.00466,0.0,0.71941]
[1776339571423,65.76,74470.94,0.13,-0.0046,0.0,0.71127]
[1776339579641,65.76,74474.36,0.13,-0.00459,0.0,0.70949]
[1776339589711,65.76,74474.44,0.13,-0.00459,0.0,0.70945]
[1776339595602,65.76,74462.29,0.13,-0.00463,0.0,0.7158]
[1776339599781,65.76,74441.15,0.13,-0.00472,0.0,0.72697]
[1776339605674,65.76,74438.94,0.13,-0.00473,0.0,0.72815]
[1776339610711,65.76,74451.24,0.13,-0.00468,0.0,0.72162]
[1776339615747,65.76,74452.49,0.13,-0.00467,0.0,0.72096]
[1776339620780,65.76,74445.95,0.13,-0.0047,0.0,0.72442]
[1776339625817,65.76,74448.21,0.13,-0.00469,0.0,0.72323]
[1776339630851,65.76,74449.96,0.13,-0.00468,0.0,0.7223]
[1776339635885,65.76,74451.87,0.13,-0.00467,0.0,0.72025]
[1776339640921,65.76,74453.1,0.13,-0.00466,0.0,0.71961]
[1776339645956,65.76,74458.05,0.13,-0.00464,0.0,0.717]
[1776339650993,65.76,74457.48,0.13,-0.00465,0.0,0.7173]
[1776339656026,65.76,74458.15,0.13,-0.00464,0.0,0.71695]
[1776339661061,65.76,74454.06,0.13,-0.00466,0.0,0.7191]
[1776339666098,65.76,74450.58,0.13,-0.00467,0.0,0.72094]
[1776339671133,65.76,74451.66,0.13,-0.00467,0.0,0.72037]
[1776339676168,65.76,74452.19,0.13,-0.00467,0.0,0.72009]
[1776339682209,65.76,74449.06,0.13,-0.00468,0.0,0.72174]
[1776339687245,65.76,74449.1,0.13,-0.00468,0.0,0.72172]
[1776339695305,65.76,74446.83,0.13,-0.00468,0.0,0.72188]
[1776339700487,65.76,74443.82,0.13,-0.00469,0.0,0.72348]
[1776339706383,65.76,74441.25,0.13,-0.0047,0.0,0.72484]
[1776339711418,65.76,74439.62,0.13,-0.00471,0.0,0.72571]
[1776339717461,65.76,74442.13,0.13,-0.0047,0.0,0.72437]
[1776339722496,65.76,74443.28,0.13,-0.0047,0.0,0.72376]
[1776339727531,65.76,74443.06,0.13,-0.0047,0.0,0.72388]
[1776339732569,65.76,74439.06,0.13,-0.00471,0.0,0.726]
[1776339738612,65.76,74434.91,0.13,-0.00473,0.0,0.72821]
[1776339744654,65.76,74433.77,0.13,-0.00473,0.0,0.72882]
[1776339750838,65.76,74433.17,0.13,-0.00474,0.0,0.72914]
[1776339756739,65.76,74436.31,0.13,-0.00472,0.0,0.72643]
[1776339761773,65.76,74433.39,0.13,-0.00473,0.0,0.72798]
[1776339766810,65.76,74432.58,0.13,-0.00473,0.0,0.72841]
[1776339771843,65.76,74430.32,0.13,-0.00474,0.0,0.72962]
[1776339776879,65.76,74429.27,0.13,-0.00474,0.0,0.73018]
[1776339781913,65.76,74431.11,0.13,-0.00474,0.0,0.7292]
[1776339786948,65.76,74430.93,0.13,-0.00474,0.0,0.72929]
[1776339791983,65.76,74428.5,0.13,-0.00475,0.0,0.73059]
[1776339797017,65.76,74429.48,0.13,-0.00474,0.0,0.73007]
[1776339802055,65.76,74430.13,0.13,-0.00474,0.0,0.72972]
[1776339807091,65.76,74432.55,0.13,-0.00473,0.0,0.72843]
[1776339811290,65.76,74446.86,0.13,-0.00467,0.0,0.7198]
[1776339817160,65.76,74448.95,0.13,-0.00466,0.0,0.71869]
[1776339823201,65.76,74448.09,0.13,-0.00466,0.0,0.71915]
[1776339828238,65.76,74454.77,0.13,-0.00464,0.0,0.71563]
[1776339834278,65.76,74457.03,0.13,-0.00463,0.0,0.71444]
[1776339839314,65.76,74457.77,0.13,-0.00463,0.0,0.71406]
[1776339844349,65.76,74468.5,0.13,-0.00458,0.0,0.70845]
[1776339849383,65.76,74470.98,0.13,-0.00457,0.0,0.70716]
[1776339854424,65.76,74468.71,0.13,-0.00458,0.0,0.70834]
[1776339859455,65.76,74464.67,0.13,-0.0046,0.0,0.71045]
[1776339864491,65.76,74466.7,0.13,-0.00459,0.0,0.70939]
[1776339869526,65.76,74467.22,0.13,-0.00459,0.0,0.70912]
[1776339874560,65.76,74464.67,0.13,-0.00459,0.0,0.70942]
[1776339879596,65.76,74464.37,0.13,-0.00459,0.0,0.70958]
[1776339884631,65.76,74469.09,0.13,-0.00458,0.0,0.70712]
[1776339889666,65.76,74470.37,0.13,-0.00457,0.0,0.70645]
[1776339894700,65.76,74468.71,0.13,-0.00458,0.0,0.70732]
[1776339899736,65.76,74470.64,0.13,-0.00457,0.0,0.70631]
[1776339904771,65.76,74464.88,0.13,-0.00459,0.0,0.70931]
[1776339909806,65.76,74457.21,0.13,-0.00462,0.0,0.71332]
[1776339914841,65.76,74457.39,0.13,-0.00462,0.0,0.71323]
[1776339919876,65.76,74459.52,0.13,-0.00461,0.0,0.71211]
[1776339924912,65.76,74468.75,0.13,-0.00458,0.0,0.7073]
[1776339930953,65.76,74469.44,0.13,-0.00457,0.0,0.70694]
[1776339935988,65.76,74462.46,0.13,-0.00459,0.0,0.70955]
[1776339941027,65.76,74462.55,0.13,-0.00459,0.0,0.7095]
[1776339946062,65.76,74462.4,0.13,-0.00459,0.0,0.70958]
[1776339951096,65.76,74465.9,0.13,-0.00458,0.0,0.70776]
[1776339956132,65.76,74469.41,0.13,-0.00457,0.0,0.70593]
[1776339961167,65.76,74470.53,0.13,-0.00456,0.0,0.70535]
[1776339967210,65.76,74470.48,0.13,-0.00456,0.0,0.70538]
[1776339972414,65.76,74470.6,0.13,-0.00456,0.0,0.70532]
[1776339982484,65.76,74470.7,0.13,-0.00456,0.0,0.70526]
[1776339988358,65.76,74478.68,0.13,-0.00453,0.0,0.70113]
[1776339993394,65.76,74483.68,0.13,-0.00451,0.0,0.69754]
[1776339999435,65.76,74483.55,0.13,-0.00451,0.0,0.69761]
[1776340004471,65.76,74481.02,0.13,-0.00452,0.0,0.69891]
[1776340009506,65.76,74481.17,0.13,-0.00452,0.0,0.69883]
[1776340014542,65.76,74481.25,0.13,-0.00452,0.0,0.69879]
[1776340019576,65.76,74473.68,0.13,-0.00455,0.0,0.7027]
[1776340025618,65.76,74473.57,0.13,-0.00455,0.0,0.70276]
[1776340030653,65.76,74473.28,0.13,-0.00455,0.0,0.70291]
[1776340035688,65.76,74473.27,0.13,-0.00455,0.0,0.70291]
[1776340040728,65.76,74466.88,0.13,-0.00457,0.0,0.70623]
[1776340045761,65.76,74469.54,0.13,-0.00456,0.0,0.70485]
[1776340051800,65.76,74467.55,0.13,-0.00456,0.0,0.70486]
[1776340057842,65.76,74467.27,0.13,-0.00456,0.0,0.705]
[1776340062878,65.76,74469.92,0.13,-0.00455,0.0,0.70363]
[1776340067920,65.76,74476.38,0.13,-0.00453,0.0,0.70029]
[1776340073121,65.76,74486.99,0.13,-0.00449,0.0,0.69483]
[1776340078990,65.76,74485.99,0.13,-0.00449,0.0,0.69535]
[1776340084038,65.76,74486.48,0.13,-0.00449,0.0,0.69509]
[1776340089063,65.76,74481.33,0.13,-0.00451,0.0,0.69774]
[1776340096113,65.76,74483.59,0.13,-0.0045,0.0,0.69658]
[1776340101148,65.76,74493.94,0.13,-0.00446,0.0,0.69128]
[1776340106184,65.76,74496.45,0.13,-0.00445,0.0,0.69]
[1776340109213,65.76,74479.16,0.13,-0.00452,0.0,0.69886]
[1776340114242,65.76,74491.25,0.13,-0.00447,0.0,0.69165]
[1776340120286,65.76,74500.88,0.13,-0.00443,0.0,0.68675]
[1776340125320,65.76,74501.72,0.13,-0.00443,0.0,0.68632]
[1776340130356,65.76,74492.97,0.13,-0.00446,0.0,0.69077]
[1776340135391,65.76,74490.8,0.13,-0.00447,0.0,0.69188]
[1776340142440,65.76,74494.93,0.13,-0.00445,0.0,0.68977]
[1776340147474,65.76,74496.33,0.13,-0.00445,0.0,0.68906]
[1776340152510,65.76,74498.08,0.13,-0.00444,0.0,0.68817]
[1776340157545,65.76,74501.06,0.13,-0.00443,0.0,0.68665]
[1776340162580,65.76,74498.52,0.13,-0.00444,0.0,0.68794]
[1776340168621,65.76,74499.43,0.13,-0.00444,0.0,0.68748]
[1776340173846,65.76,74500.11,0.13,-0.00443,0.0,0.68614]
[1776340179708,65.76,74501.94,0.13,-0.00442,0.0,0.68521]
[1776340187755,65.76,74503.9,0.13,-0.00441,0.0,0.68422]
[1776340193988,65.76,74506.0,0.13,-0.0044,0.0,0.68315]
[1776340201854,65.76,74505.57,0.13,-0.00441,0.0,0.68337]
[1776340206888,65.76,74505.44,0.13,-0.00441,0.0,0.68344]
[1776340211924,65.76,74506.87,0.13,-0.0044,0.0,0.68271]
[1776340216959,65.76,74506.19,0.13,-0.0044,0.0,0.68306]
[1776340221995,65.76,74505.7,0.13,-0.00441,0.0,0.68331]
[1776340227043,65.76,74530.33,0.13,-0.00432,0.0,0.67096]
[1776340232073,65.76,74517.68,0.13,-0.00436,0.0,0.67629]
[1776340237111,65.76,74518.44,0.13,-0.00435,0.0,0.6759]
[1776340242148,65.76,74522.37,0.13,-0.00434,0.0,0.67394]
[1776340247176,65.76,74523.95,0.13,-0.00433,0.0,0.67315]
[1776340252210,65.76,74522.29,0.13,-0.00434,0.0,0.67398]
[1776340258254,65.76,74519.36,0.13,-0.00435,0.0,0.67544]
[1776340263288,65.76,74512.52,0.13,-0.00437,0.0,0.67887]
[1776340268322,65.76,74500.38,0.13,-0.00442,0.0,0.685]
[1776340273362,65.76,74500.0,0.13,-0.00442,0.0,0.68519]
[1776340278393,65.76,74502.63,0.13,-0.00441,0.0,0.68386]
[1776340283428,65.76,74504.83,0.13,-0.0044,0.0,0.68275]
[1776340288462,65.76,74509.96,0.13,-0.00438,0.0,0.68016]
[1776340294705,65.76,74510.85,0.13,-0.00437,0.0,0.67872]
[1776340300548,65.76,74511.51,0.13,-0.00437,0.0,0.67839]
[1776340305584,65.76,74512.77,0.13,-0.00437,0.0,0.67776]
[1776340311629,65.76,74514.02,0.13,-0.00436,0.0,0.67713]
[1776340316663,65.76,74513.52,0.13,-0.00436,0.0,0.67738]
[1776340321712,65.76,74507.66,0.13,-0.00439,0.0,0.68032]
[1776340326747,65.76,74507.17,0.13,-0.00439,0.0,0.68057]
[1776340331781,65.76,74507.05,0.13,-0.00439,0.0,0.68063]
[1776340336818,65.76,74506.66,0.13,-0.00439,0.0,0.68083]
[1776340341853,65.76,74510.17,0.13,-0.00438,0.0,0.67906]
[1776340346888,65.76,74517.6,0.13,-0.00435,0.0,0.67534]
[1776340351924,65.76,74517.71,0.13,-0.00434,0.0,0.67429]
[1776340356959,65.76,74518.42,0.13,-0.00434,0.0,0.67394]
[1776340361995,65.76,74525.39,0.13,-0.00431,0.0,0.67046]
[1776340367038,65.76,74528.16,0.13,-0.0043,0.0,0.66909]
[1776340372065,65.76,74529.47,0.13,-0.0043,0.0,0.66844]
[1776340377108,65.76,74531.41,0.13,-0.00429,0.0,0.66747]
[1776340379118,65.76,74554.47,0.13,-0.00421,0.0,0.65614]
[1776340384151,65.76,74555.38,0.13,-0.00421,0.0,0.65569]
[1776340389187,65.76,74561.36,0.13,-0.00419,0.0,0.65278]
[1776340394224,65.76,74568.22,0.13,-0.00416,0.0,0.64945]
[1776340399261,65.76,74573.4,0.13,-0.00414,0.0,0.64695]
[1776340404297,65.76,74576.1,0.13,-0.00413,0.0,0.64565]
[1776340409333,65.76,74577.78,0.13,-0.00413,0.0,0.64484]
[1776340414367,65.76,74576.92,0.13,-0.00412,0.0,0.6443]
[1776340419402,65.76,74576.75,0.13,-0.00413,0.0,0.64438]
[1776340425631,65.76,74576.45,0.13,-0.00413,0.0,0.64453]
[1776340432493,65.76,74574.99,0.13,-0.00413,0.0,0.64523]
[1776340437528,65.76,74574.95,0.13,-0.00413,0.0,0.64525]
[1776340442562,65.76,74574.31,0.13,-0.00413,0.0,0.64556]
[1776340447598,65.76,74574.91,0.13,-0.00413,0.0,0.64527]
[1776340452631,65.76,74583.83,0.13,-0.0041,0.0,0.64099]
[1776340457682,65.76,74582.96,0.13,-0.0041,0.0,0.64141]
[1776340462706,65.76,74584.13,0.13,-0.0041,0.0,0.64085]
[1776340467741,65.76,74589.57,0.13,-0.00408,0.0,0.63825]
[1776340472776,65.76,74591.06,0.13,-0.00407,0.0,0.63659]
[1776340478818,65.76,74582.74,0.13,-0.0041,0.0,0.64056]
[1776340483853,65.76,74577.21,0.13,-0.00412,0.0,0.64321]
[1776340488888,65.76,74561.01,0.13,-0.00417,0.0,0.65102]
[1776340493922,65.76,74559.68,0.13,-0.00418,0.0,0.65167]
[1776340498958,65.76,74563.93,0.13,-0.00416,0.0,0.64961]
[1776340503994,65.76,74570.28,0.13,-0.00414,0.0,0.64654]
[1776340509037,65.76,74570.76,0.13,-0.00414,0.0,0.64631]
[1776340515079,65.76,74570.36,0.13,-0.00414,0.0,0.6465]
[1776340522130,65.76,74566.74,0.13,-0.00415,0.0,0.64825]
[1776340527164,65.76,74566.39,0.13,-0.00416,0.0,0.64842]
[1776340532200,65.76,74565.13,0.13,-0.00415,0.0,0.64806]
[1776340537235,65.76,74567.61,0.13,-0.00415,0.0,0.64687]
[1776340542270,65.76,74566.06,0.13,-0.00415,0.0,0.64762]
[1776340549322,65.76,74563.14,0.13,-0.00416,0.0,0.64903]
[1776340554357,65.76,74560.71,0.13,-0.00417,0.0,0.6502]
[1776340559393,65.76,74560.27,0.13,-0.00417,0.0,0.65042]
[1776340567448,65.76,74548.63,0.13,-0.00421,0.0,0.65608]
[1776340572484,65.76,74550.6,0.13,-0.00421,0.0,0.65512]
[1776340577519,65.76,74551.52,0.13,-0.0042,0.0,0.65467]
[1776340582555,65.76,74549.49,0.13,-0.00421,0.0,0.65566]
[1776340587589,65.76,74548.49,0.13,-0.00421,0.0,0.65615]
[1776340592624,65.76,74547.26,0.13,-0.00421,0.0,0.65578]
[1776340597659,65.76,74548.34,0.13,-0.00421,0.0,0.65525]
[1776340602693,65.76,74549.34,0.13,-0.0042,0.0,0.65476]
[1776340605716,65.76,74549.21,0.13,-0.0042,0.0,0.65483]
[1776340607729,65.76,74549.08,0.13,-0.0042,0.0,0.65489]
[1776340612763,65.76,74549.36,0.13,-0.0042,0.0,0.65475]
[1776340621830,65.76,74548.87,0.13,-0.00421,0.0,0.65499]
[1776340627041,65.76,74547.96,0.13,-0.00421,0.0,0.65544]
[1776340632906,65.76,74547.66,0.13,-0.00421,0.0,0.65558]
[1776340637942,65.76,74550.23,0.13,-0.0042,0.0,0.65433]
[1776340642977,65.76,74552.94,0.13,-0.00419,0.0,0.65301]
[1776340648019,65.76,74553.14,0.13,-0.00419,0.0,0.65291]
[1776340655065,65.76,74556.65,0.13,-0.00417,0.0,0.65024]
[1776340660102,65.76,74556.76,0.13,-0.00417,0.0,0.65019]
[1776340665139,65.76,74565.6,0.13,-0.00414,0.0,0.64592]
[1776340671181,65.76,74567.42,0.13,-0.00413,0.0,0.64504]
[1776340676388,65.76,74569.57,0.13,-0.00413,0.0,0.64401]
[1776340686460,65.76,74559.42,0.13,-0.00416,0.0,0.6489]
[1776340696530,65.76,74558.85,0.13,-0.00416,0.0,0.64918]
[1776340702401,65.76,74561.7,0.13,-0.00415,0.0,0.6478]
[1776340707436,65.76,74570.46,0.13,-0.00412,0.0,0.64358]
[1776340712470,65.76,74573.44,0.13,-0.00411,0.0,0.64119]
[1776340717506,65.76,74583.21,0.13,-0.00407,0.0,0.63653]
[1776340722541,65.76,74587.23,0.13,-0.00406,0.0,0.63462]
[1776340727577,65.76,74592.55,0.13,-0.00404,0.0,0.6321]
[1776340732612,65.76,74597.31,0.13,-0.00402,0.0,0.62985]
[1776340737651,65.76,74592.3,0.13,-0.00404,0.0,0.63222]
[1776340742702,65.76,74596.43,0.13,-0.00403,0.0,0.63027]
[1776340747733,65.76,74602.1,0.13,-0.00401,0.0,0.62759]
[1776340752768,65.76,74604.12,0.13,-0.004,0.0,0.62665]
[1776340757803,65.76,74605.24,0.13,-0.004,0.0,0.62612]
[1776340762838,65.76,74599.29,0.13,-0.00402,0.0,0.62892]
[1776340767874,65.76,74595.77,0.13,-0.00403,0.0,0.63058]
[1776340773066,65.76,74592.34,0.13,-0.00404,0.0,0.63125]
[1776340780965,65.76,74591.45,0.13,-0.00404,0.0,0.63167]
[1776340785999,65.76,74594.56,0.13,-0.00403,0.0,0.6302]
[1776340791037,65.76,74595.17,0.13,-0.00403,0.0,0.62992]
[1776340796071,65.76,74595.13,0.13,-0.00403,0.0,0.62994]
[1776340801105,65.76,74596.4,0.13,-0.00402,0.0,0.62934]
[1776340806142,65.76,74601.45,0.13,-0.004,0.0,0.62696]
[1776340811181,65.76,74606.82,0.13,-0.00399,0.0,0.62444]
[1776340816215,65.76,74608.82,0.13,-0.00398,0.0,0.62351]
[1776340821252,65.76,74611.15,0.13,-0.00397,0.0,0.62242]
[1776340826287,65.76,74612.22,0.13,-0.00397,0.0,0.62192]
[1776340832329,65.76,74613.51,0.13,-0.00396,0.0,0.62039]
[1776340837364,65.76,74616.1,0.13,-0.00395,0.0,0.61918]
[1776340842399,65.76,74632.6,0.13,-0.00389,0.0,0.61155]
[1776340847433,65.76,74642.55,0.13,-0.00386,0.0,0.60699]
[1776340852475,65.76,74637.77,0.13,-0.00388,0.0,0.60918]
[1776340857510,65.76,74657.37,0.13,-0.00381,0.0,0.60026]
[1776340862546,65.76,74664.99,0.13,-0.00379,0.0,0.59682]
[1776340867585,65.76,74679.5,0.13,-0.00374,0.0,0.59032]
[1776340871612,65.76,74694.2,0.13,-0.00369,0.0,0.5838]
[1776340876647,65.76,74700.46,0.13,-0.00367,0.0,0.58104]
[1776340881681,65.76,74708.47,0.13,-0.00365,0.0,0.57753]
[1776340886718,65.76,74699.0,0.13,-0.00368,0.0,0.58168]
[1776340891753,65.76,74688.76,0.13,-0.00371,0.0,0.58531]
[1776340896788,65.76,74700.68,0.13,-0.00367,0.0,0.58006]
[1776340901823,65.76,74704.87,0.13,-0.00365,0.0,0.57822]
[1776340906861,65.76,74694.38,0.13,-0.00369,0.0,0.58283]
[1776340911894,65.76,74696.02,0.13,-0.00368,0.0,0.58211]
[1776340916928,65.76,74689.66,0.13,-0.0037,0.0,0.58491]
[1776340921980,65.76,74688.57,0.13,-0.00371,0.0,0.5854]
[1776340927036,65.76,74702.38,0.13,-0.00366,0.0,0.57931]
[1776340932072,65.76,74688.48,0.13,-0.00371,0.0,0.58544]
[1776340937107,65.76,74698.66,0.13,-0.00367,0.0,0.58094]
[1776340942142,65.76,74711.04,0.13,-0.00364,0.0,0.57552]
[1776340943159,65.76,74742.47,0.13,-0.00354,0.0,0.56196]
[1776340948187,65.76,74743.14,0.13,-0.00354,0.0,0.56167]
[1776340953227,65.76,74746.85,0.13,-0.00352,0.0,0.55923]
[1776340958261,65.76,74744.84,0.13,-0.00353,0.0,0.56008]
[1776340963298,65.76,74735.25,0.13,-0.00355,0.0,0.56418]
[1776340968332,65.76,74730.85,0.13,-0.00357,0.0,0.56607]
[1776340973366,65.76,74734.75,0.13,-0.00356,0.0,0.56439]
[1776340978402,65.76,74741.65,0.13,-0.00354,0.0,0.56144]
[1776340982430,65.76,74756.53,0.13,-0.00349,0.0,0.55512]
[1776340987465,65.76,74765.1,0.13,-0.00346,0.0,0.55151]
[1776340992499,65.76,74757.33,0.13,-0.00349,0.0,0.55478]
[1776340997534,65.76,74744.93,0.13,-0.00353,0.0,0.56004]
[1776341002570,65.76,74746.73,0.13,-0.00352,0.0,0.55928]
[1776341007605,65.76,74752.0,0.13,-0.0035,0.0,0.55704]
[1776341012648,65.76,74751.85,0.13,-0.0035,0.0,0.55624]
[1776341017681,65.76,74753.4,0.13,-0.00349,0.0,0.55559]
[1776341023723,65.76,74752.09,0.13,-0.0035,0.0,0.55614]
[1776341028757,65.76,74749.69,0.13,-0.00351,0.0,0.55716]
[1776341033797,65.76,74753.07,0.13,-0.0035,0.0,0.55573]
[1776341038829,65.76,74750.35,0.13,-0.0035,0.0,0.55688]
[1776341043863,65.76,74761.5,0.13,-0.00347,0.0,0.55217]
[1776341048902,65.76,74766.37,0.13,-0.00346,0.0,0.55012]
[1776341053937,65.76,74769.88,0.13,-0.00345,0.0,0.54865]
[1776341058968,65.76,74774.36,0.13,-0.00343,0.0,0.54678]
[1776341064003,65.76,74774.09,0.13,-0.00343,0.0,0.5469]
[1776341069040,65.76,74772.2,0.13,-0.00344,0.0,0.54768]
[1776341074075,65.76,74765.56,0.13,-0.00345,0.0,0.54961]
[1776341079110,65.76,74763.31,0.13,-0.00346,0.0,0.55056]
[1776341084145,65.76,74763.02,0.13,-0.00346,0.0,0.55068]
[1776341089180,65.76,74764.42,0.13,-0.00346,0.0,0.55009]
[1776341094215,65.76,74766.58,0.13,-0.00345,0.0,0.54918]
[1776341100257,65.76,74764.83,0.13,-0.00345,0.0,0.54992]
[1776341105415,65.76,74763.92,0.13,-0.00346,0.0,0.5503]
[1776341111347,65.76,74764.22,0.13,-0.00346,0.0,0.55017]
[1776341114355,65.76,74744.9,0.13,-0.00351,0.0,0.55833]
[1776341119392,65.76,74739.65,0.13,-0.00353,0.0,0.56057]
[1776341124426,65.76,74729.29,0.13,-0.00356,0.0,0.565]
[1776341129462,65.76,74728.64,0.13,-0.00356,0.0,0.56528]
[1776341134496,65.76,74731.69,0.13,-0.00355,0.0,0.5631]
[1776341139531,65.76,74729.61,0.13,-0.00356,0.0,0.56399]
[1776341144566,65.76,74730.29,0.13,-0.00355,0.0,0.5637]
[1776341149601,65.76,74727.84,0.13,-0.00356,0.0,0.56475]
[1776341155767,65.76,74720.66,0.13,-0.00358,0.0,0.56784]
[1776341161689,65.76,74721.18,0.13,-0.00358,0.0,0.56762]
[1776341166723,65.76,74720.38,0.13,-0.00358,0.0,0.56796]
[1776341171779,65.76,74720.24,0.13,-0.00358,0.0,0.56802]
[1776341176811,65.76,74722.85,0.13,-0.00358,0.0,0.5669]
[1776341181847,65.76,74717.42,0.13,-0.00359,0.0,0.56924]
[1776341189902,65.76,74712.83,0.13,-0.00361,0.0,0.57123]
[1776341194935,65.76,74712.69,0.13,-0.0036,0.0,0.57041]
[1776341199970,65.76,74706.06,0.13,-0.00362,0.0,0.57329]
[1776341206127,65.76,74702.9,0.13,-0.00363,0.0,0.57466]
[1776341212055,65.76,74702.39,0.13,-0.00363,0.0,0.57489]
[1776341217089,65.76,74696.28,0.13,-0.00365,0.0,0.57756]
[1776341222125,65.76,74697.35,0.13,-0.00365,0.0,0.57709]
[1776341227160,65.76,74685.75,0.13,-0.00369,0.0,0.58218]
[1776341232200,65.76,74672.96,0.13,-0.00373,0.0,0.58785]
[1776341237230,65.76,74667.38,0.13,-0.00375,0.0,0.59033]
[1776341242264,65.76,74671.67,0.13,-0.00373,0.0,0.58842]
[1776341247301,65.76,74681.52,0.13,-0.0037,0.0,0.58405]
[1776341253343,65.76,74680.64,0.13,-0.0037,0.0,0.58355]
[1776341258378,65.76,74680.3,0.13,-0.0037,0.0,0.5837]
[1776341261444,65.76,74663.95,0.13,-0.00375,0.0,0.59096]
[1776341263440,65.76,74648.44,0.13,-0.0038,0.0,0.59793]
[1776341266608,65.76,74667.29,0.13,-0.00374,0.0,0.58947]
[1776341272506,65.76,74669.43,0.13,-0.00373,0.0,0.58852]
[1776341277538,65.76,74677.32,0.13,-0.00371,0.0,0.58502]
[1776341282573,65.76,74669.86,0.13,-0.00373,0.0,0.58833]
[1776341287607,65.76,74666.8,0.13,-0.00374,0.0,0.58969]
[1776341292643,65.76,74664.98,0.13,-0.00375,0.0,0.5905]
[1776341297678,65.76,74664.87,0.13,-0.00375,0.0,0.59055]
[1776341302724,65.76,74660.27,0.13,-0.00376,0.0,0.59261]
[1776341307760,65.76,74671.29,0.13,-0.00373,0.0,0.58769]
[1776341312795,65.76,74670.32,0.13,-0.00373,0.0,0.58723]
[1776341317830,65.76,74672.18,0.13,-0.00372,0.0,0.5864]
[1776341322864,65.76,74672.55,0.13,-0.00372,0.0,0.58624]
[1776341327903,65.76,74670.58,0.13,-0.00372,0.0,0.58711]
[1776341332935,65.76,74668.73,0.13,-0.00373,0.0,0.58793]
[1776341337975,65.76,74667.34,0.13,-0.00373,0.0,0.58855]
[1776341343011,65.76,74657.87,0.13,-0.00377,0.0,0.59278]
[1776341348045,65.76,74659.38,0.13,-0.00376,0.0,0.59211]
[1776341353081,65.76,74659.43,0.13,-0.00376,0.0,0.59208]
[1776341358123,65.76,74660.02,0.13,-0.00376,0.0,0.59182]
[1776341363160,65.76,74664.2,0.13,-0.00374,0.0,0.58995]
[1776341368194,65.76,74661.3,0.13,-0.00375,0.0,0.59125]
[1776341373227,65.76,74661.34,0.13,-0.00375,0.0,0.59033]
[1776341379272,65.76,74661.26,0.13,-0.00375,0.0,0.59036]
[1776341384304,65.76,74663.33,0.13,-0.00374,0.0,0.58944]
[1776341389340,65.76,74663.16,0.13,-0.00374,0.0,0.58952]
[1776341395384,65.76,74662.7,0.13,-0.00374,0.0,0.58972]
[1776341400421,65.76,74668.62,0.13,-0.00373,0.0,0.58709]
[1776341406459,65.76,74676.79,0.13,-0.0037,0.0,0.58346]
[1776341411685,65.76,74679.92,0.13,-0.00369,0.0,0.58208]
[1776341412547,65.76,74734.34,0.13,-0.00352,0.0,0.5585]
[1776341413051,65.76,74734.34,0.13,-0.00352,0.0,0.5585]
[1776341413537,65.76,74734.34,0.13,-0.00352,0.0,0.5585]
[1776341414546,65.76,74752.69,0.13,-0.00346,0.0,0.55075]
[1776341419580,65.76,74757.61,0.13,-0.00345,0.0,0.54868]
[1776341424614,65.76,74759.07,0.13,-0.00345,0.0,0.54807]
[1776341431663,65.76,74758.86,0.13,-0.00344,0.0,0.54731]
[1776341436701,65.76,74757.93,0.13,-0.00344,0.0,0.5477]
[1776341441733,65.76,74760.21,0.13,-0.00344,0.0,0.54674]
[1776341446770,65.76,74768.43,0.13,-0.00341,0.0,0.54332]
[1776341451805,65.76,74777.73,0.13,-0.00339,0.0,0.53947]
[1776341456840,65.76,74790.09,0.13,-0.00335,0.0,0.53439]
[1776341461877,65.76,74794.86,0.13,-0.00334,0.0,0.53244]
[1776341466911,65.76,74799.87,0.13,-0.00332,0.0,0.5304]
[1776341468095,65.76,74814.83,0.13,-0.00328,0.0,0.52434]
[1776341471963,65.76,74834.18,0.13,-0.00322,0.0,0.5166]
[1776341476992,65.76,74825.88,0.13,-0.00325,0.0,0.51991]
[1776341480061,65.76,74845.47,0.13,-0.00319,0.0,0.51213]
[1776341484090,65.76,74861.4,0.13,-0.00315,0.0,0.50588]
[1776341485101,65.76,74877.0,0.13,-0.00311,0.0,0.49983]
[1776341490148,65.76,74883.63,0.13,-0.00309,0.0,0.49727]
[1776341492156,65.76,74863.9,0.13,-0.00314,0.0,0.50411]
[1776341494165,65.76,74846.19,0.13,-0.00319,0.0,0.51104]
[1776341499200,65.76,74835.63,0.13,-0.00321,0.0,0.51521]
[1776341504237,65.76,74812.8,0.13,-0.00328,0.0,0.52433]
[1776341509274,65.76,74804.53,0.13,-0.0033,0.0,0.52767]
[1776341512299,65.76,74789.75,0.13,-0.00335,0.0,0.53369]
[1776341517333,65.76,74783.99,0.13,-0.00336,0.0,0.53605]
[1776341522373,65.76,74786.47,0.13,-0.00335,0.0,0.53503]
[1776341527411,65.76,74778.07,0.13,-0.00338,0.0,0.53849]
[1776341528549,65.76,74796.9,0.13,-0.00332,0.0,0.53077]
[1776341534464,65.76,74801.74,0.13,-0.00331,0.0,0.5288]
[1776341536478,65.76,74824.01,0.13,-0.00325,0.0,0.51984]
[1776341541514,65.76,74819.57,0.13,-0.00326,0.0,0.52161]
[1776341546549,65.76,74813.87,0.13,-0.00328,0.0,0.5239]
[1776341551616,65.76,74803.74,0.13,-0.0033,0.0,0.52717]
[1776341556634,65.76,74802.88,0.13,-0.0033,0.0,0.52751]
[1776341561669,65.76,74796.89,0.13,-0.00332,0.0,0.52994]
[1776341567715,65.76,74798.19,0.13,-0.00332,0.0,0.52942]
[1776341573759,65.76,74801.37,0.13,-0.00331,0.0,0.52813]
[1776341578794,65.76,74790.28,0.13,-0.00334,0.0,0.53264]
[1776341583828,65.76,74786.85,0.13,-0.00335,0.0,0.53404]
[1776341588870,65.76,74782.57,0.13,-0.00336,0.0,0.53579]
[1776341595920,65.76,74780.84,0.13,-0.00337,0.0,0.5365]
[1776341600955,65.76,74769.23,0.13,-0.0034,0.0,0.5413]
[1776341605990,65.76,74784.7,0.13,-0.00335,0.0,0.53492]
[1776341611024,65.76,74789.43,0.13,-0.00334,0.0,0.53215]
[1776341616059,65.76,74794.74,0.13,-0.00332,0.0,0.52999]
[1776341621096,65.76,74793.25,0.13,-0.00332,0.0,0.53059]
[1776341626130,65.76,74788.68,0.13,-0.00334,0.0,0.53246]
[1776341631167,65.76,74779.21,0.13,-0.00337,0.0,0.53634]
[1776341636200,65.76,74774.79,0.13,-0.00338,0.0,0.53815]
[1776341641239,65.76,74764.5,0.13,-0.00341,0.0,0.54241]
[1776341646275,65.76,74761.71,0.13,-0.00342,0.0,0.54357]
[1776341651313,65.76,74760.78,0.13,-0.00342,0.0,0.54396]
[1776341656345,65.76,74757.11,0.13,-0.00343,0.0,0.54549]
[1776341661380,65.76,74756.58,0.13,-0.00343,0.0,0.54571]
[1776341666415,65.76,74757.08,0.13,-0.00343,0.0,0.5455]
[1776341671449,65.76,74755.79,0.13,-0.00343,0.0,0.54519]
[1776341676487,65.76,74756.83,0.13,-0.00343,0.0,0.54475]
[1776341681521,65.76,74760.48,0.13,-0.00342,0.0,0.54323]
[1776341688571,65.76,74761.17,0.13,-0.00341,0.0,0.54295]
[1776341693606,65.76,74761.53,0.13,-0.00341,0.0,0.5428]
[1776341698641,65.76,74761.97,0.13,-0.00341,0.0,0.54261]
[1776341703677,65.76,74777.8,0.13,-0.00336,0.0,0.53608]
[1776341708711,65.76,74777.77,0.13,-0.00336,0.0,0.53609]
[1776341713746,65.76,74779.16,0.13,-0.00336,0.0,0.53552]
[1776341718780,65.76,74779.8,0.13,-0.00336,0.0,0.53525]
[1776341723816,65.76,74781.49,0.13,-0.00335,0.0,0.53456]
[1776341728851,65.76,74784.26,0.13,-0.00335,0.0,0.53343]
[1776341733887,65.76,74786.76,0.13,-0.00333,0.0,0.53157]
[1776341738921,65.76,74786.77,0.13,-0.00333,0.0,0.53157]
[1776341743956,65.76,74773.77,0.13,-0.00337,0.0,0.53689]
[1776341748993,65.76,74763.86,0.13,-0.0034,0.0,0.54098]
[1776341754034,65.76,74751.42,0.13,-0.00344,0.0,0.54616]
[1776341761081,65.76,74749.03,0.13,-0.00344,0.0,0.54716]
[1776341766116,65.76,74741.6,0.13,-0.00347,0.0,0.55027]
[1776341771151,65.76,74740.22,0.13,-0.00347,0.0,0.55085]
[1776341776187,65.76,74737.24,0.13,-0.00348,0.0,0.55211]
[1776341781222,65.76,74734.08,0.13,-0.00349,0.0,0.55344]
[1776341786257,65.76,74735.31,0.13,-0.00349,0.0,0.55292]
[1776341791292,65.76,74742.96,0.13,-0.00346,0.0,0.54885]
[1776341796326,65.76,74744.37,0.13,-0.00345,0.0,0.54826]
[1776341802374,65.76,74745.72,0.13,-0.00345,0.0,0.54769]
[1776341807409,65.76,74744.62,0.13,-0.00345,0.0,0.54815]
[1776341812444,65.76,74743.91,0.13,-0.00345,0.0,0.54845]
[1776341817481,65.76,74742.94,0.13,-0.00346,0.0,0.54886]
[1776341822516,65.76,74740.76,0.13,-0.00346,0.0,0.54977]
[1776341827550,65.76,74736.6,0.13,-0.00348,0.0,0.55152]
[1776341832586,65.76,74744.18,0.13,-0.00345,0.0,0.54834]
[1776341837623,65.76,74745.63,0.13,-0.00345,0.0,0.54773]
[1776341839640,65.76,74768.81,0.13,-0.00338,0.0,0.5381]
[1776341840803,65.76,74808.43,0.13,-0.00327,0.0,0.52197]
[1776341846690,65.76,74821.68,0.13,-0.00323,0.0,0.51668]
[1776341851724,65.76,74824.9,0.13,-0.00321,0.0,0.51458]
[1776341856760,65.76,74826.09,0.13,-0.00321,0.0,0.51411]
[1776341861809,65.76,74826.58,0.13,-0.00321,0.0,0.51392]
[1776341866845,65.76,74823.41,0.13,-0.00322,0.0,0.51517]
[1776341871878,65.76,74814.07,0.13,-0.00325,0.0,0.51889]
[1776341876913,65.76,74819.42,0.13,-0.00323,0.0,0.51676]
[1776341881948,65.76,74813.76,0.13,-0.00325,0.0,0.51902]
[1776341886983,65.76,74806.6,0.13,-0.00327,0.0,0.52188]
[1776341892018,65.76,74808.32,0.13,-0.00326,0.0,0.52119]
[1776341897052,65.76,74798.76,0.13,-0.00329,0.0,0.52504]
[1776341902097,65.76,74789.81,0.13,-0.00331,0.0,0.52866]
[1776341910152,65.76,74797.56,0.13,-0.00329,0.0,0.52553]
[1776341915188,65.76,74795.16,0.13,-0.00329,0.0,0.52567]
[1776341920223,65.76,74794.79,0.13,-0.0033,0.0,0.52582]
[1776341925270,65.76,74779.51,0.13,-0.00334,0.0,0.53203]
[1776341931299,65.76,74773.84,0.13,-0.00336,0.0,0.53435]
[1776341936335,65.76,74775.07,0.13,-0.00335,0.0,0.53384]
[1776341941575,65.76,74766.53,0.13,-0.00338,0.0,0.53735]
[1776341947412,65.76,74765.1,0.13,-0.00338,0.0,0.53794]
[1776341952448,65.76,74767.6,0.13,-0.00337,0.0,0.53691]
[1776341957484,65.76,74777.84,0.13,-0.00334,0.0,0.53271]
[1776341960505,65.76,74793.68,0.13,-0.0033,0.0,0.52627]
[1776341965540,65.76,74791.69,0.13,-0.0033,0.0,0.52707]
[1776341970575,65.76,74784.43,0.13,-0.00332,0.0,0.53002]
[1776341975611,65.76,74781.89,0.13,-0.00333,0.0,0.53022]
[1776341980651,65.76,74780.58,0.13,-0.00333,0.0,0.53075]
[1776341986686,65.76,74779.52,0.13,-0.00333,0.0,0.53119]
[1776341991928,65.76,74772.8,0.13,-0.00335,0.0,0.53393]
[1776341997763,65.76,74770.77,0.13,-0.00336,0.0,0.53477]
[1776342002802,65.76,74777.07,0.13,-0.00334,0.0,0.53219]
[1776342007835,65.76,74787.11,0.13,-0.00331,0.0,0.5281]
[1776342012870,65.76,74786.75,0.13,-0.00331,0.0,0.52824]
[1776342017905,65.76,74786.35,0.13,-0.00331,0.0,0.52841]
[1776342022945,65.76,74786.83,0.13,-0.00331,0.0,0.52821]
[1776342027976,65.76,74799.73,0.13,-0.00328,0.0,0.523]
[1776342033010,65.76,74795.0,0.13,-0.00328,0.0,0.52408]
[1776342039051,65.76,74787.21,0.13,-0.00331,0.0,0.52723]
[1776342044087,65.76,74789.03,0.13,-0.0033,0.0,0.52649]
[1776342049124,65.76,74787.86,0.13,-0.0033,0.0,0.52696]
[1776342054157,65.76,74787.4,0.13,-0.00331,0.0,0.52715]
[1776342059191,65.76,74786.28,0.13,-0.00331,0.0,0.5276]
[1776342064227,65.76,74776.03,0.13,-0.00334,0.0,0.53178]
[1776342069266,65.76,74770.12,0.13,-0.00336,0.0,0.5342]
[1776342075308,65.76,74768.82,0.13,-0.00336,0.0,0.53473]
[1776342080349,65.76,74762.34,0.13,-0.00338,0.0,0.53739]
[1776342083365,65.76,74744.95,0.13,-0.00343,0.0,0.5446]
[1776342088399,65.76,74736.58,0.13,-0.00346,0.0,0.5481]
[1776342093435,65.76,74735.03,0.13,-0.00345,0.0,0.5479]
[1776342098475,65.76,74735.41,0.13,-0.00345,0.0,0.54774]
[1776342103508,65.76,74736.02,0.13,-0.00345,0.0,0.54748]
[1776342108542,65.76,74737.76,0.13,-0.00345,0.0,0.54676]
[1776342113577,65.76,74737.88,0.13,-0.00345,0.0,0.54671]
[1776342118612,65.76,74739.0,0.13,-0.00344,0.0,0.54624]
[1776342123651,65.76,74736.22,0.13,-0.00345,0.0,0.5474]
[1776342128685,65.76,74734.55,0.13,-0.00346,0.0,0.5481]
[1776342133720,65.76,74734.81,0.13,-0.00346,0.0,0.54799]
[1776342138755,65.76,74729.74,0.13,-0.00347,0.0,0.55012]
[1776342143790,65.76,74728.83,0.13,-0.00347,0.0,0.5505]
[1776342148826,65.76,74731.09,0.13,-0.00347,0.0,0.54955]
[1776342154868,65.76,74732.17,0.13,-0.00346,0.0,0.54824]
[1776342159902,65.76,74730.11,0.13,-0.00346,0.0,0.54911]
[1776342166957,65.76,74731.21,0.13,-0.00346,0.0,0.54865]
[1776342171988,65.76,74735.94,0.13,-0.00345,0.0,0.54666]
[1776342177026,65.76,74731.3,0.13,-0.00346,0.0,0.54861]
[1776342182060,65.76,74723.94,0.13,-0.00348,0.0,0.55171]
[1776342188103,65.76,74723.97,0.13,-0.00348,0.0,0.55169]
[1776342192132,65.76,74702.76,0.13,-0.00355,0.0,0.56071]
[1776342197166,65.76,74701.77,0.13,-0.00355,0.0,0.56113]
[1776342202200,65.76,74708.63,0.13,-0.00353,0.0,0.5582]
[1776342209249,65.76,74710.83,0.13,-0.00352,0.0,0.55726]
[1776342215292,65.76,74710.58,0.13,-0.00352,0.0,0.5565]
[1776342220327,65.76,74710.27,0.13,-0.00352,0.0,0.55664]
[1776342225361,65.76,74710.31,0.13,-0.00352,0.0,0.55662]
[1776342231404,65.76,74713.85,0.13,-0.00351,0.0,0.55511]
[1776342236438,65.76,74718.12,0.13,-0.0035,0.0,0.55331]
[1776342241474,65.76,74725.07,0.13,-0.00347,0.0,0.55037]
[1776342246511,65.76,74730.66,0.13,-0.00346,0.0,0.54802]
[1776342251546,65.76,74733.11,0.13,-0.00345,0.0,0.54699]
[1776342256596,65.76,74733.21,0.13,-0.00345,0.0,0.54695]
[1776342258601,65.76,74718.44,0.13,-0.00349,0.0,0.55317]
[1776342263639,65.76,74724.09,0.13,-0.00348,0.0,0.55078]
[1776342268673,65.76,74724.81,0.13,-0.00347,0.0,0.55048]
[1776342273944,65.76,74724.79,0.13,-0.00347,0.0,0.54963]
[1776342279749,65.76,74725.21,0.13,-0.00347,0.0,0.54945]
[1776342284785,65.76,74728.91,0.13,-0.00346,0.0,0.5479]
[1776342289820,65.76,74729.28,0.13,-0.00346,0.0,0.54774]
[1776342294857,65.76,74728.37,0.13,-0.00346,0.0,0.54813]
[1776342302912,65.76,74725.27,0.13,-0.00347,0.0,0.54943]
[1776342307948,65.76,74724.88,0.13,-0.00347,0.0,0.54959]
[1776342312983,65.76,74725.34,0.13,-0.00347,0.0,0.5494]
[1776342318018,65.76,74732.02,0.13,-0.00345,0.0,0.5466]
[1776342323054,65.76,74736.49,0.13,-0.00343,0.0,0.54473]
[1776342328089,65.76,74736.71,0.13,-0.00343,0.0,0.54464]
[1776342334366,65.76,74745.25,0.13,-0.0034,0.0,0.54023]
[1776342340173,65.76,74746.74,0.13,-0.0034,0.0,0.53962]
[1776342346215,65.76,74746.01,0.13,-0.0034,0.0,0.53992]
[1776342352257,65.76,74745.59,0.13,-0.0034,0.0,0.54009]
[1776342357292,65.76,74745.21,0.13,-0.0034,0.0,0.54025]
[1776342362327,65.76,74754.42,0.13,-0.00338,0.0,0.53644]
[1776342367365,65.76,74765.69,0.13,-0.00334,0.0,0.53182]
[1776342372400,65.76,74763.03,0.13,-0.00335,0.0,0.53291]
[1776342377435,65.76,74761.12,0.13,-0.00336,0.0,0.53369]
[1776342384718,65.76,74758.35,0.13,-0.00336,0.0,0.53483]
[1776342394554,65.76,74756.31,0.13,-0.00337,0.0,0.53483]
[1776342399589,65.76,74753.72,0.13,-0.00337,0.0,0.53589]
[1776342404625,65.76,74752.64,0.13,-0.00338,0.0,0.53634]
[1776342410666,65.76,74752.6,0.13,-0.00338,0.0,0.53635]
[1776342416709,65.76,74746.86,0.13,-0.00339,0.0,0.53872]
[1776342421747,65.76,74745.57,0.13,-0.0034,0.0,0.53925]
[1776342426780,65.76,74735.0,0.13,-0.00343,0.0,0.54365]
[1776342431814,65.76,74735.67,0.13,-0.00343,0.0,0.54337]
[1776342439870,65.76,74736.86,0.13,-0.00342,0.0,0.54287]
[1776342445138,65.76,74737.22,0.13,-0.00342,0.0,0.54272]
[1776342450948,65.76,74737.35,0.13,-0.00342,0.0,0.54267]
[1776342456994,65.76,74737.47,0.13,-0.00342,0.0,0.54177]
[1776342462030,65.76,74729.91,0.13,-0.00344,0.0,0.54492]
[1776342467082,65.76,74730.42,0.13,-0.00344,0.0,0.5447]
[1776342473118,65.76,74733.15,0.13,-0.00343,0.0,0.54357]
[1776342479158,65.76,74733.9,0.13,-0.00343,0.0,0.54325]
[1776342484218,65.76,74731.94,0.13,-0.00343,0.0,0.54407]
[1776342489253,65.76,74725.23,0.13,-0.00345,0.0,0.54688]
[1776342494288,65.76,74724.2,0.13,-0.00346,0.0,0.54731]
[1776342498316,65.76,74705.01,0.13,-0.00351,0.0,0.55541]
[1776342505569,65.76,74709.87,0.13,-0.0035,0.0,0.55335]
[1776342507201,65.76,74709.87,0.13,-0.0035,0.0,0.55335]
[1776342507385,65.76,74711.12,0.13,-0.00349,0.0,0.55282]
[1776342512418,65.76,74711.73,0.13,-0.00349,0.0,0.5517]
[1776342517452,65.76,74712.95,0.13,-0.00348,0.0,0.55118]
[1776342523496,65.76,74712.06,0.13,-0.00349,0.0,0.55156]
[1776342528528,65.76,74711.1,0.13,-0.00349,0.0,0.55196]
[1776342533565,65.76,74706.18,0.13,-0.0035,0.0,0.55405]
[1776342538599,65.76,74704.58,0.13,-0.00351,0.0,0.55473]
[1776342543635,65.76,74698.22,0.13,-0.00353,0.0,0.55743]
[1776342548673,65.76,74699.48,0.13,-0.00352,0.0,0.55689]
[1776342553709,65.76,74700.45,0.13,-0.00352,0.0,0.55648]
[1776342558745,65.76,74701.1,0.13,-0.00352,0.0,0.5562]
[1776342561767,65.76,74711.96,0.13,-0.00349,0.0,0.5516]
[1776342565990,65.76,74726.91,0.13,-0.00344,0.0,0.54532]
[1776342571844,65.76,74726.4,0.13,-0.00344,0.0,0.54468]
[1776342576872,65.76,74725.75,0.13,-0.00344,0.0,0.54495]
[1776342581907,65.76,74725.28,0.13,-0.00344,0.0,0.54515]
[1776342586942,65.76,74724.3,0.13,-0.00344,0.0,0.54556]
[1776342591978,65.76,74730.04,0.13,-0.00343,0.0,0.54316]
[1776342599028,65.76,74729.61,0.13,-0.00343,0.0,0.54334]
[1776342604064,65.76,74729.33,0.13,-0.00343,0.0,0.54345]
[1776342609097,65.76,74727.8,0.13,-0.00343,0.0,0.54409]
[1776342614132,65.76,74720.65,0.13,-0.00346,0.0,0.54708]
[1776342616355,65.76,74708.85,0.13,-0.00349,0.0,0.55205]
[1776342622188,65.76,74706.36,0.13,-0.0035,0.0,0.55311]
[1776342627223,65.76,74706.55,0.13,-0.0035,0.0,0.55303]
[1776342632257,65.76,74707.99,0.13,-0.00349,0.0,0.55155]
[1776342637292,65.76,74709.61,0.13,-0.00348,0.0,0.55087]
[1776342642329,65.76,74710.22,0.13,-0.00348,0.0,0.55061]
[1776342649379,65.76,74710.01,0.13,-0.00348,0.0,0.5507]
[1776342655420,65.76,74705.93,0.13,-0.00349,0.0,0.55243]
[1776342662467,65.76,74706.34,0.13,-0.00349,0.0,0.55225]
[1776342667503,65.76,74699.44,0.13,-0.00351,0.0,0.55518]
[1776342672538,65.76,74700.29,0.13,-0.00351,0.0,0.55482]
[1776342677574,65.76,74700.25,0.13,-0.00351,0.0,0.55483]
[1776342682612,65.76,74711.87,0.13,-0.00348,0.0,0.54992]
[1776342686858,65.76,74723.62,0.13,-0.00344,0.0,0.54499]
[1776342692679,65.76,74727.04,0.13,-0.00343,0.0,0.54271]
[1776342697714,65.76,74726.12,0.13,-0.00343,0.0,0.54309]
[1776342702748,65.76,74725.59,0.13,-0.00343,0.0,0.54331]
[1776342707784,65.76,74726.25,0.13,-0.00343,0.0,0.54303]
[1776342712821,65.76,74728.08,0.13,-0.00342,0.0,0.54227]
[1776342720876,65.76,74730.16,0.13,-0.00342,0.0,0.54141]
[1776342725911,65.76,74735.57,0.13,-0.0034,0.0,0.53916]
[1776342730945,65.76,74738.06,0.13,-0.00339,0.0,0.53813]
[1776342735981,65.76,74744.9,0.13,-0.00337,0.0,0.53531]
[1776342741015,65.76,74747.25,0.13,-0.00337,0.0,0.53434]
[1776342746050,65.76,74754.39,0.13,-0.00335,0.0,0.53141]
[1776342751085,65.76,74747.62,0.13,-0.00336,0.0,0.53335]
[1776342756122,65.76,74746.27,0.13,-0.00336,0.0,0.5339]
[1776342763169,65.76,74744.93,0.13,-0.00337,0.0,0.53445]
[1776342768205,65.76,74747.14,0.13,-0.00336,0.0,0.53355]
[1776342773239,65.76,74745.13,0.13,-0.00337,0.0,0.53437]
[1776342778275,65.76,74741.06,0.13,-0.00338,0.0,0.53605]
[1776342783310,65.76,74740.39,0.13,-0.00338,0.0,0.53632]
[1776342791365,65.76,74742.81,0.13,-0.00337,0.0,0.53533]
[1776342796401,65.76,74738.48,0.13,-0.00339,0.0,0.53711]
[1776342801437,65.76,74730.95,0.13,-0.00341,0.0,0.54023]
[1776342806471,65.76,74732.05,0.13,-0.00341,0.0,0.53977]
[1776342811506,65.76,74724.54,0.13,-0.00342,0.0,0.54204]
[1776342816545,65.76,74722.33,0.13,-0.00343,0.0,0.54296]
[1776342821579,65.76,74725.76,0.13,-0.00342,0.0,0.54154]
[1776342826615,65.76,74725.4,0.13,-0.00342,0.0,0.54169]
[1776342831650,65.76,74726.83,0.13,-0.00342,0.0,0.54109]
[1776342836685,65.76,74727.87,0.13,-0.00341,0.0,0.54066]
[1776342841720,65.76,74724.59,0.13,-0.00342,0.0,0.54202]
[1776342846758,65.76,74728.83,0.13,-0.00341,0.0,0.54026]
[1776342853810,65.76,74730.3,0.13,-0.00341,0.0,0.53965]
[1776342858842,65.76,74731.01,0.13,-0.0034,0.0,0.53936]
[1776342864884,65.76,74732.3,0.13,-0.0034,0.0,0.53882]
[1776342872941,65.76,74732.87,0.13,-0.00339,0.0,0.53774]
[1776342878218,65.76,74736.33,0.13,-0.00338,0.0,0.53631]
[1776342884020,65.76,74739.75,0.13,-0.00337,0.0,0.5349]
[1776342891067,65.76,74737.05,0.13,-0.00338,0.0,0.53601]
[1776342896103,65.76,74739.08,0.13,-0.00337,0.0,0.53517]
[1776342901138,65.76,74746.35,0.13,-0.00335,0.0,0.53219]
[1776342903153,65.76,74766.28,0.13,-0.0033,0.0,0.52408]
[1776342908200,65.76,74764.72,0.13,-0.0033,0.0,0.52471]
[1776342913232,65.76,74762.89,0.13,-0.00331,0.0,0.52545]
[1776342918271,65.76,74759.66,0.13,-0.00331,0.0,0.52676]
[1776342923304,65.76,74751.5,0.13,-0.00334,0.0,0.53008]
[1776342925319,65.76,74739.83,0.13,-0.00337,0.0,0.53487]
[1776342930357,65.76,74739.62,0.13,-0.00337,0.0,0.53495]
[1776342935392,65.76,74741.53,0.13,-0.00336,0.0,0.53332]
[1776342940428,65.76,74743.1,0.13,-0.00336,0.0,0.53268]
[1776342945464,65.76,74741.48,0.13,-0.00336,0.0,0.53335]
[1776342950498,65.76,74733.37,0.13,-0.00339,0.0,0.53668]
[1776342955533,65.76,74732.23,0.13,-0.00339,0.0,0.53716]
[1776342960568,65.76,74726.6,0.13,-0.00341,0.0,0.53949]
[1776342965603,65.76,74723.33,0.13,-0.00342,0.0,0.54084]
[1776342970643,65.76,74724.26,0.13,-0.00341,0.0,0.54046]
[1776342975676,65.76,74721.79,0.13,-0.00342,0.0,0.54149]
[1776342982724,65.76,74715.91,0.13,-0.00344,0.0,0.54394]
[1776342987758,65.76,74715.81,0.13,-0.00344,0.0,0.54398]
[1776342992794,65.76,74716.13,0.13,-0.00343,0.0,0.54299]
[1776342997828,65.76,74714.5,0.13,-0.00344,0.0,0.54367]
[1776343002864,65.76,74719.81,0.13,-0.00342,0.0,0.54146]
[1776343007899,65.76,74720.86,0.13,-0.00342,0.0,0.54102]
[1776343012936,65.76,74720.31,0.13,-0.00342,0.0,0.54125]
[1776343017969,65.76,74719.2,0.13,-0.00342,0.0,0.54171]
[1776343023003,65.76,74720.28,0.13,-0.00342,0.0,0.54126]
[1776343028043,65.76,74720.74,0.13,-0.00342,0.0,0.54107]
[1776343033078,65.76,74728.56,0.13,-0.0034,0.0,0.53783]
[1776343038113,65.76,74729.85,0.13,-0.00339,0.0,0.53729]
[1776343042141,65.76,74719.62,0.13,-0.00342,0.0,0.54154]
[1776343047175,65.76,74717.52,0.13,-0.00343,0.0,0.54241]
[1776343052211,65.76,74715.41,0.13,-0.00343,0.0,0.54244]
[1776343057246,65.76,74713.93,0.13,-0.00343,0.0,0.54306]
[1776343062284,65.76,74706.92,0.13,-0.00345,0.0,0.54599]
[1776343067317,65.76,74698.8,0.13,-0.00348,0.0,0.5494]
[1776343072351,65.76,74704.55,0.13,-0.00346,0.0,0.54698]
[1776343077387,65.76,74711.99,0.13,-0.00344,0.0,0.54387]
[1776343082423,65.76,74712.19,0.13,-0.00344,0.0,0.54378]
[1776343087478,65.76,74713.25,0.13,-0.00344,0.0,0.54334]
[1776343092511,65.76,74714.17,0.13,-0.00343,0.0,0.54296]
[1776343097546,65.76,74717.24,0.13,-0.00342,0.0,0.54168]
[1776343102582,65.76,74719.67,0.13,-0.00342,0.0,0.54066]
[1776343107616,65.76,74719.94,0.13,-0.00342,0.0,0.54055]
[1776343112651,65.76,74717.83,0.13,-0.00342,0.0,0.54058]
[1776343117686,65.76,74708.15,0.13,-0.00345,0.0,0.54462]
[1776343122721,65.76,74705.17,0.13,-0.00345,0.0,0.54586]
[1776343127755,65.76,74702.36,0.13,-0.00346,0.0,0.54704]
[1776343133802,65.76,74691.88,0.13,-0.00349,0.0,0.55146]
[1776343138836,65.76,74686.84,0.13,-0.00351,0.0,0.5536]
[1776343143873,65.76,74685.91,0.13,-0.00351,0.0,0.55399]
[1776343146896,65.76,74675.06,0.13,-0.00355,0.0,0.55862]
[1776343151931,65.76,74673.87,0.13,-0.00355,0.0,0.55913]
[1776343154949,65.76,74684.88,0.13,-0.00352,0.0,0.55443]
[1776343160215,65.76,74680.65,0.13,-0.00353,0.0,0.55623]
[1776343168042,65.76,74679.6,0.13,-0.00353,0.0,0.55668]
[1776343173077,65.76,74674.77,0.13,-0.00354,0.0,0.55787]
[1776343178112,65.76,74661.13,0.13,-0.00358,0.0,0.56373]
[1776343183146,65.76,74659.12,0.13,-0.00359,0.0,0.5646]
[1776343187184,65.76,74671.28,0.13,-0.00355,0.0,0.55936]
[1776343192219,65.76,74664.33,0.13,-0.00357,0.0,0.56235]
[1776343197256,65.76,74664.28,0.13,-0.00357,0.0,0.56237]
[1776343202290,65.76,74660.5,0.13,-0.00359,0.0,0.564]
[1776343207325,65.76,74654.72,0.13,-0.0036,0.0,0.5665]
[1776343212363,65.76,74655.45,0.13,-0.0036,0.0,0.56618]
[1776343217396,65.76,74654.84,0.13,-0.0036,0.0,0.56645]
[1776343222431,65.76,74657.71,0.13,-0.00359,0.0,0.56521]
[1776343227466,65.76,74660.16,0.13,-0.00359,0.0,0.56415]
[1776343232501,65.76,74658.98,0.13,-0.00358,0.0,0.56378]
[1776343237536,65.76,74653.89,0.13,-0.0036,0.0,0.56598]
[1776343242571,65.76,74648.42,0.13,-0.00362,0.0,0.56835]
[1776343247606,65.76,74648.48,0.13,-0.00362,0.0,0.56834]
[1776343252641,65.76,74654.07,0.13,-0.0036,0.0,0.56592]
[1776343257679,65.76,74654.98,0.13,-0.0036,0.0,0.56553]
[1776343262720,65.76,74660.55,0.13,-0.00358,0.0,0.56312]
[1776343267752,65.76,74659.11,0.13,-0.00358,0.0,0.56374]
[1776343272785,65.76,74652.78,0.13,-0.0036,0.0,0.56648]
[1776343277820,65.76,74654.45,0.13,-0.0036,0.0,0.56575]
[1776343282856,65.76,74655.18,0.13,-0.0036,0.0,0.56544]
[1776343287891,65.76,74656.26,0.13,-0.00359,0.0,0.56497]
[1776343292926,65.76,74655.37,0.13,-0.00359,0.0,0.56448]
[1776343297961,65.76,74656.74,0.13,-0.00359,0.0,0.56388]
[1776343302995,65.76,74657.32,0.13,-0.00358,0.0,0.56363]
[1776343308032,65.76,74658.96,0.13,-0.00358,0.0,0.56293]
[1776343313067,65.76,74661.14,0.13,-0.00357,0.0,0.56199]
[1776343318101,65.76,74659.66,0.13,-0.00358,0.0,0.56263]
[1776343323137,65.76,74659.83,0.13,-0.00358,0.0,0.56255]
[1776343328171,65.76,74660.21,0.13,-0.00358,0.0,0.56239]
[1776343333207,65.76,74660.42,0.13,-0.00358,0.0,0.5623]
[1776343341502,65.76,74660.68,0.13,-0.00357,0.0,0.56219]
[1776343347307,65.76,74661.51,0.13,-0.00357,0.0,0.56183]
[1776343356377,65.76,74661.4,0.13,-0.00357,0.0,0.561]
[1776343361692,65.76,74662.76,0.13,-0.00356,0.0,0.56041]
[1776343367455,65.76,74661.75,0.13,-0.00357,0.0,0.56085]
[1776343371763,65.76,74672.5,0.13,-0.00353,0.0,0.55625]
[1776343377528,65.76,74678.17,0.13,-0.00352,0.0,0.55383]
[1776343382565,65.76,74675.9,0.13,-0.00352,0.0,0.5548]
[1776343387601,65.76,74675.23,0.13,-0.00352,0.0,0.55508]
[1776343392635,65.76,74674.46,0.13,-0.00353,0.0,0.55541]
[1776343397670,65.76,74673.63,0.13,-0.00353,0.0,0.55576]
[1776343402711,65.76,74672.79,0.13,-0.00353,0.0,0.55612]
[1776343407743,65.76,74671.86,0.13,-0.00353,0.0,0.55652]
[1776343412778,65.76,74671.77,0.13,-0.00353,0.0,0.55569]
[1776343417815,65.76,74671.77,0.13,-0.00353,0.0,0.55569]
[1776343422851,65.76,74671.06,0.13,-0.00353,0.0,0.55599]
[1776343427885,65.76,74671.06,0.13,-0.00353,0.0,0.55599]
[1776343432920,65.76,74669.69,0.13,-0.00354,0.0,0.55657]
[1776343438961,65.76,74669.59,0.13,-0.00354,0.0,0.55662]
[1776343443996,65.76,74672.61,0.13,-0.00353,0.0,0.55533]
[1776343449032,65.76,74675.23,0.13,-0.00352,0.0,0.55421]
[1776343455074,65.76,74674.46,0.13,-0.00352,0.0,0.55454]
[1776343460112,65.76,74673.17,0.13,-0.00352,0.0,0.55509]
[1776343465145,65.76,74673.66,0.13,-0.00352,0.0,0.55488]
[1776343471186,65.76,74677.02,0.13,-0.00351,0.0,0.55258]
[1776343476222,65.76,74674.76,0.13,-0.00351,0.0,0.55354]
[1776343480251,65.76,74686.15,0.13,-0.00348,0.0,0.54872]
[1776343485284,65.76,74687.97,0.13,-0.00347,0.0,0.54796]
[1776343490319,65.76,74690.91,0.13,-0.00347,0.0,0.54672]
[1776343496362,65.76,74690.19,0.13,-0.00347,0.0,0.54702]
[1776343502681,65.76,74689.8,0.13,-0.00347,0.0,0.54718]
[1776343508446,65.76,74687.64,0.13,-0.00348,0.0,0.54809]
[1776343513480,65.76,74685.5,0.13,-0.00348,0.0,0.549]
[1776343518516,65.76,74684.24,0.13,-0.00349,0.0,0.54953]
[1776343522822,65.76,74673.33,0.13,-0.00352,0.0,0.55415]
[1776343528587,65.76,74670.79,0.13,-0.00353,0.0,0.55523]
[1776343533623,65.76,74667.51,0.13,-0.00353,0.0,0.55576]
[1776343538656,65.76,74659.66,0.13,-0.00356,0.0,0.55912]
[1776343543692,65.76,74661.78,0.13,-0.00355,0.0,0.55821]
[1776343548727,65.76,74662.91,0.13,-0.00355,0.0,0.55773]
[1776343553762,65.76,74662.62,0.13,-0.00355,0.0,0.55785]
[1776343558800,65.76,74657.08,0.13,-0.00356,0.0,0.56023]
[1776343563837,65.76,74654.13,0.13,-0.00357,0.0,0.56149]
[1776343568870,65.76,74661.65,0.13,-0.00355,0.0,0.55827]
[1776343573906,65.76,74657.32,0.13,-0.00356,0.0,0.56012]
[1776343578940,65.76,74653.8,0.13,-0.00357,0.0,0.56164]
[1776343583975,65.76,74654.79,0.13,-0.00357,0.0,0.56121]
[1776343590018,65.76,74657.85,0.13,-0.00356,0.0,0.5599]
[1776343596060,65.76,74659.4,0.13,-0.00355,0.0,0.55836]
[1776343601095,65.76,74661.02,0.13,-0.00355,0.0,0.55766]
[1776343606130,65.76,74657.5,0.13,-0.00356,0.0,0.55917]
[1776343611164,65.76,74651.81,0.13,-0.00357,0.0,0.56161]
[1776343619222,65.76,74651.55,0.13,-0.00358,0.0,0.56173]
[1776343624256,65.76,74646.13,0.13,-0.00359,0.0,0.56407]
[1776343629292,65.76,74641.85,0.13,-0.00361,0.0,0.56592]
[1776343634327,65.76,74645.27,0.13,-0.00359,0.0,0.56444]
[1776343639362,65.76,74647.17,0.13,-0.00359,0.0,0.56362]
[1776343644396,65.76,74645.69,0.13,-0.00359,0.0,0.56426]
[1776343649432,65.76,74646.68,0.13,-0.00359,0.0,0.56383]
[1776343654466,65.76,74649.35,0.13,-0.00358,0.0,0.5618]
[1776343659504,65.76,74653.19,0.13,-0.00356,0.0,0.56014]
[1776343664538,65.76,74655.26,0.13,-0.00356,0.0,0.55925]
[1776343669574,65.76,74654.28,0.13,-0.00356,0.0,0.55968]
[1776343674608,65.76,74652.32,0.13,-0.00357,0.0,0.56052]
[1776343679643,65.76,74650.84,0.13,-0.00357,0.0,0.56115]
[1776343684678,65.76,74649.92,0.13,-0.00357,0.0,0.56155]
[1776343689715,65.76,74648.57,0.13,-0.00358,0.0,0.56213]
[1776343695758,65.76,74647.5,0.13,-0.00358,0.0,0.56259]
[1776343700792,65.76,74646.91,0.13,-0.00358,0.0,0.56285]
[1776343705827,65.76,74645.71,0.13,-0.00359,0.0,0.56337]
[1776343710861,65.76,74642.45,0.13,-0.0036,0.0,0.56477]
[1776343715897,65.76,74644.68,0.13,-0.00359,0.0,0.56293]
[1776343720933,65.76,74643.91,0.13,-0.00359,0.0,0.56326]
[1776343726974,65.76,74640.75,0.13,-0.0036,0.0,0.56463]
[1776343732010,65.76,74643.09,0.13,-0.00359,0.0,0.56362]
[1776343737044,65.76,74644.28,0.13,-0.00359,0.0,0.5631]
[1776343743090,65.76,74642.43,0.13,-0.00359,0.0,0.5639]
[1776343749131,65.76,74641.77,0.13,-0.00359,0.0,0.56419]
[1776343755173,65.76,74640.83,0.13,-0.0036,0.0,0.56459]
[1776343763228,65.76,74639.61,0.13,-0.0036,0.0,0.56512]
[1776343769276,65.76,74638.96,0.13,-0.0036,0.0,0.5654]
[1776343774312,65.76,74638.52,0.13,-0.0036,0.0,0.56471]
[1776343780354,65.76,74637.71,0.13,-0.0036,0.0,0.56506]
[1776343785391,65.76,74637.14,0.13,-0.0036,0.0,0.56531]
[1776343790425,65.76,74636.45,0.13,-0.00361,0.0,0.56561]
[1776343796466,65.76,74635.47,0.13,-0.00361,0.0,0.56603]
[1776343803515,65.76,74633.66,0.13,-0.00361,0.0,0.56682]
[1776343808549,65.76,74632.67,0.13,-0.00362,0.0,0.56725]
[1776343814877,65.76,74633.37,0.13,-0.00362,0.0,0.56694]
[1776343820634,65.76,74633.31,0.13,-0.00362,0.0,0.56697]
[1776343825668,65.76,74637.19,0.13,-0.0036,0.0,0.56529]
[1776343830704,65.76,74641.36,0.13,-0.00359,0.0,0.56348]
[1776343837753,65.76,74636.99,0.13,-0.0036,0.0,0.56449]
[1776343842788,65.76,74633.82,0.13,-0.00361,0.0,0.56586]
[1776343847824,65.76,74631.43,0.13,-0.00362,0.0,0.5669]
[1776343852860,65.76,74629.34,0.13,-0.00362,0.0,0.56781]
[1776343857894,65.76,74627.2,0.13,-0.00363,0.0,0.56874]
[1776343862931,65.76,74627.1,0.13,-0.00363,0.0,0.56878]
[1776343867964,65.76,74628.76,0.13,-0.00362,0.0,0.56806]
[1776343873000,65.76,74628.74,0.13,-0.00362,0.0,0.56807]
[1776343880060,65.76,74627.96,0.13,-0.00363,0.0,0.56841]
[1776343885373,65.76,74634.58,0.13,-0.00361,0.0,0.56553]
[1776343891126,65.76,74633.27,0.13,-0.0036,0.0,0.56522]
[1776343901198,65.76,74631.45,0.13,-0.00361,0.0,0.56601]
[1776343907241,65.76,74630.74,0.13,-0.00361,0.0,0.56632]
[1776343913282,65.76,74637.36,0.13,-0.00359,0.0,0.56345]
[1776343916303,65.76,74621.96,0.13,-0.00364,0.0,0.57014]
[1776343921338,65.76,74623.15,0.13,-0.00364,0.0,0.56962]
[1776343927380,65.76,74623.24,0.13,-0.00364,0.0,0.56958]
[1776343932416,65.76,74623.63,0.13,-0.00364,0.0,0.56941]
[1776343940470,65.76,74624.58,0.13,-0.00363,0.0,0.56899]
[1776343945506,65.76,74630.03,0.13,-0.00362,0.0,0.56662]
[1776343950545,65.76,74636.27,0.13,-0.0036,0.0,0.56392]
[1776343955865,65.76,74634.77,0.13,-0.00359,0.0,0.56369]
[1776343961622,65.76,74633.95,0.13,-0.0036,0.0,0.56404]
[1776343966656,65.76,74633.1,0.13,-0.0036,0.0,0.56441]
[1776343973706,65.76,74632.61,0.13,-0.0036,0.0,0.56462]
[1776343978741,65.76,74632.15,0.13,-0.0036,0.0,0.56482]
[1776343982769,65.76,74643.86,0.13,-0.00357,0.0,0.55977]
[1776343986076,65.76,74657.14,0.13,-0.00353,0.0,0.55408]
[1776343993847,65.76,74663.18,0.13,-0.00351,0.0,0.55152]
[1776343998882,65.76,74661.87,0.13,-0.00351,0.0,0.55207]
[1776344003918,65.76,74664.14,0.13,-0.0035,0.0,0.55111]
[1776344004924,65.76,74651.36,0.13,-0.00354,0.0,0.55655]
[1776344006228,65.76,74638.92,0.13,-0.00358,0.0,0.56189]
[1776344011974,65.76,74641.41,0.13,-0.00357,0.0,0.55994]
[1776344017014,65.76,74635.46,0.13,-0.00359,0.0,0.5625]
[1776344022047,65.76,74630.67,0.13,-0.0036,0.0,0.56458]
[1776344027082,65.76,74630.38,0.13,-0.0036,0.0,0.5647]
[1776344032117,65.76,74632.0,0.13,-0.0036,0.0,0.564]
[1776344037152,65.76,74631.6,0.13,-0.0036,0.0,0.56417]
[1776344042187,65.76,74628.2,0.13,-0.00361,0.0,0.56565]
[1776344047222,65.76,74622.0,0.13,-0.00363,0.0,0.56834]
[1776344052259,65.76,74622.34,0.13,-0.00363,0.0,0.56819]
[1776344055279,65.76,74611.87,0.13,-0.00366,0.0,0.57277]
[1776344059306,65.76,74624.12,0.13,-0.00362,0.0,0.56742]
[1776344064342,65.76,74624.07,0.13,-0.00362,0.0,0.56744]
[1776344069377,65.76,74624.61,0.13,-0.00362,0.0,0.56721]
[1776344074412,65.76,74629.14,0.13,-0.0036,0.0,0.56435]
[1776344079448,65.76,74629.8,0.13,-0.0036,0.0,0.56407]
[1776344084481,65.76,74628.34,0.13,-0.0036,0.0,0.5647]
[1776344089517,65.76,74628.53,0.13,-0.0036,0.0,0.56462]
[1776344094551,65.76,74628.31,0.13,-0.0036,0.0,0.56471]
[1776344099590,65.76,74627.81,0.13,-0.00361,0.0,0.56493]
[1776344104630,65.76,74627.06,0.13,-0.00361,0.0,0.56526]
[1776344106642,65.76,74614.96,0.13,-0.00365,0.0,0.57053]
[1776344112687,65.76,74612.79,0.13,-0.00365,0.0,0.57147]
[1776344117727,65.76,74622.55,0.13,-0.00362,0.0,0.56722]
[1776344121751,65.76,74632.74,0.13,-0.00359,0.0,0.5628]
[1776344127077,65.76,74647.18,0.13,-0.00355,0.0,0.55659]
[1776344132831,65.76,74653.79,0.13,-0.00352,0.0,0.5529]
[1776344137863,65.76,74656.52,0.13,-0.00351,0.0,0.55174]
[1776344141895,65.76,74667.15,0.13,-0.00348,0.0,0.54724]
[1776344147223,65.76,74672.16,0.13,-0.00346,0.0,0.54513]
[1776344152972,65.76,74676.3,0.13,-0.00345,0.0,0.54339]
[1776344158006,65.76,74673.97,0.13,-0.00346,0.0,0.54437]
[1776344163043,65.76,74674.4,0.13,-0.00346,0.0,0.54419]
[1776344168078,65.76,74680.94,0.13,-0.00344,0.0,0.54145]
[1776344173113,65.76,74677.08,0.13,-0.00345,0.0,0.54307]
[1776344179155,65.76,74678.9,0.13,-0.00344,0.0,0.5423]
[1776344184191,65.76,74679.71,0.13,-0.00344,0.0,0.54196]
[1776344189225,65.76,74680.28,0.13,-0.00344,0.0,0.54173]
[1776344194260,65.76,74680.64,0.13,-0.00343,0.0,0.54072]
[1776344199296,65.76,74672.46,0.13,-0.00346,0.0,0.54414]
[1776344204331,65.76,74669.3,0.13,-0.00347,0.0,0.54547]
[1776344209367,65.76,74671.14,0.13,-0.00346,0.0,0.5447]
[1776344214400,65.76,74676.47,0.13,-0.00345,0.0,0.54246]
[1776344219435,65.76,74673.49,0.13,-0.00345,0.0,0.54371]
[1776344224471,65.76,74669.91,0.13,-0.00347,0.0,0.54521]
[1776344229506,65.76,74661.68,0.13,-0.00349,0.0,0.54868]
[1776344234541,65.76,74661.85,0.13,-0.00349,0.0,0.54861]
[1776344239577,65.76,74662.25,0.13,-0.00349,0.0,0.54844]
[1776344244624,65.76,74638.75,0.13,-0.00356,0.0,0.55845]
[1776344245626,65.76,74623.95,0.13,-0.00361,0.0,0.56483]
[1776344250660,65.76,74620.3,0.13,-0.00362,0.0,0.56642]
[1776344255695,65.76,74623.51,0.13,-0.0036,0.0,0.56414]
[1776344260737,65.76,74623.74,0.13,-0.0036,0.0,0.56404]
[1776344262205,65.76,74625.11,0.13,-0.0036,0.0,0.56345]
[1776344262750,65.76,74628.29,0.13,-0.00359,0.0,0.56207]
[1776344268772,65.76,74630.7,0.13,-0.00358,0.0,0.56103]
[1776344268816,65.76,74630.52,0.13,-0.00358,0.0,0.56111]
[1776344269806,65.76,74644.92,0.13,-0.00354,0.0,0.55493]
[1776344271025,65.76,74650.25,0.13,-0.00352,0.0,0.55266]
[1776344271819,65.76,74657.75,0.13,-0.0035,0.0,0.54948]
[1776344272197,65.76,74657.75,0.13,-0.0035,0.0,0.54948]
[1776344272844,65.76,74660.81,0.13,-0.00349,0.0,0.54818]
[1776344277860,65.76,74665.79,0.13,-0.00347,0.0,0.54608]
[1776344282895,65.76,74665.87,0.13,-0.00347,0.0,0.54605]
[1776344288227,65.76,74665.32,0.13,-0.00347,0.0,0.54628]
[1776344293975,65.76,74665.81,0.13,-0.00347,0.0,0.54608]
[1776344300018,65.76,74666.36,0.13,-0.00347,0.0,0.54584]
[1776344305054,65.76,74662.36,0.13,-0.00348,0.0,0.54753]
[1776344310087,65.76,74663.06,0.13,-0.00348,0.0,0.54723]
[1776344315123,65.76,74664.76,0.13,-0.00347,0.0,0.54565]
[1776344321163,65.76,74661.52,0.13,-0.00348,0.0,0.54702]
[1776344327208,65.76,74661.92,0.13,-0.00348,0.0,0.54685]
[1776344333249,65.76,74662.19,0.13,-0.00348,0.0,0.54674]
[1776344338578,65.76,74662.28,0.13,-0.00348,0.0,0.5467]
[1776344344327,65.76,74662.41,0.13,-0.00348,0.0,0.54664]
[1776344350369,65.76,74659.85,0.13,-0.00348,0.0,0.54772]
[1776344355404,65.76,74660.98,0.13,-0.00348,0.0,0.54725]
[1776344360440,65.76,74660.56,0.13,-0.00348,0.0,0.54742]
[1776344365475,65.76,74658.79,0.13,-0.00349,0.0,0.54817]
[1776344373531,65.76,74658.1,0.13,-0.00348,0.0,0.5476]
[1776344378857,65.76,74658.17,0.13,-0.00348,0.0,0.54757]
[1776344384608,65.76,74655.93,0.13,-0.00349,0.0,0.54851]
[1776344389642,65.76,74655.86,0.13,-0.00349,0.0,0.54854]
[1776344394678,65.76,74655.88,0.13,-0.00349,0.0,0.54854]
[1776344399713,65.76,74651.77,0.13,-0.0035,0.0,0.55028]
[1776344404748,65.76,74646.64,0.13,-0.00352,0.0,0.55245]
[1776344409782,65.76,74647.25,0.13,-0.00352,0.0,0.5522]
[1776344414819,65.76,74641.84,0.13,-0.00353,0.0,0.5545]
[1776344420861,65.76,74638.13,0.13,-0.00355,0.0,0.55609]
[1776344425896,65.76,74636.91,0.13,-0.00355,0.0,0.55661]
[1776344430932,65.76,74629.32,0.13,-0.00357,0.0,0.55987]
[1776344435965,65.76,74626.25,0.13,-0.00358,0.0,0.56031]
[1776344441000,65.76,74624.72,0.13,-0.00358,0.0,0.56097]
[1776344446037,65.76,74625.03,0.13,-0.00358,0.0,0.56083]
[1776344451071,65.76,74622.05,0.13,-0.00359,0.0,0.56212]
[1776344456107,65.76,74624.12,0.13,-0.00358,0.0,0.56123]
[1776344461140,65.76,74625.51,0.13,-0.00358,0.0,0.56063]
[1776344467184,65.76,74631.18,0.13,-0.00356,0.0,0.55819]
[1776344472225,65.76,74630.38,0.13,-0.00356,0.0,0.55853]
[1776344477256,65.76,74629.86,0.13,-0.00357,0.0,0.55876]
[1776344479562,65.76,74640.63,0.13,-0.00353,0.0,0.55414]
[1776344485315,65.76,74638.2,0.13,-0.00354,0.0,0.55518]
[1776344490350,65.76,74640.98,0.13,-0.00353,0.0,0.55399]
[1776344496392,65.76,74643.23,0.13,-0.00352,0.0,0.55216]
[1776344501428,65.76,74650.56,0.13,-0.0035,0.0,0.54905]
[1776344504447,65.76,74661.84,0.13,-0.00346,0.0,0.54429]
[1776344509484,65.76,74671.42,0.13,-0.00343,0.0,0.54028]
[1776344513520,65.76,74683.63,0.13,-0.0034,0.0,0.53521]
[1776344519563,65.76,74682.01,0.13,-0.0034,0.0,0.53588]
[1776344524598,65.76,74686.9,0.13,-0.00339,0.0,0.53385]
[1776344527619,65.76,74698.29,0.13,-0.00335,0.0,0.52917]
[1776344532654,65.76,74699.58,0.13,-0.00335,0.0,0.52864]
[1776344537689,65.76,74702.36,0.13,-0.00334,0.0,0.5275]
[1776344542724,65.76,74694.62,0.13,-0.00336,0.0,0.53067]
[1776344547759,65.76,74692.13,0.13,-0.00337,0.0,0.5317]
[1776344552794,65.76,74691.49,0.13,-0.00337,0.0,0.53111]
[1776344557830,65.76,74690.6,0.13,-0.00337,0.0,0.53148]
[1776344562865,65.76,74687.48,0.13,-0.00338,0.0,0.53277]
[1776344567900,65.76,74691.7,0.13,-0.00337,0.0,0.53103]
[1776344572934,65.76,74688.77,0.13,-0.00338,0.0,0.53223]
[1776344577970,65.76,74693.02,0.13,-0.00336,0.0,0.53049]
[1776344583008,65.76,74689.13,0.13,-0.00338,0.0,0.53209]
[1776344588042,65.76,74683.11,0.13,-0.00339,0.0,0.53457]
[1776344592069,65.76,74672.63,0.13,-0.00342,0.0,0.53892]
[1776344597105,65.76,74681.92,0.13,-0.0034,0.0,0.53506]
[1776344602140,65.76,74682.43,0.13,-0.0034,0.0,0.53485]
[1776344607175,65.76,74681.95,0.13,-0.0034,0.0,0.53505]
[1776344612209,65.76,74688.96,0.13,-0.00337,0.0,0.53131]
[1776344617244,65.76,74682.78,0.13,-0.00339,0.0,0.53386]
[1776344622280,65.76,74675.02,0.13,-0.00341,0.0,0.53707]
[1776344628323,65.76,74667.33,0.13,-0.00344,0.0,0.54027]
[1776344633358,65.76,74656.71,0.13,-0.00347,0.0,0.54473]
[1776344639399,65.76,74654.23,0.13,-0.00348,0.0,0.54577]
[1776344645738,65.76,74654.08,0.13,-0.00348,0.0,0.54583]
[1776344651483,65.76,74648.68,0.13,-0.00349,0.0,0.54811]
[1776344656523,65.76,74647.47,0.13,-0.0035,0.0,0.54862]
[1776344661554,65.76,74648.07,0.13,-0.00349,0.0,0.54837]
[1776344666588,65.76,74649.22,0.13,-0.00349,0.0,0.54788]
[1776344671625,65.76,74650.2,0.13,-0.00348,0.0,0.5466]
[1776344676659,65.76,74650.43,0.13,-0.00348,0.0,0.54651]
[1776344683708,65.76,74649.45,0.13,-0.00348,0.0,0.54692]
[1776344689752,65.76,74650.05,0.13,-0.00348,0.0,0.54667]
[1776344694788,65.76,74653.01,0.13,-0.00347,0.0,0.54542]
[1776344699826,65.76,74667.4,0.13,-0.00343,0.0,0.53939]
[1776344704861,65.76,74665.48,0.13,-0.00344,0.0,0.54019]
[1776344709897,65.76,74668.65,0.13,-0.00343,0.0,0.53887]
[1776344714931,65.76,74668.52,0.13,-0.00343,0.0,0.53892]
[1776344719968,65.76,74666.58,0.13,-0.00343,0.0,0.53973]
[1776344725005,65.76,74665.3,0.13,-0.00344,0.0,0.54026]
[1776344730037,65.76,74665.67,0.13,-0.00344,0.0,0.54011]
[1776344735072,65.76,74672.25,0.13,-0.00341,0.0,0.53651]
[1776344740107,65.76,74670.63,0.13,-0.00341,0.0,0.53719]
[1776344745153,65.76,74672.61,0.13,-0.00341,0.0,0.53636]
[1776344750189,65.76,74674.5,0.13,-0.0034,0.0,0.53558]
[1776344756230,65.76,74676.61,0.13,-0.0034,0.0,0.53471]
[1776344761266,65.76,74675.94,0.13,-0.0034,0.0,0.53498]
[1776344766300,65.76,74673.29,0.13,-0.00341,0.0,0.53608]
[1776344771335,65.76,74673.44,0.13,-0.00341,0.0,0.53602]
[1776344774356,65.76,74694.97,0.13,-0.00334,0.0,0.52715]
[1776344779391,65.76,74690.9,0.13,-0.00335,0.0,0.52882]
[1776344784425,65.76,74691.67,0.13,-0.00335,0.0,0.5285]
[1776344789461,65.76,74692.97,0.13,-0.00335,0.0,0.52797]
[1776344795506,65.76,74693.82,0.13,-0.00334,0.0,0.52678]
[1776344800538,65.76,74698.44,0.13,-0.00333,0.0,0.5249]
[1776344804567,65.76,74709.29,0.13,-0.0033,0.0,0.52049]
[1776344809608,65.76,74717.62,0.13,-0.00327,0.0,0.51713]
[1776344814646,65.76,74710.72,0.13,-0.00329,0.0,0.51991]
[1776344819680,65.76,74709.01,0.13,-0.0033,0.0,0.5206]
[1776344824715,65.76,74712.85,0.13,-0.00329,0.0,0.51905]
[1776344829749,65.76,74713.75,0.13,-0.00328,0.0,0.51869]
[1776344834785,65.76,74714.38,0.13,-0.00328,0.0,0.51844]
[1776344839820,65.76,74724.27,0.13,-0.00325,0.0,0.51446]
[1776344844873,65.76,74731.74,0.13,-0.00323,0.0,0.51148]
[1776344849890,65.76,74742.64,0.13,-0.0032,0.0,0.50716]
[1776344853918,65.76,74751.78,0.13,-0.00317,0.0,0.50274]
[1776344855936,65.76,74763.11,0.13,-0.00314,0.0,0.49831]
[1776344860967,65.76,74771.08,0.13,-0.00312,0.0,0.49522]
[1776344866003,65.76,74774.38,0.13,-0.00311,0.0,0.49394]
[1776344871039,65.76,74779.79,0.13,-0.00309,0.0,0.49186]
[1776344876076,65.76,74774.32,0.13,-0.00311,0.0,0.49397]
[1776344881113,65.76,74772.33,0.13,-0.00311,0.0,0.49474]
[1776344886146,65.76,74765.46,0.13,-0.00313,0.0,0.4974]
[1776344891180,65.76,74760.37,0.13,-0.00315,0.0,0.49938]
[1776344896217,65.76,74762.42,0.13,-0.00314,0.0,0.49858]
[1776344901250,65.76,74762.51,0.13,-0.00314,0.0,0.49855]
[1776344906286,65.76,74762.59,0.13,-0.00314,0.0,0.49852]
[1776344912328,65.76,74762.52,0.13,-0.00313,0.0,0.49774]
[1776344917363,65.76,74762.43,0.13,-0.00314,0.0,0.49777]
[1776344923405,65.76,74764.58,0.13,-0.00313,0.0,0.49693]
[1776344928440,65.76,74774.5,0.13,-0.0031,0.0,0.49309]
[1776344933475,65.76,74774.33,0.13,-0.0031,0.0,0.49316]
[1776344938512,65.76,74774.85,0.13,-0.0031,0.0,0.49296]
[1776344943545,65.76,74770.67,0.13,-0.00311,0.0,0.49457]
[1776344948580,65.76,74765.72,0.13,-0.00313,0.0,0.49649]
[1776344953615,65.76,74767.81,0.13,-0.00312,0.0,0.49568]
[1776344958650,65.76,74768.95,0.13,-0.00312,0.0,0.49524]
[1776344963685,65.76,74775.02,0.13,-0.0031,0.0,0.49289]
[1776344968720,65.76,74773.79,0.13,-0.0031,0.0,0.49337]
[1776344973754,65.76,74768.6,0.13,-0.00311,0.0,0.49457]
[1776344978789,65.76,74766.18,0.13,-0.00312,0.0,0.49551]
[1776344983827,65.76,74766.75,0.13,-0.00312,0.0,0.49529]
[1776344988859,65.76,74771.82,0.13,-0.0031,0.0,0.49333]
[1776344993896,65.76,74771.52,0.13,-0.00311,0.0,0.49344]
[1776344998929,65.76,74770.34,0.13,-0.00311,0.0,0.4939]
[1776345003969,65.76,74770.08,0.13,-0.00311,0.0,0.494]
[1776345009000,65.76,74767.11,0.13,-0.00312,0.0,0.49515]
[1776345014047,65.76,74752.02,0.13,-0.00316,0.0,0.50102]
[1776345018362,65.76,74741.29,0.13,-0.00319,0.0,0.50524]
[1776345024107,65.76,74745.86,0.13,-0.00318,0.0,0.50344]
[1776345029438,65.76,74748.72,0.13,-0.00317,0.0,0.50231]
[1776345034179,65.76,74761.24,0.13,-0.00313,0.0,0.49662]
[1776345039510,65.76,74764.39,0.13,-0.00312,0.0,0.4954]
[1776345045256,65.76,74770.19,0.13,-0.0031,0.0,0.49315]
[1776345051297,65.76,74769.91,0.13,-0.0031,0.0,0.49326]
[1776345056333,65.76,74769.61,0.13,-0.00311,0.0,0.49338]
[1776345061367,65.76,74767.99,0.13,-0.00311,0.0,0.494]
[1776345066402,65.76,74763.17,0.13,-0.00312,0.0,0.49587]
[1776345071439,65.76,74764.35,0.13,-0.00312,0.0,0.49541]
[1776345076474,65.76,74765.36,0.13,-0.00312,0.0,0.49502]
[1776345081509,65.76,74772.5,0.13,-0.0031,0.0,0.49226]
[1776345086544,65.76,74771.33,0.13,-0.0031,0.0,0.49271]
[1776345091578,65.76,74769.4,0.13,-0.0031,0.0,0.49266]
[1776345096614,65.76,74771.4,0.13,-0.0031,0.0,0.49188]
[1776345101648,65.76,74774.24,0.13,-0.00309,0.0,0.49079]
[1776345106684,65.76,74772.62,0.13,-0.00309,0.0,0.49141]
[1776345111719,65.76,74771.14,0.13,-0.0031,0.0,0.49198]
[1776345116753,65.76,74770.92,0.13,-0.0031,0.0,0.49207]
[1776345121788,65.76,74772.66,0.13,-0.00309,0.0,0.4914]
[1776345126827,65.76,74773.67,0.13,-0.00309,0.0,0.49101]
[1776345131859,65.76,74773.91,0.13,-0.00309,0.0,0.49092]
[1776345134880,65.76,74785.07,0.13,-0.00306,0.0,0.48664]
[1776345140235,65.76,74797.12,0.13,-0.00303,0.0,0.48206]
[1776345145957,65.76,74798.54,0.13,-0.00302,0.0,0.48153]
[1776345148978,65.76,74808.68,0.13,-0.003,0.0,0.47771]
[1776345154013,65.76,74806.74,0.13,-0.003,0.0,0.47765]
[1776345159055,65.76,74798.12,0.13,-0.00302,0.0,0.4809]
[1776345165092,65.76,74801.35,0.13,-0.00301,0.0,0.47968]
[1776345170446,65.76,74802.6,0.13,-0.00301,0.0,0.47921]
[1776345176169,65.76,74801.58,0.13,-0.00301,0.0,0.47959]
[1776345181206,65.76,74801.7,0.13,-0.00301,0.0,0.47955]
[1776345186243,65.76,74800.39,0.13,-0.00301,0.0,0.48004]
[1776345191276,65.76,74800.04,0.13,-0.00301,0.0,0.48017]
[1776345196311,65.76,74798.98,0.13,-0.00302,0.0,0.48057]
[1776345201346,65.76,74798.71,0.13,-0.00302,0.0,0.48068]
[1776345206381,65.76,74798.33,0.13,-0.00302,0.0,0.48082]
[1776345212424,65.76,74800.17,0.13,-0.00301,0.0,0.47934]
[1776345217460,65.76,74806.58,0.13,-0.00299,0.0,0.47693]
[1776345222495,65.76,74808.06,0.13,-0.00299,0.0,0.47637]
[1776345227857,65.76,74808.81,0.13,-0.00299,0.0,0.47609]
[1776345233572,65.76,74814.66,0.13,-0.00297,0.0,0.47391]
[1776345238607,65.76,74819.33,0.13,-0.00296,0.0,0.47217]
[1776345243661,65.76,74833.05,0.13,-0.00292,0.0,0.46709]
[1776345246686,65.76,74843.18,0.13,-0.0029,0.0,0.46338]
[1776345250705,65.76,74855.8,0.13,-0.00286,0.0,0.45878]
[1776345256746,65.76,74855.31,0.13,-0.00286,0.0,0.45896]
[1776345259767,65.76,74866.61,0.13,-0.00284,0.0,0.45488]
[1776345264803,65.76,74867.5,0.13,-0.00283,0.0,0.45456]
[1776345269838,65.76,74865.76,0.13,-0.00284,0.0,0.45518]
[1776345274875,65.76,74863.86,0.13,-0.00284,0.0,0.45511]
[1776345279910,65.76,74857.85,0.13,-0.00285,0.0,0.45728]
[1776345284944,65.76,74857.27,0.13,-0.00285,0.0,0.45749]
[1776345289979,65.76,74859.29,0.13,-0.00285,0.0,0.45676]
[1776345295030,65.76,74850.63,0.13,-0.00287,0.0,0.4599]
[1776345300065,65.76,74853.17,0.13,-0.00287,0.0,0.45897]
[1776345305107,65.76,74854.75,0.13,-0.00286,0.0,0.4584]
[1776345310139,65.76,74855.08,0.13,-0.00286,0.0,0.45828]
[1776345315169,65.76,74856.54,0.13,-0.00286,0.0,0.45775]
[1776345320205,65.76,74868.96,0.13,-0.00282,0.0,0.45328]
[1776345323226,65.76,74857.82,0.13,-0.00285,0.0,0.45729]
[1776345328580,65.76,74849.83,0.13,-0.00287,0.0,0.46019]
[1776345334305,65.76,74850.03,0.13,-0.00287,0.0,0.45935]
[1776345339346,65.76,74852.55,0.13,-0.00286,0.0,0.45844]
[1776345344388,65.76,74853.67,0.13,-0.00286,0.0,0.45803]
[1776345348720,65.76,74864.15,0.13,-0.00283,0.0,0.45425]
[1776345354463,65.76,74855.85,0.13,-0.00285,0.0,0.45724]
[1776345359498,65.76,74854.38,0.13,-0.00286,0.0,0.45778]
[1776345364534,65.76,74855.37,0.13,-0.00285,0.0,0.45742]
[1776345369569,65.76,74857.71,0.13,-0.00285,0.0,0.45657]
[1776345374603,65.76,74860.58,0.13,-0.00284,0.0,0.45554]
[1776345379639,65.76,74860.34,0.13,-0.00284,0.0,0.45562]
[1776345384674,65.76,74856.91,0.13,-0.00285,0.0,0.45686]
[1776345389712,65.76,74859.06,0.13,-0.00285,0.0,0.45609]
[1776345394750,65.76,74867.55,0.13,-0.00282,0.0,0.45228]
[1776345399782,65.76,74866.95,0.13,-0.00282,0.0,0.45249]
[1776345404818,65.76,74872.38,0.13,-0.00281,0.0,0.45055]
[1776345409854,65.76,74874.46,0.13,-0.0028,0.0,0.44981]
[1776345413885,65.76,74860.17,0.13,-0.00284,0.0,0.45493]
[1776345416915,65.76,74839.78,0.13,-0.00289,0.0,0.46232]
[1776345421942,65.76,74832.51,0.13,-0.00291,0.0,0.46498]
[1776345424963,65.76,74847.64,0.13,-0.00287,0.0,0.45946]
[1776345429998,65.76,74847.67,0.13,-0.00287,0.0,0.45945]
[1776345435039,65.76,74873.08,0.13,-0.00281,0.0,0.4503]
[1776345440072,65.76,74868.48,0.13,-0.00282,0.0,0.45195]
[1776345445108,65.76,74867.39,0.13,-0.00282,0.0,0.45234]
[1776345449135,65.76,74855.92,0.13,-0.00285,0.0,0.45646]
[1776345454170,65.76,74854.32,0.13,-0.00285,0.0,0.45628]
[1776345459510,65.76,74851.72,0.13,-0.00285,0.0,0.45722]
[1776345465248,65.76,74861.57,0.13,-0.00283,0.0,0.45367]
[1776345470282,65.76,74860.95,0.13,-0.00283,0.0,0.45389]
[1776345475318,65.76,74856.98,0.13,-0.00284,0.0,0.45532]
[1776345480352,65.76,74857.5,0.13,-0.00284,0.0,0.45513]
[1776345485390,65.76,74855.27,0.13,-0.00285,0.0,0.45594]
[1776345486400,65.76,74868.59,0.13,-0.00281,0.0,0.45115]
[1776345491435,65.76,74870.45,0.13,-0.00281,0.0,0.45049]
[1776345496471,65.76,74871.47,0.13,-0.0028,0.0,0.45013]
[1776345500499,65.76,74881.67,0.13,-0.00278,0.0,0.4465]
[1776345505538,65.76,74887.31,0.13,-0.00277,0.0,0.44451]
[1776345510570,65.76,74889.07,0.13,-0.00276,0.0,0.44389]
[1776345512587,65.76,74902.41,0.13,-0.00272,0.0,0.43847]
[1776345514601,65.76,74913.53,0.13,-0.0027,0.0,0.43461]
[1776345516618,65.76,74926.86,0.13,-0.00266,0.0,0.43002]
[1776345521650,65.76,74921.24,0.13,-0.00268,0.0,0.43195]
[1776345526685,65.76,74911.55,0.13,-0.0027,0.0,0.4353]
[1776345531721,65.76,74913.15,0.13,-0.0027,0.0,0.43474]
[1776345536756,65.76,74914.69,0.13,-0.00269,0.0,0.43421]
[1776345541792,65.76,74920.14,0.13,-0.00268,0.0,0.43233]
[1776345546827,65.76,74928.23,0.13,-0.00266,0.0,0.42955]
[1776345551863,65.76,74926.04,0.13,-0.00267,0.0,0.4303]
[1776345556896,65.76,74924.49,0.13,-0.00267,0.0,0.43084]
[1776345561932,65.76,74926.24,0.13,-0.00267,0.0,0.43024]
[1776345566966,65.76,74921.77,0.13,-0.00268,0.0,0.43177]
[1776345572001,65.76,74934.92,0.13,-0.00264,0.0,0.42655]
[1776345577036,65.76,74933.31,0.13,-0.00265,0.0,0.4271]
[1776345580057,65.76,74946.03,0.13,-0.00262,0.0,0.42278]
[1776345585092,65.76,74947.29,0.13,-0.00261,0.0,0.42236]
[1776345590128,65.76,74946.4,0.13,-0.00261,0.0,0.42266]
[1776345595161,65.76,74951.17,0.13,-0.0026,0.0,0.42105]
[1776345600197,65.76,74947.99,0.13,-0.00261,0.0,0.42212]
[1776345605232,65.76,74947.38,0.13,-0.00261,0.0,0.42233]
[1776345610267,65.76,74947.01,0.13,-0.00261,0.0,0.42245]
[1776345615302,65.76,74949.74,0.13,-0.00261,0.0,0.42153]
[1776345620337,65.76,74948.12,0.13,-0.00261,0.0,0.42208]
[1776345625372,65.76,74947.23,0.13,-0.00261,0.0,0.42238]
[1776345630407,65.76,74942.8,0.13,-0.00262,0.0,0.42388]
[1776345635442,65.76,74936.87,0.13,-0.00263,0.0,0.42517]
[1776345640485,65.76,74934.98,0.13,-0.00264,0.0,0.42581]
[1776345645517,65.76,74942.96,0.13,-0.00262,0.0,0.4231]
[1776345650552,65.76,74942.29,0.13,-0.00262,0.0,0.42333]
[1776345655590,65.76,74949.37,0.13,-0.0026,0.0,0.42094]
[1776345660626,65.76,74941.91,0.13,-0.00262,0.0,0.42346]
[1776345665667,65.76,74928.96,0.13,-0.00265,0.0,0.42786]
[1776345670701,65.76,74921.26,0.13,-0.00267,0.0,0.43049]
[1776345675737,65.76,74927.42,0.13,-0.00265,0.0,0.42838]
[1776345680773,65.76,74927.18,0.13,-0.00266,0.0,0.42847]
[1776345685811,65.76,74919.34,0.13,-0.00267,0.0,0.43115]
[1776345690846,65.76,74920.74,0.13,-0.00267,0.0,0.43067]
[1776345695881,65.76,74923.68,0.13,-0.00266,0.0,0.42894]
[1776345700916,65.76,74932.23,0.13,-0.00264,0.0,0.42602]
[1776345705951,65.76,74938.65,0.13,-0.00262,0.0,0.42384]
[1776345710986,65.76,74944.06,0.13,-0.00261,0.0,0.42202]
[1776345716021,65.76,74934.33,0.13,-0.00263,0.0,0.42531]
[1776345721056,65.76,74932.97,0.13,-0.00264,0.0,0.42577]
[1776345726091,65.76,74924.02,0.13,-0.00266,0.0,0.42882]
[1776345731127,65.76,74926.81,0.13,-0.00265,0.0,0.42787]
[1776345736161,65.76,74924.06,0.13,-0.00266,0.0,0.42881]
[1776345737625,65.76,74925.01,0.13,-0.00266,0.0,0.42848]
[1776345738178,65.76,74926.68,0.13,-0.00265,0.0,0.42791]
[1776345743212,65.76,74928.11,0.13,-0.00265,0.0,0.42743]
[1776345748247,65.76,74925.02,0.13,-0.00266,0.0,0.42848]
[1776345753282,65.76,74918.24,0.13,-0.00267,0.0,0.43008]
[1776345754808,65.76,74912.49,0.13,-0.00268,0.0,0.43205]
[1776345755297,65.76,74912.41,0.13,-0.00268,0.0,0.43208]
[1776345760331,65.76,74911.42,0.13,-0.00268,0.0,0.43242]
[1776345765367,65.76,74913.55,0.13,-0.00268,0.0,0.43169]
[1776345770401,65.76,74914.58,0.13,-0.00268,0.0,0.43133]
[1776345775437,65.76,74914.67,0.13,-0.00268,0.0,0.4313]
[1776345781479,65.76,74916.89,0.13,-0.00267,0.0,0.43054]
[1776345786521,65.76,74918.34,0.13,-0.00267,0.0,0.43004]
[1776345791553,65.76,74922.09,0.13,-0.00266,0.0,0.42876]
[1776345796588,65.76,74923.27,0.13,-0.00266,0.0,0.42835]
[1776345801623,65.76,74925.6,0.13,-0.00265,0.0,0.42756]
[1776345806658,65.76,74925.88,0.13,-0.00265,0.0,0.42746]
[1776345812702,65.76,74922.97,0.13,-0.00265,0.0,0.42773]
[1776345817735,65.76,74923.11,0.13,-0.00265,0.0,0.42769]
[1776345822770,65.76,74924.7,0.13,-0.00265,0.0,0.42714]
[1776345827805,65.76,74925.04,0.13,-0.00265,0.0,0.42703]
[1776345832841,65.76,74924.51,0.13,-0.00265,0.0,0.42721]
[1776345837879,65.76,74915.01,0.13,-0.00267,0.0,0.43046]
[1776345842913,65.76,74909.29,0.13,-0.00268,0.0,0.43243]
[1776345847950,65.76,74911.51,0.13,-0.00268,0.0,0.43166]
[1776345852985,65.76,74908.96,0.13,-0.00269,0.0,0.43254]
[1776345858022,65.76,74913.83,0.13,-0.00267,0.0,0.43086]
[1776345863055,65.76,74913.06,0.13,-0.00268,0.0,0.43113]
[1776345868100,65.76,74912.89,0.13,-0.00268,0.0,0.43119]
[1776345873125,65.76,74924.12,0.13,-0.00265,0.0,0.42662]
[1776345878161,65.76,74932.99,0.13,-0.00262,0.0,0.42361]
[1776345883196,65.76,74929.9,0.13,-0.00263,0.0,0.42465]
[1776345888230,65.76,74928.12,0.13,-0.00264,0.0,0.42526]
[1776345893265,65.76,74926.33,0.13,-0.00264,0.0,0.42587]
[1776345898308,65.76,74934.64,0.13,-0.00262,0.0,0.42305]
[1776345900328,65.76,74950.21,0.13,-0.00258,0.0,0.41781]
[1776345905358,65.76,74945.57,0.13,-0.00259,0.0,0.41937]
[1776345910392,65.76,74945.03,0.13,-0.0026,0.0,0.41955]
[1776345915427,65.76,74941.66,0.13,-0.0026,0.0,0.42068]
[1776345923484,65.76,74942.09,0.13,-0.0026,0.0,0.42054]
[1776345928518,65.76,74940.47,0.13,-0.00261,0.0,0.42108]
[1776345934559,65.76,74940.83,0.13,-0.0026,0.0,0.42025]
[1776345939595,65.76,74941.95,0.13,-0.0026,0.0,0.41987]
[1776345944630,65.76,74942.6,0.13,-0.0026,0.0,0.41965]
[1776345949665,65.76,74939.57,0.13,-0.0026,0.0,0.42067]
[1776345955013,65.76,74942.91,0.13,-0.0026,0.0,0.41955]
[1776345960741,65.76,74936.12,0.13,-0.00261,0.0,0.42183]
[1776345965781,65.76,74935.55,0.13,-0.00261,0.0,0.42202]
[1776345970816,65.76,74933.91,0.13,-0.00262,0.0,0.42258]
[1776345975156,65.76,74949.11,0.13,-0.00258,0.0,0.41747]
[1776345980889,65.76,74959.2,0.13,-0.00256,0.0,0.41411]
[1776345985921,65.76,74950.31,0.13,-0.00258,0.0,0.41707]
[1776345990955,65.76,74949.67,0.13,-0.00258,0.0,0.41728]
[1776345995315,65.76,74949.89,0.13,-0.00258,0.0,0.4165]
[1776345995416,65.76,74948.19,0.13,-0.00258,0.0,0.41707]
[1776346001027,65.76,74950.26,0.13,-0.00257,0.0,0.41638]
[1776346006376,65.76,74949.55,0.13,-0.00258,0.0,0.41661]
[1776346012105,65.76,74951.86,0.13,-0.00257,0.0,0.41584]
[1776346017142,65.76,74953.05,0.13,-0.00257,0.0,0.41545]
[1776346022184,65.76,74951.1,0.13,-0.00257,0.0,0.4161]
[1776346027216,65.76,74953.58,0.13,-0.00257,0.0,0.41527]
[1776346032252,65.76,74953.75,0.13,-0.00257,0.0,0.41521]
[1776346037286,65.76,74953.25,0.13,-0.00257,0.0,0.41538]
[1776346041351,65.76,74954.47,0.13,-0.00257,0.0,0.41497]
[1776346041411,65.76,74970.09,0.13,-0.00253,0.0,0.40981]
[1776346046670,65.76,74972.89,0.13,-0.00252,0.0,0.40889]
[1776346052414,65.76,74981.08,0.13,-0.0025,0.0,0.40551]
[1776346057448,65.76,74991.51,0.13,-0.00248,0.0,0.40213]
[1776346062483,65.76,75010.38,0.13,-0.00243,0.0,0.39606]
[1776346067518,65.76,75015.56,0.13,-0.00242,0.0,0.39441]
[1776346072553,65.76,75021.72,0.13,-0.00241,0.0,0.39246]
[1776346077588,65.76,75019.87,0.13,-0.00241,0.0,0.39305]
[1776346082624,65.76,75023.52,0.13,-0.00241,0.0,0.39189]
[1776346087671,65.76,75027.08,0.13,-0.0024,0.0,0.39077]
[1776346092701,65.76,75043.04,0.13,-0.00236,0.0,0.38576]
[1776346097741,65.76,75033.57,0.13,-0.00238,0.0,0.38872]
[1776346102785,65.76,75018.53,0.13,-0.00242,0.0,0.39347]
[1776346107812,65.76,75011.21,0.13,-0.00243,0.0,0.3958]
[1776346112846,65.76,74999.58,0.13,-0.00245,0.0,0.39884]
[1776346117882,65.76,74993.69,0.13,-0.00247,0.0,0.40073]
[1776346122916,65.76,74990.49,0.13,-0.00247,0.0,0.40177]
[1776346127281,65.76,74974.44,0.13,-0.00251,0.0,0.40698]
[1776346132989,65.76,74963.85,0.13,-0.00254,0.0,0.41046]
[1776346138024,65.76,74961.43,0.13,-0.00254,0.0,0.41126]
[1776346143061,65.76,74959.68,0.13,-0.00254,0.0,0.41184]
[1776346149122,65.76,74948.26,0.13,-0.00257,0.0,0.41562]
[1776346150142,65.76,74967.26,0.13,-0.00253,0.0,0.40934]
[1776346151138,65.76,74983.01,0.13,-0.00249,0.0,0.40419]
[1776346153148,65.76,74999.21,0.13,-0.00246,0.0,0.39896]
[1776346158175,65.76,74993.95,0.13,-0.00247,0.0,0.40065]
[1776346163210,65.76,74997.77,0.13,-0.00246,0.0,0.39942]
[1776346168247,65.76,75003.75,0.13,-0.00245,0.0,0.3975]
[1776346173290,65.76,74995.14,0.13,-0.00246,0.0,0.39958]
[1776346178320,65.76,74988.7,0.13,-0.00247,0.0,0.40165]
[1776346183355,65.76,74988.36,0.13,-0.00248,0.0,0.40176]
[1776346188390,65.76,74992.43,0.13,-0.00247,0.0,0.40045]
[1776346193427,65.76,74992.49,0.13,-0.00247,0.0,0.40043]
[1776346198462,65.76,74991.91,0.13,-0.00247,0.0,0.40062]
[1776346202506,65.76,75025.92,0.13,-0.00239,0.0,0.38978]
[1776346205557,65.76,75011.35,0.13,-0.00242,0.0,0.39439]
[1776346207901,65.76,74974.78,0.13,-0.00251,0.0,0.40618]
[1776346211598,65.76,74957.57,0.13,-0.00255,0.0,0.41183]
[1776346212485,65.76,74957.57,0.13,-0.00255,0.0,0.41183]
[1776346212610,65.76,74937.2,0.13,-0.00259,0.0,0.41861]
[1776346213621,65.76,74906.68,0.13,-0.00266,0.0,0.42895]
[1776346214676,65.76,74906.68,0.13,-0.00266,0.0,0.42895]
[1776346214709,65.76,74853.76,0.13,-0.00279,0.0,0.44743]
[1776346220686,65.76,74844.95,0.13,-0.00282,0.0,0.45057]
[1776346225852,65.76,74858.71,0.13,-0.00278,0.0,0.44567]
[1776346226708,65.76,74879.25,0.13,-0.00273,0.0,0.43844]
[1776346227722,65.76,74896.52,0.13,-0.00269,0.0,0.43245]
[1776346231745,65.76,74909.48,0.13,-0.00265,0.0,0.42727]
[1776346236779,65.76,74899.58,0.13,-0.00268,0.0,0.43066]
[1776346241820,65.76,74884.8,0.13,-0.00271,0.0,0.43577]
[1776346243835,65.76,74869.39,0.13,-0.00275,0.0,0.44116]
[1776346248869,65.76,74862.95,0.13,-0.00277,0.0,0.44342]
[1776346252904,65.76,74886.91,0.13,-0.00271,0.0,0.43504]
[1776346257934,65.76,74892.72,0.13,-0.00269,0.0,0.43303]
[1776346262969,65.76,74897.9,0.13,-0.00268,0.0,0.43124]
[1776346268021,65.76,74919.28,0.13,-0.00263,0.0,0.42394]
[1776346273069,65.76,74929.37,0.13,-0.00261,0.0,0.42053]
[1776346274075,65.76,74896.49,0.13,-0.00268,0.0,0.43173]
[1776346275082,65.76,74878.17,0.13,-0.00273,0.0,0.43808]
[1776346278103,65.76,74895.66,0.13,-0.00269,0.0,0.43201]
[1776346282133,65.76,74867.99,0.13,-0.00275,0.0,0.44165]
[1776346287167,65.76,74856.82,0.13,-0.00278,0.0,0.44559]
[1776346292219,65.76,74855.47,0.13,-0.00278,0.0,0.44532]
[1776346297252,65.76,74845.64,0.13,-0.00281,0.0,0.44882]
[1776346299267,65.76,74828.27,0.13,-0.00285,0.0,0.45505]
[1776346303615,65.76,74802.52,0.13,-0.00292,0.0,0.46443]
[1776346306316,65.76,74775.7,0.13,-0.00299,0.0,0.47439]
[1776346311352,65.76,74775.57,0.13,-0.00299,0.0,0.47444]
[1776346316385,65.76,74783.69,0.13,-0.00297,0.0,0.4714]
[1776346321421,65.76,74796.95,0.13,-0.00293,0.0,0.46649]
[1776346323760,65.76,74817.53,0.13,-0.00288,0.0,0.45894]
[1776346325454,65.76,74837.2,0.13,-0.00283,0.0,0.45184]
[1776346327476,65.76,74863.55,0.13,-0.00276,0.0,0.44247]
[1776346330494,65.76,74833.82,0.13,-0.00284,0.0,0.45305]
[1776346335529,65.76,74825.83,0.13,-0.00286,0.0,0.45593]
[1776346338552,65.76,74842.56,0.13,-0.00281,0.0,0.44992]
[1776346343932,65.76,74822.01,0.13,-0.00287,0.0,0.45732]
[1776346349639,65.76,74832.83,0.13,-0.00284,0.0,0.45341]
[1776346350641,65.76,74848.02,0.13,-0.0028,0.0,0.44797]
[1776346354006,65.76,74866.63,0.13,-0.00275,0.0,0.44064]
[1776346359710,65.76,74861.37,0.13,-0.00276,0.0,0.44249]
[1776346362732,65.76,74834.61,0.13,-0.00283,0.0,0.45201]
[1776346365750,65.76,74851.19,0.13,-0.00279,0.0,0.44609]
[1776346370796,65.76,74855.31,0.13,-0.00278,0.0,0.44463]
[1776346374156,65.76,74874.79,0.13,-0.00273,0.0,0.43779]
[1776346379854,65.76,74868.68,0.13,-0.00274,0.0,0.43992]
[1776346384889,65.76,74856.91,0.13,-0.00277,0.0,0.44407]
[1776346388916,65.76,74822.54,0.13,-0.00286,0.0,0.45636]
[1776346393972,65.76,74834.3,0.13,-0.00283,0.0,0.45212]
[1776346399008,65.76,74836.58,0.13,-0.00282,0.0,0.4513]
[1776346401029,65.76,74822.04,0.13,-0.00286,0.0,0.45654]
[1776346406069,65.76,74834.9,0.13,-0.00283,0.0,0.45191]
[1776346409090,65.76,74862.69,0.13,-0.00276,0.0,0.44203]
[1776346414130,65.76,74861.6,0.13,-0.00276,0.0,0.44167]
[1776346419163,65.76,74838.83,0.13,-0.00281,0.0,0.44974]
[1776346424241,65.76,74834.01,0.13,-0.00283,0.0,0.45147]
[1776346429274,65.76,74835.25,0.13,-0.00282,0.0,0.45102]
[1776346434311,65.76,74825.74,0.13,-0.00285,0.0,0.45444]
[1776346437334,65.76,74847.36,0.13,-0.00279,0.0,0.4467]
[1776346442369,65.76,74849.35,0.13,-0.00279,0.0,0.446]
[1776346447405,65.76,74851.92,0.13,-0.00278,0.0,0.44508]
[1776346452443,65.76,74845.46,0.13,-0.0028,0.0,0.44738]
[1776346456478,65.76,74865.07,0.13,-0.00275,0.0,0.44045]
[1776346461513,65.76,74868.13,0.13,-0.00274,0.0,0.43937]
[1776346463527,65.76,74887.14,0.13,-0.00269,0.0,0.43276]
[1776346464884,65.76,74887.14,0.13,-0.00269,0.0,0.43276]
[1776346464982,65.76,74886.81,0.13,-0.00269,0.0,0.43287]
[1776346466198,65.76,74886.81,0.13,-0.00269,0.0,0.43287]
[1776346466243,65.76,74896.0,0.13,-0.00267,0.0,0.42971]
[1776346466875,65.76,74896.0,0.13,-0.00267,0.0,0.42971]
[1776346466943,65.76,74902.04,0.13,-0.00266,0.0,0.42764]
[1776346467842,65.76,74902.04,0.13,-0.00266,0.0,0.42764]
[1776346467901,65.76,74890.62,0.13,-0.00269,0.0,0.43156]
[1776346469362,65.76,74890.62,0.13,-0.00269,0.0,0.43156]
[1776346469569,65.76,74884.86,0.13,-0.0027,0.0,0.43355]
[1776346470793,65.76,74884.86,0.13,-0.0027,0.0,0.43355]
[1776346470870,65.76,74886.82,0.13,-0.00269,0.0,0.43287]
[1776346476619,65.76,74879.16,0.13,-0.00271,0.0,0.43479]
[1776346480650,65.76,74852.84,0.13,-0.00277,0.0,0.44401]
[1776346485688,65.76,74866.98,0.13,-0.00274,0.0,0.43904]
[1776346487700,65.76,74850.08,0.13,-0.00278,0.0,0.44499]
[1776346492739,65.76,74844.08,0.13,-0.0028,0.0,0.44712]
[1776346497783,65.76,74843.77,0.13,-0.0028,0.0,0.44723]
[1776346499789,65.76,74828.92,0.13,-0.00283,0.0,0.45254]
[1776346503816,65.76,74845.64,0.13,-0.00279,0.0,0.44656]
[1776346506840,65.76,74827.55,0.13,-0.00284,0.0,0.45303]
[1776346511878,65.76,74802.67,0.13,-0.0029,0.0,0.46206]
[1776346516919,65.76,74812.85,0.13,-0.00287,0.0,0.45835]
[1776346521954,65.76,74804.88,0.13,-0.0029,0.0,0.46126]
[1776346525394,65.76,74783.45,0.13,-0.00295,0.0,0.46915]
[1776346531011,65.76,74786.07,0.13,-0.00294,0.0,0.4674]
[1776346536047,65.76,74794.23,0.13,-0.00292,0.0,0.46439]
[1776346540077,65.76,74775.17,0.13,-0.00297,0.0,0.47145]
[1776346545545,65.76,74770.69,0.13,-0.00298,0.0,0.47312]
[1776346551154,65.76,74772.88,0.13,-0.00297,0.0,0.4723]
[1776346556189,65.76,74767.3,0.13,-0.00299,0.0,0.47439]
[1776346561224,65.76,74764.71,0.13,-0.003,0.0,0.47536]
[1776346565265,65.76,74748.39,0.13,-0.00304,0.0,0.48153]
[1776346568280,65.76,74768.28,0.13,-0.00299,0.0,0.47403]
[1776346571305,65.76,74750.41,0.13,-0.00303,0.0,0.48076]
[1776346575339,65.76,74771.11,0.13,-0.00298,0.0,0.47297]
[1776346580374,65.76,74765.69,0.13,-0.00299,0.0,0.475]
[1776346585414,65.76,74772.27,0.13,-0.00298,0.0,0.47253]
[1776346587426,65.76,74787.45,0.13,-0.00294,0.0,0.46689]
[1776346592461,65.76,74784.28,0.13,-0.00294,0.0,0.46729]
[1776346597502,65.76,74780.26,0.13,-0.00295,0.0,0.46878]
[1776346601529,65.76,74753.47,0.13,-0.00302,0.0,0.47881]
[1776346606569,65.76,74751.1,0.13,-0.00303,0.0,0.47971]
[1776346611600,65.76,74749.9,0.13,-0.00303,0.0,0.48016]
[1776346616635,65.76,74724.38,0.13,-0.0031,0.0,0.48992]
[1776346620665,65.76,74706.76,0.13,-0.00315,0.0,0.49676]
[1776346623684,65.76,74733.11,0.13,-0.00308,0.0,0.48656]
[1776346626161,65.76,74763.78,0.13,-0.00299,0.0,0.47493]
[1776346631742,65.76,74753.36,0.13,-0.00302,0.0,0.47885]
[1776346636240,65.76,74736.77,0.13,-0.00307,0.0,0.48516]
[1776346641822,65.76,74732.38,0.13,-0.00308,0.0,0.48684]
[1776346646849,65.76,74720.41,0.13,-0.00311,0.0,0.49145]
[1776346651883,65.76,74722.53,0.13,-0.0031,0.0,0.48983]
[1776346656918,65.76,74722.96,0.13,-0.0031,0.0,0.48966]
[1776346661972,65.76,74710.04,0.13,-0.00314,0.0,0.49466]
[1776346663971,65.76,74692.92,0.13,-0.00318,0.0,0.50136]
[1776346666477,65.76,74653.01,0.13,-0.0033,0.0,0.51729]
[1776346672100,65.76,74654.75,0.13,-0.00329,0.0,0.51659]
[1776346675122,65.76,74676.36,0.13,-0.00323,0.0,0.50792]
[1776346678143,65.76,74693.69,0.13,-0.00318,0.0,0.50106]
[1776346681164,65.76,74710.47,0.13,-0.00313,0.0,0.4945]
[1776346686623,65.76,74721.17,0.13,-0.0031,0.0,0.49035]
[1776346692263,65.76,74720.14,0.13,-0.00311,0.0,0.49075]
[1776346697297,65.76,74721.16,0.13,-0.0031,0.0,0.49035]
[1776346701337,65.76,74742.2,0.13,-0.00305,0.0,0.48229]
[1776346703340,65.76,74758.12,0.13,-0.003,0.0,0.47627]
[1776346706360,65.76,74742.68,0.13,-0.00305,0.0,0.48211]
[1776346711397,65.76,74747.74,0.13,-0.00303,0.0,0.47939]
[1776346716491,65.76,74749.61,0.13,-0.00302,0.0,0.47868]
[1776346721526,65.76,74746.53,0.13,-0.00303,0.0,0.47985]
[1776346725570,65.76,74717.56,0.13,-0.00311,0.0,0.49094]
[1776346726572,65.76,74701.94,0.13,-0.00315,0.0,0.49701]
[1776346728580,65.76,74684.56,0.13,-0.0032,0.0,0.50384]
[1776346733625,65.76,74694.89,0.13,-0.00317,0.0,0.49977]
[1776346738662,65.76,74685.17,0.13,-0.0032,0.0,0.5036]
[1776346741692,65.76,74669.93,0.13,-0.00324,0.0,0.50966]
[1776346746721,65.76,74674.6,0.13,-0.00323,0.0,0.50779]
[1776346751755,65.76,74685.75,0.13,-0.0032,0.0,0.50337]
[1776346755782,65.76,74700.06,0.13,-0.00316,0.0,0.49774]
[1776346757797,65.76,74715.61,0.13,-0.00312,0.0,0.49169]
[1776346762832,65.76,74715.44,0.13,-0.00312,0.0,0.49176]
[1776346764848,65.76,74699.66,0.13,-0.00316,0.0,0.4979]
[1776346768889,65.76,74677.1,0.13,-0.00322,0.0,0.5068]
[1776346769886,65.76,74656.18,0.13,-0.00328,0.0,0.51518]
[1776346774925,65.76,74659.22,0.13,-0.00327,0.0,0.51311]
[1776346777300,65.76,74644.35,0.13,-0.00331,0.0,0.51912]
[1776346782977,65.76,74651.5,0.13,-0.00329,0.0,0.51623]
[1776346788022,65.76,74648.01,0.13,-0.0033,0.0,0.51764]
[1776346793069,65.76,74639.23,0.13,-0.00333,0.0,0.52121]
[1776346798108,65.76,74636.84,0.13,-0.00334,0.0,0.52218]
[1776346803164,65.76,74628.03,0.13,-0.00336,0.0,0.52579]
[1776346808187,65.76,74630.13,0.13,-0.00335,0.0,0.52493]
[1776346812218,65.76,74600.97,0.13,-0.00344,0.0,0.537]
[1776346817623,65.76,74579.28,0.13,-0.00351,0.0,0.54614]
[1776346821298,65.76,74600.46,0.13,-0.00344,0.0,0.53722]
[1776346823316,65.76,74617.27,0.13,-0.00339,0.0,0.53022]
[1776346828346,65.76,74619.05,0.13,-0.00339,0.0,0.52949]
[1776346831379,65.76,74632.4,0.13,-0.00334,0.0,0.52315]
[1776346833394,65.76,74647.42,0.13,-0.0033,0.0,0.51704]
[1776346835420,65.76,74664.08,0.13,-0.00325,0.0,0.51033]
[1776346837770,65.76,74636.07,0.13,-0.00333,0.0,0.52165]
[1776346840444,65.76,74614.22,0.13,-0.0034,0.0,0.53063]
[1776346845480,65.76,74611.43,0.13,-0.00341,0.0,0.53178]
[1776346850516,65.76,74609.87,0.13,-0.00341,0.0,0.53243]
[1776346852552,65.76,74626.62,0.13,-0.00336,0.0,0.52551]
[1776346854910,65.76,74660.7,0.13,-0.00326,0.0,0.51169]
[1776346858588,65.76,74681.91,0.13,-0.0032,0.0,0.50324]
[1776346863645,65.76,74694.46,0.13,-0.00316,0.0,0.4983]
[1776346868696,65.76,74684.93,0.13,-0.00319,0.0,0.50205]
[1776346873730,65.76,74694.92,0.13,-0.00316,0.0,0.49812]
[1776346878756,65.76,74686.47,0.13,-0.00319,0.0,0.50144]
[1776346883789,65.76,74688.99,0.13,-0.00318,0.0,0.50045]
[1776346888823,65.76,74677.82,0.13,-0.00321,0.0,0.50486]
[1776346893867,65.76,74676.2,0.13,-0.00321,0.0,0.50468]
[1776346894892,65.76,74695.68,0.13,-0.00316,0.0,0.49701]
[1776346898923,65.76,74679.09,0.13,-0.0032,0.0,0.50353]
[1776346902413,65.76,74670.08,0.13,-0.00323,0.0,0.50711]
[1776346902955,65.76,74672.26,0.13,-0.00322,0.0,0.50624]
[1776346903909,65.76,74672.26,0.13,-0.00322,0.0,0.50624]
[1776346903962,65.76,74665.51,0.13,-0.00324,0.0,0.50893]
[1776346908003,65.76,74636.23,0.13,-0.00333,0.0,0.52074]
[1776346908830,65.76,74636.23,0.13,-0.00333,0.0,0.52074]
[1776346909089,65.76,74611.07,0.13,-0.0034,0.0,0.53107]
[1776346910092,65.76,74611.07,0.13,-0.0034,0.0,0.53107]
[1776346910056,65.76,74565.99,0.13,-0.00354,0.0,0.55005]
[1776346911156,65.76,74554.55,0.13,-0.00357,0.0,0.55495]
[1776346916156,65.76,74536.96,0.13,-0.00363,0.0,0.56258]
[1776346921286,65.76,74541.42,0.13,-0.00362,0.0,0.56063]
[1776346927284,65.76,74536.16,0.13,-0.00363,0.0,0.56292]
[1776346932323,65.76,74541.38,0.13,-0.00362,0.0,0.56065]
[1776346937357,65.76,74551.42,0.13,-0.00358,0.0,0.5563]
[1776346942392,65.76,74560.05,0.13,-0.00356,0.0,0.55259]
[1776346945695,65.76,74531.51,0.13,-0.00365,0.0,0.56495]
[1776346948443,65.76,74514.18,0.13,-0.0037,0.0,0.57258]
[1776346953477,65.76,74506.32,0.13,-0.00372,0.0,0.57516]
[1776346955769,65.76,74527.45,0.13,-0.00366,0.0,0.56583]
[1776346961535,65.76,74516.36,0.13,-0.00369,0.0,0.57071]
[1776346966575,65.76,74516.17,0.13,-0.00369,0.0,0.57079]
[1776346971609,65.76,74517.76,0.13,-0.00369,0.0,0.57009]
[1776346976649,65.76,74515.5,0.13,-0.00369,0.0,0.57109]
[1776346979676,65.76,74531.6,0.13,-0.00364,0.0,0.56402]
[1776346984721,65.76,74549.53,0.13,-0.00359,0.0,0.55623]
[1776346986009,65.76,74533.83,0.13,-0.00363,0.0,0.56304]
[1776346991769,65.76,74523.57,0.13,-0.00367,0.0,0.56753]
[1776346996807,65.76,74522.84,0.13,-0.00367,0.0,0.56786]
[1776347001843,65.76,74531.52,0.13,-0.00364,0.0,0.56405]
[1776347006875,65.76,74543.66,0.13,-0.0036,0.0,0.55877]
[1776347011910,65.76,74545.99,0.13,-0.00359,0.0,0.55687]
[1776347016945,65.76,74545.55,0.13,-0.00359,0.0,0.55706]
[1776347021986,65.76,74534.28,0.13,-0.00363,0.0,0.56195]
[1776347027025,65.76,74539.45,0.13,-0.00361,0.0,0.5597]
[1776347032055,65.76,74530.59,0.13,-0.00364,0.0,0.56356]
[1776347037090,65.76,74542.63,0.13,-0.0036,0.0,0.55832]
[1776347041123,65.76,74560.86,0.13,-0.00354,0.0,0.55048]
[1776347044144,65.76,74575.23,0.13,-0.0035,0.0,0.54436]
[1776347049179,65.76,74581.56,0.13,-0.00348,0.0,0.54168]
[1776347054214,65.76,74570.59,0.13,-0.00351,0.0,0.54633]
[1776347059248,65.76,74573.41,0.13,-0.00351,0.0,0.54513]
[1776347064293,65.76,74569.84,0.13,-0.00352,0.0,0.54665]
[1776347069324,65.76,74573.03,0.13,-0.00351,0.0,0.54529]
[1776347074360,65.76,74574.79,0.13,-0.0035,0.0,0.54367]
[1776347079397,65.76,74579.88,0.13,-0.00348,0.0,0.54152]
[1776347084433,65.76,74586.69,0.13,-0.00346,0.0,0.53865]
[1776347088463,65.76,74601.48,0.13,-0.00341,0.0,0.53248]
[1776347093504,65.76,74608.44,0.13,-0.00339,0.0,0.52959]
[1776347098540,65.76,74620.02,0.13,-0.00336,0.0,0.52482]
[1776347103575,65.76,74613.73,0.13,-0.00338,0.0,0.52741]
[1776347106882,65.76,74599.28,0.13,-0.00342,0.0,0.53339]
[1776347112634,65.76,74594.35,0.13,-0.00344,0.0,0.53545]
[1776347117669,65.76,74592.42,0.13,-0.00344,0.0,0.53625]
[1776347122704,65.76,74581.12,0.13,-0.00348,0.0,0.541]
[1776347127745,65.76,74574.02,0.13,-0.0035,0.0,0.544]
[1776347132793,65.76,74556.58,0.13,-0.00355,0.0,0.55054]
[1776347137813,65.76,74558.67,0.13,-0.00354,0.0,0.54965]
[1776347140841,65.76,74539.26,0.13,-0.0036,0.0,0.558]
[1776347146202,65.76,74523.58,0.13,-0.00365,0.0,0.56483]
[1776347151919,65.76,74523.36,0.13,-0.00365,0.0,0.56492]
[1776347156954,65.76,74521.13,0.13,-0.00366,0.0,0.5659]
[1776347159982,65.76,74538.35,0.13,-0.0036,0.0,0.55839]
[1776347161999,65.76,74563.1,0.13,-0.00353,0.0,0.54776]
[1776347166342,65.76,74547.95,0.13,-0.00357,0.0,0.55425]
[1776347169054,65.76,74527.61,0.13,-0.00364,0.0,0.56307]
[1776347174088,65.76,74528.42,0.13,-0.00364,0.0,0.56271]
[1776347179126,65.76,74519.2,0.13,-0.00366,0.0,0.56675]
[1776347184162,65.76,74519.58,0.13,-0.00366,0.0,0.56658]
[1776347189198,65.76,74511.87,0.13,-0.00369,0.0,0.56997]
[1776347192217,65.76,74492.65,0.13,-0.00375,0.0,0.57759]
[1776347197255,65.76,74492.79,0.13,-0.00374,0.0,0.57753]
[1776347201285,65.76,74509.0,0.13,-0.00369,0.0,0.57033]
[1776347206629,65.76,74506.27,0.13,-0.0037,0.0,0.57154]
[1776347212359,65.76,74519.79,0.13,-0.00366,0.0,0.56559]
[1776347217394,65.76,74520.52,0.13,-0.00365,0.0,0.56527]
[1776347222429,65.76,74531.23,0.13,-0.00362,0.0,0.56059]
[1776347226457,65.76,74502.71,0.13,-0.00371,0.0,0.57312]
[1776347228471,65.76,74486.85,0.13,-0.00376,0.0,0.58019]
[1776347233515,65.76,74484.59,0.13,-0.00377,0.0,0.5812]
[1776347237535,65.76,74501.8,0.13,-0.00372,0.0,0.57352]
[1776347238541,65.76,74481.95,0.13,-0.00378,0.0,0.58239]
[1776347243576,65.76,74481.41,0.13,-0.00378,0.0,0.58263]
[1776347248632,65.76,74480.76,0.13,-0.00378,0.0,0.58292]
[1776347252646,65.76,74496.51,0.13,-0.00373,0.0,0.57496]
[1776347257682,65.76,74484.23,0.13,-0.00377,0.0,0.58044]
[1776347262717,65.76,74490.59,0.13,-0.00375,0.0,0.5776]
[1776347265739,65.76,74469.32,0.13,-0.00382,0.0,0.58716]
[1776347267753,65.76,74451.51,0.13,-0.00388,0.0,0.59528]
[1776347272820,65.76,74451.51,0.13,-0.00388,0.0,0.59528]
[1776347277830,65.76,74449.75,0.13,-0.00388,0.0,0.59608]
[1776347278847,65.76,74467.56,0.13,-0.00382,0.0,0.58796]
[1776347283876,65.76,74481.9,0.13,-0.00378,0.0,0.58149]
[1776347288914,65.76,74471.84,0.13,-0.00381,0.0,0.58602]
[1776347293950,65.76,74466.99,0.13,-0.00382,0.0,0.58822]
[1776347297325,65.76,74481.72,0.13,-0.00378,0.0,0.58157]
[1776347303013,65.76,74482.64,0.13,-0.00377,0.0,0.58116]
[1776347308052,65.76,74480.55,0.13,-0.00378,0.0,0.58209]
[1776347310091,65.76,74461.05,0.13,-0.00384,0.0,0.59092]
[1776347315110,65.76,74463.84,0.13,-0.00383,0.0,0.58872]
[1776347320145,65.76,74464.49,0.13,-0.00383,0.0,0.58842]
[1776347325180,65.76,74482.86,0.13,-0.00377,0.0,0.58014]
[1776347330217,65.76,74496.53,0.13,-0.00372,0.0,0.57404]
[1776347335250,65.76,74500.16,0.13,-0.00371,0.0,0.57243]
[1776347340285,65.76,74493.84,0.13,-0.00373,0.0,0.57523]
[1776347345323,65.76,74491.81,0.13,-0.00374,0.0,0.57614]
[1776347350355,65.76,74487.12,0.13,-0.00375,0.0,0.57823]
[1776347355390,65.76,74488.82,0.13,-0.00375,0.0,0.57747]
[1776347357757,65.76,74467.1,0.13,-0.00382,0.0,0.58724]
[1776347363447,65.76,74466.7,0.13,-0.00382,0.0,0.58742]
[1776347368484,65.76,74460.72,0.13,-0.00384,0.0,0.59014]
[1776347370497,65.76,74476.91,0.13,-0.00379,0.0,0.58281]
[1776347375533,65.76,74486.74,0.13,-0.00375,0.0,0.57748]
[1776347380568,65.76,74487.43,0.13,-0.00375,0.0,0.57718]
[1776347385603,65.76,74485.96,0.13,-0.00375,0.0,0.57783]
[1776347390638,65.76,74489.97,0.13,-0.00374,0.0,0.57604]
[1776347395673,65.76,74511.09,0.13,-0.00367,0.0,0.5667]
[1776347400712,65.76,74502.01,0.13,-0.0037,0.0,0.5707]
[1776347402742,65.76,74487.0,0.13,-0.00375,0.0,0.57737]
[1776347404750,65.76,74465.37,0.13,-0.00382,0.0,0.5871]
[1776347409785,65.76,74461.05,0.13,-0.00383,0.0,0.58906]
[1776347414820,65.76,74458.18,0.13,-0.00384,0.0,0.59036]
[1776347419859,65.76,74461.16,0.13,-0.00383,0.0,0.58901]
[1776347421877,65.76,74446.4,0.13,-0.00388,0.0,0.59575]
[1776347424904,65.76,74427.98,0.13,-0.00395,0.0,0.60425]
[1776347428927,65.76,74413.63,0.13,-0.00399,0.0,0.61095]
[1776347433963,65.76,74421.27,0.13,-0.00396,0.0,0.60643]
[1776347437996,65.76,74405.73,0.13,-0.00402,0.0,0.61371]
[1776347443026,65.76,74396.9,0.13,-0.00405,0.0,0.61788]
[1776347448062,65.76,74383.29,0.13,-0.0041,0.0,0.62436]
[1776347451083,65.76,74369.0,0.13,-0.00415,0.0,0.63122]
[1776347456122,65.76,74364.72,0.13,-0.00416,0.0,0.63329]
[1776347458140,65.76,74348.95,0.13,-0.00422,0.0,0.64096]
[1776347462865,65.76,74365.0,0.13,-0.00416,0.0,0.63315]
[1776347468659,65.76,74359.97,0.13,-0.00418,0.0,0.63559]
[1776347472308,65.76,74344.92,0.13,-0.00423,0.0,0.64294]
[1776347477341,65.76,74340.85,0.13,-0.00425,0.0,0.64494]
[1776347482377,65.76,74342.38,0.13,-0.00424,0.0,0.64418]
[1776347487410,65.76,74342.41,0.13,-0.00424,0.0,0.64417]
[1776347492446,65.76,74330.76,0.13,-0.00428,0.0,0.64892]
[1776347497485,65.76,74335.8,0.13,-0.00426,0.0,0.64643]
[1776347502531,65.76,74346.77,0.13,-0.00422,0.0,0.64104]
[1776347507562,65.76,74336.7,0.13,-0.00426,0.0,0.64598]
[1776347510583,65.76,74318.15,0.13,-0.00433,0.0,0.65518]
[1776347515626,65.76,74310.37,0.13,-0.00436,0.0,0.65907]
[1776347520661,65.76,74319.76,0.13,-0.00432,0.0,0.65437]
[1776347524689,65.76,74334.91,0.13,-0.00427,0.0,0.64687]
[1776347529084,65.76,74317.38,0.13,-0.00433,0.0,0.65556]
[1776347530753,65.76,74298.83,0.13,-0.0044,0.0,0.66487]
[1776347532193,65.76,74298.83,0.13,-0.0044,0.0,0.66487]
[1776347532216,65.76,74252.14,0.13,-0.00458,0.0,0.68882]
[1776347534238,65.76,74252.14,0.13,-0.00458,0.0,0.68882]
[1776347534286,65.76,74169.05,0.13,-0.00492,0.0,0.73328]
[1776347534745,65.76,74169.05,0.13,-0.00492,0.0,0.73328]
[1776347534868,65.76,74168.36,0.13,-0.00492,0.0,0.73366]
[1776347535922,65.76,74168.36,0.13,-0.00492,0.0,0.73366]
[1776347535975,65.76,74179.38,0.13,-0.00488,0.0,0.72762]
[1776347539339,65.76,74139.31,0.13,-0.00505,0.0,0.74979]
[1776347540040,65.76,74139.31,0.13,-0.00505,0.0,0.74979]
[1776347540059,65.76,74116.66,0.13,-0.00515,0.0,0.76257]
[1776347541778,65.76,74116.66,0.13,-0.00515,0.0,0.76257]
[1776347541927,65.76,74104.16,0.13,-0.0052,0.0,0.7697]
[1776347542729,65.76,74104.16,0.13,-0.0052,0.0,0.7697]
[1776347542941,65.76,74079.89,0.13,-0.00531,0.0,0.78372]
[1776347545971,65.76,74110.73,0.13,-0.00517,0.0,0.76595]
[1776347549293,65.76,74053.11,0.13,-0.00543,0.0,0.79944]
[1776347553043,65.76,74072.07,0.13,-0.00534,0.0,0.78713]
[1776347556072,65.76,74054.61,0.13,-0.00542,0.0,0.79739]
[1776347560101,65.76,74039.73,0.13,-0.00549,0.0,0.80623]
[1776347565143,65.76,74038.55,0.13,-0.00549,0.0,0.80693]
[1776347567185,65.76,74019.27,0.13,-0.00558,0.0,0.81851]
[1776347569965,65.76,74011.73,0.13,-0.00562,0.0,0.82308]
[1776347570286,65.76,73990.93,0.13,-0.00572,0.0,0.83579]
[1776347571060,65.76,73990.93,0.13,-0.00572,0.0,0.83579]
[1776347571294,65.76,73959.58,0.13,-0.00587,0.0,0.85527]
[1776347572291,65.76,73944.06,0.13,-0.00595,1e-05,0.86505]
[1776347577327,65.76,73937.63,0.13,-0.00598,1e-05,0.86914]
[1776347580354,65.76,73919.35,0.13,-0.00607,1e-05,0.88083]
[1776347585398,65.76,73913.6,0.13,-0.0061,1e-05,0.88454]
[1776347588417,65.76,73896.21,0.13,-0.00619,1e-05,0.89583]
[1776347590436,65.76,73881.25,0.13,-0.00627,1e-05,0.90564]
[1776347595479,65.76,73883.11,0.13,-0.00626,1e-05,0.90442]
[1776347600722,65.76,73876.99,0.13,-0.00629,1e-05,0.90845]
[1776347606553,65.76,73893.79,0.13,-0.0062,1e-05,0.89741]
[1776347611588,65.76,73898.56,0.13,-0.00617,1e-05,0.89303]
[1776347613604,65.76,73916.47,0.13,-0.00608,1e-05,0.88143]
[1776347616624,65.76,73932.4,0.13,-0.006,1e-05,0.87123]
[1776347621670,65.76,73934.17,0.13,-0.00599,1e-05,0.8701]
[1776347622677,65.76,73913.89,0.13,-0.00609,1e-05,0.8831]
[1776347624402,65.76,73913.89,0.13,-0.00609,1e-05,0.8831]
[1776347623682,65.76,73897.22,0.13,-0.00618,1e-05,0.89391]
[1776347624880,65.76,73861.19,0.13,-0.00637,1e-05,0.91765]
[1776347625648,65.76,73861.19,0.13,-0.00637,1e-05,0.91765]
[1776347625705,65.76,73861.19,0.13,-0.00637,1e-05,0.91765]
[1776347627041,65.76,73833.03,0.13,-0.00652,1e-05,0.93658]
[1776347629728,65.76,73805.65,0.13,-0.00667,1e-05,0.95531]
[1776347630981,65.76,73791.15,0.13,-0.00675,1e-05,0.96535]
[1776347632748,65.76,73775.06,0.13,-0.00684,1e-05,0.9766]
[1776347637356,65.76,73739.1,0.13,-0.00705,1e-05,1.00215]
[1776347638793,65.76,73716.74,0.13,-0.00718,1e-05,1.01831]
[1776347642841,65.76,73734.78,0.13,-0.00707,1e-05,1.00525]
[1776347643686,65.76,73734.78,0.13,-0.00707,1e-05,1.00525]
[1776347644047,65.76,73734.78,0.13,-0.00707,1e-05,1.00525]
[1776347644145,65.76,73707.39,0.13,-0.00723,1e-05,1.02514]
[1776347647430,65.76,73698.51,0.13,-0.00729,1e-05,1.03166]
[1776347647506,65.76,73701.07,0.13,-0.00727,1e-05,1.02977]
[1776347649168,65.76,73701.21,0.13,-0.00727,1e-05,1.02967]
[1776347649172,65.76,73683.36,0.13,-0.00738,1e-05,1.04286]
[1776347649622,65.76,73683.36,0.13,-0.00738,1e-05,1.04286]
[1776347650083,65.76,73677.26,0.13,-0.00742,1e-05,1.0474]
[1776347652917,65.76,73660.29,0.13,-0.00752,1e-05,1.06011]
[1776347655126,65.76,73654.25,0.13,-0.00756,1e-05,1.06467]
[1776347655216,65.76,73654.9,0.13,-0.00755,1e-05,1.06418]
[1776347656357,65.76,73654.9,0.13,-0.00755,1e-05,1.06418]
[1776347656457,65.76,73654.54,0.13,-0.00756,1e-05,1.06445]
[1776347658019,65.76,73640.81,0.13,-0.00764,1e-05,1.07487]
[1776347660036,65.76,73623.57,0.13,-0.00775,1e-05,1.08807]
[1776347661219,65.76,73643.39,0.13,-0.00763,1e-05,1.07291]
[1776347662230,65.76,73643.39,0.13,-0.00763,1e-05,1.07291]
[1776347662263,65.76,73667.25,0.13,-0.00748,1e-05,1.05488]
[1776347664047,65.76,73651.62,0.13,-0.00757,1e-05,1.06666]
[1776347665456,65.76,73651.62,0.13,-0.00757,1e-05,1.06666]
[1776347665490,65.76,73648.02,0.13,-0.0076,1e-05,1.06939]
[1776347667069,65.76,73629.19,0.13,-0.00772,1e-05,1.08376]
[1776347668349,65.76,73629.19,0.13,-0.00772,1e-05,1.08376]
[1776347668378,65.76,73629.19,0.13,-0.00772,1e-05,1.08376]
[1776347668480,65.76,73617.79,0.13,-0.00779,1e-05,1.09253]
[1776347671316,65.76,73602.34,0.13,-0.00788,1e-05,1.10305]
[1776347674338,65.76,73589.74,0.13,-0.00796,1e-05,1.1129]
[1776347677360,65.76,73599.96,0.13,-0.00789,1e-05,1.10491]
[1776347682395,65.76,73605.25,0.13,-0.00786,1e-05,1.10079]
[1776347683249,65.76,73605.25,0.13,-0.00786,1e-05,1.10079]
[1776347683322,65.76,73598.49,0.13,-0.0079,1e-05,1.10606]
[1776347685339,65.76,73580.09,0.13,-0.00802,1e-05,1.1205]
[1776347691250,65.76,73570.81,0.13,-0.00808,1e-05,1.12784]
[1776347692622,65.76,73570.81,0.13,-0.00808,1e-05,1.12784]
[1776347692329,65.76,73546.91,0.13,-0.00824,1e-05,1.14694]
[1776347693278,65.76,73546.74,0.13,-0.00824,1e-05,1.14708]
[1776347694489,65.76,73546.74,0.13,-0.00824,1e-05,1.14708]
[1776347694630,65.76,73455.82,0.13,-0.00887,1e-05,1.22225]
[1776347699322,65.78,73478.74,0.13,-0.00872,1e-05,1.20409]
[1776347701340,65.79,73462.02,0.13,-0.00885,1e-05,1.21924]
[1776347703580,65.8,73440.28,0.13,-0.00902,1e-05,1.23938]
[1776347708247,65.82,73434.46,0.13,-0.00907,1e-05,1.24618]
[1776347708622,65.82,73407.2,0.13,-0.00928,1e-05,1.26986]
[1776347709677,65.82,73407.2,0.13,-0.00928,1e-05,1.26986]
[1776347709690,65.82,73408.34,0.13,-0.00927,1e-05,1.26926]
[1776347710637,65.82,73398.51,0.13,-0.00934,1e-05,1.27788]
[1776347711956,65.82,73398.51,0.13,-0.00934,1e-05,1.27788]
[1776347712652,65.82,73359.52,0.13,-0.00964,1e-05,1.31253]
[1776347714671,65.82,73347.9,0.13,-0.00973,1e-05,1.32284]
[1776347717473,65.82,73380.48,0.13,-0.00948,1e-05,1.29343]
[1776347718489,65.82,73401.6,0.13,-0.00932,1e-05,1.27473]
[1776347719566,65.82,73412.9,0.13,-0.00923,1e-05,1.26484]
[1776347720514,65.82,73423.16,0.13,-0.00916,1e-05,1.25592]
[1776347721517,65.82,73459.96,0.13,-0.00889,1e-05,1.22434]
[1776347722517,65.82,73502.31,0.13,-0.00859,1e-05,1.18892]
[1776347723018,65.82,73502.31,0.13,-0.00859,1e-05,1.18892]
[1776347723576,65.82,73515.07,0.13,-0.0085,1e-05,1.17853]
[1776347725546,65.82,73479.38,0.13,-0.00876,1e-05,1.20852]
[1776347726568,65.83,73466.4,0.13,-0.00885,1e-05,1.21958]
[1776347728824,65.83,73466.6,0.13,-0.00885,1e-05,1.2195]
[1776347729574,65.83,73509.95,0.13,-0.00855,1e-05,1.18344]
[1776347730587,65.83,73541.66,0.13,-0.00833,1e-05,1.15751]
[1776347730953,65.83,73541.66,0.13,-0.00833,1e-05,1.15751]
[1776347731700,65.83,73541.66,0.13,-0.00833,1e-05,1.15751]
[1776347731628,65.83,73556.75,0.13,-0.00822,1e-05,1.14383]
[1776347732615,65.83,73566.27,0.13,-0.00815,1e-05,1.13622]
[1776347737640,65.83,73563.64,0.13,-0.00817,1e-05,1.13831]
[1776347742683,65.83,73562.13,0.13,-0.00818,1e-05,1.13952]
[1776347746703,65.83,73580.91,0.13,-0.00806,1e-05,1.12459]
[1776347748227,65.83,73589.93,0.13,-0.008,1e-05,1.11747]
[1776347748722,65.83,73603.9,0.13,-0.00791,1e-05,1.10652]
[1776347750732,65.83,73618.08,0.13,-0.00782,1e-05,1.09551]
[1776347755768,65.83,73645.49,0.13,-0.00764,1e-05,1.07447]
[1776347757458,65.83,73649.27,0.13,-0.00762,1e-05,1.0716]
[1776347757781,65.83,73665.74,0.13,-0.00752,1e-05,1.05915]
[1776347758702,65.83,73665.74,0.13,-0.00752,1e-05,1.05915]
[1776347758789,65.83,73667.61,0.13,-0.0075,1e-05,1.05775]
[1776347761811,65.83,73707.92,0.13,-0.00726,1e-05,1.02783]
[1776347762817,65.83,73688.91,0.13,-0.00737,1e-05,1.04185]
[1776347764841,65.83,73659.9,0.13,-0.00755,1e-05,1.06355]
[1776347766845,65.83,73677.71,0.13,-0.00744,1e-05,1.05018]
[1776347771897,65.83,73713.82,0.13,-0.00722,1e-05,1.02351]
[1776347774916,65.83,73699.56,0.13,-0.00731,1e-05,1.03397]
[1776347776944,65.83,73679.86,0.13,-0.00743,1e-05,1.04858]
[1776347778951,65.83,73705.69,0.13,-0.00727,1e-05,1.02946]
[1776347783166,65.83,73687.18,0.13,-0.00738,1e-05,1.04313]
[1776347788230,65.83,73680.95,0.13,-0.00742,1e-05,1.04776]
[1776347793562,65.83,73680.21,0.13,-0.00742,1e-05,1.0469]
[1776347795653,65.83,73652.65,0.13,-0.00759,1e-05,1.0676]
[1776347798102,65.83,73630.85,0.13,-0.00772,1e-05,1.08421]
[1776347801123,65.83,73647.95,0.13,-0.00762,1e-05,1.07116]
[1776347802129,65.83,73665.72,0.13,-0.00751,1e-05,1.05774]
[1776347805151,65.83,73650.0,0.13,-0.0076,1e-05,1.06961]
[1776347810186,65.83,73659.15,0.13,-0.00755,1e-05,1.06268]
[1776347812200,65.83,73682.02,0.13,-0.00741,1e-05,1.04555]
[1776347814213,65.83,73701.25,0.13,-0.00729,1e-05,1.03133]
[1776347819483,65.83,73739.54,0.13,-0.00706,1e-05,1.00349]
[1776347822275,65.83,73760.28,0.13,-0.00694,1e-05,0.98868]
[1776347825299,65.83,73777.9,0.13,-0.00684,1e-05,0.97624]
[1776347830346,65.83,73767.42,0.13,-0.0069,1e-05,0.98362]
[1776347833361,65.83,73752.55,0.13,-0.00699,1e-05,0.99418]
[1776347835373,65.83,73737.44,0.13,-0.00708,1e-05,1.005]
[1776347836407,65.83,73722.46,0.13,-0.00716,1e-05,1.01583]
[1776347838466,65.83,73701.77,0.13,-0.00729,1e-05,1.03094]
[1776347840613,65.83,73671.63,0.13,-0.00747,1e-05,1.05331]
[1776347841298,65.83,73671.63,0.13,-0.00747,1e-05,1.05331]
[1776347841805,65.83,73671.63,0.13,-0.00747,1e-05,1.05331]
[1776347841895,65.83,73644.67,0.13,-0.00764,1e-05,1.07365]
[1776347842320,65.83,73644.67,0.13,-0.00764,1e-05,1.07365]
[1776347842990,65.83,73642.35,0.13,-0.00765,1e-05,1.07542]
[1776347844727,65.83,73669.3,0.13,-0.00748,1e-05,1.05505]
[1776347847476,65.83,73689.63,0.13,-0.00736,1e-05,1.0399]
[1776347848483,65.83,73708.18,0.13,-0.00725,1e-05,1.02624]
[1776347851510,65.83,73689.87,0.13,-0.00735,1e-05,1.03832]
[1776347855539,65.83,73668.45,0.13,-0.00748,1e-05,1.05427]
[1776347856546,65.83,73650.49,0.13,-0.00759,1e-05,1.0678]
[1776347860863,65.83,73698.24,0.13,-0.0073,1e-05,1.03214]
[1776347861452,65.83,73698.24,0.13,-0.0073,1e-05,1.03214]
[1776347862012,65.83,73698.24,0.13,-0.0073,1e-05,1.03214]
[1776347861598,65.83,73698.24,0.13,-0.0073,1e-05,1.03214]
[1776347862813,65.83,73698.24,0.13,-0.0073,1e-05,1.03214]
[1776347862914,65.83,73748.56,0.13,-0.007,1e-05,0.99566]
[1776347864953,65.83,73727.38,0.13,-0.00712,1e-05,1.01088]
[1776347866625,65.83,73707.88,0.13,-0.00724,1e-05,1.02506]
[1776347871663,65.83,73719.21,0.13,-0.00717,1e-05,1.0168]
[1776347876699,65.83,73709.82,0.13,-0.00723,1e-05,1.02365]
[1776347881752,65.83,73716.08,0.13,-0.00719,1e-05,1.01908]
[1776347886769,65.83,73720.17,0.13,-0.00717,1e-05,1.0161]
[1776347891806,65.83,73726.54,0.13,-0.00713,1e-05,1.01149]
[1776347892814,65.83,73708.36,0.13,-0.00724,1e-05,1.02471]
[1776347895840,65.83,73723.58,0.13,-0.00715,1e-05,1.01363]
[1776347897853,65.83,73738.29,0.13,-0.00706,1e-05,1.00301]
[1776347902902,65.83,73735.06,0.13,-0.00708,1e-05,1.00534]
[1776347907980,65.83,73721.36,0.13,-0.00716,1e-05,1.01524]
[1776347908958,65.83,73738.06,0.13,-0.00706,1e-05,1.00318]
[1776347910971,65.83,73753.2,0.13,-0.00697,1e-05,0.99235]
[1776347914007,65.83,73737.08,0.13,-0.00706,1e-05,1.00251]
[1776347915003,65.83,73721.17,0.13,-0.00715,1e-05,1.01399]
[1776347916013,65.83,73703.38,0.13,-0.00726,1e-05,1.02696]
[1776347921062,65.83,73710.83,0.13,-0.00721,1e-05,1.02151]
[1776347926121,65.83,73726.01,0.13,-0.00712,1e-05,1.01049]
[1776347930147,65.83,73743.32,0.13,-0.00702,1e-05,0.99803]
[1776347935179,65.83,73733.63,0.13,-0.00708,1e-05,1.00499]
[1776347938232,65.83,73707.62,0.13,-0.00723,1e-05,1.02386]
[1776347940251,65.83,73728.01,0.13,-0.00711,1e-05,1.00904]
[1776347943246,65.83,73710.94,0.13,-0.00721,1e-05,1.02143]
[1776347945262,65.83,73725.18,0.13,-0.00713,1e-05,1.01109]
[1776347950298,65.83,73727.46,0.13,-0.00712,1e-05,1.00944]
[1776347953332,65.83,73711.58,0.13,-0.00721,1e-05,1.02097]
[1776347958627,65.83,73710.4,0.13,-0.00722,1e-05,1.02183]
[1776347964401,65.83,73706.64,0.13,-0.00724,1e-05,1.02458]
[1776347969436,65.83,73712.23,0.13,-0.00721,1e-05,1.02049]
[1776347972458,65.83,73726.28,0.13,-0.00711,1e-05,1.00891]
[1776347974485,65.83,73742.27,0.13,-0.00702,1e-05,0.99742]
[1776347979567,65.83,73730.87,0.13,-0.00709,1e-05,1.0056]
[1776347980557,65.83,73747.57,0.13,-0.00699,1e-05,0.99363]
[1776347982568,65.83,73767.99,0.13,-0.00687,1e-05,0.97916]
[1776347987605,65.83,73765.76,0.13,-0.00688,1e-05,0.98073]
[1776347988835,65.83,73791.97,0.13,-0.00674,1e-05,0.9624]
[1776347994662,65.83,73797.01,0.13,-0.00671,1e-05,0.9589]
[1776347998927,65.83,73818.24,0.13,-0.00659,1e-05,0.94431]
[1776348002800,65.83,73795.66,0.13,-0.00671,1e-05,0.95984]
[1776348003742,65.83,73780.54,0.13,-0.0068,1e-05,0.97036]
[1776348009009,65.83,73749.16,0.13,-0.00698,1e-05,0.9925]
[1776348012814,65.83,73731.52,0.13,-0.00708,1e-05,1.00513]
[1776348015912,65.83,73726.01,0.13,-0.00711,1e-05,1.00911]
[1776348016107,65.83,73726.01,0.13,-0.00711,1e-05,1.00911]
[1776348016202,65.83,73708.37,0.13,-0.00722,1e-05,1.02192]
[1776348016948,65.83,73708.37,0.13,-0.00722,1e-05,1.02192]
[1776348017079,65.83,73705.87,0.13,-0.00723,1e-05,1.02374]
[1776348020113,65.83,73733.44,0.13,-0.00707,1e-05,1.00375]
[1776348021115,65.83,73749.56,0.13,-0.00698,1e-05,0.99221]
[1776348027014,65.83,73759.02,0.13,-0.00692,1e-05,0.98549]
[1776348033000,65.83,73752.89,0.13,-0.00695,1e-05,0.98848]
[1776348037039,65.83,73733.74,0.13,-0.00706,1e-05,1.00216]
[1776348042070,65.83,73732.93,0.13,-0.00706,1e-05,1.00274]
[1776348045093,65.83,73715.79,0.13,-0.00717,1e-05,1.01512]
[1776348046112,65.83,73696.56,0.13,-0.00728,1e-05,1.02917]
[1776348051351,65.83,73690.58,0.13,-0.00732,1e-05,1.03357]
[1776348057181,65.83,73684.29,0.13,-0.00735,1e-05,1.03822]
[1776348062231,65.83,73693.16,0.13,-0.0073,1e-05,1.03167]
[1776348066245,65.83,73665.1,0.13,-0.00747,1e-05,1.0525]
[1776348071506,65.83,73661.17,0.13,-0.0075,1e-05,1.05545]
[1776348077255,65.83,73671.49,0.13,-0.00743,1e-05,1.04811]
[1776348082364,65.86,73663.23,0.13,-0.0075,1e-05,1.05647]
[1776348085391,65.87,73645.33,0.13,-0.00762,1e-05,1.07107]
[1776348088443,65.88,73626.62,0.13,-0.00775,1e-05,1.08636]
[1776348090445,65.88,73646.37,0.13,-0.00763,1e-05,1.07192]
[1776348095461,65.9,73658.63,0.13,-0.00756,1e-05,1.06289]
[1776348098526,65.91,73681.31,0.13,-0.00742,1e-05,1.04662]
[1776348099499,65.91,73703.94,0.13,-0.00729,1e-05,1.03026]
[1776348101739,65.93,73719.14,0.13,-0.00721,1e-05,1.02035]
[1776348105541,65.94,73697.32,0.13,-0.00735,1e-05,1.0376]
[1776348106550,65.95,73681.48,0.13,-0.00745,1e-05,1.05012]
[1776348111812,66.0,73681.71,0.13,-0.00749,1e-05,1.05492]
[1776348113608,66.01,73700.13,0.13,-0.00738,1e-05,1.04158]
[1776348115630,66.01,73717.51,0.13,-0.00728,1e-05,1.02878]
[1776348119654,66.01,73733.21,0.13,-0.00718,1e-05,1.01733]
[1776348122676,66.01,73753.09,0.13,-0.00707,1e-05,1.003]
[1776348125698,66.01,73767.77,0.13,-0.00698,1e-05,0.99252]
[1776348130736,66.01,73772.72,0.13,-0.00695,1e-05,0.98901]
[1776348135769,66.01,73786.01,0.13,-0.00688,1e-05,0.97963]
[1776348140806,66.01,73796.08,0.13,-0.00682,1e-05,0.97258]
[1776348145858,66.01,73777.57,0.13,-0.00692,1e-05,0.98558]
[1776348147864,66.01,73753.42,0.13,-0.00706,1e-05,1.00276]
[1776348152899,66.01,73738.5,0.13,-0.00714,1e-05,1.01212]
[1776348158468,66.01,73727.36,0.13,-0.00721,1e-05,1.02019]
[1776348164005,66.01,73734.48,0.13,-0.00717,1e-05,1.01503]
[1776348167233,66.01,73701.94,0.13,-0.00736,1e-05,1.03882]
[1776348168882,66.01,73701.94,0.13,-0.00736,1e-05,1.03882]
[1776348169021,66.05,73705.27,0.13,-0.00737,1e-05,1.04069]
[1776348171245,66.06,73697.86,0.13,-0.00742,1e-05,1.04657]
[1776348171340,66.06,73701.48,0.13,-0.0074,1e-05,1.04428]
[1776348172935,66.06,73701.48,0.13,-0.0074,1e-05,1.04428]
[1776348173367,66.07,73690.14,0.13,-0.00748,1e-05,1.05348]
[1776348175433,66.08,73663.99,0.13,-0.00765,1e-05,1.07392]
[1776348178090,66.09,73646.69,0.13,-0.00776,1e-05,1.08813]
[1776348180344,66.1,73667.54,0.13,-0.00764,1e-05,1.07285]
[1776348186180,66.12,73701.77,0.13,-0.00744,1e-05,1.04913]
[1776348187194,66.13,73727.31,0.13,-0.00729,1e-05,1.03104]
[1776348188434,66.13,73727.31,0.13,-0.00729,1e-05,1.03104]
[1776348188464,66.13,73722.3,0.13,-0.00732,1e-05,1.03471]
[1776348189383,66.13,73722.3,0.13,-0.00732,1e-05,1.03471]
[1776348189451,66.13,73729.27,0.13,-0.00729,1e-05,1.03001]
[1776348190049,66.13,73729.27,0.13,-0.00729,1e-05,1.03001]
[1776348190777,66.13,73729.27,0.13,-0.00729,1e-05,1.03001]
[1776348193121,66.14,73725.37,0.13,-0.00732,1e-05,1.03407]
[1776348193206,66.15,73732.83,0.13,-0.00728,1e-05,1.029]
[1776348198243,66.17,73725.21,0.13,-0.00734,1e-05,1.03657]
[1776348203280,66.17,73732.95,0.13,-0.00729,1e-05,1.03089]
[1776348206304,66.17,73749.46,0.13,-0.00719,1e-05,1.01887]
[1776348208327,66.17,73764.61,0.13,-0.00711,1e-05,1.00794]
[1776348213363,66.17,73762.55,0.13,-0.00711,1e-05,1.00804]
[1776348218644,66.17,73749.34,0.13,-0.00719,1e-05,1.01756]
[1776348221417,66.17,73734.85,0.13,-0.00727,1e-05,1.0281]
[1776348224441,66.17,73750.78,0.13,-0.00718,1e-05,1.01652]
[1776348228714,66.17,73735.4,0.13,-0.00727,1e-05,1.02769]
[1776348234513,66.17,73745.52,0.13,-0.00721,1e-05,1.02033]
[1776348239797,66.17,73744.9,0.13,-0.00721,1e-05,1.02078]
[1776348245871,66.17,73738.9,0.13,-0.00725,1e-05,1.02514]
[1776348246861,66.17,73722.14,0.13,-0.00735,1e-05,1.03741]
[1776348249775,66.17,73683.3,0.13,-0.00759,1e-05,1.06633]
[1776348253665,66.17,73700.64,0.13,-0.00748,1e-05,1.05334]
[1776348256956,66.17,73719.6,0.13,-0.00736,1e-05,1.03928]
[1776348259711,66.17,73738.4,0.13,-0.00725,1e-05,1.02551]
[1776348263747,66.17,73722.02,0.13,-0.00735,1e-05,1.0375]
[1776348268782,66.17,73718.03,0.13,-0.00737,1e-05,1.04044]
[1776348270050,66.17,73701.46,0.13,-0.00747,1e-05,1.05273]
[1776348275833,66.17,73705.94,0.13,-0.00744,1e-05,1.04797]
[1776348280870,66.17,73726.48,0.13,-0.00731,1e-05,1.03282]
[1776348285906,66.17,73720.67,0.13,-0.00735,1e-05,1.03708]
[1776348290946,66.17,73731.09,0.13,-0.00728,1e-05,1.02944]
[1776348292957,66.17,73746.63,0.13,-0.00719,1e-05,1.01813]
[1776348298031,66.17,73748.76,0.13,-0.00718,1e-05,1.01659]
[1776348300035,66.17,73724.08,0.13,-0.00733,1e-05,1.03458]
[1776348303052,66.17,73705.37,0.13,-0.00744,1e-05,1.04839]
[1776348308085,66.17,73707.14,0.13,-0.00743,1e-05,1.04708]
[1776348313129,66.17,73710.22,0.13,-0.00741,1e-05,1.0448]
[1776348318166,66.17,73678.09,0.13,-0.00761,1e-05,1.06882]
[1776348319894,66.17,73678.09,0.13,-0.00761,1e-05,1.06882]
[1776348319972,66.18,73679.32,0.13,-0.00761,1e-05,1.06857]
[1776348325481,66.2,73674.51,0.13,-0.00765,1e-05,1.0739]
[1776348327501,66.21,73658.18,0.13,-0.00776,1e-05,1.08733]
[1776348329514,66.21,73671.93,0.13,-0.00768,1e-05,1.07715]
[1776348333539,66.22,73653.7,0.13,-0.00779,1e-05,1.0909]
[1776348337296,66.24,73638.93,0.13,-0.0079,1e-05,1.10348]
[1776348342332,66.25,73640.23,0.13,-0.0079,1e-05,1.10386]
[1776348346321,66.26,73642.94,0.13,-0.00789,1e-05,1.1026]
[1776348346634,66.26,73647.18,0.13,-0.00786,1e-05,1.09961]
[1776348348083,66.26,73647.18,0.13,-0.00786,1e-05,1.09961]
[1776348348175,66.27,73644.35,0.13,-0.00789,1e-05,1.10236]
[1776348348794,66.27,73644.35,0.13,-0.00789,1e-05,1.10236]
[1776348348895,66.27,73644.08,0.13,-0.00789,1e-05,1.10257]
[1776348354958,66.31,73652.32,0.13,-0.00787,1e-05,1.1005]
[1776348355036,66.32,73677.78,0.13,-0.00771,1e-05,1.0813]
[1776348355701,66.32,73663.16,0.13,-0.00781,1e-05,1.09278]
[1776348356775,66.32,73663.16,0.13,-0.00781,1e-05,1.09278]
[1776348356817,66.32,73659.84,0.13,-0.00783,1e-05,1.09533]
[1776348360301,66.33,73663.95,0.13,-0.00781,1e-05,1.09276]
[1776348360478,66.33,73674.47,0.13,-0.00775,1e-05,1.0856]
[1776348362132,66.33,73674.47,0.13,-0.00775,1e-05,1.0856]
[1776348362192,66.34,73676.16,0.13,-0.00774,1e-05,1.08462]
[1776348363224,66.34,73676.16,0.13,-0.00774,1e-05,1.08462]
[1776348364046,66.34,73676.16,0.13,-0.00774,1e-05,1.08462]
[1776348364125,66.34,73655.52,0.13,-0.00787,1e-05,1.10075]
[1776348365061,66.34,73655.52,0.13,-0.00787,1e-05,1.10075]
[1776348365137,66.35,73651.5,0.13,-0.0079,1e-05,1.10443]
[1776348365423,66.35,73651.5,0.13,-0.0079,1e-05,1.10443]
[1776348365600,66.35,73651.55,0.13,-0.0079,1e-05,1.10439]
[1776348366665,66.35,73708.19,0.13,-0.00755,1e-05,1.0613]
[1776348367337,66.35,73708.19,0.13,-0.00755,1e-05,1.0613]
[1776348367640,66.35,73738.15,0.13,-0.00736,1e-05,1.03908]
[1776348368332,66.35,73738.15,0.13,-0.00736,1e-05,1.03908]
[1776348368818,66.35,73758.95,0.13,-0.00724,1e-05,1.02451]
[1776348369660,66.35,73758.95,0.13,-0.00724,1e-05,1.02451]
[1776348369771,66.35,73759.33,0.13,-0.00724,1e-05,1.02423]
[1776348376187,66.35,73763.73,0.13,-0.00722,1e-05,1.02104]
[1776348376854,66.35,73771.76,0.13,-0.00717,1e-05,1.01524]
[1776348382745,66.35,73774.93,0.13,-0.00715,1e-05,1.01296]
[1776348387805,66.35,73760.53,0.13,-0.00723,1e-05,1.02336]
[1776348388809,66.35,73796.49,0.13,-0.00702,1e-05,0.99755]
[1776348389381,66.35,73796.49,0.13,-0.00702,1e-05,0.99755]
[1776348389815,66.35,73803.59,0.13,-0.00698,1e-05,0.99252]
[1776348390488,66.35,73803.59,0.13,-0.00698,1e-05,0.99252]
[1776348390824,66.35,73802.69,0.13,-0.00699,1e-05,0.99316]
[1776348393296,66.35,73807.15,0.13,-0.00695,1e-05,0.98864]
[1776348393845,66.35,73814.08,0.13,-0.00691,1e-05,0.98377]
[1776348398892,66.35,73806.02,0.13,-0.00696,1e-05,0.98944]
[1776348403915,66.35,73822.83,0.13,-0.00686,1e-05,0.97764]
[1776348408902,66.35,73828.66,0.13,-0.00683,1e-05,0.97358]
[1776348408953,66.35,73820.6,0.13,-0.00688,1e-05,0.9792]
[1776348411885,66.35,73816.79,0.13,-0.0069,1e-05,0.98187]
[1776348411974,66.35,73810.3,0.13,-0.00694,1e-05,0.98642]
[1776348414005,66.35,73810.17,0.13,-0.00694,1e-05,0.98652]
[1776348414092,66.35,73819.41,0.13,-0.00688,1e-05,0.98003]
[1776348414980,66.35,73819.41,0.13,-0.00688,1e-05,0.98003]
[1776348415081,66.35,73819.37,0.13,-0.00688,1e-05,0.98006]
[1776348417258,66.35,73819.37,0.13,-0.00688,1e-05,0.98006]
[1776348418016,66.35,73813.49,0.13,-0.00692,1e-05,0.98418]
[1776348418877,66.35,73813.49,0.13,-0.00692,1e-05,0.98418]
[1776348419022,66.35,73817.36,0.13,-0.0069,1e-05,0.98147]
[1776348424252,66.35,73818.73,0.13,-0.00689,1e-05,0.98051]
[1776348428294,66.35,73802.3,0.13,-0.00698,1e-05,0.99207]
[1776348434157,66.35,73794.78,0.13,-0.00702,1e-05,0.99739]
[1776348437168,66.35,73813.1,0.13,-0.00692,1e-05,0.98446]
[1776348441193,66.35,73829.19,0.13,-0.00683,1e-05,0.97321]
[1776348446231,66.35,73842.28,0.13,-0.00675,1e-05,0.96415]
[1776348448465,66.35,73846.89,0.13,-0.00673,1e-05,0.96097]
[1776348449249,66.35,73851.57,0.13,-0.0067,1e-05,0.95776]
[1776348454284,66.35,73854.7,0.13,-0.00668,1e-05,0.95428]
[1776348459325,66.35,73855.18,0.13,-0.00667,1e-05,0.95395]
[1776348464358,66.35,73866.8,0.13,-0.00661,1e-05,0.94603]
[1776348469394,66.35,73865.79,0.13,-0.00662,1e-05,0.94672]
[1776348474429,66.35,73864.66,0.13,-0.00662,1e-05,0.94749]
[1776348479463,66.35,73861.33,0.13,-0.00664,1e-05,0.94975]
[1776348483693,66.35,73847.05,0.13,-0.00672,1e-05,0.95952]
[1776348489735,66.35,73846.31,0.13,-0.00672,1e-05,0.96003]
[1776348493082,66.35,73856.85,0.13,-0.00667,1e-05,0.95281]
[1776348493204,66.35,73882.0,0.13,-0.00653,1e-05,0.93576]
[1776348494232,66.35,73882.0,0.13,-0.00653,1e-05,0.93576]
[1776348494279,66.35,73908.71,0.13,-0.00638,1e-05,0.91794]
[1776348495598,66.35,73926.58,0.13,-0.00629,1e-05,0.90618]
[1776348496680,66.35,73926.58,0.13,-0.00629,1e-05,0.90618]
[1776348497186,66.35,73926.58,0.13,-0.00629,1e-05,0.90618]
[1776348497221,66.35,73909.19,0.13,-0.00638,1e-05,0.91762]
[1776348499833,66.35,73937.18,0.13,-0.00624,1e-05,0.89926]
[1776348501817,66.35,73957.07,0.13,-0.00613,1e-05,0.88641]
[1776348507700,66.35,73957.77,0.13,-0.00613,1e-05,0.88596]
[1776348511741,66.35,73940.85,0.13,-0.00621,1e-05,0.89561]
[1776348512745,66.35,73922.87,0.13,-0.0063,1e-05,0.90732]
[1776348513894,66.35,73888.14,0.13,-0.00649,1e-05,0.93033]
[1776348516773,66.35,73902.33,0.13,-0.00641,1e-05,0.92087]
[1776348517777,66.35,73917.4,0.13,-0.00633,1e-05,0.91092]
[1776348522814,66.35,73927.81,0.13,-0.00628,1e-05,0.90409]
[1776348527848,66.35,73909.44,0.13,-0.00637,1e-05,0.91616]
[1776348531083,66.35,73894.61,0.13,-0.00645,1e-05,0.92601]
[1776348536922,66.35,73900.05,0.13,-0.00642,1e-05,0.92239]
[1776348540952,66.35,73918.71,0.13,-0.00632,1e-05,0.91005]
[1776348545983,66.35,73914.09,0.13,-0.00635,1e-05,0.91309]
[1776348551023,66.35,73909.14,0.13,-0.00637,1e-05,0.91636]
[1776348556059,66.35,73907.6,0.13,-0.00638,1e-05,0.91738]
[1776348561094,66.35,73912.55,0.13,-0.00636,1e-05,0.91411]
[1776348566129,66.35,73905.69,0.13,-0.00639,1e-05,0.91864]
[1776348571165,66.35,73903.51,0.13,-0.00639,1e-05,0.91879]
[1776348576203,66.35,73901.64,0.13,-0.0064,1e-05,0.92003]
[1776348580267,66.35,73882.62,0.13,-0.00651,1e-05,0.93272]
[1776348582247,66.35,73907.46,0.13,-0.00637,1e-05,0.91618]
[1776348587300,66.35,73910.63,0.13,-0.00636,1e-05,0.91408]
[1776348592328,66.35,73923.76,0.13,-0.00629,1e-05,0.90546]
[1776348596356,66.35,73939.91,0.13,-0.0062,1e-05,0.89494]
[1776348600385,66.35,73957.62,0.13,-0.00611,1e-05,0.88353]
[1776348605427,66.35,73956.36,0.13,-0.00612,1e-05,0.88434]
[1776348610458,66.35,73950.03,0.13,-0.00615,1e-05,0.88841]
[1776348615495,66.35,73947.74,0.13,-0.00616,1e-05,0.88988]
[1776348619522,66.35,73967.4,0.13,-0.00606,1e-05,0.87728]
[1776348621540,66.35,73982.52,0.13,-0.00599,1e-05,0.8677]
[1776348626599,66.35,73971.43,0.13,-0.00604,1e-05,0.87472]
[1776348631617,66.35,73964.6,0.13,-0.00607,1e-05,0.87781]
[1776348636652,66.35,73979.74,0.13,-0.00599,1e-05,0.86821]
[1776348641687,66.35,73974.0,0.13,-0.00602,1e-05,0.87184]
[1776348646725,66.35,73964.36,0.13,-0.00607,1e-05,0.87797]
[1776348651772,66.35,73957.2,0.13,-0.00611,1e-05,0.88254]
[1776348653776,66.35,73938.94,0.13,-0.0062,1e-05,0.8943]
[1776348658811,66.35,73940.96,0.13,-0.00619,1e-05,0.89299]
[1776348663846,66.35,73938.13,0.13,-0.0062,1e-05,0.89482]
[1776348668881,66.35,73934.39,0.13,-0.00622,1e-05,0.89725]
[1776348672912,66.35,73917.07,0.13,-0.00631,1e-05,0.90856]
[1776348677976,66.35,73913.2,0.13,-0.00633,1e-05,0.9111]
[1776348681992,66.35,73927.29,0.13,-0.00626,1e-05,0.90187]
[1776348687051,66.35,73924.95,0.13,-0.00627,1e-05,0.9034]
[1776348692088,66.35,73926.91,0.13,-0.00625,1e-05,0.90084]
[1776348695114,66.35,73911.75,0.13,-0.00633,1e-05,0.91077]
[1776348700343,66.35,73895.45,0.13,-0.00642,1e-05,0.92154]
[1776348706191,66.35,73897.47,0.13,-0.00641,1e-05,0.9202]
[1776348711224,66.35,73896.64,0.13,-0.00641,1e-05,0.92075]
[1776348716505,66.35,73897.81,0.13,-0.00641,1e-05,0.91998]
[1776348716523,66.35,73897.81,0.13,-0.00641,1e-05,0.91998]
[1776348716574,66.35,73904.96,0.13,-0.00637,1e-05,0.91524]
[1776348722255,66.35,73903.91,0.13,-0.00638,1e-05,0.91594]
[1776348722320,66.35,73892.53,0.13,-0.00644,1e-05,0.92349]
[1776348723309,66.35,73869.3,0.13,-0.00656,1e-05,0.93906]
[1776348724292,66.35,73869.3,0.13,-0.00656,1e-05,0.93906]
[1776348724316,66.35,73860.52,0.13,-0.00661,1e-05,0.945]
[1776348729351,66.35,73870.55,0.13,-0.00655,1e-05,0.93822]
[1776348734388,66.35,73867.76,0.13,-0.00657,1e-05,0.9401]
[1776348738414,66.35,73878.76,0.13,-0.00651,1e-05,0.93269]
[1776348743456,66.35,73871.24,0.13,-0.00655,1e-05,0.93775]
[1776348746967,66.35,73876.65,0.13,-0.00652,1e-05,0.93411]
[1776348747481,66.35,73875.42,0.13,-0.00653,1e-05,0.93494]
[1776348748490,66.35,73888.54,0.13,-0.00646,1e-05,0.92614]
[1776348749009,66.35,73888.54,0.13,-0.00646,1e-05,0.92614]
[1776348749494,66.35,73892.01,0.13,-0.00644,1e-05,0.92383]
[1776348753248,66.35,73897.79,0.13,-0.0064,1e-05,0.91869]
[1776348753534,66.35,73897.42,0.13,-0.0064,1e-05,0.91894]
[1776348754679,66.35,73897.42,0.13,-0.0064,1e-05,0.91894]
[1776348754737,66.35,73913.02,0.13,-0.00632,1e-05,0.90864]
[1776348760768,66.35,73935.15,0.13,-0.0062,1e-05,0.89421]
[1776348762002,66.35,73935.15,0.13,-0.0062,1e-05,0.89421]
[1776348762594,66.35,73935.99,0.13,-0.0062,1e-05,0.89366]
[1776348767629,66.35,73946.56,0.13,-0.00614,1e-05,0.88684]
[1776348772664,66.35,73947.19,0.13,-0.00614,1e-05,0.88644]
[1776348777700,66.35,73948.72,0.13,-0.00613,1e-05,0.88545]
[1776348782734,66.35,73946.76,0.13,-0.00614,1e-05,0.88671]
[1776348787770,66.35,73940.19,0.13,-0.00618,1e-05,0.89095]
[1776348792808,66.35,73952.12,0.13,-0.00612,1e-05,0.88327]
[1776348794829,66.35,73967.64,0.13,-0.00604,1e-05,0.87337]
[1776348797854,66.35,73946.78,0.13,-0.00614,1e-05,0.8867]
[1776348800883,66.35,73932.23,0.13,-0.00622,1e-05,0.8961]
[1776348805923,66.35,73922.08,0.13,-0.00627,1e-05,0.90271]
[1776348811129,66.35,73893.74,0.13,-0.00641,1e-05,0.92008]
[1776348817005,66.35,73894.73,0.13,-0.00641,1e-05,0.91942]
[1776348822044,66.35,73888.41,0.13,-0.00644,1e-05,0.92362]
[1776348827080,66.35,73892.6,0.13,-0.00642,1e-05,0.92084]
[1776348832123,66.35,73896.5,0.13,-0.0064,1e-05,0.91825]
[1776348837162,66.35,73896.53,0.13,-0.0064,1e-05,0.91823]
[1776348842197,66.35,73887.94,0.13,-0.00644,1e-05,0.92394]
[1776348845220,66.35,73871.34,0.13,-0.00653,1e-05,0.93505]
[1776348850257,66.35,73871.47,0.13,-0.00653,1e-05,0.93496]
[1776348851268,66.35,73855.61,0.13,-0.00662,1e-05,0.94569]
[1776348856297,66.35,73867.78,0.13,-0.00655,1e-05,0.93745]
[1776348861331,66.35,73866.31,0.13,-0.00656,1e-05,0.93844]
[1776348866368,66.35,73866.43,0.13,-0.00656,1e-05,0.93836]
[1776348871403,66.35,73867.85,0.13,-0.00654,1e-05,0.93609]
[1776348876436,66.35,73870.56,0.13,-0.00653,1e-05,0.93426]
[1776348881476,66.35,73869.72,0.13,-0.00653,1e-05,0.93483]
[1776348886507,66.35,73871.86,0.13,-0.00652,1e-05,0.93339]
[1776348891543,66.35,73872.94,0.13,-0.00651,1e-05,0.93266]
[1776348896579,66.35,73872.73,0.13,-0.00652,1e-05,0.9328]
[1776348901613,66.35,73870.87,0.13,-0.00653,1e-05,0.93405]
[1776348905644,66.35,73885.09,0.13,-0.00645,1e-05,0.92453]
[1776348909824,66.35,73904.97,0.13,-0.00634,1e-05,0.91136]
[1776348915721,66.35,73899.32,0.13,-0.00637,1e-05,0.91509]
[1776348920758,66.35,73909.66,0.13,-0.00632,1e-05,0.90827]
[1776348925797,66.35,73921.01,0.13,-0.00626,1e-05,0.90085]
[1776348928964,66.35,73893.53,0.13,-0.0064,1e-05,0.91892]
[1776348932990,66.35,73905.59,0.13,-0.00633,1e-05,0.90966]
[1776348938893,66.35,73915.82,0.13,-0.00628,1e-05,0.90295]
[1776348941064,66.35,73893.1,0.13,-0.0064,1e-05,0.91791]
[1776348946680,66.35,73904.78,0.13,-0.00634,1e-05,0.91019]
[1776348946969,66.35,73883.92,0.13,-0.00645,1e-05,0.92401]
[1776348948975,66.35,73863.96,0.13,-0.00655,1e-05,0.93739]
[1776348954015,66.35,73853.87,0.13,-0.00661,1e-05,0.94422]
[1776348959052,66.35,73852.26,0.13,-0.00662,1e-05,0.94532]
[1776348964090,66.35,73864.41,0.13,-0.00655,1e-05,0.93709]
[1776348968085,66.35,73864.43,0.13,-0.00655,1e-05,0.93708]
[1776348968121,66.35,73861.84,0.13,-0.00657,1e-05,0.93882]
[1776348968170,66.35,73861.84,0.13,-0.00657,1e-05,0.93882]
[1776348969124,66.35,73861.05,0.13,-0.00657,1e-05,0.93936]
[1776348969299,66.35,73861.05,0.13,-0.00657,1e-05,0.93936]
[1776348970135,66.35,73861.2,0.13,-0.00657,1e-05,0.93926]
[1776348975167,66.35,73841.16,0.13,-0.00668,1e-05,0.95288]
[1776348978194,66.35,73856.88,0.13,-0.00659,1e-05,0.94218]
[1776348983227,66.35,73855.86,0.13,-0.0066,1e-05,0.94287]
[1776348986248,66.35,73841.54,0.13,-0.00668,1e-05,0.95262]
[1776348990561,66.35,73811.79,0.13,-0.00684,1e-05,0.97316]
[1776348993308,66.35,73794.26,0.13,-0.00693,1e-05,0.98407]
[1776348995332,66.35,73776.72,0.13,-0.00703,1e-05,0.99647]
[1776349000369,66.35,73772.85,0.13,-0.00706,1e-05,0.99923]
[1776349005405,66.35,73792.34,0.13,-0.00694,1e-05,0.98542]
[1776349010446,66.35,73789.99,0.13,-0.00696,1e-05,0.98708]
[1776349011598,66.35,73776.03,0.13,-0.00704,1e-05,0.99696]
[1776349017486,66.35,73783.86,0.13,-0.00699,1e-05,0.99141]
[1776349022526,66.35,73772.84,0.13,-0.00706,1e-05,0.99923]
[1776349024543,66.35,73754.98,0.13,-0.00716,1e-05,1.01203]
[1776349027559,66.35,73740.6,0.13,-0.00725,1e-05,1.02243]
[1776349031747,66.35,73725.73,0.13,-0.00734,1e-05,1.03328]
[1776349035633,66.35,73739.71,0.13,-0.00725,1e-05,1.02307]
[1776349040668,66.35,73732.0,0.13,-0.0073,1e-05,1.02869]
[1776349045883,66.35,73732.23,0.13,-0.0073,1e-05,1.02852]
[1776349048730,66.35,73716.93,0.13,-0.00739,1e-05,1.03974]
[1776349053783,66.35,73701.62,0.13,-0.00747,1e-05,1.04965]
[1776349054791,66.35,73680.69,0.13,-0.0076,1e-05,1.06529]
[1776349059822,66.35,73679.11,0.13,-0.00761,1e-05,1.06648]
[1776349062845,66.35,73693.63,0.13,-0.00752,1e-05,1.0556]
[1776349065033,66.35,73676.36,0.13,-0.00763,1e-05,1.06855]
[1776349070907,66.35,73677.39,0.13,-0.00762,1e-05,1.06778]
[1776349075942,66.35,73664.17,0.13,-0.0077,1e-05,1.07778]
[1776349079984,66.35,73643.57,0.13,-0.00784,1e-05,1.09352]
[1776349080993,66.35,73615.41,0.13,-0.00802,1e-05,1.11536]
[1776349083006,66.35,73593.27,0.13,-0.00816,1e-05,1.13278]
[1776349088232,66.35,73568.04,0.13,-0.00833,1e-05,1.15291]
[1776349090087,66.35,73542.48,0.13,-0.0085,1e-05,1.17361]
[1776349095137,66.36,73543.97,0.13,-0.0085,1e-05,1.17254]
[1776349100149,66.36,73554.34,0.13,-0.00843,1e-05,1.1649]
[1776349105184,66.37,73548.44,0.13,-0.00848,1e-05,1.17054]
[1776349109845,66.38,73544.88,0.13,-0.00851,1e-05,1.17405]
[1776349110222,66.38,73553.84,0.13,-0.00845,1e-05,1.16691]
[1776349112244,66.38,73566.61,0.13,-0.00835,1e-05,1.15539]
[1776349115269,66.39,73582.78,0.13,-0.00825,1e-05,1.14302]
[1776349117292,66.39,73599.89,0.13,-0.00814,1e-05,1.12986]
[1776349119363,66.4,73605.8,0.13,-0.0081,1e-05,1.12543]
[1776349119294,66.4,73624.4,0.13,-0.00798,1e-05,1.11111]
[1776349120317,66.4,73631.13,0.13,-0.00794,1e-05,1.10614]
[1776349120794,66.4,73631.13,0.13,-0.00794,1e-05,1.10614]
[1776349126359,66.42,73644.43,0.13,-0.00787,1e-05,1.09785]
[1776349131398,66.43,73662.46,0.13,-0.00776,1e-05,1.08432]
[1776349132427,66.43,73648.46,0.13,-0.00785,1e-05,1.09504]
[1776349137441,66.43,73656.91,0.13,-0.00779,1e-05,1.08856]
[1776349140461,66.43,73642.04,0.13,-0.00789,1e-05,1.09999]
[1776349145501,66.43,73649.29,0.13,-0.00784,1e-05,1.0944]
[1776349150533,66.43,73650.31,0.13,-0.00784,1e-05,1.09362]
[1776349155569,66.43,73666.73,0.13,-0.00773,1e-05,1.08107]
[1776349160608,66.43,73667.89,0.13,-0.00773,1e-05,1.08018]
[1776349164634,66.43,73686.43,0.13,-0.00761,1e-05,1.06617]
[1776349167653,66.43,73701.33,0.13,-0.00752,1e-05,1.05501]
[1776349172325,66.43,73684.88,0.13,-0.00761,1e-05,1.06589]
[1776349174308,66.43,73655.63,0.13,-0.00779,1e-05,1.08807]
[1776349179750,66.43,73664.64,0.13,-0.00774,1e-05,1.0812]
[1776349184803,66.43,73659.9,0.13,-0.00777,1e-05,1.08481]
[1776349187829,66.43,73642.41,0.13,-0.00788,1e-05,1.09823]
[1776349189062,66.43,73624.89,0.13,-0.00799,1e-05,1.11207]
[1776349194872,66.44,73624.07,0.13,-0.00801,1e-05,1.11423]
[1776349197893,66.45,73609.14,0.13,-0.00811,1e-05,1.12665]
[1776349202946,66.46,73620.32,0.13,-0.00805,1e-05,1.1188]
[1776349207987,66.48,73580.45,0.13,-0.00832,1e-05,1.15177]
[1776349213013,66.49,73571.7,0.13,-0.00839,1e-05,1.1597]
[1776349217984,66.49,73561.81,0.13,-0.00846,1e-05,1.16838]
[1776349218055,66.49,73561.86,0.13,-0.00846,1e-05,1.1685]
[1776349219332,66.5,73534.82,0.13,-0.00865,1e-05,1.19077]
[1776349225105,66.5,73542.55,0.13,-0.0086,1e-05,1.18524]
[1776349228136,66.51,73564.16,0.13,-0.00846,1e-05,1.16805]
[1776349229222,66.51,73564.16,0.13,-0.00846,1e-05,1.16805]
[1776349229312,66.51,73570.61,0.13,-0.00842,1e-05,1.16299]
[1776349235180,66.52,73574.36,0.13,-0.00839,1e-05,1.15949]
[1776349240218,66.53,73578.6,0.13,-0.00837,1e-05,1.15699]
[1776349245269,66.54,73561.31,0.13,-0.00849,1e-05,1.17187]
[1776349250301,66.55,73558.14,0.13,-0.00852,1e-05,1.17522]
[1776349252085,66.55,73554.97,0.13,-0.00854,1e-05,1.17796]
[1776349252325,66.55,73563.84,0.13,-0.00849,1e-05,1.17088]
[1776349254336,66.55,73548.17,0.13,-0.0086,1e-05,1.18399]
[1776349259010,66.56,73554.17,0.13,-0.00856,1e-05,1.1796]
[1776349259371,66.56,73570.58,0.13,-0.00845,1e-05,1.1664]
[1776349261385,66.56,73591.51,0.13,-0.00831,1e-05,1.14991]
[1776349264456,66.57,73635.42,0.13,-0.00802,1e-05,1.11563]
[1776349269466,66.57,73622.71,0.13,-0.0081,1e-05,1.12558]
[1776349274529,66.57,73622.52,0.13,-0.00811,1e-05,1.12573]
[1776349278555,66.57,73636.9,0.13,-0.00801,1e-05,1.11448]
[1776349283591,66.57,73633.19,0.13,-0.00804,1e-05,1.11737]
[1776349285605,66.57,73619.28,0.13,-0.00813,1e-05,1.12828]
[1776349289633,66.57,73637.96,0.13,-0.00801,1e-05,1.11366]
[1776349293666,66.57,73618.16,0.13,-0.00812,1e-05,1.12765]
[1776349296518,66.57,73603.05,0.13,-0.00823,1e-05,1.14028]
[1776349301722,66.59,73609.29,0.13,-0.0082,1e-05,1.13641]
[1776349306760,66.6,73601.2,0.13,-0.00826,1e-05,1.14392]
[1776349311795,66.61,73595.13,0.13,-0.00831,1e-05,1.14971]
[1776349315844,66.62,73609.28,0.13,-0.00822,1e-05,1.13925]
[1776349317849,66.62,73626.99,0.13,-0.00811,1e-05,1.12571]
[1776349322898,66.63,73615.18,0.13,-0.00819,1e-05,1.13615]
[1776349327920,66.64,73607.09,0.13,-0.00826,1e-05,1.14358]
[1776349331999,66.65,73592.47,0.13,-0.00836,1e-05,1.15584]
[1776349334045,66.65,73576.33,0.13,-0.00847,1e-05,1.16885]
[1776349339100,66.66,73570.75,0.13,-0.00852,1e-05,1.17447]
[1776349340347,66.66,73531.38,0.13,-0.00879,1e-05,1.20708]
[1776349344119,66.67,73546.53,0.13,-0.00869,1e-05,1.19488]
[1776349345490,66.67,73546.53,0.13,-0.00869,1e-05,1.19488]
[1776349345564,66.67,73558.36,0.13,-0.00861,1e-05,1.18538]
[1776349346212,66.67,73558.36,0.13,-0.00861,1e-05,1.18538]
[1776349346229,66.67,73564.19,0.13,-0.00857,1e-05,1.18062]
[1776349347055,66.67,73564.19,0.13,-0.00857,1e-05,1.18062]
[1776349347148,66.67,73561.92,0.13,-0.00858,1e-05,1.1826]
[1776349348017,66.67,73561.92,0.13,-0.00858,1e-05,1.1826]
[1776349348148,66.67,73561.92,0.13,-0.00859,1e-05,1.18273]
[1776349352382,66.67,73560.34,0.13,-0.00859,1e-05,1.18286]
[1776349352490,66.68,73544.16,0.13,-0.0087,1e-05,1.19628]
[1776349353882,66.68,73544.16,0.13,-0.0087,1e-05,1.19641]
[1776349354191,66.68,73536.19,0.13,-0.00876,1e-05,1.20312]
[1776349357749,66.68,73541.07,0.13,-0.00873,1e-05,1.19927]
[1776349358379,66.68,73542.43,0.13,-0.00872,1e-05,1.19825]
[1776349359493,66.68,73535.22,0.13,-0.00877,1e-05,1.20443]
[1776349359580,66.68,73531.03,0.13,-0.0088,1e-05,1.208]
[1776349360078,66.68,73531.03,0.13,-0.0088,1e-05,1.208]
[1776349360487,66.68,73527.69,0.13,-0.00882,1e-05,1.21079]
[1776349364892,66.69,73532.1,0.13,-0.0088,1e-05,1.20745]
[1776349365268,66.69,73535.13,0.13,-0.00878,1e-05,1.20502]
[1776349366274,66.69,73535.13,0.13,-0.00878,1e-05,1.20502]
[1776349366379,66.69,73533.04,0.13,-0.00879,1e-05,1.20684]
[1776349370692,66.69,73534.87,0.13,-0.00878,1e-05,1.20559]
[1776349371310,66.69,73536.28,0.13,-0.00877,1e-05,1.20459]
[1776349373884,66.7,73534.94,0.13,-0.00878,1e-05,1.20589]
[1776349374331,66.7,73533.96,0.13,-0.00879,1e-05,1.20679]
[1776349375526,66.7,73533.96,0.13,-0.00879,1e-05,1.20679]
[1776349375582,66.7,73533.57,0.13,-0.00879,1e-05,1.20729]
[1776349380627,66.7,73535.61,0.13,-0.00878,1e-05,1.20593]
[1776349384423,66.7,73515.75,0.13,-0.00893,1e-05,1.22284]
[1776349389453,66.71,73509.44,0.13,-0.00897,1e-05,1.22838]
[1776349390702,66.71,73524.91,0.13,-0.00886,1e-05,1.2155]
[1776349392907,66.71,73531.49,0.13,-0.00882,1e-05,1.21016]
[1776349393475,66.71,73533.32,0.13,-0.00881,1e-05,1.20872]
[1776349396232,66.71,73534.19,0.13,-0.0088,1e-05,1.20816]
[1776349396496,66.71,73536.04,0.13,-0.00879,1e-05,1.2067]
[1776349397223,66.71,73536.04,0.13,-0.00879,1e-05,1.2067]
[1776349397504,66.71,73522.07,0.13,-0.00889,1e-05,1.21842]
[1776349400168,66.71,73520.32,0.13,-0.0089,1e-05,1.22001]
[1776349400776,66.71,73527.23,0.13,-0.00885,1e-05,1.21429]
[1776349402961,66.72,73525.81,0.13,-0.00887,1e-05,1.21562]
[1776349403548,66.72,73522.3,0.13,-0.00889,1e-05,1.21861]
[1776349405562,66.72,73540.34,0.13,-0.00876,1e-05,1.20364]
[1776349407133,66.72,73534.68,0.13,-0.0088,1e-05,1.20843]
[1776349407715,66.72,73534.68,0.13,-0.0088,1e-05,1.20843]
[1776349407773,66.72,73512.24,0.13,-0.00896,1e-05,1.22731]
[1776349407938,66.72,73512.24,0.13,-0.00896,1e-05,1.22731]
[1776349408727,66.72,73512.24,0.13,-0.00896,1e-05,1.22731]
[1776349408754,66.72,73503.2,0.13,-0.00903,1e-05,1.23508]
[1776349408968,66.72,73503.2,0.13,-0.00903,1e-05,1.23508]
[1776349409699,66.72,73503.2,0.13,-0.00903,1e-05,1.23508]
[1776349411324,66.72,73495.88,0.13,-0.00908,1e-05,1.24132]
[1776349411608,66.72,73496.77,0.13,-0.00907,1e-05,1.23898]
[1776349416651,66.72,73484.44,0.13,-0.00916,1e-05,1.24963]
[1776349419670,66.72,73470.81,0.13,-0.00926,1e-05,1.26136]
[1776349421685,66.72,73455.4,0.13,-0.00937,1e-05,1.27468]
[1776349426720,66.72,73453.72,0.13,-0.00938,1e-05,1.27595]
[1776349428734,66.72,73474.11,0.13,-0.00923,1e-05,1.25825]
[1776349430748,66.72,73489.17,0.13,-0.00912,1e-05,1.24539]
[1776349435792,66.72,73494.26,0.13,-0.00909,1e-05,1.24122]
[1776349440828,66.72,73518.54,0.13,-0.00891,1e-05,1.22082]
[1776349443327,66.73,73523.24,0.13,-0.00888,1e-05,1.21711]
[1776349443850,66.73,73525.05,0.13,-0.00887,1e-05,1.21559]
[1776349445032,66.73,73526.7,0.13,-0.00886,1e-05,1.21421]
[1776349445824,66.73,73526.7,0.13,-0.00886,1e-05,1.21421]
[1776349447236,66.73,73526.56,0.13,-0.00886,1e-05,1.21433]
[1776349447876,66.73,73524.77,0.13,-0.00887,1e-05,1.21583]
[1776349448917,66.73,73510.9,0.13,-0.00897,1e-05,1.22747]
[1776349449754,66.73,73510.9,0.13,-0.00897,1e-05,1.22747]
[1776349449892,66.73,73508.14,0.13,-0.00899,1e-05,1.2298]
[1776349454300,66.73,73509.3,0.13,-0.00898,1e-05,1.22882]
[1776349454928,66.73,73512.44,0.13,-0.00896,1e-05,1.22617]
[1776349456944,66.73,73493.15,0.13,-0.0091,1e-05,1.24251]
[1776349459964,66.73,73479.71,0.13,-0.00919,1e-05,1.25401]
[1776349465001,66.73,73468.21,0.13,-0.00928,1e-05,1.26387]
[1776349470040,66.72,73452.59,0.13,-0.00939,1e-05,1.27729]
[1776349472357,66.72,73481.14,0.13,-0.00917,1e-05,1.25095]
[1776349476106,66.72,73496.2,0.13,-0.00906,1e-05,1.2381]
[1776349480519,66.72,73519.52,0.13,-0.00889,1e-05,1.21843]
[1776349481439,66.72,73493.74,0.13,-0.00908,1e-05,1.24019]
[1776349487191,66.72,73497.94,0.13,-0.00905,1e-05,1.23668]
[1776349491525,66.72,73516.74,0.13,-0.00891,1e-05,1.22082]
[1776349494248,66.72,73535.31,0.13,-0.00878,1e-05,1.20532]
[1776349495259,66.72,73549.07,0.13,-0.00869,1e-05,1.19394]
[1776349497269,66.72,73569.84,0.13,-0.00854,1e-05,1.17693]
[1776349502305,66.72,73582.07,0.13,-0.00846,1e-05,1.16702]
[1776349506336,66.72,73568.56,0.13,-0.00855,1e-05,1.17798]
[1776349509359,66.72,73554.39,0.13,-0.00865,1e-05,1.18957]
[1776349514394,66.72,73548.47,0.13,-0.00869,1e-05,1.19444]
[1776349519436,66.72,73542.77,0.13,-0.00873,1e-05,1.19914]
[1776349521829,66.72,73560.46,0.13,-0.00861,1e-05,1.18459]
[1776349524128,66.72,73560.46,0.13,-0.00861,1e-05,1.18459]
[1776349524477,66.72,73562.65,0.13,-0.00859,1e-05,1.1828]
[1776349525665,66.72,73562.65,0.13,-0.00859,1e-05,1.1828]
[1776349525767,66.72,73561.29,0.13,-0.0086,1e-05,1.18391]
[1776349531889,66.72,73563.87,0.13,-0.00857,1e-05,1.18025]
[1776349534700,66.72,73561.82,0.13,-0.00859,1e-05,1.18192]
[1776349534767,66.72,73543.76,0.13,-0.00871,1e-05,1.19675]
[1776349540153,66.72,73568.56,0.13,-0.00854,1e-05,1.17643]
[1776349540492,66.72,73568.56,0.13,-0.00854,1e-05,1.17643]
[1776349540590,66.72,73568.56,0.13,-0.00854,1e-05,1.17643]
[1776349545625,66.72,73575.39,0.13,-0.00849,1e-05,1.17088]
[1776349546306,66.72,73575.39,0.13,-0.00849,1e-05,1.17088]
[1776349546632,66.72,73570.44,0.13,-0.00853,1e-05,1.1749]
[1776349547230,66.72,73570.44,0.13,-0.00853,1e-05,1.1749]
[1776349547639,66.72,73564.68,0.13,-0.00857,1e-05,1.17959]
[1776349548291,66.72,73564.68,0.13,-0.00857,1e-05,1.17959]
[1776349548649,66.72,73563.55,0.13,-0.00857,1e-05,1.18051]
[1776349550386,66.72,73567.54,0.13,-0.00855,1e-05,1.17726]
[1776349551112,66.72,73567.54,0.13,-0.00855,1e-05,1.17726]
[1776349553127,66.72,73577.34,0.13,-0.00848,1e-05,1.1693]
[1776349553129,66.72,73584.94,0.13,-0.00843,1e-05,1.16316]
[1776349555735,66.72,73593.48,0.13,-0.00837,1e-05,1.15629]
[1776349555805,66.72,73593.71,0.13,-0.00837,1e-05,1.15611]
[1776349559524,66.72,73601.44,0.13,-0.00832,1e-05,1.14992]
[1776349559731,66.72,73601.53,0.13,-0.00832,1e-05,1.14985]
[1776349560388,66.72,73601.53,0.13,-0.00832,1e-05,1.14985]
[1776349560735,66.72,73601.55,0.13,-0.00832,1e-05,1.14983]
[1776349565770,66.72,73613.45,0.13,-0.00824,1e-05,1.14037]
[1776349570809,66.72,73608.61,0.13,-0.00827,1e-05,1.14421]
[1776349573886,66.72,73620.82,0.13,-0.00819,1e-05,1.13454]
[1776349573968,66.72,73580.46,0.13,-0.00846,1e-05,1.16677]
[1776349574533,66.72,73580.46,0.13,-0.00846,1e-05,1.16677]
[1776349574884,66.72,73580.46,0.13,-0.00846,1e-05,1.16677]
[1776349575291,66.72,73580.46,0.13,-0.00846,1e-05,1.16677]
[1776349575850,66.72,73570.73,0.13,-0.00853,1e-05,1.17466]
[1776349577010,66.72,73570.73,0.13,-0.00853,1e-05,1.17466]
[1776349577079,66.72,73554.52,0.13,-0.00864,1e-05,1.1879]
[1776349581894,66.72,73540.52,0.13,-0.00873,1e-05,1.19943]
[1776349583906,66.72,73557.68,0.13,-0.00862,1e-05,1.18531]
[1776349586167,66.72,73578.47,0.13,-0.00847,1e-05,1.16838]
[1776349587944,66.72,73598.2,0.13,-0.00834,1e-05,1.15251]
[1776349592978,66.72,73607.46,0.13,-0.00827,1e-05,1.1436]
[1776349595994,66.72,73585.3,0.13,-0.00842,1e-05,1.16133]
[1776349601032,66.72,73580.83,0.13,-0.00845,1e-05,1.16493]
[1776349606074,66.72,73564.69,0.13,-0.00856,1e-05,1.17802]
[1776349611109,66.72,73566.36,0.13,-0.00854,1e-05,1.17666]
[1776349616138,66.72,73574.94,0.13,-0.00849,1e-05,1.1697]
[1776349619160,66.72,73594.44,0.13,-0.00835,1e-05,1.15399]
[1776349623402,66.72,73606.69,0.13,-0.00827,1e-05,1.14421]
[1776349623505,66.72,73606.69,0.13,-0.00827,1e-05,1.14421]
[1776349624212,66.72,73609.02,0.13,-0.00826,1e-05,1.14236]
[1776349625239,66.72,73609.02,0.13,-0.00826,1e-05,1.14236]
[1776349626227,66.72,73612.55,0.13,-0.00823,1e-05,1.13956]
[1776349631271,66.72,73617.16,0.13,-0.0082,1e-05,1.13591]
[1776349636320,66.72,73617.8,0.13,-0.0082,1e-05,1.13541]
[1776349640342,66.72,73602.0,0.13,-0.0083,1e-05,1.14795]
[1776349645377,66.72,73614.75,0.13,-0.00822,1e-05,1.13782]
[1776349650412,66.72,73629.05,0.13,-0.00812,1e-05,1.12655]
[1776349655447,66.72,73626.39,0.13,-0.00813,1e-05,1.12713]
[1776349660482,66.72,73627.65,0.13,-0.00812,1e-05,1.12614]
[1776349665518,66.72,73631.85,0.13,-0.00809,1e-05,1.12285]
[1776349670552,66.72,73631.66,0.13,-0.0081,1e-05,1.123]
[1776349675587,66.72,73636.38,0.13,-0.00806,1e-05,1.11931]
[1776349678610,66.72,73622.4,0.13,-0.00816,1e-05,1.13027]
[1776349682977,66.72,73642.37,0.13,-0.00803,1e-05,1.11464]
[1776349686678,66.72,73658.04,0.13,-0.00792,1e-05,1.1025]
[1776349691709,66.72,73671.2,0.13,-0.00784,1e-05,1.0924]
[1776349695738,66.72,73685.47,0.13,-0.00775,1e-05,1.08152]
[1776349700773,66.72,73700.82,0.13,-0.00765,1e-05,1.06993]
[1776349703140,66.72,73726.36,0.13,-0.0075,1e-05,1.05088]
[1776349705834,66.72,73742.75,0.13,-0.0074,1e-05,1.0388]
[1776349710872,66.72,73741.52,0.13,-0.0074,1e-05,1.0397]
[1776349715907,66.72,73746.71,0.13,-0.00736,1e-05,1.03448]
[1776349720943,66.72,73751.82,0.13,-0.00733,1e-05,1.03075]
[1776349723300,66.72,73771.54,0.13,-0.00722,1e-05,1.01647]
[1776349729005,66.72,73783.61,0.13,-0.00714,1e-05,1.00781]
[1776349734041,66.72,73790.12,0.13,-0.00711,1e-05,1.00317]
[1776349739076,66.72,73793.39,0.13,-0.00709,1e-05,1.00084]
[1776349744112,66.72,73792.4,0.13,-0.00709,1e-05,1.00154]
[1776349749146,66.72,73782.59,0.13,-0.00715,1e-05,1.00854]
[1776349753174,66.72,73766.48,0.13,-0.00725,1e-05,1.02012]
[1776349758211,66.72,73760.81,0.13,-0.00728,1e-05,1.02422]
[1776349763247,66.72,73763.58,0.13,-0.00726,1e-05,1.02221]
[1776349768284,66.72,73765.57,0.13,-0.00725,1e-05,1.02078]
[1776349770300,66.72,73781.66,0.13,-0.00716,1e-05,1.0092]
[1776349775336,66.72,73788.68,0.13,-0.00711,1e-05,1.0028]
[1776349780374,66.72,73789.83,0.13,-0.0071,1e-05,1.00198]
[1776349785407,66.72,73802.23,0.13,-0.00703,1e-05,0.99319]
[1776349788427,66.72,73816.64,0.13,-0.00694,1e-05,0.98306]
[1776349793463,66.72,73819.58,0.13,-0.00693,1e-05,0.98101]
[1776349798497,66.72,73808.54,0.13,-0.00699,1e-05,0.98875]
[1776349803879,66.72,73798.78,0.13,-0.00705,1e-05,0.99563]
[1776349809583,66.72,73795.28,0.13,-0.00707,1e-05,0.99811]
[1776349814618,66.72,73803.69,0.13,-0.00702,1e-05,0.99216]
[1776349819654,66.72,73799.73,0.13,-0.00704,1e-05,0.99496]
[1776349824689,66.72,73795.3,0.13,-0.00707,1e-05,0.9981]
[1776349828717,66.72,73813.82,0.13,-0.00696,1e-05,0.98504]
[1776349834095,66.72,73820.81,0.13,-0.00691,1e-05,0.97878]
[1776349838788,66.72,73835.82,0.13,-0.00683,1e-05,0.96836]
[1776349844169,66.72,73846.23,0.13,-0.00677,1e-05,0.96118]
[1776349849876,66.72,73850.96,0.13,-0.00674,1e-05,0.95794]
[1776349854911,66.72,73858.86,0.13,-0.0067,1e-05,0.95254]
[1776349856962,66.72,73884.51,0.13,-0.00656,1e-05,0.93519]
[1776349857955,66.72,73898.61,0.13,-0.00648,1e-05,0.92576]
[1776349858949,66.72,73916.74,0.13,-0.00638,1e-05,0.91377]
[1776349864328,66.72,73907.26,0.13,-0.00643,1e-05,0.92002]
[1776349870045,66.72,73895.68,0.13,-0.0065,1e-05,0.92772]
[1776349875074,66.72,73892.02,0.13,-0.00652,1e-05,0.93016]
[1776349879111,66.72,73911.34,0.13,-0.00641,1e-05,0.91733]
[1776349884476,66.72,73919.41,0.13,-0.00637,1e-05,0.91201]
[1776349890185,66.72,73913.82,0.13,-0.0064,1e-05,0.91569]
[1776349892202,66.72,73897.05,0.13,-0.00648,1e-05,0.92549]
[1776349897331,66.72,73910.35,0.13,-0.00641,1e-05,0.91668]
[1776349903289,66.72,73905.99,0.13,-0.00643,1e-05,0.91956]
[1776349907316,66.72,73890.07,0.13,-0.00652,1e-05,0.93014]
[1776349912358,66.72,73877.34,0.13,-0.00659,1e-05,0.93868]
[1776349916396,66.72,73862.34,0.13,-0.00667,1e-05,0.94883]
[1776349920416,66.72,73878.96,0.13,-0.00658,1e-05,0.93759]
[1776349921615,66.72,73893.78,0.13,-0.0065,1e-05,0.92767]
[1776349924447,66.72,73907.66,0.13,-0.00642,1e-05,0.91845]
[1776349927475,66.72,73885.44,0.13,-0.00654,1e-05,0.93324]
[1776349928476,66.72,73859.67,0.13,-0.00668,1e-05,0.95065]
[1776349933515,66.72,73854.7,0.13,-0.00671,1e-05,0.95403]
[1776349938549,66.72,73855.37,0.13,-0.00671,1e-05,0.95358]
[1776349940562,66.72,73873.49,0.13,-0.00661,1e-05,0.94128]
[1776349945595,66.72,73870.15,0.13,-0.00663,1e-05,0.94354]
[1776349950631,66.72,73865.56,0.13,-0.00665,1e-05,0.94664]
[1776349954659,66.72,73882.62,0.13,-0.00655,1e-05,0.93381]
[1776349959695,66.72,73884.82,0.13,-0.00654,1e-05,0.93234]
[1776349965116,66.72,73866.58,0.13,-0.00664,1e-05,0.94462]
[1776349969780,66.72,73881.08,0.13,-0.00656,1e-05,0.93484]
[1776349975183,66.72,73883.95,0.13,-0.00654,1e-05,0.93292]
[1776349980857,66.72,73871.76,0.13,-0.00661,1e-05,0.94112]
[1776349985892,66.72,73877.23,0.13,-0.00658,1e-05,0.93743]
[1776349990930,66.72,73877.32,0.13,-0.00658,1e-05,0.93737]
[1776349995323,66.72,73894.25,0.13,-0.00649,1e-05,0.92604]
[1776350000999,66.72,73905.67,0.13,-0.00643,1e-05,0.91846]
[1776350006040,66.72,73903.91,0.13,-0.00643,1e-05,0.91963]
[1776350011086,66.72,73915.85,0.13,-0.00636,1e-05,0.91045]
[1776350016121,66.72,73917.79,0.13,-0.00635,1e-05,0.90918]
[1776350021364,66.72,73918.44,0.13,-0.00635,1e-05,0.90875]
[1776350021424,66.72,73918.44,0.13,-0.00635,1e-05,0.90875]
[1776350021524,66.72,73919.23,0.13,-0.00634,1e-05,0.90824]
[1776350027198,66.72,73933.49,0.13,-0.00627,1e-05,0.89894]
[1776350030219,66.72,73943.45,0.13,-0.00622,1e-05,0.89249]
[1776350035684,66.72,73935.54,0.13,-0.00626,1e-05,0.89761]
[1776350036280,66.72,73929.37,0.13,-0.00629,1e-05,0.90161]
[1776350037729,66.72,73929.37,0.13,-0.00629,1e-05,0.90161]
[1776350038279,66.72,73929.68,0.13,-0.00629,1e-05,0.90141]
[1776350043314,66.72,73938.34,0.13,-0.00624,1e-05,0.89579]
[1776350048350,66.72,73939.14,0.13,-0.00624,1e-05,0.89527]
[1776350051377,66.72,73956.24,0.13,-0.00615,1e-05,0.88427]
[1776350055750,66.72,73967.3,0.13,-0.0061,1e-05,0.87721]
[1776350061446,66.72,73975.55,0.13,-0.00605,1e-05,0.87198]
[1776350066488,66.72,73982.75,0.13,-0.00602,1e-05,0.86743]
[1776350071538,66.72,73980.35,0.13,-0.00602,1e-05,0.86769]
[1776350076564,66.72,73982.63,0.13,-0.00601,1e-05,0.86625]
[1776350081613,66.72,73996.63,0.13,-0.00594,0.0,0.85748]
[1776350086641,66.72,73991.27,0.13,-0.00597,0.0,0.86083]
[1776350090272,66.72,73988.15,0.13,-0.00598,0.0,0.86278]
[1776350090699,66.72,73986.98,0.13,-0.00599,1e-05,0.86352]
[1776350091679,66.72,73967.04,0.13,-0.00609,1e-05,0.87611]
[1776350093691,66.72,73956.29,0.13,-0.00614,1e-05,0.88296]
[1776350096710,66.72,73946.11,0.13,-0.0062,1e-05,0.88949]
[1776350101749,66.72,73934.2,0.13,-0.00626,1e-05,0.89719]
[1776350102472,66.72,73934.2,0.13,-0.00626,1e-05,0.89719]
[1776350102752,66.72,73932.05,0.13,-0.00627,1e-05,0.89858]
[1776350105773,66.72,73942.02,0.13,-0.00622,1e-05,0.89213]
[1776350107812,66.72,73920.5,0.13,-0.00633,1e-05,0.90611]
[1776350109821,66.72,73908.09,0.13,-0.00639,1e-05,0.91425]
[1776350114855,66.72,73904.74,0.13,-0.00641,1e-05,0.91646]
[1776350119890,66.72,73900.7,0.13,-0.00643,1e-05,0.91914]
[1776350124938,66.72,73892.89,0.13,-0.00648,1e-05,0.92432]
[1776350129926,66.72,73900.1,0.13,-0.00644,1e-05,0.91953]
[1776350130017,66.72,73916.09,0.13,-0.00635,1e-05,0.909]
[1776350131830,66.72,73916.09,0.13,-0.00635,1e-05,0.909]
[1776350131931,66.72,73916.32,0.13,-0.00634,1e-05,0.90755]
[1776350136360,66.72,73901.27,0.13,-0.00642,1e-05,0.91745]
[1776350142061,66.72,73906.83,0.13,-0.00639,1e-05,0.91378]
[1776350147095,66.72,73915.3,0.13,-0.00635,1e-05,0.90822]
[1776350152131,66.72,73924.07,0.13,-0.0063,1e-05,0.90249]
[1776350155153,66.72,73912.41,0.13,-0.00636,1e-05,0.91011]
[1776350160187,66.72,73912.23,0.13,-0.00636,1e-05,0.91023]
[1776350165223,66.72,73919.78,0.13,-0.00632,1e-05,0.90529]
[1776350170259,66.72,73919.99,0.13,-0.00632,1e-05,0.90515]
[1776350175303,66.72,73927.26,0.13,-0.00629,1e-05,0.90041]
[1776350181017,66.72,73920.78,0.13,-0.00632,1e-05,0.90463]
[1776350181349,66.72,73917.51,0.13,-0.00634,1e-05,0.90677]
[1776350182355,66.72,73936.93,0.13,-0.00623,1e-05,0.89414]
[1776350186728,66.72,73950.86,0.13,-0.00616,1e-05,0.88517]
[1776350189406,66.72,73968.84,0.13,-0.00607,1e-05,0.8737]
[1776350191416,66.72,73977.82,0.13,-0.00602,1e-05,0.86677]
[1776350193172,66.72,73976.49,0.13,-0.00602,1e-05,0.86761]
[1776350193435,66.72,73975.46,0.13,-0.00603,1e-05,0.86826]
[1776350196801,66.72,73964.03,0.13,-0.00609,1e-05,0.87549]
[1776350202496,66.72,73952.16,0.13,-0.00615,1e-05,0.88306]
[1776350207531,66.72,73950.42,0.13,-0.00616,1e-05,0.88418]
[1776350212567,66.72,73945.21,0.13,-0.00618,1e-05,0.88752]
[1776350214593,66.72,73926.13,0.13,-0.00628,1e-05,0.89985]
[1776350216943,66.72,73937.27,0.13,-0.00622,1e-05,0.89263]
[1776350222646,66.72,73957.58,0.13,-0.00612,1e-05,0.8796]
[1776350224657,66.72,73945.97,0.13,-0.00618,1e-05,0.88703]
[1776350227021,66.72,73958.12,0.13,-0.00612,1e-05,0.87926]
[1776350232714,66.72,73959.09,0.13,-0.00611,1e-05,0.87864]
[1776350237747,66.72,73960.08,0.13,-0.00611,1e-05,0.87801]
[1776350242800,66.72,73968.74,0.13,-0.00606,1e-05,0.87251]
[1776350243795,66.72,73983.36,0.13,-0.00599,1e-05,0.86329]
[1776350245814,66.72,73968.24,0.13,-0.00607,1e-05,0.87282]
[1776350248830,66.72,73980.24,0.13,-0.00601,1e-05,0.86525]
[1776350252859,66.72,73989.76,0.13,-0.00595,0.0,0.85803]
[1776350257892,66.72,73987.79,0.13,-0.00596,0.0,0.85926]
[1776350262929,66.72,73982.82,0.13,-0.00598,1e-05,0.86238]
[1776350265951,66.72,73971.07,0.13,-0.00604,1e-05,0.86977]
[1776350270994,66.72,73962.26,0.13,-0.00609,1e-05,0.87535]
[1776350277028,66.72,73963.2,0.13,-0.00608,1e-05,0.87476]
[1776350282066,66.72,73962.93,0.13,-0.00608,1e-05,0.87493]
[1776350284078,66.72,73974.89,0.13,-0.00602,1e-05,0.86736]
[1776350289112,66.72,73969.41,0.13,-0.00605,1e-05,0.87082]
[1776350294149,66.72,73971.09,0.13,-0.00604,1e-05,0.86976]
[1776350299184,66.72,73969.13,0.13,-0.00605,1e-05,0.871]
[1776350304219,66.72,73972.42,0.13,-0.00604,1e-05,0.86892]
[1776350309254,66.72,73968.28,0.13,-0.00606,1e-05,0.87154]
[1776350314289,66.72,73962.01,0.13,-0.00608,1e-05,0.87425]
[1776350315296,66.72,73952.1,0.13,-0.00613,1e-05,0.88056]
[1776350319324,66.72,73938.68,0.13,-0.0062,1e-05,0.88916]
[1776350324358,66.72,73934.1,0.13,-0.00622,1e-05,0.89212]
[1776350327750,66.72,73946.94,0.13,-0.00616,1e-05,0.88386]
[1776350331413,66.72,73936.88,0.13,-0.00621,1e-05,0.89032]
[1776350336449,66.72,73939.98,0.13,-0.00619,1e-05,0.88833]
[1776350337827,66.72,73921.15,0.13,-0.00629,1e-05,0.90051]
[1776350342491,66.72,73907.97,0.13,-0.00636,1e-05,0.90913]
[1776350347898,66.72,73905.58,0.13,-0.00637,1e-05,0.9107]
[1776350353567,66.72,73911.73,0.13,-0.00634,1e-05,0.90666]
[1776350358603,66.72,73918.46,0.13,-0.0063,1e-05,0.90227]
[1776350361626,66.72,73928.61,0.13,-0.00625,1e-05,0.89567]
[1776350364646,66.72,73940.45,0.13,-0.00619,1e-05,0.88803]
[1776350369680,66.72,73941.23,0.13,-0.00619,1e-05,0.88752]
[1776350374715,66.72,73934.6,0.13,-0.00621,1e-05,0.89051]
[1776350378111,66.72,73921.54,0.13,-0.00628,1e-05,0.89897]
[1776350383784,66.72,73926.48,0.13,-0.00625,1e-05,0.89576]
[1776350388817,66.72,73931.99,0.13,-0.00623,1e-05,0.8922]
[1776350392847,66.72,73922.19,0.13,-0.00628,1e-05,0.89855]
[1776350398250,66.72,73916.44,0.13,-0.00631,1e-05,0.90229]
[1776350403930,66.72,73907.91,0.13,-0.00635,1e-05,0.90787]
[1776350407960,66.72,73921.19,0.13,-0.00628,1e-05,0.8992]
[1776350408825,66.72,73921.19,0.13,-0.00628,1e-05,0.8992]
[1776350408967,66.72,73923.2,0.13,-0.00627,1e-05,0.89789]
[1776350414002,66.72,73919.17,0.13,-0.00629,1e-05,0.90051]
[1776350419039,66.72,73920.04,0.13,-0.00629,1e-05,0.89995]
[1776350420644,66.72,73916.73,0.13,-0.00631,1e-05,0.9021]
[1776350421054,66.72,73917.19,0.13,-0.0063,1e-05,0.9018]
[1776350426088,66.72,73927.44,0.13,-0.00625,1e-05,0.89514]
[1776350431124,66.72,73927.06,0.13,-0.00624,1e-05,0.8941]
[1776350436158,66.72,73923.73,0.13,-0.00626,1e-05,0.89626]
[1776350441197,66.72,73915.25,0.13,-0.0063,1e-05,0.90177]
[1776350446233,66.72,73910.86,0.13,-0.00633,1e-05,0.90464]
[1776350451274,66.72,73891.14,0.13,-0.00643,1e-05,0.91761]
[1776350453281,66.72,73867.52,0.13,-0.00656,1e-05,0.93335]
[1776350457320,66.72,73884.78,0.13,-0.00647,1e-05,0.92183]
[1776350462345,66.72,73891.91,0.13,-0.00643,1e-05,0.9171]
[1776350466393,66.72,73920.87,0.13,-0.00627,1e-05,0.89812]
[1776350471413,66.72,73928.77,0.13,-0.00623,1e-05,0.893]
[1776350476449,66.72,73923.42,0.13,-0.00626,1e-05,0.89646]
[1776350481484,66.72,73927.28,0.13,-0.00624,1e-05,0.89396]
[1776350486521,66.72,73924.39,0.13,-0.00626,1e-05,0.89583]
[1776350491557,66.72,73929.67,0.13,-0.00622,1e-05,0.89113]
[1776350496591,66.72,73925.65,0.13,-0.00624,1e-05,0.89373]
[1776350501627,66.72,73924.11,0.13,-0.00625,1e-05,0.89473]
[1776350505655,66.72,73908.34,0.13,-0.00633,1e-05,0.90499]
[1776350509066,66.72,73926.57,0.13,-0.00624,1e-05,0.89313]
[1776350514717,66.72,73923.49,0.13,-0.00625,1e-05,0.89513]
[1776350519753,66.72,73921.16,0.13,-0.00626,1e-05,0.89664]
[1776350524792,66.72,73910.66,0.13,-0.00632,1e-05,0.90347]
[1776350526805,66.72,73887.2,0.13,-0.00644,1e-05,0.91891]
[1776350530402,66.72,73878.38,0.13,-0.00649,1e-05,0.92477]
[1776350530841,66.72,73894.63,0.13,-0.0064,1e-05,0.914]
[1776350532001,66.72,73894.63,0.13,-0.0064,1e-05,0.914]
[1776350532055,66.72,73908.52,0.13,-0.00633,1e-05,0.90487]
[1776350537885,66.72,73914.87,0.13,-0.0063,1e-05,0.90073]
[1776350542922,66.72,73908.2,0.13,-0.00633,1e-05,0.90508]
[1776350547957,66.72,73914.18,0.13,-0.0063,1e-05,0.90118]
[1776350552993,66.72,73915.24,0.13,-0.00629,1e-05,0.8992]
[1776350558031,66.72,73911.23,0.13,-0.00631,1e-05,0.90181]
[1776350563064,66.72,73918.47,0.13,-0.00627,1e-05,0.8971]
[1776350567108,66.72,73939.67,0.13,-0.00616,1e-05,0.88342]
[1776350572130,66.72,73932.36,0.13,-0.0062,1e-05,0.88812]
[1776350577164,66.72,73933.62,0.13,-0.00619,1e-05,0.88731]
[1776350582209,66.72,73924.79,0.13,-0.00624,1e-05,0.893]
[1776350587260,66.72,73912.79,0.13,-0.0063,1e-05,0.90079]
[1776350592296,66.72,73927.5,0.13,-0.00622,1e-05,0.89125]
[1776350594315,66.72,73942.37,0.13,-0.00615,1e-05,0.88169]
[1776350599350,66.72,73946.85,0.13,-0.00612,1e-05,0.87883]
[1776350604395,66.72,73944.91,0.13,-0.00613,1e-05,0.88007]
[1776350605391,66.72,73958.91,0.13,-0.00606,1e-05,0.87116]
[1776350607404,66.72,73978.77,0.13,-0.00596,0.0,0.85866]
[1776350612440,66.72,73976.16,0.13,-0.00597,0.0,0.85905]
[1776350617475,66.72,73972.54,0.13,-0.00598,1e-05,0.86131]
[1776350622511,66.72,73984.88,0.13,-0.00592,0.0,0.8536]
[1776350627545,66.72,73995.1,0.13,-0.00587,0.0,0.84726]
[1776350631577,66.72,74009.16,0.13,-0.0058,0.0,0.8386]
[1776350636609,66.72,74008.91,0.13,-0.00581,0.0,0.83876]
[1776350641644,66.72,74007.54,0.13,-0.00581,0.0,0.8396]
[1776350646679,66.72,74021.75,0.13,-0.00574,0.0,0.83091]
[1776350651722,66.72,74055.86,0.13,-0.00558,0.0,0.81039]
[1776350656756,66.72,74052.21,0.13,-0.0056,0.0,0.81256]
[1776350661793,66.72,74047.01,0.13,-0.00562,0.0,0.81567]
[1776350666827,66.72,74047.43,0.13,-0.00562,0.0,0.81542]
[1776350671865,66.72,74042.08,0.13,-0.00564,0.0,0.81742]
[1776350674909,66.72,74015.21,0.13,-0.00577,0.0,0.83368]
[1776350676918,66.72,74000.17,0.13,-0.00584,0.0,0.8429]
[1776350681944,66.72,73993.57,0.13,-0.00587,0.0,0.84697]
[1776350684981,66.72,73975.53,0.13,-0.00596,0.0,0.85819]
[1776350688001,66.72,73961.39,0.13,-0.00603,1e-05,0.86707]
[1776350693039,66.72,73978.96,0.13,-0.00594,0.0,0.85605]
[1776350698078,66.72,73986.26,0.13,-0.00591,0.0,0.8515]
[1776350703112,66.72,73990.49,0.13,-0.00589,0.0,0.84888]
[1776350708146,66.72,73993.99,0.13,-0.00587,0.0,0.84671]
[1776350710580,66.72,73971.8,0.13,-0.00598,1e-05,0.86053]
[1776350716212,66.72,73978.93,0.13,-0.00594,0.0,0.85607]
[1776350721247,66.72,73970.04,0.13,-0.00599,1e-05,0.86163]
[1776350726282,66.72,73970.77,0.13,-0.00599,1e-05,0.86117]
[1776350731318,66.72,73971.88,0.13,-0.00597,0.0,0.85922]
[1776350733978,66.72,73976.61,0.13,-0.00595,0.0,0.85627]
[1776350734344,66.72,73974.63,0.13,-0.00596,0.0,0.8575]
[1776350736353,66.72,73986.26,0.13,-0.0059,0.0,0.85026]
[1776350740384,66.72,73996.41,0.13,-0.00585,0.0,0.84398]
[1776350742395,66.72,74008.83,0.13,-0.00579,0.0,0.83635]
[1776350744035,66.72,74013.71,0.13,-0.00577,0.0,0.83337]
[1776350744408,66.72,74015.92,0.13,-0.00575,0.0,0.83202]
[1776350747445,66.72,74037.31,0.13,-0.00565,0.0,0.81908]
[1776350749458,66.72,74051.99,0.13,-0.00558,0.0,0.81029]
[1776350751476,66.72,74034.03,0.13,-0.00567,0.0,0.82105]
[1776350756512,66.72,74041.8,0.13,-0.00563,0.0,0.81638]
[1776350761546,66.72,74050.35,0.13,-0.00559,0.0,0.81127]
[1776350766584,66.72,74039.12,0.13,-0.00564,0.0,0.81799]
[1776350771621,66.72,74040.37,0.13,-0.00564,0.0,0.81724]
[1776350776663,66.72,74028.7,0.13,-0.00569,0.0,0.82427]
[1776350781699,66.72,74035.94,0.13,-0.00566,0.0,0.8199]
[1776350786734,66.72,74029.87,0.13,-0.00569,0.0,0.82356]
[1776350788750,66.72,74046.23,0.13,-0.00561,0.0,0.81373]
[1776350793783,66.72,74041.54,0.13,-0.00562,0.0,0.81533]
[1776350797814,66.72,74056.42,0.13,-0.00555,0.0,0.80646]
[1776350802852,66.72,74056.03,0.13,-0.00556,0.0,0.80669]
[1776350805869,66.72,74042.15,0.13,-0.00562,0.0,0.81497]
[1776350811320,66.72,74030.75,0.13,-0.00568,0.0,0.82182]
[1776350816945,66.72,74038.59,0.13,-0.00564,0.0,0.8171]
[1776350821981,66.72,74026.39,0.13,-0.0057,0.0,0.82445]
[1776350827016,66.72,74046.07,0.13,-0.0056,0.0,0.81262]
[1776350832070,66.72,74040.9,0.13,-0.00563,0.0,0.81571]
[1776350837098,66.72,74033.39,0.13,-0.00566,0.0,0.82022]
[1776350841533,66.72,73992.74,0.13,-0.00586,0.0,0.84501]
[1776350844147,66.72,74015.8,0.13,-0.00575,0.0,0.83087]
[1776350849184,66.72,74009.79,0.13,-0.00578,0.0,0.83454]
[1776350854225,66.72,74014.03,0.13,-0.00575,0.0,0.83073]
[1776350859259,66.72,74018.89,0.13,-0.00572,0.0,0.82777]
[1776350864296,66.72,74018.47,0.13,-0.00573,0.0,0.82803]
[1776350869331,66.72,74012.01,0.13,-0.00576,0.0,0.83196]
[1776350874366,66.72,74011.82,0.13,-0.00576,0.0,0.83207]
[1776350879400,66.72,74019.23,0.13,-0.00572,0.0,0.82757]
[1776350884437,66.72,74024.54,0.13,-0.0057,0.0,0.82435]
[1776350889472,66.72,74027.84,0.13,-0.00568,0.0,0.82236]
[1776350894515,66.72,74009.18,0.13,-0.00577,0.0,0.83368]
[1776350899550,66.72,74009.21,0.13,-0.00577,0.0,0.83367]
[1776350904584,66.72,74009.18,0.13,-0.00577,0.0,0.83368]
[1776350909618,66.72,74012.93,0.13,-0.00575,0.0,0.8314]
[1776350914653,66.72,74015.3,0.13,-0.00573,0.0,0.82873]
[1776350919690,66.72,74017.1,0.13,-0.00572,0.0,0.82764]
[1776350924724,66.72,74021.85,0.13,-0.0057,0.0,0.82476]
[1776350929759,66.72,74015.61,0.13,-0.00573,0.0,0.82855]
[1776350934795,66.72,74011.79,0.13,-0.00575,0.0,0.83087]
[1776350939830,66.72,74017.33,0.13,-0.00572,0.0,0.8275]
[1776350944865,66.72,74021.5,0.13,-0.0057,0.0,0.82497]
[1776350949900,66.72,74033.92,0.13,-0.00564,0.0,0.81749]
[1776350954940,66.72,74047.68,0.13,-0.00558,0.0,0.80926]
[1776350959973,66.72,74050.71,0.13,-0.00556,0.0,0.80746]
[1776350965010,66.72,74050.79,0.13,-0.00556,0.0,0.80741]
[1776350970043,66.72,74061.26,0.13,-0.00552,0.0,0.80121]
[1776350973068,66.72,74080.22,0.13,-0.00542,0.0,0.78891]
[1776350978105,66.72,74085.84,0.13,-0.00539,0.0,0.78564]
[1776350983143,66.72,74083.74,0.13,-0.0054,0.0,0.78686]
[1776350986162,66.72,74100.8,0.13,-0.00533,0.0,0.777]
[1776350991196,66.72,74099.11,0.13,-0.00533,0.0,0.77797]
[1776350996231,66.72,74089.47,0.13,-0.00538,0.0,0.78354]
[1776351001266,66.72,74092.77,0.13,-0.00536,0.0,0.78163]
[1776351004293,66.72,74075.24,0.13,-0.00544,0.0,0.79182]
[1776351009322,66.72,74077.03,0.13,-0.00543,0.0,0.79077]
[1776351014358,66.72,74082.3,0.13,-0.00541,0.0,0.7877]
[1776351018411,66.72,74061.95,0.13,-0.0055,0.0,0.79961]
[1776351022819,66.72,74077.28,0.13,-0.00543,0.0,0.79062]
[1776351027449,66.72,74092.75,0.13,-0.00536,0.0,0.78164]
[1776351032888,66.72,74090.0,0.13,-0.00537,0.0,0.78206]
[1776351038533,66.72,74093.04,0.13,-0.00535,0.0,0.7803]
[1776351043568,66.72,74095.08,0.13,-0.00534,0.0,0.77913]
[1776351048605,66.72,74093.91,0.13,-0.00535,0.0,0.7798]
[1776351053639,66.72,74099.88,0.13,-0.00532,0.0,0.77636]
[1776351058674,66.72,74103.0,0.13,-0.00531,0.0,0.77457]
[1776351063715,66.72,74112.7,0.13,-0.00526,0.0,0.76903]
[1776351068751,66.72,74115.45,0.13,-0.00525,0.0,0.76746]
[1776351073171,66.72,74131.4,0.13,-0.00518,0.0,0.75843]
[1776351078844,66.72,74132.92,0.13,-0.00518,0.0,0.75757]
[1776351083878,66.72,74152.25,0.13,-0.00509,0.0,0.74676]
[1776351085901,66.72,74181.97,0.13,-0.00496,0.0,0.7304]
[1776351090936,66.72,74195.91,0.13,-0.0049,0.0,0.72283]
[1776351095971,66.72,74189.84,0.13,-0.00492,0.0,0.72501]
[1776351101004,66.72,74198.1,0.13,-0.00489,0.0,0.72055]
[1776351106040,66.72,74198.93,0.13,-0.00488,0.0,0.7201]
[1776351110361,66.72,74198.51,0.13,-0.00489,0.0,0.72033]
[1776351111117,66.72,74198.51,0.13,-0.00489,0.0,0.72033]
[1776351117121,66.72,74201.46,0.13,-0.00487,0.0,0.71874]
[1776351120173,66.72,74180.26,0.13,-0.00496,0.0,0.73022]
[1776351125204,66.72,74191.0,0.13,-0.00492,0.0,0.72438]
[1776351126222,66.72,74170.73,0.13,-0.005,0.0,0.73543]
[1776351127221,66.72,74155.96,0.13,-0.00507,0.0,0.74357]
[1776351130244,66.72,74140.04,0.13,-0.00514,0.0,0.75244]
[1776351132258,66.72,74120.1,0.13,-0.00522,0.0,0.76367]
[1776351135286,66.72,74101.19,0.13,-0.00531,0.0,0.77445]
[1776351140320,66.72,74087.27,0.13,-0.00537,0.0,0.78247]
[1776351143710,66.72,74069.13,0.13,-0.00545,0.0,0.79302]
[1776351149382,66.72,74061.82,0.13,-0.00549,0.0,0.79731]
[1776351153780,66.72,74033.18,0.13,-0.00561,0.0,0.8131]
[1776351159459,66.72,74027.92,0.13,-0.00564,0.0,0.81626]
[1776351164494,66.72,74038.68,0.13,-0.00559,0.0,0.80982]
[1776351169528,66.72,74032.98,0.13,-0.00562,0.0,0.81322]
[1776351174565,66.72,74031.8,0.13,-0.00562,0.0,0.81393]
[1776351179600,66.72,74036.8,0.13,-0.0056,0.0,0.81094]
[1776351184637,66.72,74026.93,0.13,-0.00564,0.0,0.81685]
[1776351189672,66.72,74025.56,0.13,-0.00565,0.0,0.81767]
[1776351194710,66.72,74035.93,0.13,-0.0056,0.0,0.81146]
[1776351199744,66.72,74036.2,0.13,-0.0056,0.0,0.8113]
[1776351204808,66.72,74029.73,0.13,-0.00563,0.0,0.81517]
[1776351209843,66.72,74037.21,0.13,-0.0056,0.0,0.8107]
[1776351214879,66.72,74036.44,0.13,-0.00559,0.0,0.80995]
[1776351219913,66.72,74026.66,0.13,-0.00564,0.0,0.8158]
[1776351224950,66.72,74029.46,0.13,-0.00562,0.0,0.81413]
[1776351227787,66.72,74031.15,0.13,-0.00562,0.0,0.81311]
[1776351227970,66.72,74029.63,0.13,-0.00562,0.0,0.81402]
[1776351233005,66.72,74023.77,0.13,-0.00565,0.0,0.81754]
[1776351238040,66.72,74028.58,0.13,-0.00563,0.0,0.81465]
[1776351243077,66.72,74025.54,0.13,-0.00564,0.0,0.81648]
[1776351246097,66.72,74012.17,0.13,-0.00571,0.0,0.82454]
[1776351251133,66.72,74014.53,0.13,-0.0057,0.0,0.82311]
[1776351256168,66.72,74028.69,0.13,-0.00563,0.0,0.81459]
[1776351261203,66.72,74021.88,0.13,-0.00566,0.0,0.81868]
[1776351266252,66.72,74026.17,0.13,-0.00564,0.0,0.8161]
[1776351269246,66.72,74017.38,0.13,-0.00568,0.0,0.82139]
[1776351269293,66.72,74016.48,0.13,-0.00569,0.0,0.82193]
[1776351270209,66.72,74016.48,0.13,-0.00569,0.0,0.82193]
[1776351270307,66.72,74017.07,0.13,-0.00568,0.0,0.82158]
[1776351275316,66.72,74022.39,0.13,-0.00565,0.0,0.81716]
[1776351277073,66.72,74023.04,0.13,-0.00565,0.0,0.81677]
[1776351277333,66.72,74024.15,0.13,-0.00564,0.0,0.8161]
[1776351278023,66.72,74024.15,0.13,-0.00564,0.0,0.8161]
[1776351278339,66.72,74024.32,0.13,-0.00564,0.0,0.816]
[1776351278857,66.72,74024.32,0.13,-0.00564,0.0,0.816]
[1776351279346,66.72,74025.38,0.13,-0.00564,0.0,0.81536]
[1776351279539,66.72,74025.38,0.13,-0.00564,0.0,0.81536]
[1776351280354,66.72,74024.73,0.13,-0.00564,0.0,0.81575]
[1776351285388,66.72,74025.71,0.13,-0.00563,0.0,0.81517]
[1776351286339,66.72,74025.71,0.13,-0.00563,0.0,0.81517]
[1776351286439,66.72,74025.41,0.13,-0.00564,0.0,0.81535]
[1776351292437,66.72,74024.04,0.13,-0.00564,0.0,0.81617]
[1776351297476,66.72,74026.13,0.13,-0.00563,0.0,0.81491]
[1776351302513,66.72,74028.18,0.13,-0.00562,0.0,0.81369]
[1776351307551,66.72,74012.06,0.13,-0.0057,0.0,0.82339]
[1776351312586,66.72,74017.88,0.13,-0.00567,0.0,0.81987]
[1776351317622,66.72,74011.41,0.13,-0.0057,0.0,0.82378]
[1776351322656,66.72,74007.87,0.13,-0.00572,0.0,0.82593]
[1776351327691,66.72,74007.46,0.13,-0.00572,0.0,0.82617]
[1776351332727,66.72,74009.44,0.13,-0.0057,0.0,0.82376]
[1776351337767,66.72,74009.22,0.13,-0.0057,0.0,0.82389]
[1776351342800,66.72,74003.96,0.13,-0.00573,0.0,0.82708]
[1776351347835,66.72,73995.91,0.13,-0.00577,0.0,0.83198]
[1776351353423,66.72,73995.05,0.13,-0.00577,0.0,0.8325]
[1776351353500,66.72,73994.89,0.13,-0.00577,0.0,0.8326]
[1776351358914,66.72,73977.75,0.13,-0.00586,0.0,0.84313]
[1776351362943,66.72,73960.03,0.13,-0.00595,0.0,0.85413]
[1776351367979,66.72,73942.8,0.13,-0.00603,1e-05,0.86494]
[1776351373014,66.72,73943.18,0.13,-0.00603,1e-05,0.8647]
[1776351375406,66.72,73958.27,0.13,-0.00595,0.0,0.85523]
[1776351379056,66.72,73944.64,0.13,-0.00602,1e-05,0.86378]
[1776351383098,66.72,73930.95,0.13,-0.00609,1e-05,0.87245]
[1776351388139,66.72,73927.22,0.13,-0.00611,1e-05,0.87482]
[1776351393167,66.72,73933.98,0.13,-0.00607,1e-05,0.86926]
[1776351398201,66.72,73931.72,0.13,-0.00608,1e-05,0.87069]
[1776351403236,66.72,73930.3,0.13,-0.00609,1e-05,0.87159]
[1776351408271,66.72,73932.84,0.13,-0.00607,1e-05,0.86998]
[1776351413306,66.72,73939.63,0.13,-0.00604,1e-05,0.86568]
[1776351418343,66.72,73935.93,0.13,-0.00606,1e-05,0.86802]
[1776351423380,66.72,73936.23,0.13,-0.00606,1e-05,0.86783]
[1776351428413,66.72,73933.02,0.13,-0.00607,1e-05,0.86987]
[1776351433448,66.72,73931.35,0.13,-0.00608,1e-05,0.87093]
[1776351438483,66.72,73934.23,0.13,-0.00607,1e-05,0.8691]
[1776351443518,66.72,73935.36,0.13,-0.00606,1e-05,0.86838]
[1776351448554,66.72,73935.58,0.13,-0.00606,1e-05,0.86824]
[1776351452586,66.72,73949.43,0.13,-0.00598,1e-05,0.85826]
[1776351457622,66.72,73950.29,0.13,-0.00598,1e-05,0.85772]
[1776351462657,66.72,73944.06,0.13,-0.00601,1e-05,0.86163]
[1776351467691,66.72,73934.89,0.13,-0.00606,1e-05,0.86742]
[1776351470711,66.72,73918.06,0.13,-0.00614,1e-05,0.87812]
[1776351476146,66.72,73910.63,0.13,-0.00618,1e-05,0.88288]
[1776351482012,66.72,73904.63,0.13,-0.00621,1e-05,0.88675]
[1776351487831,66.72,73910.18,0.13,-0.00618,1e-05,0.88317]
[1776351492868,66.72,73899.03,0.13,-0.00624,1e-05,0.89036]
[1776351494369,66.72,73883.72,0.13,-0.00632,1e-05,0.90032]
[1776351499567,66.72,73882.48,0.13,-0.00633,1e-05,0.90113]
[1776351500926,66.72,73899.23,0.13,-0.00624,1e-05,0.89023]
[1776351502584,66.72,73917.75,0.13,-0.00614,1e-05,0.87832]
[1776351503955,66.72,73940.67,0.13,-0.00603,1e-05,0.86376]
[1776351508997,66.72,73949.72,0.13,-0.00598,1e-05,0.85807]
[1776351514060,66.72,73927.62,0.13,-0.00608,1e-05,0.87076]
[1776351519097,66.72,73924.73,0.13,-0.0061,1e-05,0.87259]
[1776351524145,66.72,73924.32,0.13,-0.0061,1e-05,0.87286]
[1776351529181,66.72,73925.41,0.13,-0.0061,1e-05,0.87216]
[1776351534217,66.72,73938.83,0.13,-0.00603,1e-05,0.86366]
[1776351539254,66.72,73948.9,0.13,-0.00598,1e-05,0.85733]
[1776351542354,66.72,73962.95,0.13,-0.00591,0.0,0.84857]
[1776351548319,66.72,73963.24,0.13,-0.0059,0.0,0.84839]
[1776351553351,66.72,73956.37,0.13,-0.00594,0.0,0.85266]
[1776351558387,66.72,73958.4,0.13,-0.00593,0.0,0.8514]
[1776351563421,66.72,73954.31,0.13,-0.00595,0.0,0.85395]
[1776351568455,66.72,73957.76,0.13,-0.00593,0.0,0.8518]
[1776351573491,66.72,73963.61,0.13,-0.00589,0.0,0.84691]
[1776351578543,66.72,73963.75,0.13,-0.00589,0.0,0.84683]
[1776351583578,66.72,73967.77,0.13,-0.00587,0.0,0.84434]
[1776351588612,66.72,73979.02,0.13,-0.00582,0.0,0.8374]
[1776351593656,66.72,73987.17,0.13,-0.00578,0.0,0.83241]
[1776351598690,66.72,73993.62,0.13,-0.00575,0.0,0.82847]
[1776351599079,66.72,73993.62,0.13,-0.00575,0.0,0.82847]
[1776351599698,66.72,73993.27,0.13,-0.00575,0.0,0.82869]
[1776351600053,66.72,73993.27,0.13,-0.00575,0.0,0.82869]
[1776351600705,66.72,73993.83,0.13,-0.00575,0.0,0.82835]
[1776351605744,66.72,73984.74,0.13,-0.00579,0.0,0.83389]
[1776351609773,66.72,73965.86,0.13,-0.00588,0.0,0.84552]
[1776351614812,66.72,73963.4,0.13,-0.0059,0.0,0.84704]
[1776351619850,66.72,73966.09,0.13,-0.00588,0.0,0.84538]
[1776351622872,66.72,73981.39,0.13,-0.00581,0.0,0.83595]
[1776351623884,66.72,73995.84,0.13,-0.00574,0.0,0.82712]
[1776351626036,66.72,73999.78,0.13,-0.00572,0.0,0.82473]
[1776351626111,66.72,74001.39,0.13,-0.00571,0.0,0.82375]
[1776351628928,66.72,74021.58,0.13,-0.00561,0.0,0.8116]
[1776351633963,66.72,74028.11,0.13,-0.00557,0.0,0.8065]
[1776351638998,66.72,74032.66,0.13,-0.00555,0.0,0.8038]
[1776351644046,66.72,74039.65,0.13,-0.00552,0.0,0.79966]
[1776351649072,66.72,74043.9,0.13,-0.0055,0.0,0.79716]
[1776351654106,66.72,74029.39,0.13,-0.00557,0.0,0.80574]
[1776351659140,66.72,74033.24,0.13,-0.00555,0.0,0.80346]
[1776351664178,66.72,74033.89,0.13,-0.00555,0.0,0.80307]
[1776351669213,66.72,74016.27,0.13,-0.00563,0.0,0.81357]
[1776351671227,66.72,73999.55,0.13,-0.00571,0.0,0.82365]
[1776351676265,66.72,73992.38,0.13,-0.00575,0.0,0.828]
[1776351681303,66.72,73992.34,0.13,-0.00575,0.0,0.82803]
[1776351686341,66.72,73985.62,0.13,-0.00578,0.0,0.83213]
[1776351691374,66.72,73993.7,0.13,-0.00573,0.0,0.82598]
[1776351695403,66.72,74007.95,0.13,-0.00566,0.0,0.81736]
[1776351700438,66.72,73990.46,0.13,-0.00575,0.0,0.82795]
[1776351705474,66.72,73989.79,0.13,-0.00575,0.0,0.82835]
[1776351709501,66.72,73973.37,0.13,-0.00583,0.0,0.8384]
[1776351712523,66.72,73988.66,0.13,-0.00575,0.0,0.82904]
[1776351716551,66.72,73970.59,0.13,-0.00584,0.0,0.84012]
[1776351721594,66.72,73968.76,0.13,-0.00585,0.0,0.84124]
[1776351726627,66.72,73960.93,0.13,-0.00589,0.0,0.84609]
[1776351731662,66.72,73967.58,0.13,-0.00586,0.0,0.84197]
[1776351735690,66.72,73984.75,0.13,-0.00577,0.0,0.83143]
[1776351740725,66.72,73988.38,0.13,-0.00576,0.0,0.82921]
[1776351745760,66.72,73988.3,0.13,-0.00576,0.0,0.82926]
[1776351750796,66.72,73974.06,0.13,-0.00583,0.0,0.83798]
[1776351755832,66.72,73973.46,0.13,-0.00582,0.0,0.83711]
[1776351760867,66.72,73963.52,0.13,-0.00587,0.0,0.84324]
[1776351765921,66.72,73972.3,0.13,-0.00583,0.0,0.83783]
[1776351770948,66.72,73966.95,0.13,-0.00585,0.0,0.84112]
[1776351775982,66.72,73967.85,0.13,-0.00585,0.0,0.84057]
[1776351779022,66.72,73982.03,0.13,-0.00578,0.0,0.83186]
[1776351781020,66.72,74003.7,0.13,-0.00567,0.0,0.81871]
[1776351786055,66.72,74016.75,0.13,-0.00561,0.0,0.81087]
[1776351791090,66.72,74027.75,0.13,-0.00556,0.0,0.80432]
[1776351796125,66.72,74024.19,0.13,-0.00558,0.0,0.80643]
[1776351801159,66.72,74033.9,0.13,-0.00553,0.0,0.80067]
[1776351806197,66.72,74043.71,0.13,-0.00549,0.0,0.79489]
[1776351811231,66.72,74045.94,0.13,-0.00547,0.0,0.79239]
[1776351816267,66.72,74041.03,0.13,-0.00549,0.0,0.79527]
[1776351821302,66.72,74043.08,0.13,-0.00548,0.0,0.79407]
[1776351826336,66.72,74037.53,0.13,-0.00551,0.0,0.79733]
[1776351830366,66.72,74051.78,0.13,-0.00544,0.0,0.78897]
[1776351835401,66.72,74061.9,0.13,-0.00539,0.0,0.78308]
[1776351840439,66.72,74058.71,0.13,-0.00541,0.0,0.78493]
[1776351845472,66.72,74079.76,0.13,-0.00531,0.0,0.77277]
[1776351850506,66.72,74084.92,0.13,-0.00529,0.0,0.76981]
[1776351854545,66.72,74111.93,0.13,-0.00517,0.0,0.7545]
[1776351859572,66.72,74121.48,0.13,-0.00513,0.0,0.74914]
[1776351863600,66.72,74103.63,0.13,-0.00521,0.0,0.75918]
[1776351868977,66.72,74096.28,0.13,-0.00524,0.0,0.76334]
[1776351874677,66.72,74097.18,0.13,-0.00523,0.0,0.76167]
[1776351879712,66.72,74090.17,0.13,-0.00526,0.0,0.76566]
[1776351884754,66.72,74073.85,0.13,-0.00533,0.0,0.775]
[1776351889791,66.72,74074.78,0.13,-0.00533,0.0,0.77446]
[1776351894823,66.72,74079.95,0.13,-0.0053,0.0,0.7715]
[1776351899865,66.72,74082.49,0.13,-0.00529,0.0,0.77004]
[1776351904895,66.72,74071.27,0.13,-0.00534,0.0,0.77648]
[1776351909930,66.72,74063.49,0.13,-0.00538,0.0,0.78098]
[1776351914963,66.72,74056.04,0.13,-0.00541,0.0,0.78531]
[1776351920000,66.72,74055.98,0.13,-0.00541,0.0,0.78534]
[1776351925038,66.72,74056.65,0.13,-0.00541,0.0,0.78495]
[1776351930072,66.72,74066.68,0.13,-0.00536,0.0,0.77913]
[1776351935110,66.72,74058.25,0.13,-0.00539,0.0,0.78284]
[1776351940145,66.72,74063.51,0.13,-0.00537,0.0,0.77979]
[1776351945179,66.72,74054.71,0.13,-0.00541,0.0,0.7849]
[1776351950214,66.72,74058.65,0.13,-0.00539,0.0,0.78261]
[1776351955277,66.72,74066.66,0.13,-0.00536,0.0,0.77797]
[1776351957266,66.72,74086.67,0.13,-0.00527,0.0,0.76649]
[1776351962303,66.72,74093.84,0.13,-0.00523,0.0,0.76241]
[1776351967344,66.72,74106.68,0.13,-0.00518,0.0,0.75516]
[1776351972372,66.72,74107.95,0.13,-0.00517,0.0,0.75444]
[1776351977407,66.72,74107.65,0.13,-0.00517,0.0,0.75461]
[1776351982442,66.72,74107.87,0.13,-0.00517,0.0,0.75449]
[1776351987478,66.72,74105.98,0.13,-0.00518,0.0,0.75555]
[1776351992513,66.72,74112.11,0.13,-0.00514,0.0,0.75096]
[1776351997548,66.72,74119.37,0.13,-0.00511,0.0,0.7469]
[1776352002583,66.72,74122.72,0.13,-0.0051,0.0,0.74504]
[1776352007623,66.72,74112.93,0.13,-0.00514,0.0,0.7505]
[1776352012657,66.72,74117.39,0.13,-0.00512,0.0,0.74801]
[1776352017690,66.72,74116.82,0.13,-0.00512,0.0,0.74833]
[1776352022727,66.72,74111.74,0.13,-0.00515,0.0,0.75117]
[1776352027764,66.72,74112.72,0.13,-0.00514,0.0,0.75062]
[1776352032801,66.72,74116.34,0.13,-0.00513,0.0,0.7486]
[1776352037833,66.72,74118.19,0.13,-0.00512,0.0,0.74756]
[1776352041864,66.72,74147.32,0.13,-0.00499,0.0,0.73146]
[1776352046900,66.72,74161.48,0.13,-0.00493,0.0,0.72374]
[1776352051934,66.72,74159.14,0.13,-0.00493,0.0,0.7239]
[1776352056971,66.72,74160.77,0.13,-0.00493,0.0,0.72301]
[1776352062006,66.72,74158.39,0.13,-0.00494,0.0,0.7243]
[1776352067044,66.72,74158.59,0.13,-0.00494,0.0,0.72419]
[1776352072076,66.72,74158.72,0.13,-0.00494,0.0,0.72412]
[1776352074091,66.72,74175.77,0.13,-0.00486,0.0,0.71491]
[1776352079128,66.72,74186.82,0.13,-0.00482,0.0,0.709]
[1776352084161,66.72,74187.94,0.13,-0.00481,0.0,0.7084]
[1776352087182,66.72,74208.57,0.13,-0.00473,0.0,0.69748]
[1776352092217,66.72,74208.22,0.13,-0.00473,0.0,0.69767]
[1776352097254,66.72,74229.2,0.13,-0.00465,0.0,0.68671]
[1776352102292,66.72,74234.56,0.13,-0.00463,0.0,0.68393]
[1776352107327,66.72,74235.02,0.13,-0.00462,0.0,0.6837]
[1776352109340,66.72,74210.79,0.13,-0.00472,0.0,0.69632]
[1776352114375,66.72,74194.1,0.13,-0.00478,0.0,0.70404]
[1776352117396,66.72,74179.19,0.13,-0.00484,0.0,0.71198]
[1776352122431,66.72,74173.31,0.13,-0.00487,0.0,0.71513]
[1776352127475,66.72,74179.55,0.13,-0.00484,0.0,0.71179]
[1776352132510,66.72,74179.4,0.13,-0.00484,0.0,0.71187]
[1776352137545,66.72,74192.28,0.13,-0.00479,0.0,0.705]
[1776352142611,66.72,74196.8,0.13,-0.00477,0.0,0.70261]
[1776352147645,66.72,74198.97,0.13,-0.00476,0.0,0.70146]
[1776352152682,66.72,74212.8,0.13,-0.00471,0.0,0.69418]
[1776352157685,66.72,74219.07,0.13,-0.00468,0.0,0.69091]
[1776352157767,66.72,74238.68,0.13,-0.0046,0.0,0.68074]
[1776352158954,66.72,74238.68,0.13,-0.0046,0.0,0.68074]
[1776352159046,66.72,74271.29,0.13,-0.00447,0.0,0.66413]
[1776352161113,66.72,74291.18,0.13,-0.0044,0.0,0.65417]
[1776352162812,66.72,74313.53,0.13,-0.00431,0.0,0.64313]
[1776352163776,66.72,74328.14,0.13,-0.00426,0.0,0.636]
[1776352168815,66.72,74341.62,0.13,-0.00421,0.0,0.62949]
[1776352173869,66.72,74327.29,0.13,-0.00426,0.0,0.6354]
[1776352178887,66.72,74322.21,0.13,-0.00427,0.0,0.63787]
[1776352183931,66.72,74320.46,0.13,-0.00428,0.0,0.63872]
[1776352184937,66.72,74305.99,0.13,-0.00433,0.0,0.64581]
[1776352185946,66.72,74290.19,0.13,-0.00439,0.0,0.65363]
[1776352187963,66.72,74272.51,0.13,-0.00446,0.0,0.66247]
[1776352192993,66.72,74282.85,0.13,-0.00442,0.0,0.65729]
[1776352198028,66.72,74293.63,0.13,-0.00438,0.0,0.65192]
[1776352203063,66.72,74311.38,0.13,-0.00431,0.0,0.64316]
[1776352205078,66.72,74326.7,0.13,-0.00426,0.0,0.63569]
[1776352208111,66.72,74347.54,0.13,-0.00418,0.0,0.62564]
[1776352211487,66.72,74367.69,0.13,-0.00411,0.0,0.61606]
[1776352217175,66.72,74373.34,0.13,-0.00409,0.0,0.6134]
[1776352220213,66.72,74393.71,0.13,-0.00402,0.0,0.60388]
[1776352221571,66.72,74408.82,0.13,-0.00396,0.0,0.5969]
[1776352225255,66.72,74437.15,0.13,-0.00387,0.0,0.584]
[1776352226248,66.72,74454.74,0.13,-0.00381,0.0,0.57612]
[1776352228263,66.72,74455.78,0.13,-0.0038,0.0,0.57566]
[1776352231649,66.72,74464.48,0.13,-0.00377,0.0,0.57086]
[1776352237344,66.72,74459.31,0.13,-0.00379,0.0,0.57315]
[1776352241367,66.72,74437.8,0.13,-0.00386,0.0,0.58276]
[1776352246403,66.72,74429.7,0.13,-0.00389,0.0,0.58642]
[1776352251437,66.72,74441.67,0.13,-0.00384,0.0,0.58102]
[1776352256475,66.72,74431.94,0.13,-0.00388,0.0,0.5854]
[1776352259495,66.72,74413.08,0.13,-0.00394,0.0,0.59398]
[1776352262521,66.72,74395.31,0.13,-0.004,0.0,0.60216]
[1776352267557,66.72,74395.88,0.13,-0.004,0.0,0.6019]
[1776352272590,66.72,74393.25,0.13,-0.00401,0.0,0.60312]
[1776352277626,66.72,74381.11,0.13,-0.00405,0.0,0.60877]
[1776352282666,66.72,74375.1,0.13,-0.00408,0.0,0.61159]
[1776352287702,66.72,74369.55,0.13,-0.0041,0.0,0.6142]
[1776352291739,66.72,74352.86,0.13,-0.00415,0.0,0.62111]
[1776352296772,66.72,74349.83,0.13,-0.00416,0.0,0.62255]
[1776352302164,66.72,74342.22,0.13,-0.00419,0.0,0.62619]
[1776352307855,66.72,74333.38,0.13,-0.00422,0.0,0.63044]
[1776352312884,66.72,74324.99,0.13,-0.00425,0.0,0.63449]
[1776352317925,66.72,74322.29,0.13,-0.00426,0.0,0.63581]
[1776352322304,66.72,74306.19,0.13,-0.00432,0.0,0.64367]
[1776352324980,66.72,74288.56,0.13,-0.00439,0.0,0.65237]
[1776352328025,66.72,74273.23,0.13,-0.00445,0.0,0.66002]
[1776352329010,66.72,74256.48,0.13,-0.00451,0.0,0.66847]
[1776352334039,66.72,74262.42,0.13,-0.00449,0.0,0.66546]
[1776352339081,66.72,74268.49,0.13,-0.00446,0.0,0.6624]
[1776352344365,66.72,74262.54,0.13,-0.00449,0.0,0.6654]
[1776352344412,66.72,74262.85,0.13,-0.00449,0.0,0.66525]
[1776352345765,66.72,74262.85,0.13,-0.00449,0.0,0.66525]
[1776352346130,66.72,74263.38,0.13,-0.00448,0.0,0.66498]
[1776352351167,66.72,74264.89,0.13,-0.00447,0.0,0.66317]
[1776352356201,66.72,74270.91,0.13,-0.00445,0.0,0.66014]
[1776352361237,66.72,74277.36,0.13,-0.00442,0.0,0.65691]
[1776352366272,66.72,74274.62,0.13,-0.00443,0.0,0.65829]
[1776352371306,66.72,74271.98,0.13,-0.00444,0.0,0.65961]
[1776352376342,66.72,74263.76,0.13,-0.00448,0.0,0.66374]
[1776352381377,66.72,74263.03,0.13,-0.00448,0.0,0.66411]
[1776352385416,66.72,74277.25,0.13,-0.00442,0.0,0.65697]
[1776352387427,66.72,74293.17,0.13,-0.00436,0.0,0.64906]
[1776352392822,66.72,74303.01,0.13,-0.00433,0.0,0.6442]
[1776352398505,66.72,74308.3,0.13,-0.00431,0.0,0.64161]
[1776352400520,66.72,74332.67,0.13,-0.00422,0.0,0.62977]
[1776352405554,66.72,74325.9,0.13,-0.00424,0.0,0.63304]
[1776352410588,66.72,74317.16,0.13,-0.00427,0.0,0.63729]
[1776352415624,66.72,74310.57,0.13,-0.00429,0.0,0.63948]
[1776352420660,66.72,74302.28,0.13,-0.00432,0.0,0.64354]
[1776352423682,66.72,74288.16,0.13,-0.00438,0.0,0.65051]
[1776352428715,66.72,74287.71,0.13,-0.00438,0.0,0.65073]
[1776352433749,66.72,74281.15,0.13,-0.0044,0.0,0.65399]
[1776352438785,66.72,74280.61,0.13,-0.0044,0.0,0.65426]
[1776352443820,66.72,74282.95,0.13,-0.00439,0.0,0.65309]
[1776352448855,66.72,74297.77,0.13,-0.00434,0.0,0.64576]
[1776352453890,66.72,74296.45,0.13,-0.00434,0.0,0.64641]
[1776352458925,66.72,74297.08,0.13,-0.00434,0.0,0.6461]
[1776352463960,66.72,74303.71,0.13,-0.00432,0.0,0.64284]
[1776352468997,66.72,74310.48,0.13,-0.00429,0.0,0.63953]
[1776352472021,66.72,74323.02,0.13,-0.00424,0.0,0.63242]
[1776352473397,66.72,74339.2,0.13,-0.00418,0.0,0.62463]
[1776352478060,66.72,74355.06,0.13,-0.00412,0.0,0.61708]
[1776352483477,66.72,74367.12,0.13,-0.00408,0.0,0.6114]
[1776352489137,66.72,74352.3,0.13,-0.00413,0.0,0.61839]
[1776352494172,66.72,74352.58,0.13,-0.00413,0.0,0.61826]
[1776352498200,66.72,74336.31,0.13,-0.00419,0.0,0.62602]
[1776352503617,66.72,74338.03,0.13,-0.00418,0.0,0.62519]
[1776352510283,66.72,74353.72,0.13,-0.00413,0.0,0.61772]
[1776352513692,66.72,74371.02,0.13,-0.00406,0.0,0.60957]
[1776352517362,66.72,74390.93,0.13,-0.00399,0.0,0.6003]
[1776352519376,66.72,74407.13,0.13,-0.00394,0.0,0.59285]
[1776352524416,66.72,74397.34,0.13,-0.00397,0.0,0.59734]
[1776352529445,66.72,74406.44,0.13,-0.00394,0.0,0.59317]
[1776352534482,66.72,74397.25,0.13,-0.00397,0.0,0.59642]
[1776352539516,66.72,74391.53,0.13,-0.00399,0.0,0.59905]
[1776352544558,66.72,74381.34,0.13,-0.00402,0.0,0.60377]
[1776352546569,66.72,74345.57,0.13,-0.00415,0.0,0.62059]
[1776352551601,66.72,74337.74,0.13,-0.00418,0.0,0.62433]
[1776352552610,66.72,74321.99,0.13,-0.00424,0.0,0.6319]
[1776352555630,66.72,74304.12,0.13,-0.0043,0.0,0.6406]
[1776352560666,66.72,74290.91,0.13,-0.00435,0.0,0.64709]
[1776352565703,66.72,74301.17,0.13,-0.00431,0.0,0.64204]
[1776352569740,66.72,74286.47,0.13,-0.00437,0.0,0.64928]
[1776352574777,66.72,74287.5,0.13,-0.00436,0.0,0.64877]
[1776352579810,66.72,74300.83,0.13,-0.00431,0.0,0.64221]
[1776352584845,66.72,74307.89,0.13,-0.00429,0.0,0.63875]
[1776352589880,66.72,74310.57,0.13,-0.00428,0.0,0.63745]
[1776352594915,66.72,74315.84,0.13,-0.00425,0.0,0.63387]
[1776352599950,66.72,74303.66,0.13,-0.0043,0.0,0.6398]
[1776352602970,66.72,74281.97,0.13,-0.00438,0.0,0.65048]
[1776352605994,66.72,74266.32,0.13,-0.00444,0.0,0.65828]
[1776352609013,66.72,74249.1,0.13,-0.0045,0.0,0.66696]
[1776352614050,66.72,74247.03,0.13,-0.00451,0.0,0.66801]
[1776352619085,66.72,74249.31,0.13,-0.0045,0.0,0.66685]
[1776352624122,66.72,74246.75,0.13,-0.00451,0.0,0.66815]
[1776352629156,66.72,74245.58,0.13,-0.00452,0.0,0.66874]
[1776352634561,66.72,74235.41,0.13,-0.00456,0.0,0.67393]
[1776352640236,66.72,74238.06,0.13,-0.00455,0.0,0.67257]
[1776352645275,66.72,74247.1,0.13,-0.00451,0.0,0.66797]
[1776352650306,66.72,74245.41,0.13,-0.00452,0.0,0.66883]
[1776352655342,66.72,74244.09,0.13,-0.00452,0.0,0.66845]
[1776352660387,66.72,74255.29,0.13,-0.00447,0.0,0.66278]
[1776352665429,66.72,74255.03,0.13,-0.00447,0.0,0.66291]
[1776352669460,66.72,74270.77,0.13,-0.00441,0.0,0.65502]
[1776352674847,66.72,74270.11,0.13,-0.00442,0.0,0.65534]
[1776352680534,66.72,74272.14,0.13,-0.00441,0.0,0.65433]
[1776352685575,66.72,74267.74,0.13,-0.00443,0.0,0.65653]
[1776352690607,66.72,74261.44,0.13,-0.00445,0.0,0.65969]
[1776352695643,66.72,74259.18,0.13,-0.00446,0.0,0.66082]
[1776352700699,66.72,74259.23,0.13,-0.00446,0.0,0.6608]
[1776352702760,66.72,74275.4,0.13,-0.0044,0.0,0.65271]
[1776352703739,66.72,74254.31,0.13,-0.00448,0.0,0.66327]
[1776352708741,66.72,74257.96,0.13,-0.00446,0.0,0.66143]
[1776352713776,66.72,74259.27,0.13,-0.00445,0.0,0.65973]
[1776352717808,66.72,74283.81,0.13,-0.00436,0.0,0.64751]
[1776352722844,66.72,74281.48,0.13,-0.00437,0.0,0.64866]
[1776352727878,66.72,74280.89,0.13,-0.00437,0.0,0.64895]
[1776352732914,66.72,74272.24,0.13,-0.0044,0.0,0.65325]
[1776352737948,66.72,74280.09,0.13,-0.00437,0.0,0.64935]
[1776352742983,66.72,74281.38,0.13,-0.00437,0.0,0.64871]
[1776352748020,66.72,74277.22,0.13,-0.00438,0.0,0.65077]
[1776352753055,66.72,74265.92,0.13,-0.00443,0.0,0.6564]
[1776352758093,66.72,74279.36,0.13,-0.00437,0.0,0.64971]
[1776352763129,66.72,74277.85,0.13,-0.00438,0.0,0.65046]
[1776352768163,66.72,74272.15,0.13,-0.0044,0.0,0.65329]
[1776352773203,66.72,74268.72,0.13,-0.00441,0.0,0.65396]
[1776352778235,66.72,74272.03,0.13,-0.0044,0.0,0.65231]
[1776352783270,66.72,74272.97,0.13,-0.00439,0.0,0.65185]
[1776352788305,66.72,74272.61,0.13,-0.00439,0.0,0.65203]
[1776352793340,66.72,74269.23,0.13,-0.00441,0.0,0.65371]
[1776352799382,66.72,74268.87,0.13,-0.00441,0.0,0.65389]
[1776352804418,66.72,74277.71,0.13,-0.00437,0.0,0.64949]
[1776352809461,66.72,74276.51,0.13,-0.00438,0.0,0.65009]
[1776352815858,66.72,74275.64,0.13,-0.00438,0.0,0.65052]
[1776352820540,66.72,74291.35,0.13,-0.00432,0.0,0.64277]
[1776352823590,66.72,74307.87,0.13,-0.00426,0.0,0.6347]
[1776352825935,66.72,74324.37,0.13,-0.0042,0.0,0.62673]
[1776352831617,66.72,74340.36,0.13,-0.00414,0.0,0.61809]
[1776352834642,66.72,74355.17,0.13,-0.00408,0.0,0.61109]
[1776352839673,66.72,74365.03,0.13,-0.00405,0.0,0.60648]
[1776352842704,66.72,74349.45,0.13,-0.0041,0.0,0.61379]
[1776352847736,66.72,74338.91,0.13,-0.00414,0.0,0.61878]
[1776352852771,66.72,74332.27,0.13,-0.00416,0.0,0.62194]
[1776352857807,66.72,74341.26,0.13,-0.00413,0.0,0.61766]
[1776352862841,66.72,74351.45,0.13,-0.0041,0.0,0.61285]
[1776352867880,66.72,74349.7,0.13,-0.0041,0.0,0.61367]
[1776352872916,66.72,74357.52,0.13,-0.00407,0.0,0.60999]
[1776352877956,66.72,74360.48,0.13,-0.00406,0.0,0.6086]
[1776352882986,66.72,74357.06,0.13,-0.00408,0.0,0.61021]
[1776352888084,66.72,74349.29,0.13,-0.0041,0.0,0.61386]
[1776352894073,66.72,74351.26,0.13,-0.00409,0.0,0.61195]
[1776352899109,66.72,74346.17,0.13,-0.00411,0.0,0.61435]
[1776352904142,66.72,74341.87,0.13,-0.00412,0.0,0.61638]
[1776352906155,66.72,74358.1,0.13,-0.00407,0.0,0.60873]
[1776352911192,66.72,74363.31,0.13,-0.00405,0.0,0.6063]
[1776352915222,66.72,74390.23,0.13,-0.00395,0.0,0.59384]
[1776352920260,66.72,74395.93,0.13,-0.00393,0.0,0.59123]
[1776352925299,66.72,74409.8,0.13,-0.00389,0.0,0.58492]
[1776352930334,66.72,74389.07,0.13,-0.00396,0.0,0.59437]
[1776352933357,66.72,74369.73,0.13,-0.00402,0.0,0.60331]
[1776352938393,66.72,74360.57,0.13,-0.00406,0.0,0.60758]
[1776352943427,66.72,74360.36,0.13,-0.00406,0.0,0.60768]
[1776352948463,66.72,74351.31,0.13,-0.00409,0.0,0.61192]
[1776352953497,66.72,74347.91,0.13,-0.0041,0.0,0.61254]
[1776352958535,66.72,74350.83,0.13,-0.00408,0.0,0.61116]
[1776352961563,66.72,74365.25,0.13,-0.00403,0.0,0.60441]
[1776352965588,66.72,74379.42,0.13,-0.00398,0.0,0.59784]
[1776352968609,66.72,74361.96,0.13,-0.00405,0.0,0.60595]
[1776352973643,66.72,74356.27,0.13,-0.00407,0.0,0.60861]
[1776352978677,66.72,74354.19,0.13,-0.00407,0.0,0.60958]
[1776352983714,66.72,74338.48,0.13,-0.00413,0.0,0.61699]
[1776352988749,66.72,74327.16,0.13,-0.00417,0.0,0.62238]
[1776352993783,66.72,74339.58,0.13,-0.00413,0.0,0.61647]
[1776352998869,66.72,74345.23,0.13,-0.0041,0.0,0.6138]
[1776353000851,66.72,74385.74,0.13,-0.00396,0.0,0.59493]
[1776353005877,66.72,74395.11,0.13,-0.00393,0.0,0.59064]
[1776353010923,66.72,74394.71,0.13,-0.00393,0.0,0.59082]
[1776353015949,66.72,74390.12,0.13,-0.00394,0.0,0.59196]
[1776353017372,66.72,74368.13,0.13,-0.00402,0.0,0.60209]
[1776353022997,66.72,74355.14,0.13,-0.00406,0.0,0.60815]
[1776353028036,66.72,74351.43,0.13,-0.00408,0.0,0.60989]
[1776353033073,66.72,74342.93,0.13,-0.00411,0.0,0.61389]
[1776353038106,66.72,74348.38,0.13,-0.00409,0.0,0.61133]
[1776353043141,66.72,74357.03,0.13,-0.00406,0.0,0.60727]
[1776353048177,66.72,74361.36,0.13,-0.00404,0.0,0.60525]
[1776353053217,66.72,74354.19,0.13,-0.00407,0.0,0.6086]
[1776353058251,66.72,74348.95,0.13,-0.00409,0.0,0.61106]
[1776353063287,66.72,74353.63,0.13,-0.00407,0.0,0.60886]
[1776353068321,66.72,74358.4,0.13,-0.00405,0.0,0.60663]
[1776353073392,66.72,74358.8,0.13,-0.00404,0.0,0.60546]
[1776353078425,66.72,74371.22,0.13,-0.004,0.0,0.59969]
[1776353083460,66.72,74381.71,0.13,-0.00396,0.0,0.59485]
[1776353088496,66.72,74381.28,0.13,-0.00396,0.0,0.59505]
[1776353093530,66.72,74383.86,0.13,-0.00396,0.0,0.59386]
[1776353096552,66.72,74410.81,0.13,-0.00386,0.0,0.58161]
[1776353101586,66.72,74414.71,0.13,-0.00385,0.0,0.57985]
[1776353103601,66.72,74431.79,0.13,-0.00379,0.0,0.57222]
[1776353108653,66.72,74425.38,0.13,-0.00381,0.0,0.57507]
[1776353113689,66.72,74413.29,0.13,-0.00385,0.0,0.58049]
[1776353118722,66.72,74416.71,0.13,-0.00384,0.0,0.57895]
[1776353123759,66.72,74418.69,0.13,-0.00384,0.0,0.57806]
[1776353128795,66.72,74415.96,0.13,-0.00385,0.0,0.57929]
[1776353131819,66.72,74386.52,0.13,-0.00394,0.0,0.59168]
[1776353136852,66.72,74373.74,0.13,-0.00398,0.0,0.59755]
[1776353141888,66.72,74368.92,0.13,-0.004,0.0,0.59978]
[1776353146923,66.72,74384.85,0.13,-0.00395,0.0,0.59244]
[1776353151958,66.72,74379.95,0.13,-0.00396,0.0,0.59469]
[1776353156992,66.72,74380.74,0.13,-0.00396,0.0,0.59433]
[1776353162032,66.72,74380.77,0.13,-0.00396,0.0,0.59431]
[1776353167067,66.72,74390.65,0.13,-0.00393,0.0,0.58979]
[1776353172101,66.72,74388.9,0.13,-0.00393,0.0,0.59059]
[1776353177139,66.72,74392.09,0.13,-0.00392,0.0,0.58913]
[1776353182171,66.72,74391.4,0.13,-0.00392,0.0,0.58945]
[1776353187206,66.72,74379.74,0.13,-0.00396,0.0,0.59479]
[1776353192242,66.72,74373.27,0.13,-0.00398,0.0,0.59679]
[1776353197277,66.72,74373.92,0.13,-0.00398,0.0,0.59649]
[1776353202311,66.72,74371.48,0.13,-0.00399,0.0,0.59762]
[1776353207346,66.72,74383.21,0.13,-0.00395,0.0,0.59223]
[1776353212381,66.72,74393.09,0.13,-0.00391,0.0,0.58772]
[1776353217417,66.72,74393.27,0.13,-0.00391,0.0,0.58763]
[1776353222452,66.72,74398.94,0.13,-0.00389,0.0,0.58506]
[1776353227487,66.72,74387.36,0.13,-0.00393,0.0,0.59033]
[1776353232522,66.72,74394.31,0.13,-0.00391,0.0,0.58716]
[1776353237557,66.72,74399.19,0.13,-0.00389,0.0,0.58495]
[1776353242591,66.72,74408.43,0.13,-0.00386,0.0,0.58077]
[1776353247627,66.72,74404.46,0.13,-0.00387,0.0,0.58256]
[1776353252662,66.72,74408.76,0.13,-0.00385,0.0,0.57967]
[1776353257697,66.72,74406.67,0.13,-0.00386,0.0,0.58061]
[1776353262732,66.72,74406.87,0.13,-0.00386,0.0,0.58052]
[1776353267766,66.72,74403.15,0.13,-0.00387,0.0,0.5822]
[1776353272802,66.72,74394.58,0.13,-0.0039,0.0,0.58608]
[1776353277837,66.72,74391.7,0.13,-0.00391,0.0,0.58739]
[1776353282872,66.72,74388.18,0.13,-0.00392,0.0,0.58899]
[1776353287912,66.72,74383.35,0.13,-0.00394,0.0,0.5912]
[1776353292947,66.72,74379.06,0.13,-0.00395,0.0,0.59316]
[1776353297982,66.72,74374.77,0.13,-0.00397,0.0,0.59513]
[1776353303023,66.72,74356.34,0.13,-0.00403,0.0,0.60366]
[1776353308056,66.72,74349.01,0.13,-0.00406,0.0,0.60709]
[1776353313088,66.72,74348.98,0.13,-0.00405,0.0,0.60612]
[1776353317120,66.72,74333.94,0.13,-0.00411,0.0,0.61318]
[1776353319536,66.72,74319.54,0.13,-0.00416,0.0,0.62002]
[1776353325182,66.72,74315.79,0.13,-0.00417,0.0,0.62181]
[1776353327209,66.72,74293.48,0.13,-0.00425,0.0,0.63255]
[1776353332237,66.72,74294.0,0.13,-0.00425,0.0,0.6323]
[1776353337272,66.72,74303.8,0.13,-0.00422,0.0,0.62756]
[1776353342307,66.72,74295.59,0.13,-0.00425,0.0,0.63153]
[1776353347342,66.72,74284.69,0.13,-0.00429,0.0,0.63683]
[1776353349760,66.72,74269.15,0.13,-0.00435,0.0,0.64445]
[1776353355397,66.72,74272.2,0.13,-0.00433,0.0,0.64295]
[1776353360433,66.72,74283.4,0.13,-0.00429,0.0,0.63746]
[1776353365467,66.72,74278.66,0.13,-0.00431,0.0,0.63978]
[1776353369906,66.72,74251.3,0.13,-0.00441,0.0,0.6533]
[1776353372524,66.72,74270.73,0.13,-0.00433,0.0,0.64264]
[1776353376553,66.72,74253.39,0.13,-0.0044,0.0,0.65122]
[1776353381592,66.72,74236.9,0.13,-0.00446,0.0,0.65947]
[1776353386627,66.72,74234.62,0.13,-0.00447,0.0,0.66062]
[1776353391672,66.72,74221.75,0.13,-0.00452,0.0,0.66714]
[1776353396703,66.72,74226.25,0.13,-0.0045,0.0,0.66485]
[1776353401741,66.72,74217.44,0.13,-0.00454,0.0,0.66933]
[1776353402744,66.72,74202.35,0.13,-0.0046,0.0,0.67706]
[1776353407782,66.72,74217.58,0.13,-0.00454,0.0,0.66926]
[1776353412823,66.72,74219.4,0.13,-0.00453,0.0,0.66833]
[1776353414834,66.72,74235.68,0.13,-0.00447,0.0,0.66009]
[1776353417857,66.72,74250.33,0.13,-0.00441,0.0,0.65275]
[1776353422897,66.72,74243.1,0.13,-0.00444,0.0,0.65636]
[1776353427930,66.72,74244.69,0.13,-0.00443,0.0,0.65557]
[1776353432968,66.72,74241.04,0.13,-0.00444,0.0,0.65635]
[1776353438004,66.72,74243.65,0.13,-0.00443,0.0,0.65504]
[1776353443036,66.72,74246.38,0.13,-0.00442,0.0,0.65368]
[1776353448097,66.72,74244.19,0.13,-0.00443,0.0,0.65477]
[1776353453129,66.72,74247.08,0.13,-0.00442,0.0,0.65333]
[1776353458162,66.72,74246.48,0.13,-0.00442,0.0,0.65363]
[1776353463197,66.72,74258.01,0.13,-0.00437,0.0,0.64789]
[1776353468231,66.72,74246.6,0.13,-0.00442,0.0,0.65357]
[1776353473267,66.72,74247.74,0.13,-0.00441,0.0,0.653]
[1776353478307,66.72,74244.27,0.13,-0.00443,0.0,0.65473]
[1776353483338,66.72,74250.4,0.13,-0.0044,0.0,0.65167]
[1776353488371,66.72,74254.73,0.13,-0.00439,0.0,0.64952]
[1776353493407,66.72,74253.02,0.13,-0.00439,0.0,0.64933]
[1776353498444,66.72,74245.14,0.13,-0.00442,0.0,0.65326]
[1776353503476,66.72,74241.26,0.13,-0.00443,0.0,0.6552]
[1776353508512,66.72,74240.95,0.13,-0.00443,0.0,0.65535]
[1776353513548,66.72,74257.99,0.13,-0.00437,0.0,0.64687]
[1776353518582,66.72,74260.82,0.13,-0.00436,0.0,0.64547]
[1776353523617,66.72,74260.66,0.13,-0.00436,0.0,0.64555]
[1776353528652,66.72,74248.82,0.13,-0.0044,0.0,0.65142]
[1776353533687,66.72,74257.75,0.13,-0.00437,0.0,0.64699]
[1776353538722,66.72,74257.27,0.13,-0.00437,0.0,0.64723]
[1776353543757,66.72,74260.82,0.13,-0.00436,0.0,0.64547]
[1776353548794,66.72,74272.99,0.13,-0.00431,0.0,0.63948]
[1776353553831,66.72,74268.52,0.13,-0.00432,0.0,0.64065]
[1776353558868,66.72,74280.35,0.13,-0.00428,0.0,0.63486]
[1776353561901,66.72,74304.51,0.13,-0.00419,0.0,0.62319]
[1776353564913,66.72,74287.94,0.13,-0.00425,0.0,0.63118]
[1776353568946,66.72,74273.05,0.13,-0.0043,0.0,0.63843]
[1776353573978,66.72,74259.99,0.13,-0.00435,0.0,0.64485]
[1776353579014,66.72,74259.92,0.13,-0.00435,0.0,0.64488]
[1776353584050,66.72,74271.73,0.13,-0.00431,0.0,0.63907]
[1776353589085,66.72,74269.57,0.13,-0.00432,0.0,0.64013]
[1776353594119,66.72,74266.42,0.13,-0.00433,0.0,0.64168]
[1776353599157,66.72,74275.14,0.13,-0.0043,0.0,0.63741]
[1776353604189,66.72,74273.18,0.13,-0.0043,0.0,0.63836]
[1776353609226,66.72,74263.14,0.13,-0.00434,0.0,0.64329]
[1776353614260,66.72,74254.1,0.13,-0.00437,0.0,0.64673]
[1776353619297,66.72,74255.82,0.13,-0.00436,0.0,0.64588]
[1776353624332,66.72,74246.99,0.13,-0.0044,0.0,0.65026]
[1776353627354,66.72,74229.79,0.13,-0.00446,0.0,0.65886]
[1776353632389,66.72,74228.32,0.13,-0.00447,0.0,0.6596]
[1776353637423,66.72,74230.7,0.13,-0.00446,0.0,0.6584]
[1776353642457,66.72,74226.63,0.13,-0.00447,0.0,0.66045]
[1776353647496,66.72,74219.16,0.13,-0.0045,0.0,0.66423]
[1776353650515,66.72,74235.65,0.13,-0.00444,0.0,0.65592]
[1776353655548,66.72,74246.89,0.13,-0.0044,0.0,0.65031]
[1776353660589,66.72,74249.06,0.13,-0.00439,0.0,0.64923]
[1776353665627,66.72,74250.93,0.13,-0.00438,0.0,0.6483]
[1776353670658,66.72,74257.6,0.13,-0.00436,0.0,0.645]
[1776353675693,66.72,74265.2,0.13,-0.00432,0.0,0.64022]
[1776353680729,66.72,74254.1,0.13,-0.00436,0.0,0.64569]
[1776353685764,66.72,74256.63,0.13,-0.00435,0.0,0.64444]
[1776353690802,66.72,74247.42,0.13,-0.00439,0.0,0.649]
[1776353695839,66.72,74236.15,0.13,-0.00443,0.0,0.65462]
[1776353700874,66.72,74239.14,0.13,-0.00442,0.0,0.65313]
[1776353703891,66.72,74256.78,0.13,-0.00435,0.0,0.64437]
[1776353708927,66.72,74248.38,0.13,-0.00438,0.0,0.64853]
[1776353713961,66.72,74258.76,0.13,-0.00434,0.0,0.64339]
[1776353718995,66.72,74260.61,0.13,-0.00434,0.0,0.64248]
[1776353722465,66.72,74241.43,0.13,-0.00441,0.0,0.65199]
[1776353728060,66.72,74235.32,0.13,-0.00443,0.0,0.65504]
[1776353733094,66.72,74235.76,0.13,-0.00443,0.0,0.65377]
[1776353737121,66.72,74252.14,0.13,-0.00436,0.0,0.64563]
[1776353742158,66.72,74259.88,0.13,-0.00433,0.0,0.64181]
[1776353747195,66.72,74262.27,0.13,-0.00432,0.0,0.64064]
[1776353753238,66.72,74255.74,0.13,-0.00435,0.0,0.64385]
[1776353759279,66.72,74258.0,0.13,-0.00434,0.0,0.64274]
[1776353764321,66.72,74252.1,0.13,-0.00436,0.0,0.64565]
[1776353769350,66.72,74253.35,0.13,-0.00436,0.0,0.64503]
[1776353774389,66.72,74265.33,0.13,-0.00431,0.0,0.63914]
[1776353777410,66.72,74248.65,0.13,-0.00438,0.0,0.64736]
[1776353782449,66.72,74242.5,0.13,-0.0044,0.0,0.65041]
[1776353787485,66.72,74228.43,0.13,-0.00445,0.0,0.65745]
[1776353792520,66.72,74223.68,0.13,-0.00447,0.0,0.65879]
[1776353797555,66.72,74229.86,0.13,-0.00444,0.0,0.65568]
[1776353802662,66.72,74227.83,0.13,-0.00445,0.0,0.6567]
[1776353805736,66.72,74237.48,0.13,-0.00441,0.0,0.65187]
[1776353805821,66.72,74288.72,0.13,-0.00422,0.0,0.62675]
[1776353807235,66.72,74288.72,0.13,-0.00422,0.0,0.62675]
[1776353807308,66.72,74341.64,0.13,-0.00403,0.0,0.60168]
[1776353808789,66.72,74357.69,0.13,-0.00397,0.0,0.59425]
[1776353810691,66.72,74343.14,0.13,-0.00402,0.0,0.60098]
[1776353813072,66.72,74337.66,0.13,-0.00404,0.0,0.60353]
[1776353813131,66.72,74359.77,0.13,-0.00396,0.0,0.5933]
[1776353814650,66.72,74360.11,0.13,-0.00396,0.0,0.59314]
[1776353814861,66.72,74360.11,0.13,-0.00396,0.0,0.59314]
[1776353814945,66.72,74445.31,0.13,-0.00368,0.0,0.5551]
[1776353816379,66.72,74445.31,0.13,-0.00368,0.0,0.5551]
[1776353816557,66.72,74445.31,0.13,-0.00368,0.0,0.5551]
[1776353816450,66.72,74489.28,0.13,-0.00353,0.0,0.53631]
[1776353817351,66.72,74489.28,0.13,-0.00353,0.0,0.53631]
[1776353817390,66.72,74508.63,0.13,-0.00347,0.0,0.52822]
[1776353821431,66.72,74507.46,0.13,-0.00348,0.0,0.5287]
[1776353821513,66.72,74529.96,0.13,-0.00341,0.0,0.51942]
[1776353822314,66.72,74529.96,0.13,-0.00341,0.0,0.51942]
[1776353822349,66.72,74567.74,0.13,-0.0033,0.0,0.50416]
[1776353824818,66.72,74583.42,0.13,-0.00325,0.0,0.49795]
[1776353829870,66.72,74578.9,0.13,-0.00326,0.0,0.49973]
[1776353830874,66.72,74552.8,0.13,-0.00334,0.0,0.51015]
[1776353833430,66.72,74597.8,0.13,-0.00321,0.0,0.4923]
[1776353838203,66.72,74590.45,0.13,-0.00323,0.0,0.49518]
[1776353838243,66.72,74643.09,0.13,-0.00308,0.0,0.4749]
[1776353839432,66.72,74643.09,0.13,-0.00308,0.0,0.4749]
[1776353839549,66.72,74667.15,0.13,-0.00301,0.0,0.46587]
[1776353841043,66.72,74687.89,0.13,-0.00296,0.0,0.45821]
[1776353843518,66.72,74707.63,0.13,-0.00291,0.0,0.45102]
[1776353844620,66.72,74707.63,0.13,-0.00291,0.0,0.45102]
[1776353844733,66.72,74721.07,0.13,-0.00287,0.0,0.44619]
[1776353846419,66.72,74721.07,0.13,-0.00287,0.0,0.44619]
[1776353846510,66.72,74776.06,0.13,-0.00273,0.0,0.42688]
[1776353848038,66.72,74790.66,0.13,-0.0027,0.0,0.42187]
[1776353849334,66.72,74790.66,0.13,-0.0027,0.0,0.42187]
[1776353849449,66.72,74819.8,0.13,-0.00263,0.0,0.41204]
[1776353850332,66.72,74819.8,0.13,-0.00263,0.0,0.41204]
[1776353850386,66.72,74850.22,0.13,-0.00255,0.0,0.402]
[1776353853628,66.72,74872.83,0.13,-0.0025,0.0,0.39396]
[1776353858159,66.72,74853.3,0.13,-0.00254,0.0,0.40027]
[1776353860191,66.72,74868.53,0.13,-0.00251,0.0,0.39535]
[1776353860939,66.72,74868.53,0.13,-0.00251,0.0,0.39535]
[1776353861177,66.72,74844.84,0.13,-0.00256,0.0,0.40304]
[1776353862056,66.72,74844.84,0.13,-0.00256,0.0,0.40304]
[1776353862191,66.72,74810.21,0.13,-0.00264,0.0,0.41452]
[1776353863751,66.72,74863.2,0.13,-0.00252,0.0,0.39706]
[1776353865212,66.72,74882.71,0.13,-0.00247,0.0,0.3908]
[1776353870259,66.72,74879.45,0.13,-0.00248,0.0,0.39184]
[1776353875293,66.72,74875.93,0.13,-0.00249,0.0,0.39297]
[1776353880374,66.72,74882.53,0.13,-0.00247,0.0,0.39086]
[1776353885402,66.72,74870.45,0.13,-0.0025,0.0,0.39473]
[1776353889425,66.72,74851.43,0.13,-0.00255,0.0,0.40088]
[1776353891506,66.72,74835.38,0.13,-0.00258,0.0,0.40614]
[1776353892450,66.72,74864.82,0.13,-0.00251,0.0,0.39654]
[1776353893458,66.72,74849.33,0.13,-0.00255,0.0,0.40157]
[1776353894464,66.72,74832.88,0.13,-0.00259,0.0,0.40697]
[1776353895471,66.72,74816.39,0.13,-0.00263,0.0,0.41245]
[1776353897501,66.72,74797.42,0.13,-0.00267,0.0,0.41883]
[1776353898507,66.72,74774.57,0.13,-0.00273,0.0,0.42663]
[1776353900521,66.72,74733.46,0.13,-0.00283,0.0,0.44099]
[1776353902540,66.72,74716.63,0.13,-0.00288,0.0,0.447]
[1776353907584,66.72,74705.95,0.13,-0.00291,0.0,0.45084]
[1776353912618,66.72,74707.66,0.13,-0.0029,0.0,0.44944]
[1776353915654,66.72,74739.85,0.13,-0.00281,0.0,0.43796]
[1776353917657,66.72,74769.63,0.13,-0.00274,0.0,0.42758]
[1776353922696,66.72,74777.91,0.13,-0.00272,0.0,0.42473]
[1776353925717,66.72,74756.25,0.13,-0.00277,0.0,0.43222]
[1776353930754,66.72,74752.71,0.13,-0.00278,0.0,0.43345]
[1776353935789,66.72,74743.41,0.13,-0.0028,0.0,0.43671]
[1776353940827,66.72,74746.54,0.13,-0.0028,0.0,0.43561]
[1776353945859,66.72,74733.98,0.13,-0.00283,0.0,0.44003]
[1776353950898,66.72,74738.02,0.13,-0.00282,0.0,0.43861]
[1776353954933,66.72,74698.92,0.13,-0.00292,0.0,0.4526]
[1776353959967,66.72,74699.44,0.13,-0.00292,0.0,0.45241]
[1776353961982,66.72,74719.9,0.13,-0.00286,0.0,0.44504]
[1776353967016,66.72,74680.78,0.13,-0.00297,0.0,0.45922]
[1776353972068,66.72,74685.22,0.13,-0.00295,0.0,0.45679]
[1776353977096,66.72,74681.23,0.13,-0.00296,0.0,0.45826]
[1776353980120,66.72,74695.78,0.13,-0.00292,0.0,0.45294]
[1776353985153,66.72,74704.07,0.13,-0.0029,0.0,0.44994]
[1776353990187,66.72,74691.92,0.13,-0.00293,0.0,0.45435]
[1776353993209,66.72,74674.64,0.13,-0.00298,0.0,0.46068]
[1776353998243,66.72,74680.56,0.13,-0.00296,0.0,0.4585]
[1776354003286,66.72,74674.11,0.13,-0.00298,0.0,0.46087]
[1776354006311,66.72,74652.46,0.13,-0.00304,0.0,0.46892]
[1776354007317,66.72,74636.2,0.13,-0.00308,0.0,0.47504]
[1776354010381,66.72,74617.63,0.13,-0.00314,0.0,0.48212]
[1776354015403,66.72,74604.49,0.13,-0.00317,0.0,0.48718]
[1776354020454,66.72,74607.93,0.13,-0.00316,0.0,0.48585]
[1776354022470,66.72,74594.01,0.13,-0.0032,0.0,0.49125]
[1776354025009,66.72,74566.79,0.13,-0.00328,0.0,0.50197]
[1776354029507,66.72,74581.66,0.13,-0.00324,0.0,0.49609]
[1776354035084,66.72,74566.69,0.13,-0.00328,0.0,0.50115]
[1776354040606,66.72,74570.34,0.13,-0.00327,0.0,0.4997]
[1776354041601,66.72,74584.75,0.13,-0.00322,0.0,0.49403]
[1776354046636,66.72,74591.19,0.13,-0.00321,0.0,0.49151]
[1776354051671,66.72,74598.18,0.13,-0.00319,0.0,0.48879]
[1776354056706,66.72,74592.5,0.13,-0.0032,0.0,0.491]
[1776354061741,66.72,74589.66,0.13,-0.00321,0.0,0.4921]
[1776354066779,66.72,74608.09,0.13,-0.00316,0.0,0.48495]
[1776354069802,66.72,74626.8,0.13,-0.00311,0.0,0.47778]
[1776354074837,66.72,74622.5,0.13,-0.00312,0.0,0.47942]
[1776354079868,66.72,74623.69,0.13,-0.00311,0.0,0.47897]
[1776354084905,66.72,74623.4,0.13,-0.00311,0.0,0.47908]
[1776354086920,66.72,74607.64,0.13,-0.00316,0.0,0.48512]
[1776354091955,66.72,74598.21,0.13,-0.00318,0.0,0.48793]
[1776354095986,66.72,74573.75,0.13,-0.00325,0.0,0.4975]
[1776354100019,66.72,74546.52,0.13,-0.00333,0.0,0.50835]
[1776354102032,66.72,74532.0,0.13,-0.00337,0.0,0.51421]
[1776354106060,66.72,74548.47,0.13,-0.00333,0.0,0.50756]
[1776354111094,66.72,74550.19,0.13,-0.00332,0.0,0.50687]
[1776354116130,66.72,74551.9,0.13,-0.00332,0.0,0.50619]
[1776354121166,66.72,74544.79,0.13,-0.00334,0.0,0.50904]
[1776354126200,66.72,74557.45,0.13,-0.0033,0.0,0.50397]
[1776354130236,66.72,74572.02,0.13,-0.00326,0.0,0.49818]
[1776354131247,66.72,74586.32,0.13,-0.00321,0.0,0.49257]
[1776354134259,66.72,74570.61,0.13,-0.00326,0.0,0.49874]
[1776354139299,66.72,74571.26,0.13,-0.00326,0.0,0.49849]
[1776354144332,66.72,74564.86,0.13,-0.00328,0.0,0.50102]
[1776354149454,66.72,74527.65,0.13,-0.00339,0.0,0.51598]
[1776354150391,66.72,74512.11,0.13,-0.00344,0.0,0.52234]
[1776354153408,66.72,74532.3,0.13,-0.00337,0.0,0.51322]
[1776354156014,66.72,74551.85,0.13,-0.00331,0.0,0.50534]
[1776354158487,66.72,74547.82,0.13,-0.00332,0.0,0.50696]
[1776354158510,66.72,74533.95,0.13,-0.00336,0.0,0.51255]
[1776354159856,66.72,74533.95,0.13,-0.00336,0.0,0.51255]
[1776354159890,66.72,74526.75,0.13,-0.00339,0.0,0.51547]
[1776354166082,66.72,74525.34,0.13,-0.00339,0.0,0.51605]
[1776354171537,66.72,74535.43,0.13,-0.00336,0.0,0.51195]
[1776354176572,66.72,74538.09,0.13,-0.00335,0.0,0.51087]
[1776354181607,66.72,74549.9,0.13,-0.00332,0.0,0.50612]
[1776354186237,66.72,74569.71,0.13,-0.00326,0.0,0.49824]
[1776354190669,66.72,74584.11,0.13,-0.00322,0.0,0.49258]
[1776354192685,66.72,74569.37,0.13,-0.00326,0.0,0.49838]
[1776354197764,66.72,74548.49,0.13,-0.00332,0.0,0.50669]
[1776354203771,66.72,74554.1,0.13,-0.0033,0.0,0.50444]
[1776354208807,66.72,74562.01,0.13,-0.00328,0.0,0.50129]
[1776354213843,66.72,74569.2,0.13,-0.00325,0.0,0.49759]
[1776354218879,66.72,74581.18,0.13,-0.00322,0.0,0.49288]
[1776354223914,66.72,74567.01,0.13,-0.00326,0.0,0.49846]
[1776354228949,66.72,74563.37,0.13,-0.00327,0.0,0.4999]
[1776354233983,66.72,74567.22,0.13,-0.00326,0.0,0.49837]
[1776354239018,66.72,74566.32,0.13,-0.00326,0.0,0.49873]
[1776354243047,66.72,74583.01,0.13,-0.00321,0.0,0.49217]
[1776354246075,66.72,74598.65,0.13,-0.00317,0.0,0.48609]
[1776354251104,66.72,74599.12,0.13,-0.00317,0.0,0.48591]
[1776354256138,66.72,74594.41,0.13,-0.00318,0.0,0.48773]
[1776354261174,66.72,74599.17,0.13,-0.00317,0.0,0.48589]
[1776354266209,66.72,74581.84,0.13,-0.00322,0.0,0.49263]
[1776354271244,66.72,74579.94,0.13,-0.00322,0.0,0.49252]
[1776354276281,66.72,74582.73,0.13,-0.00321,0.0,0.49143]
[1776354281313,66.72,74581.49,0.13,-0.00321,0.0,0.49192]
[1776354286351,66.72,74579.69,0.13,-0.00322,0.0,0.49262]
[1776354291394,66.72,74576.96,0.13,-0.00323,0.0,0.49369]
[1776354296430,66.72,74576.23,0.13,-0.00323,0.0,0.49398]
[1776354301465,66.72,74569.9,0.13,-0.00325,0.0,0.49646]
[1776354307101,66.72,74574.13,0.13,-0.00323,0.0,0.4948]
[1776354312543,66.72,74572.84,0.13,-0.00324,0.0,0.49531]
[1776354317579,66.72,74574.95,0.13,-0.00323,0.0,0.49448]
[1776354322615,66.72,74573.73,0.13,-0.00323,0.0,0.49496]
[1776354325637,66.72,74593.75,0.13,-0.00318,0.0,0.48715]
[1776354328658,66.72,74608.23,0.13,-0.00314,0.0,0.48156]
[1776354333694,66.72,74624.84,0.13,-0.00308,0.0,0.4744]
[1776354338735,66.72,74634.07,0.13,-0.00306,0.0,0.47092]
[1776354343769,66.72,74628.72,0.13,-0.00307,0.0,0.47294]
[1776354348804,66.72,74623.74,0.13,-0.00309,0.0,0.47482]
[1776354353840,66.72,74632.99,0.13,-0.00306,0.0,0.47133]
[1776354357458,66.72,74656.59,0.13,-0.003,0.0,0.46251]
[1776354361896,66.72,74671.17,0.13,-0.00296,0.0,0.45714]
[1776354364918,66.72,74686.71,0.13,-0.00292,0.0,0.45148]
[1776354369955,66.72,74677.05,0.13,-0.00294,0.0,0.45499]
[1776354374990,66.72,74695.52,0.13,-0.00289,0.0,0.44829]
[1776354377003,66.72,74713.11,0.13,-0.00285,0.0,0.442]
[1776354381036,66.72,74697.73,0.13,-0.00289,0.0,0.4475]
[1776354382051,66.72,74668.84,0.13,-0.00296,0.0,0.458]
[1776354387186,66.72,74644.94,0.13,-0.00303,0.0,0.46685]
[1776354393136,66.72,74646.06,0.13,-0.00302,0.0,0.46562]
[1776354398174,66.72,74645.25,0.13,-0.00302,0.0,0.46592]
[1776354403214,66.72,74636.77,0.13,-0.00305,0.0,0.46909]
[1776354408252,66.72,74630.09,0.13,-0.00306,0.0,0.4716]
[1776354411271,66.72,74611.52,0.13,-0.00312,0.0,0.47864]
[1776354416308,66.72,74616.92,0.13,-0.0031,0.0,0.47658]
[1776354421342,66.72,74612.58,0.13,-0.00311,0.0,0.47824]
[1776354426377,66.72,74616.06,0.13,-0.0031,0.0,0.47691]
[1776354431414,66.72,74612.83,0.13,-0.00311,0.0,0.47814]
[1776354436448,66.72,74610.21,0.13,-0.00312,0.0,0.47914]
[1776354441483,66.72,74620.12,0.13,-0.00309,0.0,0.47537]
[1776354446525,66.72,74598.65,0.13,-0.00315,0.0,0.48358]
[1776354451564,66.72,74583.01,0.13,-0.00319,0.0,0.48879]
[1776354456600,66.72,74591.32,0.13,-0.00317,0.0,0.48557]
[1776354461634,66.72,74578.66,0.13,-0.0032,0.0,0.49049]
[1776354464656,66.72,74597.48,0.13,-0.00315,0.0,0.48319]
[1776354467680,66.72,74614.96,0.13,-0.0031,0.0,0.4765]
[1776354471708,66.72,74635.78,0.13,-0.00304,0.0,0.46864]
[1776354476746,66.72,74636.74,0.13,-0.00304,0.0,0.46828]
[1776354478355,66.72,74653.49,0.13,-0.003,0.0,0.46205]
[1776354483792,66.72,74670.09,0.13,-0.00295,0.0,0.45594]
[1776354488827,66.72,74675.67,0.13,-0.00294,0.0,0.4539]
[1776354493864,66.72,74674.64,0.13,-0.00294,0.0,0.45428]
[1776354496885,66.72,74654.86,0.13,-0.00299,0.0,0.46154]
[1776354501928,66.72,74647.86,0.13,-0.00301,0.0,0.46414]
[1776354506954,66.72,74641.03,0.13,-0.00303,0.0,0.46668]
[1776354511991,66.72,74638.04,0.13,-0.00303,0.0,0.46698]
[1776354517026,66.72,74626.52,0.13,-0.00306,0.0,0.47131]
[1776354522064,66.72,74612.6,0.13,-0.0031,0.0,0.47657]
[1776354527096,66.72,74605.88,0.13,-0.00312,0.0,0.47914]
[1776354532133,66.72,74612.02,0.13,-0.0031,0.0,0.4768]
[1776354537169,66.72,74618.16,0.13,-0.00309,0.0,0.47446]
[1776354542203,66.72,74618.62,0.13,-0.00309,0.0,0.47429]
[1776354546232,66.72,74604.7,0.13,-0.00312,0.0,0.47959]
[1776354551267,66.72,74601.88,0.13,-0.00313,0.0,0.48067]
[1776354556301,66.72,74605.05,0.13,-0.00312,0.0,0.47945]
[1776354561338,66.72,74601.29,0.13,-0.00313,0.0,0.48089]
[1776354566447,66.72,74595.24,0.13,-0.00315,0.0,0.48322]
[1776354568392,66.72,74574.81,0.13,-0.00321,0.0,0.49114]
[1776354572433,66.72,74556.1,0.13,-0.00326,0.0,0.49764]
[1776354575495,66.72,74540.74,0.13,-0.0033,0.0,0.50375]
[1776354577465,66.72,74523.65,0.13,-0.00336,0.0,0.51062]
[1776354578473,66.72,74509.55,0.13,-0.0034,0.0,0.51634]
[1776354580487,66.72,74486.38,0.13,-0.00347,0.0,0.52588]
[1776354583507,66.72,74503.64,0.13,-0.00342,0.0,0.51876]
[1776354588552,66.72,74510.46,0.13,-0.0034,0.0,0.51597]
[1776354593585,66.72,74512.42,0.13,-0.00339,0.0,0.51517]
[1776354598620,66.72,74510.27,0.13,-0.0034,0.0,0.51605]
[1776354603659,66.72,74514.86,0.13,-0.00338,0.0,0.51418]
[1776354607687,66.72,74536.67,0.13,-0.00332,0.0,0.50538]
[1776354612720,66.72,74549.34,0.13,-0.00328,0.0,0.50032]
[1776354617756,66.72,74550.07,0.13,-0.00328,0.0,0.50003]
[1776354622796,66.72,74553.57,0.13,-0.00327,0.0,0.49864]
[1776354627841,66.72,74552.1,0.13,-0.00327,0.0,0.49923]
[1776354631855,66.72,74569.64,0.13,-0.00321,0.0,0.49147]
[1776354633869,66.72,74586.93,0.13,-0.00316,0.0,0.48475]
[1776354638904,66.72,74584.11,0.13,-0.00317,0.0,0.48584]
[1776354642939,66.72,74557.69,0.13,-0.00325,0.0,0.49616]
[1776354647975,66.72,74558.19,0.13,-0.00325,0.0,0.49597]
[1776354649984,66.72,74573.27,0.13,-0.0032,0.0,0.49005]
[1776354654013,66.72,74588.18,0.13,-0.00316,0.0,0.48427]
[1776354655019,66.72,74602.29,0.13,-0.00312,0.0,0.47885]
[1776354659714,66.72,74619.09,0.13,-0.00307,0.0,0.47247]
[1776354665090,66.72,74631.97,0.13,-0.00304,0.0,0.46762]
[1776354670126,66.72,74623.97,0.13,-0.00306,0.0,0.47063]
[1776354675162,66.72,74625.39,0.13,-0.00306,0.0,0.47009]
[1776354680198,66.72,74625.95,0.13,-0.00306,0.0,0.46988]
[1776354685233,66.72,74621.02,0.13,-0.00307,0.0,0.47174]
[1776354690268,66.72,74627.76,0.13,-0.00305,0.0,0.4692]
[1776354692298,66.72,74642.88,0.13,-0.003,0.0,0.46275]
[1776354697326,66.72,74647.01,0.13,-0.00299,0.0,0.46122]
[1776354702362,66.72,74644.78,0.13,-0.003,0.0,0.46204]
[1776354707397,66.72,74665.11,0.13,-0.00294,0.0,0.45456]
[1776354712439,66.72,74676.42,0.13,-0.00291,0.0,0.45045]
[1776354717470,66.72,74681.0,0.13,-0.0029,0.0,0.44879]
[1776354722505,66.72,74678.7,0.13,-0.00291,0.0,0.44963]
[1776354727540,66.72,74690.12,0.13,-0.00288,0.0,0.44551]
[1776354732575,66.72,74697.74,0.13,-0.00286,0.0,0.44279]
[1776354735598,66.72,74717.28,0.13,-0.00281,0.0,0.43586]
[1776354740633,66.72,74729.64,0.13,-0.00278,0.0,0.43153]
[1776354745667,66.72,74719.44,0.13,-0.0028,0.0,0.4351]
[1776354750701,66.72,74721.47,0.13,-0.0028,0.0,0.43439]
[1776354755735,66.72,74728.04,0.13,-0.00278,0.0,0.43132]
[1776354757750,66.72,74713.21,0.13,-0.00281,0.0,0.43652]
[1776354760777,66.72,74696.79,0.13,-0.00286,0.0,0.44234]
[1776354765827,66.72,74691.66,0.13,-0.00287,0.0,0.44417]
[1776354770861,66.72,74698.56,0.13,-0.00285,0.0,0.44171]
[1776354775894,66.72,74710.73,0.13,-0.00282,0.0,0.4374]
[1776354780929,66.72,74709.12,0.13,-0.00282,0.0,0.43796]
[1776354783952,66.72,74694.39,0.13,-0.00286,0.0,0.4432]
[1776354786981,66.72,74677.69,0.13,-0.00291,0.0,0.4492]
[1776354792014,66.72,74678.87,0.13,-0.0029,0.0,0.44877]
[1776354797055,66.72,74677.67,0.13,-0.00291,0.0,0.44921]
[1776354802083,66.72,74669.94,0.13,-0.00293,0.0,0.45201]
[1776354807119,66.72,74656.4,0.13,-0.00296,0.0,0.45695]
[1776354812155,66.72,74643.43,0.13,-0.00299,0.0,0.46092]
[1776354817191,66.72,74649.3,0.13,-0.00298,0.0,0.45876]
[1776354822225,66.72,74636.04,0.13,-0.00301,0.0,0.46366]
[1776354827259,66.72,74637.21,0.13,-0.00301,0.0,0.46323]
[1776354832295,66.72,74638.58,0.13,-0.00301,0.0,0.46272]
[1776354837329,66.72,74627.55,0.13,-0.00304,0.0,0.46683]
[1776354841000,66.72,74612.63,0.13,-0.00308,0.0,0.47244]
[1776354846393,66.72,74626.38,0.13,-0.00304,0.0,0.46727]
[1776354851073,66.72,74654.39,0.13,-0.00296,0.0,0.45689]
[1776354854450,66.72,74670.03,0.13,-0.00292,0.0,0.45118]
[1776354859486,66.72,74656.43,0.13,-0.00296,0.0,0.45614]
[1776354864521,66.72,74655.88,0.13,-0.00296,0.0,0.45634]
[1776354869556,66.72,74645.33,0.13,-0.00299,0.0,0.46022]
[1776354874593,66.72,74642.39,0.13,-0.00299,0.0,0.4605]
[1776354879626,66.72,74653.06,0.13,-0.00296,0.0,0.45657]
[1776354884662,66.72,74657.14,0.13,-0.00295,0.0,0.45508]
[1776354889696,66.72,74662.46,0.13,-0.00294,0.0,0.45314]
[1776354894736,66.72,74659.56,0.13,-0.00294,0.0,0.45419]
[1776354899771,66.72,74650.25,0.13,-0.00297,0.0,0.4576]
[1776354902791,66.72,74665.33,0.13,-0.00293,0.0,0.45209]
[1776354907827,66.72,74679.0,0.13,-0.00289,0.0,0.44715]
[1776354912862,66.72,74671.41,0.13,-0.00291,0.0,0.44989]
[1776354917897,66.72,74656.0,0.13,-0.00295,0.0,0.4555]
[1776354922932,66.72,74659.91,0.13,-0.00294,0.0,0.45407]
[1776354927969,66.72,74667.63,0.13,-0.00292,0.0,0.45126]
[1776354933005,66.72,74667.11,0.13,-0.00292,0.0,0.45065]
[1776354937036,66.72,74681.17,0.13,-0.00288,0.0,0.44558]
[1776354942072,66.72,74681.05,0.13,-0.00288,0.0,0.44562]
[1776354947106,66.72,74677.02,0.13,-0.00289,0.0,0.44707]
[1776354952141,66.72,74684.52,0.13,-0.00287,0.0,0.44437]
[1776354957177,66.72,74693.74,0.13,-0.00285,0.0,0.44108]
[1776354962212,66.72,74698.73,0.13,-0.00284,0.0,0.43931]
[1776354967249,66.72,74711.31,0.13,-0.0028,0.0,0.43487]
[1776354972283,66.72,74703.39,0.13,-0.00282,0.0,0.43766]
[1776354977321,66.72,74715.32,0.13,-0.00279,0.0,0.43346]
[1776354982353,66.72,74719.19,0.13,-0.00278,0.0,0.43211]
[1776354987389,66.72,74717.73,0.13,-0.00279,0.0,0.43262]
[1776354992423,66.72,74718.67,0.13,-0.00278,0.0,0.43152]
[1776354997458,66.72,74718.0,0.13,-0.00278,0.0,0.43175]
[1776355002532,66.72,74725.82,0.13,-0.00276,0.0,0.42903]
[1776355003503,66.72,74748.61,0.13,-0.0027,0.0,0.42118]
[1776355004510,66.72,74775.07,0.13,-0.00264,0.0,0.41222]
[1776355009546,66.72,74773.28,0.13,-0.00264,0.0,0.41282]
[1776355014585,66.72,74782.48,0.13,-0.00262,0.0,0.40974]
[1776355019620,66.72,74806.6,0.13,-0.00256,0.0,0.40177]
[1776355023650,66.72,74792.13,0.13,-0.0026,0.0,0.40653]
[1776355027678,66.72,74774.56,0.13,-0.00264,0.0,0.41239]
[1776355032713,66.72,74773.13,0.13,-0.00264,0.0,0.41287]
[1776355037757,66.72,74765.31,0.13,-0.00266,0.0,0.4155]
[1776355042792,66.72,74760.72,0.13,-0.00268,0.0,0.41706]
[1776355047828,66.72,74761.83,0.13,-0.00267,0.0,0.41668]
[1776355052862,66.72,74757.37,0.13,-0.00268,0.0,0.41744]
[1776355057900,66.72,74755.81,0.13,-0.00268,0.0,0.41797]
[1776355062937,66.72,74753.07,0.13,-0.00269,0.0,0.4189]
[1776355067973,66.72,74756.2,0.13,-0.00268,0.0,0.41784]
[1776355073007,66.72,74757.12,0.13,-0.00268,0.0,0.41753]
[1776355078043,66.72,74752.32,0.13,-0.00269,0.0,0.41916]
[1776355083077,66.72,74758.16,0.13,-0.00268,0.0,0.41717]
[1776355088113,66.72,74760.52,0.13,-0.00267,0.0,0.41638]
[1776355093147,66.72,74757.66,0.13,-0.00268,0.0,0.41734]
[1776355098185,66.72,74769.08,0.13,-0.00265,0.0,0.41349]
[1776355103217,66.72,74765.21,0.13,-0.00266,0.0,0.41479]
[1776355108252,66.72,74770.88,0.13,-0.00265,0.0,0.41288]
[1776355113287,66.72,74765.7,0.13,-0.00265,0.0,0.41388]
[1776355119329,66.72,74777.55,0.13,-0.00262,0.0,0.40991]
[1776355124366,66.72,74783.99,0.13,-0.00261,0.0,0.40776]
[1776355129401,66.72,74783.86,0.13,-0.00261,0.0,0.40781]
[1776355134459,66.72,74779.48,0.13,-0.00262,0.0,0.40926]
[1776355139491,66.72,74773.32,0.13,-0.00264,0.0,0.41132]
[1776355143519,66.72,74756.32,0.13,-0.00268,0.0,0.41705]
[1776355148559,66.72,74754.16,0.13,-0.00268,0.0,0.41778]
[1776355153588,66.72,74752.01,0.13,-0.00269,0.0,0.41851]
[1776355158626,66.72,74758.74,0.13,-0.00267,0.0,0.41623]
[1776355163663,66.72,74756.3,0.13,-0.00268,0.0,0.41706]
[1776355168698,66.72,74758.51,0.13,-0.00267,0.0,0.41631]
[1776355173733,66.72,74760.3,0.13,-0.00266,0.0,0.41495]
[1776355178770,66.72,74759.26,0.13,-0.00266,0.0,0.41531]
[1776355184810,66.72,74756.0,0.13,-0.00267,0.0,0.41641]
[1776355189847,66.72,74748.99,0.13,-0.00269,0.0,0.41879]
[1776355191864,66.72,74734.72,0.13,-0.00272,0.0,0.42367]
[1776355196899,66.72,74720.62,0.13,-0.00276,0.0,0.42854]
[1776355201934,66.72,74738.26,0.13,-0.00272,0.0,0.42245]
[1776355206969,66.72,74742.88,0.13,-0.0027,0.0,0.42087]
[1776355212005,66.72,74734.44,0.13,-0.00273,0.0,0.42376]
[1776355217039,66.72,74739.43,0.13,-0.00271,0.0,0.42205]
[1776355222074,66.72,74742.35,0.13,-0.00271,0.0,0.42105]
[1776355227110,66.72,74734.68,0.13,-0.00273,0.0,0.42368]
[1776355232147,66.72,74737.97,0.13,-0.00271,0.0,0.42179]
[1776355237179,66.72,74752.37,0.13,-0.00268,0.0,0.41689]
[1776355242213,66.72,74759.63,0.13,-0.00266,0.0,0.41443]
[1776355247254,66.72,74760.75,0.13,-0.00266,0.0,0.41406]
[1776355249268,66.72,74776.04,0.13,-0.00262,0.0,0.40893]
[1776355254316,66.72,74789.72,0.13,-0.00259,0.0,0.4044]
[1776355259349,66.72,74782.49,0.13,-0.0026,0.0,0.40679]
[1776355264398,66.72,74784.12,0.13,-0.0026,0.0,0.40625]
[1776355267406,66.72,74768.53,0.13,-0.00264,0.0,0.41144]
[1776355272442,66.72,74773.66,0.13,-0.00262,0.0,0.40973]
[1776355277480,66.72,74755.27,0.13,-0.00267,0.0,0.41591]
[1776355282514,66.72,74736.41,0.13,-0.00272,0.0,0.42233]
[1776355287550,66.72,74738.08,0.13,-0.00271,0.0,0.42176]
[1776355292588,66.72,74753.39,0.13,-0.00267,0.0,0.41579]
[1776355296619,66.72,74772.8,0.13,-0.00262,0.0,0.40927]
[1776355301653,66.72,74787.97,0.13,-0.00259,0.0,0.40424]
[1776355306689,66.72,74785.13,0.13,-0.00259,0.0,0.40518]
[1776355311733,66.72,74767.42,0.13,-0.00264,0.0,0.41107]
[1776355314751,66.72,74783.59,0.13,-0.0026,0.0,0.40569]
[1776355319806,66.72,74792.38,0.13,-0.00258,0.0,0.40279]
[1776355324821,66.72,74790.11,0.13,-0.00258,0.0,0.40354]
[1776355329855,66.72,74794.65,0.13,-0.00257,0.0,0.40204]
[1776355334891,66.72,74783.86,0.13,-0.0026,0.0,0.4056]
[1776355338922,66.72,74805.76,0.13,-0.00254,0.0,0.39841]
[1776355341949,66.72,74822.76,0.13,-0.0025,0.0,0.39291]
[1776355346984,66.72,74817.11,0.13,-0.00252,0.0,0.39473]
[1776355351012,66.72,74799.12,0.13,-0.00256,0.0,0.39985]
[1776355356050,66.72,74789.3,0.13,-0.00258,0.0,0.40307]
[1776355361085,66.72,74795.77,0.13,-0.00256,0.0,0.40095]
[1776355364757,66.72,74814.76,0.13,-0.00252,0.0,0.39477]
[1776355370156,66.72,74807.27,0.13,-0.00254,0.0,0.39719]
[1776355375184,66.72,74808.0,0.13,-0.00253,0.0,0.39696]
[1776355380219,66.72,74800.55,0.13,-0.00255,0.0,0.39938]
[1776355385286,66.72,74781.97,0.13,-0.0026,0.0,0.40549]
[1776355388309,66.72,74796.21,0.13,-0.00256,0.0,0.4008]
[1776355389313,66.72,74811.47,0.13,-0.00253,0.0,0.39583]
[1776355393342,66.72,74826.91,0.13,-0.00249,0.0,0.39086]
[1776355398383,66.72,74832.33,0.13,-0.00248,0.0,0.38913]
[1776355405426,66.72,74837.38,0.13,-0.00247,0.0,0.38752]
[1776355410467,66.72,74835.17,0.13,-0.00247,0.0,0.38822]
[1776355415496,66.72,74821.47,0.13,-0.0025,0.0,0.39189]
[1776355420531,66.72,74815.9,0.13,-0.00251,0.0,0.39368]
[1776355424562,66.72,74798.39,0.13,-0.00255,0.0,0.39936]
[1776355429598,66.72,74789.79,0.13,-0.00257,0.0,0.40218]
[1776355434633,66.72,74798.23,0.13,-0.00255,0.0,0.39941]
[1776355439668,66.72,74797.02,0.13,-0.00256,0.0,0.39981]
[1776355444703,66.72,74788.49,0.13,-0.00258,0.0,0.40261]
[1776355449738,66.72,74789.05,0.13,-0.00257,0.0,0.40242]
[1776355454777,66.72,74791.7,0.13,-0.00257,0.0,0.40155]
[1776355459813,66.72,74787.02,0.13,-0.00258,0.0,0.40309]
[1776355464847,66.72,74785.35,0.13,-0.00258,0.0,0.40364]
[1776355468879,66.72,74768.99,0.13,-0.00262,0.0,0.40906]
[1776355473916,66.72,74774.43,0.13,-0.0026,0.0,0.40652]
[1776355478950,66.72,74774.15,0.13,-0.00261,0.0,0.40661]
[1776355480967,66.72,74789.68,0.13,-0.00257,0.0,0.40148]
[1776355486003,66.72,74784.18,0.13,-0.00258,0.0,0.40329]
[1776355491036,66.72,74779.02,0.13,-0.00259,0.0,0.405]
[1776355496072,66.72,74781.44,0.13,-0.00259,0.0,0.4042]
[1776355501107,66.72,74781.78,0.13,-0.00259,0.0,0.40408]
[1776355506148,66.72,74772.51,0.13,-0.00261,0.0,0.40715]
[1776355508222,66.72,74757.61,0.13,-0.00265,0.0,0.41213]
[1776355514214,66.72,74745.46,0.13,-0.00267,0.0,0.41623]
[1776355519250,66.72,74750.46,0.13,-0.00266,0.0,0.41454]
[1776355522273,66.72,74769.2,0.13,-0.00262,0.0,0.40826]
[1776355527306,66.72,74776.04,0.13,-0.0026,0.0,0.40598]
[1776355532344,66.72,74760.04,0.13,-0.00263,0.0,0.41057]
[1776355537375,66.72,74775.17,0.13,-0.0026,0.0,0.40554]
[1776355542410,66.72,74778.31,0.13,-0.00259,0.0,0.4045]
[1776355547446,66.72,74778.14,0.13,-0.00259,0.0,0.40455]
[1776355552481,66.72,74778.62,0.13,-0.00259,0.0,0.40439]
[1776355557516,66.72,74784.77,0.13,-0.00258,0.0,0.40237]
[1776355562561,66.72,74788.21,0.13,-0.00257,0.0,0.40124]
[1776355567598,66.72,74782.76,0.13,-0.00258,0.0,0.40303]
[1776355572631,66.72,74780.15,0.13,-0.00259,0.0,0.40389]
[1776355577675,66.72,74773.59,0.13,-0.0026,0.0,0.40606]
[1776355580690,66.72,74788.12,0.13,-0.00257,0.0,0.40127]
[1776355585725,66.72,74790.75,0.13,-0.00256,0.0,0.40041]
[1776355590762,66.72,74777.79,0.13,-0.00259,0.0,0.40467]
[1776355595796,66.72,74779.22,0.13,-0.00258,0.0,0.40346]
[1776355600831,66.72,74784.38,0.13,-0.00257,0.0,0.40176]
[1776355605868,66.72,74787.94,0.13,-0.00256,0.0,0.4006]
[1776355610903,66.72,74786.25,0.13,-0.00257,0.0,0.40115]
[1776355615937,66.72,74782.06,0.13,-0.00258,0.0,0.40253]
[1776355620973,66.72,74787.39,0.13,-0.00256,0.0,0.40078]
[1776355626035,66.72,74788.56,0.13,-0.00256,0.0,0.40039]
[1776355627015,66.72,74805.67,0.13,-0.00252,0.0,0.39482]
[1776355629049,66.72,74822.03,0.13,-0.00248,0.0,0.38956]
[1776355633057,66.72,74837.11,0.13,-0.00245,0.0,0.38477]
[1776355638095,66.72,74841.92,0.13,-0.00244,0.0,0.38325]
[1776355643128,66.72,74850.93,0.13,-0.00242,0.0,0.38042]
[1776355648165,66.72,74854.93,0.13,-0.00241,0.0,0.37917]
[1776355653206,66.72,74858.38,0.13,-0.0024,0.0,0.3774]
[1776355656965,66.72,74874.02,0.13,-0.00236,0.0,0.37257]
[1776355662266,66.72,74874.31,0.13,-0.00236,0.0,0.37248]
[1776355667302,66.72,74868.37,0.13,-0.00238,0.0,0.37431]
[1776355672337,66.72,74867.82,0.13,-0.00238,0.0,0.37448]
[1776355677371,66.72,74867.82,0.13,-0.00238,0.0,0.37448]
[1776355680394,66.72,74885.57,0.13,-0.00234,0.0,0.36903]
[1776355684436,66.72,74917.17,0.13,-0.00227,0.0,0.35951]
[1776355689466,66.72,74932.56,0.13,-0.00224,0.0,0.35496]
[1776355694509,66.72,74942.68,0.13,-0.00222,0.0,0.35199]
[1776355699549,66.72,74954.02,0.13,-0.00219,0.0,0.34869]
[1776355704584,66.72,74952.66,0.13,-0.0022,0.0,0.34908]
[1776355709624,66.72,74949.71,0.13,-0.0022,0.0,0.34994]
[1776355714662,66.72,74936.57,0.13,-0.00223,0.0,0.35312]
[1776355719697,66.72,74942.71,0.13,-0.00221,0.0,0.35132]
[1776355724732,66.72,74933.74,0.13,-0.00223,0.0,0.35395]
[1776355727753,66.72,74919.79,0.13,-0.00226,0.0,0.35806]
[1776355732791,66.72,74918.1,0.13,-0.00226,0.0,0.35857]
[1776355737828,66.72,74912.51,0.13,-0.00228,0.0,0.36023]
[1776355742880,66.72,74905.93,0.13,-0.00229,0.0,0.3622]
[1776355746903,66.72,74886.22,0.13,-0.00233,0.0,0.36815]
[1776355751950,66.72,74870.24,0.13,-0.00237,0.0,0.37304]
[1776355756985,66.72,74851.2,0.13,-0.00241,0.0,0.37894]
[1776355761017,66.72,74830.96,0.13,-0.00245,0.0,0.3853]
[1776355766056,66.72,74825.11,0.13,-0.00247,0.0,0.38716]
[1776355771086,66.72,74821.22,0.13,-0.00247,0.0,0.38769]
[1776355775121,66.72,74806.2,0.13,-0.00251,0.0,0.3925]
[1776355779143,66.72,74790.96,0.13,-0.00254,0.0,0.39743]
[1776355782171,66.72,74773.92,0.13,-0.00258,0.0,0.40301]
[1776355787201,66.72,74766.03,0.13,-0.0026,0.0,0.40562]
[1776355792236,66.72,74768.62,0.13,-0.0026,0.0,0.40476]
[1776355797272,66.72,74774.81,0.13,-0.00258,0.0,0.40272]
[1776355802309,66.72,74776.38,0.13,-0.00258,0.0,0.4022]
[1776355807345,66.72,74795.13,0.13,-0.00253,0.0,0.39607]
[1776355812379,66.72,74796.09,0.13,-0.00253,0.0,0.39576]
[1776355817415,66.72,74794.34,0.13,-0.00253,0.0,0.39633]
[1776355822450,66.72,74792.83,0.13,-0.00254,0.0,0.39682]
[1776355828231,66.72,74804.51,0.13,-0.00251,0.0,0.39304]
[1776355833533,66.72,74809.23,0.13,-0.0025,0.0,0.3908]
[1776355838569,66.72,74814.87,0.13,-0.00248,0.0,0.389]
[1776355843604,66.72,74812.18,0.13,-0.00249,0.0,0.38986]
[1776355846623,66.72,74795.08,0.13,-0.00253,0.0,0.39537]
[1776355851658,66.72,74791.12,0.13,-0.00254,0.0,0.39665]
[1776355856696,66.72,74801.38,0.13,-0.00251,0.0,0.39333]
[1776355861728,66.72,74803.62,0.13,-0.00251,0.0,0.39261]
[1776355866764,66.72,74812.84,0.13,-0.00249,0.0,0.38965]
[1776355870794,66.72,74832.54,0.13,-0.00244,0.0,0.38339]
[1776355872815,66.72,74849.33,0.13,-0.0024,0.0,0.37813]
[1776355877850,66.72,74841.66,0.13,-0.00242,0.0,0.38052]
[1776355882887,66.72,74843.11,0.13,-0.00242,0.0,0.38007]
[1776355887922,66.72,74855.37,0.13,-0.00239,0.0,0.37625]
[1776355892957,66.72,74848.72,0.13,-0.0024,0.0,0.37762]
[1776355897993,66.72,74855.66,0.13,-0.00239,0.0,0.37546]
[1776355903028,66.72,74855.61,0.13,-0.00239,0.0,0.37548]
[1776355908070,66.72,74867.63,0.13,-0.00236,0.0,0.37177]
[1776355913110,66.72,74851.52,0.13,-0.0024,0.0,0.37675]
[1776355918136,66.72,74857.78,0.13,-0.00238,0.0,0.37481]
[1776355923179,66.72,74844.95,0.13,-0.00241,0.0,0.37879]
[1776355928226,66.72,74832.24,0.13,-0.00244,0.0,0.38278]
[1776355933250,66.72,74831.78,0.13,-0.00244,0.0,0.38292]
[1776355938284,66.72,74818.17,0.13,-0.00247,0.0,0.38723]
[1776355943324,66.72,74811.9,0.13,-0.00249,0.0,0.38923]
[1776355946351,66.72,74790.63,0.13,-0.00253,0.0,0.39609]
[1776355947355,66.72,74776.51,0.13,-0.00257,0.0,0.4007]
[1776355950392,66.72,74761.7,0.13,-0.0026,0.0,0.40558]
[1776355955414,66.72,74755.65,0.13,-0.00261,0.0,0.40685]
[1776355960443,66.72,74762.9,0.13,-0.0026,0.0,0.40445]
[1776355965480,66.72,74756.94,0.13,-0.00261,0.0,0.40642]
[1776355970540,66.72,74750.46,0.13,-0.00263,0.0,0.40858]
[1776355975564,66.72,74748.89,0.13,-0.00263,0.0,0.40911]
[1776355980602,66.72,74731.5,0.13,-0.00267,0.0,0.41495]
[1776355985634,66.72,74729.75,0.13,-0.00268,0.0,0.41555]
[1776355990671,66.72,74743.04,0.13,-0.00264,0.0,0.41106]
[1776355994698,66.72,74728.23,0.13,-0.00268,0.0,0.41606]
[1776355999489,66.72,74710.04,0.13,-0.00272,0.0,0.42227]
[1776356004771,66.72,74695.15,0.13,-0.00276,0.0,0.42742]
[1776356009807,66.72,74694.13,0.13,-0.00276,0.0,0.42777]
[1776356014843,66.72,74694.07,0.13,-0.00276,0.0,0.42703]
[1776356019877,66.72,74695.22,0.13,-0.00276,0.0,0.42663]
[1776356024916,66.72,74680.08,0.13,-0.0028,0.0,0.43191]
[1776356029950,66.72,74688.25,0.13,-0.00277,0.0,0.42905]
[1776356034981,66.72,74700.19,0.13,-0.00274,0.0,0.42491]
[1776356040030,66.72,74709.82,0.13,-0.00272,0.0,0.42159]
[1776356045057,66.72,74711.4,0.13,-0.00272,0.0,0.42105]
[1776356050092,66.72,74710.86,0.13,-0.00272,0.0,0.42123]
[1776356055126,66.72,74710.15,0.13,-0.00272,0.0,0.42148]
[1776356060162,66.72,74705.83,0.13,-0.00273,0.0,0.42296]
[1776356065202,66.72,74697.9,0.13,-0.00275,0.0,0.4257]
[1776356070232,66.72,74695.83,0.13,-0.00276,0.0,0.42642]
[1776356075267,66.72,74695.88,0.13,-0.00275,0.0,0.42563]
[1776356080310,66.72,74682.24,0.13,-0.00278,0.0,0.43038]
[1776356085340,66.72,74684.19,0.13,-0.00278,0.0,0.4297]
[1776356090380,66.72,74694.6,0.13,-0.00275,0.0,0.42608]
[1776356095412,66.72,74689.2,0.13,-0.00277,0.0,0.42795]
[1776356100447,66.72,74694.49,0.13,-0.00275,0.0,0.42611]
[1776356105482,66.72,74714.76,0.13,-0.0027,0.0,0.41914]
[1776356110517,66.72,74726.12,0.13,-0.00267,0.0,0.41527]
[1776356115552,66.72,74724.79,0.13,-0.00268,0.0,0.41572]
[1776356117565,66.72,74705.75,0.13,-0.00273,0.0,0.42223]
[1776356122601,66.72,74711.22,0.13,-0.00271,0.0,0.42035]
[1776356127639,66.72,74715.11,0.13,-0.0027,0.0,0.41902]
[1776356132672,66.72,74716.59,0.13,-0.00269,0.0,0.41776]
[1776356137707,66.72,74716.76,0.13,-0.00269,0.0,0.4177]
[1776356142742,66.72,74716.72,0.13,-0.00269,0.0,0.41771]
[1776356147779,66.72,74718.59,0.13,-0.00269,0.0,0.41708]
[1776356152812,66.72,74719.44,0.13,-0.00269,0.0,0.41679]
[1776356156840,66.72,74733.47,0.13,-0.00265,0.0,0.41204]
[1776356161876,66.72,74737.94,0.13,-0.00264,0.0,0.41054]
[1776356166911,66.72,74745.48,0.13,-0.00262,0.0,0.40802]
[1776356170740,66.72,74721.19,0.13,-0.00268,0.0,0.41619]
[1776356175976,66.72,74727.69,0.13,-0.00267,0.0,0.41399]
[1776356181009,66.72,74738.06,0.13,-0.00264,0.0,0.4105]
[1776356184029,66.72,74752.31,0.13,-0.00261,0.0,0.40574]
[1776356187051,66.72,74768.62,0.13,-0.00257,0.0,0.40036]
[1776356189065,66.72,74782.59,0.13,-0.00253,0.0,0.3958]
[1776356194099,66.72,74770.25,0.13,-0.00256,0.0,0.3991]
[1776356199134,66.72,74759.77,0.13,-0.00258,0.0,0.40254]
[1776356204170,66.72,74756.31,0.13,-0.00259,0.0,0.40368]
[1776356209205,66.72,74754.69,0.13,-0.0026,0.0,0.40422]
[1776356213246,66.72,74773.95,0.13,-0.00255,0.0,0.39789]
[1776356218269,66.72,74767.08,0.13,-0.00257,0.0,0.40014]
[1776356223303,66.72,74763.91,0.13,-0.00257,0.0,0.40118]
[1776356228340,66.72,74767.0,0.13,-0.00257,0.0,0.40016]
[1776356230355,66.72,74784.83,0.13,-0.00253,0.0,0.39435]
[1776356235399,66.72,74785.67,0.13,-0.00252,0.0,0.39408]
[1776356240425,66.72,74773.63,0.13,-0.00255,0.0,0.39799]
[1776356245460,66.72,74775.21,0.13,-0.00255,0.0,0.39748]
[1776356250494,66.72,74774.72,0.13,-0.00255,0.0,0.39764]
[1776356255615,66.72,74784.58,0.13,-0.00252,0.0,0.39371]
[1776356260651,66.72,74788.98,0.13,-0.00251,0.0,0.39229]
[1776356264680,66.72,74803.17,0.13,-0.00248,0.0,0.38774]
[1776356269716,66.72,74809.32,0.13,-0.00246,0.0,0.38578]
[1776356274750,66.72,74806.69,0.13,-0.00247,0.0,0.38662]
[1776356279791,66.72,74807.2,0.13,-0.00247,0.0,0.38645]
[1776356283836,66.72,74823.91,0.13,-0.00243,0.0,0.38117]
[1776356288873,66.72,74824.66,0.13,-0.00243,0.0,0.38093]
[1776356292907,66.72,74839.0,0.13,-0.0024,0.0,0.37645]
[1776356297937,66.72,74848.28,0.13,-0.00238,0.0,0.37358]
[1776356302971,66.72,74856.55,0.13,-0.00236,0.0,0.37103]
[1776356308008,66.72,74860.66,0.13,-0.00235,0.0,0.36977]
[1776356313041,66.72,74864.0,0.13,-0.00234,0.0,0.36807]
[1776356318082,66.72,74880.03,0.13,-0.0023,0.0,0.36321]
[1776356321845,66.72,74894.67,0.13,-0.00227,0.0,0.35883]
[1776356327141,66.72,74893.28,0.13,-0.00228,0.0,0.35924]
[1776356332176,66.72,74887.84,0.13,-0.00229,0.0,0.36087]
[1776356338218,66.72,74886.83,0.13,-0.00229,0.0,0.36117]
[1776356343256,66.72,74886.35,0.13,-0.00229,0.0,0.36131]
[1776356348289,66.72,74886.08,0.13,-0.00229,0.0,0.36139]
[1776356353323,66.72,74877.18,0.13,-0.00231,0.0,0.36407]
[1776356356345,66.72,74863.18,0.13,-0.00234,0.0,0.36832]
[1776356362129,66.72,74857.86,0.13,-0.00235,0.0,0.36994]
[1776356367422,66.72,74855.38,0.13,-0.00236,0.0,0.3707]
[1776356371456,66.72,74838.34,0.13,-0.00239,0.0,0.37527]
[1776356376485,66.72,74840.48,0.13,-0.00239,0.0,0.3746]
[1776356381520,66.72,74839.64,0.13,-0.00239,0.0,0.37486]
[1776356387564,66.72,74842.87,0.13,-0.00238,0.0,0.37386]
[1776356392598,66.72,74853.44,0.13,-0.00236,0.0,0.37061]
[1776356397638,66.72,74845.49,0.13,-0.00237,0.0,0.37305]
[1776356402669,66.72,74851.6,0.13,-0.00236,0.0,0.37117]
[1776356407705,66.72,74859.4,0.13,-0.00234,0.0,0.36878]
[1776356412744,66.72,74858.88,0.13,-0.00234,0.0,0.36894]
[1776356417777,66.72,74850.15,0.13,-0.00236,0.0,0.37162]
[1776356422812,66.72,74843.7,0.13,-0.00238,0.0,0.37361]
[1776356427856,66.72,74839.85,0.13,-0.00239,0.0,0.3748]
[1776356432917,66.72,74843.27,0.13,-0.00237,0.0,0.37305]
[1776356435912,66.72,74859.87,0.13,-0.00234,0.0,0.36795]
[1776356440952,66.72,74864.42,0.13,-0.00233,0.0,0.36657]
[1776356445984,66.72,74849.49,0.13,-0.00236,0.0,0.37113]
[1776356451130,66.72,74849.63,0.13,-0.00236,0.0,0.37109]
[1776356453038,66.72,74870.71,0.13,-0.00232,0.0,0.36466]
[1776356458074,66.72,74862.61,0.13,-0.00233,0.0,0.36712]
[1776356463121,66.72,74842.42,0.13,-0.00238,0.0,0.37331]
[1776356467148,66.72,74828.45,0.13,-0.00241,0.0,0.37764]
[1776356472181,66.72,74829.84,0.13,-0.0024,0.0,0.37721]
[1776356477216,66.72,74830.9,0.13,-0.0024,0.0,0.37688]
[1776356482252,66.72,74833.05,0.13,-0.0024,0.0,0.37621]
[1776356486280,66.72,74817.77,0.13,-0.00243,0.0,0.38099]
[1776356491314,66.72,74804.91,0.13,-0.00246,0.0,0.38434]
[1776356496353,66.72,74801.97,0.13,-0.00246,0.0,0.38527]
[1776356501387,66.72,74795.09,0.13,-0.00248,0.0,0.38746]
[1776356506422,66.72,74786.73,0.13,-0.0025,0.0,0.39014]
[1776356511458,66.72,74782.02,0.13,-0.00251,0.0,0.39165]
[1776356516497,66.72,74783.21,0.13,-0.00251,0.0,0.39127]
[1776356521532,66.72,74777.93,0.13,-0.00252,0.0,0.39297]
[1776356526569,66.72,74783.6,0.13,-0.00251,0.0,0.39114]
[1776356531602,66.72,74783.24,0.13,-0.00251,0.0,0.39126]
[1776356536638,66.72,74781.19,0.13,-0.00251,0.0,0.39192]
[1776356541673,66.72,74775.79,0.13,-0.00252,0.0,0.39366]
[1776356546709,66.72,74776.37,0.13,-0.00252,0.0,0.39348]
[1776356550737,66.72,74759.59,0.13,-0.00256,0.0,0.39894]
[1776356555770,66.72,74755.12,0.13,-0.00257,0.0,0.39967]
[1776356560806,66.72,74754.32,0.13,-0.00257,0.0,0.39993]
[1776356565845,66.72,74758.83,0.13,-0.00256,0.0,0.39846]
[1776356570878,66.72,74766.23,0.13,-0.00254,0.0,0.39604]
[1776356575913,66.72,74760.94,0.13,-0.00255,0.0,0.39777]
[1776356579940,66.72,74744.02,0.13,-0.00259,0.0,0.40333]
[1776356582961,66.72,74727.78,0.13,-0.00263,0.0,0.40873]
[1776356587996,66.72,74721.07,0.13,-0.00265,0.0,0.41098]
[1776356593034,66.72,74713.2,0.13,-0.00267,0.0,0.41364]
[1776356598067,66.72,74699.88,0.13,-0.0027,0.0,0.41816]
[1776356602098,66.72,74684.63,0.13,-0.00274,0.0,0.4234]
[1776356607130,66.72,74693.07,0.13,-0.00272,0.0,0.42049]
[1776356612169,66.72,74688.81,0.13,-0.00272,0.0,0.42119]
[1776356614185,66.72,74673.69,0.13,-0.00276,0.0,0.42642]
[1776356619217,66.72,74665.99,0.13,-0.00278,0.0,0.4291]
[1776356624251,66.72,74666.36,0.13,-0.00278,0.0,0.42897]
[1776356629288,66.72,74663.15,0.13,-0.00279,0.0,0.4301]
[1776356633316,66.72,74647.14,0.13,-0.00283,0.0,0.43573]
[1776356638352,66.72,74646.74,0.13,-0.00283,0.0,0.43588]
[1776356643396,66.72,74635.34,0.13,-0.00286,0.0,0.43993]
[1776356648439,66.72,74610.71,0.13,-0.00293,0.0,0.44881]
[1776356653477,66.72,74600.2,0.13,-0.00295,0.0,0.45264]
[1776356658518,66.72,74604.92,0.13,-0.00294,0.0,0.45092]
[1776356664329,66.72,74594.01,0.13,-0.00297,0.0,0.45491]
[1776356669594,66.72,74596.11,0.13,-0.00297,0.0,0.45414]
[1776356674641,66.72,74602.16,0.13,-0.00294,0.0,0.45112]
[1776356676654,66.72,74621.59,0.13,-0.00289,0.0,0.44407]
[1776356681691,66.72,74630.66,0.13,-0.00287,0.0,0.44082]
[1776356686727,66.72,74641.6,0.13,-0.00284,0.0,0.43692]
[1776356691762,66.72,74646.04,0.13,-0.00283,0.0,0.43534]
[1776356696796,66.72,74646.99,0.13,-0.00283,0.0,0.43501]
[1776356701835,66.72,74643.61,0.13,-0.00283,0.0,0.4362]
[1776356706875,66.72,74663.51,0.13,-0.00278,0.0,0.4292]
[1776356708889,66.72,74679.89,0.13,-0.00274,0.0,0.4235]
[1776356713925,66.72,74687.16,0.13,-0.00272,0.0,0.421]
[1776356718960,66.72,74686.21,0.13,-0.00273,0.0,0.42133]
[1776356725003,66.72,74698.93,0.13,-0.00269,0.0,0.41697]
[1776356730037,66.72,74697.01,0.13,-0.0027,0.0,0.41763]
[1776356734067,66.72,74708.85,0.13,-0.00267,0.0,0.41285]
[1776356739100,66.72,74714.03,0.13,-0.00265,0.0,0.41111]
[1776356743135,66.72,74700.0,0.13,-0.00269,0.0,0.41585]
[1776356748174,66.72,74686.83,0.13,-0.00272,0.0,0.42035]
[1776356753205,66.72,74689.45,0.13,-0.00271,0.0,0.41945]
[1776356758240,66.72,74694.47,0.13,-0.0027,0.0,0.41774]
[1776356763275,66.72,74707.98,0.13,-0.00267,0.0,0.41315]
[1776356768313,66.72,74717.74,0.13,-0.00264,0.0,0.40986]
[1776356773348,66.72,74703.04,0.13,-0.00268,0.0,0.41482]
[1776356778384,66.72,74702.41,0.13,-0.00268,0.0,0.41503]
[1776356780397,66.72,74683.23,0.13,-0.00273,0.0,0.42159]
[1776356781404,66.72,74665.78,0.13,-0.00277,0.0,0.42763]
[1776356784425,66.72,74645.84,0.13,-0.00282,0.0,0.43463]
[1776356789461,66.72,74638.69,0.13,-0.00284,0.0,0.43716]
[1776356794495,66.72,74650.25,0.13,-0.00281,0.0,0.4323]
[1776356799530,66.72,74637.45,0.13,-0.00284,0.0,0.43682]
[1776356804565,66.72,74640.72,0.13,-0.00283,0.0,0.43566]
[1776356809600,66.72,74640.28,0.13,-0.00283,0.0,0.43582]
[1776356814636,66.72,74646.24,0.13,-0.00282,0.0,0.43371]
[1776356819670,66.72,74655.14,0.13,-0.0028,0.0,0.43058]
[1776356824706,66.72,74655.02,0.13,-0.0028,0.0,0.43062]
[1776356828735,66.72,74669.38,0.13,-0.00276,0.0,0.42561]
[1776356833770,66.72,74668.52,0.13,-0.00276,0.0,0.42591]
[1776356838805,66.72,74677.16,0.13,-0.00274,0.0,0.42292]
[1776356843845,66.72,74676.49,0.13,-0.00274,0.0,0.42315]
[1776356848885,66.72,74666.79,0.13,-0.00277,0.0,0.42651]
[1776356853920,66.72,74673.09,0.13,-0.00274,0.0,0.42356]
[1776356858955,66.72,74672.28,0.13,-0.00275,0.0,0.42384]
[1776356863990,66.72,74672.63,0.13,-0.00275,0.0,0.42372]
[1776356869024,66.72,74675.47,0.13,-0.00274,0.0,0.42273]
[1776356874060,66.72,74686.01,0.13,-0.00271,0.0,0.41911]
[1776356879098,66.72,74685.98,0.13,-0.00271,0.0,0.41912]
[1776356884135,66.72,74691.02,0.13,-0.0027,0.0,0.4174]
[1776356889170,66.72,74704.49,0.13,-0.00267,0.0,0.41282]
[1776356894204,66.72,74706.61,0.13,-0.00266,0.0,0.41211]
[1776356899240,66.72,74707.97,0.13,-0.00266,0.0,0.41165]
[1776356904274,66.72,74708.55,0.13,-0.00266,0.0,0.41145]
[1776356909309,66.72,74708.84,0.13,-0.00266,0.0,0.41135]
[1776356914346,66.72,74705.35,0.13,-0.00266,0.0,0.41178]
[1776356919379,66.72,74708.63,0.13,-0.00265,0.0,0.41068]
[1776356924414,66.72,74710.51,0.13,-0.00265,0.0,0.41004]
[1776356929448,66.72,74707.85,0.13,-0.00265,0.0,0.41094]
[1776356934502,66.72,74703.69,0.13,-0.00266,0.0,0.41234]
[1776356937506,66.72,74688.78,0.13,-0.0027,0.0,0.4174]
[1776356942543,66.72,74680.86,0.13,-0.00272,0.0,0.42011]
[1776356947578,66.72,74674.19,0.13,-0.00274,0.0,0.42241]
[1776356952613,66.72,74680.6,0.13,-0.00272,0.0,0.4202]
[1776356957648,66.72,74682.73,0.13,-0.00272,0.0,0.41947]
[1776356961693,66.72,74655.1,0.13,-0.00279,0.0,0.42904]
[1776356962693,66.72,74630.64,0.13,-0.00285,0.0,0.43767]
[1776356967729,66.72,74623.57,0.13,-0.00287,0.0,0.44019]
[1776356972763,66.72,74616.66,0.13,-0.00288,0.0,0.44188]
[1776356977802,66.72,74615.84,0.13,-0.00288,0.0,0.44217]
[1776356982836,66.72,74621.41,0.13,-0.00287,0.0,0.44018]
[1776356987875,66.72,74618.1,0.13,-0.00288,0.0,0.44136]
[1776356990892,66.72,74603.04,0.13,-0.00292,0.0,0.44679]
[1776356996784,66.72,74593.04,0.13,-0.00294,0.0,0.45043]
[1776357002006,66.72,74597.52,0.13,-0.00293,0.0,0.4488]
[1776357003987,66.72,74613.45,0.13,-0.00289,0.0,0.44303]
[1776357009023,66.72,74620.96,0.13,-0.00287,0.0,0.44034]
[1776357014058,66.72,74635.59,0.13,-0.00283,0.0,0.43513]
[1776357019093,66.72,74641.64,0.13,-0.00281,0.0,0.43299]
[1776357024128,66.72,74645.22,0.13,-0.00281,0.0,0.43173]
[1776357029168,66.72,74648.96,0.13,-0.0028,0.0,0.43042]
[1776357034201,66.72,74642.54,0.13,-0.00281,0.0,0.43189]
[1776357039238,66.72,74632.21,0.13,-0.00283,0.0,0.43554]
[1776357044271,66.72,74628.85,0.13,-0.00284,0.0,0.43674]
[1776357047293,66.72,74612.38,0.13,-0.00289,0.0,0.44262]
[1776357052328,66.72,74596.44,0.13,-0.00293,0.0,0.44839]
[1776357057375,66.72,74595.77,0.13,-0.00293,0.0,0.44863]
[1776357062413,66.72,74604.22,0.13,-0.00291,0.0,0.44557]
[1776357067438,66.72,74618.79,0.13,-0.00287,0.0,0.44032]
[1776357069452,66.72,74632.63,0.13,-0.00283,0.0,0.43539]
[1776357074487,66.72,74620.01,0.13,-0.00287,0.0,0.43989]
[1776357078515,66.72,74603.74,0.13,-0.00291,0.0,0.44574]
[1776357080529,66.72,74588.26,0.13,-0.00295,0.0,0.45137]
[1776357085564,66.72,74583.69,0.13,-0.00296,0.0,0.45305]
[1776357090600,66.72,74571.92,0.13,-0.003,0.0,0.45739]
[1776357094629,66.72,74587.41,0.13,-0.00295,0.0,0.45088]
[1776357099671,66.72,74583.6,0.13,-0.00296,0.0,0.45227]
[1776357104711,66.72,74588.26,0.13,-0.00295,0.0,0.45057]
[1776357109744,66.72,74596.97,0.13,-0.00292,0.0,0.4474]
[1776357114779,66.72,74593.5,0.13,-0.00293,0.0,0.44866]
[1776357119814,66.72,74599.82,0.13,-0.00291,0.0,0.44636]
[1776357124851,66.72,74603.96,0.13,-0.0029,0.0,0.44486]
[1776357129885,66.72,74609.3,0.13,-0.00289,0.0,0.44294]
[1776357131900,66.72,74593.08,0.13,-0.00293,0.0,0.44881]
[1776357136934,66.72,74583.03,0.13,-0.00296,0.0,0.45248]
[1776357140962,66.72,74597.69,0.13,-0.00292,0.0,0.44713]
[1776357145998,66.72,74583.3,0.13,-0.00296,0.0,0.45238]
[1776357151036,66.72,74586.17,0.13,-0.00295,0.0,0.45053]
[1776357156071,66.72,74591.9,0.13,-0.00293,0.0,0.44844]
[1776357161106,66.72,74595.55,0.13,-0.00292,0.0,0.44711]
[1776357166141,66.72,74615.49,0.13,-0.00287,0.0,0.43992]
[1776357171178,66.72,74604.52,0.13,-0.0029,0.0,0.44387]
[1776357176213,66.72,74587.76,0.13,-0.00294,0.0,0.44995]
[1776357181248,66.72,74583.31,0.13,-0.00295,0.0,0.45157]
[1776357186318,66.72,74573.84,0.13,-0.00298,0.0,0.45505]
[1776357187857,66.72,74573.84,0.13,-0.00298,0.0,0.45505]
[1776357187926,66.72,74541.76,0.13,-0.00307,0.0,0.46702]
[1776357188686,66.72,74541.76,0.13,-0.00307,0.0,0.46702]
[1776357188789,66.72,74511.82,0.13,-0.00315,0.0,0.47843]
[1776357192382,66.72,74526.24,0.13,-0.00311,0.0,0.4729]
[1776357197423,66.72,74527.02,0.13,-0.00311,0.0,0.4726]
[1776357201448,66.72,74513.26,0.13,-0.00315,0.0,0.47787]
[1776357203461,66.72,74495.49,0.13,-0.0032,0.0,0.48476]
[1776357208495,66.72,74490.48,0.13,-0.00321,0.0,0.48671]
[1776357213531,66.72,74492.17,0.13,-0.0032,0.0,0.4852]
[1776357218577,66.72,74469.63,0.13,-0.00327,0.0,0.49406]
[1776357221600,66.72,74451.27,0.13,-0.00333,0.0,0.50139]
[1776357226642,66.72,74431.79,0.13,-0.00338,0.0,0.50926]
[1776357228683,66.72,74416.15,0.13,-0.00343,0.0,0.51566]
[1776357230165,66.72,74416.15,0.13,-0.00343,0.0,0.51566]
[1776357229675,66.72,74388.82,0.13,-0.00352,0.0,0.52702]
[1776357231119,66.72,74388.82,0.13,-0.00352,0.0,0.52702]
[1776357231177,66.72,74351.06,0.13,-0.00364,0.0,0.54307]
[1776357232702,66.72,74333.0,0.13,-0.0037,0.0,0.55089]
[1776357236764,66.72,74352.26,0.13,-0.00364,0.0,0.54255]
[1776357238777,66.72,74329.56,0.13,-0.00371,0.0,0.55239]
[1776357242832,66.72,74349.92,0.13,-0.00364,0.0,0.54356]
[1776357247896,66.72,74361.12,0.13,-0.00361,0.0,0.53875]
[1776357249870,66.72,74337.16,0.13,-0.00369,0.0,0.54908]
[1776357252897,66.72,74353.15,0.13,-0.00363,0.0,0.54217]
[1776357256921,66.72,74369.09,0.13,-0.00358,0.0,0.53535]
[1776357258942,66.72,74344.67,0.13,-0.00366,0.0,0.54582]
[1776357263979,66.72,74337.13,0.13,-0.00369,0.0,0.54909]
[1776357265993,66.72,74366.71,0.13,-0.00359,0.0,0.53636]
[1776357267000,66.72,74388.97,0.13,-0.00352,0.0,0.52696]
[1776357268013,66.72,74403.89,0.13,-0.00347,0.0,0.52073]
[1776357273043,66.72,74390.04,0.13,-0.00351,0.0,0.5256]
[1776357275057,66.72,74371.85,0.13,-0.00357,0.0,0.53326]
[1776357278078,66.72,74357.58,0.13,-0.00361,0.0,0.53934]
[1776357281103,66.72,74343.75,0.13,-0.00366,0.0,0.54529]
[1776357284121,66.72,74364.03,0.13,-0.00359,0.0,0.53659]
[1776357287142,66.72,74336.93,0.13,-0.00368,0.0,0.54824]
[1776357292178,66.72,74343.94,0.13,-0.00366,0.0,0.54521]
[1776357297218,66.72,74341.71,0.13,-0.00366,0.0,0.54617]
[1776357302298,66.72,74344.09,0.13,-0.00366,0.0,0.54514]
[1776357305311,66.72,74325.82,0.13,-0.00372,0.0,0.55309]
[1776357308339,66.72,74309.66,0.13,-0.00377,0.0,0.5602]
[1776357313375,66.72,74300.16,0.13,-0.0038,0.0,0.56442]
[1776357316405,66.72,74274.91,0.13,-0.00389,0.0,0.57576]
[1776357318424,66.72,74252.94,0.13,-0.00397,0.0,0.58579]
[1776357323480,66.72,74249.7,0.13,-0.00398,0.0,0.58728]
[1776357327506,66.72,74265.26,0.13,-0.00392,0.0,0.58015]
[1776357329510,66.72,74279.62,0.13,-0.00387,0.0,0.57363]
[1776357331524,66.72,74292.84,0.13,-0.00382,0.0,0.56673]
[1776357336559,66.72,74296.01,0.13,-0.00381,0.0,0.56531]
[1776357338575,66.72,74280.74,0.13,-0.00386,0.0,0.57216]
[1776357340588,66.72,74262.25,0.13,-0.00393,0.0,0.58055]
[1776357344620,66.72,74281.69,0.13,-0.00386,0.0,0.57173]
[1776357348661,66.72,74299.48,0.13,-0.0038,0.0,0.56376]
[1776357353687,66.72,74297.93,0.13,-0.0038,0.0,0.56445]
[1776357358724,66.72,74304.35,0.13,-0.00378,0.0,0.5616]
[1776357361764,66.72,74326.7,0.13,-0.00371,0.0,0.55176]
[1776357362800,66.72,74346.07,0.13,-0.00364,0.0,0.54336]
[1776357364771,66.72,74362.47,0.13,-0.00359,0.0,0.53633]
[1776357367847,66.72,74378.46,0.13,-0.00354,0.0,0.52956]
[1776357368812,66.72,74403.93,0.13,-0.00346,0.0,0.51892]
[1776357370827,66.72,74418.18,0.13,-0.00341,0.0,0.51305]
[1776357372854,66.72,74402.86,0.13,-0.00346,0.0,0.51936]
[1776357377925,66.72,74408.83,0.13,-0.00344,0.0,0.51689]
[1776357379941,66.72,74394.64,0.13,-0.00349,0.0,0.52278]
[1776357383969,66.72,74411.08,0.13,-0.00344,0.0,0.51597]
[1776357389010,66.72,74421.29,0.13,-0.00341,0.0,0.51178]
[1776357394047,66.72,74432.49,0.13,-0.00337,0.0,0.50633]
[1776357399083,66.72,74433.61,0.13,-0.00336,0.0,0.50588]
[1776357404118,66.72,74433.0,0.13,-0.00336,0.0,0.50612]
[1776357407145,66.72,74415.33,0.13,-0.00342,0.0,0.51333]
[1776357412174,66.72,74411.02,0.13,-0.00343,0.0,0.5151]
[1776357417211,66.72,74400.17,0.13,-0.00346,0.0,0.51958]
[1776357422245,66.72,74405.07,0.13,-0.00345,0.0,0.51755]
[1776357427286,66.72,74401.87,0.13,-0.00346,0.0,0.51887]
[1776357430319,66.72,74375.76,0.13,-0.00354,0.0,0.52978]
[1776357431323,66.72,74349.51,0.13,-0.00363,0.0,0.54095]
[1776357436351,66.72,74367.67,0.13,-0.00357,0.0,0.5332]
[1776357438368,66.72,74388.67,0.13,-0.0035,0.0,0.52436]
[1776357440382,66.72,74404.34,0.13,-0.00345,0.0,0.51785]
[1776357445417,66.72,74409.46,0.13,-0.00344,0.0,0.51574]
[1776357450453,66.72,74411.73,0.13,-0.00343,0.0,0.51481]
[1776357455488,66.72,74422.02,0.13,-0.00339,0.0,0.5097]
[1776357460523,66.72,74423.14,0.13,-0.00339,0.0,0.50925]
[1776357465558,66.72,74424.06,0.13,-0.00339,0.0,0.50887]
[1776357470601,66.72,74421.77,0.13,-0.00339,0.0,0.50981]
[1776357471607,66.72,74402.9,0.13,-0.00345,0.0,0.51755]
[1776357476641,66.72,74393.05,0.13,-0.00348,0.0,0.52163]
[1776357481677,66.72,74406.2,0.13,-0.00344,0.0,0.51619]
[1776357486712,66.72,74399.82,0.13,-0.00346,0.0,0.51882]
[1776357491748,66.72,74408.4,0.13,-0.00343,0.0,0.51528]
[1776357496782,66.72,74419.58,0.13,-0.0034,0.0,0.5107]
[1776357501824,66.72,74422.06,0.13,-0.00339,0.0,0.50969]
[1776357503832,66.72,74444.03,0.13,-0.00332,0.0,0.5008]
[1776357508868,66.72,74454.73,0.13,-0.00329,0.0,0.49652]
[1776357513911,66.72,74456.58,0.13,-0.00328,0.0,0.49492]
[1776357518946,66.72,74459.27,0.13,-0.00327,0.0,0.49385]
[1776357523982,66.72,74452.66,0.13,-0.00329,0.0,0.49648]
[1776357529042,66.72,74444.81,0.13,-0.00332,0.0,0.49961]
[1776357534056,66.72,74429.59,0.13,-0.00336,0.0,0.50574]
[1776357535060,66.72,74413.6,0.13,-0.00341,0.0,0.51226]
[1776357536068,66.72,74399.6,0.13,-0.00345,0.0,0.51802]
[1776357541103,66.72,74401.32,0.13,-0.00345,0.0,0.51731]
[1776357546140,66.72,74420.21,0.13,-0.00339,0.0,0.50956]
[1776357551176,66.72,74416.62,0.13,-0.0034,0.0,0.51102]
[1776357556210,66.72,74422.95,0.13,-0.00338,0.0,0.50844]
[1776357561244,66.72,74422.13,0.13,-0.00339,0.0,0.50877]
[1776357566281,66.72,74423.87,0.13,-0.00338,0.0,0.50807]
[1776357571315,66.72,74425.16,0.13,-0.00337,0.0,0.50666]
[1776357576357,66.72,74426.6,0.13,-0.00337,0.0,0.50607]
[1776357581389,66.72,74423.61,0.13,-0.00338,0.0,0.50729]
[1776357586432,66.72,74426.38,0.13,-0.00337,0.0,0.50616]
[1776357591467,66.72,74430.24,0.13,-0.00335,0.0,0.5046]
[1776357596495,66.72,74438.54,0.13,-0.00333,0.0,0.50126]
[1776357601531,66.72,74437.69,0.13,-0.00333,0.0,0.5016]
[1776357606566,66.72,74427.96,0.13,-0.00336,0.0,0.50552]
[1776357611604,66.72,74437.24,0.13,-0.00333,0.0,0.50178]
[1776357616636,66.72,74427.61,0.13,-0.00336,0.0,0.50567]
[1776357621671,66.72,74426.99,0.13,-0.00336,0.0,0.50592]
[1776357624697,66.72,74443.28,0.13,-0.00332,0.0,0.49935]
[1776357629772,66.72,74445.66,0.13,-0.00331,0.0,0.4984]
[1776357634814,66.72,74457.15,0.13,-0.00327,0.0,0.49296]
[1776357639847,66.72,74459.05,0.13,-0.00326,0.0,0.49221]
[1776357644890,66.72,74447.49,0.13,-0.0033,0.0,0.4968]
[1776357649923,66.72,74451.2,0.13,-0.00329,0.0,0.49532]
[1776357654959,66.72,74451.57,0.13,-0.00328,0.0,0.49517]
[1776357659992,66.72,74438.26,0.13,-0.00332,0.0,0.50049]
[1776357665036,66.72,74429.61,0.13,-0.00335,0.0,0.50398]
[1776357670071,66.72,74437.0,0.13,-0.00333,0.0,0.501]
[1776357672085,66.72,74422.01,0.13,-0.00337,0.0,0.50705]
[1776357677126,66.72,74427.21,0.13,-0.00336,0.0,0.50495]
[1776357682160,66.72,74424.92,0.13,-0.00337,0.0,0.50587]
[1776357687195,66.72,74412.15,0.13,-0.0034,0.0,0.51107]
[1776357689210,66.72,74389.12,0.13,-0.00348,0.0,0.52057]
[1776357694243,66.72,74391.64,0.13,-0.00346,0.0,0.51862]
[1776357699279,66.72,74389.17,0.13,-0.00347,0.0,0.51964]
[1776357704321,66.72,74396.88,0.13,-0.00345,0.0,0.51645]
[1776357706336,66.72,74383.02,0.13,-0.00349,0.0,0.5222]
[1776357708349,66.72,74368.76,0.13,-0.00353,0.0,0.52818]
[1776357713388,66.72,74360.53,0.13,-0.00356,0.0,0.53165]
[1776357716407,66.72,74346.68,0.13,-0.00361,0.0,0.53754]
[1776357721442,66.72,74364.33,0.13,-0.00355,0.0,0.53004]
[1776357726482,66.72,74378.53,0.13,-0.0035,0.0,0.52408]
[1776357731514,66.72,74368.08,0.13,-0.00354,0.0,0.52846]
[1776357734541,66.72,74352.88,0.13,-0.00359,0.0,0.5349]
[1776357737561,66.72,74332.67,0.13,-0.00365,0.0,0.54356]
[1776357742596,66.72,74342.16,0.13,-0.00362,0.0,0.53948]
[1776357747635,66.72,74348.73,0.13,-0.0036,0.0,0.53667]
[1776357750654,66.72,74368.27,0.13,-0.00354,0.0,0.52838]
[1776357752671,66.72,74381.22,0.13,-0.00349,0.0,0.52205]
[1776357757709,66.72,74380.85,0.13,-0.00349,0.0,0.5222]
[1776357762743,66.72,74379.71,0.13,-0.00349,0.0,0.52268]
[1776357767779,66.72,74387.26,0.13,-0.00347,0.0,0.51954]
[1776357770815,66.72,74407.65,0.13,-0.00341,0.0,0.51114]
[1776357775839,66.72,74405.32,0.13,-0.00341,0.0,0.51209]
[1776357780876,66.72,74410.28,0.13,-0.0034,0.0,0.51006]
[1776357785910,66.72,74421.81,0.13,-0.00336,0.0,0.50537]
[1776357790946,66.72,74419.51,0.13,-0.00337,0.0,0.5063]
[1776357795983,66.72,74410.1,0.13,-0.0034,0.0,0.51013]
[1776357801020,66.72,74417.77,0.13,-0.00338,0.0,0.50701]
[1776357806055,66.72,74404.26,0.13,-0.00342,0.0,0.51252]
[1776357811091,66.72,74405.4,0.13,-0.00341,0.0,0.51117]
[1776357816126,66.72,74398.49,0.13,-0.00343,0.0,0.514]
[1776357819151,66.72,74413.34,0.13,-0.00338,0.0,0.50793]
[1776357824192,66.72,74389.07,0.13,-0.00346,0.0,0.51789]
[1776357829227,66.72,74379.52,0.13,-0.00349,0.0,0.52185]
[1776357834262,66.72,74370.88,0.13,-0.00352,0.0,0.52547]
[1776357839298,66.72,74371.93,0.13,-0.00351,0.0,0.52503]
[1776357844332,66.72,74379.39,0.13,-0.00349,0.0,0.52191]
[1776357848373,66.72,74357.99,0.13,-0.00356,0.0,0.53089]
[1776357852400,66.72,74374.41,0.13,-0.0035,0.0,0.52399]
[1776357857435,66.72,74361.81,0.13,-0.00354,0.0,0.52928]
[1776357862470,66.72,74369.88,0.13,-0.00352,0.0,0.52588]
[1776357867508,66.72,74363.53,0.13,-0.00354,0.0,0.52855]
[1776357872540,66.72,74360.66,0.13,-0.00354,0.0,0.52885]
[1776357877576,66.72,74362.7,0.13,-0.00354,0.0,0.52799]
[1776357882610,66.72,74360.77,0.13,-0.00354,0.0,0.52881]
[1776357887645,66.72,74362.95,0.13,-0.00354,0.0,0.52789]
[1776357893688,66.72,74360.67,0.13,-0.00354,0.0,0.52885]
[1776357898725,66.72,74358.99,0.13,-0.00355,0.0,0.52956]
[1776357903776,66.72,74355.24,0.13,-0.00356,0.0,0.53114]
[1776357904771,66.72,74370.77,0.13,-0.00351,0.0,0.5246]
[1776357906786,66.72,74385.56,0.13,-0.00346,0.0,0.51844]
[1776357911831,66.72,74385.63,0.13,-0.00346,0.0,0.51841]
[1776357916861,66.72,74389.69,0.13,-0.00345,0.0,0.51673]
[1776357921895,66.72,74393.21,0.13,-0.00344,0.0,0.51528]
[1776357926930,66.72,74385.7,0.13,-0.00346,0.0,0.51838]
[1776357928944,66.72,74371.22,0.13,-0.00351,0.0,0.52442]
[1776357933980,66.72,74364.94,0.13,-0.00352,0.0,0.52614]
[1776357939035,66.72,74385.14,0.13,-0.00346,0.0,0.51772]
[1776357944077,66.72,74393.66,0.13,-0.00343,0.0,0.5142]
[1776357948092,66.72,74379.94,0.13,-0.00348,0.0,0.51987]
[1776357951112,66.72,74358.96,0.13,-0.00354,0.0,0.52866]
[1776357956147,66.72,74353.22,0.13,-0.00356,0.0,0.53108]
[1776357961193,66.72,74351.16,0.13,-0.00357,0.0,0.53195]
[1776357962198,66.72,74337.28,0.13,-0.00361,0.0,0.53787]
[1776357966227,66.72,74323.13,0.13,-0.00366,0.0,0.54395]
[1776357969247,66.72,74307.0,0.13,-0.00371,0.0,0.55096]
[1776357974293,66.72,74299.6,0.13,-0.00374,0.0,0.55421]
[1776357979338,66.72,74306.09,0.13,-0.00371,0.0,0.55136]
[1776357984370,66.72,74320.49,0.13,-0.00367,0.0,0.54509]
[1776357986382,66.72,74339.97,0.13,-0.0036,0.0,0.53672]
[1776357988394,66.72,74362.98,0.13,-0.00353,0.0,0.52696]
[1776357993435,66.72,74367.66,0.13,-0.00351,0.0,0.52409]
[1776357994435,66.72,74382.11,0.13,-0.00346,0.0,0.51807]
[1776357999472,66.72,74378.11,0.13,-0.00348,0.0,0.51973]
[1776358004512,66.72,74386.35,0.13,-0.00345,0.0,0.51632]
[1776358005516,66.72,74403.13,0.13,-0.0034,0.0,0.50943]
[1776358010564,66.72,74411.76,0.13,-0.00337,0.0,0.50591]
[1776358012588,66.72,74397.66,0.13,-0.00341,0.0,0.51167]
[1776358017613,66.72,74388.06,0.13,-0.00344,0.0,0.51561]
[1776358020635,66.72,74402.62,0.13,-0.0034,0.0,0.50964]
[1776358024662,66.72,74420.22,0.13,-0.00335,0.0,0.50249]
[1776358029697,66.72,74417.65,0.13,-0.00335,0.0,0.50353]
[1776358034736,66.72,74416.9,0.13,-0.00336,0.0,0.50383]
[1776358039772,66.72,74409.5,0.13,-0.00338,0.0,0.50683]
[1776358043800,66.72,74394.27,0.13,-0.00342,0.0,0.51306]
[1776358047828,66.72,74378.82,0.13,-0.00347,0.0,0.51944]
[1776358052869,66.72,74372.83,0.13,-0.00349,0.0,0.52103]
[1776358057901,66.72,74372.77,0.13,-0.00349,0.0,0.52105]
[1776358063942,66.72,74366.14,0.13,-0.00351,0.0,0.52382]
[1776358067971,66.72,74348.25,0.13,-0.00356,0.0,0.53135]
[1776358073006,66.72,74339.01,0.13,-0.00359,0.0,0.53528]
[1776358078041,66.72,74329.77,0.13,-0.00362,0.0,0.53923]
[1776358083076,66.72,74333.61,0.13,-0.00361,0.0,0.53759]
[1776358088111,66.72,74339.25,0.13,-0.00359,0.0,0.53518]
[1776358093146,66.72,74348.85,0.13,-0.00356,0.0,0.5311]
[1776358095160,66.72,74366.24,0.13,-0.00351,0.0,0.52378]
[1776358100194,66.72,74363.68,0.13,-0.00352,0.0,0.52485]
[1776358105230,66.72,74365.8,0.13,-0.00351,0.0,0.52396]
[1776358110268,66.72,74356.03,0.13,-0.00354,0.0,0.52806]
[1776358115301,66.72,74346.09,0.13,-0.00357,0.0,0.53135]
[1776358118326,66.72,74365.29,0.13,-0.0035,0.0,0.52327]
[1776358123361,66.72,74375.59,0.13,-0.00347,0.0,0.51898]
[1776358128400,66.72,74381.79,0.13,-0.00345,0.0,0.51641]
[1776358133436,66.72,74380.51,0.13,-0.00346,0.0,0.51694]
[1776358135447,66.72,74358.25,0.13,-0.00353,0.0,0.52622]
[1776358140484,66.72,74353.52,0.13,-0.00354,0.0,0.52821]
[1776358145518,66.72,74358.99,0.13,-0.00352,0.0,0.52591]
[1776358150555,66.72,74354.58,0.13,-0.00354,0.0,0.52776]
[1776358155591,66.72,74361.88,0.13,-0.00351,0.0,0.5247]
[1776358160626,66.72,74354.31,0.13,-0.00354,0.0,0.52788]
[1776358165661,66.72,74350.8,0.13,-0.00355,0.0,0.52936]
[1776358170697,66.72,74339.86,0.13,-0.00359,0.0,0.534]
[1776358175731,66.72,74347.53,0.13,-0.00355,0.0,0.52982]
[1776358180765,66.72,74355.27,0.13,-0.00353,0.0,0.52656]
[1776358185802,66.72,74358.17,0.13,-0.00352,0.0,0.52534]
[1776358190837,66.72,74355.34,0.13,-0.00353,0.0,0.52653]
[1776358195870,66.72,74348.86,0.13,-0.00355,0.0,0.52926]
[1776358200906,66.72,74346.55,0.13,-0.00356,0.0,0.53024]
[1776358205948,66.72,74333.14,0.13,-0.0036,0.0,0.53594]
[1776358210983,66.72,74332.86,0.13,-0.0036,0.0,0.53606]
[1776358216020,66.72,74349.21,0.13,-0.00355,0.0,0.52911]
[1776358221068,66.72,74352.5,0.13,-0.00354,0.0,0.52773]
[1776358226103,66.72,74352.61,0.13,-0.00354,0.0,0.52768]
[1776358231138,66.72,74355.35,0.13,-0.00352,0.0,0.52561]
[1776358236174,66.72,74373.85,0.13,-0.00347,0.0,0.5179]
[1776358241211,66.72,74374.03,0.13,-0.00346,0.0,0.51782]
[1776358245241,66.72,74395.32,0.13,-0.0034,0.0,0.50906]
[1776358247251,66.72,74410.48,0.13,-0.00335,0.0,0.5029]
[1776358252305,66.72,74427.46,0.13,-0.0033,0.0,0.49608]
[1776358253324,66.72,74442.69,0.13,-0.00326,0.0,0.49004]
[1776358259351,66.72,74431.7,0.13,-0.00329,0.0,0.49439]
[1776358264389,66.72,74419.95,0.13,-0.00332,0.0,0.49909]
[1776358267407,66.72,74405.43,0.13,-0.00337,0.0,0.50495]
[1776358272444,66.72,74397.95,0.13,-0.00339,0.0,0.50799]
[1776358277477,66.72,74394.82,0.13,-0.0034,0.0,0.50927]
[1776358282515,66.72,74394.48,0.13,-0.0034,0.0,0.50941]
[1776358287554,66.72,74393.25,0.13,-0.0034,0.0,0.50991]
[1776358292583,66.72,74399.31,0.13,-0.00338,0.0,0.50655]
[1776358297618,66.72,74400.77,0.13,-0.00338,0.0,0.50595]
[1776358302653,66.72,74397.37,0.13,-0.00339,0.0,0.50734]
[1776358307687,66.72,74400.59,0.13,-0.00338,0.0,0.50603]
[1776358312727,66.72,74396.31,0.13,-0.00339,0.0,0.50777]
[1776358317764,66.72,74385.98,0.13,-0.00342,0.0,0.51199]
[1776358321792,66.72,74367.91,0.13,-0.00348,0.0,0.51946]
[1776358326831,66.72,74348.0,0.13,-0.00354,0.0,0.5278]
[1776358331863,66.72,74351.81,0.13,-0.00353,0.0,0.52619]
[1776358336898,66.72,74347.64,0.13,-0.00354,0.0,0.52795]
[1776358341934,66.72,74354.98,0.13,-0.00352,0.0,0.52486]
[1776358346973,66.72,74345.51,0.13,-0.00355,0.0,0.52885]
[1776358352010,66.72,74340.43,0.13,-0.00356,0.0,0.53008]
[1776358354027,66.72,74323.54,0.13,-0.00361,0.0,0.53727]
[1776358356047,66.72,74294.74,0.13,-0.00371,0.0,0.54973]
[1776358359066,66.72,74276.98,0.13,-0.00377,0.0,0.55753]
[1776358362093,66.72,74260.07,0.13,-0.00383,0.0,0.56506]
[1776358363100,66.72,74245.2,0.13,-0.00388,0.0,0.57175]
[1776358364108,66.72,74229.94,0.13,-0.00393,0.0,0.57868]
[1776358368147,66.72,74209.43,0.13,-0.004,0.0,0.58812]
[1776358369145,66.72,74190.78,0.13,-0.00407,0.0,0.59682]
[1776358374210,66.72,74183.58,0.13,-0.0041,0.0,0.60021]
[1776358378244,66.72,74167.17,0.13,-0.00416,0.0,0.60799]
[1776358383293,66.72,74180.58,0.13,-0.00411,0.0,0.60162]
[1776358384296,66.72,74207.57,0.13,-0.00401,0.0,0.58898]
[1776358389336,66.72,74195.21,0.13,-0.00406,0.0,0.59474]
[1776358391354,66.72,74178.4,0.13,-0.00412,0.0,0.60265]
[1776358393369,66.72,74164.4,0.13,-0.00417,0.0,0.60931]
[1776358396387,66.72,74179.81,0.13,-0.00411,0.0,0.60199]
[1776358401421,66.72,74185.88,0.13,-0.00409,0.0,0.59912]
[1776358406457,66.72,74178.88,0.13,-0.00412,0.0,0.60243]
[1776358409486,66.72,74162.45,0.13,-0.00418,0.0,0.61024]
[1776358414519,66.72,74164.9,0.13,-0.00416,0.0,0.60806]
[1776358419552,66.72,74159.64,0.13,-0.00418,0.0,0.61057]
[1776358424587,66.72,74155.26,0.13,-0.0042,0.0,0.61267]
[1776358428615,66.72,74129.16,0.13,-0.0043,0.0,0.62532]
[1776358432649,66.72,74105.42,0.13,-0.00439,0.0,0.63702]
[1776358437678,66.72,74105.58,0.13,-0.00439,0.0,0.63694]
[1776358442714,66.72,74133.25,0.13,-0.00428,0.0,0.62332]
[1776358443728,66.72,74152.17,0.13,-0.00421,0.0,0.61416]
[1776358448760,66.72,74151.83,0.13,-0.00421,0.0,0.61432]
[1776358453795,66.72,74160.65,0.13,-0.00418,0.0,0.61009]
[1776358458832,66.72,74166.87,0.13,-0.00415,0.0,0.60712]
[1776358463866,66.72,74179.51,0.13,-0.00411,0.0,0.60112]
[1776358468901,66.72,74178.81,0.13,-0.00411,0.0,0.60145]
[1776358473939,66.72,74177.4,0.13,-0.00411,0.0,0.60111]
[1776358477965,66.72,74195.11,0.13,-0.00404,0.0,0.59279]
[1776358483009,66.72,74188.6,0.13,-0.00407,0.0,0.59584]
[1776358488047,66.72,74181.48,0.13,-0.00409,0.0,0.59918]
[1776358493084,66.72,74172.5,0.13,-0.00413,0.0,0.60343]
[1776358498122,66.72,74175.54,0.13,-0.00411,0.0,0.60199]
[1776358503158,66.72,74194.71,0.13,-0.00404,0.0,0.59298]
[1776358506180,66.72,74210.92,0.13,-0.00399,0.0,0.58545]
[1776358511222,66.72,74215.29,0.13,-0.00397,0.0,0.58344]
[1776358516251,66.72,74207.93,0.13,-0.004,0.0,0.58683]
[1776358521286,66.72,74211.31,0.13,-0.00398,0.0,0.58527]
[1776358526320,66.72,74202.96,0.13,-0.00401,0.0,0.58914]
[1776358531354,66.72,74200.34,0.13,-0.00402,0.0,0.58936]
[1776358536390,66.72,74201.63,0.13,-0.00401,0.0,0.58876]
[1776358541426,66.72,74193.97,0.13,-0.00404,0.0,0.59233]
[1776358546461,66.72,74187.74,0.13,-0.00406,0.0,0.59524]
[1776358551495,66.72,74188.75,0.13,-0.00406,0.0,0.59477]
[1776358556532,66.72,74178.13,0.13,-0.0041,0.0,0.59976]
[1776358561572,66.72,74188.6,0.13,-0.00406,0.0,0.59484]
[1776358566617,66.72,74183.61,0.13,-0.00408,0.0,0.59718]
[1776358568631,66.72,74203.4,0.13,-0.00401,0.0,0.58794]
[1776358571653,66.72,74226.01,0.13,-0.00393,0.0,0.57754]
[1776358576693,66.72,74216.04,0.13,-0.00396,0.0,0.58211]
[1776358581731,66.72,74217.24,0.13,-0.00396,0.0,0.58155]
[1776358586765,66.72,74223.51,0.13,-0.00394,0.0,0.57868]
[1776358591801,66.72,74228.67,0.13,-0.00391,0.0,0.57535]
[1776358595830,66.72,74214.8,0.13,-0.00396,0.0,0.58169]
[1776358596835,66.72,74214.8,0.13,-0.00396,0.0,0.58169]
[1776358596920,66.72,74213.95,0.13,-0.00396,0.0,0.58208]
[1776358600939,66.72,74214.19,0.13,-0.00396,0.0,0.58197]
[1776358600967,66.72,74217.54,0.13,-0.00395,0.0,0.58043]
[1776358606907,66.72,74213.64,0.13,-0.00396,0.0,0.58222]
[1776358610962,66.72,74235.28,0.13,-0.00389,0.0,0.57235]
[1776358616000,66.72,74234.06,0.13,-0.00389,0.0,0.5729]
[1776358621033,66.72,74238.79,0.13,-0.00388,0.0,0.57076]
[1776358624055,66.72,74256.27,0.13,-0.00381,0.0,0.56291]
[1776358629091,66.72,74266.5,0.13,-0.00378,0.0,0.55836]
[1776358632116,66.72,74250.24,0.13,-0.00384,0.0,0.56561]
[1776358637147,66.72,74260.46,0.13,-0.0038,0.0,0.56104]
[1776358642183,66.72,74270.81,0.13,-0.00377,0.0,0.55645]
[1776358647219,66.72,74269.84,0.13,-0.00377,0.0,0.55688]
[1776358651248,66.72,74245.79,0.13,-0.00384,0.0,0.56664]
[1776358656285,66.72,74244.42,0.13,-0.00385,0.0,0.56725]
[1776358661318,66.72,74242.43,0.13,-0.00386,0.0,0.56815]
[1776358666353,66.72,74244.35,0.13,-0.00385,0.0,0.56729]
[1776358671390,66.72,74245.58,0.13,-0.00385,0.0,0.56673]
[1776358676424,66.72,74242.47,0.13,-0.00386,0.0,0.56813]
[1776358681458,66.72,74235.81,0.13,-0.00388,0.0,0.57114]
[1776358686494,66.72,74229.53,0.13,-0.0039,0.0,0.57398]
[1776358691529,66.72,74227.02,0.13,-0.00391,0.0,0.57512]
[1776358696566,66.72,74238.6,0.13,-0.00387,0.0,0.56988]
[1776358701602,66.72,74235.1,0.13,-0.00388,0.0,0.57146]
[1776358706636,66.72,74236.01,0.13,-0.00388,0.0,0.57105]
[1776358711671,66.72,74233.15,0.13,-0.00388,0.0,0.57137]
[1776358716706,66.72,74232.43,0.13,-0.00388,0.0,0.57169]
[1776358721741,66.72,74231.59,0.13,-0.00389,0.0,0.57207]
[1776358726776,66.72,74218.3,0.13,-0.00393,0.0,0.57812]
[1776358731811,66.72,74213.09,0.13,-0.00395,0.0,0.58051]
[1776358736846,66.72,74221.95,0.13,-0.00392,0.0,0.57645]
[1776358741888,66.72,74222.39,0.13,-0.00392,0.0,0.57625]
[1776358746916,66.72,74219.37,0.13,-0.00393,0.0,0.57763]
[1776358751950,66.72,74217.69,0.13,-0.00394,0.0,0.5784]
[1776358756986,66.72,74210.08,0.13,-0.00396,0.0,0.58189]
[1776358762023,66.72,74208.91,0.13,-0.00397,0.0,0.58243]
[1776358767058,66.72,74208.41,0.13,-0.00397,0.0,0.58266]
[1776358772091,66.72,74205.55,0.13,-0.00397,0.0,0.58299]
[1776358777127,66.72,74214.25,0.13,-0.00394,0.0,0.57899]
[1776358782162,66.72,74215.28,0.13,-0.00394,0.0,0.57852]
[1776358788210,66.72,74216.2,0.13,-0.00393,0.0,0.5781]
[1776358793243,66.72,74214.95,0.13,-0.00394,0.0,0.57867]
[1776358796264,66.72,74201.18,0.13,-0.00399,0.0,0.585]
[1776358801301,66.72,74199.28,0.13,-0.004,0.0,0.58588]
[1776358805330,66.72,74180.56,0.13,-0.00406,0.0,0.59459]
[1776358806113,66.72,74180.56,0.13,-0.00406,0.0,0.59459]
[1776358806141,66.72,74180.56,0.13,-0.00406,0.0,0.59459]
[1776358815407,66.72,74173.47,0.13,-0.00409,0.0,0.59792]
[1776358818438,66.72,74193.25,0.13,-0.00402,0.0,0.58868]
[1776358823475,66.72,74189.44,0.13,-0.00403,0.0,0.59045]
[1776358828508,66.72,74187.23,0.13,-0.00404,0.0,0.59148]
[1776358831552,66.72,74206.87,0.13,-0.00396,0.0,0.58139]
[1776358834564,66.72,74222.9,0.13,-0.0039,0.0,0.57407]
[1776358839600,66.72,74216.29,0.13,-0.00393,0.0,0.57708]
[1776358844633,66.72,74220.19,0.13,-0.00391,0.0,0.5753]
[1776358849668,66.72,74217.92,0.13,-0.00392,0.0,0.57633]
[1776358853698,66.72,74200.14,0.13,-0.00399,0.0,0.58449]
[1776358857727,66.72,74181.49,0.13,-0.00405,0.0,0.59316]
[1776358862765,66.72,74179.39,0.13,-0.00406,0.0,0.59414]
[1776358867799,66.72,74195.65,0.13,-0.004,0.0,0.58657]
[1776358872837,66.72,74202.53,0.13,-0.00398,0.0,0.58339]
[1776358877873,66.72,74192.84,0.13,-0.00401,0.0,0.58787]
[1776358882908,66.72,74182.73,0.13,-0.00405,0.0,0.59258]
[1776358887946,66.72,74191.65,0.13,-0.00402,0.0,0.58842]
[1776358892978,66.72,74175.16,0.13,-0.00407,0.0,0.59512]
[1776358898015,66.72,74169.57,0.13,-0.00409,0.0,0.59775]
[1776358903053,66.72,74166.09,0.13,-0.0041,0.0,0.59939]
[1776358908086,66.72,74161.04,0.13,-0.00412,0.0,0.60178]
[1776358913121,66.72,74156.25,0.13,-0.00414,0.0,0.60405]
[1776358918155,66.72,74157.05,0.13,-0.00414,0.0,0.60367]
[1776358923205,66.72,74148.36,0.13,-0.00417,0.0,0.60781]
[1776358924200,66.72,74134.67,0.13,-0.00422,0.0,0.61438]
[1776358926215,66.72,74120.43,0.13,-0.00427,0.0,0.62128]
[1776358931250,66.72,74130.94,0.13,-0.00423,0.0,0.61618]
[1776358936286,66.72,74129.35,0.13,-0.00424,0.0,0.61695]
[1776358938301,66.72,74145.09,0.13,-0.00418,0.0,0.60937]
[1776358943343,66.72,74135.41,0.13,-0.00422,0.0,0.61402]
[1776358946359,66.72,74117.0,0.13,-0.00429,0.0,0.62295]
[1776358951402,66.72,74118.74,0.13,-0.00427,0.0,0.62107]
[1776358956430,66.72,74115.73,0.13,-0.00428,0.0,0.62253]
[1776358960459,66.72,74102.0,0.13,-0.00434,0.0,0.62926]
[1776358964486,66.72,74083.66,0.13,-0.00441,0.0,0.63835]
[1776358969522,66.72,74076.78,0.13,-0.00444,0.0,0.64179]
[1776358974557,66.72,74072.76,0.13,-0.00445,0.0,0.64381]
[1776358979633,66.72,74085.78,0.13,-0.0044,0.0,0.6373]
[1776358984636,66.72,74082.24,0.13,-0.00441,0.0,0.63906]
[1776358989668,66.72,74088.28,0.13,-0.00439,0.0,0.63605]
[1776358993695,66.72,74113.81,0.13,-0.00429,0.0,0.62347]
[1776358998731,66.72,74122.27,0.13,-0.00426,0.0,0.61935]
[1776359002759,66.72,74102.62,0.13,-0.00433,0.0,0.62896]
[1776359007794,66.72,74106.75,0.13,-0.00432,0.0,0.62693]
[1776359012828,66.72,74110.89,0.13,-0.0043,0.0,0.62386]
[1776359017864,66.72,74114.41,0.13,-0.00428,0.0,0.62214]
[1776359019879,66.72,74132.93,0.13,-0.00421,0.0,0.61316]
[1776359021893,66.72,74151.96,0.13,-0.00414,0.0,0.60406]
[1776359023910,66.72,74165.81,0.13,-0.00409,0.0,0.5975]
[1776359028945,66.72,74168.78,0.13,-0.00408,0.0,0.59611]
[1776359033714,66.72,74175.76,0.13,-0.00405,0.0,0.59283]
[1776359033979,66.72,74172.12,0.13,-0.00407,0.0,0.59454]
[1776359039016,66.72,74168.21,0.13,-0.00408,0.0,0.59638]
[1776359043050,66.72,74177.77,0.13,-0.00405,0.0,0.5919]
[1776359048083,66.72,74178.77,0.13,-0.00404,0.0,0.59143]
[1776359053123,66.72,74180.32,0.13,-0.00404,0.0,0.59071]
[1776359058157,66.72,74182.59,0.13,-0.00403,0.0,0.58965]
[1776359061226,66.72,74194.06,0.13,-0.00399,0.0,0.58433]
[1776359063200,66.72,74204.31,0.13,-0.00395,0.0,0.57961]
[1776359068227,66.72,74201.76,0.13,-0.00396,0.0,0.58078]
[1776359073262,66.72,74199.71,0.13,-0.00396,0.0,0.58074]
[1776359078299,66.72,74191.21,0.13,-0.00399,0.0,0.58465]
[1776359083334,66.72,74182.17,0.13,-0.00402,0.0,0.58885]
[1776359088371,66.72,74182.57,0.13,-0.00402,0.0,0.58866]
[1776359093404,66.72,74177.44,0.13,-0.00404,0.0,0.59105]
[1776359098439,66.72,74171.03,0.13,-0.00406,0.0,0.59405]
[1776359103479,66.72,74177.17,0.13,-0.00404,0.0,0.59118]
[1776359105571,66.72,74189.4,0.13,-0.004,0.0,0.58549]
[1776359108516,66.72,74201.48,0.13,-0.00395,0.0,0.57993]
[1776359113548,66.72,74194.75,0.13,-0.00398,0.0,0.58302]
[1776359118582,66.72,74193.4,0.13,-0.00398,0.0,0.58364]
[1776359123618,66.72,74192.86,0.13,-0.00399,0.0,0.58389]
[1776359128654,66.72,74193.04,0.13,-0.00398,0.0,0.58381]
[1776359132694,66.72,74172.9,0.13,-0.00405,0.0,0.59217]
[1776359137729,66.72,74170.45,0.13,-0.00406,0.0,0.59332]
[1776359140332,66.72,74166.66,0.13,-0.00407,0.0,0.59509]
[1776359140746,66.72,74168.86,0.13,-0.00407,0.0,0.59406]
[1776359145780,66.72,74154.74,0.13,-0.00412,0.0,0.60071]
[1776359150817,66.72,74169.54,0.13,-0.00406,0.0,0.59374]
[1776359153849,66.72,74186.47,0.13,-0.004,0.0,0.58586]
[1776359158881,66.72,74186.66,0.13,-0.004,0.0,0.58577]
[1776359163922,66.72,74174.51,0.13,-0.00404,0.0,0.59142]
[1776359167955,66.72,74160.72,0.13,-0.00409,0.0,0.59789]
[1776359172986,66.72,74149.45,0.13,-0.00414,0.0,0.60322]
[1776359177013,66.72,74134.93,0.13,-0.00419,0.0,0.61015]
[1776359182049,66.72,74133.48,0.13,-0.0042,0.0,0.61085]
[1776359187091,66.72,74134.43,0.13,-0.00419,0.0,0.61039]
[1776359192126,66.72,74138.93,0.13,-0.00417,0.0,0.60721]
[1776359197160,66.72,74131.26,0.13,-0.0042,0.0,0.61089]
[1776359201191,66.72,74117.68,0.13,-0.00425,0.0,0.61744]
[1776359205219,66.72,74100.98,0.13,-0.00431,0.0,0.62559]
[1776359210256,66.72,74110.11,0.13,-0.00428,0.0,0.62112]
[1776359215289,66.72,74101.68,0.13,-0.00431,0.0,0.62524]
[1776359220325,66.72,74110.86,0.13,-0.00427,0.0,0.62076]
[1776359225365,66.72,74115.78,0.13,-0.00426,0.0,0.61836]
[1776359230396,66.72,74109.78,0.13,-0.00428,0.0,0.62128]
[1776359234423,66.72,74086.75,0.13,-0.00437,0.0,0.6326]
[1776359238451,66.72,74067.94,0.13,-0.00444,0.0,0.64197]
[1776359242485,66.72,74050.5,0.13,-0.00451,0.0,0.65077]
[1776359245506,66.72,74067.51,0.13,-0.00444,0.0,0.64219]
[1776359250552,66.72,74060.79,0.13,-0.00447,0.0,0.64556]
[1776359255577,66.72,74055.1,0.13,-0.00449,0.0,0.64737]
[1776359260613,66.72,74049.2,0.13,-0.00451,0.0,0.65035]
[1776359265648,66.72,74047.07,0.13,-0.00452,0.0,0.65143]
[1776359270684,66.72,74042.91,0.13,-0.00453,0.0,0.65355]
[1776359275718,66.72,74035.66,0.13,-0.00456,0.0,0.65725]
[1776359280752,66.72,74038.21,0.13,-0.00455,0.0,0.65595]
[1776359284795,66.72,74020.38,0.13,-0.00463,0.0,0.66512]
[1776359288835,66.72,74006.72,0.13,-0.00468,0.0,0.67221]
[1776359293872,66.72,74028.61,0.13,-0.00459,0.0,0.66087]
[1776359298911,66.72,74026.24,0.13,-0.0046,0.0,0.66209]
[1776359301930,66.72,74042.58,0.13,-0.00454,0.0,0.65372]
[1776359306965,66.72,74044.84,0.13,-0.00453,0.0,0.65257]
[1776359312018,66.72,74028.44,0.13,-0.00459,0.0,0.65987]
[1776359317040,66.72,74027.76,0.13,-0.00459,0.0,0.66022]
[1776359322076,66.72,74026.35,0.13,-0.00459,0.0,0.66095]
[1776359327111,66.72,74025.41,0.13,-0.0046,0.0,0.66143]
[1776359332146,66.72,74021.91,0.13,-0.00461,0.0,0.66323]
[1776359337181,66.72,74023.44,0.13,-0.00461,0.0,0.66244]
[1776359342218,66.72,74020.87,0.13,-0.00462,0.0,0.66377]
[1776359347261,66.72,74028.49,0.13,-0.00458,0.0,0.65985]
[1776359352296,66.72,74039.51,0.13,-0.00454,0.0,0.6542]
[1776359354312,66.72,74053.17,0.13,-0.00449,0.0,0.64727]
[1776359356334,66.72,74069.47,0.13,-0.00442,0.0,0.63908]
[1776359360356,66.72,74083.62,0.13,-0.00437,0.0,0.63204]
[1776359365388,66.72,74070.97,0.13,-0.00441,0.0,0.63833]
[1776359370486,66.72,74092.31,0.13,-0.00433,0.0,0.62775]
[1776359375461,66.72,74074.26,0.13,-0.00439,0.0,0.63563]
[1776359380496,66.72,74070.61,0.13,-0.00441,0.0,0.63745]
[1776359385530,66.72,74059.26,0.13,-0.00445,0.0,0.64313]
[1776359390565,66.72,74055.5,0.13,-0.00447,0.0,0.64503]
[1776359392581,66.72,74073.87,0.13,-0.0044,0.0,0.63583]
[1776359396608,66.72,74087.67,0.13,-0.00434,0.0,0.62899]
[1776359401656,66.72,74092.83,0.13,-0.00432,0.0,0.62645]
[1776359406687,66.72,74099.52,0.13,-0.0043,0.0,0.62317]
[1776359411728,66.72,74106.74,0.13,-0.00427,0.0,0.61965]
[1776359416758,66.72,74101.13,0.13,-0.00429,0.0,0.62239]
[1776359421794,66.72,74102.52,0.13,-0.00429,0.0,0.62171]
[1776359426830,66.72,74104.85,0.13,-0.00428,0.0,0.62057]
[1776359429869,66.72,74123.14,0.13,-0.00421,0.0,0.61171]
[1776359430928,66.72,74137.78,0.13,-0.00415,0.0,0.6047]
[1776359436938,66.72,74117.72,0.13,-0.00422,0.0,0.6133]
[1776359439945,66.72,74103.52,0.13,-0.00427,0.0,0.62018]
[1776359444980,66.72,74119.08,0.13,-0.00422,0.0,0.61264]
[1776359449009,66.72,74137.29,0.13,-0.00415,0.0,0.60392]
[1776359454044,66.72,74145.57,0.13,-0.00412,0.0,0.59999]
[1776359459078,66.72,74142.98,0.13,-0.00413,0.0,0.60122]
[1776359464116,66.72,74140.91,0.13,-0.00413,0.0,0.6022]
[1776359469151,66.72,74132.85,0.13,-0.00416,0.0,0.60604]
[1776359474186,66.72,74126.96,0.13,-0.00419,0.0,0.60885]
[1776359479221,66.72,74129.15,0.13,-0.00418,0.0,0.6078]
[1776359484260,66.72,74131.22,0.13,-0.00417,0.0,0.60681]
[1776359489297,66.72,74121.52,0.13,-0.00421,0.0,0.61147]
[1776359494327,66.72,74123.76,0.13,-0.00419,0.0,0.60936]
[1776359499365,66.72,74127.12,0.13,-0.00418,0.0,0.60775]
[1776359504399,66.72,74120.32,0.13,-0.0042,0.0,0.61102]
[1776359509435,66.72,74130.76,0.13,-0.00416,0.0,0.60601]
[1776359514471,66.72,74135.47,0.13,-0.00415,0.0,0.60377]
[1776359519505,66.72,74137.62,0.13,-0.00414,0.0,0.60274]
[1776359524555,66.72,74132.32,0.13,-0.00416,0.0,0.60527]
[1776359529587,66.72,74132.43,0.13,-0.00416,0.0,0.60522]
[1776359534632,66.72,74130.72,0.13,-0.00417,0.0,0.60603]
[1776359539663,66.72,74146.12,0.13,-0.00411,0.0,0.59872]
[1776359544699,66.72,74139.51,0.13,-0.00413,0.0,0.60185]
[1776359549734,66.72,74138.2,0.13,-0.00414,0.0,0.60247]
[1776359554768,66.72,74138.98,0.13,-0.00413,0.0,0.60108]
[1776359559807,66.72,74138.68,0.13,-0.00413,0.0,0.60123]
[1776359564842,66.72,74141.35,0.13,-0.00412,0.0,0.59996]
[1776359569877,66.72,74138.29,0.13,-0.00413,0.0,0.60141]
[1776359572898,66.72,74156.4,0.13,-0.00406,0.0,0.59287]
[1776359577933,66.72,74161.55,0.13,-0.00404,0.0,0.59046]
[1776359582030,66.72,74175.86,0.13,-0.00399,0.0,0.58381]
[1776359588017,66.72,74169.72,0.13,-0.00402,0.0,0.58666]
[1776359593062,66.72,74158.28,0.13,-0.00406,0.0,0.59199]
[1776359598093,66.72,74162.13,0.13,-0.00404,0.0,0.59019]
[1776359603132,66.72,74153.99,0.13,-0.00407,0.0,0.594]
[1776359608164,66.72,74150.76,0.13,-0.00408,0.0,0.59552]
[1776359613199,66.72,74153.13,0.13,-0.00407,0.0,0.5934]
[1776359618234,66.72,74155.63,0.13,-0.00406,0.0,0.59223]
[1776359622286,66.72,74131.48,0.13,-0.00415,0.0,0.60363]
[1776359623308,66.72,74115.9,0.13,-0.00421,0.0,0.61109]
[1776359627332,66.72,74099.76,0.13,-0.00427,0.0,0.6189]
[1776359632366,66.72,74109.33,0.13,-0.00423,0.0,0.61426]
[1776359637402,66.72,74110.24,0.13,-0.00423,0.0,0.61382]
[1776359642462,66.72,74107.8,0.13,-0.00424,0.0,0.615]
[1776359647477,66.72,74111.01,0.13,-0.00423,0.0,0.61344]
[1776359652512,66.72,74109.37,0.13,-0.00423,0.0,0.61424]
[1776359657546,66.72,74085.44,0.13,-0.00432,0.0,0.6259]
[1776359659560,66.72,74065.69,0.13,-0.0044,0.0,0.63567]
[1776359662583,66.72,74036.0,0.13,-0.00452,0.0,0.6506]
[1776359667617,66.72,74027.41,0.13,-0.00455,0.0,0.65498]
[1776359672659,66.72,74040.79,0.13,-0.00449,0.0,0.6471]
[1776359677691,66.72,74035.14,0.13,-0.00451,0.0,0.64996]
[1776359679706,66.72,74019.17,0.13,-0.00458,0.0,0.65811]
[1776359684742,66.72,74028.63,0.13,-0.00454,0.0,0.65327]
[1776359689777,66.72,74021.82,0.13,-0.00457,0.0,0.65675]
[1776359694854,66.72,74006.17,0.13,-0.00463,0.0,0.66482]
[1776359695839,66.72,73988.91,0.13,-0.0047,0.0,0.6738]
[1776359700909,66.72,73983.87,0.13,-0.00472,0.0,0.67645]
[1776359702893,66.72,73959.72,0.13,-0.00483,0.0,0.68924]
[1776359704921,66.72,73935.01,0.13,-0.00493,0.0,0.70255]
[1776359706939,66.72,73952.47,0.13,-0.00486,0.0,0.69313]
[1776359711955,66.72,73947.62,0.13,-0.00488,0.0,0.69573]
[1776359717003,66.72,73948.31,0.13,-0.00488,0.0,0.69536]
[1776359719018,66.72,73934.4,0.13,-0.00494,0.0,0.70288]
[1776359721031,66.72,73948.61,0.13,-0.00487,0.0,0.6952]
[1776359726067,66.72,73941.79,0.13,-0.0049,0.0,0.69888]
[1776359731103,66.72,73953.14,0.13,-0.00485,0.0,0.69164]
[1776359733203,66.72,73968.86,0.13,-0.00478,0.0,0.68326]
[1776359737143,66.72,73984.78,0.13,-0.00471,0.0,0.67486]
[1776359742178,66.72,73985.95,0.13,-0.00471,0.0,0.67425]
[1776359747212,66.72,73986.44,0.13,-0.00471,0.0,0.67399]
[1776359752249,66.72,74000.03,0.13,-0.00465,0.0,0.6669]
[1776359757286,66.72,73990.22,0.13,-0.00469,0.0,0.67201]
[1776359762336,66.72,74017.78,0.13,-0.00458,0.0,0.65774]
[1776359763436,66.72,74043.74,0.13,-0.00447,0.0,0.64454]
[1776359766376,66.72,74011.63,0.13,-0.0046,0.0,0.6609]
[1776359771405,66.72,73997.43,0.13,-0.00466,0.0,0.66825]
[1776359774424,66.72,73980.46,0.13,-0.00473,0.0,0.67713]
[1776359779460,66.72,73978.8,0.13,-0.00474,0.0,0.67801]
[1776359783583,66.72,74004.72,0.13,-0.00463,0.0,0.66447]
[1776359786510,66.72,74020.33,0.13,-0.00457,0.0,0.65643]
[1776359789531,66.72,74035.73,0.13,-0.0045,0.0,0.64859]
[1776359794574,66.72,74040.54,0.13,-0.00448,0.0,0.64508]
[1776359799609,66.72,74041.48,0.13,-0.00447,0.0,0.64461]
[1776359804643,66.72,74041.99,0.13,-0.00447,0.0,0.64435]
[1776359809677,66.72,74050.61,0.13,-0.00444,0.0,0.64002]
[1776359814721,66.72,74046.76,0.13,-0.00445,0.0,0.64195]
[1776359819757,66.72,74055.24,0.13,-0.00442,0.0,0.6377]
[1776359822775,66.72,74080.04,0.13,-0.00432,0.0,0.62541]
[1776359827810,66.72,74079.35,0.13,-0.00433,0.0,0.62575]
[1776359832845,66.72,74064.51,0.13,-0.00438,0.0,0.63308]
[1776359837883,66.72,74057.98,0.13,-0.00441,0.0,0.63633]
[1776359842916,66.72,74061.78,0.13,-0.00439,0.0,0.63444]
[1776359847953,66.72,74067.47,0.13,-0.00437,0.0,0.63161]
[1776359852988,66.72,74061.74,0.13,-0.00439,0.0,0.6334]
[1776359858023,66.72,74052.89,0.13,-0.00442,0.0,0.63781]
[1776359863058,66.72,74052.35,0.13,-0.00442,0.0,0.63808]
[1776359868107,66.72,74035.53,0.13,-0.00449,0.0,0.64654]
[1776359871123,66.72,74052.2,0.13,-0.00442,0.0,0.63816]
[1776359876161,66.72,74045.19,0.13,-0.00445,0.0,0.64167]
[1776359881198,66.72,74041.11,0.13,-0.00447,0.0,0.64372]
[1776359886239,66.72,74053.92,0.13,-0.00442,0.0,0.6373]
[1776359891277,66.72,74054.33,0.13,-0.00442,0.0,0.63709]
[1776359896307,66.72,74054.75,0.13,-0.00441,0.0,0.63688]
[1776359899338,66.72,74069.18,0.13,-0.00436,0.0,0.62971]
[1776359904469,66.72,74079.77,0.13,-0.00432,0.0,0.6245]
[1776359910415,66.72,74086.08,0.13,-0.00429,0.0,0.62141]
[1776359913455,66.72,74106.09,0.13,-0.00421,0.0,0.61067]
[1776359914447,66.72,74121.32,0.13,-0.00415,0.0,0.60337]
[1776359919481,66.72,74128.32,0.13,-0.00413,0.0,0.60004]
[1776359924622,66.72,74144.36,0.13,-0.00407,0.0,0.59248]
[1776359930567,66.72,74144.73,0.13,-0.00407,0.0,0.59231]
[1776359935598,66.72,74132.98,0.13,-0.00411,0.0,0.59784]
[1776359940629,66.72,74134.99,0.13,-0.0041,0.0,0.59689]
[1776359945666,66.72,74136.52,0.13,-0.0041,0.0,0.59617]
[1776359950699,66.72,74123.07,0.13,-0.00415,0.0,0.60254]
[1776359953722,66.72,74108.49,0.13,-0.0042,0.0,0.60951]
[1776359956742,66.72,74094.31,0.13,-0.00425,0.0,0.61636]
[1776359961778,66.72,74100.91,0.13,-0.00423,0.0,0.61316]
[1776359966813,66.72,74111.3,0.13,-0.00419,0.0,0.60816]
[1776359971853,66.72,74114.77,0.13,-0.00417,0.0,0.60547]
[1776359975880,66.72,74096.91,0.13,-0.00424,0.0,0.61406]
[1776359980915,66.72,74095.8,0.13,-0.00424,0.0,0.6146]
[1776359985951,66.72,74095.17,0.13,-0.00424,0.0,0.61491]
[1776359992000,66.72,74095.96,0.13,-0.00424,0.0,0.61452]
[1776359997057,66.72,74100.5,0.13,-0.00422,0.0,0.61233]
[1776360001067,66.72,74120.57,0.13,-0.00415,0.0,0.60271]
[1776360003077,66.72,74137.48,0.13,-0.00409,0.0,0.5947]
[1776360008113,66.72,74146.02,0.13,-0.00405,0.0,0.5907]
[1776360013147,66.72,74140.97,0.13,-0.00407,0.0,0.59306]
[1776360018183,66.72,74141.06,0.13,-0.00407,0.0,0.59302]
[1776360023221,66.72,74138.23,0.13,-0.00408,0.0,0.59435]
[1776360027247,66.72,74119.7,0.13,-0.00415,0.0,0.60312]
[1776360032283,66.72,74114.77,0.13,-0.00416,0.0,0.60445]
[1776360037320,66.72,74110.26,0.13,-0.00418,0.0,0.60661]
[1776360042354,66.72,74111.42,0.13,-0.00418,0.0,0.60605]
[1776360047395,66.72,74126.13,0.13,-0.00412,0.0,0.59905]
[1776360050413,66.72,74142.05,0.13,-0.00406,0.0,0.59155]
[1776360055587,66.72,74159.41,0.13,-0.004,0.0,0.58347]
[1776360061503,66.72,74149.06,0.13,-0.00404,0.0,0.58827]
[1776360066540,66.72,74151.75,0.13,-0.00403,0.0,0.58702]
[1776360071568,66.72,74147.18,0.13,-0.00404,0.0,0.58915]
[1776360074591,66.72,74131.52,0.13,-0.0041,0.0,0.5965]
[1776360078619,66.72,74114.7,0.13,-0.00416,0.0,0.60449]
[1776360083654,66.72,74106.49,0.13,-0.00419,0.0,0.60842]
[1776360088690,66.72,74101.31,0.13,-0.00421,0.0,0.61091]
[1776360093725,66.72,74098.11,0.13,-0.00422,0.0,0.61142]
[1776360098761,66.72,74095.62,0.13,-0.00423,0.0,0.61262]
[1776360103794,66.72,74096.2,0.13,-0.00423,0.0,0.61234]
[1776360107969,66.72,74113.76,0.13,-0.00416,0.0,0.60391]
[1776360113864,66.72,74114.77,0.13,-0.00416,0.0,0.60343]
[1776360115884,66.72,74134.18,0.13,-0.00408,0.0,0.59424]
[1776360120923,66.72,74126.8,0.13,-0.00411,0.0,0.59772]
[1776360125955,66.72,74120.01,0.13,-0.00414,0.0,0.60094]
[1776360130991,66.72,74117.86,0.13,-0.00414,0.0,0.60196]
[1776360136027,66.72,74105.59,0.13,-0.00419,0.0,0.60782]
[1776360141062,66.72,74111.31,0.13,-0.00417,0.0,0.60508]
[1776360146100,66.72,74098.91,0.13,-0.00422,0.0,0.61103]
[1776360151135,66.72,74096.36,0.13,-0.00422,0.0,0.61123]
[1776360156173,66.72,74098.06,0.13,-0.00421,0.0,0.61041]
[1776360161206,66.72,74100.09,0.13,-0.0042,0.0,0.60943]
[1776360166240,66.72,74099.03,0.13,-0.00421,0.0,0.60994]
[1776360171274,66.72,74090.19,0.13,-0.00424,0.0,0.61421]
[1776360176309,66.72,74089.64,0.13,-0.00424,0.0,0.61448]
[1776360181350,66.72,74090.37,0.13,-0.00424,0.0,0.61413]
[1776360186382,66.72,74074.21,0.13,-0.0043,0.0,0.62199]
[1776360191417,66.72,74067.69,0.13,-0.00433,0.0,0.62519]
[1776360196452,66.72,74063.7,0.13,-0.00434,0.0,0.62716]
[1776360201642,66.72,74069.72,0.13,-0.00432,0.0,0.6242]
[1776360206525,66.72,74088.25,0.13,-0.00425,0.0,0.61515]
[1776360211714,66.72,74097.84,0.13,-0.00421,0.0,0.60949]
[1776360217608,66.72,74095.02,0.13,-0.00422,0.0,0.61085]
[1776360218606,66.72,74108.48,0.13,-0.00417,0.0,0.60439]
[1776360223648,66.72,74105.47,0.13,-0.00418,0.0,0.60583]
[1776360228678,66.72,74121.77,0.13,-0.00412,0.0,0.59807]
[1776360233713,66.72,74123.92,0.13,-0.00411,0.0,0.59705]
[1776360238750,66.72,74127.98,0.13,-0.00409,0.0,0.59513]
[1776360243813,66.72,74144.51,0.13,-0.00403,0.0,0.58739]
[1776360244810,66.72,74158.8,0.13,-0.00398,0.0,0.58076]
[1776360246892,66.72,74207.63,0.13,-0.00381,0.0,0.55861]
[1776360252048,66.72,74225.7,0.13,-0.00375,0.0,0.5506]
[1776360257926,66.72,74224.16,0.13,-0.00375,0.0,0.55128]
[1776360262137,66.72,74240.0,0.13,-0.0037,0.0,0.54434]
[1776360264997,66.72,74262.92,0.13,-0.00362,0.0,0.53442]
[1776360270029,66.72,74261.61,0.13,-0.00363,0.0,0.53498]
[1776360275059,66.72,74275.45,0.13,-0.00358,0.0,0.52814]
[1776360280093,66.72,74264.89,0.13,-0.00361,0.0,0.53264]
[1776360282303,66.72,74248.41,0.13,-0.00366,0.0,0.53974]
[1776360288148,66.72,74242.54,0.13,-0.00368,0.0,0.54228]
[1776360293183,66.72,74247.54,0.13,-0.00367,0.0,0.54012]
[1776360295196,66.72,74270.09,0.13,-0.00359,0.0,0.53042]
[1776360300232,66.72,74275.91,0.13,-0.00357,0.0,0.52795]
[1776360303254,66.72,74291.35,0.13,-0.00352,0.0,0.52143]
[1776360308292,66.72,74280.9,0.13,-0.00356,0.0,0.52583]
[1776360311312,66.72,74256.64,0.13,-0.00364,0.0,0.53619]
[1776360316359,66.72,74249.35,0.13,-0.00366,0.0,0.53933]
[1776360321393,66.72,74261.14,0.13,-0.00362,0.0,0.53425]
[1776360326429,66.72,74255.73,0.13,-0.00364,0.0,0.53658]
[1776360331464,66.72,74255.79,0.13,-0.00363,0.0,0.53562]
[1776360336499,66.72,74248.6,0.13,-0.00366,0.0,0.53872]
[1776360341536,66.72,74250.37,0.13,-0.00365,0.0,0.53795]
[1776360342753,66.72,74272.16,0.13,-0.00358,0.0,0.52861]
[1776360344559,66.72,74286.56,0.13,-0.00353,0.0,0.52252]
[1776360349594,66.72,74286.93,0.13,-0.00353,0.0,0.52237]
[1776360354630,66.72,74286.54,0.13,-0.00353,0.0,0.52253]
[1776360359670,66.72,74284.49,0.13,-0.00354,0.0,0.52339]
[1776360364701,66.72,74272.52,0.13,-0.00358,0.0,0.52846]
[1776360369739,66.72,74273.9,0.13,-0.00357,0.0,0.52788]
[1776360374792,66.72,74262.26,0.13,-0.00361,0.0,0.53284]
[1776360379818,66.72,74259.87,0.13,-0.00362,0.0,0.53386]
[1776360384853,66.72,74253.4,0.13,-0.00364,0.0,0.53664]
[1776360389888,66.72,74254.99,0.13,-0.00364,0.0,0.53596]
[1776360394923,66.72,74256.36,0.13,-0.00363,0.0,0.53444]
[1776360399960,66.72,74259.86,0.13,-0.00361,0.0,0.53293]
[1776360404996,66.72,74258.3,0.13,-0.00362,0.0,0.5336]
[1776360410033,66.72,74253.01,0.13,-0.00364,0.0,0.53588]
[1776360415066,66.72,74248.89,0.13,-0.00365,0.0,0.53765]
[1776360420102,66.72,74242.31,0.13,-0.00367,0.0,0.5405]
[1776360423342,66.72,74216.76,0.13,-0.00376,0.0,0.55168]
[1776360429165,66.72,74212.78,0.13,-0.00377,0.0,0.55344]
[1776360434201,66.72,74214.05,0.13,-0.00377,0.0,0.55287]
[1776360439237,66.72,74220.07,0.13,-0.00375,0.0,0.55022]
[1776360444272,66.72,74217.44,0.13,-0.00376,0.0,0.55138]
[1776360449313,66.72,74209.44,0.13,-0.00378,0.0,0.55492]
[1776360452337,66.72,74188.42,0.13,-0.00385,0.0,0.56334]
[1776360457371,66.72,74183.18,0.13,-0.00387,0.0,0.5657]
[1776360462406,66.72,74175.17,0.13,-0.0039,0.0,0.56932]
[1776360465431,66.72,74189.71,0.13,-0.00385,0.0,0.56276]
[1776360470469,66.72,74193.39,0.13,-0.00383,0.0,0.56111]
[1776360475504,66.72,74194.0,0.13,-0.00383,0.0,0.56083]
[1776360480540,66.72,74196.27,0.13,-0.00382,0.0,0.55982]
[1776360485575,66.72,74180.17,0.13,-0.00388,0.0,0.56706]
[1776360490611,66.72,74187.32,0.13,-0.00385,0.0,0.56383]
[1776360495645,66.72,74182.58,0.13,-0.00387,0.0,0.56597]
[1776360499675,66.72,74168.77,0.13,-0.00392,0.0,0.57224]
[1776360504711,66.72,74163.45,0.13,-0.00394,0.0,0.57467]
[1776360509750,66.72,74161.75,0.13,-0.00394,0.0,0.57544]
[1776360513989,66.72,74176.22,0.13,-0.00389,0.0,0.56787]
[1776360516796,66.72,74189.91,0.13,-0.00384,0.0,0.5617]
[1776360521836,66.72,74184.42,0.13,-0.00386,0.0,0.56417]
[1776360526871,66.72,74196.21,0.13,-0.00382,0.0,0.55888]
[1776360531902,66.72,74201.46,0.13,-0.0038,0.0,0.55654]
[1776360536938,66.72,74207.5,0.13,-0.00378,0.0,0.55385]
[1776360541974,66.72,74202.43,0.13,-0.0038,0.0,0.55611]
[1776360547011,66.72,74215.02,0.13,-0.00375,0.0,0.55053]
[1776360550032,66.72,74231.12,0.13,-0.0037,0.0,0.54347]
[1776360555068,66.72,74232.77,0.13,-0.00369,0.0,0.54275]
[1776360560103,66.72,74239.43,0.13,-0.00367,0.0,0.53986]
[1776360565138,66.72,74238.03,0.13,-0.00367,0.0,0.54047]
[1776360570174,66.72,74230.66,0.13,-0.0037,0.0,0.54367]
[1776360575207,66.72,74225.59,0.13,-0.00371,0.0,0.54494]
[1776360580242,66.72,74224.41,0.13,-0.00371,0.0,0.54545]
[1776360585278,66.72,74234.96,0.13,-0.00368,0.0,0.54086]
[1776360590313,66.72,74245.97,0.13,-0.00364,0.0,0.5361]
[1776360595349,66.72,74248.18,0.13,-0.00363,0.0,0.53514]
[1776360600383,66.72,74241.86,0.13,-0.00366,0.0,0.53787]
[1776360603407,66.72,74227.86,0.13,-0.0037,0.0,0.54395]
[1776360608442,66.72,74237.73,0.13,-0.00367,0.0,0.53966]
[1776360612493,66.72,74251.2,0.13,-0.00362,0.0,0.53385]
[1776360616501,66.72,74265.3,0.13,-0.00358,0.0,0.52782]
[1776360621537,66.72,74268.62,0.13,-0.00357,0.0,0.52641]
[1776360626570,66.72,74273.66,0.13,-0.00355,0.0,0.52428]
[1776360631604,66.72,74277.27,0.13,-0.00353,0.0,0.52184]
[1776360636668,66.72,74282.0,0.13,-0.00352,0.0,0.51985]
[1776360641686,66.72,74288.23,0.13,-0.0035,0.0,0.51724]
[1776360646720,66.72,74283.16,0.13,-0.00351,0.0,0.51936]
[1776360651760,66.72,74293.31,0.13,-0.00348,0.0,0.51512]
[1776360656791,66.72,74294.64,0.13,-0.00348,0.0,0.51457]
[1776360662872,66.72,74297.05,0.13,-0.00347,0.0,0.51357]
[1776360665068,66.72,74323.46,0.13,-0.00339,0.0,0.50271]
[1776360670904,66.72,74319.36,0.13,-0.0034,0.0,0.50438]
[1776360672918,66.72,74298.51,0.13,-0.00347,0.0,0.51296]
[1776360677949,66.72,74296.25,0.13,-0.00347,0.0,0.5139]
[1776360682985,66.72,74296.42,0.13,-0.00347,0.0,0.51383]
[1776360688019,66.72,74286.87,0.13,-0.0035,0.0,0.51781]
[1776360693055,66.72,74292.46,0.13,-0.00348,0.0,0.51457]
[1776360698091,66.72,74308.41,0.13,-0.00343,0.0,0.50797]
[1776360703128,66.72,74308.13,0.13,-0.00343,0.0,0.50809]
[1776360708162,66.72,74304.54,0.13,-0.00344,0.0,0.50957]
[1776360713198,66.72,74299.61,0.13,-0.00346,0.0,0.5116]
[1776360718233,66.72,74294.49,0.13,-0.00347,0.0,0.51372]
[1776360723279,66.72,74307.73,0.13,-0.00343,0.0,0.50825]
[1776360728304,66.72,74319.94,0.13,-0.00339,0.0,0.50325]
[1776360733338,66.72,74327.89,0.13,-0.00337,0.0,0.50002]
[1776360738375,66.72,74321.39,0.13,-0.00339,0.0,0.50266]
[1776360743418,66.72,74312.89,0.13,-0.00341,0.0,0.50613]
[1776360748443,66.72,74312.32,0.13,-0.00342,0.0,0.50637]
[1776360753511,66.72,74318.17,0.13,-0.00339,0.0,0.50308]
[1776360758519,66.72,74330.63,0.13,-0.00335,0.0,0.49802]
[1776360763557,66.72,74328.79,0.13,-0.00336,0.0,0.49876]
[1776360768589,66.72,74318.26,0.13,-0.00339,0.0,0.50304]
[1776360773623,66.72,74316.77,0.13,-0.0034,0.0,0.50365]
[1776360779666,66.72,74315.62,0.13,-0.0034,0.0,0.50412]
[1776360784703,66.72,74315.82,0.13,-0.0034,0.0,0.50404]
[1776360789735,66.72,74312.0,0.13,-0.00341,0.0,0.5056]
[1776360794771,66.72,74296.67,0.13,-0.00346,0.0,0.51191]
[1776360799807,66.72,74298.88,0.13,-0.00345,0.0,0.511]
[1776360804857,66.72,74301.59,0.13,-0.00344,0.0,0.50988]
[1776360807873,66.72,74316.76,0.13,-0.0034,0.0,0.50365]
[1776360812911,66.72,74310.79,0.13,-0.00341,0.0,0.5052]
[1776360817946,66.72,74307.24,0.13,-0.00342,0.0,0.50665]
[1776360822981,66.72,74307.79,0.13,-0.00342,0.0,0.50643]
[1776360828018,66.72,74308.01,0.13,-0.00342,0.0,0.50634]
[1776360833053,66.72,74318.57,0.13,-0.00338,0.0,0.50202]
[1776360838088,66.72,74318.84,0.13,-0.00338,0.0,0.50191]
[1776360843126,66.72,74296.86,0.13,-0.00345,0.0,0.51093]
[1776360848161,66.72,74286.86,0.13,-0.00348,0.0,0.51508]
[1776360853196,66.72,74308.2,0.13,-0.00342,0.0,0.50626]
[1776360858233,66.72,74311.05,0.13,-0.00341,0.0,0.50509]
[1776360863268,66.72,74304.32,0.13,-0.00343,0.0,0.50785]
[1776360868303,66.72,74299.05,0.13,-0.00345,0.0,0.51002]
[1776360873338,66.72,74291.81,0.13,-0.00346,0.0,0.51211]
[1776360878372,66.72,74286.8,0.13,-0.00348,0.0,0.51419]
[1776360883408,66.72,74284.83,0.13,-0.00348,0.0,0.51501]
[1776360888445,66.72,74272.39,0.13,-0.00352,0.0,0.52021]
[1776360893479,66.72,74268.06,0.13,-0.00354,0.0,0.52203]
[1776360896727,66.72,74252.87,0.13,-0.00359,0.0,0.52847]
[1776360901539,66.72,74239.19,0.13,-0.00363,0.0,0.53433]
[1776360906808,66.72,74219.11,0.13,-0.0037,0.0,0.54302]
[1776360909597,66.72,74203.89,0.13,-0.00375,0.0,0.5497]
[1776360914633,66.72,74196.46,0.13,-0.00378,0.0,0.55298]
[1776360919665,66.72,74193.36,0.13,-0.00379,0.0,0.55435]
[1776360924722,66.72,74185.99,0.13,-0.00381,0.0,0.55764]
[1776360926951,66.72,74168.04,0.13,-0.00388,0.0,0.5657]
[1776360932763,66.72,74162.01,0.13,-0.00389,0.0,0.56745]
[1776360937797,66.72,74158.47,0.13,-0.0039,0.0,0.56906]
[1776360942833,66.72,74152.86,0.13,-0.00392,0.0,0.57161]
[1776360947871,66.72,74148.47,0.13,-0.00394,0.0,0.57362]
[1776360952904,66.72,74141.88,0.13,-0.00396,0.0,0.57664]
[1776360954920,66.72,74164.77,0.13,-0.00388,0.0,0.5662]
[1776360957179,66.72,74181.01,0.13,-0.00382,0.0,0.55889]
[1776360962984,66.72,74180.78,0.13,-0.00382,0.0,0.559]
[1776360967014,66.72,74159.03,0.13,-0.0039,0.0,0.5688]
[1776360972055,66.72,74142.79,0.13,-0.00396,0.0,0.57622]
[1776360977090,66.72,74125.16,0.13,-0.00402,0.0,0.58437]
[1776360982126,66.72,74131.81,0.13,-0.004,0.0,0.58128]
[1776360984153,66.72,74149.69,0.13,-0.00393,0.0,0.57306]
[1776360985160,66.72,74164.54,0.13,-0.00388,0.0,0.5663]
[1776360990194,66.72,74166.94,0.13,-0.00387,0.0,0.56522]
[1776360995229,66.72,74172.4,0.13,-0.00385,0.0,0.56178]
[1776360997475,66.72,74149.57,0.13,-0.00393,0.0,0.57212]
[1776361003297,66.72,74150.23,0.13,-0.00393,0.0,0.57182]
[1776361008332,66.72,74150.47,0.13,-0.00392,0.0,0.57171]
[1776361013370,66.72,74160.46,0.13,-0.00389,0.0,0.56717]
[1776361018402,66.72,74159.3,0.13,-0.00389,0.0,0.5677]
[1776361023437,66.72,74167.06,0.13,-0.00387,0.0,0.56419]
[1776361028473,66.72,74156.94,0.13,-0.0039,0.0,0.56877]
[1776361033507,66.72,74147.5,0.13,-0.00394,0.0,0.57307]
[1776361038543,66.72,74145.92,0.13,-0.00394,0.0,0.57379]
[1776361043577,66.72,74145.79,0.13,-0.00394,0.0,0.57385]
[1776361048613,66.72,74135.29,0.13,-0.00398,0.0,0.57868]
[1776361053648,66.72,74133.38,0.13,-0.00398,0.0,0.57856]
[1776361058683,66.72,74133.69,0.13,-0.00398,0.0,0.57842]
[1776361061712,66.72,74150.74,0.13,-0.00392,0.0,0.5706]
[1776361063726,66.72,74170.4,0.13,-0.00385,0.0,0.56171]
[1776361068762,66.72,74173.56,0.13,-0.00384,0.0,0.56029]
[1776361072790,66.72,74159.48,0.13,-0.00389,0.0,0.56663]
[1776361078056,66.72,74166.82,0.13,-0.00386,0.0,0.56332]
[1776361083872,66.72,74148.11,0.13,-0.00393,0.0,0.5718]
[1776361086893,66.72,74131.28,0.13,-0.00399,0.0,0.57953]
[1776361091927,66.72,74131.0,0.13,-0.00399,0.0,0.57966]
[1776361096965,66.72,74135.29,0.13,-0.00397,0.0,0.57768]
[1776361102000,66.72,74146.09,0.13,-0.00393,0.0,0.57273]
[1776361107037,66.72,74143.9,0.13,-0.00394,0.0,0.57373]
[1776361112073,66.72,74139.98,0.13,-0.00395,0.0,0.57453]
[1776361117126,66.72,74149.51,0.13,-0.00392,0.0,0.57018]
[1776361122166,66.72,74151.77,0.13,-0.00391,0.0,0.56915]
[1776361127203,66.72,74149.06,0.13,-0.00392,0.0,0.57038]
[1776361132239,66.72,74149.78,0.13,-0.00391,0.0,0.57006]
[1776361137274,66.72,74148.43,0.13,-0.00392,0.0,0.57067]
[1776361140306,66.72,74172.23,0.13,-0.00384,0.0,0.55991]
[1776361141316,66.72,74193.17,0.13,-0.00376,0.0,0.55059]
[1776361146349,66.72,74200.46,0.13,-0.00374,0.0,0.54738]
[1776361152391,66.72,74201.91,0.13,-0.00373,0.0,0.54674]
[1776361157432,66.72,74205.64,0.13,-0.00372,0.0,0.54511]
[1776361162466,66.72,74206.59,0.13,-0.00372,0.0,0.54469]
[1776361167505,66.72,74211.44,0.13,-0.0037,0.0,0.54257]
[1776361172544,66.72,74211.46,0.13,-0.00369,0.0,0.54161]
[1776361176568,66.72,74194.86,0.13,-0.00375,0.0,0.54889]
[1776361181606,66.72,74189.06,0.13,-0.00377,0.0,0.55145]
[1776361183619,66.72,74204.06,0.13,-0.00372,0.0,0.54484]
[1776361188854,66.72,74202.56,0.13,-0.00372,0.0,0.5455]
[1776361194695,66.72,74211.27,0.13,-0.0037,0.0,0.5417]
[1776361199728,66.72,74224.15,0.13,-0.00365,0.0,0.53611]
[1776361201744,66.72,74237.61,0.13,-0.00361,0.0,0.53032]
[1776361204765,66.72,74254.55,0.13,-0.00355,0.0,0.52312]
[1776361210810,66.72,74254.33,0.13,-0.00355,0.0,0.52322]
[1776361215849,66.72,74261.99,0.13,-0.00353,0.0,0.51999]
[1776361217856,66.72,74282.2,0.13,-0.00346,0.0,0.51155]
[1776361220878,66.72,74301.05,0.13,-0.0034,0.0,0.50379]
[1776361225913,66.72,74298.92,0.13,-0.00341,0.0,0.50466]
[1776361230955,66.72,74302.42,0.13,-0.0034,0.0,0.50323]
[1776361233974,66.72,74314.49,0.13,-0.00336,0.0,0.49743]
[1776361239217,66.72,74318.78,0.13,-0.00334,0.0,0.4957]
[1776361245068,66.72,74317.71,0.13,-0.00335,0.0,0.49613]
[1776361250094,66.72,74322.89,0.13,-0.00333,0.0,0.49404]
[1776361255129,66.72,74323.89,0.13,-0.00333,0.0,0.49364]
[1776361260167,66.72,74319.79,0.13,-0.00334,0.0,0.49529]
[1776361265203,66.72,74316.76,0.13,-0.00335,0.0,0.49651]
[1776361270243,66.72,74308.85,0.13,-0.00337,0.0,0.49972]
[1776361275274,66.72,74305.27,0.13,-0.00338,0.0,0.50117]
[1776361280310,66.72,74302.57,0.13,-0.00339,0.0,0.50227]
[1776361285344,66.72,74303.81,0.13,-0.00339,0.0,0.50177]
[1776361290379,66.72,74311.56,0.13,-0.00337,0.0,0.49862]
[1776361296420,66.72,74313.97,0.13,-0.00335,0.0,0.49675]
[1776361301465,66.72,74315.42,0.13,-0.00335,0.0,0.49617]
[1776361306503,66.72,74309.14,0.13,-0.00337,0.0,0.49871]
[1776361311538,66.72,74310.25,0.13,-0.00336,0.0,0.49826]
[1776361316573,66.72,74310.4,0.13,-0.00336,0.0,0.4982]
[1776361321607,66.72,74311.83,0.13,-0.00336,0.0,0.49762]
[1776361326646,66.72,74311.19,0.13,-0.00336,0.0,0.49788]
[1776361331678,66.72,74312.34,0.13,-0.00336,0.0,0.49741]
[1776361336719,66.72,74325.55,0.13,-0.00332,0.0,0.49209]
[1776361341754,66.72,74324.73,0.13,-0.00332,0.0,0.49242]
[1776361346791,66.72,74327.37,0.13,-0.00331,0.0,0.49136]
[1776361351833,66.72,74343.31,0.13,-0.00326,0.0,0.48414]
[1776361356878,66.72,74346.21,0.13,-0.00325,0.0,0.483]
[1776361360064,66.72,74372.09,0.13,-0.00317,0.0,0.47289]
[1776361362910,66.72,74390.5,0.13,-0.00312,0.0,0.46581]
[1776361367946,66.72,74382.71,0.13,-0.00314,0.0,0.46879]
[1776361371974,66.72,74400.29,0.13,-0.00309,0.0,0.46208]
[1776361377009,66.72,74397.7,0.13,-0.0031,0.0,0.46307]
[1776361382051,66.72,74409.38,0.13,-0.00306,0.0,0.45864]
[1776361387085,66.72,74414.96,0.13,-0.00305,0.0,0.45655]
[1776361392119,66.72,74418.65,0.13,-0.00304,0.0,0.45516]
[1776361397175,66.72,74423.65,0.13,-0.00302,0.0,0.4533]
[1776361402209,66.72,74421.22,0.13,-0.00303,0.0,0.4542]
[1776361407245,66.72,74424.42,0.13,-0.00302,0.0,0.45301]
[1776361412281,66.72,74421.67,0.13,-0.00302,0.0,0.4532]
[1776361417316,66.72,74427.12,0.13,-0.00301,0.0,0.45117]
[1776361422352,66.72,74425.0,0.13,-0.00301,0.0,0.45196]
[1776361427387,66.72,74424.7,0.13,-0.00302,0.0,0.45207]
[1776361432421,66.72,74425.2,0.13,-0.00301,0.0,0.45189]
[1776361437457,66.72,74426.33,0.13,-0.00301,0.0,0.45147]
[1776361442492,66.72,74435.66,0.13,-0.00298,0.0,0.44801]
[1776361447526,66.72,74433.32,0.13,-0.00299,0.0,0.44888]
[1776361452561,66.72,74427.3,0.13,-0.00301,0.0,0.45111]
[1776361457596,66.72,74432.1,0.13,-0.00299,0.0,0.44933]
[1776361462632,66.72,74433.37,0.13,-0.00299,0.0,0.44886]
[1776361467669,66.72,74425.53,0.13,-0.00301,0.0,0.45177]
[1776361472705,66.72,74421.38,0.13,-0.00302,0.0,0.45248]
[1776361478745,66.72,74422.48,0.13,-0.00302,0.0,0.45207]
[1776361483781,66.72,74427.64,0.13,-0.003,0.0,0.45015]
[1776361488819,66.72,74420.83,0.13,-0.00302,0.0,0.45269]
[1776361493852,66.72,74418.12,0.13,-0.00303,0.0,0.4537]
[1776361498888,66.72,74418.91,0.13,-0.00303,0.0,0.4534]
[1776361503921,66.72,74411.94,0.13,-0.00305,0.0,0.45601]
[1776361508956,66.72,74419.72,0.13,-0.00302,0.0,0.4531]
[1776361513990,66.72,74427.59,0.13,-0.003,0.0,0.45017]
[1776361519037,66.72,74419.62,0.13,-0.00302,0.0,0.45314]
[1776361524070,66.72,74411.15,0.13,-0.00305,0.0,0.45631]
[1776361529112,66.72,74404.05,0.13,-0.00307,0.0,0.45898]
[1776361531278,66.72,74386.8,0.13,-0.00311,0.0,0.46468]
[1776361537161,66.72,74384.31,0.13,-0.00312,0.0,0.46563]
[1776361542197,66.72,74386.12,0.13,-0.00311,0.0,0.46494]
[1776361547230,66.72,74388.41,0.13,-0.00311,0.0,0.46406]
[1776361551418,66.72,74368.84,0.13,-0.00316,0.0,0.47157]
[1776361557300,66.72,74371.5,0.13,-0.00316,0.0,0.47055]
[1776361562336,66.72,74369.89,0.13,-0.00316,0.0,0.47117]
[1776361567382,66.72,74371.15,0.13,-0.00316,0.0,0.47068]
[1776361572417,66.72,74366.7,0.13,-0.00317,0.0,0.4724]
[1776361577453,66.72,74371.5,0.13,-0.00316,0.0,0.47055]
[1776361582491,66.72,74374.16,0.13,-0.00315,0.0,0.46952]
[1776361587527,66.72,74376.13,0.13,-0.00314,0.0,0.46876]
[1776361592561,66.72,74376.55,0.13,-0.00314,0.0,0.46775]
[1776361597596,66.72,74387.09,0.13,-0.00311,0.0,0.46372]
[1776361600617,66.72,74413.55,0.13,-0.00303,0.0,0.45374]
[1776361603643,66.72,74429.75,0.13,-0.00298,0.0,0.44772]
[1776361608673,66.72,74428.21,0.13,-0.00299,0.0,0.44829]
[1776361613710,66.72,74430.53,0.13,-0.00298,0.0,0.44743]
[1776361617740,66.72,74446.65,0.13,-0.00294,0.0,0.44152]
[1776361622771,66.72,74449.61,0.13,-0.00293,0.0,0.44044]
[1776361627808,66.72,74450.07,0.13,-0.00293,0.0,0.44027]
[1776361631994,66.72,74435.48,0.13,-0.00297,0.0,0.44561]
[1776361637879,66.72,74429.68,0.13,-0.00298,0.0,0.44775]
[1776361642914,66.72,74427.72,0.13,-0.00299,0.0,0.44847]
[1776361647949,66.72,74434.32,0.13,-0.00297,0.0,0.44604]
[1776361652984,66.72,74431.95,0.13,-0.00297,0.0,0.44609]
[1776361658020,66.72,74432.03,0.13,-0.00297,0.0,0.44606]
[1776361663054,66.72,74434.77,0.13,-0.00297,0.0,0.44505]
[1776361668089,66.72,74434.56,0.13,-0.00297,0.0,0.44513]
[1776361673124,66.72,74439.43,0.13,-0.00295,0.0,0.44334]
[1776361680174,66.72,74440.38,0.13,-0.00295,0.0,0.44299]
[1776361685208,66.72,74435.56,0.13,-0.00296,0.0,0.44476]
[1776361690243,66.72,74434.45,0.13,-0.00297,0.0,0.44517]
[1776361695278,66.72,74427.1,0.13,-0.00299,0.0,0.44788]
[1776361700312,66.72,74427.08,0.13,-0.00299,0.0,0.44789]
[1776361706356,66.72,74426.35,0.13,-0.00299,0.0,0.44815]
[1776361711390,66.72,74423.44,0.13,-0.00299,0.0,0.44841]
[1776361716426,66.72,74423.57,0.13,-0.00299,0.0,0.44836]
[1776361721460,66.72,74424.35,0.13,-0.00299,0.0,0.44807]
[1776361726494,66.72,74425.61,0.13,-0.00299,0.0,0.4476]
[1776361731530,66.72,74424.87,0.13,-0.00299,0.0,0.44788]
[1776361736564,66.72,74427.39,0.13,-0.00298,0.0,0.44695]
[1776361741599,66.72,74425.88,0.13,-0.00298,0.0,0.4475]
[1776361746636,66.72,74430.39,0.13,-0.00297,0.0,0.44584]
[1776361751671,66.72,74428.05,0.13,-0.00298,0.0,0.4467]
[1776361756705,66.72,74428.93,0.13,-0.00298,0.0,0.44638]
[1776361761740,66.72,74428.47,0.13,-0.00298,0.0,0.44655]
[1776361766789,66.72,74427.74,0.13,-0.00298,0.0,0.44682]
[1776361771816,66.72,74440.74,0.13,-0.00294,0.0,0.44123]
[1776361776852,66.72,74446.46,0.13,-0.00292,0.0,0.43915]
[1776361781893,66.72,74445.4,0.13,-0.00293,0.0,0.43953]
[1776361786928,66.72,74446.24,0.13,-0.00292,0.0,0.43923]
[1776361791970,66.72,74463.21,0.13,-0.00288,0.0,0.4331]
[1776361796992,66.72,74474.43,0.13,-0.00285,0.0,0.42909]
[1776361802029,66.72,74473.05,0.13,-0.00285,0.0,0.42958]
[1776361807064,66.72,74469.1,0.13,-0.00286,0.0,0.43099]
[1776361812099,66.72,74448.99,0.13,-0.00292,0.0,0.43823]
[1776361817137,66.72,74442.85,0.13,-0.00293,0.0,0.44046]
[1776361822172,66.72,74436.6,0.13,-0.00295,0.0,0.44274]
[1776361827211,66.72,74432.52,0.13,-0.00296,0.0,0.44424]
[1776361832245,66.72,74438.9,0.13,-0.00294,0.0,0.44109]
[1776361837280,66.72,74441.21,0.13,-0.00293,0.0,0.44024]
[1776361842316,66.72,74432.27,0.13,-0.00296,0.0,0.44351]
[1776361847353,66.72,74427.71,0.13,-0.00297,0.0,0.44518]
[1776361852384,66.72,74426.9,0.13,-0.00297,0.0,0.44548]
[1776361857420,66.72,74428.52,0.13,-0.00297,0.0,0.44489]
[1776361862467,66.72,74422.25,0.13,-0.00298,0.0,0.4472]
[1776361867493,66.72,74419.77,0.13,-0.00299,0.0,0.44811]
[1776361872529,66.72,74417.29,0.13,-0.003,0.0,0.44903]
[1776361877563,66.72,74414.77,0.13,-0.003,0.0,0.44997]
[1776361882600,66.72,74403.93,0.13,-0.00304,0.0,0.454]
[1776361885620,66.72,74389.11,0.13,-0.00308,0.0,0.45958]
[1776361890655,66.72,74380.33,0.13,-0.0031,0.0,0.46291]
[1776361895699,66.72,74372.15,0.13,-0.00312,0.0,0.46518]
[1776361900725,66.72,74377.9,0.13,-0.0031,0.0,0.46299]
[1776361905759,66.72,74379.48,0.13,-0.0031,0.0,0.46239]
[1776361910796,66.72,74382.27,0.13,-0.00309,0.0,0.46133]
[1776361915834,66.72,74370.55,0.13,-0.00313,0.0,0.46579]
[1776361920869,66.72,74373.75,0.13,-0.00312,0.0,0.46457]
[1776361925904,66.72,74367.7,0.13,-0.00313,0.0,0.46689]
[1776361930956,66.72,74366.86,0.13,-0.00314,0.0,0.46721]
[1776361935986,66.72,74358.27,0.13,-0.00316,0.0,0.47052]
[1776361941022,66.72,74349.05,0.13,-0.00319,0.0,0.47409]
[1776361944201,66.72,74366.52,0.13,-0.00314,0.0,0.46734]
[1776361946066,66.72,74386.37,0.13,-0.00308,0.0,0.45977]
[1776361951102,66.72,74380.68,0.13,-0.00309,0.0,0.46109]
[1776361956140,66.72,74394.03,0.13,-0.00305,0.0,0.45605]
[1776361961175,66.72,74390.89,0.13,-0.00306,0.0,0.45723]
[1776361966211,66.72,74402.94,0.13,-0.00303,0.0,0.45271]
[1776361968224,66.72,74416.81,0.13,-0.00299,0.0,0.44756]
[1776361973259,66.72,74421.08,0.13,-0.00298,0.0,0.44598]
[1776361978294,66.72,74405.0,0.13,-0.00302,0.0,0.45194]
[1776361983329,66.72,74395.64,0.13,-0.00305,0.0,0.45544]
[1776361988367,66.72,74391.2,0.13,-0.00306,0.0,0.45711]
[1776361993401,66.72,74391.36,0.13,-0.00306,0.0,0.45705]
[1776361998435,66.72,74392.3,0.13,-0.00306,0.0,0.4567]
[1776362003470,66.72,74389.44,0.13,-0.00307,0.0,0.45777]
[1776362008505,66.72,74387.47,0.13,-0.00307,0.0,0.45852]
[1776362013541,66.72,74387.94,0.13,-0.00306,0.0,0.4575]
[1776362018576,66.72,74380.21,0.13,-0.00309,0.0,0.46042]
[1776362023613,66.72,74385.16,0.13,-0.00307,0.0,0.45855]
[1776362028647,66.72,74374.35,0.13,-0.0031,0.0,0.46265]
[1776362033691,66.72,74373.45,0.13,-0.00311,0.0,0.46299]
[1776362038726,66.72,74380.32,0.13,-0.00309,0.0,0.46038]
[1776362043763,66.72,74387.54,0.13,-0.00307,0.0,0.45765]
[1776362048818,66.72,74376.21,0.13,-0.0031,0.0,0.46194]
[1776362053843,66.72,74369.82,0.13,-0.00312,0.0,0.46437]
[1776362057871,66.72,74354.25,0.13,-0.00316,0.0,0.47035]
[1776362062907,66.72,74346.41,0.13,-0.00318,0.0,0.47339]
[1776362067942,66.72,74341.13,0.13,-0.0032,0.0,0.47544]
[1776362072977,66.72,74337.48,0.13,-0.00321,0.0,0.476]
[1776362078012,66.72,74342.19,0.13,-0.00319,0.0,0.47417]
[1776362083051,66.72,74342.68,0.13,-0.00319,0.0,0.47398]
[1776362088095,66.72,74354.91,0.13,-0.00315,0.0,0.46924]
[1776362093123,66.72,74348.56,0.13,-0.00317,0.0,0.4717]
[1776362098159,66.72,74349.57,0.13,-0.00317,0.0,0.4713]
[1776362103193,66.72,74352.78,0.13,-0.00316,0.0,0.47006]
[1776362108229,66.72,74356.48,0.13,-0.00315,0.0,0.46864]
[1776362113264,66.72,74346.03,0.13,-0.00318,0.0,0.47268]
[1776362118298,66.72,74340.21,0.13,-0.0032,0.0,0.47494]
[1776362123336,66.72,74338.97,0.13,-0.0032,0.0,0.47542]
[1776362128387,66.72,74328.67,0.13,-0.00323,0.0,0.47945]
[1776362133413,66.72,74332.59,0.13,-0.00321,0.0,0.47705]
[1776362138449,66.72,74330.41,0.13,-0.00322,0.0,0.4779]
[1776362141470,66.72,74316.06,0.13,-0.00326,0.0,0.48355]
[1776362146505,66.72,74314.29,0.13,-0.00327,0.0,0.48425]
[1776362151565,66.72,74305.72,0.13,-0.0033,0.0,0.48766]
[1776362156582,66.72,74302.14,0.13,-0.00331,0.0,0.48909]
[1776362161620,66.72,74304.02,0.13,-0.0033,0.0,0.48834]
[1776362165649,66.72,74288.03,0.13,-0.00335,0.0,0.49476]
[1776362170688,66.72,74279.71,0.13,-0.00338,0.0,0.49813]
[1776362175856,66.72,74276.86,0.13,-0.00338,0.0,0.49929]
[1776362181762,66.72,74279.18,0.13,-0.00338,0.0,0.49835]
[1776362186801,66.72,74283.75,0.13,-0.00336,0.0,0.49649]
[1776362191834,66.72,74296.04,0.13,-0.00332,0.0,0.49065]
[1776362196870,66.72,74286.49,0.13,-0.00335,0.0,0.49449]
[1776362201904,66.72,74281.86,0.13,-0.00336,0.0,0.49636]
[1776362206941,66.72,74284.83,0.13,-0.00335,0.0,0.49516]
[1776362211975,66.72,74277.41,0.13,-0.00338,0.0,0.49817]
[1776362217009,66.72,74284.64,0.13,-0.00335,0.0,0.49524]
[1776362222058,66.72,74282.84,0.13,-0.00336,0.0,0.49597]
[1776362223056,66.72,74302.16,0.13,-0.0033,0.0,0.4882]
[1776362228091,66.72,74302.08,0.13,-0.0033,0.0,0.48823]
[1776362233139,66.72,74311.85,0.13,-0.00327,0.0,0.48434]
[1776362238175,66.72,74315.3,0.13,-0.00326,0.0,0.48298]
[1776362243205,66.72,74309.01,0.13,-0.00328,0.0,0.48547]
[1776362246358,66.72,74289.19,0.13,-0.00334,0.0,0.4934]
[1776362252268,66.72,74283.21,0.13,-0.00335,0.0,0.49492]
[1776362257303,66.72,74283.35,0.13,-0.00335,0.0,0.49487]
[1776362260328,66.72,74297.48,0.13,-0.00331,0.0,0.48919]
[1776362262344,66.72,74311.83,0.13,-0.00327,0.0,0.48347]
[1776362267378,66.72,74309.08,0.13,-0.00327,0.0,0.48456]
[1776362272413,66.72,74306.21,0.13,-0.00328,0.0,0.4857]
[1776362277448,66.72,74308.17,0.13,-0.00328,0.0,0.48493]
[1776362282494,66.72,74308.01,0.13,-0.00328,0.0,0.48499]
[1776362287521,66.72,74300.65,0.13,-0.0033,0.0,0.48792]
[1776362292553,66.72,74304.81,0.13,-0.00329,0.0,0.48626]
[1776362297589,66.72,74305.57,0.13,-0.00328,0.0,0.48596]
[1776362299602,66.72,74290.7,0.13,-0.00333,0.0,0.4919]
[1776362302623,66.72,74277.14,0.13,-0.00337,0.0,0.49738]
[1776362307657,66.72,74264.1,0.13,-0.00341,0.0,0.5027]
[1776362312693,66.72,74257.12,0.13,-0.00343,0.0,0.50466]
[1776362317728,66.72,74245.06,0.13,-0.00347,0.0,0.50964]
[1776362318736,66.72,74230.84,0.13,-0.00351,0.0,0.51557]
[1776362323770,66.72,74233.32,0.13,-0.0035,0.0,0.51453]
[1776362328809,66.72,74230.08,0.13,-0.00351,0.0,0.51589]
[1776362333846,66.72,74231.85,0.13,-0.00351,0.0,0.51515]
[1776362338880,66.72,74244.13,0.13,-0.00347,0.0,0.51003]
[1776362343917,66.72,74252.08,0.13,-0.00344,0.0,0.50674]
[1776362347076,66.72,74274.25,0.13,-0.00337,0.0,0.49766]
[1776362351977,66.72,74288.31,0.13,-0.00333,0.0,0.49198]
[1776362357146,66.72,74301.99,0.13,-0.00329,0.0,0.4865]
[1776362363054,66.72,74308.54,0.13,-0.00327,0.0,0.4839]
[1776362368088,66.72,74317.27,0.13,-0.00324,0.0,0.48045]
[1776362370110,66.72,74332.19,0.13,-0.0032,0.0,0.47461]
[1776362375139,66.72,74339.73,0.13,-0.00317,0.0,0.47081]
[1776362380173,66.72,74332.21,0.13,-0.00319,0.0,0.47373]
[1776362385209,66.72,74342.28,0.13,-0.00316,0.0,0.46983]
[1776362387361,66.72,74357.49,0.13,-0.00312,0.0,0.46398]
[1776362393268,66.72,74360.38,0.13,-0.00311,0.0,0.46288]
[1776362398303,66.72,74369.31,0.13,-0.00308,0.0,0.45949]
[1776362403342,66.72,74369.07,0.13,-0.00309,0.0,0.45958]
[1776362408372,66.72,74369.81,0.13,-0.00308,0.0,0.4593]
[1776362413408,66.72,74380.93,0.13,-0.00305,0.0,0.4551]
[1776362418443,66.72,74394.05,0.13,-0.00301,0.0,0.4502]
[1776362423477,66.72,74395.49,0.13,-0.00301,0.0,0.44966]
[1776362428518,66.72,74388.57,0.13,-0.00303,0.0,0.45224]
[1776362431539,66.72,74372.9,0.13,-0.00307,0.0,0.45729]
[1776362436575,66.72,74375.18,0.13,-0.00306,0.0,0.45643]
[1776362439596,66.72,74394.63,0.13,-0.00301,0.0,0.44915]
[1776362444632,66.72,74398.91,0.13,-0.003,0.0,0.44756]
[1776362448778,66.72,74436.97,0.13,-0.00289,0.0,0.43366]
[1776362454789,66.72,74426.83,0.13,-0.00292,0.0,0.43733]
[1776362457901,66.72,74458.44,0.13,-0.00283,0.0,0.42599]
[1776362461320,66.72,74457.01,0.13,-0.00284,0.0,0.4265]
[1776362461829,66.72,74450.16,0.13,-0.00285,0.0,0.42894]
[1776362463841,66.72,74466.28,0.13,-0.00281,0.0,0.42322]
[1776362464888,66.72,74498.6,0.13,-0.00273,0.0,0.41196]
[1776362465868,66.72,74528.16,0.13,-0.00265,0.0,0.4019]
[1776362467224,66.72,74524.5,0.13,-0.00266,0.0,0.40313]
[1776362467983,66.72,74504.82,0.13,-0.00271,0.0,0.40983]
[1776362469414,66.72,74504.82,0.13,-0.00271,0.0,0.40983]
[1776362469905,66.72,74509.55,0.13,-0.0027,0.0,0.40821]
[1776362471957,66.72,74524.41,0.13,-0.00266,0.0,0.40316]
[1776362474950,66.72,74506.04,0.13,-0.00271,0.0,0.40941]
[1776362479988,66.72,74501.33,0.13,-0.00272,0.0,0.41102]
[1776362480994,66.72,74484.86,0.13,-0.00276,0.0,0.41672]
[1776362486033,66.72,74495.84,0.13,-0.00274,0.0,0.41291]
[1776362491071,66.72,74497.07,0.13,-0.00273,0.0,0.41171]
[1776362494101,66.72,74479.79,0.13,-0.00277,0.0,0.4177]
[1776362499135,66.72,74469.11,0.13,-0.0028,0.0,0.42143]
[1776362504171,66.72,74469.66,0.13,-0.0028,0.0,0.42124]
[1776362507191,66.72,74449.05,0.13,-0.00285,0.0,0.42853]
[1776362512232,66.72,74447.09,0.13,-0.00286,0.0,0.42923]
[1776362517271,66.72,74442.57,0.13,-0.00287,0.0,0.43085]
[1776362522313,66.72,74437.4,0.13,-0.00288,0.0,0.4327]
[1776362524331,66.72,74459.68,0.13,-0.00282,0.0,0.42476]
[1776362529362,66.72,74454.74,0.13,-0.00284,0.0,0.42651]
[1776362534396,66.72,74462.42,0.13,-0.00282,0.0,0.42379]
[1776362539431,66.72,74468.79,0.13,-0.0028,0.0,0.42155]
[1776362543459,66.72,74484.31,0.13,-0.00276,0.0,0.41612]
[1776362548498,66.72,74485.67,0.13,-0.00276,0.0,0.41565]
[1776362551518,66.72,74505.31,0.13,-0.0027,0.0,0.40811]
[1776362556554,66.72,74502.66,0.13,-0.00271,0.0,0.40902]
[1776362560583,66.72,74520.44,0.13,-0.00266,0.0,0.40297]
[1776362565635,66.72,74534.08,0.13,-0.00263,0.0,0.39839]
[1776362566626,66.72,74548.74,0.13,-0.00259,0.0,0.39352]
[1776362571661,66.72,74545.93,0.13,-0.0026,0.0,0.39445]
[1776362576711,66.72,74534.02,0.13,-0.00263,0.0,0.39841]
[1776362578816,66.72,74515.48,0.13,-0.00268,0.0,0.40465]
[1776362584752,66.72,74507.11,0.13,-0.0027,0.0,0.4075]
[1776362589787,66.72,74500.44,0.13,-0.00271,0.0,0.40978]
[1776362594824,66.72,74482.95,0.13,-0.00276,0.0,0.41581]
[1776362599859,66.72,74468.63,0.13,-0.0028,0.0,0.42081]
[1776362604893,66.72,74454.32,0.13,-0.00283,0.0,0.42586]
[1776362609946,66.72,74445.64,0.13,-0.00286,0.0,0.42895]
[1776362614983,66.72,74443.42,0.13,-0.00286,0.0,0.42894]
[1776362620020,66.72,74446.02,0.13,-0.00285,0.0,0.42801]
[1776362625053,66.72,74446.31,0.13,-0.00285,0.0,0.42791]
[1776362629209,66.72,74415.83,0.13,-0.00293,0.0,0.43888]
[1776362635130,66.72,74396.52,0.13,-0.00299,0.0,0.44597]
[1776362640164,66.72,74389.27,0.13,-0.00301,0.0,0.44865]
[1776362645203,66.72,74384.62,0.13,-0.00302,0.0,0.45038]
[1776362650237,66.72,74386.36,0.13,-0.00301,0.0,0.44973]
[1776362655270,66.72,74390.12,0.13,-0.003,0.0,0.44834]
[1776362659298,66.72,74406.51,0.13,-0.00296,0.0,0.44229]
[1776362664333,66.72,74413.11,0.13,-0.00294,0.0,0.43987]
[1776362669490,66.72,74421.09,0.13,-0.00292,0.0,0.43697]
[1776362675410,66.72,74412.61,0.13,-0.00294,0.0,0.43924]
[1776362680446,66.72,74418.8,0.13,-0.00292,0.0,0.43699]
[1776362685484,66.72,74408.63,0.13,-0.00295,0.0,0.44069]
[1776362690524,66.72,74400.86,0.13,-0.00297,0.0,0.44354]
[1776362695559,66.72,74389.51,0.13,-0.003,0.0,0.44773]
[1776362700594,66.72,74378.42,0.13,-0.00303,0.0,0.45186]
[1776362704629,66.72,74398.97,0.13,-0.00297,0.0,0.44424]
[1776362709787,66.72,74390.98,0.13,-0.003,0.0,0.44719]
[1776362714698,66.72,74407.51,0.13,-0.00295,0.0,0.4411]
[1776362719859,66.72,74416.41,0.13,-0.00293,0.0,0.43786]
[1776362725780,66.72,74408.58,0.13,-0.00295,0.0,0.44071]
[1776362730814,66.72,74411.14,0.13,-0.00294,0.0,0.43978]
[1776362735851,66.72,74403.79,0.13,-0.00295,0.0,0.44164]
[1776362740886,66.72,74406.06,0.13,-0.00295,0.0,0.44081]
[1776362745919,66.72,74394.98,0.13,-0.00298,0.0,0.44488]
[1776362750954,66.72,74392.63,0.13,-0.00299,0.0,0.44575]
[1776362755988,66.72,74404.23,0.13,-0.00295,0.0,0.44148]
[1776362761025,66.72,74411.92,0.13,-0.00293,0.0,0.43867]
[1776362763044,66.72,74428.55,0.13,-0.00289,0.0,0.43265]
[1776362768078,66.72,74438.93,0.13,-0.00286,0.0,0.42893]
[1776362773113,66.72,74440.59,0.13,-0.00285,0.0,0.42834]
[1776362778159,66.72,74436.37,0.13,-0.00287,0.0,0.42985]
[1776362783192,66.72,74434.45,0.13,-0.00287,0.0,0.43054]
[1776362788222,66.72,74443.58,0.13,-0.00285,0.0,0.42728]
[1776362793256,66.72,74444.42,0.13,-0.00284,0.0,0.42618]
[1776362798307,66.72,74435.91,0.13,-0.00286,0.0,0.42921]
[1776362805341,66.72,74433.79,0.13,-0.00287,0.0,0.42997]
[1776362810380,66.72,74432.32,0.13,-0.00287,0.0,0.43049]
[1776362815411,66.72,74427.55,0.13,-0.00288,0.0,0.43221]
[1776362817425,66.72,74406.19,0.13,-0.00294,0.0,0.43995]
[1776362822460,66.72,74398.75,0.13,-0.00296,0.0,0.44267]
[1776362827495,66.72,74400.48,0.13,-0.00296,0.0,0.44203]
[1776362832532,66.72,74412.21,0.13,-0.00293,0.0,0.43775]
[1776362835553,66.72,74427.19,0.13,-0.00289,0.0,0.43233]
[1776362840717,66.72,74432.4,0.13,-0.00287,0.0,0.43046]
[1776362846630,66.72,74435.46,0.13,-0.00286,0.0,0.42937]
[1776362851667,66.72,74435.87,0.13,-0.00286,0.0,0.42842]
[1776362855694,66.72,74411.11,0.13,-0.00292,0.0,0.43734]
[1776362860858,66.72,74406.21,0.13,-0.00294,0.0,0.43912]
[1776362866781,66.72,74405.3,0.13,-0.00294,0.0,0.43945]
[1776362870928,66.72,74390.4,0.13,-0.00298,0.0,0.44492]
[1776362874838,66.72,74371.66,0.13,-0.00303,0.0,0.45188]
[1776362879873,66.72,74365.32,0.13,-0.00305,0.0,0.45426]
[1776362882900,66.72,74344.03,0.13,-0.00311,0.0,0.46232]
[1776362884924,66.72,74328.71,0.13,-0.00316,0.0,0.4682]
[1776362889951,66.72,74323.63,0.13,-0.00317,0.0,0.47016]
[1776362894990,66.72,74312.03,0.13,-0.00321,0.0,0.47467]
[1776362900026,66.72,74307.84,0.13,-0.00322,0.0,0.47631]
[1776362904053,66.72,74323.13,0.13,-0.00317,0.0,0.47035]
[1776362909088,66.72,74327.02,0.13,-0.00316,0.0,0.46885]
[1776362914123,66.72,74333.49,0.13,-0.00314,0.0,0.4655]
[1776362919159,66.72,74344.64,0.13,-0.00311,0.0,0.46123]
[1776362924195,66.72,74347.52,0.13,-0.0031,0.0,0.46014]
[1776362929231,66.72,74355.45,0.13,-0.00307,0.0,0.45713]
[1776362934271,66.72,74355.13,0.13,-0.00308,0.0,0.45725]
[1776362939303,66.72,74356.66,0.13,-0.00307,0.0,0.45668]
[1776362944350,66.72,74356.14,0.13,-0.00307,0.0,0.45687]
[1776362949379,66.72,74353.64,0.13,-0.00308,0.0,0.45782]
[1776362954424,66.72,74343.46,0.13,-0.00311,0.0,0.46168]
[1776362959450,66.72,74335.18,0.13,-0.00313,0.0,0.46485]
[1776362964485,66.72,74331.12,0.13,-0.00314,0.0,0.46641]
[1776362969520,66.72,74322.83,0.13,-0.00317,0.0,0.46961]
[1776362974561,66.72,74308.17,0.13,-0.00321,0.0,0.47444]
[1776362979596,66.72,74304.45,0.13,-0.00322,0.0,0.4759]
[1776362983640,66.72,74290.11,0.13,-0.00326,0.0,0.48154]
[1776362987668,66.72,74275.06,0.13,-0.00331,0.0,0.48753]
[1776362992704,66.72,74266.25,0.13,-0.00333,0.0,0.49106]
[1776362997739,66.72,74267.83,0.13,-0.00333,0.0,0.49043]
[1776363001881,66.72,74288.32,0.13,-0.00327,0.0,0.48225]
[1776363007811,66.72,74305.85,0.13,-0.00321,0.0,0.47535]
[1776363012854,66.72,74317.16,0.13,-0.00318,0.0,0.47094]
[1776363017894,66.72,74309.7,0.13,-0.0032,0.0,0.47384]
[1776363022932,66.72,74290.0,0.13,-0.00326,0.0,0.48158]
[1776363027966,66.72,74285.99,0.13,-0.00327,0.0,0.48317]
[1776363033001,66.72,74285.32,0.13,-0.00327,0.0,0.48256]
[1776363038035,66.72,74288.33,0.13,-0.00326,0.0,0.48137]
[1776363043076,66.72,74292.38,0.13,-0.00325,0.0,0.47977]
[1776363048112,66.72,74281.09,0.13,-0.00328,0.0,0.48424]
[1776363053171,66.72,74288.7,0.13,-0.00326,0.0,0.48122]
[1776363058201,66.72,74294.21,0.13,-0.00324,0.0,0.47904]
[1776363062227,66.72,74314.08,0.13,-0.00318,0.0,0.47127]
[1776363067265,66.72,74325.88,0.13,-0.00315,0.0,0.46671]
[1776363071292,66.72,74340.78,0.13,-0.00311,0.0,0.461]
[1776363076329,66.72,74333.19,0.13,-0.00313,0.0,0.4639]
[1776363081362,66.72,74329.04,0.13,-0.00314,0.0,0.4655]
[1776363086398,66.72,74330.62,0.13,-0.00313,0.0,0.46489]
[1776363091436,66.72,74330.71,0.13,-0.00313,0.0,0.464]
[1776363096472,66.72,74332.43,0.13,-0.00312,0.0,0.46334]
[1776363099493,66.72,74348.78,0.13,-0.00308,0.0,0.45712]
[1776363103520,66.72,74367.79,0.13,-0.00302,0.0,0.44998]
[1776363108556,66.72,74354.11,0.13,-0.00306,0.0,0.45511]
[1776363113599,66.72,74361.84,0.13,-0.00304,0.0,0.45221]
[1776363118627,66.72,74373.08,0.13,-0.00301,0.0,0.44801]
[1776363121653,66.72,74391.99,0.13,-0.00295,0.0,0.44104]
[1776363122734,66.72,74410.41,0.13,-0.0029,0.0,0.43433]
[1776363128705,66.72,74411.62,0.13,-0.0029,0.0,0.4339]
[1776363133740,66.72,74414.32,0.13,-0.00289,0.0,0.43292]
[1776363138782,66.72,74425.82,0.13,-0.00286,0.0,0.42879]
[1776363143813,66.72,74424.43,0.13,-0.00287,0.0,0.42929]
[1776363148852,66.72,74427.23,0.13,-0.00286,0.0,0.42829]
[1776363154890,66.72,74425.6,0.13,-0.00286,0.0,0.42807]
[1776363159924,66.72,74425.46,0.13,-0.00286,0.0,0.42812]
[1776363164962,66.72,74425.3,0.13,-0.00286,0.0,0.42817]
[1776363169994,66.72,74421.54,0.13,-0.00287,0.0,0.42952]
[1776363175042,66.72,74442.16,0.13,-0.00281,0.0,0.42219]
[1776363180076,66.72,74445.02,0.13,-0.00281,0.0,0.42118]
[1776363185113,66.72,74439.62,0.13,-0.00282,0.0,0.42309]
[1776363187127,66.72,74424.79,0.13,-0.00286,0.0,0.42836]
[1776363192162,66.72,74423.99,0.13,-0.00286,0.0,0.42864]
[1776363196191,66.72,74409.32,0.13,-0.0029,0.0,0.43391]
[1776363201226,66.72,74413.51,0.13,-0.00289,0.0,0.4324]
[1776363206261,66.72,74405.7,0.13,-0.00291,0.0,0.43522]
[1776363211298,66.72,74392.63,0.13,-0.00294,0.0,0.43916]
[1776363216333,66.72,74392.23,0.13,-0.00294,0.0,0.43931]
[1776363221368,66.72,74392.96,0.13,-0.00294,0.0,0.43904]
[1776363226405,66.72,74391.9,0.13,-0.00294,0.0,0.43943]
[1776363231441,66.72,74391.65,0.13,-0.00295,0.0,0.43952]
[1776363235473,66.72,74406.22,0.13,-0.00291,0.0,0.43422]
[1776363240504,66.72,74412.6,0.13,-0.00289,0.0,0.43192]
[1776363245539,66.72,74413.53,0.13,-0.00289,0.0,0.43159]
[1776363250574,66.72,74417.05,0.13,-0.00288,0.0,0.43032]
[1776363255609,66.72,74420.76,0.13,-0.00287,0.0,0.42899]
[1776363260644,66.72,74428.07,0.13,-0.00285,0.0,0.42638]
[1776363265679,66.72,74430.85,0.13,-0.00284,0.0,0.4254]
[1776363270715,66.72,74430.95,0.13,-0.00284,0.0,0.42536]
[1776363275749,66.72,74429.97,0.13,-0.00284,0.0,0.42491]
[1776363280784,66.72,74422.75,0.13,-0.00286,0.0,0.42748]
[1776363285820,66.72,74419.7,0.13,-0.00286,0.0,0.42857]
[1776363290856,66.72,74435.21,0.13,-0.00282,0.0,0.42305]
[1776363295891,66.72,74435.74,0.13,-0.00282,0.0,0.42286]
[1776363300927,66.72,74433.78,0.13,-0.00283,0.0,0.42356]
[1776363305969,66.72,74435.56,0.13,-0.00282,0.0,0.42293]
[1776363311006,66.72,74438.3,0.13,-0.00281,0.0,0.42196]
[1776363316050,66.72,74432.66,0.13,-0.00283,0.0,0.42395]
[1776363318054,66.72,74453.89,0.13,-0.00277,0.0,0.41649]
[1776363323097,66.72,74457.5,0.13,-0.00276,0.0,0.41524]
[1776363324103,66.72,74472.86,0.13,-0.00272,0.0,0.40993]
[1776363329149,66.72,74457.97,0.13,-0.00276,0.0,0.41507]
[1776363334228,66.72,74466.9,0.13,-0.00273,0.0,0.4112]
[1776363337204,66.72,74445.75,0.13,-0.00279,0.0,0.41855]
[1776363342241,66.72,74425.8,0.13,-0.00284,0.0,0.42559]
[1776363347276,66.72,74429.28,0.13,-0.00283,0.0,0.42435]
[1776363350319,66.72,74453.89,0.13,-0.00277,0.0,0.41571]
[1776363353342,66.72,74470.66,0.13,-0.00272,0.0,0.40991]
[1776363358381,66.72,74473.66,0.13,-0.00272,0.0,0.40887]
[1776363362406,66.72,74458.59,0.13,-0.00276,0.0,0.41407]
[1776363367439,66.72,74445.71,0.13,-0.00279,0.0,0.41856]
[1776363372475,66.72,74443.66,0.13,-0.00279,0.0,0.41928]
[1776363377510,66.72,74442.06,0.13,-0.0028,0.0,0.41984]
[1776363382546,66.72,74437.8,0.13,-0.00281,0.0,0.42134]
[1776363387580,66.72,74435.26,0.13,-0.00282,0.0,0.42224]
[1776363392615,66.72,74423.77,0.13,-0.00284,0.0,0.42551]
[1776363394670,66.72,74442.64,0.13,-0.00279,0.0,0.41885]
[1776363398657,66.72,74460.81,0.13,-0.00274,0.0,0.41252]
[1776363403692,66.72,74461.56,0.13,-0.00274,0.0,0.41226]
[1776363408727,66.72,74459.52,0.13,-0.00275,0.0,0.41297]
[1776363413762,66.72,74461.71,0.13,-0.00274,0.0,0.41221]
[1776363418800,66.72,74463.32,0.13,-0.00274,0.0,0.41165]
[1776363421822,66.72,74441.97,0.13,-0.00279,0.0,0.41908]
[1776363426860,66.72,74440.27,0.13,-0.0028,0.0,0.41968]
[1776363427359,66.72,74440.27,0.13,-0.0028,0.0,0.41968]
[1776363427864,66.72,74439.29,0.13,-0.0028,0.0,0.42002]
[1776363428386,66.72,74439.29,0.13,-0.0028,0.0,0.42002]
[1776363428870,66.72,74439.18,0.13,-0.0028,0.0,0.42006]
[1776363433905,66.72,74438.55,0.13,-0.0028,0.0,0.42028]
[1776363438940,66.72,74434.99,0.13,-0.00281,0.0,0.42154]
[1776363443985,66.72,74429.59,0.13,-0.00283,0.0,0.42344]
[1776363449020,66.72,74424.56,0.13,-0.00284,0.0,0.42523]
[1776363455064,66.72,74419.71,0.13,-0.00285,0.0,0.42615]
[1776363460099,66.72,74417.44,0.13,-0.00285,0.0,0.42696]
[1776363465134,66.72,74424.59,0.13,-0.00283,0.0,0.42442]
[1776363470171,66.72,74426.66,0.13,-0.00283,0.0,0.42368]
[1776363475203,66.72,74425.95,0.13,-0.00283,0.0,0.42393]
[1776363480240,66.72,74414.63,0.13,-0.00286,0.0,0.42796]
[1776363485275,66.72,74398.9,0.13,-0.0029,0.0,0.43361]
[1776363490309,66.72,74422.66,0.13,-0.00284,0.0,0.4251]
[1776363493336,66.72,74438.9,0.13,-0.0028,0.0,0.41937]
[1776363498368,66.72,74448.55,0.13,-0.00277,0.0,0.41599]
[1776363503407,66.72,74474.79,0.13,-0.0027,0.0,0.40694]
[1776363508449,66.72,74471.34,0.13,-0.00271,0.0,0.40812]
[1776363513477,66.72,74480.2,0.13,-0.00268,0.0,0.40432]
[1776363518516,66.72,74497.69,0.13,-0.00264,0.0,0.39841]
[1776363523548,66.72,74501.88,0.13,-0.00263,0.0,0.39701]
[1776363528583,66.72,74500.42,0.13,-0.00263,0.0,0.3975]
[1776363530597,66.72,74485.53,0.13,-0.00267,0.0,0.40251]
[1776363533618,66.72,74470.9,0.13,-0.00271,0.0,0.40749]
[1776363538653,66.72,74465.88,0.13,-0.00272,0.0,0.40921]
[1776363543688,66.72,74478.44,0.13,-0.00269,0.0,0.40492]
[1776363548724,66.72,74491.56,0.13,-0.00266,0.0,0.40047]
[1776363553760,66.72,74489.64,0.13,-0.00266,0.0,0.40112]
[1776363558798,66.72,74499.05,0.13,-0.00264,0.0,0.39796]
[1776363562835,66.72,74513.43,0.13,-0.0026,0.0,0.39316]
[1776363567868,66.72,74506.17,0.13,-0.00262,0.0,0.39558]
[1776363572903,66.72,74513.04,0.13,-0.0026,0.0,0.39254]
[1776363577939,66.72,74512.11,0.13,-0.0026,0.0,0.39284]
[1776363582975,66.72,74491.39,0.13,-0.00265,0.0,0.39976]
[1776363588012,66.72,74491.26,0.13,-0.00265,0.0,0.39981]
[1776363593048,66.72,74492.6,0.13,-0.00265,0.0,0.39936]
[1776363598082,66.72,74482.84,0.13,-0.00267,0.0,0.40265]
[1776363603121,66.72,74473.19,0.13,-0.0027,0.0,0.40593]
[1776363608153,66.72,74476.57,0.13,-0.00269,0.0,0.40478]
[1776363613187,66.72,74474.79,0.13,-0.00269,0.0,0.40539]
[1776363618224,66.72,74469.0,0.13,-0.00271,0.0,0.40736]
[1776363623258,66.72,74479.7,0.13,-0.00268,0.0,0.40372]
[1776363628294,66.72,74486.98,0.13,-0.00266,0.0,0.40125]
[1776363633330,66.72,74491.41,0.13,-0.00265,0.0,0.39899]
[1776363638363,66.72,74491.43,0.13,-0.00265,0.0,0.39899]
[1776363643398,66.72,74492.81,0.13,-0.00264,0.0,0.39852]
[1776363648434,66.72,74490.71,0.13,-0.00265,0.0,0.39923]
[1776363653468,66.72,74491.66,0.13,-0.00265,0.0,0.39891]
[1776363659511,66.72,74490.88,0.13,-0.00265,0.0,0.39917]
[1776363664550,66.72,74493.59,0.13,-0.00264,0.0,0.39826]
[1776363669585,66.72,74494.58,0.13,-0.00264,0.0,0.39793]
[1776363674631,66.72,74482.74,0.13,-0.00267,0.0,0.40192]
[1776363679666,66.72,74487.2,0.13,-0.00266,0.0,0.40041]
[1776363684700,66.72,74487.87,0.13,-0.00266,0.0,0.40018]
[1776363688731,66.72,74473.51,0.13,-0.00269,0.0,0.40505]
[1776363693768,66.72,74470.2,0.13,-0.00269,0.0,0.4054]
[1776363698802,66.72,74482.59,0.13,-0.00266,0.0,0.4012]
[1776363703838,66.72,74478.66,0.13,-0.00267,0.0,0.40253]
[1776363709878,66.72,74479.96,0.13,-0.00267,0.0,0.40209]
[1776363714913,66.72,74481.32,0.13,-0.00267,0.0,0.40163]
[1776363719949,66.72,74475.71,0.13,-0.00268,0.0,0.40353]
[1776363724986,66.72,74469.04,0.13,-0.0027,0.0,0.4058]
[1776363730025,66.72,74473.75,0.13,-0.00269,0.0,0.4042]
[1776363735061,66.72,74491.21,0.13,-0.00264,0.0,0.3983]
[1776363740102,66.72,74489.23,0.13,-0.00265,0.0,0.39896]
[1776363745131,66.72,74485.72,0.13,-0.00266,0.0,0.40014]
[1776363750166,66.72,74484.16,0.13,-0.00266,0.0,0.40067]
[1776363755201,66.72,74482.43,0.13,-0.00266,0.0,0.40049]
[1776363760236,66.72,74474.09,0.13,-0.00268,0.0,0.40331]
[1776363765280,66.72,74451.34,0.13,-0.00274,0.0,0.4111]
[1776363770316,66.72,74442.79,0.13,-0.00276,0.0,0.41406]
[1776363775349,66.72,74432.97,0.13,-0.00279,0.0,0.41748]
[1776363780384,66.72,74422.46,0.13,-0.00281,0.0,0.42117]
[1776363785437,66.72,74427.13,0.13,-0.0028,0.0,0.41953]
[1776363790456,66.72,74429.08,0.13,-0.0028,0.0,0.41885]
[1776363795494,66.72,74426.0,0.13,-0.0028,0.0,0.41993]
[1776363800527,66.72,74421.66,0.13,-0.00282,0.0,0.42146]
[1776363805561,66.72,74390.27,0.13,-0.0029,0.0,0.43266]
[1776363806568,66.72,74372.15,0.13,-0.00295,0.0,0.43925]
[1776363810596,66.72,74356.23,0.13,-0.00299,0.0,0.44511]
[1776363812609,66.72,74339.69,0.13,-0.00304,0.0,0.45043]
[1776363817646,66.72,74351.07,0.13,-0.003,0.0,0.44619]
[1776363822680,66.72,74357.11,0.13,-0.00299,0.0,0.44396]
[1776363827717,66.72,74360.21,0.13,-0.00298,0.0,0.44281]
[1776363832755,66.72,74368.92,0.13,-0.00295,0.0,0.43961]
[1776363837786,66.72,74351.88,0.13,-0.003,0.0,0.44589]
[1776363842826,66.72,74340.18,0.13,-0.00303,0.0,0.45025]
[1776363847864,66.72,74337.78,0.13,-0.00304,0.0,0.45115]
[1776363852901,66.72,74327.59,0.13,-0.00307,0.0,0.45498]
[1776363857939,66.72,74315.46,0.13,-0.00311,0.0,0.45958]
[1776363862999,66.72,74310.6,0.13,-0.00312,0.0,0.46144]
[1776363863984,66.72,74327.59,0.13,-0.00307,0.0,0.45498]
[1776363869018,66.72,74333.79,0.13,-0.00305,0.0,0.45265]
[1776363874054,66.72,74330.64,0.13,-0.00306,0.0,0.45299]
[1776363879088,66.72,74321.54,0.13,-0.00308,0.0,0.45642]
[1776363884123,66.72,74319.8,0.13,-0.00309,0.0,0.45708]
[1776363889160,66.72,74309.69,0.13,-0.00312,0.0,0.46093]
[1776363894207,66.72,74316.76,0.13,-0.0031,0.0,0.45824]
[1776363899241,66.72,74316.56,0.13,-0.0031,0.0,0.45831]
[1776363902268,66.72,74331.43,0.13,-0.00305,0.0,0.45269]
[1776363904278,66.72,74352.69,0.13,-0.00299,0.0,0.44476]
[1776363909317,66.72,74349.55,0.13,-0.003,0.0,0.44592]
[1776363914354,66.72,74347.92,0.13,-0.00301,0.0,0.44653]
[1776363919432,66.72,74352.01,0.13,-0.003,0.0,0.44501]
[1776363924433,66.72,74352.18,0.13,-0.003,0.0,0.44495]
[1776363929472,66.72,74348.55,0.13,-0.00301,0.0,0.44629]
[1776363934506,66.72,74351.1,0.13,-0.00299,0.0,0.44452]
[1776363939543,66.72,74351.54,0.13,-0.00299,0.0,0.44435]
[1776363944577,66.72,74343.32,0.13,-0.00301,0.0,0.4474]
[1776363949611,66.72,74352.85,0.13,-0.00299,0.0,0.44387]
[1776363954654,66.72,74357.48,0.13,-0.00297,0.0,0.44216]
[1776363959697,66.72,74350.19,0.13,-0.003,0.0,0.44485]
[1776363964724,66.72,74341.57,0.13,-0.00302,0.0,0.44806]
[1776363969786,66.72,74335.28,0.13,-0.00304,0.0,0.45041]
[1776363974816,66.72,74336.8,0.13,-0.00303,0.0,0.44984]
[1776363979851,66.72,74348.77,0.13,-0.003,0.0,0.44538]
[1776363984887,66.72,74354.08,0.13,-0.00298,0.0,0.44341]
[1776363989921,66.72,74353.22,0.13,-0.00299,0.0,0.44373]
[1776363994956,66.72,74363.06,0.13,-0.00295,0.0,0.43928]
[1776363999991,66.72,74365.39,0.13,-0.00295,0.0,0.43843]
[1776364005028,66.72,74369.7,0.13,-0.00294,0.0,0.43686]
[1776364010062,66.72,74367.52,0.13,-0.00294,0.0,0.43765]
[1776364015097,66.72,74361.38,0.13,-0.00296,0.0,0.4399]
[1776364020134,66.72,74357.36,0.13,-0.00297,0.0,0.44138]
[1776364025168,66.72,74374.21,0.13,-0.00292,0.0,0.43522]
[1776364030210,66.72,74378.93,0.13,-0.00291,0.0,0.4335]
[1776364035240,66.72,74388.55,0.13,-0.00288,0.0,0.43003]
[1776364040275,66.72,74381.76,0.13,-0.0029,0.0,0.43248]
[1776364045310,66.72,74376.21,0.13,-0.00292,0.0,0.43449]
[1776364049339,66.72,74359.52,0.13,-0.00296,0.0,0.44058]
[1776364054374,66.72,74353.11,0.13,-0.00298,0.0,0.44211]
[1776364059409,66.72,74352.29,0.13,-0.00298,0.0,0.44242]
[1776364064445,66.72,74344.9,0.13,-0.003,0.0,0.44515]
[1776364069479,66.72,74343.58,0.13,-0.003,0.0,0.44564]
[1776364074514,66.72,74328.37,0.13,-0.00305,0.0,0.45131]
[1776364078549,66.72,74344.67,0.13,-0.003,0.0,0.44523]
[1776364083581,66.72,74340.89,0.13,-0.00301,0.0,0.44664]
[1776364088617,66.72,74346.43,0.13,-0.003,0.0,0.44458]
[1776364093651,66.72,74348.18,0.13,-0.00299,0.0,0.44393]
[1776364098686,66.72,74351.49,0.13,-0.00298,0.0,0.44271]
[1776364103722,66.72,74353.61,0.13,-0.00297,0.0,0.44193]
[1776364108759,66.72,74353.42,0.13,-0.00298,0.0,0.442]
[1776364113797,66.72,74361.56,0.13,-0.00295,0.0,0.43819]
[1776364119844,66.72,74373.75,0.13,-0.00291,0.0,0.43375]
[1776364124885,66.72,74382.92,0.13,-0.00289,0.0,0.43043]
[1776364129920,66.72,74387.91,0.13,-0.00288,0.0,0.42864]
[1776364134956,66.72,74390.76,0.13,-0.00287,0.0,0.42762]
[1776364140019,66.72,74399.65,0.13,-0.00284,0.0,0.42445]
[1776364145025,66.72,74404.68,0.13,-0.00283,0.0,0.42266]
[1776364150062,66.72,74403.15,0.13,-0.00283,0.0,0.42321]
[1776364155096,66.72,74406.75,0.13,-0.00282,0.0,0.42193]
[1776364160131,66.72,74418.59,0.13,-0.00279,0.0,0.41776]
[1776364165168,66.72,74418.38,0.13,-0.00279,0.0,0.41783]
[1776364169196,66.72,74437.99,0.13,-0.00274,0.0,0.41101]
[1776364174233,66.72,74438.72,0.13,-0.00274,0.0,0.40997]
[1776364179269,66.72,74448.26,0.13,-0.00271,0.0,0.40669]
[1776364184301,66.72,74435.78,0.13,-0.00274,0.0,0.41099]
[1776364189337,66.72,74433.65,0.13,-0.00275,0.0,0.41172]
[1776364194371,66.72,74432.24,0.13,-0.00275,0.0,0.41221]
[1776364199407,66.72,74432.23,0.13,-0.00275,0.0,0.41222]
[1776364204442,66.72,74438.41,0.13,-0.00274,0.0,0.41008]
[1776364209495,66.72,74446.23,0.13,-0.00272,0.0,0.40739]
[1776364214522,66.72,74440.15,0.13,-0.00273,0.0,0.40948]
[1776364219565,66.72,74437.24,0.13,-0.00274,0.0,0.41048]
[1776364224599,66.72,74436.56,0.13,-0.00274,0.0,0.41072]
[1776364229633,66.72,74430.32,0.13,-0.00276,0.0,0.41288]
[1776364234664,66.72,74431.63,0.13,-0.00275,0.0,0.41164]
[1776364239700,66.72,74431.14,0.13,-0.00275,0.0,0.41181]
[1776364244737,66.72,74431.17,0.13,-0.00275,0.0,0.4118]
[1776364249771,66.72,74428.2,0.13,-0.00276,0.0,0.41283]
[1776364254806,66.72,74427.95,0.13,-0.00276,0.0,0.41291]
[1776364258834,66.72,74412.18,0.13,-0.0028,0.0,0.41842]
[1776364262882,66.72,74395.65,0.13,-0.00284,0.0,0.42426]
[1776364267912,66.72,74389.04,0.13,-0.00286,0.0,0.42662]
[1776364272942,66.72,74405.87,0.13,-0.00282,0.0,0.42064]
[1776364275962,66.72,74428.62,0.13,-0.00276,0.0,0.41268]
[1776364281000,66.72,74442.18,0.13,-0.00272,0.0,0.408]
[1776364286036,66.72,74443.94,0.13,-0.00272,0.0,0.40739]
[1776364291072,66.72,74445.56,0.13,-0.00271,0.0,0.40606]
[1776364296106,66.72,74455.87,0.13,-0.00268,0.0,0.40255]
[1776364301142,66.72,74463.12,0.13,-0.00266,0.0,0.40009]
[1776364306177,66.72,74458.91,0.13,-0.00267,0.0,0.40151]
[1776364311214,66.72,74455.65,0.13,-0.00268,0.0,0.40262]
[1776364316251,66.72,74432.5,0.13,-0.00274,0.0,0.41055]
[1776364317257,66.72,74417.95,0.13,-0.00278,0.0,0.41561]
[1776364320278,66.72,74394.69,0.13,-0.00284,0.0,0.4238]
[1776364325315,66.72,74396.75,0.13,-0.00284,0.0,0.42307]
[1776364329343,66.72,74415.79,0.13,-0.00278,0.0,0.41636]
[1776364334379,66.72,74411.81,0.13,-0.0028,0.0,0.41776]
[1776364339414,66.72,74414.48,0.13,-0.00279,0.0,0.41682]
[1776364344448,66.72,74423.68,0.13,-0.00276,0.0,0.41361]
[1776364349489,66.72,74420.15,0.13,-0.00277,0.0,0.41484]
[1776364354521,66.72,74427.02,0.13,-0.00275,0.0,0.41166]
[1776364359557,66.72,74435.93,0.13,-0.00273,0.0,0.40859]
[1776364364591,66.72,74426.51,0.13,-0.00275,0.0,0.41184]
[1776364369628,66.72,74424.16,0.13,-0.00276,0.0,0.41265]
[1776364374661,66.72,74417.44,0.13,-0.00278,0.0,0.41499]
[1776364379697,66.72,74414.63,0.13,-0.00278,0.0,0.41597]
[1776364384732,66.72,74415.21,0.13,-0.00278,0.0,0.41577]
[1776364389767,66.72,74418.59,0.13,-0.00277,0.0,0.41459]
[1776364394802,66.72,74407.09,0.13,-0.0028,0.0,0.41862]
[1776364399837,66.72,74402.81,0.13,-0.00281,0.0,0.42012]
[1776364404874,66.72,74411.41,0.13,-0.00279,0.0,0.4171]
[1776364409908,66.72,74414.7,0.13,-0.00278,0.0,0.41595]
[1776364414945,66.72,74410.7,0.13,-0.00279,0.0,0.41656]
[1776364419980,66.72,74407.31,0.13,-0.0028,0.0,0.41774]
[1776364425030,66.72,74408.21,0.13,-0.00279,0.0,0.41743]
[1776364430065,66.72,74407.03,0.13,-0.0028,0.0,0.41784]
[1776364435102,66.72,74403.04,0.13,-0.00281,0.0,0.41925]
[1776364440137,66.72,74403.87,0.13,-0.00281,0.0,0.41895]
[1776364443156,66.72,74420.65,0.13,-0.00276,0.0,0.41308]
[1776364444163,66.72,74438.81,0.13,-0.00271,0.0,0.40682]
[1776364449201,66.72,74442.23,0.13,-0.00271,0.0,0.40564]
[1776364454239,66.72,74444.49,0.13,-0.0027,0.0,0.40487]
[1776364459285,66.72,74475.96,0.13,-0.00262,0.0,0.39425]
[1776364464320,66.72,74484.99,0.13,-0.0026,0.0,0.39125]
[1776364469355,66.72,74484.51,0.13,-0.0026,0.0,0.39141]
[1776364474390,66.72,74485.31,0.13,-0.00259,0.0,0.39039]
[1776364479436,66.72,74484.41,0.13,-0.00259,0.0,0.39068]
[1776364484472,66.72,74481.33,0.13,-0.0026,0.0,0.39171]
[1776364489507,66.72,74473.45,0.13,-0.00262,0.0,0.39433]
[1776364494542,66.72,74474.18,0.13,-0.00262,0.0,0.39408]
[1776364499577,66.72,74478.43,0.13,-0.00261,0.0,0.39267]
[1776364504612,66.72,74479.55,0.13,-0.00261,0.0,0.3923]
[1776364509646,66.72,74478.66,0.13,-0.00261,0.0,0.39259]
[1776364512668,66.72,74462.69,0.13,-0.00265,0.0,0.39793]
[1776364517705,66.72,74451.59,0.13,-0.00268,0.0,0.40168]
[1776364522743,66.72,74454.12,0.13,-0.00267,0.0,0.40082]
[1776364527773,66.72,74464.88,0.13,-0.00264,0.0,0.3972]
[1776364532810,66.72,74466.88,0.13,-0.00263,0.0,0.39576]
[1776364537845,66.72,74462.07,0.13,-0.00265,0.0,0.39737]
[1776364542915,66.72,74461.91,0.13,-0.00265,0.0,0.39743]
[1776364547915,66.72,74460.08,0.13,-0.00265,0.0,0.39804]
[1776364552987,66.72,74461.41,0.13,-0.00265,0.0,0.3976]
[1776364558994,66.72,74466.52,0.13,-0.00263,0.0,0.39588]
[1776364562019,66.72,74481.7,0.13,-0.0026,0.0,0.39083]
[1776364567053,66.72,74480.05,0.13,-0.0026,0.0,0.39137]
[1776364572088,66.72,74485.61,0.13,-0.00259,0.0,0.38953]
[1776364577122,66.72,74485.98,0.13,-0.00259,0.0,0.38941]
[1776364582158,66.72,74486.89,0.13,-0.00258,0.0,0.38911]
[1776364587194,66.72,74489.84,0.13,-0.00258,0.0,0.38814]
[1776364592230,66.72,74498.08,0.13,-0.00255,0.0,0.38469]
[1776364597264,66.72,74499.81,0.13,-0.00255,0.0,0.38412]
[1776364602299,66.72,74495.46,0.13,-0.00256,0.0,0.38554]
[1776364607335,66.72,74501.07,0.13,-0.00254,0.0,0.38371]
[1776364612368,66.72,74513.77,0.13,-0.00251,0.0,0.37959]
[1776364617407,66.72,74508.55,0.13,-0.00253,0.0,0.38128]
[1776364622443,66.72,74514.09,0.13,-0.00251,0.0,0.37949]
[1776364627479,66.72,74504.53,0.13,-0.00254,0.0,0.38258]
[1776364633520,66.72,74516.18,0.13,-0.00251,0.0,0.37881]
[1776364638555,66.72,74529.45,0.13,-0.00248,0.0,0.37456]
[1776364643592,66.72,74532.43,0.13,-0.00247,0.0,0.37361]
[1776364648629,66.72,74525.6,0.13,-0.00249,0.0,0.37579]
[1776364653661,66.72,74537.59,0.13,-0.00245,0.0,0.37124]
[1776364658700,66.72,74534.18,0.13,-0.00246,0.0,0.37232]
[1776364663733,66.72,74529.11,0.13,-0.00247,0.0,0.37394]
[1776364668771,66.72,74528.83,0.13,-0.00247,0.0,0.37403]
[1776364673832,66.72,74525.46,0.13,-0.00248,0.0,0.3751]
[1776364678841,66.72,74516.01,0.13,-0.0025,0.0,0.37813]
[1776364683877,66.72,74509.6,0.13,-0.00252,0.0,0.3802]
[1776364688911,66.72,74506.53,0.13,-0.00253,0.0,0.38119]
[1776364693972,66.72,74502.31,0.13,-0.00254,0.0,0.38256]
[1776364698994,66.72,74500.85,0.13,-0.00254,0.0,0.38304]
[1776364704019,66.72,74491.82,0.13,-0.00256,0.0,0.38599]
[1776364709055,66.72,74495.59,0.13,-0.00255,0.0,0.38475]
[1776364714089,66.72,74490.56,0.13,-0.00256,0.0,0.38565]
[1776364719123,66.72,74497.25,0.13,-0.00254,0.0,0.38346]
[1776364724186,66.72,74498.1,0.13,-0.00254,0.0,0.38319]
[1776364729193,66.72,74500.67,0.13,-0.00254,0.0,0.38235]
[1776364733222,66.72,74515.25,0.13,-0.0025,0.0,0.37764]
[1776364738257,66.72,74518.92,0.13,-0.00249,0.0,0.37646]
[1776364743293,66.72,74517.42,0.13,-0.00249,0.0,0.37694]
[1776364749335,66.72,74514.7,0.13,-0.0025,0.0,0.37781]
[1776364754404,66.72,74520.32,0.13,-0.00249,0.0,0.37601]
[1776364757389,66.72,74539.43,0.13,-0.00244,0.0,0.36994]
[1776364762429,66.72,74538.97,0.13,-0.00244,0.0,0.37008]
[1776364767461,66.72,74539.31,0.13,-0.00244,0.0,0.36997]
[1776364772496,66.72,74540.09,0.13,-0.00244,0.0,0.369]
[1776364777530,66.72,74538.77,0.13,-0.00244,0.0,0.36942]
[1776364782605,66.72,74553.79,0.13,-0.0024,0.0,0.36471]
[1776364785591,66.72,74569.11,0.13,-0.00237,0.0,0.35996]
[1776364790628,66.72,74556.3,0.13,-0.0024,0.0,0.36393]
[1776364795666,66.72,74552.34,0.13,-0.00241,0.0,0.36516]
[1776364800699,66.72,74557.16,0.13,-0.0024,0.0,0.36366]
[1776364805733,66.72,74564.61,0.13,-0.00238,0.0,0.36135]
[1776364808755,66.72,74583.42,0.13,-0.00234,0.0,0.35557]
[1776364813793,66.72,74570.28,0.13,-0.00237,0.0,0.3596]
[1776364818825,66.72,74571.86,0.13,-0.00236,0.0,0.35911]
[1776364823861,66.72,74566.72,0.13,-0.00238,0.0,0.3607]
[1776364828895,66.72,74563.27,0.13,-0.00238,0.0,0.36176]
[1776364833930,66.72,74566.29,0.13,-0.00237,0.0,0.36012]
[1776364838971,66.72,74567.81,0.13,-0.00237,0.0,0.35965]
[1776364844027,66.72,74567.28,0.13,-0.00237,0.0,0.35981]
[1776364847035,66.72,74582.63,0.13,-0.00233,0.0,0.35511]
[1776364852283,66.72,74588.24,0.13,-0.00232,0.0,0.35341]
[1776364855177,66.72,74603.75,0.13,-0.00229,0.0,0.34873]
[1776364860197,66.72,74599.0,0.13,-0.0023,0.0,0.35016]
[1776364865281,66.72,74593.12,0.13,-0.00231,0.0,0.35193]
[1776364871274,66.72,74591.4,0.13,-0.00232,0.0,0.35245]
[1776364876307,66.72,74590.64,0.13,-0.00232,0.0,0.35268]
[1776364881341,66.72,74581.5,0.13,-0.00234,0.0,0.35545]
[1776364886376,66.72,74582.47,0.13,-0.00234,0.0,0.35516]
[1776364891410,66.72,74582.16,0.13,-0.00233,0.0,0.35455]
[1776364894438,66.72,74598.84,0.13,-0.00229,0.0,0.34951]
[1776364899467,66.72,74607.14,0.13,-0.00228,0.0,0.34702]
[1776364904504,66.72,74601.52,0.13,-0.00229,0.0,0.3487]
[1776364909538,66.72,74605.72,0.13,-0.00228,0.0,0.34745]
[1776364914576,66.72,74609.37,0.13,-0.00227,0.0,0.34636]
[1776364919610,66.72,74596.09,0.13,-0.0023,0.0,0.35033]
[1776364924648,66.72,74606.21,0.13,-0.00228,0.0,0.3473]
[1776364929682,66.72,74594.53,0.13,-0.0023,0.0,0.3508]
[1776364934716,66.72,74596.31,0.13,-0.0023,0.0,0.35027]
[1776364939752,66.72,74591.54,0.13,-0.00231,0.0,0.35171]
[1776364944792,66.72,74583.86,0.13,-0.00233,0.0,0.35403]
[1776364949823,66.72,74583.73,0.13,-0.00233,0.0,0.35407]
[1776364954859,66.72,74579.1,0.13,-0.00233,0.0,0.35478]
[1776364959899,66.72,74580.03,0.13,-0.00233,0.0,0.35449]
[1776364964930,66.72,74574.99,0.13,-0.00234,0.0,0.35603]
[1776364969964,66.72,74568.38,0.13,-0.00236,0.0,0.35805]
[1776364975002,66.72,74577.41,0.13,-0.00234,0.0,0.35529]
[1776364980051,66.72,74579.8,0.13,-0.00233,0.0,0.35456]
[1776364985090,66.72,74578.31,0.13,-0.00234,0.0,0.35502]
[1776364990111,66.72,74574.35,0.13,-0.00234,0.0,0.35623]
[1776364995147,66.72,74575.35,0.13,-0.00234,0.0,0.35592]
[1776365000182,66.72,74564.12,0.13,-0.00237,0.0,0.35936]
[1776365004214,66.72,74578.45,0.13,-0.00233,0.0,0.35497]
[1776365009248,66.72,74573.98,0.13,-0.00235,0.0,0.35634]
[1776365014282,66.72,74568.71,0.13,-0.00235,0.0,0.35724]
[1776365019318,66.72,74570.08,0.13,-0.00235,0.0,0.35682]
[1776365024353,66.72,74568.05,0.13,-0.00235,0.0,0.35745]
[1776365029387,66.72,74569.1,0.13,-0.00235,0.0,0.35712]
[1776365034425,66.72,74571.86,0.13,-0.00235,0.0,0.35628]
[1776365039460,66.72,74571.24,0.13,-0.00235,0.0,0.35647]
[1776365044495,66.72,74571.43,0.13,-0.00235,0.0,0.35641]
[1776365049531,66.72,74587.09,0.13,-0.00231,0.0,0.35165]
[1776365054566,66.72,74590.01,0.13,-0.0023,0.0,0.35077]
[1776365059601,66.72,74593.92,0.13,-0.0023,0.0,0.34959]
[1776365064636,66.72,74594.24,0.13,-0.0023,0.0,0.3495]
[1776365069671,66.72,74607.1,0.13,-0.00227,0.0,0.34565]
[1776365075713,66.72,74603.08,0.13,-0.00227,0.0,0.34616]
[1776365080749,66.72,74603.78,0.13,-0.00227,0.0,0.34595]
[1776365085783,66.72,74602.24,0.13,-0.00227,0.0,0.34641]
[1776365090818,66.72,74600.29,0.13,-0.00228,0.0,0.34699]
[1776365095853,66.72,74600.46,0.13,-0.00228,0.0,0.34694]
[1776365100889,66.72,74601.01,0.13,-0.00228,0.0,0.34678]
[1776365105923,66.72,74606.86,0.13,-0.00226,0.0,0.34503]
[1776365106998,66.72,74625.79,0.13,-0.00222,0.0,0.33945]
[1776365112976,66.72,74636.66,0.13,-0.0022,0.0,0.33628]
[1776365118011,66.72,74638.8,0.13,-0.00219,0.0,0.33566]
[1776365123045,66.72,74636.59,0.13,-0.0022,0.0,0.3363]
[1776365128081,66.72,74629.07,0.13,-0.00222,0.0,0.33849]
[1776365133184,66.72,74624.55,0.13,-0.00222,0.0,0.33913]
[1776365139158,66.72,74638.48,0.13,-0.00219,0.0,0.33508]
[1776365142189,66.72,74670.91,0.13,-0.00212,0.0,0.3258]
[1776365147215,66.72,74682.13,0.13,-0.0021,0.0,0.32265]
[1776365152250,66.72,74691.32,0.13,-0.00208,0.0,0.32008]
[1776365157284,66.72,74690.6,0.13,-0.00208,0.0,0.32028]
[1776365162329,66.72,74696.95,0.13,-0.00207,0.0,0.31852]
[1776365167355,66.72,74706.08,0.13,-0.00205,0.0,0.316]
[1776365172390,66.72,74703.5,0.13,-0.00206,0.0,0.31671]
[1776365177427,66.72,74709.67,0.13,-0.00204,0.0,0.31502]
[1776365182470,66.72,74718.22,0.13,-0.00203,0.0,0.31268]
[1776365184580,66.72,74752.99,0.13,-0.00196,0.0,0.30334]
[1776365190530,66.72,74744.49,0.13,-0.00198,0.0,0.3056]
[1776365195574,66.72,74754.02,0.13,-0.00195,0.0,0.30244]
[1776365196570,66.72,74772.63,0.13,-0.00192,0.0,0.29756]
[1776365201605,66.72,74752.28,0.13,-0.00196,0.0,0.3029]
[1776365206645,66.72,74754.18,0.13,-0.00195,0.0,0.3024]
[1776365211690,66.72,74752.9,0.13,-0.00196,0.0,0.30274]
[1776365216725,66.72,74750.42,0.13,-0.00196,0.0,0.3034]
[1776365221764,66.72,74746.51,0.13,-0.00197,0.0,0.30444]
[1776365224853,66.72,74766.49,0.13,-0.00193,0.0,0.29916]
[1776365226841,66.72,74794.29,0.13,-0.00188,0.0,0.29196]
[1776365231866,66.72,74798.42,0.13,-0.00187,0.0,0.29091]
[1776365236897,66.72,74791.57,0.13,-0.00188,0.0,0.29266]
[1776365241933,66.72,74789.1,0.13,-0.00189,0.0,0.2933]
[1776365246969,66.72,74796.83,0.13,-0.00187,0.0,0.29131]
[1776365252007,66.72,74789.79,0.13,-0.00188,0.0,0.29251]
[1776365257039,66.72,74795.05,0.13,-0.00187,0.0,0.29116]
[1776365262076,66.72,74786.9,0.13,-0.00189,0.0,0.29325]
[1776365267112,66.72,74779.68,0.13,-0.0019,0.0,0.29512]
[1776365272146,66.72,74782.07,0.13,-0.0019,0.0,0.2945]
[1776365277189,66.72,74772.44,0.13,-0.00192,0.0,0.29699]
[1776365282224,66.72,74778.15,0.13,-0.0019,0.0,0.29551]
[1776365287278,66.72,74790.06,0.13,-0.00188,0.0,0.29244]
[1776365289279,66.72,74804.68,0.13,-0.00186,0.0,0.28871]
[1776365294314,66.72,74803.15,0.13,-0.00186,0.0,0.2891]
[1776365299350,66.72,74796.07,0.13,-0.00187,0.0,0.2909]
[1776365304385,66.72,74792.87,0.13,-0.00188,0.0,0.29172]
[1776365309420,66.72,74773.8,0.13,-0.00191,0.0,0.29664]
[1776365314455,66.72,74757.05,0.13,-0.00194,0.0,0.3004]
[1776365319493,66.72,74757.23,0.13,-0.00194,0.0,0.30035]
[1776365324527,66.72,74754.12,0.13,-0.00195,0.0,0.30117]
[1776365329563,66.72,74748.51,0.13,-0.00196,0.0,0.30265]
[1776365334597,66.72,74754.05,0.13,-0.00195,0.0,0.30119]
[1776365339632,66.72,74751.35,0.13,-0.00195,0.0,0.3019]
[1776365344673,66.72,74741.09,0.13,-0.00197,0.0,0.30462]
[1776365345815,66.72,74705.56,0.13,-0.00204,0.0,0.31421]
[1776365351719,66.72,74715.67,0.13,-0.00202,0.0,0.31146]
[1776365353731,66.72,74700.56,0.13,-0.00205,0.0,0.31559]
[1776365358766,66.72,74694.22,0.13,-0.00206,0.0,0.31733]
[1776365363802,66.72,74700.3,0.13,-0.00205,0.0,0.31566]
[1776365368837,66.72,74694.41,0.13,-0.00206,0.0,0.31728]
[1776365373871,66.72,74694.29,0.13,-0.00206,0.0,0.31667]
[1776365378906,66.72,74702.35,0.13,-0.00204,0.0,0.31445]
[1776365383943,66.72,74712.89,0.13,-0.00202,0.0,0.31158]
[1776365388979,66.72,74707.56,0.13,-0.00203,0.0,0.31303]
[1776365394014,66.72,74717.48,0.13,-0.00201,0.0,0.31033]
[1776365399049,66.72,74709.59,0.13,-0.00203,0.0,0.31247]
[1776365404087,66.72,74699.12,0.13,-0.00205,0.0,0.31534]
[1776365409138,66.72,74702.07,0.13,-0.00204,0.0,0.31453]
[1776365414178,66.72,74695.08,0.13,-0.00206,0.0,0.31645]
[1776365419194,66.72,74694.87,0.13,-0.00206,0.0,0.31651]
[1776365424236,66.72,74708.44,0.13,-0.00203,0.0,0.31279]
[1776365429271,66.72,74711.45,0.13,-0.00202,0.0,0.31197]
[1776365434306,66.72,74717.02,0.13,-0.00201,0.0,0.30982]
[1776365439342,66.72,74701.64,0.13,-0.00204,0.0,0.314]
[1776365444377,66.72,74708.42,0.13,-0.00203,0.0,0.31215]
[1776365449417,66.72,74717.96,0.13,-0.00201,0.0,0.30956]
[1776365452434,66.72,74735.08,0.13,-0.00197,0.0,0.30497]
[1776365457470,66.72,74748.99,0.13,-0.00195,0.0,0.30128]
[1776365462513,66.72,74756.83,0.13,-0.00193,0.0,0.29922]
[1776365467550,66.72,74768.89,0.13,-0.00191,0.0,0.29607]
[1776365472583,66.72,74779.55,0.13,-0.00189,0.0,0.29332]
[1776365476612,66.72,74794.32,0.13,-0.00186,0.0,0.28954]
[1776365481648,66.72,74780.85,0.13,-0.00189,0.0,0.29298]
[1776365486683,66.72,74783.59,0.13,-0.00188,0.0,0.29228]
[1776365491718,66.72,74779.15,0.13,-0.00189,0.0,0.29281]
[1776365496956,66.72,74772.7,0.13,-0.0019,0.0,0.29447]
[1776365502799,66.72,74773.81,0.13,-0.0019,0.0,0.29419]
[1776365507832,66.72,74770.81,0.13,-0.0019,0.0,0.29496]
[1776365511861,66.72,74791.13,0.13,-0.00187,0.0,0.28975]
[1776365513891,66.72,74819.42,0.13,-0.00181,0.0,0.28262]
[1776365517103,66.72,74835.57,0.13,-0.00179,0.0,0.27862]
[1776365522947,66.72,74825.41,0.13,-0.0018,0.0,0.28113]
[1776365527980,66.72,74828.86,0.13,-0.0018,0.0,0.28027]
[1776365533018,66.72,74828.56,0.13,-0.0018,0.0,0.28035]
[1776365538053,66.72,74832.63,0.13,-0.00179,0.0,0.27934]
[1776365543089,66.72,74844.4,0.13,-0.00177,0.0,0.27646]
[1776365548123,66.72,74846.71,0.13,-0.00177,0.0,0.27589]
[1776365553157,66.72,74848.49,0.13,-0.00176,0.0,0.27488]
[1776365558193,66.72,74855.06,0.13,-0.00175,0.0,0.27328]
[1776365561226,66.72,74869.46,0.13,-0.00172,0.0,0.26982]
[1776365564239,66.72,74886.36,0.13,-0.00169,0.0,0.26581]
[1776365569274,66.72,74891.11,0.13,-0.00169,0.0,0.26469]
[1776365571288,66.72,74908.94,0.13,-0.00166,0.0,0.26053]
[1776365576323,66.72,74916.16,0.13,-0.00165,0.0,0.25886]
[1776365577552,66.72,74932.85,0.13,-0.00162,0.0,0.25504]
[1776365581836,66.72,74946.51,0.13,-0.0016,0.0,0.25195]
[1776365582374,66.72,74955.86,0.13,-0.00158,0.0,0.24986]
[1776365583391,66.72,75013.07,0.13,-0.00149,0.0,0.23738]
[1776365584414,66.72,75037.45,0.13,-0.00146,0.0,0.23223]
[1776365585429,66.72,75063.89,0.13,-0.00142,0.0,0.22677]
[1776365586430,66.72,75087.14,0.13,-0.00139,0.0,0.22205]
[1776365587658,66.72,75104.34,0.13,-0.00136,0.0,0.21863]
[1776365593476,66.72,75094.58,0.13,-0.00138,0.0,0.22056]
[1776365595492,66.72,75083.22,0.13,-0.00139,0.0,0.22284]
[1776365597723,66.72,75052.14,0.13,-0.00144,0.0,0.22918]
[1776365599527,66.72,75040.82,0.13,-0.00145,0.0,0.23153]
[1776365604762,66.72,75042.53,0.13,-0.00145,0.0,0.23117]
[1776365608789,66.72,75031.56,0.13,-0.00147,0.0,0.23347]
[1776365613826,66.72,75003.95,0.13,-0.0015,0.0,0.23881]
[1776365615843,66.72,74988.5,0.13,-0.00153,0.0,0.24214]
[1776365620875,66.72,74982.37,0.13,-0.00154,0.0,0.24348]
[1776365625911,66.72,74977.84,0.13,-0.00154,0.0,0.24447]
[1776365628498,66.72,74976.21,0.13,-0.00155,0.0,0.24482]
[1776365628932,66.72,74974.02,0.13,-0.00155,0.0,0.2453]
[1776365633967,66.72,74971.04,0.13,-0.00155,0.0,0.24596]
[1776365639002,66.72,74960.22,0.13,-0.00157,0.0,0.24835]
[1776365644038,66.72,74974.45,0.13,-0.00155,0.0,0.24521]
[1776365647060,66.72,74960.09,0.13,-0.00157,0.0,0.24838]
[1776365651092,66.72,74941.88,0.13,-0.0016,0.0,0.25245]
[1776365656129,66.72,74951.14,0.13,-0.00159,0.0,0.25037]
[1776365661163,66.72,74945.0,0.13,-0.0016,0.0,0.25175]
[1776365666198,66.72,74939.06,0.13,-0.0016,0.0,0.25309]
[1776365671234,66.72,74938.4,0.13,-0.0016,0.0,0.2527]
[1776365676269,66.72,74937.12,0.13,-0.0016,0.0,0.25298]
[1776365681304,66.72,74935.98,0.13,-0.00161,0.0,0.25324]
[1776365686338,66.72,74938.59,0.13,-0.0016,0.0,0.25265]
[1776365692382,66.72,74938.86,0.13,-0.0016,0.0,0.25259]
[1776365697425,66.72,74920.47,0.13,-0.00163,0.0,0.25677]
[1776365702463,66.72,74936.13,0.13,-0.00161,0.0,0.25321]
[1776365707502,66.72,74941.6,0.13,-0.0016,0.0,0.25197]
[1776365708044,66.72,74941.6,0.13,-0.0016,0.0,0.25197]
[1776365708272,66.72,74941.6,0.13,-0.0016,0.0,0.25197]
[1776365711537,66.72,74957.96,0.13,-0.00157,0.0,0.24832]
[1776365716572,66.72,74958.53,0.13,-0.00157,0.0,0.24819]
[1776365721607,66.72,74970.36,0.13,-0.00155,0.0,0.24558]
[1776365726642,66.72,74968.51,0.13,-0.00156,0.0,0.24599]
[1776365731680,66.72,74954.96,0.13,-0.00157,0.0,0.24845]
[1776365736712,66.72,74948.83,0.13,-0.00158,0.0,0.24981]
[1776365741746,66.72,74946.65,0.13,-0.00159,0.0,0.2503]
[1776365746782,66.72,74946.45,0.13,-0.00159,0.0,0.25035]
[1776365751817,66.72,74947.26,0.13,-0.00159,0.0,0.25017]
[1776365752782,66.72,74947.26,0.13,-0.00159,0.0,0.25017]
[1776365752881,66.72,74946.95,0.13,-0.00159,0.0,0.25023]
[1776365758865,66.72,74945.1,0.13,-0.00159,0.0,0.25065]
[1776365762093,66.72,74943.54,0.13,-0.00159,0.0,0.251]
[1776365762895,66.72,74937.26,0.13,-0.0016,0.0,0.25241]
[1776365763882,66.72,74937.26,0.13,-0.0016,0.0,0.25241]
[1776365763965,66.72,74945.85,0.13,-0.00159,0.0,0.25048]
[1776365764572,66.72,74945.85,0.13,-0.00159,0.0,0.25048]
[1776365764908,66.72,74945.93,0.13,-0.00159,0.0,0.25046]
[1776365768039,66.72,74951.77,0.13,-0.00158,0.0,0.24916]
[1776365768936,66.72,74958.91,0.13,-0.00157,0.0,0.24757]
[1776365769168,66.72,74958.91,0.13,-0.00157,0.0,0.24757]
[1776365769931,66.72,74958.91,0.13,-0.00157,0.0,0.24757]
[1776365773975,66.72,74944.0,0.13,-0.00159,0.0,0.2509]
[1776365775598,66.72,74943.97,0.13,-0.00159,0.0,0.2509]
[1776365775991,66.72,74941.47,0.13,-0.00159,0.0,0.25146]
[1776365781025,66.72,74946.88,0.13,-0.00159,0.0,0.25025]
[1776365786064,66.72,74945.73,0.13,-0.00159,0.0,0.25051]
[1776365791096,66.72,74946.14,0.13,-0.00158,0.0,0.24988]
[1776365796138,66.72,74953.7,0.13,-0.00157,0.0,0.24819]
[1776365797141,66.72,74952.02,0.13,-0.00157,0.0,0.24857]
[1776365797221,66.72,74952.02,0.13,-0.00157,0.0,0.24857]
[1776365798036,66.72,74952.02,0.13,-0.00157,0.0,0.24857]
[1776365798927,66.72,74949.86,0.13,-0.00158,0.0,0.24905]
[1776365799021,66.72,74948.77,0.13,-0.00158,0.0,0.24929]
[1776365799670,66.72,74948.77,0.13,-0.00158,0.0,0.24929]
[1776365799711,66.72,74949.24,0.13,-0.00158,0.0,0.24919]
[1776365806203,66.72,74948.59,0.13,-0.00158,0.0,0.24933]
[1776365811254,66.72,74949.73,0.13,-0.00158,0.0,0.24908]
[1776365813022,66.72,74949.73,0.13,-0.00158,0.0,0.24908]
[1776365813118,66.72,74965.57,0.13,-0.00155,0.0,0.24557]
[1776365814911,66.72,74965.57,0.13,-0.00155,0.0,0.24557]
[1776365814968,66.72,74970.27,0.13,-0.00155,0.0,0.24454]
[1776365818296,66.72,74955.39,0.13,-0.00157,0.0,0.24782]
[1776365823333,66.72,74950.35,0.13,-0.00158,0.0,0.24894]
[1776365825157,66.72,74950.35,0.13,-0.00158,0.0,0.24894]
[1776365825346,66.72,74951.69,0.13,-0.00157,0.0,0.24864]
[1776365827711,66.72,74951.83,0.13,-0.00157,0.0,0.24861]
[1776365827736,66.72,74951.97,0.13,-0.00157,0.0,0.24858]
[1776365828403,66.72,74951.97,0.13,-0.00157,0.0,0.24858]
[1776365828470,66.72,74951.6,0.13,-0.00157,0.0,0.24866]
[1776365830977,66.72,74951.6,0.13,-0.00157,0.0,0.24866]
[1776365831079,66.72,74951.62,0.13,-0.00157,0.0,0.24866]
[1776365836429,66.72,74960.86,0.13,-0.00156,0.0,0.24661]
[1776365838440,66.72,74964.84,0.13,-0.00155,0.0,0.24573]
[1776365838533,66.72,74964.84,0.13,-0.00155,0.0,0.24573]
[1776365844485,66.72,74962.32,0.13,-0.00156,0.0,0.24629]
[1776365845813,66.72,74962.32,0.13,-0.00156,0.0,0.24629]
[1776365845914,66.72,74961.2,0.13,-0.00156,0.0,0.24653]
[1776365850315,66.72,74955.83,0.13,-0.00157,0.0,0.24772]
[1776365850536,66.72,74952.88,0.13,-0.00157,0.0,0.24838]
[1776365855571,66.72,74951.71,0.13,-0.00157,0.0,0.2481]
[1776365860608,66.72,74959.15,0.13,-0.00156,0.0,0.24645]
[1776365865643,66.72,74958.83,0.13,-0.00156,0.0,0.24652]
[1776365870677,66.72,74964.14,0.13,-0.00155,0.0,0.24535]
[1776365875712,66.72,74964.35,0.13,-0.00155,0.0,0.24531]
[1776365880747,66.72,74964.15,0.13,-0.00155,0.0,0.24535]
[1776365885783,66.72,74972.73,0.13,-0.00154,0.0,0.24347]
[1776365890818,66.72,74977.09,0.13,-0.00153,0.0,0.24252]
[1776365895853,66.72,74979.31,0.13,-0.00153,0.0,0.24204]
[1776365900888,66.72,74984.26,0.13,-0.00152,0.0,0.24097]
[1776365905923,66.72,74985.44,0.13,-0.00152,0.0,0.24071]
[1776365910958,66.72,74985.46,0.13,-0.00152,0.0,0.24071]
[1776365915997,66.72,74993.59,0.13,-0.0015,0.0,0.23844]
[1776365920111,66.72,75008.87,0.13,-0.00148,0.0,0.23518]
[1776365923050,66.72,75034.34,0.13,-0.00144,0.0,0.22985]
[1776365925079,66.72,75057.25,0.13,-0.00141,0.0,0.22514]
[1776365930114,66.72,75052.58,0.13,-0.00142,0.0,0.22609]
[1776365935149,66.72,75048.62,0.13,-0.00142,0.0,0.2269]
[1776365940196,66.72,75047.51,0.13,-0.00142,0.0,0.22713]
[1776365946236,66.72,75053.41,0.13,-0.00142,0.0,0.22592]
[1776365949255,66.72,75069.42,0.13,-0.00139,0.0,0.22267]
[1776365954290,66.72,75079.47,0.13,-0.00138,0.0,0.22066]
[1776365957312,66.72,75108.63,0.13,-0.00134,0.0,0.2149]
[1776365962419,66.72,75096.85,0.13,-0.00136,0.0,0.21721]
[1776365968391,66.72,75098.76,0.13,-0.00135,0.0,0.21683]
[1776365973503,66.72,75100.59,0.13,-0.00135,0.0,0.21599]
[1776365977464,66.72,75081.09,0.13,-0.00137,0.0,0.21985]
[1776365982497,66.72,75074.64,0.13,-0.00138,0.0,0.22113]
[1776365987530,66.72,75068.29,0.13,-0.00139,0.0,0.22241]
[1776365992566,66.72,75066.51,0.13,-0.00139,0.0,0.22277]
[1776365997600,66.72,75067.36,0.13,-0.00139,0.0,0.2226]
[1776366001634,66.72,75065.14,0.13,-0.0014,0.0,0.22304]
[1776366001701,66.72,75106.29,0.13,-0.00134,0.0,0.21488]
[1776366002558,66.72,75106.29,0.13,-0.00134,0.0,0.21488]
[1776366002648,66.72,75106.29,0.13,-0.00134,0.0,0.21488]
[1776366004666,66.72,75121.66,0.13,-0.00132,0.0,0.21189]
[1776366006678,66.72,75100.13,0.13,-0.00135,0.0,0.21608]
[1776366008691,66.72,75080.99,0.13,-0.00137,0.0,0.21987]
[1776366013805,66.72,75051.18,0.13,-0.00142,0.0,0.22588]
[1776366015742,66.72,75071.2,0.13,-0.00139,0.0,0.22182]
[1776366020785,66.72,75075.17,0.13,-0.00138,0.0,0.22103]
[1776366025826,66.72,75077.03,0.13,-0.00138,0.0,0.22066]
[1776366030859,66.72,75072.58,0.13,-0.00139,0.0,0.22155]
[1776366035891,66.72,75078.7,0.13,-0.00137,0.0,0.21983]
[1776366040924,66.72,75088.24,0.13,-0.00136,0.0,0.21794]
[1776366045963,66.72,75084.39,0.13,-0.00137,0.0,0.2187]
[1776366051012,66.72,75076.19,0.13,-0.00138,0.0,0.22034]
[1776366053008,66.72,75056.83,0.13,-0.00141,0.0,0.22423]
[1776366058043,66.72,75045.9,0.13,-0.00142,0.0,0.22646]
[1776366063081,66.72,75042.08,0.13,-0.00143,0.0,0.22724]
[1776366068113,66.72,75067.82,0.13,-0.00139,0.0,0.22201]
[1776366073148,66.72,75071.73,0.13,-0.00138,0.0,0.22123]
[1776366078183,66.72,75065.46,0.13,-0.00139,0.0,0.22249]
[1776366083218,66.72,75049.75,0.13,-0.00142,0.0,0.22567]
[1776366088253,66.72,75055.28,0.13,-0.00141,0.0,0.22455]
[1776366093288,66.72,75050.66,0.13,-0.00141,0.0,0.22499]
[1776366098323,66.72,75052.75,0.13,-0.00141,0.0,0.22457]
[1776366103359,66.72,75037.86,0.13,-0.00143,0.0,0.22761]
[1776366108398,66.72,75017.47,0.13,-0.00146,0.0,0.23184]
[1776366113428,66.72,75010.97,0.13,-0.00147,0.0,0.2332]
[1776366116449,66.72,75028.17,0.13,-0.00144,0.0,0.22961]
[1776366121483,66.72,75036.79,0.13,-0.00143,0.0,0.22783]
[1776366126520,66.72,75030.92,0.13,-0.00144,0.0,0.22904]
[1776366131555,66.72,75031.39,0.13,-0.00144,0.0,0.22894]
[1776366136590,66.72,75029.94,0.13,-0.00144,0.0,0.22924]
[1776366141627,66.72,75020.94,0.13,-0.00145,0.0,0.23111]
[1776366146661,66.72,75014.88,0.13,-0.00146,0.0,0.23238]
[1776366151709,66.72,75018.41,0.13,-0.00145,0.0,0.23113]
[1776366156735,66.72,75033.04,0.13,-0.00143,0.0,0.2281]
[1776366161775,66.72,75026.87,0.13,-0.00144,0.0,0.22938]
[1776366164945,66.72,75007.38,0.13,-0.00147,0.0,0.23345]
[1776366170839,66.72,75004.49,0.13,-0.00147,0.0,0.23405]
[1776366175873,66.72,75006.16,0.13,-0.00147,0.0,0.2337]
[1776366176881,66.72,75021.19,0.13,-0.00145,0.0,0.23056]
[1776366181916,66.72,75018.57,0.13,-0.00145,0.0,0.2311]
[1776366186952,66.72,75020.45,0.13,-0.00145,0.0,0.23071]
[1776366191991,66.72,75017.57,0.13,-0.00146,0.0,0.23131]
[1776366197025,66.72,75011.83,0.13,-0.00146,0.0,0.23251]
[1776366202058,66.72,75012.32,0.13,-0.00146,0.0,0.23241]
[1776366205230,66.72,75027.25,0.13,-0.00144,0.0,0.2293]
[1776366211123,66.72,75030.09,0.13,-0.00143,0.0,0.22821]
[1776366216160,66.72,75024.93,0.13,-0.00144,0.0,0.22927]
[1776366220187,66.72,75041.17,0.13,-0.00142,0.0,0.22593]
[1776366225375,66.72,75044.52,0.13,-0.00141,0.0,0.22525]
[1776366229251,66.72,75028.68,0.13,-0.00144,0.0,0.2285]
[1776366234285,66.72,75026.76,0.13,-0.00144,0.0,0.22889]
[1776366239320,66.72,75014.55,0.13,-0.00146,0.0,0.23143]
[1776366244355,66.72,75012.42,0.13,-0.00146,0.0,0.23188]
[1776366249390,66.72,75015.71,0.13,-0.00146,0.0,0.23119]
[1776366254426,66.72,75006.91,0.13,-0.00147,0.0,0.23303]
[1776366257448,66.72,74987.57,0.13,-0.0015,0.0,0.23713]
[1776366262487,66.72,74985.57,0.13,-0.0015,0.0,0.23756]
[1776366267520,66.72,74991.47,0.13,-0.00149,0.0,0.2363]
[1776366272554,66.72,74989.49,0.13,-0.00149,0.0,0.2362]
[1776366277589,66.72,74988.91,0.13,-0.00149,0.0,0.23633]
[1776366282625,66.72,75001.0,0.13,-0.00147,0.0,0.23377]
[1776366287659,66.72,75007.02,0.13,-0.00146,0.0,0.2325]
[1776366292701,66.72,74995.32,0.13,-0.00148,0.0,0.23497]
[1776366297737,66.72,74993.63,0.13,-0.00148,0.0,0.23532]
[1776366299749,66.72,74978.28,0.13,-0.00151,0.0,0.2386]
[1776366302780,66.72,74961.35,0.13,-0.00153,0.0,0.24226]
[1776366307848,66.72,74952.48,0.13,-0.00155,0.0,0.2442]
[1776366312883,66.72,74959.61,0.13,-0.00154,0.0,0.24264]
[1776366316027,66.72,74980.92,0.13,-0.0015,0.0,0.23803]
[1776366321943,66.72,74980.6,0.13,-0.0015,0.0,0.2381]
[1776366326984,66.72,74980.3,0.13,-0.0015,0.0,0.23817]
[1776366332015,66.72,74982.69,0.13,-0.0015,0.0,0.23714]
[1776366337052,66.72,74986.57,0.13,-0.00149,0.0,0.23631]
[1776366342085,66.72,74997.85,0.13,-0.00148,0.0,0.23392]
[1776366347137,66.72,74990.48,0.13,-0.00149,0.0,0.23548]
[1776366352160,66.72,74991.46,0.13,-0.00148,0.0,0.23527]
[1776366357198,66.72,74993.83,0.13,-0.00148,0.0,0.23477]
[1776366362231,66.72,74989.63,0.13,-0.00149,0.0,0.23566]
[1776366366378,66.72,74966.97,0.13,-0.00152,0.0,0.24051]
[1776366372304,66.72,74970.87,0.13,-0.00152,0.0,0.23967]
[1776366377342,66.72,74967.63,0.13,-0.00152,0.0,0.24037]
[1776366381368,66.72,74952.03,0.13,-0.00154,0.0,0.24377]
[1776366384388,66.72,74934.62,0.13,-0.00157,0.0,0.24761]
[1776366389422,66.72,74937.76,0.13,-0.00157,0.0,0.24691]
[1776366394458,66.72,74937.47,0.13,-0.00156,0.0,0.24644]
[1776366396606,66.72,74920.05,0.13,-0.00159,0.0,0.25032]
[1776366400506,66.72,74903.76,0.13,-0.00162,0.0,0.254]
[1776366405542,66.72,74911.27,0.13,-0.00161,0.0,0.25229]
[1776366410584,66.72,74924.4,0.13,-0.00158,0.0,0.24934]
[1776366415618,66.72,74926.14,0.13,-0.00158,0.0,0.24896]
[1776366418682,66.72,74902.31,0.13,-0.00162,0.0,0.25432]
[1776366423698,66.72,74909.44,0.13,-0.00161,0.0,0.25271]
[1776366428733,66.72,74916.15,0.13,-0.0016,0.0,0.25119]
[1776366433767,66.72,74907.29,0.13,-0.00161,0.0,0.25319]
[1776366436789,66.72,74888.28,0.13,-0.00164,0.0,0.25753]
[1776366440818,66.72,74903.79,0.13,-0.00162,0.0,0.25399]
[1776366445853,66.72,74896.19,0.13,-0.00163,0.0,0.25572]
[1776366449880,66.72,74912.5,0.13,-0.0016,0.0,0.25202]
[1776366454916,66.72,74916.33,0.13,-0.00159,0.0,0.25061]
[1776366459952,66.72,74920.41,0.13,-0.00159,0.0,0.2497]
[1776366464986,66.72,74919.03,0.13,-0.00159,0.0,0.25001]
[1776366470027,66.72,74917.46,0.13,-0.00159,0.0,0.25036]
[1776366475061,66.72,74921.04,0.13,-0.00159,0.0,0.24956]
[1776366480149,66.72,74926.04,0.13,-0.00158,0.0,0.24844]
[1776366486140,66.72,74919.66,0.13,-0.00159,0.0,0.24986]
[1776366491176,66.72,74915.53,0.13,-0.00159,0.0,0.25079]
[1776366496219,66.72,74911.16,0.13,-0.0016,0.0,0.25177]
[1776366501247,66.72,74892.69,0.13,-0.00163,0.0,0.25597]
[1776366504266,66.72,74907.61,0.13,-0.00161,0.0,0.25258]
[1776366509302,66.72,74911.86,0.13,-0.0016,0.0,0.25162]
[1776366514338,66.72,74912.77,0.13,-0.0016,0.0,0.25087]
[1776366519371,66.72,74925.94,0.13,-0.00158,0.0,0.24792]
[1776366524411,66.72,74916.81,0.13,-0.00159,0.0,0.24996]
[1776366529443,66.72,74922.12,0.13,-0.00158,0.0,0.24877]
[1776366534477,66.72,74918.96,0.13,-0.00159,0.0,0.24948]
[1776366539513,66.72,74909.82,0.13,-0.0016,0.0,0.25153]
[1776366544548,66.72,74910.85,0.13,-0.0016,0.0,0.2513]
[1776366549583,66.72,74906.47,0.13,-0.00161,0.0,0.25229]
[1776366554618,66.72,74898.76,0.13,-0.00162,0.0,0.25404]
[1776366559654,66.72,74905.62,0.13,-0.00161,0.0,0.25248]
[1776366564689,66.72,74914.42,0.13,-0.00159,0.0,0.2505]
[1776366569724,66.72,74918.05,0.13,-0.00159,0.0,0.24968]
[1776366574760,66.72,74917.34,0.13,-0.00159,0.0,0.2493]
[1776366579794,66.72,74903.95,0.13,-0.00161,0.0,0.25231]
[1776366584829,66.72,74902.38,0.13,-0.00161,0.0,0.25267]
[1776366589864,66.72,74899.73,0.13,-0.00161,0.0,0.25327]
[1776366594899,66.72,74895.01,0.13,-0.00162,0.0,0.25434]
[1776366599935,66.72,74905.81,0.13,-0.0016,0.0,0.25189]
[1776366604971,66.72,74908.46,0.13,-0.0016,0.0,0.2513]
[1776366610015,66.72,74905.64,0.13,-0.0016,0.0,0.25193]
[1776366617055,66.72,74907.56,0.13,-0.0016,0.0,0.2515]
[1776366622090,66.72,74908.27,0.13,-0.0016,0.0,0.25134]
[1776366627125,66.72,74907.65,0.13,-0.0016,0.0,0.25148]
[1776366632160,66.72,74908.58,0.13,-0.0016,0.0,0.25072]
[1776366637196,66.72,74899.32,0.13,-0.00161,0.0,0.25281]
[1776366642233,66.72,74888.34,0.13,-0.00163,0.0,0.25531]
[1776366647268,66.72,74877.86,0.13,-0.00165,0.0,0.25772]
[1776366652313,66.72,74864.82,0.13,-0.00167,0.0,0.26074]
[1776366657336,66.72,74868.94,0.13,-0.00166,0.0,0.25978]
[1776366662374,66.72,74872.12,0.13,-0.00165,0.0,0.25904]
[1776366667412,66.72,74860.87,0.13,-0.00167,0.0,0.26166]
[1776366672447,66.72,74853.67,0.13,-0.00169,0.0,0.26334]
[1776366677481,66.72,74853.9,0.13,-0.00169,0.0,0.26329]
[1776366682516,66.72,74857.48,0.13,-0.00168,0.0,0.26245]
[1776366687550,66.72,74863.77,0.13,-0.00167,0.0,0.26098]
[1776366692591,66.72,74864.53,0.13,-0.00166,0.0,0.26025]
[1776366697624,66.72,74864.95,0.13,-0.00166,0.0,0.26015]
[1776366702658,66.72,74868.85,0.13,-0.00166,0.0,0.25924]
[1776366707693,66.72,74870.83,0.13,-0.00165,0.0,0.25878]
[1776366712728,66.72,74869.82,0.13,-0.00166,0.0,0.25902]
[1776366717762,66.72,74870.45,0.13,-0.00165,0.0,0.25887]
[1776366722813,66.72,74861.81,0.13,-0.00167,0.0,0.26088]
[1776366727834,66.72,74857.97,0.13,-0.00167,0.0,0.26177]
[1776366732869,66.72,74841.99,0.13,-0.0017,0.0,0.26553]
[1776366737940,66.72,74831.15,0.13,-0.00172,0.0,0.26811]
[1776366739092,66.72,74815.46,0.13,-0.00175,0.0,0.27188]
[1776366744963,66.72,74825.9,0.13,-0.00173,0.0,0.26937]
[1776366751012,66.72,74822.97,0.13,-0.00173,0.0,0.26949]
[1776366756046,66.72,74826.89,0.13,-0.00172,0.0,0.26856]
[1776366761081,66.72,74816.71,0.13,-0.00174,0.0,0.271]
[1776366766116,66.72,74812.66,0.13,-0.00175,0.0,0.27198]
[1776366768135,66.72,74792.65,0.13,-0.00178,0.0,0.27686]
[1776366773171,66.72,74782.2,0.13,-0.0018,0.0,0.27944]
[1776366778206,66.72,74785.36,0.13,-0.0018,0.0,0.27865]
[1776366783241,66.72,74801.99,0.13,-0.00177,0.0,0.27457]
[1776366788279,66.72,74810.24,0.13,-0.00175,0.0,0.27256]
[1776366794320,66.72,74818.91,0.13,-0.00174,0.0,0.27047]
[1776366798347,66.72,74803.63,0.13,-0.00176,0.0,0.27417]
[1776366803382,66.72,74810.71,0.13,-0.00175,0.0,0.27245]
[1776366808417,66.72,74812.85,0.13,-0.00175,0.0,0.27193]
[1776366813451,66.72,74814.88,0.13,-0.00174,0.0,0.27086]
[1776366818489,66.72,74815.77,0.13,-0.00174,0.0,0.27065]
[1776366823522,66.72,74814.67,0.13,-0.00174,0.0,0.27091]
[1776366828559,66.72,74812.97,0.13,-0.00174,0.0,0.27132]
[1776366833593,66.72,74812.96,0.13,-0.00174,0.0,0.27133]
[1776366839820,66.72,74813.0,0.13,-0.00174,0.0,0.27132]
[1776366845678,66.72,74813.69,0.13,-0.00174,0.0,0.27115]
[1776366850713,66.72,74820.73,0.13,-0.00173,0.0,0.26946]
[1776366859961,66.72,74822.74,0.13,-0.00173,0.0,0.26897]
[1776366865818,66.72,74823.52,0.13,-0.00173,0.0,0.26879]
[1776366870853,66.72,74831.11,0.13,-0.00171,0.0,0.26698]
[1776366875890,66.72,74829.67,0.13,-0.00171,0.0,0.26675]
[1776366880924,66.72,74831.95,0.13,-0.00171,0.0,0.26621]
[1776366885975,66.72,74854.57,0.13,-0.00167,0.0,0.26088]
[1776366891000,66.72,74852.05,0.13,-0.00167,0.0,0.26147]
[1776366896036,66.72,74855.56,0.13,-0.00167,0.0,0.26065]
[1776366901072,66.72,74855.44,0.13,-0.00167,0.0,0.26068]
[1776366906117,66.72,74869.14,0.13,-0.00165,0.0,0.25751]
[1776366909133,66.72,74890.67,0.13,-0.00161,0.0,0.25259]
[1776366914167,66.72,74902.93,0.13,-0.00159,0.0,0.24982]
[1776366919205,66.72,74900.43,0.13,-0.0016,0.0,0.25038]
[1776366924240,66.72,74912.02,0.13,-0.00158,0.0,0.24779]
[1776366929275,66.72,74902.79,0.13,-0.00159,0.0,0.24985]
[1776366934310,66.72,74912.95,0.13,-0.00157,0.0,0.24705]
[1776366939346,66.72,74905.48,0.13,-0.00158,0.0,0.24871]
[1776366944380,66.72,74901.54,0.13,-0.00159,0.0,0.24959]
[1776366946396,66.72,74886.44,0.13,-0.00161,0.0,0.253]
[1776366951428,66.72,74873.89,0.13,-0.00163,0.0,0.25586]
[1776366956464,66.72,74874.04,0.13,-0.00163,0.0,0.25583]
[1776366961498,66.72,74869.08,0.13,-0.00164,0.0,0.25696]
[1776366965529,66.72,74847.76,0.13,-0.00168,0.0,0.26191]
[1776366968552,66.72,74831.03,0.13,-0.00171,0.0,0.26585]
[1776366973586,66.72,74834.1,0.13,-0.0017,0.0,0.26513]
[1776366978624,66.72,74851.07,0.13,-0.00167,0.0,0.26114]
[1776366982648,66.72,74865.69,0.13,-0.00165,0.0,0.25775]
[1776366987687,66.72,74871.08,0.13,-0.00164,0.0,0.2565]
[1776366992719,66.72,74867.7,0.13,-0.00164,0.0,0.25673]
[1776366995740,66.72,74851.82,0.13,-0.00167,0.0,0.2604]
[1776367000959,66.72,74851.93,0.13,-0.00167,0.0,0.26038]
[1776367006821,66.72,74847.18,0.13,-0.00168,0.0,0.26149]
[1776367011854,66.72,74850.13,0.13,-0.00167,0.0,0.2608]
[1776367016887,66.72,74846.91,0.13,-0.00168,0.0,0.26155]
[1776367021939,66.72,74853.0,0.13,-0.00167,0.0,0.26013]
[1776367023941,66.72,74876.46,0.13,-0.00163,0.0,0.25472]
[1776367028975,66.72,74869.62,0.13,-0.00164,0.0,0.25629]
[1776367034010,66.72,74866.34,0.13,-0.00164,0.0,0.25704]
[1776367039044,66.72,74866.46,0.13,-0.00164,0.0,0.25701]
[1776367044084,66.72,74864.31,0.13,-0.00165,0.0,0.25751]
[1776367049114,66.72,74861.67,0.13,-0.00165,0.0,0.25812]
[1776367054152,66.72,74863.79,0.13,-0.00164,0.0,0.25707]
[1776367059186,66.72,74866.52,0.13,-0.00164,0.0,0.25644]
[1776367064221,66.72,74866.89,0.13,-0.00164,0.0,0.25636]
[1776367069255,66.72,74880.01,0.13,-0.00162,0.0,0.25336]
[1776367074293,66.72,74887.37,0.13,-0.00161,0.0,0.25169]
[1776367076308,66.72,74903.71,0.13,-0.00158,0.0,0.24803]
[1776367081533,66.72,74915.68,0.13,-0.00156,0.0,0.24537]
[1776367087385,66.72,74915.87,0.13,-0.00156,0.0,0.24533]
[1776367092428,66.72,74925.93,0.13,-0.00154,0.0,0.24311]
[1776367097481,66.72,74923.62,0.13,-0.00155,0.0,0.24362]
[1776367102516,66.72,74915.15,0.13,-0.00156,0.0,0.24549]
[1776367107551,66.72,74913.62,0.13,-0.00156,0.0,0.24582]
[1776367112585,66.72,74913.66,0.13,-0.00156,0.0,0.24528]
[1776367117620,66.72,74911.4,0.13,-0.00156,0.0,0.24578]
[1776367122654,66.72,74909.97,0.13,-0.00157,0.0,0.2461]
[1776367127690,66.72,74910.25,0.13,-0.00157,0.0,0.24603]
[1776367132725,66.72,74902.67,0.13,-0.00158,0.0,0.24772]
[1776367137759,66.72,74902.98,0.13,-0.00158,0.0,0.24765]
[1776367142795,66.72,74912.26,0.13,-0.00156,0.0,0.24559]
[1776367145816,66.72,74928.19,0.13,-0.00154,0.0,0.24209]
[1776367147830,66.72,74943.35,0.13,-0.00151,0.0,0.2388]
[1776367152865,66.72,74944.04,0.13,-0.00151,0.0,0.23865]
[1776367157901,66.72,74941.88,0.13,-0.00152,0.0,0.23912]
[1776367160923,66.72,74958.46,0.13,-0.00149,0.0,0.23556]
[1776367162116,66.72,74941.84,0.13,-0.00152,0.0,0.23913]
[1776367167970,66.72,74937.31,0.13,-0.00152,0.0,0.24011]
[1776367173012,66.72,74942.91,0.13,-0.00151,0.0,0.23837]
[1776367178047,66.72,74935.88,0.13,-0.00152,0.0,0.23989]
[1776367183090,66.72,74936.72,0.13,-0.00152,0.0,0.23971]
[1776367188118,66.72,74939.96,0.13,-0.00152,0.0,0.23901]
[1776367193154,66.72,74943.02,0.13,-0.00151,0.0,0.23835]
[1776367197182,66.72,74958.8,0.13,-0.00149,0.0,0.23497]
[1776367202404,66.72,74964.54,0.13,-0.00148,0.0,0.23376]
[1776367208264,66.72,74961.75,0.13,-0.00148,0.0,0.23435]
[1776367213299,66.72,74975.1,0.13,-0.00146,0.0,0.23153]
[1776367218335,66.72,74961.23,0.13,-0.00148,0.0,0.23446]
[1776367223369,66.72,74958.97,0.13,-0.00149,0.0,0.23494]
[1776367228403,66.72,74952.47,0.13,-0.0015,0.0,0.23632]
[1776367233440,66.72,74963.37,0.13,-0.00148,0.0,0.23349]
[1776367238474,66.72,74965.49,0.13,-0.00148,0.0,0.23304]
[1776367243510,66.72,74956.74,0.13,-0.00149,0.0,0.23489]
[1776367249551,66.72,74957.15,0.13,-0.00149,0.0,0.23481]
[1776367254586,66.72,74957.99,0.13,-0.00149,0.0,0.23463]
[1776367259624,66.72,74959.24,0.13,-0.00148,0.0,0.23436]
[1776367264659,66.72,74967.23,0.13,-0.00147,0.0,0.23267]
[1776367267684,66.72,74941.96,0.13,-0.00151,0.0,0.23805]
[1776367272907,66.72,74929.52,0.13,-0.00153,0.0,0.24074]
[1776367278759,66.72,74927.01,0.13,-0.00153,0.0,0.24129]
[1776367283794,66.72,74925.8,0.13,-0.00154,0.0,0.24155]
[1776367288834,66.72,74926.26,0.13,-0.00153,0.0,0.24145]
[1776367294874,66.72,74935.2,0.13,-0.00152,0.0,0.23899]
[1776367298899,66.72,74952.74,0.13,-0.00149,0.0,0.23523]
[1776367306954,66.72,74962.01,0.13,-0.00148,0.0,0.23326]
[1776367311990,66.72,74959.4,0.13,-0.00148,0.0,0.23381]
[1776367317026,66.72,74963.39,0.13,-0.00148,0.0,0.23297]
[1776367322063,66.72,74960.07,0.13,-0.00148,0.0,0.23367]
[1776367323267,66.72,74944.73,0.13,-0.0015,0.0,0.23694]
[1776367329111,66.72,74928.93,0.13,-0.00153,0.0,0.24034]
[1776367334151,66.72,74929.16,0.13,-0.00153,0.0,0.24029]
[1776367339191,66.72,74939.17,0.13,-0.00151,0.0,0.23813]
[1776367344227,66.72,74937.96,0.13,-0.00151,0.0,0.23839]
[1776367349261,66.72,74950.82,0.13,-0.00149,0.0,0.23563]
[1776367354296,66.72,74959.86,0.13,-0.00148,0.0,0.2332]
[1776367359331,66.72,74958.58,0.13,-0.00148,0.0,0.23347]
[1776367364367,66.72,74962.84,0.13,-0.00147,0.0,0.23257]
[1776367369402,66.72,74957.41,0.13,-0.00148,0.0,0.23372]
[1776367374437,66.72,74949.45,0.13,-0.00149,0.0,0.23541]
[1776367381486,66.72,74952.45,0.13,-0.00149,0.0,0.23477]
[1776367388536,66.72,74950.92,0.13,-0.00149,0.0,0.23509]
[1776367393769,66.72,74964.14,0.13,-0.00147,0.0,0.2323]
[1776367399613,66.72,74962.44,0.13,-0.00147,0.0,0.23265]
[1776367404648,66.72,74957.69,0.13,-0.00148,0.0,0.23366]
[1776367409683,66.72,74951.28,0.13,-0.00149,0.0,0.23502]
[1776367414718,66.72,74951.74,0.13,-0.00149,0.0,0.2344]
[1776367415725,66.72,74970.51,0.13,-0.00146,0.0,0.23045]
[1776367420759,66.72,74975.85,0.13,-0.00145,0.0,0.22933]
[1776367425794,66.72,74970.49,0.13,-0.00146,0.0,0.23045]
[1776367430832,66.72,74967.4,0.13,-0.00146,0.0,0.2311]
[1776367434052,66.72,74990.03,0.13,-0.00143,0.0,0.2264]
[1776367439897,66.72,74988.9,0.13,-0.00143,0.0,0.22663]
[1776367444933,66.72,74969.83,0.13,-0.00146,0.0,0.23059]
[1776367447953,66.72,74991.38,0.13,-0.00143,0.0,0.22612]
[1776367452988,66.72,75003.45,0.13,-0.00141,0.0,0.22365]
[1776367458023,66.72,75003.59,0.13,-0.00141,0.0,0.22362]
[1776367463063,66.72,74995.99,0.13,-0.00142,0.0,0.22518]
[1776367468102,66.72,74996.43,0.13,-0.00142,0.0,0.22509]
[1776367473135,66.72,74994.58,0.13,-0.00142,0.0,0.22496]
[1776367478171,66.72,74979.72,0.13,-0.00144,0.0,0.22802]
[1776367483206,66.72,74976.58,0.13,-0.00145,0.0,0.22867]
[1776367488243,66.72,75000.52,0.13,-0.00141,0.0,0.22375]
[1776367493276,66.72,74999.94,0.13,-0.00141,0.0,0.22387]
[1776367498312,66.72,75007.69,0.13,-0.0014,0.0,0.2223]
[1776367503357,66.72,75028.67,0.13,-0.00137,0.0,0.21808]
[1776367508384,66.72,75027.43,0.13,-0.00137,0.0,0.21833]
[1776367513420,66.72,75009.56,0.13,-0.0014,0.0,0.22192]
[1776367518454,66.72,74997.69,0.13,-0.00142,0.0,0.22433]
[1776367523494,66.72,75003.22,0.13,-0.00141,0.0,0.2232]
[1776367528527,66.72,75012.21,0.13,-0.00139,0.0,0.22138]
[1776367533561,66.72,75013.89,0.13,-0.00139,0.0,0.22055]
[1776367538601,66.72,75016.58,0.13,-0.00139,0.0,0.22001]
[1776367543636,66.72,75011.09,0.13,-0.00139,0.0,0.22111]
[1776367548671,66.72,74996.23,0.13,-0.00141,0.0,0.22413]
[1776367553707,66.72,74979.82,0.13,-0.00144,0.0,0.2275]
[1776367558742,66.72,74984.15,0.13,-0.00143,0.0,0.2266]
[1776367563776,66.72,74976.87,0.13,-0.00144,0.0,0.22811]
[1776367568813,66.72,74973.27,0.13,-0.00145,0.0,0.22885]
[1776367573847,66.72,74962.71,0.13,-0.00146,0.0,0.23106]
[1776367578882,66.72,74943.15,0.13,-0.00149,0.0,0.23519]
[1776367582912,66.72,74927.74,0.13,-0.00152,0.0,0.2385]
[1776367587948,66.72,74929.66,0.13,-0.00151,0.0,0.23808]
[1776367592982,66.72,74925.07,0.13,-0.00152,0.0,0.23855]
[1776367598017,66.72,74921.32,0.13,-0.00152,0.0,0.23936]
[1776367603052,66.72,74920.67,0.13,-0.00152,0.0,0.2395]
[1776367608086,66.72,74921.92,0.13,-0.00152,0.0,0.23923]
[1776367613123,66.72,74930.43,0.13,-0.00151,0.0,0.23739]
[1776367618157,66.72,74922.36,0.13,-0.00152,0.0,0.23913]
[1776367623196,66.72,74939.05,0.13,-0.0015,0.0,0.23555]
[1776367625217,66.72,74953.67,0.13,-0.00147,0.0,0.23245]
[1776367630245,66.72,74971.64,0.13,-0.00145,0.0,0.22868]
[1776367635282,66.72,74977.72,0.13,-0.00144,0.0,0.22742]
[1776367640314,66.72,74973.6,0.13,-0.00144,0.0,0.22828]
[1776367645352,66.72,74970.68,0.13,-0.00145,0.0,0.22888]
[1776367649380,66.72,74955.69,0.13,-0.00147,0.0,0.23202]
[1776367654422,66.72,74952.65,0.13,-0.00147,0.0,0.23215]
[1776367659451,66.72,74951.03,0.13,-0.00147,0.0,0.23249]
[1776367662475,66.72,74968.44,0.13,-0.00145,0.0,0.22884]
[1776367667508,66.72,74973.07,0.13,-0.00144,0.0,0.22788]
[1776367672544,66.72,74963.27,0.13,-0.00146,0.0,0.22992]
[1776367677578,66.72,74967.36,0.13,-0.00145,0.0,0.22907]
[1776367682614,66.72,74964.47,0.13,-0.00145,0.0,0.22967]
[1776367687647,66.72,74961.73,0.13,-0.00146,0.0,0.23024]
[1776367692683,66.72,74956.2,0.13,-0.00147,0.0,0.2314]
[1776367697718,66.72,74958.51,0.13,-0.00146,0.0,0.23091]
[1776367700739,66.72,74975.96,0.13,-0.00144,0.0,0.22728]
[1776367704767,66.72,74990.89,0.13,-0.00142,0.0,0.22422]
[1776367709818,66.72,74993.92,0.13,-0.00141,0.0,0.2236]
[1776367714844,66.72,75003.42,0.13,-0.0014,0.0,0.22117]
[1776367719877,66.72,75005.7,0.13,-0.00139,0.0,0.22072]
[1776367723905,66.72,75021.06,0.13,-0.00137,0.0,0.21764]
[1776367728940,66.72,75022.32,0.13,-0.00137,0.0,0.21739]
[1776367733980,66.72,75032.9,0.13,-0.00135,0.0,0.2153]
[1776367739013,66.72,75045.9,0.13,-0.00134,0.0,0.21275]
[1776367740024,66.72,75064.28,0.13,-0.00131,0.0,0.2092]
[1776367745063,66.72,75063.25,0.13,-0.00131,0.0,0.2094]
[1776367750098,66.72,75049.03,0.13,-0.00133,0.0,0.21215]
[1776367755137,66.72,75050.98,0.13,-0.00133,0.0,0.21177]
[1776367760171,66.72,75050.11,0.13,-0.00133,0.0,0.21194]
[1776367765210,66.72,75048.13,0.13,-0.00133,0.0,0.21232]
[1776367770245,66.72,75056.1,0.13,-0.00132,0.0,0.21078]
[1776367772261,66.72,75075.45,0.13,-0.00129,0.0,0.2066]
[1776367777297,66.72,75093.39,0.13,-0.00127,0.0,0.20322]
[1776367782332,66.72,75091.47,0.13,-0.00127,0.0,0.20358]
[1776367787366,66.72,75093.21,0.13,-0.00127,0.0,0.20325]
[1776367792409,66.72,75076.27,0.13,-0.00129,0.0,0.20644]
[1776367797437,66.72,75064.66,0.13,-0.00131,0.0,0.20865]
[1776367802475,66.72,75054.68,0.13,-0.00132,0.0,0.21057]
[1776367805494,66.72,75036.3,0.13,-0.00135,0.0,0.21415]
[1776367810531,66.72,75024.22,0.13,-0.00136,0.0,0.21653]
[1776367813569,66.72,75008.01,0.13,-0.00139,0.0,0.21976]
[1776367818593,66.72,75008.12,0.13,-0.00139,0.0,0.21974]
[1776367823630,66.72,75016.64,0.13,-0.00137,0.0,0.21803]
[1776367828668,66.72,75027.09,0.13,-0.00136,0.0,0.21596]
[1776367833699,66.72,75031.34,0.13,-0.00135,0.0,0.21464]
[1776367836943,66.72,75045.78,0.13,-0.00133,0.0,0.21182]
[1776367842771,66.72,75054.46,0.13,-0.00132,0.0,0.21014]
[1776367847024,66.72,75034.4,0.13,-0.00135,0.0,0.21404]
[1776367852844,66.72,75028.61,0.13,-0.00135,0.0,0.21517]
[1776367857900,66.72,75029.07,0.13,-0.00135,0.0,0.21508]
[1776367862939,66.72,75035.53,0.13,-0.00134,0.0,0.21382]
[1776367867973,66.72,75037.37,0.13,-0.00134,0.0,0.21346]
[1776367873014,66.72,75038.1,0.13,-0.00134,0.0,0.21331]
[1776367877251,66.72,75004.51,0.13,-0.00139,0.0,0.21997]
[1776367883093,66.72,75004.32,0.13,-0.00139,0.0,0.22001]
[1776367888128,66.72,75016.47,0.13,-0.00137,0.0,0.21758]
[1776367892182,66.72,75030.46,0.13,-0.00135,0.0,0.21433]
[1776367896209,66.72,75047.65,0.13,-0.00133,0.0,0.21098]
[1776367901246,66.72,75051.78,0.13,-0.00132,0.0,0.21018]
[1776367904266,66.72,75073.45,0.13,-0.00129,0.0,0.20604]
[1776367909302,66.72,75074.49,0.13,-0.00129,0.0,0.20584]
[1776367914337,66.72,75077.29,0.13,-0.00129,0.0,0.20531]
[1776367919371,66.72,75085.17,0.13,-0.00128,0.0,0.20383]
[1776367922915,66.72,75097.71,0.13,-0.00126,0.0,0.20149]
[1776367923467,66.72,75100.79,0.13,-0.00126,0.0,0.20092]
[1776367924462,66.72,75157.86,0.13,-0.00118,0.0,0.1906]
[1776367925428,66.72,75201.86,0.13,-0.00113,0.0,0.18298]
[1776367925784,66.72,75201.86,0.13,-0.00113,0.0,0.18298]
[1776367926437,66.72,75207.26,0.13,-0.00113,0.0,0.18206]
[1776367927626,66.72,75186.09,0.13,-0.00115,0.0,0.18568]
[1776367933479,66.72,75194.71,0.13,-0.00114,0.0,0.1842]
[1776367936499,66.72,75209.66,0.13,-0.00112,0.0,0.18165]
[1776367941563,66.72,75221.45,0.13,-0.00111,0.0,0.17967]
[1776367946602,66.72,75206.69,0.13,-0.00113,0.0,0.18216]
[1776367950624,66.72,75189.24,0.13,-0.00115,0.0,0.18513]
[1776367955659,66.72,75177.37,0.13,-0.00116,0.0,0.18675]
[1776367959687,66.72,75156.37,0.13,-0.00118,0.0,0.19042]
[1776367964723,66.72,75158.46,0.13,-0.00118,0.0,0.19006]
[1776367967744,66.72,75138.29,0.13,-0.00121,0.0,0.19364]
[1776367972790,66.72,75140.0,0.13,-0.0012,0.0,0.19333]
[1776367977824,66.72,75150.48,0.13,-0.00119,0.0,0.19147]
[1776367980845,66.72,75166.3,0.13,-0.00117,0.0,0.18868]
[1776367985886,66.72,75171.83,0.13,-0.00116,0.0,0.18771]
[1776367988052,66.72,75152.98,0.13,-0.00119,0.0,0.19102]
[1776367993946,66.72,75148.55,0.13,-0.00119,0.0,0.19181]
[1776367998985,66.72,75147.25,0.13,-0.00119,0.0,0.19204]
[1776368004018,66.72,75135.2,0.13,-0.00121,0.0,0.19419]
[1776368009054,66.72,75123.96,0.13,-0.00122,0.0,0.19622]
[1776368011069,66.72,75138.43,0.13,-0.0012,0.0,0.19317]
[1776368016102,66.72,75139.72,0.13,-0.0012,0.0,0.19294]
[1776368021137,66.72,75147.13,0.13,-0.00119,0.0,0.19162]
[1776368026177,66.72,75143.84,0.13,-0.0012,0.0,0.1922]
[1776368031219,66.72,75142.53,0.13,-0.0012,0.0,0.19244]
[1776368035242,66.72,75128.0,0.13,-0.00122,0.0,0.19504]
[1776368040281,66.72,75113.54,0.13,-0.00123,0.0,0.19766]
[1776368045313,66.72,75105.65,0.13,-0.00124,0.0,0.19911]
[1776368048502,66.72,75085.56,0.13,-0.00127,0.0,0.20283]
[1776368053369,66.72,75066.22,0.13,-0.00129,0.0,0.20647]
[1776368058575,66.72,75070.28,0.13,-0.00129,0.0,0.2057]
[1776368064449,66.72,75071.06,0.13,-0.00129,0.0,0.20555]
[1776368069482,66.72,75069.15,0.13,-0.00129,0.0,0.20592]
[1776368074521,66.72,75051.34,0.13,-0.00131,0.0,0.20884]
[1776368079556,66.72,75041.06,0.13,-0.00133,0.0,0.21082]
[1776368084592,66.72,75028.04,0.13,-0.00134,0.0,0.21335]
[1776368089628,66.72,75031.1,0.13,-0.00134,0.0,0.21275]
[1776368095668,66.72,75034.27,0.13,-0.00133,0.0,0.21214]
[1776368100704,66.72,75036.42,0.13,-0.00133,0.0,0.21172]
[1776368104735,66.72,75018.88,0.13,-0.00136,0.0,0.21515]
[1776368109769,66.72,75009.03,0.13,-0.00137,0.0,0.2171]
[1776368114805,66.72,75006.48,0.13,-0.00137,0.0,0.21761]
[1776368120848,66.72,75005.59,0.13,-0.00137,0.0,0.21778]
[1776368124877,66.72,75026.49,0.13,-0.00134,0.0,0.21366]
[1776368127898,66.72,75046.02,0.13,-0.00132,0.0,0.20986]
[1776368132934,66.72,75039.6,0.13,-0.00132,0.0,0.21062]
[1776368137968,66.72,75049.81,0.13,-0.00131,0.0,0.20866]
[1776368143004,66.72,75052.09,0.13,-0.00131,0.0,0.20822]
[1776368146025,66.72,75068.08,0.13,-0.00129,0.0,0.20518]
[1776368149216,66.72,75099.99,0.13,-0.00124,0.0,0.19924]
[1776368155090,66.72,75099.47,0.13,-0.00125,0.0,0.19933]
[1776368160124,66.72,75095.52,0.13,-0.00125,0.0,0.20006]
[1776368165170,66.72,75087.36,0.13,-0.00126,0.0,0.20157]
[1776368170205,66.72,75096.43,0.13,-0.00125,0.0,0.19989]
[1776368174245,66.72,75111.15,0.13,-0.00123,0.0,0.19719]
[1776368177265,66.72,75129.34,0.13,-0.00121,0.0,0.1939]
[1776368182301,66.72,75123.51,0.13,-0.00122,0.0,0.19495]
[1776368187348,66.72,75129.55,0.13,-0.00121,0.0,0.19387]
[1776368192378,66.72,75138.94,0.13,-0.00119,0.0,0.19174]
[1776368197418,66.72,75128.03,0.13,-0.00121,0.0,0.19369]
[1776368202453,66.72,75132.38,0.13,-0.0012,0.0,0.19291]
[1776368207488,66.72,75132.6,0.13,-0.0012,0.0,0.19287]
[1776368212522,66.72,75128.86,0.13,-0.00121,0.0,0.19354]
[1776368216595,66.72,75103.62,0.13,-0.00124,0.0,0.19811]
[1776368221600,66.72,75093.64,0.13,-0.00125,0.0,0.19995]
[1776368223613,66.72,75079.07,0.13,-0.00127,0.0,0.20265]
[1776368227648,66.72,75093.67,0.13,-0.00125,0.0,0.19994]
[1776368231674,66.72,75110.45,0.13,-0.00123,0.0,0.19687]
[1776368236710,66.72,75116.82,0.13,-0.00122,0.0,0.19571]
[1776368241758,66.72,75124.99,0.13,-0.00121,0.0,0.19424]
[1776368245788,66.72,75141.02,0.13,-0.00119,0.0,0.19137]
[1776368250824,66.72,75153.87,0.13,-0.00118,0.0,0.18911]
[1776368255860,66.72,75154.08,0.13,-0.00117,0.0,0.18863]
[1776368260895,66.72,75161.28,0.13,-0.00116,0.0,0.18737]
[1776368264942,66.72,75176.22,0.13,-0.00115,0.0,0.18479]
[1776368270084,66.72,75163.94,0.13,-0.00116,0.0,0.18691]
[1776368276016,66.72,75170.34,0.13,-0.00115,0.0,0.1858]
[1776368281056,66.72,75178.81,0.13,-0.00114,0.0,0.18435]
[1776368285082,66.72,75196.77,0.13,-0.00112,0.0,0.18129]
[1776368290119,66.72,75207.08,0.13,-0.00111,0.0,0.17955]
[1776368295158,66.72,75210.76,0.13,-0.00111,0.0,0.17894]
[1776368300194,66.72,75226.87,0.13,-0.00109,0.0,0.17627]
[1776368305226,66.72,75206.01,0.13,-0.00111,0.0,0.17973]
[1776368310390,66.72,75198.09,0.13,-0.00112,0.0,0.18107]
[1776368316304,66.72,75196.17,0.13,-0.00112,0.0,0.18097]
[1776368321338,66.72,75209.14,0.13,-0.00111,0.0,0.17879]
[1776368326396,66.72,75212.98,0.13,-0.0011,0.0,0.17815]
[1776368331415,66.72,75222.82,0.13,-0.00109,0.0,0.17652]
[1776368336449,66.72,75223.53,0.13,-0.00109,0.0,0.1764]
[1776368341485,66.72,75227.14,0.13,-0.00108,0.0,0.17581]
[1776368346529,66.72,75231.56,0.13,-0.00108,0.0,0.17508]
[1776368351573,66.72,75227.74,0.13,-0.00108,0.0,0.17571]
[1776368356605,66.72,75225.4,0.13,-0.00109,0.0,0.17609]
[1776368361641,66.72,75220.04,0.13,-0.00109,0.0,0.17698]
[1776368366676,66.72,75213.43,0.13,-0.0011,0.0,0.17807]
[1776368371711,66.72,75209.05,0.13,-0.0011,0.0,0.17839]
[1776368376746,66.72,75194.2,0.13,-0.00112,0.0,0.18087]
[1776368381782,66.72,75192.39,0.13,-0.00112,0.0,0.18118]
[1776368385816,66.72,75173.75,0.13,-0.00114,0.0,0.18435]
[1776368389843,66.72,75159.05,0.13,-0.00116,0.0,0.18689]
[1776368394877,66.72,75158.33,0.13,-0.00116,0.0,0.18702]
[1776368397913,66.72,75175.87,0.13,-0.00114,0.0,0.18399]
[1776368402955,66.72,75189.98,0.13,-0.00112,0.0,0.18159]
[1776368408009,66.72,75183.84,0.13,-0.00113,0.0,0.18263]
[1776368411172,66.72,75198.89,0.13,-0.00111,0.0,0.18008]
[1776368417074,66.72,75194.14,0.13,-0.00112,0.0,0.18088]
[1776368422111,66.72,75200.01,0.13,-0.00111,0.0,0.1799]
[1776368427149,66.72,75184.35,0.13,-0.00113,0.0,0.18254]
[1776368430170,66.72,75165.44,0.13,-0.00115,0.0,0.18579]
[1776368435201,66.72,75168.96,0.13,-0.00115,0.0,0.18475]
[1776368440236,66.72,75168.67,0.13,-0.00115,0.0,0.1848]
[1776368445272,66.72,75173.78,0.13,-0.00114,0.0,0.18392]
[1776368450307,66.72,75174.93,0.13,-0.00114,0.0,0.18372]
[1776368451313,66.72,75189.98,0.13,-0.00112,0.0,0.18116]
[1776368454334,66.72,75207.43,0.13,-0.0011,0.0,0.17824]
[1776368459370,66.72,75211.19,0.13,-0.0011,0.0,0.17761]
[1776368464406,66.72,75218.88,0.13,-0.00109,0.0,0.17634]
[1776368466420,66.72,75239.21,0.13,-0.00107,0.0,0.17302]
[1776368471621,66.72,75247.66,0.13,-0.00106,0.0,0.17165]
[1776368477543,66.72,75258.94,0.13,-0.00104,0.0,0.16984]
[1776368478556,66.72,75277.12,0.13,-0.00103,0.0,0.16697]
[1776368483579,66.72,75283.9,0.13,-0.00102,0.0,0.16591]
[1776368488617,66.72,75289.07,0.13,-0.00101,0.0,0.1651]
[1776368493656,66.72,75272.54,0.13,-0.00103,0.0,0.16729]
[1776368494658,66.72,75257.82,0.13,-0.00104,0.0,0.16962]
[1776368499694,66.72,75240.66,0.13,-0.00106,0.0,0.17237]
[1776368501405,66.72,75240.66,0.13,-0.00106,0.0,0.17237]
[1776368501421,66.72,75242.56,0.13,-0.00106,0.0,0.17207]
[1776368502313,66.72,75242.56,0.13,-0.00106,0.0,0.17207]
[1776368502394,66.72,75249.35,0.13,-0.00105,0.0,0.17097]
[1776368507749,66.72,75246.01,0.13,-0.00106,0.0,0.17151]
[1776368512784,66.72,75241.65,0.13,-0.00106,0.0,0.17221]
[1776368517826,66.72,75246.04,0.13,-0.00106,0.0,0.1715]
[1776368522863,66.72,75255.49,0.13,-0.00105,0.0,0.16999]
[1776368525900,66.72,75290.81,0.13,-0.00101,0.0,0.16444]
[1776368527901,66.72,75305.83,0.13,-0.00099,0.0,0.16213]
[1776368532933,66.72,75310.92,0.13,-0.00099,0.0,0.16135]
[1776368537979,66.72,75307.13,0.13,-0.00099,0.0,0.16193]
[1776368539995,66.72,75322.99,0.13,-0.00098,0.0,0.15953]
[1776368545050,66.72,75335.48,0.13,-0.00096,0.0,0.15765]
[1776368550075,66.72,75339.48,0.13,-0.00096,0.0,0.15706]
[1776368555109,66.72,75343.99,0.13,-0.00095,0.0,0.15601]
[1776368560146,66.72,75331.77,0.13,-0.00096,0.0,0.15783]
[1776368565179,66.72,75327.44,0.13,-0.00097,0.0,0.15847]
[1776368570217,66.72,75316.57,0.13,-0.00098,0.0,0.16011]
[1776368572356,66.72,75294.98,0.13,-0.001,0.0,0.1634]
[1776368578284,66.72,75289.09,0.13,-0.00101,0.0,0.16431]
[1776368583324,66.72,75275.73,0.13,-0.00102,0.0,0.16639]
[1776368588366,66.72,75287.78,0.13,-0.00101,0.0,0.16452]
[1776368593395,66.72,75273.73,0.13,-0.00102,0.0,0.16671]
[1776368598431,66.72,75292.13,0.13,-0.001,0.0,0.16384]
[1776368602564,66.72,75310.43,0.13,-0.00099,0.0,0.16104]
[1776368608500,66.72,75298.37,0.13,-0.001,0.0,0.16288]
[1776368613535,66.72,75298.08,0.13,-0.001,0.0,0.16254]
[1776368618569,66.72,75297.64,0.13,-0.001,0.0,0.1626]
[1776368623605,66.72,75305.78,0.13,-0.00099,0.0,0.16136]
[1776368628641,66.72,75300.65,0.13,-0.00099,0.0,0.16214]
[1776368633678,66.72,75306.16,0.13,-0.00099,0.0,0.1613]
[1776368638709,66.72,75309.64,0.13,-0.00098,0.0,0.16077]
[1776368643745,66.72,75303.98,0.13,-0.00099,0.0,0.16164]
[1776368648782,66.72,75299.51,0.13,-0.00099,0.0,0.16232]
[1776368653816,66.72,75285.01,0.13,-0.00101,0.0,0.16455]
[1776368658852,66.72,75286.99,0.13,-0.00101,0.0,0.16425]
[1776368663886,66.72,75282.04,0.13,-0.00101,0.0,0.16501]
[1776368668921,66.72,75273.02,0.13,-0.00102,0.0,0.16642]
[1776368673956,66.72,75272.5,0.13,-0.00102,0.0,0.1661]
[1776368678992,66.72,75277.42,0.13,-0.00102,0.0,0.16534]
[1776368684027,66.72,75270.86,0.13,-0.00102,0.0,0.16636]
[1776368689061,66.72,75272.16,0.13,-0.00102,0.0,0.16616]
[1776368694096,66.72,75272.26,0.13,-0.00102,0.0,0.16614]
[1776368699131,66.72,75271.77,0.13,-0.00102,0.0,0.16622]
[1776368704169,66.72,75283.84,0.13,-0.00101,0.0,0.16434]
[1776368709206,66.72,75277.91,0.13,-0.00101,0.0,0.16526]
[1776368714241,66.72,75273.61,0.13,-0.00102,0.0,0.16593]
[1776368719275,66.72,75276.77,0.13,-0.00102,0.0,0.16544]
[1776368724311,66.72,75290.0,0.13,-0.001,0.0,0.16339]
[1776368729347,66.72,75290.67,0.13,-0.001,0.0,0.16329]
[1776368734382,66.72,75297.73,0.13,-0.00099,0.0,0.16181]
[1776368739417,66.72,75304.28,0.13,-0.00098,0.0,0.16082]
[1776368744452,66.72,75298.88,0.13,-0.00099,0.0,0.16164]
[1776368747478,66.72,75283.58,0.13,-0.00101,0.0,0.16399]
[1776368752513,66.72,75278.75,0.13,-0.00101,0.0,0.16474]
[1776368757547,66.72,75281.28,0.13,-0.00101,0.0,0.16434]
[1776368762583,66.72,75281.34,0.13,-0.00101,0.0,0.16433]
[1776368767619,66.72,75288.33,0.13,-0.001,0.0,0.16325]
[1776368772654,66.72,75293.92,0.13,-0.001,0.0,0.1624]
[1776368777720,66.72,75307.54,0.13,-0.00098,0.0,0.16032]
[1776368780847,66.72,75327.85,0.13,-0.00096,0.0,0.15727]
[1776368785880,66.72,75325.69,0.13,-0.00096,0.0,0.15759]
[1776368790915,66.72,75324.07,0.13,-0.00096,0.0,0.15784]
[1776368795949,66.72,75323.81,0.13,-0.00096,0.0,0.15749]
[1776368800985,66.72,75319.77,0.13,-0.00097,0.0,0.1581]
[1776368805013,66.72,75316.58,0.13,-0.00097,0.0,0.15858]
[1776368806030,66.72,75317.95,0.13,-0.00097,0.0,0.15837]
[1776368807040,66.72,75337.62,0.13,-0.00095,0.0,0.15545]
[1776368808037,66.72,75353.35,0.13,-0.00093,0.0,0.15315]
[1776368812066,66.72,75337.35,0.13,-0.00095,0.0,0.15549]
[1776368816092,66.72,75314.12,0.13,-0.00097,0.0,0.15894]
[1776368820121,66.72,75299.01,0.13,-0.00099,0.0,0.16123]
[1776368825156,66.72,75300.65,0.13,-0.00099,0.0,0.16098]
[1776368830191,66.72,75290.88,0.13,-0.001,0.0,0.16247]
[1776368835228,66.72,75299.44,0.13,-0.00099,0.0,0.16117]
[1776368840262,66.72,75290.22,0.13,-0.001,0.0,0.16257]
[1776368845347,66.72,75289.88,0.13,-0.001,0.0,0.16263]
[1776368846325,66.72,75311.14,0.13,-0.00098,0.0,0.15939]
[1776368847338,66.72,75331.91,0.13,-0.00095,0.0,0.15629]
[1776368849342,66.72,75346.36,0.13,-0.00094,0.0,0.15417]
[1776368854379,66.72,75355.08,0.13,-0.00093,0.0,0.15252]
[1776368859413,66.72,75354.19,0.13,-0.00093,0.0,0.15265]
[1776368864448,66.72,75357.12,0.13,-0.00093,0.0,0.15223]
[1776368869485,66.72,75348.37,0.13,-0.00094,0.0,0.1535]
[1776368874519,66.72,75351.7,0.13,-0.00093,0.0,0.15301]
[1776368879555,66.72,75351.98,0.13,-0.00093,0.0,0.15297]
[1776368884589,66.72,75355.57,0.13,-0.00093,0.0,0.15245]
[1776368889631,66.72,75349.63,0.13,-0.00093,0.0,0.15332]
[1776368894679,66.72,75344.53,0.13,-0.00094,0.0,0.15406]
[1776368898697,66.72,75330.0,0.13,-0.00095,0.0,0.1562]
[1776368903730,66.72,75330.6,0.13,-0.00095,0.0,0.15611]
[1776368908765,66.72,75327.25,0.13,-0.00096,0.0,0.1566]
[1776368914808,66.72,75323.63,0.13,-0.00096,0.0,0.15676]
[1776368918837,66.72,75307.24,0.13,-0.00097,0.0,0.15921]
[1776368921857,66.72,75291.38,0.13,-0.00099,0.0,0.16162]
[1776368926892,66.72,75288.1,0.13,-0.00099,0.0,0.16212]
[1776368931929,66.72,75280.41,0.13,-0.001,0.0,0.1633]
[1776368936963,66.72,75280.89,0.13,-0.001,0.0,0.16323]
[1776368941998,66.72,75278.94,0.13,-0.001,0.0,0.16353]
[1776368947033,66.72,75271.39,0.13,-0.00101,0.0,0.1647]
[1776368952070,66.72,75273.05,0.13,-0.00101,0.0,0.16444]
[1776368957105,66.72,75280.26,0.13,-0.001,0.0,0.16332]
[1776368961134,66.72,75294.67,0.13,-0.00099,0.0,0.16112]
[1776368967177,66.72,75300.39,0.13,-0.00098,0.0,0.16025]
[1776368972213,66.72,75303.02,0.13,-0.00098,0.0,0.15947]
[1776368977247,66.72,75302.7,0.13,-0.00098,0.0,0.15951]
[1776368982282,66.72,75289.01,0.13,-0.00099,0.0,0.16159]
[1776368987318,66.72,75284.96,0.13,-0.001,0.0,0.16221]
[1776368992353,66.72,75285.98,0.13,-0.00099,0.0,0.16205]
[1776368997390,66.72,75293.83,0.13,-0.00099,0.0,0.16086]
[1776369001434,66.72,75312.57,0.13,-0.00097,0.0,0.15803]
[1776369004449,66.72,75296.13,0.13,-0.00098,0.0,0.16051]
[1776369009494,66.72,75307.08,0.13,-0.00097,0.0,0.15885]
[1776369014522,66.72,75289.84,0.13,-0.00099,0.0,0.16147]
[1776369016538,66.72,75274.24,0.13,-0.00101,0.0,0.16386]
[1776369021577,66.72,75273.37,0.13,-0.00101,0.0,0.164]
[1776369025606,66.72,75296.2,0.13,-0.00098,0.0,0.1605]
[1776369030640,66.72,75294.27,0.13,-0.00099,0.0,0.16079]
[1776369035690,66.72,75285.22,0.13,-0.00099,0.0,0.16178]
[1776369040723,66.72,75279.66,0.13,-0.001,0.0,0.16263]
[1776369043745,66.72,75264.15,0.13,-0.00101,0.0,0.16503]
[1776369048788,66.72,75257.25,0.13,-0.00102,0.0,0.16611]
[1776369053824,66.72,75267.34,0.13,-0.00101,0.0,0.16454]
[1776369058856,66.72,75274.52,0.13,-0.001,0.0,0.16343]
[1776369063905,66.72,75268.05,0.13,-0.00101,0.0,0.16443]
[1776369068942,66.72,75278.48,0.13,-0.001,0.0,0.16282]
[1776369072984,66.72,75259.14,0.13,-0.00102,0.0,0.16581]
[1776369078023,66.72,75273.75,0.13,-0.001,0.0,0.16354]
[1776369083059,66.72,75276.51,0.13,-0.001,0.0,0.16312]
[1776369088102,66.72,75280.74,0.13,-0.001,0.0,0.16247]
[1776369093128,66.72,75282.09,0.13,-0.00099,0.0,0.16187]
[1776369098172,66.72,75282.56,0.13,-0.00099,0.0,0.1618]
[1776369103200,66.72,75287.84,0.13,-0.00099,0.0,0.16099]
[1776369108234,66.72,75288.89,0.13,-0.00099,0.0,0.16083]
[1776369113270,66.72,75282.89,0.13,-0.00099,0.0,0.16175]
[1776369118303,66.72,75277.17,0.13,-0.001,0.0,0.16263]
[1776369123339,66.72,75275.78,0.13,-0.001,0.0,0.16284]
[1776369128375,66.72,75277.73,0.13,-0.001,0.0,0.16254]
[1776369133411,66.72,75279.97,0.13,-0.001,0.0,0.1622]
[1776369138445,66.72,75281.38,0.13,-0.00099,0.0,0.16198]
[1776369143483,66.72,75295.49,0.13,-0.00098,0.0,0.15983]
[1776369148520,66.72,75302.65,0.13,-0.00097,0.0,0.15875]
[1776369153554,66.72,75302.44,0.13,-0.00097,0.0,0.1584]
[1776369158595,66.72,75297.5,0.13,-0.00098,0.0,0.15914]
[1776369163630,66.72,75300.21,0.13,-0.00097,0.0,0.15874]
[1776369168665,66.72,75301.31,0.13,-0.00097,0.0,0.15857]
[1776369173703,66.72,75305.69,0.13,-0.00097,0.0,0.15792]
[1776369178737,66.72,75303.64,0.13,-0.00097,0.0,0.15822]
[1776369183772,66.72,75309.86,0.13,-0.00096,0.0,0.15729]
[1776369188807,66.72,75292.75,0.13,-0.00098,0.0,0.15986]
[1776369191833,66.72,75338.68,0.13,-0.00093,0.0,0.15305]
[1776369196870,66.72,75343.14,0.13,-0.00093,0.0,0.1524]
[1776369197877,66.72,75360.62,0.13,-0.00091,0.0,0.14989]
[1776369200898,66.72,75378.13,0.13,-0.0009,0.0,0.14741]
[1776369205935,66.72,75378.12,0.13,-0.0009,0.0,0.14741]
[1776369210973,66.72,75378.41,0.13,-0.0009,0.0,0.14737]
[1776369216007,66.72,75377.18,0.13,-0.0009,0.0,0.14718]
[1776369221041,66.72,75371.4,0.13,-0.0009,0.0,0.14799]
[1776369226076,66.72,75367.67,0.13,-0.0009,0.0,0.14852]
[1776369231111,66.72,75369.58,0.13,-0.0009,0.0,0.14825]
[1776369236155,66.72,75359.14,0.13,-0.00091,0.0,0.14973]
[1776369241190,66.72,75349.62,0.13,-0.00092,0.0,0.1511]
[1776369243195,66.72,75333.71,0.13,-0.00094,0.0,0.1534]
[1776369247224,66.72,75362.72,0.13,-0.00091,0.0,0.14922]
[1776369248230,66.72,75378.91,0.13,-0.00089,0.0,0.14694]
[1776369253273,66.72,75376.31,0.13,-0.0009,0.0,0.1473]
[1776369258308,66.72,75389.14,0.13,-0.00088,0.0,0.14551]
[1776369263352,66.72,75378.65,0.13,-0.00089,0.0,0.14697]
[1776369268379,66.72,75377.92,0.13,-0.00089,0.0,0.14708]
[1776369273421,66.72,75384.2,0.13,-0.00089,0.0,0.14584]
[1776369278450,66.72,75400.07,0.13,-0.00087,0.0,0.14364]
[1776369281480,66.72,75423.95,0.13,-0.00085,0.0,0.1404]
[1776369282491,66.72,75438.36,0.13,-0.00084,0.0,0.13847]
[1776369287523,66.72,75437.83,0.13,-0.00084,0.0,0.13854]
[1776369292565,66.72,75428.45,0.13,-0.00085,0.0,0.13979]
[1776369293568,66.72,75411.59,0.13,-0.00086,0.0,0.14207]
[1776369298602,66.72,75408.46,0.13,-0.00086,0.0,0.14249]
[1776369303637,66.72,75395.59,0.13,-0.00088,0.0,0.14426]
[1776369305671,66.72,75377.49,0.13,-0.00089,0.0,0.14678]
[1776369307670,66.72,75357.02,0.13,-0.00091,0.0,0.14967]
[1776369311708,66.72,75375.06,0.13,-0.0009,0.0,0.14712]
[1776369315729,66.72,75355.1,0.13,-0.00091,0.0,0.14994]
[1776369320766,66.72,75368.68,0.13,-0.0009,0.0,0.14801]
[1776369325805,66.72,75365.71,0.13,-0.0009,0.0,0.14843]
[1776369331844,66.72,75376.69,0.13,-0.00089,0.0,0.14653]
[1776369336883,66.72,75373.37,0.13,-0.00089,0.0,0.14699]
[1776369341917,66.72,75381.73,0.13,-0.00089,0.0,0.14582]
[1776369346951,66.72,75375.08,0.13,-0.00089,0.0,0.14675]
[1776369351986,66.72,75370.75,0.13,-0.0009,0.0,0.14736]
[1776369357022,66.72,75376.45,0.13,-0.00089,0.0,0.14656]
[1776369362068,66.72,75378.74,0.13,-0.00089,0.0,0.14624]
[1776369363071,66.72,75395.77,0.13,-0.00087,0.0,0.14388]
[1776369364080,66.72,75415.99,0.13,-0.00086,0.0,0.14112]
[1776369369114,66.72,75420.19,0.13,-0.00085,0.0,0.14055]
[1776369374149,66.72,75412.77,0.13,-0.00086,0.0,0.14156]
[1776369379184,66.72,75403.61,0.13,-0.00087,0.0,0.1428]
[1776369384219,66.72,75414.29,0.13,-0.00086,0.0,0.14135]
[1776369389264,66.72,75423.78,0.13,-0.00085,0.0,0.14007]
[1776369394294,66.72,75423.67,0.13,-0.00085,0.0,0.13974]
[1776369399329,66.72,75424.57,0.13,-0.00085,0.0,0.13962]
[1776369404366,66.72,75423.81,0.13,-0.00085,0.0,0.13972]
[1776369409400,66.72,75423.68,0.13,-0.00085,0.0,0.13974]
[1776369414438,66.72,75424.84,0.13,-0.00085,0.0,0.13958]
[1776369419472,66.72,75424.06,0.13,-0.00085,0.0,0.13969]
[1776369424507,66.72,75433.0,0.13,-0.00084,0.0,0.13849]
[1776369429542,66.72,75437.42,0.13,-0.00083,0.0,0.13791]
[1776369434577,66.72,75431.76,0.13,-0.00084,0.0,0.13866]
[1776369439612,66.72,75433.31,0.13,-0.00084,0.0,0.13845]
[1776369444646,66.72,75437.35,0.13,-0.00083,0.0,0.13792]
[1776369449684,66.72,75436.2,0.13,-0.00084,0.0,0.13807]
[1776369454721,66.72,75436.24,0.13,-0.00083,0.0,0.13772]
[1776369459756,66.72,75431.91,0.13,-0.00084,0.0,0.1383]
[1776369464791,66.72,75433.47,0.13,-0.00084,0.0,0.13809]
[1776369469830,66.72,75432.35,0.13,-0.00084,0.0,0.13824]
[1776369473858,66.72,75415.34,0.13,-0.00085,0.0,0.14051]
[1776369478971,66.72,75413.31,0.13,-0.00085,0.0,0.14079]
[1776369482921,66.72,75430.25,0.13,-0.00084,0.0,0.13852]
[1776369487956,66.72,75422.37,0.13,-0.00085,0.0,0.13957]
[1776369492991,66.72,75408.95,0.13,-0.00086,0.0,0.14138]
[1776369496024,66.72,75430.27,0.13,-0.00084,0.0,0.13851]
[1776369501063,66.72,75431.69,0.13,-0.00084,0.0,0.13832]
[1776369506098,66.72,75432.75,0.13,-0.00084,0.0,0.13818]
[1776369511136,66.72,75428.54,0.13,-0.00084,0.0,0.1384]
[1776369516171,66.72,75428.34,0.13,-0.00084,0.0,0.13843]
[1776369521206,66.72,75429.69,0.13,-0.00084,0.0,0.13825]
[1776369526241,66.72,75419.93,0.13,-0.00085,0.0,0.13955]
[1776369531278,66.72,75420.07,0.13,-0.00085,0.0,0.13953]
[1776369536315,66.72,75422.22,0.13,-0.00084,0.0,0.13924]
[1776369541350,66.72,75420.65,0.13,-0.00084,0.0,0.13945]
[1776369546385,66.72,75430.4,0.13,-0.00084,0.0,0.13815]
[1776369551420,66.72,75435.64,0.13,-0.00083,0.0,0.13746]
[1776369556455,66.72,75439.16,0.13,-0.00083,0.0,0.13699]
[1776369561489,66.72,75443.67,0.13,-0.00082,0.0,0.1364]
[1776369566524,66.72,75448.68,0.13,-0.00082,0.0,0.13575]
[1776369571560,66.72,75444.71,0.13,-0.00082,0.0,0.13593]
[1776369576595,66.72,75425.7,0.13,-0.00084,0.0,0.13843]
[1776369580624,66.72,75411.42,0.13,-0.00085,0.0,0.14034]
[1776369585660,66.72,75402.0,0.13,-0.00086,0.0,0.14162]
[1776369590693,66.72,75389.58,0.13,-0.00087,0.0,0.14331]
[1776369595729,66.72,75392.59,0.13,-0.00087,0.0,0.1429]
[1776369600766,66.72,75383.12,0.13,-0.00088,0.0,0.1442]
[1776369605799,66.72,75403.39,0.13,-0.00086,0.0,0.14143]
[1776369609828,66.72,75424.86,0.13,-0.00084,0.0,0.13855]
[1776369614876,66.72,75437.78,0.13,-0.00083,0.0,0.13684]
[1776369615055,66.72,75437.78,0.13,-0.00083,0.0,0.13684]
[1776369615930,66.72,75459.36,0.13,-0.00081,0.0,0.13402]
[1776369616851,66.72,75459.36,0.13,-0.00081,0.0,0.13402]
[1776369616933,66.72,75521.5,0.13,-0.00076,0.0,0.12621]
[1776369622929,66.72,75531.1,0.13,-0.00075,0.0,0.12504]
[1776369626960,66.72,75546.17,0.13,-0.00074,0.0,0.12323]
[1776369629897,66.72,75546.24,0.13,-0.00074,0.0,0.12322]
[1776369630865,66.72,75539.66,0.13,-0.00074,0.0,0.12401]
[1776369630948,66.72,75491.53,0.13,-0.00078,0.0,0.12993]
[1776369631169,66.72,75491.53,0.13,-0.00078,0.0,0.12993]
[1776369631211,66.72,75462.16,0.13,-0.0008,0.0,0.13333]
[1776369632360,66.72,75462.16,0.13,-0.0008,0.0,0.13333]
[1776369632415,66.72,75424.67,0.13,-0.00084,0.0,0.13823]
[1776369634033,66.72,75406.56,0.13,-0.00085,0.0,0.14065]
[1776369639066,66.72,75410.85,0.13,-0.00085,0.0,0.14007]
[1776369642083,66.72,75396.34,0.13,-0.00086,0.0,0.14204]
[1776369644096,66.72,75376.05,0.13,-0.00088,0.0,0.14482]
[1776369647150,66.72,75409.87,0.13,-0.00085,0.0,0.14021]
[1776369652198,66.72,75419.67,0.13,-0.00084,0.0,0.13889]
[1776369657228,66.72,75430.46,0.13,-0.00083,0.0,0.13746]
[1776369660366,66.72,75474.12,0.13,-0.00079,0.0,0.1318]
[1776369662268,66.72,75490.64,0.13,-0.00078,0.0,0.12971]
[1776369666297,66.72,75509.52,0.13,-0.00076,0.0,0.12736]
[1776369670456,66.72,75525.77,0.13,-0.00075,0.0,0.12537]
[1776369676373,66.72,75487.25,0.13,-0.00078,0.0,0.13014]
[1776369681411,66.72,75482.98,0.13,-0.00079,0.0,0.13067]
[1776369685441,66.72,75457.68,0.13,-0.00081,0.0,0.1339]
[1776369690599,66.72,75450.11,0.13,-0.00081,0.0,0.13488]
[1776369694506,66.72,75432.33,0.13,-0.00083,0.0,0.13687]
[1776369699541,66.72,75421.63,0.13,-0.00084,0.0,0.13829]
[1776369704575,66.72,75432.07,0.13,-0.00083,0.0,0.1369]
[1776369709619,66.72,75425.66,0.13,-0.00083,0.0,0.13775]
[1776369711632,66.72,75410.32,0.13,-0.00085,0.0,0.1398]
[1776369714722,66.72,75426.47,0.13,-0.00083,0.0,0.13764]
[1776369719777,66.72,75424.86,0.13,-0.00083,0.0,0.13786]
[1776369724811,66.72,75429.62,0.13,-0.00083,0.0,0.13723]
[1776369727834,66.72,75397.96,0.13,-0.00086,0.0,0.14147]
[1776369732869,66.72,75385.05,0.13,-0.00087,0.0,0.14323]
[1776369737903,66.72,75386.17,0.13,-0.00087,0.0,0.14307]
[1776369742938,66.72,75388.37,0.13,-0.00087,0.0,0.14277]
[1776369747974,66.72,75408.63,0.13,-0.00085,0.0,0.14002]
[1776369753011,66.72,75407.38,0.13,-0.00085,0.0,0.13984]
[1776369758046,66.72,75407.77,0.13,-0.00085,0.0,0.13979]
[1776369763081,66.72,75421.02,0.13,-0.00084,0.0,0.13802]
[1776369768117,66.72,75407.49,0.13,-0.00085,0.0,0.13983]
[1776369773154,66.72,75400.03,0.13,-0.00085,0.0,0.14084]
[1776369779195,66.72,75390.11,0.13,-0.00086,0.0,0.14218]
[1776369784227,66.72,75382.17,0.13,-0.00087,0.0,0.14327]
[1776369789266,66.72,75381.68,0.13,-0.00087,0.0,0.14334]
[1776369792286,66.72,75366.38,0.13,-0.00089,0.0,0.14545]
[1776369797321,66.72,75355.84,0.13,-0.0009,0.0,0.14693]
[1776369802356,66.72,75353.48,0.13,-0.0009,0.0,0.14726]
[1776369805381,66.72,75337.78,0.13,-0.00091,0.0,0.14948]
[1776369810412,66.72,75328.22,0.13,-0.00092,0.0,0.15085]
[1776369815449,66.72,75323.77,0.13,-0.00092,0.0,0.15112]
[1776369820485,66.72,75321.41,0.13,-0.00093,0.0,0.15146]
[1776369825518,66.72,75324.79,0.13,-0.00092,0.0,0.15098]
[1776369830553,66.72,75314.89,0.13,-0.00093,0.0,0.15241]
[1776369835607,66.72,75324.62,0.13,-0.00092,0.0,0.151]
[1776369838614,66.72,75308.98,0.13,-0.00094,0.0,0.15327]
[1776369843649,66.72,75314.8,0.13,-0.00093,0.0,0.15242]
[1776369848685,66.72,75319.32,0.13,-0.00093,0.0,0.15177]
[1776369853719,66.72,75328.06,0.13,-0.00092,0.0,0.15051]
[1776369858754,66.72,75332.33,0.13,-0.00092,0.0,0.14989]
[1776369863789,66.72,75335.13,0.13,-0.00091,0.0,0.14949]
[1776369868824,66.72,75336.93,0.13,-0.00091,0.0,0.14924]
[1776369873859,66.72,75346.37,0.13,-0.0009,0.0,0.14753]
[1776369878894,66.72,75341.39,0.13,-0.00091,0.0,0.14824]
[1776369883932,66.72,75340.15,0.13,-0.00091,0.0,0.14841]
[1776369888964,66.72,75346.61,0.13,-0.0009,0.0,0.1475]
[1776369894005,66.72,75348.73,0.13,-0.0009,0.0,0.1472]
[1776369897030,66.72,75363.91,0.13,-0.00088,0.0,0.14508]
[1776369902059,66.72,75362.46,0.13,-0.00089,0.0,0.14528]
[1776369907093,66.72,75362.57,0.13,-0.00089,0.0,0.14526]
[1776369912132,66.72,75368.85,0.13,-0.00088,0.0,0.14439]
[1776369917163,66.72,75361.33,0.13,-0.00089,0.0,0.14544]
[1776369922199,66.72,75351.49,0.13,-0.0009,0.0,0.14681]
[1776369927233,66.72,75348.7,0.13,-0.0009,0.0,0.14721]
[1776369932269,66.72,75350.01,0.13,-0.00089,0.0,0.14666]
[1776369937309,66.72,75348.57,0.13,-0.0009,0.0,0.14686]
[1776369942348,66.72,75352.58,0.13,-0.00089,0.0,0.1463]
[1776369947379,66.72,75352.64,0.13,-0.00089,0.0,0.14629]
[1776369952415,66.72,75353.76,0.13,-0.00089,0.0,0.14613]
[1776369957449,66.72,75343.47,0.13,-0.0009,0.0,0.14758]
[1776369962492,66.72,75335.73,0.13,-0.00091,0.0,0.14868]
[1776369967527,66.72,75339.21,0.13,-0.00091,0.0,0.14818]
[1776369972568,66.72,75352.24,0.13,-0.00089,0.0,0.14635]
[1776369977604,66.72,75342.93,0.13,-0.0009,0.0,0.14766]
[1776369982718,66.72,75339.44,0.13,-0.0009,0.0,0.14815]
[1776369988680,66.72,75352.93,0.13,-0.00089,0.0,0.14625]
[1776369991703,66.72,75365.08,0.13,-0.00088,0.0,0.1442]
[1776369996737,66.72,75368.3,0.13,-0.00088,0.0,0.14376]
[1776370001771,66.72,75356.6,0.13,-0.00089,0.0,0.14538]
[1776370006807,66.72,75356.87,0.13,-0.00089,0.0,0.14534]
[1776370011842,66.72,75362.93,0.13,-0.00088,0.0,0.1445]
[1776370016880,66.72,75361.7,0.13,-0.00088,0.0,0.14467]
[1776370021919,66.72,75360.6,0.13,-0.00088,0.0,0.14482]
[1776370023948,66.72,75339.0,0.13,-0.0009,0.0,0.14785]
[1776370028982,66.72,75337.67,0.13,-0.0009,0.0,0.14804]
[1776370034017,66.72,75327.7,0.13,-0.00091,0.0,0.14945]
[1776370039052,66.72,75323.83,0.13,-0.00092,0.0,0.15001]
[1776370044087,66.72,75324.42,0.13,-0.00092,0.0,0.14992]
[1776370049121,66.72,75324.38,0.13,-0.00092,0.0,0.14993]
[1776370054160,66.72,75319.12,0.13,-0.00092,0.0,0.15031]
[1776370059192,66.72,75313.31,0.13,-0.00093,0.0,0.15115]
[1776370064229,66.72,75314.69,0.13,-0.00092,0.0,0.15095]
[1776370069262,66.72,75310.78,0.13,-0.00093,0.0,0.15152]
[1776370074302,66.72,75295.64,0.13,-0.00094,0.0,0.15372]
[1776370078326,66.72,75310.55,0.13,-0.00093,0.0,0.15155]
[1776370083372,66.72,75309.61,0.13,-0.00093,0.0,0.15169]
[1776370088406,66.72,75314.28,0.13,-0.00092,0.0,0.15101]
[1776370093440,66.72,75315.44,0.13,-0.00092,0.0,0.15084]
[1776370098476,66.72,75312.11,0.13,-0.00093,0.0,0.15132]
[1776370103511,66.72,75317.23,0.13,-0.00092,0.0,0.15059]
[1776370108547,66.72,75319.68,0.13,-0.00092,0.0,0.15023]
[1776370113582,66.72,75319.28,0.13,-0.00092,0.0,0.14992]
[1776370118618,66.72,75302.98,0.13,-0.00093,0.0,0.15228]
[1776370123725,66.72,75298.0,0.13,-0.00094,0.0,0.153]
[1776370129698,66.72,75302.25,0.13,-0.00093,0.0,0.15238]
[1776370134731,66.72,75305.46,0.13,-0.00093,0.0,0.15192]
[1776370139766,66.72,75308.62,0.13,-0.00093,0.0,0.15146]
[1776370144806,66.72,75297.98,0.13,-0.00094,0.0,0.153]
[1776370149849,66.72,75287.84,0.13,-0.00095,0.0,0.15449]
[1776370154884,66.72,75286.06,0.13,-0.00095,0.0,0.15475]
[1776370159918,66.72,75286.14,0.13,-0.00095,0.0,0.15474]
[1776370164954,66.72,75288.07,0.13,-0.00095,0.0,0.15446]
[1776370169988,66.72,75287.44,0.13,-0.00095,0.0,0.15455]
[1776370175024,66.72,75287.97,0.13,-0.00095,0.0,0.15409]
[1776370177043,66.72,75305.96,0.13,-0.00093,0.0,0.15147]
[1776370182077,66.72,75302.15,0.13,-0.00093,0.0,0.15202]
[1776370187113,66.72,75302.13,0.13,-0.00093,0.0,0.15203]
[1776370192151,66.72,75303.0,0.13,-0.00093,0.0,0.1519]
[1776370197186,66.72,75303.52,0.13,-0.00093,0.0,0.15182]
[1776370202221,66.72,75309.45,0.13,-0.00092,0.0,0.15097]
[1776370207259,66.72,75317.51,0.13,-0.00092,0.0,0.14981]
[1776370212302,66.72,75322.62,0.13,-0.00091,0.0,0.14908]
[1776370217338,66.72,75314.09,0.13,-0.00092,0.0,0.1503]
[1776370222375,66.72,75319.37,0.13,-0.00092,0.0,0.14954]
[1776370227410,66.72,75325.96,0.13,-0.00091,0.0,0.1486]
[1776370232445,66.72,75324.15,0.13,-0.00091,0.0,0.14849]
[1776370237480,66.72,75322.02,0.13,-0.00091,0.0,0.1488]
[1776370242517,66.72,75325.92,0.13,-0.00091,0.0,0.14824]
[1776370247551,66.72,75335.13,0.13,-0.0009,0.0,0.14694]
[1776370252593,66.72,75327.68,0.13,-0.00091,0.0,0.14799]
[1776370257621,66.72,75326.35,0.13,-0.00091,0.0,0.14818]
[1776370262655,66.72,75325.9,0.13,-0.00091,0.0,0.14824]
[1776370267691,66.72,75325.1,0.13,-0.00091,0.0,0.14836]
[1776370273761,66.72,75324.1,0.13,-0.00091,0.0,0.1485]
[1776370276799,66.72,75355.93,0.13,-0.00088,0.0,0.14404]
[1776370281835,66.72,75370.22,0.13,-0.00087,0.0,0.14208]
[1776370286872,66.72,75380.51,0.13,-0.00086,0.0,0.14068]
[1776370289892,66.72,75394.87,0.13,-0.00084,0.0,0.13875]
[1776370292938,66.72,75412.25,0.13,-0.00083,0.0,0.1361]
[1776370293931,66.72,75429.22,0.13,-0.00081,0.0,0.13389]
[1776370298967,66.72,75440.71,0.13,-0.0008,0.0,0.13241]
[1776370299979,66.72,75459.17,0.13,-0.00079,0.0,0.13006]
[1776370301991,66.72,75486.03,0.13,-0.00076,0.0,0.12672]
[1776370307030,66.72,75492.59,0.13,-0.00076,0.0,0.12591]
[1776370312081,66.72,75503.1,0.13,-0.00075,0.0,0.12463]
[1776370315105,66.72,75487.47,0.13,-0.00076,0.0,0.12654]
[1776370320141,66.72,75470.61,0.13,-0.00078,0.0,0.12863]
[1776370324169,66.72,75454.14,0.13,-0.00079,0.0,0.1307]
[1776370329209,66.72,75455.06,0.13,-0.00079,0.0,0.13058]
[1776370334243,66.72,75454.78,0.13,-0.00079,0.0,0.13062]
[1776370339280,66.72,75470.53,0.13,-0.00078,0.0,0.12864]
[1776370344316,66.72,75470.95,0.13,-0.00078,0.0,0.12859]
[1776370349358,66.72,75470.02,0.13,-0.00078,0.0,0.1287]
[1776370354383,66.72,75468.75,0.13,-0.00078,0.0,0.12853]
[1776370359418,66.72,75468.69,0.13,-0.00078,0.0,0.12854]
[1776370364454,66.72,75469.07,0.13,-0.00078,0.0,0.12849]
[1776370369487,66.72,75468.61,0.13,-0.00078,0.0,0.12855]
[1776370373516,66.72,75454.31,0.13,-0.00079,0.0,0.13035]
[1776370378553,66.72,75454.09,0.13,-0.00079,0.0,0.13037]
[1776370383588,66.72,75446.0,0.13,-0.00079,0.0,0.1314]
[1776370388621,66.72,75442.2,0.13,-0.0008,0.0,0.13188]
[1776370393657,66.72,75437.0,0.13,-0.0008,0.0,0.13255]
[1776370397686,66.72,75421.85,0.13,-0.00082,0.0,0.13451]
[1776370402721,66.72,75418.57,0.13,-0.00082,0.0,0.13493]
[1776370407756,66.72,75420.75,0.13,-0.00082,0.0,0.13465]
[1776370414805,66.72,75423.37,0.13,-0.00081,0.0,0.13397]
[1776370419843,66.72,75409.15,0.13,-0.00082,0.0,0.13582]
[1776370424877,66.72,75401.29,0.13,-0.00083,0.0,0.13686]
[1776370429911,66.72,75400.21,0.13,-0.00083,0.0,0.137]
[1776370435939,66.72,75399.62,0.13,-0.00083,0.0,0.13708]
[1776370440989,66.72,75398.55,0.13,-0.00083,0.0,0.13722]
[1776370446024,66.72,75397.37,0.13,-0.00083,0.0,0.13738]
[1776370451062,66.72,75412.8,0.13,-0.00082,0.0,0.13535]
[1776370454082,66.72,75435.45,0.13,-0.0008,0.0,0.13241]
[1776370459125,66.72,75447.1,0.13,-0.00079,0.0,0.13093]
[1776370464162,66.72,75447.51,0.13,-0.00079,0.0,0.13088]
[1776370469197,66.72,75453.71,0.13,-0.00079,0.0,0.13009]
[1776370474232,66.72,75453.46,0.13,-0.00078,0.0,0.1298]
[1776370479268,66.72,75454.43,0.13,-0.00078,0.0,0.12967]
[1776370484383,66.72,75455.23,0.13,-0.00078,0.0,0.12957]
[1776370484407,66.72,75455.52,0.13,-0.00078,0.0,0.12954]
[1776370485915,66.72,75455.52,0.13,-0.00078,0.0,0.12954]
[1776370485963,66.72,75455.92,0.13,-0.00078,0.0,0.12949]
[1776370491351,66.72,75458.01,0.13,-0.00078,0.0,0.12922]
[1776370496407,66.72,75458.27,0.13,-0.00078,0.0,0.12919]
[1776370501422,66.72,75456.89,0.13,-0.00078,0.0,0.12936]
[1776370506458,66.72,75449.31,0.13,-0.00079,0.0,0.13032]
[1776370509479,66.72,75468.82,0.13,-0.00077,0.0,0.12788]
[1776370514513,66.72,75459.32,0.13,-0.00078,0.0,0.12906]
[1776370519551,66.72,75456.53,0.13,-0.00078,0.0,0.12941]
[1776370524588,66.72,75453.6,0.13,-0.00078,0.0,0.12978]
[1776370529622,66.72,75439.3,0.13,-0.0008,0.0,0.13159]
[1776370534658,66.72,75427.14,0.13,-0.0008,0.0,0.13281]
[1776370539692,66.72,75427.39,0.13,-0.0008,0.0,0.13278]
[1776370544727,66.72,75435.75,0.13,-0.0008,0.0,0.13171]
[1776370549762,66.72,75437.61,0.13,-0.0008,0.0,0.13147]
[1776370554797,66.72,75439.28,0.13,-0.00079,0.0,0.13126]
[1776370559832,66.72,75440.07,0.13,-0.00079,0.0,0.13116]
[1776370564892,66.72,75440.39,0.13,-0.00079,0.0,0.13112]
[1776370569904,66.72,75447.14,0.13,-0.00079,0.0,0.13026]
[1776370574939,66.72,75445.43,0.13,-0.00079,0.0,0.13048]
[1776370579974,66.72,75428.68,0.13,-0.0008,0.0,0.13261]
[1776370582997,66.72,75407.78,0.13,-0.00082,0.0,0.13532]
[1776370588032,66.72,75406.71,0.13,-0.00082,0.0,0.13546]
[1776370593069,66.72,75402.78,0.13,-0.00082,0.0,0.13564]
[1776370596095,66.72,75387.15,0.13,-0.00084,0.0,0.1377]
[1776370601134,66.72,75379.97,0.13,-0.00084,0.0,0.13866]
[1776370606165,66.72,75377.4,0.13,-0.00085,0.0,0.139]
[1776370611201,66.72,75374.75,0.13,-0.00085,0.0,0.13936]
[1776370616235,66.72,75389.9,0.13,-0.00083,0.0,0.13733]
[1776370621270,66.72,75387.44,0.13,-0.00084,0.0,0.13766]
[1776370626306,66.72,75400.75,0.13,-0.00083,0.0,0.1359]
[1776370631341,66.72,75401.96,0.13,-0.00082,0.0,0.13574]
[1776370637384,66.72,75401.91,0.13,-0.00082,0.0,0.13575]
[1776370642418,66.72,75401.1,0.13,-0.00083,0.0,0.13586]
[1776370647461,66.72,75400.38,0.13,-0.00083,0.0,0.13595]
[1776370652495,66.72,75414.33,0.13,-0.00081,0.0,0.13379]
[1776370657531,66.72,75417.45,0.13,-0.00081,0.0,0.13339]
[1776370662571,66.72,75416.43,0.13,-0.00081,0.0,0.13352]
[1776370667603,66.72,75401.29,0.13,-0.00082,0.0,0.13549]
[1776370672638,66.72,75395.15,0.13,-0.00083,0.0,0.1363]
[1776370677673,66.72,75386.11,0.13,-0.00084,0.0,0.13749]
[1776370682708,66.72,75382.03,0.13,-0.00084,0.0,0.13804]
[1776370687743,66.72,75383.7,0.13,-0.00084,0.0,0.13781]
[1776370692779,66.72,75372.14,0.13,-0.00085,0.0,0.13936]
[1776370697817,66.72,75369.84,0.13,-0.00085,0.0,0.13967]
[1776370702850,66.72,75360.14,0.13,-0.00086,0.0,0.14098]
[1776370707884,66.72,75356.12,0.13,-0.00086,0.0,0.14153]
[1776370712919,66.72,75356.74,0.13,-0.00086,0.0,0.14109]
[1776370717954,66.72,75345.56,0.13,-0.00087,0.0,0.14262]
[1776370722988,66.72,75342.58,0.13,-0.00087,0.0,0.14303]
[1776370728033,66.72,75333.85,0.13,-0.00088,0.0,0.14423]
[1776370733071,66.72,75343.13,0.13,-0.00087,0.0,0.14295]
[1776370738103,66.72,75342.51,0.13,-0.00087,0.0,0.14304]
[1776370743138,66.72,75338.96,0.13,-0.00088,0.0,0.14353]
[1776370748174,66.72,75320.68,0.13,-0.00089,0.0,0.14607]
[1776370749182,66.72,75303.92,0.13,-0.00091,0.0,0.14844]
[1776370754215,66.72,75315.55,0.13,-0.0009,0.0,0.14679]
[1776370759251,66.72,75318.82,0.13,-0.0009,0.0,0.14633]
[1776370764286,66.72,75307.95,0.13,-0.00091,0.0,0.14787]
[1776370769321,66.72,75307.54,0.13,-0.00091,0.0,0.14792]
[1776370774357,66.72,75309.64,0.13,-0.0009,0.0,0.14726]
[1776370779392,66.72,75308.9,0.13,-0.0009,0.0,0.14737]
[1776370784436,66.72,75291.51,0.13,-0.00092,0.0,0.14984]
[1776370789462,66.72,75295.55,0.13,-0.00092,0.0,0.14927]
[1776370794496,66.72,75299.97,0.13,-0.00091,0.0,0.14863]
[1776370799531,66.72,75299.58,0.13,-0.00091,0.0,0.14869]
[1776370805574,66.72,75299.45,0.13,-0.00091,0.0,0.14871]
[1776370810618,66.72,75293.41,0.13,-0.00092,0.0,0.14957]
[1776370815645,66.72,75281.04,0.13,-0.00093,0.0,0.15136]
[1776370817662,66.72,75260.75,0.13,-0.00095,0.0,0.15432]
[1776370822694,66.72,75255.12,0.13,-0.00096,0.0,0.15515]
[1776370827745,66.72,75254.03,0.13,-0.00096,0.0,0.15532]
[1776370830763,66.72,75226.49,0.13,-0.00099,0.0,0.15945]
[1776370835798,66.72,75222.78,0.13,-0.00099,0.0,0.15963]
[1776370838875,66.72,75199.33,0.13,-0.00101,0.0,0.16323]
[1776370844864,66.72,75194.96,0.13,-0.00102,0.0,0.16391]
[1776370847885,66.72,75180.62,0.13,-0.00103,0.0,0.16616]
[1776370852919,66.72,75182.04,0.13,-0.00103,0.0,0.16593]
[1776370857953,66.72,75181.49,0.13,-0.00103,0.0,0.16602]
[1776370862988,66.72,75171.76,0.13,-0.00104,0.0,0.16756]
[1776370868029,66.72,75170.16,0.13,-0.00104,0.0,0.16782]
[1776370873062,66.72,75168.82,0.13,-0.00104,0.0,0.16803]
[1776370879103,66.72,75154.61,0.13,-0.00106,0.0,0.17031]
[1776370884139,66.72,75157.4,0.13,-0.00106,0.0,0.16986]
[1776370889267,66.72,75137.69,0.13,-0.00108,0.0,0.17306]
[1776370895233,66.72,75149.8,0.13,-0.00106,0.0,0.17067]
[1776370900266,66.72,75158.3,0.13,-0.00105,0.0,0.1693]
[1776370905302,66.72,75159.68,0.13,-0.00105,0.0,0.16908]
[1776370909333,66.72,75174.45,0.13,-0.00104,0.0,0.16673]
[1776370914369,66.72,75172.98,0.13,-0.00104,0.0,0.16696]
[1776370919403,66.72,75178.63,0.13,-0.00103,0.0,0.16607]
[1776370924438,66.72,75182.21,0.13,-0.00103,0.0,0.16551]
[1776370929476,66.72,75184.36,0.13,-0.00103,0.0,0.16517]
[1776370934511,66.72,75187.06,0.13,-0.00102,0.0,0.16474]
[1776370939545,66.72,75178.65,0.13,-0.00103,0.0,0.16607]
[1776370944582,66.72,75176.82,0.13,-0.00103,0.0,0.16635]
[1776370949620,66.72,75176.45,0.13,-0.00103,0.0,0.16641]
[1776370954654,66.72,75175.77,0.13,-0.00103,0.0,0.16612]
[1776370959758,66.72,75174.98,0.13,-0.00103,0.0,0.16624]
[1776370962713,66.72,75198.39,0.13,-0.00101,0.0,0.16258]
[1776370967772,66.72,75211.75,0.13,-0.00099,0.0,0.16053]
[1776370970770,66.72,75227.35,0.13,-0.00098,0.0,0.15816]
[1776370975802,66.72,75219.17,0.13,-0.00099,0.0,0.1594]
[1776370980837,66.72,75223.32,0.13,-0.00098,0.0,0.15877]
[1776370985872,66.72,75230.39,0.13,-0.00097,0.0,0.1577]
[1776370990907,66.72,75233.82,0.13,-0.00097,0.0,0.15718]
[1776370995946,66.72,75237.37,0.13,-0.00097,0.0,0.15665]
[1776371000979,66.72,75229.4,0.13,-0.00098,0.0,0.15785]
[1776371006017,66.72,75220.35,0.13,-0.00098,0.0,0.15922]
[1776371011052,66.72,75220.42,0.13,-0.00098,0.0,0.15882]
[1776371016087,66.72,75220.27,0.13,-0.00098,0.0,0.15884]
[1776371021137,66.72,75219.4,0.13,-0.00098,0.0,0.15897]
[1776371026170,66.72,75221.49,0.13,-0.00098,0.0,0.15865]
[1776371031205,66.72,75224.53,0.13,-0.00098,0.0,0.15819]
[1776371036241,66.72,75236.48,0.13,-0.00097,0.0,0.1564]
[1776371041277,66.72,75236.52,0.13,-0.00097,0.0,0.15639]
[1776371046312,66.72,75230.1,0.13,-0.00097,0.0,0.15736]
[1776371051346,66.72,75232.43,0.13,-0.00097,0.0,0.15701]
[1776371056381,66.72,75223.54,0.13,-0.00098,0.0,0.15834]
[1776371061417,66.72,75210.92,0.13,-0.00099,0.0,0.16026]
[1776371066478,66.72,75198.95,0.13,-0.001,0.0,0.1621]
[1776371071486,66.72,75191.45,0.13,-0.00101,0.0,0.16287]
[1776371077528,66.72,75187.76,0.13,-0.00101,0.0,0.16344]
[1776371082564,66.72,75185.07,0.13,-0.00102,0.0,0.16386]
[1776371087599,66.72,75197.15,0.13,-0.001,0.0,0.16198]
[1776371092641,66.72,75207.68,0.13,-0.00099,0.0,0.16037]
[1776371094654,66.72,75224.98,0.13,-0.00098,0.0,0.15774]
[1776371099689,66.72,75232.29,0.13,-0.00097,0.0,0.15664]
[1776371104724,66.72,75233.28,0.13,-0.00097,0.0,0.15649]
[1776371109760,66.72,75225.19,0.13,-0.00097,0.0,0.15771]
[1776371114794,66.72,75218.41,0.13,-0.00098,0.0,0.15873]
[1776371119830,66.72,75218.2,0.13,-0.00098,0.0,0.15876]
[1776371124864,66.72,75216.78,0.13,-0.00098,0.0,0.15898]
[1776371129906,66.72,75209.13,0.13,-0.00099,0.0,0.16014]
[1776371132926,66.72,75189.7,0.13,-0.00101,0.0,0.16274]
[1776371138969,66.72,75179.79,0.13,-0.00102,0.0,0.16428]
[1776371144016,66.72,75177.68,0.13,-0.00102,0.0,0.16461]
[1776371149039,66.72,75176.53,0.13,-0.00102,0.0,0.16479]
[1776371154074,66.72,75175.74,0.13,-0.00102,0.0,0.16492]
[1776371159109,66.72,75180.67,0.13,-0.00102,0.0,0.16415]
[1776371161186,66.72,75198.69,0.13,-0.001,0.0,0.16135]
[1776371167167,66.72,75198.19,0.13,-0.001,0.0,0.16143]
[1776371172200,66.72,75199.73,0.13,-0.001,0.0,0.16119]
[1776371177235,66.72,75196.71,0.13,-0.001,0.0,0.16166]
[1776371182270,66.72,75190.41,0.13,-0.00101,0.0,0.16263]
[1776371187305,66.72,75185.03,0.13,-0.00101,0.0,0.16347]
[1776371192341,66.72,75176.54,0.13,-0.00102,0.0,0.16439]
[1776371197376,66.72,75185.22,0.13,-0.00101,0.0,0.16304]
[1776371202432,66.72,75181.7,0.13,-0.00102,0.0,0.16359]
[1776371207448,66.72,75172.92,0.13,-0.00103,0.0,0.16496]
[1776371212483,66.72,75173.49,0.13,-0.00102,0.0,0.16487]
[1776371217517,66.72,75173.22,0.13,-0.00102,0.0,0.16491]
[1776371222552,66.72,75172.43,0.13,-0.00103,0.0,0.16504]
[1776371227588,66.72,75167.43,0.13,-0.00103,0.0,0.16582]
[1776371232625,66.72,75165.15,0.13,-0.00103,0.0,0.16618]
[1776371237658,66.72,75169.69,0.13,-0.00103,0.0,0.16547]
[1776371242693,66.72,75174.91,0.13,-0.00102,0.0,0.16465]
[1776371247733,66.72,75181.77,0.13,-0.00102,0.0,0.16357]
[1776371252771,66.72,75180.05,0.13,-0.00102,0.0,0.16344]
[1776371257809,66.72,75179.96,0.13,-0.00102,0.0,0.16346]
[1776371262842,66.72,75184.74,0.13,-0.00101,0.0,0.16272]
[1776371267879,66.72,75184.79,0.13,-0.00101,0.0,0.16271]
[1776371269889,66.72,75199.53,0.13,-0.00099,0.0,0.16044]
[1776371274924,66.72,75191.47,0.13,-0.001,0.0,0.16168]
[1776371279959,66.72,75201.02,0.13,-0.00099,0.0,0.16021]
[1776371284994,66.72,75202.72,0.13,-0.00099,0.0,0.15995]
[1776371290030,66.72,75203.06,0.13,-0.00099,0.0,0.1599]
[1776371295073,66.72,75197.51,0.13,-0.001,0.0,0.16075]
[1776371300100,66.72,75195.28,0.13,-0.001,0.0,0.16109]
[1776371305137,66.72,75192.78,0.13,-0.001,0.0,0.16147]
[1776371310174,66.72,75192.21,0.13,-0.001,0.0,0.16156]
[1776371315207,66.72,75176.55,0.13,-0.00102,0.0,0.16359]
[1776371320241,66.72,75176.69,0.13,-0.00102,0.0,0.16357]
[1776371325276,66.72,75188.68,0.13,-0.001,0.0,0.16171]
[1776371330312,66.72,75191.54,0.13,-0.001,0.0,0.16127]
[1776371335348,66.72,75195.33,0.13,-0.001,0.0,0.16069]
[1776371340384,66.72,75194.83,0.13,-0.001,0.0,0.16076]
[1776371345422,66.72,75195.54,0.13,-0.001,0.0,0.16066]
[1776371350453,66.72,75203.63,0.13,-0.00099,0.0,0.15942]
[1776371355489,66.72,75190.61,0.13,-0.001,0.0,0.16141]
[1776371360524,66.72,75175.67,0.13,-0.00102,0.0,0.16373]
[1776371365563,66.72,75162.68,0.13,-0.00103,0.0,0.16577]
[1776371370597,66.72,75168.14,0.13,-0.00103,0.0,0.16491]
[1776371374623,66.72,75180.72,0.13,-0.00101,0.0,0.16255]
[1776371379662,66.72,75188.62,0.13,-0.001,0.0,0.16132]
[1776371384692,66.72,75187.43,0.13,-0.001,0.0,0.16151]
[1776371389729,66.72,75194.65,0.13,-0.00099,0.0,0.1604]
[1776371391349,66.72,75194.65,0.13,-0.00099,0.0,0.1604]
[1776371391741,66.72,75197.11,0.13,-0.00099,0.0,0.16002]
[1776371392580,66.72,75197.11,0.13,-0.00099,0.0,0.16002]
[1776371392748,66.72,75196.97,0.13,-0.00099,0.0,0.16004]
[1776371397783,66.72,75197.06,0.13,-0.00099,0.0,0.16003]
[1776371402820,66.72,75203.35,0.13,-0.00099,0.0,0.15907]
[1776371407855,66.72,75201.34,0.13,-0.00099,0.0,0.15938]
[1776371412888,66.72,75199.74,0.13,-0.00099,0.0,0.15962]
[1776371417923,66.72,75198.05,0.13,-0.00099,0.0,0.15988]
[1776371423047,66.72,75197.01,0.13,-0.00099,0.0,0.16004]
[1776371427993,66.72,75180.48,0.13,-0.00101,0.0,0.16258]
[1776371433028,66.72,75173.96,0.13,-0.00101,0.0,0.1632]
[1776371438063,66.72,75171.2,0.13,-0.00102,0.0,0.16363]
[1776371442109,66.72,75155.89,0.13,-0.00103,0.0,0.16603]
[1776371446138,66.72,75133.61,0.13,-0.00106,0.0,0.16959]
[1776371450167,66.72,75114.33,0.13,-0.00108,0.0,0.17272]
[1776371455214,66.72,75110.86,0.13,-0.00108,0.0,0.17329]
[1776371460249,66.72,75111.56,0.13,-0.00108,0.0,0.17317]
[1776371465283,66.72,75116.91,0.13,-0.00108,0.0,0.1723]
[1776371470319,66.72,75114.02,0.13,-0.00108,0.0,0.17277]
[1776371475358,66.72,75104.11,0.13,-0.00109,0.0,0.1744]
[1776371480394,66.72,75119.5,0.13,-0.00107,0.0,0.17187]
[1776371486434,66.72,75121.59,0.13,-0.00107,0.0,0.17153]
[1776371491470,66.72,75115.85,0.13,-0.00108,0.0,0.17205]
[1776371493581,66.72,75137.34,0.13,-0.00105,0.0,0.16858]
[1776371497514,66.72,75154.23,0.13,-0.00103,0.0,0.16589]
[1776371502557,66.72,75162.3,0.13,-0.00102,0.0,0.16462]
[1776371507586,66.72,75163.7,0.13,-0.00102,0.0,0.1644]
[1776371510908,66.72,75163.79,0.13,-0.00102,0.0,0.16439]
[1776371510922,66.72,75158.78,0.13,-0.00103,0.0,0.16517]
[1776371516648,66.72,75158.74,0.13,-0.00103,0.0,0.16518]
[1776371521684,66.72,75159.47,0.13,-0.00103,0.0,0.16506]
[1776371522322,66.72,75159.47,0.13,-0.00103,0.0,0.16506]
[1776371522691,66.72,75163.9,0.13,-0.00102,0.0,0.16437]
[1776371527725,66.72,75169.46,0.13,-0.00102,0.0,0.1635]
[1776371532760,66.72,75169.25,0.13,-0.00102,0.0,0.16353]
[1776371539810,66.72,75169.33,0.13,-0.00102,0.0,0.16352]
[1776371544845,66.72,75174.71,0.13,-0.00101,0.0,0.16268]
[1776371548873,66.72,75150.67,0.13,-0.00104,0.0,0.16645]
[1776371552903,66.72,75131.57,0.13,-0.00106,0.0,0.16909]
[1776371555926,66.72,75113.5,0.13,-0.00108,0.0,0.17202]
[1776371557991,66.72,75092.95,0.13,-0.0011,0.0,0.17541]
[1776371564109,66.72,75076.73,0.13,-0.00112,0.0,0.17812]
[1776371570045,66.72,75085.71,0.13,-0.00111,0.0,0.17661]
[1776371575127,66.72,75077.28,0.13,-0.00112,0.0,0.17803]
[1776371580127,66.72,75065.44,0.13,-0.00113,0.0,0.18003]
[1776371585161,66.72,75063.19,0.13,-0.00113,0.0,0.18041]
[1776371590195,66.72,75060.58,0.13,-0.00114,0.0,0.18086]
[1776371595232,66.72,75058.0,0.13,-0.00114,0.0,0.1813]
[1776371600266,66.72,75064.43,0.13,-0.00113,0.0,0.1802]
[1776371605301,66.72,75072.11,0.13,-0.00112,0.0,0.1789]
[1776371610337,66.72,75084.14,0.13,-0.00111,0.0,0.17688]
[1776371616379,66.72,75089.44,0.13,-0.0011,0.0,0.17557]
[1776371621414,66.72,75092.11,0.13,-0.0011,0.0,0.17512]
[1776371626449,66.72,75092.26,0.13,-0.0011,0.0,0.1751]
[1776371631488,66.72,75094.61,0.13,-0.00109,0.0,0.17471]
[1776371636523,66.72,75099.81,0.13,-0.00109,0.0,0.17385]
[1776371641556,66.72,75100.03,0.13,-0.00109,0.0,0.17381]
[1776371646594,66.72,75107.37,0.13,-0.00108,0.0,0.17261]
[1776371651629,66.72,75107.06,0.13,-0.00108,0.0,0.17266]
[1776371656664,66.72,75106.28,0.13,-0.00108,0.0,0.17279]
[1776371660692,66.72,75089.08,0.13,-0.0011,0.0,0.17563]
[1776371662706,66.72,75071.75,0.13,-0.00112,0.0,0.17853]
[1776371667742,66.72,75058.88,0.13,-0.00114,0.0,0.18072]
[1776371672775,66.72,75056.31,0.13,-0.00114,0.0,0.18072]
[1776371677811,66.72,75052.12,0.13,-0.00114,0.0,0.18144]
[1776371682847,66.72,75053.65,0.13,-0.00114,0.0,0.18118]
[1776371687881,66.72,75057.1,0.13,-0.00114,0.0,0.18059]
[1776371692918,66.72,75047.77,0.13,-0.00115,0.0,0.18219]
[1776371697957,66.72,75046.55,0.13,-0.00115,0.0,0.1824]
[1776371703004,66.72,75041.82,0.13,-0.00115,0.0,0.18321]
[1776371708027,66.72,75038.63,0.13,-0.00116,0.0,0.18377]
[1776371713062,66.72,75030.91,0.13,-0.00117,0.0,0.18511]
[1776371718098,66.72,75028.97,0.13,-0.00117,0.0,0.18545]
[1776371723132,66.72,75026.87,0.13,-0.00117,0.0,0.18582]
[1776371728168,66.72,75036.98,0.13,-0.00116,0.0,0.18405]
[1776371734209,66.72,75040.41,0.13,-0.00115,0.0,0.18302]
[1776371739246,66.72,75040.92,0.13,-0.00115,0.0,0.18293]
[1776371744279,66.72,75035.01,0.13,-0.00116,0.0,0.18395]
[1776371751327,66.72,75038.76,0.13,-0.00116,0.0,0.1833]
[1776371757369,66.72,75040.51,0.13,-0.00115,0.0,0.183]
[1776371763414,66.72,75040.27,0.13,-0.00115,0.0,0.18304]
[1776371768478,66.72,75038.57,0.13,-0.00116,0.0,0.18334]
[1776371773513,66.72,75033.8,0.13,-0.00116,0.0,0.18416]
[1776371778548,66.72,75027.01,0.13,-0.00117,0.0,0.18535]
[1776371783584,66.72,75047.4,0.13,-0.00114,0.0,0.18181]
[1776371784592,66.72,75064.65,0.13,-0.00112,0.0,0.17887]
[1776371789626,66.72,75073.72,0.13,-0.00111,0.0,0.17734]
[1776371794661,66.72,75064.02,0.13,-0.00112,0.0,0.17855]
[1776371799698,66.72,75062.7,0.13,-0.00112,0.0,0.17877]
[1776371804732,66.72,75059.08,0.13,-0.00113,0.0,0.17939]
[1776371809765,66.72,75051.41,0.13,-0.00114,0.0,0.18069]
[1776371814815,66.72,75048.74,0.13,-0.00114,0.0,0.18115]
[1776371819850,66.72,75050.33,0.13,-0.00114,0.0,0.18088]
[1776371824903,66.72,75050.0,0.13,-0.00114,0.0,0.18093]
[1776371829923,66.72,75045.75,0.13,-0.00114,0.0,0.18166]
[1776371834959,66.72,75047.52,0.13,-0.00114,0.0,0.18136]
[1776371839995,66.72,75047.53,0.13,-0.00114,0.0,0.18136]
[1776371844023,66.72,75032.4,0.13,-0.00116,0.0,0.18397]
[1776371849058,66.72,75021.86,0.13,-0.00117,0.0,0.18581]
[1776371854092,66.72,75027.16,0.13,-0.00116,0.0,0.18444]
[1776371860135,66.72,75033.25,0.13,-0.00116,0.0,0.18338]
[1776371866288,66.72,75032.95,0.13,-0.00116,0.0,0.18343]
[1776371872220,66.72,75037.43,0.13,-0.00115,0.0,0.18266]
[1776371877256,66.72,75025.65,0.13,-0.00117,0.0,0.1847]
[1776371882291,66.72,75022.2,0.13,-0.00117,0.0,0.1853]
[1776371888333,66.72,75020.56,0.13,-0.00117,0.0,0.18559]
[1776371893369,66.72,75021.82,0.13,-0.00117,0.0,0.18537]
[1776371896509,66.72,75042.2,0.13,-0.00115,0.0,0.18184]
[1776371902436,66.72,75058.56,0.13,-0.00113,0.0,0.17904]
[1776371907468,66.72,75060.16,0.13,-0.00112,0.0,0.17877]
[1776371912502,66.72,75061.87,0.13,-0.00112,0.0,0.17806]
[1776371917539,66.72,75061.55,0.13,-0.00112,0.0,0.17811]
[1776371922575,66.72,75052.18,0.13,-0.00113,0.0,0.1797]
[1776371927613,66.72,75043.72,0.13,-0.00114,0.0,0.18114]
[1776371932648,66.72,75038.51,0.13,-0.00115,0.0,0.18204]
[1776371937681,66.72,75050.64,0.13,-0.00113,0.0,0.17996]
[1776371942719,66.72,75050.59,0.13,-0.00113,0.0,0.17997]
[1776371947771,66.72,75052.02,0.13,-0.00113,0.0,0.17972]
[1776371953797,66.72,75049.7,0.13,-0.00113,0.0,0.18012]
[1776371958834,66.72,75051.18,0.13,-0.00113,0.0,0.17987]
[1776371965881,66.72,75067.68,0.13,-0.00111,0.0,0.17708]
[1776371970935,66.72,75077.85,0.13,-0.0011,0.0,0.17538]
[1776371973939,66.72,75058.16,0.13,-0.00112,0.0,0.17825]
[1776371978975,66.72,75051.62,0.13,-0.00113,0.0,0.17936]
[1776371984016,66.72,75048.88,0.13,-0.00113,0.0,0.17983]
[1776371989053,66.72,75032.21,0.13,-0.00115,0.0,0.18268]
[1776371994086,66.72,75038.19,0.13,-0.00114,0.0,0.18165]
[1776371999120,66.72,75033.09,0.13,-0.00115,0.0,0.18253]
[1776372004155,66.72,75028.87,0.13,-0.00116,0.0,0.18326]
[1776372009191,66.72,75025.84,0.13,-0.00116,0.0,0.18379]
[1776372014229,66.72,75025.77,0.13,-0.00116,0.0,0.1838]
[1776372019263,66.72,75026.56,0.13,-0.00116,0.0,0.18366]
[1776372024351,66.72,75024.36,0.13,-0.00116,0.0,0.18404]
[1776372029342,66.72,75010.32,0.13,-0.00118,0.0,0.1865]
[1776372034379,66.72,75016.41,0.13,-0.00117,0.0,0.18499]
[1776372039412,66.72,75032.36,0.13,-0.00115,0.0,0.18222]
[1776372044446,66.72,75044.35,0.13,-0.00113,0.0,0.18017]
[1776372049481,66.72,75045.08,0.13,-0.00113,0.0,0.18004]
[1776372054516,66.72,75041.94,0.13,-0.00114,0.0,0.18058]
[1776372059552,66.72,75038.82,0.13,-0.00114,0.0,0.18111]
[1776372064592,66.72,75054.5,0.13,-0.00112,0.0,0.17844]
[1776372069629,66.72,75060.23,0.13,-0.00112,0.0,0.17748]
[1776372074656,66.72,75060.36,0.13,-0.00112,0.0,0.17745]
[1776372079692,66.72,75056.01,0.13,-0.00112,0.0,0.17819]
[1776372084726,66.72,75062.69,0.13,-0.00111,0.0,0.17706]
[1776372089761,66.72,75055.56,0.13,-0.00112,0.0,0.17826]
[1776372094796,66.72,75054.92,0.13,-0.00112,0.0,0.17794]
[1776372099831,66.72,75054.01,0.13,-0.00112,0.0,0.1781]
[1776372104866,66.72,75062.76,0.13,-0.00111,0.0,0.17662]
[1776372108895,66.72,75077.16,0.13,-0.00109,0.0,0.17422]
[1776372113937,66.72,75079.65,0.13,-0.00109,0.0,0.17381]
[1776372118963,66.72,75078.87,0.13,-0.00109,0.0,0.17394]
[1776372123999,66.72,75078.24,0.13,-0.00109,0.0,0.17405]
[1776372129034,66.72,75075.58,0.13,-0.0011,0.0,0.17449]
[1776372134069,66.72,75071.35,0.13,-0.0011,0.0,0.17519]
[1776372139107,66.72,75060.46,0.13,-0.00111,0.0,0.17701]
[1776372144139,66.72,75050.01,0.13,-0.00113,0.0,0.17877]
[1776372149174,66.72,75041.63,0.13,-0.00114,0.0,0.1802]
[1776372154209,66.72,75044.22,0.13,-0.00113,0.0,0.17932]
[1776372159243,66.72,75044.66,0.13,-0.00113,0.0,0.17925]
[1776372164279,66.72,75063.76,0.13,-0.00111,0.0,0.17603]
[1776372169314,66.72,75062.41,0.13,-0.00111,0.0,0.17626]
[1776372174349,66.72,75056.28,0.13,-0.00112,0.0,0.17728]
[1776372179386,66.72,75055.21,0.13,-0.00112,0.0,0.17746]
[1776372184422,66.72,75041.43,0.13,-0.00113,0.0,0.1798]
[1776372189456,66.72,75036.51,0.13,-0.00114,0.0,0.18064]
[1776372193486,66.72,75021.91,0.13,-0.00116,0.0,0.18315]
[1776372198692,66.72,75029.64,0.13,-0.00115,0.0,0.18182]
[1776372202550,66.72,75043.88,0.13,-0.00113,0.0,0.17938]
[1776372207583,66.72,75048.83,0.13,-0.00112,0.0,0.17854]
[1776372212619,66.72,75052.37,0.13,-0.00112,0.0,0.17751]
[1776372217654,66.72,75045.48,0.13,-0.00113,0.0,0.17868]
[1776372222691,66.72,75050.77,0.13,-0.00112,0.0,0.17778]
[1776372227726,66.72,75043.77,0.13,-0.00113,0.0,0.17897]
[1776372233767,66.72,75044.59,0.13,-0.00113,0.0,0.17883]
[1776372238978,66.72,75044.49,0.13,-0.00113,0.0,0.17885]
[1776372244845,66.72,75053.68,0.13,-0.00112,0.0,0.17729]
[1776372249880,66.72,75064.45,0.13,-0.0011,0.0,0.17549]
[1776372254915,66.72,75065.38,0.13,-0.0011,0.0,0.17533]
[1776372259951,66.72,75077.84,0.13,-0.00109,0.0,0.17327]
[1776372264986,66.72,75079.77,0.13,-0.00109,0.0,0.17295]
[1776372270024,66.72,75081.35,0.13,-0.00108,0.0,0.17269]
[1776372277070,66.72,75084.38,0.13,-0.00108,0.0,0.17178]
[1776372282104,66.72,75086.83,0.13,-0.00107,0.0,0.17138]
[1776372287140,66.72,75088.99,0.13,-0.00107,0.0,0.17103]
[1776372297210,66.72,75090.31,0.13,-0.00107,0.0,0.17081]
[1776372302245,66.72,75090.37,0.13,-0.00107,0.0,0.1708]
[1776372306273,66.72,75073.82,0.13,-0.00109,0.0,0.17351]
[1776372311308,66.72,75085.02,0.13,-0.00108,0.0,0.17167]
[1776372316343,66.72,75076.59,0.13,-0.00109,0.0,0.17306]
[1776372321380,66.72,75073.91,0.13,-0.00109,0.0,0.1735]
[1776372326414,66.72,75070.72,0.13,-0.00109,0.0,0.17403]
[1776372329678,66.72,75054.91,0.13,-0.00111,0.0,0.17666]
[1776372335480,66.72,75050.24,0.13,-0.00111,0.0,0.17702]
[1776372340515,66.72,75051.73,0.13,-0.00111,0.0,0.17677]
[1776372345551,66.72,75060.94,0.13,-0.0011,0.0,0.17523]
[1776372350586,66.72,75059.09,0.13,-0.0011,0.0,0.17553]
[1776372355621,66.72,75067.63,0.13,-0.00109,0.0,0.17411]
[1776372360655,66.72,75072.76,0.13,-0.00109,0.0,0.17327]
[1776372365690,66.72,75069.29,0.13,-0.00109,0.0,0.17384]
[1776372370725,66.72,75065.92,0.13,-0.0011,0.0,0.1744]
[1776372375761,66.72,75067.31,0.13,-0.00109,0.0,0.17417]
[1776372380827,66.72,75069.16,0.13,-0.00109,0.0,0.17386]
[1776372385875,66.72,75080.76,0.13,-0.00108,0.0,0.17195]
[1776372388886,66.72,75095.79,0.13,-0.00106,0.0,0.16951]
[1776372393923,66.72,75097.87,0.13,-0.00106,0.0,0.16876]
[1776372398959,66.72,75096.02,0.13,-0.00106,0.0,0.16906]
[1776372403993,66.72,75097.39,0.13,-0.00106,0.0,0.16884]
[1776372409029,66.72,75096.85,0.13,-0.00106,0.0,0.16892]
[1776372415072,66.72,75099.62,0.13,-0.00106,0.0,0.16848]
[1776372420107,66.72,75100.12,0.13,-0.00105,0.0,0.1684]
[1776372425143,66.72,75101.98,0.13,-0.00105,0.0,0.1681]
[1776372430177,66.72,75107.37,0.13,-0.00105,0.0,0.16724]
[1776372434210,66.72,75132.87,0.13,-0.00102,0.0,0.16321]
[1776372439245,66.72,75153.43,0.13,-0.001,0.0,0.16003]
[1776372441260,66.72,75170.33,0.13,-0.00098,0.0,0.15745]
[1776372446293,66.72,75171.67,0.13,-0.00098,0.0,0.15725]
[1776372451334,66.72,75169.28,0.13,-0.00098,0.0,0.15722]
[1776372454350,66.72,75150.45,0.13,-0.001,0.0,0.16009]
[1776372459385,66.72,75147.41,0.13,-0.001,0.0,0.16056]
[1776372464421,66.72,75135.57,0.13,-0.00101,0.0,0.16239]
[1776372469455,66.72,75134.28,0.13,-0.00102,0.0,0.16259]
[1776372474491,66.72,75126.34,0.13,-0.00102,0.0,0.16383]
[1776372479524,66.72,75127.54,0.13,-0.00102,0.0,0.16364]
[1776372484560,66.72,75125.26,0.13,-0.00102,0.0,0.164]
[1776372489594,66.72,75136.76,0.13,-0.00101,0.0,0.1622]
[1776372494632,66.72,75133.16,0.13,-0.00102,0.0,0.16276]
[1776372499669,66.72,75130.81,0.13,-0.00102,0.0,0.16313]
[1776372504701,66.72,75144.28,0.13,-0.001,0.0,0.16104]
[1776372509738,66.72,75143.34,0.13,-0.00101,0.0,0.16118]
[1776372514771,66.72,75156.39,0.13,-0.00099,0.0,0.15879]
[1776372519808,66.72,75157.86,0.13,-0.00099,0.0,0.15856]
[1776372524844,66.72,75170.43,0.13,-0.00097,0.0,0.15666]
[1776372529876,66.72,75170.94,0.13,-0.00097,0.0,0.15658]
[1776372532897,66.72,75187.0,0.13,-0.00096,0.0,0.15418]
[1776372537934,66.72,75185.56,0.13,-0.00096,0.0,0.15439]
[1776372542969,66.72,75186.41,0.13,-0.00096,0.0,0.15427]
[1776372546998,66.72,75171.74,0.13,-0.00097,0.0,0.15646]
[1776372552033,66.72,75163.48,0.13,-0.00098,0.0,0.15771]
[1776372557068,66.72,75162.84,0.13,-0.00098,0.0,0.1578]
[1776372560089,66.72,75139.88,0.13,-0.00101,0.0,0.16132]
[1776372565124,66.72,75144.91,0.13,-0.001,0.0,0.16054]
[1776372570159,66.72,75156.46,0.13,-0.00099,0.0,0.15877]
[1776372575195,66.72,75152.91,0.13,-0.00099,0.0,0.15892]
[1776372580228,66.72,75149.04,0.13,-0.00099,0.0,0.15951]
[1776372585264,66.72,75149.73,0.13,-0.00099,0.0,0.15941]
[1776372590301,66.72,75152.98,0.13,-0.00099,0.0,0.15891]
[1776372595335,66.72,75164.58,0.13,-0.00098,0.0,0.15715]
[1776372600370,66.72,75165.11,0.13,-0.00098,0.0,0.15707]
[1776372605404,66.72,75164.64,0.13,-0.00098,0.0,0.15714]
[1776372610442,66.72,75174.59,0.13,-0.00097,0.0,0.15565]
[1776372615480,66.72,75185.35,0.13,-0.00096,0.0,0.15404]
[1776372620512,66.72,75196.83,0.13,-0.00095,0.0,0.15235]
[1776372625548,66.72,75190.02,0.13,-0.00095,0.0,0.15335]
[1776372630591,66.72,75192.57,0.13,-0.00095,0.0,0.15297]
[1776372635618,66.72,75179.46,0.13,-0.00096,0.0,0.15453]
[1776372640652,66.72,75172.34,0.13,-0.00097,0.0,0.1556]
[1776372643674,66.72,75187.03,0.13,-0.00095,0.0,0.15341]
[1776372648711,66.72,75189.64,0.13,-0.00095,0.0,0.15303]
[1776372653745,66.72,75193.08,0.13,-0.00095,0.0,0.15252]
[1776372658780,66.72,75209.71,0.13,-0.00093,0.0,0.15009]
[1776372663824,66.72,75220.45,0.13,-0.00092,0.0,0.14854]
[1776372668862,66.72,75227.0,0.13,-0.00091,0.0,0.1476]
[1776372673895,66.72,75242.32,0.13,-0.0009,0.0,0.14543]
[1776372678929,66.72,75242.8,0.13,-0.0009,0.0,0.14536]
[1776372683963,66.72,75232.78,0.13,-0.00091,0.0,0.14678]
[1776372689000,66.72,75230.83,0.13,-0.00091,0.0,0.14706]
[1776372694039,66.72,75229.41,0.13,-0.00091,0.0,0.14689]
[1776372696052,66.72,75211.57,0.13,-0.00093,0.0,0.14945]
[1776372701088,66.72,75202.7,0.13,-0.00093,0.0,0.15073]
[1776372706123,66.72,75192.75,0.13,-0.00094,0.0,0.15219]
[1776372711157,66.72,75188.45,0.13,-0.00095,0.0,0.15282]
[1776372716192,66.72,75187.57,0.13,-0.00095,0.0,0.15295]
[1776372721228,66.72,75171.5,0.13,-0.00097,0.0,0.15534]
[1776372726263,66.72,75171.97,0.13,-0.00097,0.0,0.15527]
[1776372731298,66.72,75187.18,0.13,-0.00095,0.0,0.15301]
[1776372736332,66.72,75191.59,0.13,-0.00095,0.0,0.15236]
[1776372741369,66.72,75186.43,0.13,-0.00095,0.0,0.15312]
[1776372746403,66.72,75186.6,0.13,-0.00095,0.0,0.15309]
[1776372751438,66.72,75186.47,0.13,-0.00095,0.0,0.15273]
[1776372756472,66.72,75192.66,0.13,-0.00094,0.0,0.15182]
[1776372761509,66.72,75188.55,0.13,-0.00095,0.0,0.15242]
[1776372766545,66.72,75173.78,0.13,-0.00096,0.0,0.15461]
[1776372772594,66.72,75162.16,0.13,-0.00097,0.0,0.15635]
[1776372777631,66.72,75172.38,0.13,-0.00096,0.0,0.15482]
[1776372782666,66.72,75172.16,0.13,-0.00096,0.0,0.15485]
[1776372787701,66.72,75175.73,0.13,-0.00096,0.0,0.15432]
[1776372792744,66.72,75170.37,0.13,-0.00097,0.0,0.15512]
[1776372797778,66.72,75175.9,0.13,-0.00096,0.0,0.15429]
[1776372803064,66.72,75177.29,0.13,-0.00096,0.0,0.15409]
[1776372808856,66.72,75185.03,0.13,-0.00095,0.0,0.15294]
[1776372813892,66.72,75195.12,0.13,-0.00094,0.0,0.15108]
[1776372818928,66.72,75206.16,0.13,-0.00093,0.0,0.14948]
[1776372823968,66.72,75208.32,0.13,-0.00092,0.0,0.14917]
[1776372828999,66.72,75197.88,0.13,-0.00093,0.0,0.15068]
[1776372835041,66.72,75193.75,0.13,-0.00094,0.0,0.15128]
[1776372841091,66.72,75192.57,0.13,-0.00094,0.0,0.15145]
[1776372846118,66.72,75205.63,0.13,-0.00093,0.0,0.14956]
[1776372851154,66.72,75194.9,0.13,-0.00094,0.0,0.15111]
[1776372856189,66.72,75189.13,0.13,-0.00094,0.0,0.15196]
[1776372860217,66.72,75171.27,0.13,-0.00096,0.0,0.1546]
[1776372865254,66.72,75175.15,0.13,-0.00096,0.0,0.15402]
[1776372870288,66.72,75175.19,0.13,-0.00096,0.0,0.15402]
[1776372875324,66.72,75169.01,0.13,-0.00096,0.0,0.15455]
[1776372880358,66.72,75168.48,0.13,-0.00096,0.0,0.15463]
[1776372883628,66.72,75183.66,0.13,-0.00095,0.0,0.15238]
[1776372889421,66.72,75183.62,0.13,-0.00095,0.0,0.15239]
[1776372894457,66.72,75189.65,0.13,-0.00094,0.0,0.1515]
[1776372899492,66.72,75191.39,0.13,-0.00094,0.0,0.15125]
[1776372904527,66.72,75190.72,0.13,-0.00094,0.0,0.15135]
[1776372909561,66.72,75191.99,0.13,-0.00094,0.0,0.15116]
[1776372914599,66.72,75191.5,0.13,-0.00094,0.0,0.15123]
[1776372919634,66.72,75189.69,0.13,-0.00094,0.0,0.1515]
[1776372924669,66.72,75188.19,0.13,-0.00094,0.0,0.15172]
[1776372928696,66.72,75168.59,0.13,-0.00096,0.0,0.15461]
[1776372933732,66.72,75171.77,0.13,-0.00096,0.0,0.15376]
[1776372938767,66.72,75172.69,0.13,-0.00096,0.0,0.15362]
[1776372943807,66.72,75168.48,0.13,-0.00096,0.0,0.15424]
[1776372948840,66.72,75178.86,0.13,-0.00095,0.0,0.15271]
[1776372953875,66.72,75180.02,0.13,-0.00095,0.0,0.15254]
[1776372958910,66.72,75186.18,0.13,-0.00094,0.0,0.15163]
[1776372964194,66.72,75195.35,0.13,-0.00093,0.0,0.15029]
[1776372969987,66.72,75201.09,0.13,-0.00093,0.0,0.14946]
[1776372975026,66.72,75193.51,0.13,-0.00093,0.0,0.15056]
[1776372980058,66.72,75196.02,0.13,-0.00093,0.0,0.1502]
[1776372983078,66.72,75213.03,0.13,-0.00092,0.0,0.14775]
[1776372988114,66.72,75209.97,0.13,-0.00092,0.0,0.14818]
[1776372993148,66.72,75207.88,0.13,-0.00092,0.0,0.14811]
[1776372998184,66.72,75207.29,0.13,-0.00092,0.0,0.1482]
[1776373003220,66.72,75209.44,0.13,-0.00092,0.0,0.14789]
[1776373008254,66.72,75208.18,0.13,-0.00092,0.0,0.14807]
[1776373012282,66.72,75194.13,0.13,-0.00093,0.0,0.15009]
[1776373017317,66.72,75196.18,0.13,-0.00093,0.0,0.1498]
[1776373022355,66.72,75200.11,0.13,-0.00093,0.0,0.14923]
[1776373027388,66.72,75203.62,0.13,-0.00092,0.0,0.14872]
[1776373032422,66.72,75202.65,0.13,-0.00092,0.0,0.14886]
[1776373037457,66.72,75208.94,0.13,-0.00092,0.0,0.14796]
[1776373042492,66.72,75212.33,0.13,-0.00091,0.0,0.14747]
[1776373047527,66.72,75225.08,0.13,-0.0009,0.0,0.14566]
[1776373052562,66.72,75230.38,0.13,-0.00089,0.0,0.14455]
[1776373057597,66.72,75232.25,0.13,-0.00089,0.0,0.14429]
[1776373062633,66.72,75232.73,0.13,-0.00089,0.0,0.14422]
[1776373067671,66.72,75239.23,0.13,-0.00089,0.0,0.14331]
[1776373072702,66.72,75242.64,0.13,-0.00088,0.0,0.14284]
[1776373077737,66.72,75247.09,0.13,-0.00088,0.0,0.14222]
[1776373082772,66.72,75243.1,0.13,-0.00088,0.0,0.14278]
[1776373087806,66.72,75256.55,0.13,-0.00087,0.0,0.14092]
[1776373092841,66.72,75253.68,0.13,-0.00087,0.0,0.14132]
[1776373097877,66.72,75255.1,0.13,-0.00087,0.0,0.14112]
[1776373102912,66.72,75257.54,0.13,-0.00087,0.0,0.14079]
[1776373107954,66.72,75256.35,0.13,-0.00087,0.0,0.14095]
[1776373112984,66.72,75254.91,0.13,-0.00087,0.0,0.14079]
[1776373118019,66.72,75249.09,0.13,-0.00087,0.0,0.14159]
[1776373123056,66.72,75250.14,0.13,-0.00087,0.0,0.14144]
[1776373129097,66.72,75251.16,0.13,-0.00087,0.0,0.1413]
[1776373134133,66.72,75251.12,0.13,-0.00087,0.0,0.14131]
[1776373139168,66.72,75251.11,0.13,-0.00087,0.0,0.14131]
[1776373144204,66.72,75250.15,0.13,-0.00087,0.0,0.14144]
[1776373149239,66.72,75250.06,0.13,-0.00087,0.0,0.14145]
[1776373154275,66.72,75250.24,0.13,-0.00087,0.0,0.14143]
[1776373159308,66.72,75244.46,0.13,-0.00088,0.0,0.14223]
[1776373164343,66.72,75239.66,0.13,-0.00088,0.0,0.14289]
[1776373169379,66.72,75237.23,0.13,-0.00089,0.0,0.14323]
[1776373174414,66.72,75234.29,0.13,-0.00089,0.0,0.14328]
[1776373179449,66.72,75234.11,0.13,-0.00089,0.0,0.1433]
[1776373184483,66.72,75232.36,0.13,-0.00089,0.0,0.14354]
[1776373189518,66.72,75235.4,0.13,-0.00088,0.0,0.14312]
[1776373194554,66.72,75238.38,0.13,-0.00088,0.0,0.14271]
[1776373199589,66.72,75242.12,0.13,-0.00088,0.0,0.14219]
[1776373204636,66.72,75245.26,0.13,-0.00088,0.0,0.14176]
[1776373208661,66.72,75259.39,0.13,-0.00086,0.0,0.13982]
[1776373213697,66.72,75264.28,0.13,-0.00086,0.0,0.13915]
[1776373218731,66.72,75265.24,0.13,-0.00086,0.0,0.13902]
[1776373223767,66.72,75266.95,0.13,-0.00086,0.0,0.13879]
[1776373228800,66.72,75266.29,0.13,-0.00086,0.0,0.13888]
[1776373233844,66.72,75259.23,0.13,-0.00086,0.0,0.13949]
[1776373238879,66.72,75261.44,0.13,-0.00086,0.0,0.13919]
[1776373243915,66.72,75259.51,0.13,-0.00086,0.0,0.13945]
[1776373248951,66.72,75258.84,0.13,-0.00086,0.0,0.13954]
[1776373253985,66.72,75259.4,0.13,-0.00086,0.0,0.13946]
[1776373259021,66.72,75260.72,0.13,-0.00086,0.0,0.13928]
[1776373263053,66.72,75278.3,0.13,-0.00084,0.0,0.13692]
[1776373270103,66.72,75275.88,0.13,-0.00085,0.0,0.13724]
[1776373275139,66.72,75266.33,0.13,-0.00085,0.0,0.13852]
[1776373278159,66.72,75251.38,0.13,-0.00087,0.0,0.14056]
[1776373283193,66.72,75233.51,0.13,-0.00088,0.0,0.14302]
[1776373290242,66.72,75230.37,0.13,-0.00089,0.0,0.14346]
[1776373295278,66.72,75228.16,0.13,-0.00089,0.0,0.1434]
[1776373300311,66.72,75230.14,0.13,-0.00089,0.0,0.14313]
[1776373305347,66.72,75232.18,0.13,-0.00088,0.0,0.14284]
[1776373310384,66.72,75234.12,0.13,-0.00088,0.0,0.14257]
[1776373315418,66.72,75218.24,0.13,-0.0009,0.0,0.14479]
[1776373317437,66.72,75204.06,0.13,-0.00091,0.0,0.1468]
[1776373322468,66.72,75202.61,0.13,-0.00091,0.0,0.14701]
[1776373327503,66.72,75201.39,0.13,-0.00091,0.0,0.14718]
[1776373331530,66.72,75184.53,0.13,-0.00093,0.0,0.14961]
[1776373336814,66.72,75180.45,0.13,-0.00093,0.0,0.1502]
[1776373342608,66.72,75173.92,0.13,-0.00094,0.0,0.15115]
[1776373347642,66.72,75166.28,0.13,-0.00095,0.0,0.15227]
[1776373352678,66.72,75172.77,0.13,-0.00094,0.0,0.15094]
[1776373357717,66.72,75176.6,0.13,-0.00094,0.0,0.15038]
[1776373362764,66.72,75177.19,0.13,-0.00093,0.0,0.15029]
[1776373367795,66.72,75170.2,0.13,-0.00094,0.0,0.15131]
[1776373372833,66.72,75171.72,0.13,-0.00094,0.0,0.15109]
[1776373377868,66.72,75169.09,0.13,-0.00094,0.0,0.15148]
[1776373382904,66.72,75179.88,0.13,-0.00093,0.0,0.1499]
[1776373387939,66.72,75177.0,0.13,-0.00094,0.0,0.15032]
[1776373392974,66.72,75177.05,0.13,-0.00093,0.0,0.15031]
[1776373398009,66.72,75184.16,0.13,-0.00093,0.0,0.14928]
[1776373400027,66.72,75199.9,0.13,-0.00091,0.0,0.14702]
[1776373405060,66.72,75192.6,0.13,-0.00092,0.0,0.14807]
[1776373410097,66.72,75203.49,0.13,-0.00091,0.0,0.14651]
[1776373415133,66.72,75204.15,0.13,-0.00091,0.0,0.14605]
[1776373420171,66.72,75191.52,0.13,-0.00092,0.0,0.14785]
[1776373425202,66.72,75174.55,0.13,-0.00094,0.0,0.1503]
[1776373430237,66.72,75174.91,0.13,-0.00093,0.0,0.15025]
[1776373435271,66.72,75174.41,0.13,-0.00094,0.0,0.15032]
[1776373440308,66.72,75179.88,0.13,-0.00093,0.0,0.14953]
[1776373445344,66.72,75167.22,0.13,-0.00094,0.0,0.15137]
[1776373450378,66.72,75166.15,0.13,-0.00094,0.0,0.15153]
[1776373455412,66.72,75167.45,0.13,-0.00094,0.0,0.15134]
[1776373460450,66.72,75175.31,0.13,-0.00093,0.0,0.15019]
[1776373466491,66.72,75185.66,0.13,-0.00092,0.0,0.14869]
[1776373471525,66.72,75195.19,0.13,-0.00091,0.0,0.14695]
[1776373476588,66.72,75196.56,0.13,-0.00091,0.0,0.14676]
[1776373481598,66.72,75194.69,0.13,-0.00091,0.0,0.14702]
[1776373486661,66.72,75191.02,0.13,-0.00092,0.0,0.14755]
[1776373491676,66.72,75183.82,0.13,-0.00092,0.0,0.14858]
[1776373496706,66.72,75176.04,0.13,-0.00093,0.0,0.14971]
[1776373501742,66.72,75180.99,0.13,-0.00093,0.0,0.14899]
[1776373502749,66.72,75234.82,0.13,-0.00087,0.0,0.1414]
[1776373505769,66.72,75175.14,0.13,-0.00093,0.0,0.14984]
[1776373511058,66.72,75162.15,0.13,-0.00095,0.0,0.15173]
[1776373516848,66.72,75163.12,0.13,-0.00094,0.0,0.15159]
[1776373521883,66.72,75165.66,0.13,-0.00094,0.0,0.15122]
[1776373526918,66.72,75163.5,0.13,-0.00094,0.0,0.15154]
[1776373531953,66.72,75164.26,0.13,-0.00094,0.0,0.15104]
[1776373536987,66.72,75167.85,0.13,-0.00094,0.0,0.15052]
[1776373542024,66.72,75170.92,0.13,-0.00093,0.0,0.15007]
[1776373547059,66.72,75172.01,0.13,-0.00093,0.0,0.14991]
[1776373552094,66.72,75187.57,0.13,-0.00092,0.0,0.14767]
[1776373553101,66.72,75207.71,0.13,-0.0009,0.0,0.14481]
[1776373558136,66.72,75206.73,0.13,-0.0009,0.0,0.14495]
[1776373563173,66.72,75202.28,0.13,-0.0009,0.0,0.14557]
[1776373568208,66.72,75200.38,0.13,-0.00091,0.0,0.14584]
[1776373573241,66.72,75206.76,0.13,-0.0009,0.0,0.14494]
[1776373578276,66.72,75205.95,0.13,-0.0009,0.0,0.14506]
[1776373583312,66.72,75194.65,0.13,-0.00091,0.0,0.14666]
[1776373586589,66.72,75177.77,0.13,-0.00093,0.0,0.14908]
[1776373592376,66.72,75167.16,0.13,-0.00094,0.0,0.15024]
[1776373599423,66.72,75169.53,0.13,-0.00093,0.0,0.1499]
[1776373605466,66.72,75170.42,0.13,-0.00093,0.0,0.14977]
[1776373611508,66.72,75171.02,0.13,-0.00093,0.0,0.14968]
[1776373616544,66.72,75168.52,0.13,-0.00093,0.0,0.15004]
[1776373621578,66.72,75172.74,0.13,-0.00093,0.0,0.14943]
[1776373626618,66.72,75173.84,0.13,-0.00093,0.0,0.14927]
[1776373631647,66.72,75170.94,0.13,-0.00093,0.0,0.14969]
[1776373636951,66.72,75165.98,0.13,-0.00094,0.0,0.15041]
[1776373642725,66.72,75170.63,0.13,-0.00093,0.0,0.14974]
[1776373647766,66.72,75173.66,0.13,-0.00093,0.0,0.1493]
[1776373650781,66.72,75188.9,0.13,-0.00091,0.0,0.14711]
[1776373655820,66.72,75194.05,0.13,-0.00091,0.0,0.146]
[1776373660854,66.72,75178.6,0.13,-0.00092,0.0,0.14821]
[1776373665890,66.72,75176.49,0.13,-0.00092,0.0,0.14851]
[1776373670925,66.72,75176.15,0.13,-0.00092,0.0,0.14856]
[1776373675968,66.72,75176.38,0.13,-0.00092,0.0,0.14853]
[1776373679988,66.72,75190.84,0.13,-0.00091,0.0,0.14646]
[1776373685023,66.72,75197.17,0.13,-0.0009,0.0,0.14556]
[1776373686031,66.72,75216.84,0.13,-0.00088,0.0,0.1428]
[1776373687304,66.72,75234.53,0.13,-0.00087,0.0,0.14036]
[1776373693080,66.72,75241.49,0.13,-0.00086,0.0,0.13941]
[1776373698123,66.72,75249.69,0.13,-0.00085,0.0,0.1383]
[1776373702152,66.72,75269.83,0.13,-0.00084,0.0,0.1356]
[1776373707464,66.72,75277.69,0.13,-0.00083,0.0,0.13456]
[1776373713229,66.72,75274.63,0.13,-0.00083,0.0,0.13462]
[1776373718264,66.72,75271.17,0.13,-0.00083,0.0,0.13507]
[1776373723300,66.72,75261.31,0.13,-0.00084,0.0,0.13638]
[1776373728335,66.72,75263.1,0.13,-0.00084,0.0,0.13615]
[1776373733369,66.72,75262.61,0.13,-0.00084,0.0,0.13621]
[1776373738404,66.72,75270.88,0.13,-0.00083,0.0,0.13511]
[1776373743441,66.72,75272.82,0.13,-0.00083,0.0,0.13486]
[1776373748475,66.72,75272.12,0.13,-0.00083,0.0,0.13495]
[1776373753509,66.72,75281.45,0.13,-0.00082,0.0,0.13372]
[1776373758545,66.72,75279.1,0.13,-0.00083,0.0,0.13403]
[1776373763580,66.72,75267.82,0.13,-0.00084,0.0,0.13552]
[1776373768615,66.72,75262.94,0.13,-0.00084,0.0,0.13617]
[1776373773652,66.72,75271.74,0.13,-0.00083,0.0,0.13465]
[1776373778684,66.72,75268.55,0.13,-0.00083,0.0,0.13507]
[1776373783728,66.72,75258.96,0.13,-0.00084,0.0,0.13635]
[1776373788762,66.72,75266.49,0.13,-0.00083,0.0,0.13535]
[1776373793808,66.72,75269.86,0.13,-0.00083,0.0,0.1349]
[1776373798832,66.72,75271.64,0.13,-0.00083,0.0,0.13466]
[1776373805882,66.72,75273.28,0.13,-0.00083,0.0,0.13445]
[1776373811924,66.72,75261.6,0.13,-0.00084,0.0,0.136]
[1776373816958,66.72,75262.52,0.13,-0.00084,0.0,0.13587]
[1776373821994,66.72,75278.29,0.13,-0.00082,0.0,0.13379]
[1776373827028,66.72,75279.02,0.13,-0.00082,0.0,0.13369]
[1776373832066,66.72,75283.38,0.13,-0.00082,0.0,0.13278]
[1776373837098,66.72,75286.41,0.13,-0.00081,0.0,0.13239]
[1776373842134,66.72,75281.89,0.13,-0.00082,0.0,0.13298]
[1776373847169,66.72,75273.73,0.13,-0.00083,0.0,0.13404]
[1776373852205,66.72,75276.23,0.13,-0.00082,0.0,0.13372]
[1776373857240,66.72,75266.29,0.13,-0.00083,0.0,0.13502]
[1776373864292,66.72,75264.38,0.13,-0.00083,0.0,0.13528]
[1776373869332,66.72,75254.52,0.13,-0.00084,0.0,0.13659]
[1776373875369,66.72,75252.45,0.13,-0.00085,0.0,0.13687]
[1776373878663,66.72,75267.47,0.13,-0.00083,0.0,0.13487]
[1776373884431,66.72,75276.69,0.13,-0.00082,0.0,0.13366]
[1776373890475,66.72,75276.97,0.13,-0.00082,0.0,0.13362]
[1776373895509,66.72,75279.07,0.13,-0.00082,0.0,0.133]
[1776373900545,66.72,75281.47,0.13,-0.00082,0.0,0.13269]
[1776373908879,66.72,75284.23,0.13,-0.00081,0.0,0.13233]
[1776373914643,66.72,75282.49,0.13,-0.00082,0.0,0.13255]
[1776373922700,66.72,75279.58,0.13,-0.00082,0.0,0.13293]
[1776373927736,66.72,75276.81,0.13,-0.00082,0.0,0.13329]
[1776373932770,66.72,75276.38,0.13,-0.00082,0.0,0.13335]
[1776373938811,66.72,75277.77,0.13,-0.00082,0.0,0.13317]
[1776373945862,66.72,75277.4,0.13,-0.00082,0.0,0.13322]
[1776373951905,66.72,75272.14,0.13,-0.00082,0.0,0.13356]
[1776373956941,66.72,75266.3,0.13,-0.00083,0.0,0.13433]
[1776373959968,66.72,75251.34,0.13,-0.00084,0.0,0.13631]
[1776373968023,66.72,75241.7,0.13,-0.00085,0.0,0.13761]
[1776373973060,66.72,75239.31,0.13,-0.00085,0.0,0.13793]
[1776373978095,66.72,75238.68,0.13,-0.00085,0.0,0.13801]
[1776373983141,66.72,75225.05,0.13,-0.00087,0.0,0.13986]
[1776373987169,66.72,75205.96,0.13,-0.00088,0.0,0.1425]
[1776373992205,66.72,75190.47,0.13,-0.0009,0.0,0.14466]
[1776373996233,66.72,75171.05,0.13,-0.00092,0.0,0.14742]
[1776374001275,66.72,75164.29,0.13,-0.00092,0.0,0.1484]
[1776374006317,66.72,75164.98,0.13,-0.00092,0.0,0.1483]
[1776374011350,66.72,75159.66,0.13,-0.00093,0.0,0.14869]
[1776374016385,66.72,75163.68,0.13,-0.00092,0.0,0.14811]
[1776374021420,66.72,75161.92,0.13,-0.00092,0.0,0.14836]
[1776374026454,66.72,75162.97,0.13,-0.00092,0.0,0.14821]
[1776374031490,66.72,75162.96,0.13,-0.00092,0.0,0.14821]
[1776374033514,66.72,75185.87,0.13,-0.0009,0.0,0.14494]
[1776374038543,66.72,75196.34,0.13,-0.00089,0.0,0.14347]
[1776374043575,66.72,75195.02,0.13,-0.00089,0.0,0.14366]
[1776374048612,66.72,75194.17,0.13,-0.00089,0.0,0.14378]
[1776374053646,66.72,75187.84,0.13,-0.0009,0.0,0.14467]
[1776374058680,66.72,75178.86,0.13,-0.00091,0.0,0.14594]
[1776374061702,66.72,75162.24,0.13,-0.00092,0.0,0.14832]
[1776374066739,66.72,75152.58,0.13,-0.00093,0.0,0.14972]
[1776374071771,66.72,75150.98,0.13,-0.00093,0.0,0.14957]
[1776374076808,66.72,75154.13,0.13,-0.00093,0.0,0.14911]
[1776374081842,66.72,75155.7,0.13,-0.00093,0.0,0.14889]
[1776374086878,66.72,75153.89,0.13,-0.00093,0.0,0.14915]
[1776374092920,66.72,75153.29,0.13,-0.00093,0.0,0.14923]
[1776374097954,66.72,75150.04,0.13,-0.00093,0.0,0.14971]
[1776374102991,66.72,75148.26,0.13,-0.00094,0.0,0.14997]
[1776374107017,66.72,75167.99,0.13,-0.00092,0.0,0.14712]
[1776374112054,66.72,75170.64,0.13,-0.00091,0.0,0.14674]
[1776374117095,66.72,75169.49,0.13,-0.00091,0.0,0.1469]
[1776374122132,66.72,75168.18,0.13,-0.00092,0.0,0.14709]
[1776374126156,66.72,75149.16,0.13,-0.00094,0.0,0.14983]
[1776374131197,66.72,75137.01,0.13,-0.00094,0.0,0.15123]
[1776374133204,66.72,75120.87,0.13,-0.00096,0.0,0.15362]
[1776374138242,66.72,75110.59,0.13,-0.00097,0.0,0.15516]
[1776374143275,66.72,75110.78,0.13,-0.00097,0.0,0.15513]
[1776374148310,66.72,75111.35,0.13,-0.00097,0.0,0.15504]
[1776374153347,66.72,75118.67,0.13,-0.00096,0.0,0.15395]
[1776374158381,66.72,75113.35,0.13,-0.00097,0.0,0.15474]
[1776374163417,66.72,75115.3,0.13,-0.00097,0.0,0.15445]
[1776374168451,66.72,75126.55,0.13,-0.00096,0.0,0.15277]
[1776374173487,66.72,75127.16,0.13,-0.00095,0.0,0.15268]
[1776374178521,66.72,75116.58,0.13,-0.00097,0.0,0.15426]
[1776374183555,66.72,75111.8,0.13,-0.00097,0.0,0.15497]
[1776374188591,66.72,75111.76,0.13,-0.00097,0.0,0.15498]
[1776374193625,66.72,75114.08,0.13,-0.00097,0.0,0.15424]
[1776374199670,66.72,75116.96,0.13,-0.00096,0.0,0.15381]
[1776374204706,66.72,75112.49,0.13,-0.00097,0.0,0.15448]
[1776374209741,66.72,75104.92,0.13,-0.00098,0.0,0.15562]
[1776374215788,66.72,75102.65,0.13,-0.00098,0.0,0.15596]
[1776374221087,66.72,75108.58,0.13,-0.00097,0.0,0.15507]
[1776374226867,66.72,75114.25,0.13,-0.00097,0.0,0.15422]
[1776374231902,66.72,75111.05,0.13,-0.00097,0.0,0.1547]
[1776374236936,66.72,75104.35,0.13,-0.00098,0.0,0.1557]
[1776374241230,66.72,75089.34,0.13,-0.00099,0.0,0.15798]
[1776374247007,66.72,75076.29,0.13,-0.00101,0.0,0.15999]
[1776374251302,66.72,75102.79,0.13,-0.00098,0.0,0.15555]
[1776374257078,66.72,75113.19,0.13,-0.00096,0.0,0.15399]
[1776374262116,66.72,75114.24,0.13,-0.00096,0.0,0.15383]
[1776374267148,66.72,75111.55,0.13,-0.00097,0.0,0.15423]
[1776374271177,66.72,75126.47,0.13,-0.00095,0.0,0.15202]
[1776374276212,66.72,75129.03,0.13,-0.00095,0.0,0.15164]
[1776374281249,66.72,75128.19,0.13,-0.00095,0.0,0.15176]
[1776374283264,66.72,75146.32,0.13,-0.00093,0.0,0.14911]
[1776374285284,66.72,75130.5,0.13,-0.00095,0.0,0.15142]
[1776374290318,66.72,75119.09,0.13,-0.00096,0.0,0.15311]
[1776374295353,66.72,75117.92,0.13,-0.00096,0.0,0.15328]
[1776374300388,66.72,75113.63,0.13,-0.00096,0.0,0.15392]
[1776374305426,66.72,75116.08,0.13,-0.00096,0.0,0.15356]
[1776374310460,66.72,75123.99,0.13,-0.00095,0.0,0.15238]
[1776374315495,66.72,75121.77,0.13,-0.00095,0.0,0.15233]
[1776374320531,66.72,75125.78,0.13,-0.00095,0.0,0.15173]
[1776374323551,66.72,75102.85,0.13,-0.00097,0.0,0.15515]
[1776374328585,66.72,75107.11,0.13,-0.00097,0.0,0.15451]
[1776374333625,66.72,75119.45,0.13,-0.00096,0.0,0.15267]
[1776374338660,66.72,75121.96,0.13,-0.00095,0.0,0.1523]
[1776374340684,66.72,75103.61,0.13,-0.00097,0.0,0.15503]
[1776374341951,66.72,75086.86,0.13,-0.00099,0.0,0.15757]
[1776374347726,66.72,75084.0,0.13,-0.00099,0.0,0.15801]
[1776374352764,66.72,75087.85,0.13,-0.00099,0.0,0.15742]
[1776374357796,66.72,75099.2,0.13,-0.00098,0.0,0.1557]
[1776374362104,66.72,75115.31,0.13,-0.00096,0.0,0.15328]
[1776374367872,66.72,75113.12,0.13,-0.00096,0.0,0.15361]
[1776374373184,66.72,75106.56,0.13,-0.00097,0.0,0.1542]
[1776374379227,66.72,75108.87,0.13,-0.00096,0.0,0.15386]
[1776374384989,66.72,75108.18,0.13,-0.00096,0.0,0.15396]
[1776374390307,66.72,75100.04,0.13,-0.00097,0.0,0.15518]
[1776374396068,66.72,75093.89,0.13,-0.00098,0.0,0.15611]
[1776374400103,66.72,75079.84,0.13,-0.00099,0.0,0.15825]
[1776374404130,66.72,75065.78,0.13,-0.00101,0.0,0.16041]
[1776374409170,66.72,75048.49,0.13,-0.00103,0.0,0.16311]
[1776374411184,66.72,75021.92,0.13,-0.00106,0.0,0.16735]
[1776374416245,66.72,75010.66,0.13,-0.00107,0.0,0.16917]
[1776374421265,66.72,75007.96,0.13,-0.00107,0.0,0.16961]
[1776374426301,66.72,74998.93,0.13,-0.00108,0.0,0.17109]
[1776374431344,66.72,74976.41,0.13,-0.00111,0.0,0.1744]
[1776374436376,66.72,74968.55,0.13,-0.00112,0.0,0.17571]
[1776374437382,66.72,74983.92,0.13,-0.0011,0.0,0.17314]
[1776374442428,66.72,74978.37,0.13,-0.00111,0.0,0.17407]
[1776374445442,66.72,74957.64,0.13,-0.00113,0.0,0.17756]
[1776374450477,66.72,74947.6,0.13,-0.00114,0.0,0.17927]
[1776374455512,66.72,74948.39,0.13,-0.00114,0.0,0.17914]
[1776374460548,66.72,74949.2,0.13,-0.00114,0.0,0.179]
[1776374465583,66.72,74949.04,0.13,-0.00114,0.0,0.17903]
[1776374470575,66.72,74948.9,0.13,-0.00114,0.0,0.17905]
[1776374470764,66.72,74921.9,0.13,-0.00117,0.0,0.18373]
[1776374472357,66.72,74921.9,0.13,-0.00117,0.0,0.18373]
[1776374472378,66.72,74916.29,0.13,-0.00118,0.0,0.18472]
[1776374474954,66.72,74898.34,0.13,-0.0012,0.0,0.1879]
[1776374480996,66.72,74887.73,0.13,-0.00122,0.0,0.18981]
[1776374486035,66.72,74884.57,0.13,-0.00122,0.0,0.19038]
[1776374492089,66.72,74873.27,0.13,-0.00123,0.0,0.19197]
[1776374497127,66.72,74844.25,0.13,-0.00127,0.0,0.19734]
[1776374502162,66.72,74838.54,0.13,-0.00128,0.0,0.19841]
[1776374507205,66.72,74827.57,0.13,-0.00129,0.0,0.20048]
[1776374512930,66.72,74822.99,0.13,-0.0013,0.0,0.20135]
[1776374518282,66.72,74813.47,0.13,-0.00131,0.0,0.20317]
[1776374523318,66.72,74804.04,0.13,-0.00133,0.0,0.20499]
[1776374528047,66.72,74836.39,0.13,-0.00128,0.0,0.19881]
[1776374531071,66.72,74856.77,0.13,-0.00125,0.0,0.19501]
[1776374534400,66.72,74887.63,0.13,-0.00121,0.0,0.18937]
[1776374539435,66.72,74887.98,0.13,-0.00121,0.0,0.18931]
[1776374544472,66.72,74884.01,0.13,-0.00122,0.0,0.19002]
[1776374547183,66.72,74899.19,0.13,-0.0012,0.0,0.1873]
[1776374549520,66.72,74943.3,0.13,-0.00114,0.0,0.17957]
[1776374554555,66.72,74950.74,0.13,-0.00113,0.0,0.17786]
[1776374560282,66.72,74964.21,0.13,-0.00112,0.0,0.17558]
[1776374565315,66.72,74969.34,0.13,-0.00111,0.0,0.17472]
[1776374567646,66.72,74951.88,0.13,-0.00113,0.0,0.17767]
[1776374572681,66.72,74944.52,0.13,-0.00114,0.0,0.17893]
[1776374578410,66.72,74941.97,0.13,-0.00114,0.0,0.17936]
[1776374583446,66.72,74938.31,0.13,-0.00115,0.0,0.17999]
[1776374588481,66.72,74934.64,0.13,-0.00115,0.0,0.18062]
[1776374593521,66.72,74941.45,0.13,-0.00114,0.0,0.17945]
[1776374595538,66.72,74955.3,0.13,-0.00113,0.0,0.17709]
[1776374600567,66.72,74963.63,0.13,-0.00112,0.0,0.17568]
[1776374605602,66.72,74957.91,0.13,-0.00112,0.0,0.17665]
[1776374610636,66.72,74954.26,0.13,-0.00113,0.0,0.17726]
[1776374615672,66.72,74951.09,0.13,-0.00113,0.0,0.17737]
[1776374620707,66.72,74946.73,0.13,-0.00113,0.0,0.17811]
[1776374625743,66.72,74948.37,0.13,-0.00113,0.0,0.17783]
[1776374630777,66.72,74946.66,0.13,-0.00113,0.0,0.17812]
[1776374636137,66.72,74940.49,0.13,-0.00114,0.0,0.17918]
[1776374641173,66.72,74942.3,0.13,-0.00114,0.0,0.17887]
[1776374647215,66.72,74942.48,0.13,-0.00114,0.0,0.17884]
[1776374652930,66.72,74939.81,0.13,-0.00114,0.0,0.17929]
[1776374657966,66.72,74932.16,0.13,-0.00115,0.0,0.18061]
[1776374663002,66.72,74927.69,0.13,-0.00116,0.0,0.18138]
[1776374667036,66.72,74909.91,0.13,-0.00118,0.0,0.18449]
[1776374672066,66.72,74906.83,0.13,-0.00118,0.0,0.18459]
[1776374676101,66.72,74886.44,0.13,-0.00121,0.0,0.18821]
[1776374681138,66.72,74878.04,0.13,-0.00122,0.0,0.18972]
[1776374686175,66.72,74882.63,0.13,-0.00121,0.0,0.1889]
[1776374691213,66.72,74884.94,0.13,-0.00121,0.0,0.18848]
[1776374696247,66.72,74885.73,0.13,-0.00121,0.0,0.18834]
[1776374701617,66.72,74862.09,0.13,-0.00124,0.0,0.19262]
[1776374704641,66.72,74840.55,0.13,-0.00127,0.0,0.19661]
[1776374710359,66.72,74857.02,0.13,-0.00124,0.0,0.19356]
[1776374713385,66.72,74874.78,0.13,-0.00122,0.0,0.19031]
[1776374714712,66.72,74898.1,0.13,-0.00119,0.0,0.18613]
[1776374720429,66.72,74911.03,0.13,-0.00118,0.0,0.18385]
[1776374725468,66.72,74905.36,0.13,-0.00118,0.0,0.18484]
[1776374730503,66.72,74898.29,0.13,-0.00119,0.0,0.1861]
[1776374735539,66.72,74904.45,0.13,-0.00118,0.0,0.18455]
[1776374740573,66.72,74913.99,0.13,-0.00117,0.0,0.18288]
[1776374746615,66.72,74916.22,0.13,-0.00117,0.0,0.18249]
[1776374751651,66.72,74913.5,0.13,-0.00117,0.0,0.18297]
[1776374756686,66.72,74902.01,0.13,-0.00118,0.0,0.18499]
[1776374761721,66.72,74907.29,0.13,-0.00118,0.0,0.18405]
[1776374766756,66.72,74912.8,0.13,-0.00117,0.0,0.18309]
[1776374771791,66.72,74909.1,0.13,-0.00118,0.0,0.18374]
[1776374776826,66.72,74903.62,0.13,-0.00118,0.0,0.1847]
[1776374781860,66.72,74905.84,0.13,-0.00118,0.0,0.18431]
[1776374786897,66.72,74907.54,0.13,-0.00118,0.0,0.18401]
[1776374791931,66.72,74911.14,0.13,-0.00117,0.0,0.18293]
[1776374796967,66.72,74905.25,0.13,-0.00118,0.0,0.18396]
[1776374802001,66.72,74904.23,0.13,-0.00118,0.0,0.18414]
[1776374807041,66.72,74924.45,0.13,-0.00115,0.0,0.18062]
[1776374812074,66.72,74928.43,0.13,-0.00115,0.0,0.17993]
[1776374817113,66.72,74929.73,0.13,-0.00115,0.0,0.17971]
[1776374822146,66.72,74930.24,0.13,-0.00115,0.0,0.17962]
[1776374825533,66.72,74913.56,0.13,-0.00117,0.0,0.18251]
[1776374831218,66.72,74906.05,0.13,-0.00118,0.0,0.18382]
[1776374836254,66.72,74895.41,0.13,-0.00119,0.0,0.1857]
[1776374841292,66.72,74897.65,0.13,-0.00119,0.0,0.1853]
[1776374845673,66.72,74941.92,0.13,-0.00113,0.0,0.17762]
[1776374852368,66.72,74939.15,0.13,-0.00113,0.0,0.17765]
[1776374857404,66.72,74935.76,0.13,-0.00114,0.0,0.17823]
[1776374862435,66.72,74939.22,0.13,-0.00113,0.0,0.17764]
[1776374868478,66.72,74938.97,0.13,-0.00113,0.0,0.17768]
[1776374875883,66.72,74938.54,0.13,-0.00113,0.0,0.17776]
[1776374881568,66.72,74938.5,0.13,-0.00113,0.0,0.17776]
[1776374884590,66.72,74920.64,0.13,-0.00116,0.0,0.18083]
[1776374889632,66.72,74922.14,0.13,-0.00115,0.0,0.18057]
[1776374891645,66.72,74907.51,0.13,-0.00117,0.0,0.18312]
[1776374896680,66.72,74895.53,0.13,-0.00119,0.0,0.18523]
[1776374901717,66.72,74900.36,0.13,-0.00118,0.0,0.18438]
[1776374906753,66.72,74900.41,0.13,-0.00118,0.0,0.18437]
[1776374911788,66.72,74894.39,0.13,-0.00119,0.0,0.18498]
[1776374916823,66.72,74909.34,0.13,-0.00117,0.0,0.18235]
[1776374921858,66.72,74900.28,0.13,-0.00118,0.0,0.18394]
[1776374926894,66.72,74916.45,0.13,-0.00116,0.0,0.18112]
[1776374931928,66.72,74917.48,0.13,-0.00116,0.0,0.18094]
[1776374936970,66.72,74924.99,0.13,-0.00115,0.0,0.17964]
[1776374942004,66.72,74928.49,0.13,-0.00114,0.0,0.17904]
[1776374947046,66.72,74924.6,0.13,-0.00115,0.0,0.17971]
[1776374952085,66.72,74926.28,0.13,-0.00115,0.0,0.17942]
[1776374958122,66.72,74926.8,0.13,-0.00115,0.0,0.17933]
[1776374965173,66.72,74926.75,0.13,-0.00115,0.0,0.17934]
[1776374970208,66.72,74934.22,0.13,-0.00114,0.0,0.17806]
[1776374975243,66.72,74932.78,0.13,-0.00114,0.0,0.17787]
[1776374980277,66.72,74930.66,0.13,-0.00114,0.0,0.17823]
[1776374985312,66.72,74930.65,0.13,-0.00114,0.0,0.17823]
[1776374990346,66.72,74930.62,0.13,-0.00114,0.0,0.17823]
[1776374995382,66.72,74928.87,0.13,-0.00114,0.0,0.17853]
[1776375000419,66.72,74931.84,0.13,-0.00114,0.0,0.17803]
[1776375005460,66.72,74916.45,0.13,-0.00116,0.0,0.18067]
[1776375006811,66.72,74896.25,0.13,-0.00118,0.0,0.1842]
[1776375012507,66.72,74887.48,0.13,-0.00119,0.0,0.18575]
[1776375017542,66.72,74878.22,0.13,-0.0012,0.0,0.1874]
[1776375019396,66.72,74877.31,0.13,-0.0012,0.0,0.18756]
[1776375019555,66.72,74876.7,0.13,-0.0012,0.0,0.18767]
[1776375020418,66.72,74876.7,0.13,-0.0012,0.0,0.18767]
[1776375020566,66.72,74877.77,0.13,-0.0012,0.0,0.18748]
[1776375025615,66.72,74866.99,0.13,-0.00122,0.0,0.18942]
[1776375030662,66.72,74851.0,0.13,-0.00124,0.0,0.19233]
[1776375035688,66.72,74869.66,0.13,-0.00121,0.0,0.18848]
[1776375037029,66.72,74884.4,0.13,-0.00119,0.0,0.18584]
[1776375042736,66.72,74876.73,0.13,-0.0012,0.0,0.18721]
[1776375045767,66.72,74891.04,0.13,-0.00118,0.0,0.18467]
[1776375050792,66.72,74901.12,0.13,-0.00117,0.0,0.18289]
[1776375055827,66.72,74895.9,0.13,-0.00118,0.0,0.18381]
[1776375060862,66.72,74902.22,0.13,-0.00117,0.0,0.1827]
[1776375067248,66.72,74913.18,0.13,-0.00116,0.0,0.18079]
[1776375072946,66.72,74909.13,0.13,-0.00116,0.0,0.1815]
[1776375077982,66.72,74895.65,0.13,-0.00118,0.0,0.18385]
[1776375083017,66.72,74886.1,0.13,-0.00119,0.0,0.18554]
[1776375088052,66.72,74879.49,0.13,-0.0012,0.0,0.18672]
[1776375093087,66.72,74876.36,0.13,-0.0012,0.0,0.18682]
[1776375098121,66.72,74888.09,0.13,-0.00118,0.0,0.18474]
[1776375103169,66.72,74883.06,0.13,-0.00119,0.0,0.18563]
[1776375108193,66.72,74896.25,0.13,-0.00117,0.0,0.1833]
[1776375113226,66.72,74894.26,0.13,-0.00118,0.0,0.18365]
[1776375118262,66.72,74892.1,0.13,-0.00118,0.0,0.18403]
[1776375123298,66.72,74899.49,0.13,-0.00117,0.0,0.18273]
[1776375127327,66.72,74919.86,0.13,-0.00115,0.0,0.1792]
[1776375132363,66.72,74919.32,0.13,-0.00115,0.0,0.17929]
[1776375137741,66.72,74933.76,0.13,-0.00113,0.0,0.17682]
[1776375143439,66.72,74936.17,0.13,-0.00113,0.0,0.17642]
[1776375148488,66.72,74938.81,0.13,-0.00112,0.0,0.17597]
[1776375153511,66.72,74936.02,0.13,-0.00112,0.0,0.17601]
[1776375158546,66.72,74934.06,0.13,-0.00113,0.0,0.17634]
[1776375163584,66.72,74929.3,0.13,-0.00113,0.0,0.17715]
[1776375168620,66.72,74927.96,0.13,-0.00113,0.0,0.17737]
[1776375173654,66.72,74933.15,0.13,-0.00113,0.0,0.17649]
[1776375178690,66.72,74930.7,0.13,-0.00113,0.0,0.17691]
[1776375183727,66.72,74945.83,0.13,-0.00111,0.0,0.17435]
[1776375192788,66.72,74950.66,0.13,-0.00111,0.0,0.17355]
[1776375198162,66.72,74950.71,0.13,-0.00111,0.0,0.17354]
[1776375208231,66.72,74948.02,0.13,-0.00111,0.0,0.17399]
[1776375218302,66.72,74947.13,0.13,-0.00111,0.0,0.17371]
[1776375224006,66.72,74946.8,0.13,-0.00111,0.0,0.17376]
[1776375230047,66.72,74946.61,0.13,-0.00111,0.0,0.17379]
[1776375235082,66.72,74948.05,0.13,-0.00111,0.0,0.17355]
[1776375242131,66.72,74949.72,0.13,-0.0011,0.0,0.17327]
[1776375249182,66.72,74956.18,0.13,-0.0011,0.0,0.1722]
[1776375254219,66.72,74959.02,0.13,-0.00109,0.0,0.17173]
[1776375259255,66.72,74965.94,0.13,-0.00109,0.0,0.17059]
[1776375264291,66.72,74966.23,0.13,-0.00108,0.0,0.17054]
[1776375269326,66.72,74968.25,0.13,-0.00108,0.0,0.17021]
[1776375274361,66.72,74969.57,0.13,-0.00108,0.0,0.16957]
[1776375279396,66.72,74975.8,0.13,-0.00107,0.0,0.16855]
[1776375284431,66.72,74973.22,0.13,-0.00107,0.0,0.16897]
[1776375289465,66.72,74973.99,0.13,-0.00107,0.0,0.16885]
[1776375295507,66.72,74972.85,0.13,-0.00107,0.0,0.16903]
[1776375300543,66.72,74972.62,0.13,-0.00107,0.0,0.16907]
[1776375305578,66.72,74988.16,0.13,-0.00106,0.0,0.16655]
[1776375310619,66.72,74991.36,0.13,-0.00105,0.0,0.16603]
[1776375315654,66.72,74994.22,0.13,-0.00105,0.0,0.16558]
[1776375320688,66.72,74997.12,0.13,-0.00105,0.0,0.16511]
[1776375325724,66.72,74997.23,0.13,-0.00105,0.0,0.16509]
[1776375330762,66.72,74984.4,0.13,-0.00106,0.0,0.16716]
[1776375335797,66.72,74981.05,0.13,-0.00106,0.0,0.16728]
[1776375340834,66.72,74968.28,0.13,-0.00108,0.0,0.16936]
[1776375345866,66.72,74956.14,0.13,-0.00109,0.0,0.17135]
[1776375350901,66.72,74943.17,0.13,-0.00111,0.0,0.17351]
[1776375355937,66.72,74944.62,0.13,-0.0011,0.0,0.17326]
[1776375359305,66.72,74960.3,0.13,-0.00109,0.0,0.17067]
[1776375361999,66.72,74975.84,0.13,-0.00107,0.0,0.16812]
[1776375367025,66.72,74983.23,0.13,-0.00106,0.0,0.16693]
[1776375372056,66.72,74985.4,0.13,-0.00106,0.0,0.16658]
[1776375377090,66.72,74971.33,0.13,-0.00107,0.0,0.16886]
[1776375382126,66.72,74955.87,0.13,-0.00109,0.0,0.1714]
[1776375387161,66.72,74945.53,0.13,-0.0011,0.0,0.17311]
[1776375389517,66.72,74915.13,0.13,-0.00114,0.0,0.17825]
[1776375395226,66.72,74917.13,0.13,-0.00113,0.0,0.17747]
[1776375400259,66.72,74909.66,0.13,-0.00114,0.0,0.17875]
[1776375405296,66.72,74911.27,0.13,-0.00114,0.0,0.17847]
[1776375410330,66.72,74930.73,0.13,-0.00112,0.0,0.17516]
[1776375415365,66.72,74931.85,0.13,-0.00112,0.0,0.17497]
[1776375420399,66.72,74934.17,0.13,-0.00111,0.0,0.17458]
[1776375423421,66.72,74948.79,0.13,-0.0011,0.0,0.17214]
[1776375428457,66.72,74953.91,0.13,-0.00109,0.0,0.17129]
[1776375433493,66.72,74945.67,0.13,-0.0011,0.0,0.17266]
[1776375438527,66.72,74943.09,0.13,-0.0011,0.0,0.17309]
[1776375443563,66.72,74945.89,0.13,-0.0011,0.0,0.17262]
[1776375448597,66.72,74942.75,0.13,-0.0011,0.0,0.17315]
[1776375453631,66.72,74932.69,0.13,-0.00111,0.0,0.1744]
[1776375458667,66.72,74934.59,0.13,-0.00111,0.0,0.17408]
[1776375463701,66.72,74946.28,0.13,-0.0011,0.0,0.17213]
[1776375470087,66.72,74945.1,0.13,-0.0011,0.0,0.17233]
[1776375476793,66.72,74942.88,0.13,-0.0011,0.0,0.1727]
[1776375481836,66.72,74942.79,0.13,-0.0011,0.0,0.17271]
[1776375486864,66.72,74949.64,0.13,-0.00109,0.0,0.17157]
[1776375491903,66.72,74951.35,0.13,-0.00109,0.0,0.17129]
[1776375496954,66.72,74953.69,0.13,-0.00109,0.0,0.1709]
[1776375501989,66.72,74943.1,0.13,-0.0011,0.0,0.17266]
[1776375507023,66.72,74941.15,0.13,-0.0011,0.0,0.17298]
[1776375512065,66.72,74946.99,0.13,-0.00109,0.0,0.17159]
[1776375517101,66.72,74961.57,0.13,-0.00108,0.0,0.16919]
[1776375522137,66.72,74955.22,0.13,-0.00108,0.0,0.17023]
[1776375527171,66.72,74945.86,0.13,-0.0011,0.0,0.17177]
[1776375532206,66.72,74944.84,0.13,-0.0011,0.0,0.17194]
[1776375537241,66.72,74943.65,0.13,-0.0011,0.0,0.17214]
[1776375542275,66.72,74953.07,0.13,-0.00109,0.0,0.17058]
[1776375547311,66.72,74957.85,0.13,-0.00108,0.0,0.1698]
[1776375560721,66.72,74956.53,0.13,-0.00108,0.0,0.17001]
[1776375566444,66.72,74953.92,0.13,-0.00109,0.0,0.17044]
[1776375571479,66.72,74950.64,0.13,-0.00109,0.0,0.17056]
[1776375576518,66.72,74949.64,0.13,-0.00109,0.0,0.17072]
[1776375582556,66.72,74947.97,0.13,-0.00109,0.0,0.171]
[1776375588598,66.72,74942.24,0.13,-0.0011,0.0,0.17195]
[1776375594639,66.72,74942.93,0.13,-0.0011,0.0,0.17183]
[1776375600689,66.72,74949.29,0.13,-0.00109,0.0,0.17078]
[1776375602701,66.72,74964.67,0.13,-0.00107,0.0,0.16826]
[1776375607735,66.72,74955.0,0.13,-0.00108,0.0,0.16984]
[1776375612769,66.72,74948.41,0.13,-0.00109,0.0,0.17092]
[1776375618812,66.72,74946.74,0.13,-0.00109,0.0,0.1712]
[1776375623847,66.72,74945.25,0.13,-0.00109,0.0,0.17145]
[1776375628883,66.72,74944.8,0.13,-0.00109,0.0,0.17152]
[1776375634012,66.72,74944.85,0.13,-0.00109,0.0,0.17109]
[1776375635949,66.72,74965.46,0.13,-0.00107,0.0,0.16771]
[1776375641285,66.72,74973.1,0.13,-0.00106,0.0,0.16648]
[1776375647026,66.72,74976.19,0.13,-0.00106,0.0,0.16598]
[1776375652064,66.72,74977.94,0.13,-0.00105,0.0,0.1657]
[1776375657100,66.72,74983.98,0.13,-0.00105,0.0,0.16473]
[1776375662142,66.72,74988.44,0.13,-0.00104,0.0,0.16402]
[1776375667172,66.72,74991.66,0.13,-0.00104,0.0,0.16351]
[1776375673214,66.72,74993.31,0.13,-0.00104,0.0,0.16325]
[1776375678264,66.72,74994.65,0.13,-0.00103,0.0,0.16304]
[1776375681571,66.72,74980.67,0.13,-0.00105,0.0,0.16526]
[1776375687312,66.72,74968.97,0.13,-0.00106,0.0,0.16714]
[1776375692347,66.72,74963.88,0.13,-0.00107,0.0,0.16755]
[1776375697382,66.72,74974.96,0.13,-0.00105,0.0,0.16576]
[1776375699396,66.72,74990.27,0.13,-0.00104,0.0,0.16332]
[1776375704431,66.72,74992.07,0.13,-0.00103,0.0,0.16303]
[1776375709465,66.72,74983.12,0.13,-0.00104,0.0,0.16445]
[1776375714500,66.72,74981.16,0.13,-0.00105,0.0,0.16477]
[1776375719535,66.72,74980.46,0.13,-0.00105,0.0,0.16488]
[1776375724570,66.72,74965.01,0.13,-0.00107,0.0,0.16737]
[1776375729606,66.72,74974.88,0.13,-0.00105,0.0,0.16577]
[1776375734640,66.72,74988.98,0.13,-0.00104,0.0,0.16352]
[1776375739676,66.72,74989.18,0.13,-0.00104,0.0,0.16349]
[1776375744710,66.72,74988.13,0.13,-0.00104,0.0,0.16366]
[1776375751761,66.72,74989.28,0.13,-0.00104,0.0,0.16306]
[1776375756795,66.72,74988.72,0.13,-0.00104,0.0,0.16315]
[1776375762841,66.72,74986.75,0.13,-0.00104,0.0,0.16346]
[1776375768883,66.72,74987.84,0.13,-0.00104,0.0,0.16329]
[1776375773918,66.72,74987.38,0.13,-0.00104,0.0,0.16337]
[1776375777358,66.72,74987.75,0.13,-0.00104,0.0,0.16331]
[1776375777945,66.72,74987.91,0.13,-0.00104,0.0,0.16328]
[1776375782980,66.72,74977.22,0.13,-0.00105,0.0,0.16498]
[1776375788023,66.72,74972.62,0.13,-0.00105,0.0,0.16572]
[1776375793052,66.72,74975.95,0.13,-0.00105,0.0,0.16519]
[1776375800100,66.72,74986.46,0.13,-0.00104,0.0,0.16351]
[1776375805136,66.72,74987.45,0.13,-0.00104,0.0,0.16335]
[1776375810171,66.72,74986.53,0.13,-0.00104,0.0,0.1635]
[1776375815209,66.72,74975.02,0.13,-0.00105,0.0,0.16492]
[1776375820243,66.72,74965.37,0.13,-0.00106,0.0,0.16647]
[1776375826070,66.72,74964.18,0.13,-0.00106,0.0,0.16666]
[1776375826075,66.72,74963.8,0.13,-0.00106,0.0,0.16672]
[1776375831323,66.72,74959.52,0.13,-0.00107,0.0,0.16742]
[1776375836362,66.72,74970.72,0.13,-0.00105,0.0,0.16561]
[1776375841396,66.72,74957.6,0.13,-0.00107,0.0,0.16773]
[1776375846446,66.72,74967.64,0.13,-0.00106,0.0,0.1661]
[1776375851479,66.72,74964.44,0.13,-0.00106,0.0,0.16662]
[1776375855507,66.72,74946.97,0.13,-0.00108,0.0,0.16946]
[1776375859535,66.72,74962.45,0.13,-0.00106,0.0,0.16694]
[1776375864569,66.72,74964.52,0.13,-0.00106,0.0,0.16661]
[1776375869605,66.72,74968.91,0.13,-0.00106,0.0,0.1659]
[1776375871538,66.72,74968.45,0.13,-0.00106,0.0,0.16597]
[1776375871623,66.72,74968.64,0.13,-0.00105,0.0,0.16553]
[1776375876653,66.72,74966.58,0.13,-0.00106,0.0,0.16586]
[1776375878504,66.72,74966.58,0.13,-0.00106,0.0,0.16586]
[1776375878668,66.72,74966.04,0.13,-0.00106,0.0,0.16595]
[1776375882987,66.72,74945.83,0.13,-0.00108,0.0,0.16923]
[1776375888738,66.72,74942.3,0.13,-0.00108,0.0,0.1698]
[1776375893775,66.72,74941.82,0.13,-0.00108,0.0,0.16988]
[1776375898810,66.72,74941.38,0.13,-0.00108,0.0,0.16996]
[1776375903846,66.72,74948.33,0.13,-0.00108,0.0,0.16882]
[1776375908880,66.72,74942.92,0.13,-0.00108,0.0,0.1697]
[1776375913915,66.72,74938.5,0.13,-0.00109,0.0,0.17043]
[1776375918950,66.72,74938.46,0.13,-0.00109,0.0,0.17044]
[1776375923984,66.72,74936.14,0.13,-0.00109,0.0,0.17082]
[1776375932043,66.72,74934.33,0.13,-0.00109,0.0,0.17069]
[1776375937076,66.72,74932.99,0.13,-0.00109,0.0,0.17091]
[1776375942111,66.72,74934.55,0.13,-0.00109,0.0,0.17066]
[1776375947146,66.72,74942.55,0.13,-0.00108,0.0,0.16934]
[1776375952181,66.72,74939.24,0.13,-0.00108,0.0,0.16988]
[1776375957216,66.72,74945.13,0.13,-0.00108,0.0,0.16892]
[1776375962250,66.72,74947.42,0.13,-0.00107,0.0,0.16854]
[1776375967288,66.72,74950.5,0.13,-0.00107,0.0,0.16804]
[1776375972322,66.72,74962.41,0.13,-0.00106,0.0,0.16611]
[1776375977357,66.72,74951.32,0.13,-0.00107,0.0,0.16791]
[1776375982393,66.72,74945.01,0.13,-0.00108,0.0,0.16894]
[1776375986420,66.72,74961.2,0.13,-0.00106,0.0,0.16631]
[1776375991456,66.72,74972.55,0.13,-0.00104,0.0,0.16407]
[1776375996492,66.72,74968.09,0.13,-0.00105,0.0,0.16479]
[1776376001530,66.72,74960.16,0.13,-0.00106,0.0,0.16606]
[1776376006573,66.72,74965.08,0.13,-0.00105,0.0,0.16527]
[1776376011608,66.72,74975.49,0.13,-0.00104,0.0,0.16361]
[1776376016643,66.72,74967.31,0.13,-0.00105,0.0,0.16491]
[1776376021680,66.72,74968.47,0.13,-0.00105,0.0,0.16472]
[1776376026715,66.72,74981.64,0.13,-0.00103,0.0,0.16263]
[1776376031748,66.72,74981.86,0.13,-0.00103,0.0,0.1626]
[1776376035788,66.72,74967.32,0.13,-0.00105,0.0,0.16491]
[1776376040812,66.72,74956.62,0.13,-0.00106,0.0,0.16663]
[1776376045851,66.72,74959.19,0.13,-0.00106,0.0,0.16621]
[1776376049877,66.72,74975.96,0.13,-0.00104,0.0,0.16353]
[1776376054919,66.72,74977.79,0.13,-0.00104,0.0,0.16283]
[1776376059949,66.72,74983.97,0.13,-0.00103,0.0,0.16185]
[1776376064985,66.72,74985.42,0.13,-0.00103,0.0,0.16163]
[1776376070022,66.72,74987.02,0.13,-0.00102,0.0,0.16137]
[1776376076062,66.72,74988.3,0.13,-0.00102,0.0,0.16117]
[1776376083111,66.72,74988.5,0.13,-0.00102,0.0,0.16114]
[1776376088146,66.72,74990.47,0.13,-0.00102,0.0,0.16083]
[1776376093181,66.72,74991.65,0.13,-0.00102,0.0,0.16065]
[1776376098215,66.72,75006.96,0.13,-0.001,0.0,0.15827]
[1776376103251,66.72,75002.39,0.13,-0.00101,0.0,0.15898]
[1776376108285,66.72,75000.45,0.13,-0.00101,0.0,0.15928]
[1776376113322,66.72,74996.58,0.13,-0.00101,0.0,0.15947]
[1776376118357,66.72,74986.84,0.13,-0.00102,0.0,0.16099]
[1776376124397,66.72,74983.2,0.13,-0.00103,0.0,0.16157]
[1776376129433,66.72,74980.45,0.13,-0.00103,0.0,0.162]
[1776376134767,66.72,74988.36,0.13,-0.00102,0.0,0.16076]
[1776376140510,66.72,74989.89,0.13,-0.00102,0.0,0.16052]
[1776376145545,66.72,74991.68,0.13,-0.00102,0.0,0.16024]
[1776376150579,66.72,75000.77,0.13,-0.00101,0.0,0.15883]
[1776376155615,66.72,75011.31,0.13,-0.001,0.0,0.1572]
[1776376160650,66.72,75009.88,0.13,-0.001,0.0,0.15742]
[1776376165684,66.72,75007.11,0.13,-0.001,0.0,0.15785]
[1776376170720,66.72,75007.64,0.13,-0.001,0.0,0.15777]
[1776376175755,66.72,75006.75,0.13,-0.001,0.0,0.1575]
[1776376181797,66.72,75007.42,0.13,-0.001,0.0,0.1574]
[1776376186831,66.72,75005.53,0.13,-0.001,0.0,0.15769]
[1776376191867,66.72,75004.14,0.13,-0.001,0.0,0.1579]
[1776376196902,66.72,75002.77,0.13,-0.001,0.0,0.15811]
[1776376201937,66.72,75002.96,0.13,-0.001,0.0,0.15808]
[1776376206973,66.72,75001.71,0.13,-0.001,0.0,0.15828]
[1776376212012,66.72,74997.53,0.13,-0.00101,0.0,0.15892]
[1776376217044,66.72,74996.15,0.13,-0.00101,0.0,0.15914]
[1776376222079,66.72,74996.05,0.13,-0.00101,0.0,0.15915]
[1776376227114,66.72,74996.47,0.13,-0.00101,0.0,0.15909]
[1776376232149,66.72,75002.17,0.13,-0.001,0.0,0.1578]
[1776376237184,66.72,74998.48,0.13,-0.001,0.0,0.15837]
[1776376242222,66.72,74991.68,0.13,-0.00101,0.0,0.15943]
[1776376249271,66.72,74989.94,0.13,-0.00101,0.0,0.1597]
[1776376255313,66.72,74989.62,0.13,-0.00101,0.0,0.15975]
[1776376260348,66.72,74987.74,0.13,-0.00102,0.0,0.16004]
[1776376265384,66.72,74992.73,0.13,-0.00101,0.0,0.15926]
[1776376270419,66.72,74995.32,0.13,-0.00101,0.0,0.15886]
[1776376276463,66.72,75000.06,0.13,-0.001,0.0,0.15813]
[1776376281495,66.72,74997.45,0.13,-0.00101,0.0,0.15853]
[1776376286533,66.72,74996.11,0.13,-0.00101,0.0,0.15874]
[1776376291565,66.72,74994.02,0.13,-0.00101,0.0,0.15866]
[1776376295595,66.72,74977.04,0.13,-0.00103,0.0,0.16131]
[1776376301635,66.72,74972.02,0.13,-0.00103,0.0,0.1621]
[1776376305965,66.72,74986.31,0.13,-0.00102,0.0,0.15986]
[1776376311705,66.72,74988.08,0.13,-0.00101,0.0,0.15958]
[1776376316741,66.72,74986.22,0.13,-0.00102,0.0,0.15987]
[1776376321776,66.72,74975.07,0.13,-0.00103,0.0,0.16162]
[1776376326810,66.72,74980.77,0.13,-0.00102,0.0,0.16072]
[1776376331846,66.72,74987.21,0.13,-0.00101,0.0,0.15972]
[1776376336880,66.72,74995.02,0.13,-0.00101,0.0,0.15851]
[1776376341915,66.72,74997.28,0.13,-0.001,0.0,0.15816]
[1776376346952,66.72,74997.37,0.13,-0.001,0.0,0.15814]
[1776376351986,66.72,74997.88,0.13,-0.001,0.0,0.15766]
[1776376357029,66.72,74998.09,0.13,-0.001,0.0,0.15763]
[1776376362061,66.72,74998.6,0.13,-0.001,0.0,0.15755]
[1776376367095,66.72,74999.06,0.13,-0.001,0.0,0.15748]
[1776376372130,66.72,74993.04,0.13,-0.00101,0.0,0.15841]
[1776376377166,66.72,74990.1,0.13,-0.00101,0.0,0.15886]
[1776376386526,66.72,74988.13,0.13,-0.00101,0.0,0.15917]
[1776376392272,66.72,74987.26,0.13,-0.00101,0.0,0.1593]
[1776376397305,66.72,74986.66,0.13,-0.00101,0.0,0.1594]
[1776376402341,66.72,74979.73,0.13,-0.00102,0.0,0.16048]
[1776376409389,66.72,74974.31,0.13,-0.00103,0.0,0.16133]
[1776376414424,66.72,74968.46,0.13,-0.00103,0.0,0.16184]
[1776376419459,66.72,74968.4,0.13,-0.00103,0.0,0.16185]
[1776376424500,66.72,74967.17,0.13,-0.00103,0.0,0.16204]
[1776376429531,66.72,74967.62,0.13,-0.00103,0.0,0.16197]
[1776376434565,66.72,74966.21,0.13,-0.00103,0.0,0.16219]
[1776376439602,66.72,74962.96,0.13,-0.00104,0.0,0.16271]
[1776376444636,66.72,74962.51,0.13,-0.00104,0.0,0.16278]
[1776376449672,66.72,74951.85,0.13,-0.00105,0.0,0.16448]
[1776376454707,66.72,74969.52,0.13,-0.00103,0.0,0.16167]
[1776376459741,66.72,74975.23,0.13,-0.00102,0.0,0.16078]
[1776376464776,66.72,74978.84,0.13,-0.00102,0.0,0.16021]
[1776376469812,66.72,74980.57,0.13,-0.00102,0.0,0.15994]
[1776376475854,66.72,74979.88,0.13,-0.00101,0.0,0.15964]
[1776376478879,66.72,74965.86,0.13,-0.00103,0.0,0.16184]
[1776376483917,66.72,74960.88,0.13,-0.00104,0.0,0.16263]
[1776376489955,66.72,74962.19,0.13,-0.00103,0.0,0.16242]
[1776376494990,66.72,74965.2,0.13,-0.00103,0.0,0.16194]
[1776376500033,66.72,74963.61,0.13,-0.00103,0.0,0.16219]
[1776376507394,66.72,74964.13,0.13,-0.00103,0.0,0.16211]
[1776376513117,66.72,74966.15,0.13,-0.00103,0.0,0.16179]
[1776376522180,66.72,74966.84,0.13,-0.00103,0.0,0.16169]
[1776376527534,66.72,74967.42,0.13,-0.00103,0.0,0.16159]
[1776376533257,66.72,74968.39,0.13,-0.00103,0.0,0.16103]
[1776376543327,66.72,74969.98,0.13,-0.00102,0.0,0.16078]
[1776376548364,66.72,74970.35,0.13,-0.00102,0.0,0.16072]
[1776376553397,66.72,74970.76,0.13,-0.00102,0.0,0.16066]
[1776376558432,66.72,74971.09,0.13,-0.00102,0.0,0.16061]
[1776376565485,66.72,74971.53,0.13,-0.00102,0.0,0.16054]
[1776376573541,66.72,74969.87,0.13,-0.00102,0.0,0.1608]
[1776376577884,66.72,74983.98,0.13,-0.00101,0.0,0.1586]
[1776376583611,66.72,74988.13,0.13,-0.001,0.0,0.15796]
[1776376588645,66.72,74988.91,0.13,-0.001,0.0,0.15784]
[1776376593680,66.72,74988.96,0.13,-0.001,0.0,0.15743]
[1776376598718,66.72,74980.87,0.13,-0.00101,0.0,0.15868]
[1776376603752,66.72,74971.34,0.13,-0.00102,0.0,0.16016]
[1776376608787,66.72,74971.9,0.13,-0.00102,0.0,0.16007]
[1776376613821,66.72,74974.26,0.13,-0.00102,0.0,0.15971]
[1776376618856,66.72,74975.23,0.13,-0.00101,0.0,0.15956]
[1776376623892,66.72,74968.44,0.13,-0.00102,0.0,0.16062]
[1776376629936,66.72,74955.26,0.13,-0.00104,0.0,0.16269]
[1776376634972,66.72,74949.28,0.13,-0.00104,0.0,0.16364]
[1776376638312,66.72,74935.33,0.13,-0.00106,0.0,0.16588]
[1776376643031,66.72,74921.15,0.13,-0.00108,0.0,0.16818]
[1776376648382,66.72,74924.47,0.13,-0.00107,0.0,0.16764]
[1776376653100,66.72,74937.76,0.13,-0.00105,0.0,0.16507]
[1776376658452,66.72,74939.08,0.13,-0.00105,0.0,0.16486]
[1776376664179,66.72,74940.39,0.13,-0.00105,0.0,0.16465]
[1776376669213,66.72,74936.09,0.13,-0.00106,0.0,0.16534]
[1776376674249,66.72,74930.52,0.13,-0.00106,0.0,0.16624]
[1776376679284,66.72,74927.73,0.13,-0.00107,0.0,0.16669]
[1776376684322,66.72,74924.54,0.13,-0.00107,0.0,0.16721]
[1776376689355,66.72,74915.71,0.13,-0.00108,0.0,0.16865]
[1776376694391,66.72,74914.38,0.13,-0.00108,0.0,0.16886]
[1776376699427,66.72,74921.4,0.13,-0.00107,0.0,0.16772]
[1776376704462,66.72,74922.8,0.13,-0.00107,0.0,0.16749]
[1776376708817,66.72,74907.32,0.13,-0.00109,0.0,0.17003]
[1776376714536,66.72,74917.0,0.13,-0.00108,0.0,0.16801]
[1776376718888,66.72,74934.86,0.13,-0.00105,0.0,0.16512]
[1776376724604,66.72,74937.66,0.13,-0.00105,0.0,0.16467]
[1776376729638,66.72,74930.62,0.13,-0.00106,0.0,0.1658]
[1776376734673,66.72,74925.96,0.13,-0.00106,0.0,0.16655]
[1776376740715,66.72,74922.84,0.13,-0.00107,0.0,0.16706]
[1776376745756,66.72,74929.02,0.13,-0.00106,0.0,0.16606]
[1776376750792,66.72,74930.79,0.13,-0.00106,0.0,0.16577]
[1776376755828,66.72,74932.17,0.13,-0.00106,0.0,0.16555]
[1776376760863,66.72,74931.29,0.13,-0.00106,0.0,0.16569]
[1776376765897,66.72,74930.28,0.13,-0.00106,0.0,0.16586]
[1776376772947,66.72,74927.81,0.13,-0.00106,0.0,0.16584]
[1776376777981,66.72,74927.76,0.13,-0.00106,0.0,0.16584]
[1776376783017,66.72,74927.37,0.13,-0.00106,0.0,0.16591]
[1776376788052,66.72,74931.82,0.13,-0.00106,0.0,0.16519]
[1776376793087,66.72,74927.56,0.13,-0.00106,0.0,0.16588]
[1776376798123,66.72,74936.4,0.13,-0.00105,0.0,0.16445]
[1776376803194,66.72,74950.68,0.13,-0.00103,0.0,0.16218]
[1776376805211,66.72,74979.9,0.13,-0.001,0.0,0.15762]
[1776376810260,66.72,74973.32,0.13,-0.00101,0.0,0.15864]
[1776376813289,66.72,74990.76,0.13,-0.00099,0.0,0.15595]
[1776376818322,66.72,74994.84,0.13,-0.00099,0.0,0.15533]
[1776376823357,66.72,74995.51,0.13,-0.00099,0.0,0.15523]
[1776376828395,66.72,74994.63,0.13,-0.00099,0.0,0.15536]
[1776376833427,66.72,74995.79,0.13,-0.00098,0.0,0.15479]
[1776376838462,66.72,74996.26,0.13,-0.00098,0.0,0.15472]
[1776376843496,66.72,74995.03,0.13,-0.00098,0.0,0.15491]
[1776376848533,66.72,74995.91,0.13,-0.00098,0.0,0.15477]
[1776376854573,66.72,74991.76,0.13,-0.00099,0.0,0.1554]
[1776376859907,66.72,74994.39,0.13,-0.00098,0.0,0.155]
[1776376865661,66.72,75007.49,0.13,-0.00097,0.0,0.15302]
[1776376870696,66.72,75010.53,0.13,-0.00097,0.0,0.15257]
[1776376875733,66.72,75008.9,0.13,-0.00097,0.0,0.15281]
[1776376880768,66.72,75022.53,0.13,-0.00095,0.0,0.15078]
[1776376885801,66.72,75024.84,0.13,-0.00095,0.0,0.15044]
[1776376890836,66.72,75025.97,0.13,-0.00095,0.0,0.15027]
[1776376895872,66.72,75041.02,0.13,-0.00093,0.0,0.14768]
[1776376900907,66.72,75041.5,0.13,-0.00093,0.0,0.14761]
[1776376905948,66.72,75051.86,0.13,-0.00092,0.0,0.14612]
[1776376906951,66.72,75075.97,0.13,-0.0009,0.0,0.14268]
[1776376911988,66.72,75082.61,0.13,-0.00089,0.0,0.14175]
[1776376917024,66.72,75081.26,0.13,-0.00089,0.0,0.14194]
[1776376922058,66.72,75090.96,0.13,-0.00088,0.0,0.14058]
[1776376927094,66.72,75105.78,0.13,-0.00087,0.0,0.13854]
[1776376932137,66.72,75096.57,0.13,-0.00088,0.0,0.13981]
[1776376938179,66.72,75094.6,0.13,-0.00088,0.0,0.14008]
[1776376941204,66.72,75080.68,0.13,-0.00089,0.0,0.14202]
[1776376946235,66.72,75073.96,0.13,-0.0009,0.0,0.14297]
[1776376951270,66.72,75075.54,0.13,-0.0009,0.0,0.14237]
[1776376956305,66.72,75080.33,0.13,-0.00089,0.0,0.1417]
[1776376961344,66.72,75073.92,0.13,-0.0009,0.0,0.1426]
[1776376966388,66.72,75068.89,0.13,-0.0009,0.0,0.14331]
[1776376971416,66.72,75077.7,0.13,-0.00089,0.0,0.14207]
[1776376976447,66.72,75097.4,0.13,-0.00088,0.0,0.13933]
[1776376981482,66.72,75098.49,0.13,-0.00087,0.0,0.13918]
[1776376986521,66.72,75091.83,0.13,-0.00088,0.0,0.1401]
[1776376989562,66.72,75077.96,0.13,-0.00089,0.0,0.14203]
[1776376990833,66.72,75058.78,0.13,-0.00091,0.0,0.14475]
[1776376994599,66.72,75074.79,0.13,-0.0009,0.0,0.14248]
[1776376999667,66.72,75063.28,0.13,-0.00091,0.0,0.1441]
[1776377004671,66.72,75058.86,0.13,-0.00091,0.0,0.14473]
[1776377009706,66.72,75059.6,0.13,-0.00091,0.0,0.14463]
[1776377013736,66.72,75072.29,0.13,-0.0009,0.0,0.14246]
[1776377018769,66.72,75085.78,0.13,-0.00088,0.0,0.14057]
[1776377023804,66.72,75078.93,0.13,-0.00089,0.0,0.14152]
[1776377028844,66.72,75087.3,0.13,-0.00088,0.0,0.14036]
[1776377033876,66.72,75082.92,0.13,-0.00089,0.0,0.14097]
[1776377038912,66.72,75084.65,0.13,-0.00089,0.0,0.14073]
[1776377043947,66.72,75086.59,0.13,-0.00088,0.0,0.14046]
[1776377048987,66.72,75086.43,0.13,-0.00088,0.0,0.14048]
[1776377051264,66.72,75064.42,0.13,-0.00091,0.0,0.14357]
[1776377057038,66.72,75059.54,0.13,-0.00091,0.0,0.14426]
[1776377062073,66.72,75060.41,0.13,-0.00091,0.0,0.14414]
[1776377067108,66.72,75055.71,0.13,-0.00091,0.0,0.14481]
[1776377072142,66.72,75039.28,0.13,-0.00093,0.0,0.14679]
[1776377077179,66.72,75034.44,0.13,-0.00093,0.0,0.14749]
[1776377081475,66.72,75020.49,0.13,-0.00095,0.0,0.14953]
[1776377087254,66.72,75015.61,0.13,-0.00095,0.0,0.15025]
[1776377092285,66.72,75011.92,0.13,-0.00096,0.0,0.1508]
[1776377094299,66.72,75027.09,0.13,-0.00094,0.0,0.14857]
[1776377098329,66.72,75040.92,0.13,-0.00093,0.0,0.14655]
[1776377103363,66.72,75056.6,0.13,-0.00091,0.0,0.14431]
[1776377108397,66.72,75062.81,0.13,-0.0009,0.0,0.14342]
[1776377113432,66.72,75056.77,0.13,-0.00091,0.0,0.14428]
[1776377118467,66.72,75054.42,0.13,-0.00091,0.0,0.14462]
[1776377124508,66.72,75052.04,0.13,-0.00092,0.0,0.14496]
[1776377129544,66.72,75051.34,0.13,-0.00092,0.0,0.14506]
[1776377131558,66.72,75063.02,0.13,-0.0009,0.0,0.14302]
[1776377136594,66.72,75061.13,0.13,-0.0009,0.0,0.14329]
[1776377141628,66.72,75053.54,0.13,-0.00091,0.0,0.14437]
[1776377146937,66.72,75057.28,0.13,-0.00091,0.0,0.14383]
[1776377152708,66.72,75059.17,0.13,-0.00091,0.0,0.14357]
[1776377158015,66.72,75068.56,0.13,-0.0009,0.0,0.14224]
[1776377163786,66.72,75076.28,0.13,-0.00089,0.0,0.14116]
[1776377168841,66.72,75081.01,0.13,-0.00088,0.0,0.1405]
[1776377170878,66.72,75101.18,0.13,-0.00087,0.0,0.13772]
[1776377176885,66.72,75114.34,0.13,-0.00085,0.0,0.13593]
[1776377181926,66.72,75124.66,0.13,-0.00084,0.0,0.13454]
[1776377186960,66.72,75120.61,0.13,-0.00085,0.0,0.13509]
[1776377191996,66.72,75128.62,0.13,-0.00084,0.0,0.13366]
[1776377197028,66.72,75121.32,0.13,-0.00084,0.0,0.13464]
[1776377202064,66.72,75120.24,0.13,-0.00085,0.0,0.13478]
[1776377207099,66.72,75113.05,0.13,-0.00085,0.0,0.13575]
[1776377212134,66.72,75102.51,0.13,-0.00086,0.0,0.13717]
[1776377217172,66.72,75107.61,0.13,-0.00086,0.0,0.13648]
[1776377222204,66.72,75101.22,0.13,-0.00086,0.0,0.13735]
[1776377227238,66.72,75092.3,0.13,-0.00087,0.0,0.13857]
[1776377232274,66.72,75084.95,0.13,-0.00088,0.0,0.13958]
[1776377237309,66.72,75086.1,0.13,-0.00088,0.0,0.13943]
[1776377242344,66.72,75084.19,0.13,-0.00088,0.0,0.13969]
[1776377247393,66.72,75087.85,0.13,-0.00088,0.0,0.13918]
[1776377253435,66.72,75085.33,0.13,-0.00088,0.0,0.13917]
[1776377258731,66.72,75085.14,0.13,-0.00088,0.0,0.13919]
[1776377262501,66.72,75101.34,0.13,-0.00086,0.0,0.13697]
[1776377264515,66.72,75115.17,0.13,-0.00085,0.0,0.1351]
[1776377269550,66.72,75118.96,0.13,-0.00084,0.0,0.1346]
[1776377274585,66.72,75118.67,0.13,-0.00084,0.0,0.13464]
[1776377279619,66.72,75111.28,0.13,-0.00085,0.0,0.13563]
[1776377284654,66.72,75118.67,0.13,-0.00084,0.0,0.13464]
[1776377289692,66.72,75121.94,0.13,-0.00084,0.0,0.1342]
[1776377294725,66.72,75117.67,0.13,-0.00085,0.0,0.13477]
[1776377299762,66.72,75097.96,0.13,-0.00086,0.0,0.13743]
[1776377304798,66.72,75076.56,0.13,-0.00088,0.0,0.14038]
[1776377306819,66.72,75057.88,0.13,-0.0009,0.0,0.143]
[1776377311852,66.72,75058.83,0.13,-0.0009,0.0,0.14249]
[1776377316888,66.72,75064.95,0.13,-0.00089,0.0,0.14163]
[1776377321929,66.72,75077.98,0.13,-0.00088,0.0,0.13982]
[1776377326965,66.72,75084.89,0.13,-0.00087,0.0,0.13886]
[1776377332002,66.72,75081.47,0.13,-0.00088,0.0,0.13933]
[1776377337036,66.72,75072.21,0.13,-0.00089,0.0,0.14062]
[1776377342070,66.72,75071.58,0.13,-0.00089,0.0,0.14071]
[1776377347106,66.72,75071.84,0.13,-0.00089,0.0,0.14067]
[1776377352142,66.72,75071.8,0.13,-0.00089,0.0,0.14068]
[1776377357187,66.72,75064.07,0.13,-0.00089,0.0,0.14176]
[1776377362222,66.72,75065.63,0.13,-0.00089,0.0,0.14154]
[1776377367263,66.72,75055.98,0.13,-0.0009,0.0,0.1429]
[1776377372292,66.72,75049.87,0.13,-0.00091,0.0,0.14339]
[1776377377328,66.72,75039.64,0.13,-0.00092,0.0,0.14484]
[1776377379583,66.72,75024.68,0.13,-0.00093,0.0,0.147]
[1776377383370,66.72,75010.29,0.13,-0.00095,0.0,0.1491]
[1776377388405,66.72,74999.92,0.13,-0.00096,0.0,0.15063]
[1776377393440,66.72,74996.48,0.13,-0.00096,0.0,0.15114]
[1776377398475,66.72,74995.09,0.13,-0.00096,0.0,0.15135]
[1776377403512,66.72,74995.18,0.13,-0.00096,0.0,0.15134]
[1776377408553,66.72,74982.93,0.13,-0.00097,0.0,0.15317]
[1776377413590,66.72,74992.26,0.13,-0.00096,0.0,0.15177]
[1776377414598,66.72,75009.7,0.13,-0.00095,0.0,0.14919]
[1776377419870,66.72,75004.87,0.13,-0.00095,0.0,0.1499]
[1776377425677,66.72,75011.11,0.13,-0.00094,0.0,0.14898]
[1776377430710,66.72,75009.92,0.13,-0.00095,0.0,0.14916]
[1776377435747,66.72,75006.22,0.13,-0.00095,0.0,0.14931]
[1776377440781,66.72,75020.26,0.13,-0.00093,0.0,0.14726]
[1776377445816,66.72,75038.86,0.13,-0.00091,0.0,0.14458]
[1776377450852,66.72,75040.53,0.13,-0.00091,0.0,0.14434]
[1776377455886,66.72,75040.37,0.13,-0.00091,0.0,0.14436]
[1776377460923,66.72,75041.71,0.13,-0.00091,0.0,0.14417]
[1776377464954,66.72,75027.63,0.13,-0.00093,0.0,0.14619]
[1776377469987,66.72,75017.42,0.13,-0.00094,0.0,0.14767]
[1776377475020,66.72,75003.08,0.13,-0.00095,0.0,0.14978]
[1776377480310,66.72,75006.19,0.13,-0.00095,0.0,0.14932]
[1776377486103,66.72,75006.15,0.13,-0.00095,0.0,0.14932]
[1776377491137,66.72,75006.33,0.13,-0.00094,0.0,0.14891]
[1776377496172,66.72,75006.19,0.13,-0.00094,0.0,0.14893]
[1776377501207,66.72,75005.32,0.13,-0.00095,0.0,0.14906]
[1776377506242,66.72,75016.73,0.13,-0.00093,0.0,0.14739]
[1776377511276,66.72,75017.87,0.13,-0.00093,0.0,0.14722]
[1776377516313,66.72,75008.47,0.13,-0.00094,0.0,0.1486]
[1776377521348,66.72,75001.49,0.13,-0.00095,0.0,0.14962]
[1776377526382,66.72,74993.24,0.13,-0.00096,0.0,0.15084]
[1776377531417,66.72,74994.4,0.13,-0.00096,0.0,0.15067]
[1776377534438,66.72,74979.77,0.13,-0.00097,0.0,0.15286]
[1776377539472,66.72,74982.28,0.13,-0.00097,0.0,0.15248]
[1776377544512,66.72,74981.13,0.13,-0.00097,0.0,0.15265]
[1776377549543,66.72,74985.37,0.13,-0.00097,0.0,0.15202]
[1776377554581,66.72,74993.08,0.13,-0.00096,0.0,0.15048]
[1776377559617,66.72,74988.75,0.13,-0.00096,0.0,0.15112]
[1776377564651,66.72,74985.6,0.13,-0.00096,0.0,0.15159]
[1776377568682,66.72,75000.87,0.13,-0.00095,0.0,0.14933]
[1776377573719,66.72,75010.4,0.13,-0.00094,0.0,0.14793]
[1776377579760,66.72,75008.96,0.13,-0.00094,0.0,0.14814]
[1776377586810,66.72,75013.89,0.13,-0.00093,0.0,0.14742]
[1776377596881,66.72,75013.17,0.13,-0.00094,0.0,0.14752]
[1776377601915,66.72,75021.11,0.13,-0.00093,0.0,0.14637]
[1776377606951,66.72,75027.31,0.13,-0.00092,0.0,0.14548]
[1776377611986,66.72,75023.71,0.13,-0.00092,0.0,0.14562]
[1776377617022,66.72,75022.96,0.13,-0.00092,0.0,0.14572]
[1776377622063,66.72,75021.16,0.13,-0.00092,0.0,0.14598]
[1776377623069,66.72,75002.51,0.13,-0.00094,0.0,0.1487]
[1776377626093,66.72,74981.01,0.13,-0.00097,0.0,0.15188]
[1776377631129,66.72,74983.81,0.13,-0.00096,0.0,0.15146]
[1776377636163,66.72,74986.27,0.13,-0.00096,0.0,0.1511]
[1776377641199,66.72,74987.28,0.13,-0.00096,0.0,0.15095]
[1776377646235,66.72,74987.88,0.13,-0.00096,0.0,0.15086]
[1776377651608,66.72,74990.53,0.13,-0.00096,0.0,0.15046]
[1776377657312,66.72,74992.5,0.13,-0.00095,0.0,0.15017]
[1776377662346,66.72,74997.47,0.13,-0.00095,0.0,0.14944]
[1776377667380,66.72,74997.38,0.13,-0.00095,0.0,0.14945]
[1776377672416,66.72,74990.04,0.13,-0.00095,0.0,0.15015]
[1776377677451,66.72,74986.41,0.13,-0.00096,0.0,0.15069]
[1776377682486,66.72,74981.29,0.13,-0.00096,0.0,0.15145]
[1776377689535,66.72,74977.24,0.13,-0.00097,0.0,0.15205]
[1776377694570,66.72,74982.65,0.13,-0.00096,0.0,0.15125]
[1776377700611,66.72,74984.96,0.13,-0.00096,0.0,0.1509]
[1776377705649,66.72,74979.75,0.13,-0.00097,0.0,0.15168]
[1776377710683,66.72,74985.59,0.13,-0.00096,0.0,0.15081]
[1776377715717,66.72,74982.7,0.13,-0.00096,0.0,0.15124]
[1776377720755,66.72,74986.61,0.13,-0.00096,0.0,0.15066]
[1776377725789,66.72,74999.56,0.13,-0.00094,0.0,0.14874]
[1776377732174,66.72,74997.59,0.13,-0.00094,0.0,0.14865]
[1776377737873,66.72,74988.73,0.13,-0.00095,0.0,0.14995]
[1776377742255,66.72,74952.93,0.13,-0.00099,0.0,0.15533]
[1776377744925,66.72,74938.31,0.13,-0.00101,0.0,0.15758]
[1776377748954,66.72,74918.11,0.13,-0.00103,0.0,0.16073]
[1776377753989,66.72,74909.77,0.13,-0.00104,0.0,0.16205]
[1776377759030,66.72,74918.73,0.13,-0.00103,0.0,0.16064]
[1776377764069,66.72,74920.01,0.13,-0.00103,0.0,0.16044]
[1776377769094,66.72,74915.72,0.13,-0.00103,0.0,0.16111]
[1776377774128,66.72,74924.94,0.13,-0.00102,0.0,0.15966]
[1776377779164,66.72,74925.21,0.13,-0.00102,0.0,0.15962]
[1776377785206,66.72,74922.6,0.13,-0.00102,0.0,0.16003]
[1776377790241,66.72,74918.79,0.13,-0.00103,0.0,0.16063]
[1776377795276,66.72,74917.99,0.13,-0.00103,0.0,0.16034]
[1776377800311,66.72,74930.99,0.13,-0.00101,0.0,0.15831]
[1776377805346,66.72,74931.3,0.13,-0.00101,0.0,0.15826]
[1776377810380,66.72,74939.0,0.13,-0.001,0.0,0.15707]
[1776377815426,66.72,74937.64,0.13,-0.00101,0.0,0.15728]
[1776377820456,66.72,74933.25,0.13,-0.00101,0.0,0.15796]
[1776377825535,66.72,74918.57,0.13,-0.00103,0.0,0.16025]
[1776377827517,66.72,74894.71,0.13,-0.00105,0.0,0.16404]
[1776377832907,66.72,74892.83,0.13,-0.00106,0.0,0.16434]
[1776377838593,66.72,74894.65,0.13,-0.00105,0.0,0.16405]
[1776377843629,66.72,74904.62,0.13,-0.00104,0.0,0.16246]
[1776377848668,66.72,74905.96,0.13,-0.00104,0.0,0.16224]
[1776377853701,66.72,74906.58,0.13,-0.00104,0.0,0.16173]
[1776377858732,66.72,74906.0,0.13,-0.00104,0.0,0.16182]
[1776377864776,66.72,74904.18,0.13,-0.00104,0.0,0.16211]
[1776377869810,66.72,74906.24,0.13,-0.00104,0.0,0.16178]
[1776377874846,66.72,74905.27,0.13,-0.00104,0.0,0.16194]
[1776377879881,66.72,74905.26,0.13,-0.00104,0.0,0.16194]
[1776377884916,66.72,74910.86,0.13,-0.00103,0.0,0.16105]
[1776377889955,66.72,74927.14,0.13,-0.00101,0.0,0.1585]
[1776377894988,66.72,74926.11,0.13,-0.00102,0.0,0.15866]
[1776377900025,66.72,74936.22,0.13,-0.001,0.0,0.15709]
[1776377905060,66.72,74926.52,0.13,-0.00101,0.0,0.1586]
[1776377908080,66.72,74911.56,0.13,-0.00103,0.0,0.16094]
[1776377912119,66.72,74894.26,0.13,-0.00105,0.0,0.16328]
[1776377917153,66.72,74897.22,0.13,-0.00104,0.0,0.1628]
[1776377922204,66.72,74894.78,0.13,-0.00105,0.0,0.16319]
[1776377928247,66.72,74895.01,0.13,-0.00105,0.0,0.16316]
[1776377933281,66.72,74908.26,0.13,-0.00103,0.0,0.16105]
[1776377938315,66.72,74916.12,0.13,-0.00102,0.0,0.15981]
[1776377943351,66.72,74909.95,0.13,-0.00103,0.0,0.16078]
[1776377948391,66.72,74907.4,0.13,-0.00103,0.0,0.16119]
[1776377953420,66.72,74916.54,0.13,-0.00102,0.0,0.15975]
[1776377958455,66.72,74910.37,0.13,-0.00103,0.0,0.16072]
[1776377963491,66.72,74910.64,0.13,-0.00103,0.0,0.16068]
[1776377968527,66.72,74912.21,0.13,-0.00103,0.0,0.16043]
[1776377974567,66.72,74909.62,0.13,-0.00103,0.0,0.16042]
[1776377977589,66.72,74895.81,0.13,-0.00104,0.0,0.16261]
[1776377982623,66.72,74891.19,0.13,-0.00105,0.0,0.16335]
[1776377986653,66.72,74876.15,0.13,-0.00107,0.0,0.16577]
[1776377991688,66.72,74884.41,0.13,-0.00106,0.0,0.16444]
[1776377996724,66.72,74879.21,0.13,-0.00106,0.0,0.16528]
[1776378001763,66.72,74893.36,0.13,-0.00105,0.0,0.163]
[1776378006796,66.72,74893.8,0.13,-0.00105,0.0,0.16293]
[1776378011835,66.72,74902.6,0.13,-0.00104,0.0,0.16153]
[1776378016869,66.72,74896.94,0.13,-0.00104,0.0,0.16243]
[1776378019893,66.72,74877.61,0.13,-0.00106,0.0,0.16554]
[1776378024933,66.72,74876.06,0.13,-0.00107,0.0,0.16579]
[1776378030970,66.72,74892.08,0.13,-0.00105,0.0,0.16321]
[1776378036009,66.72,74892.44,0.13,-0.00105,0.0,0.16273]
[1776378041040,66.72,74893.41,0.13,-0.00104,0.0,0.16258]
[1776378047083,66.72,74889.95,0.13,-0.00105,0.0,0.16313]
[1776378052117,66.72,74888.66,0.13,-0.00105,0.0,0.16334]
[1776378058159,66.72,74891.76,0.13,-0.00105,0.0,0.16284]
[1776378063195,66.72,74900.67,0.13,-0.00104,0.0,0.16142]
[1776378069236,66.72,74900.22,0.13,-0.00104,0.0,0.1615]
[1776378074617,66.72,74899.59,0.13,-0.00104,0.0,0.1616]
[1776378080319,66.72,74897.06,0.13,-0.00104,0.0,0.162]
[1776378085348,66.72,74905.54,0.13,-0.00103,0.0,0.16066]
[1776378090386,66.72,74914.32,0.13,-0.00102,0.0,0.15928]
[1776378095426,66.72,74912.33,0.13,-0.00102,0.0,0.15918]
[1776378100455,66.72,74905.06,0.13,-0.00103,0.0,0.16032]
[1776378105491,66.72,74894.94,0.13,-0.00104,0.0,0.16192]
[1776378110573,66.72,74889.32,0.13,-0.00105,0.0,0.16281]
[1776378115610,66.72,74883.36,0.13,-0.00105,0.0,0.16377]
[1776378120644,66.72,74882.9,0.13,-0.00105,0.0,0.16384]
[1776378125679,66.72,74884.69,0.13,-0.00105,0.0,0.16355]
[1776378130715,66.72,74887.4,0.13,-0.00105,0.0,0.16312]
[1776378135750,66.72,74899.52,0.13,-0.00103,0.0,0.16119]
[1776378140783,66.72,74897.11,0.13,-0.00104,0.0,0.16157]
[1776378145819,66.72,74906.54,0.13,-0.00103,0.0,0.16009]
[1776378150856,66.72,74917.89,0.13,-0.00101,0.0,0.15831]
[1776378155892,66.72,74916.57,0.13,-0.00101,0.0,0.15811]
[1776378161939,66.72,74913.82,0.13,-0.00102,0.0,0.15854]
[1776378163950,66.72,74898.14,0.13,-0.00103,0.0,0.161]
[1776378165264,66.72,74876.25,0.13,-0.00106,0.0,0.16449]
[1776378166977,66.72,74860.82,0.13,-0.00108,0.0,0.16699]
[1776378172015,66.72,74866.64,0.13,-0.00107,0.0,0.16605]
[1776378177051,66.72,74869.69,0.13,-0.00107,0.0,0.16555]
[1776378179064,66.72,74855.6,0.13,-0.00108,0.0,0.16785]
[1776378184101,66.72,74853.7,0.13,-0.00108,0.0,0.16816]
[1776378189137,66.72,74851.09,0.13,-0.00109,0.0,0.16859]
[1776378193167,66.72,74865.93,0.13,-0.00107,0.0,0.16616]
[1776378198200,66.72,74867.73,0.13,-0.00107,0.0,0.16587]
[1776378203235,66.72,74873.99,0.13,-0.00106,0.0,0.16486]
[1776378208270,66.72,74870.36,0.13,-0.00106,0.0,0.16544]
[1776378213306,66.72,74871.27,0.13,-0.00106,0.0,0.16487]
[1776378218340,66.72,74871.7,0.13,-0.00106,0.0,0.1648]
[1776378223376,66.72,74867.34,0.13,-0.00107,0.0,0.16551]
[1776378228412,66.72,74864.56,0.13,-0.00107,0.0,0.16596]
[1776378233446,66.72,74863.84,0.13,-0.00107,0.0,0.16608]
[1776378238481,66.72,74860.19,0.13,-0.00107,0.0,0.16667]
[1776378243565,66.72,74859.14,0.13,-0.00108,0.0,0.16684]
[1776378245836,66.72,74840.18,0.13,-0.0011,0.0,0.16997]
[1776378252592,66.72,74839.95,0.13,-0.0011,0.0,0.17]
[1776378257628,66.72,74848.43,0.13,-0.00109,0.0,0.1686]
[1776378262664,66.72,74848.92,0.13,-0.00109,0.0,0.16852]
[1776378267698,66.72,74841.3,0.13,-0.0011,0.0,0.16978]
[1776378272733,66.72,74850.11,0.13,-0.00108,0.0,0.1679]
[1776378277768,66.72,74850.08,0.13,-0.00108,0.0,0.1679]
[1776378282805,66.72,74848.75,0.13,-0.00108,0.0,0.16812]
[1776378287845,66.72,74847.05,0.13,-0.00109,0.0,0.1684]
[1776378292909,66.72,74849.82,0.13,-0.00108,0.0,0.16794]
[1776378297917,66.72,74856.46,0.13,-0.00108,0.0,0.16685]
[1776378302953,66.72,74854.18,0.13,-0.00108,0.0,0.16723]
[1776378307989,66.72,74862.2,0.13,-0.00107,0.0,0.16592]
[1776378313024,66.72,74861.28,0.13,-0.00107,0.0,0.16607]
[1776378318059,66.72,74861.24,0.13,-0.00107,0.0,0.16608]
[1776378323095,66.72,74861.77,0.13,-0.00107,0.0,0.16599]
[1776378328139,66.72,74863.13,0.13,-0.00107,0.0,0.16577]
[1776378333173,66.72,74868.73,0.13,-0.00106,0.0,0.16444]
[1776378338208,66.72,74867.66,0.13,-0.00106,0.0,0.16461]
[1776378343243,66.72,74866.55,0.13,-0.00106,0.0,0.16479]
[1776378345258,66.72,74881.67,0.13,-0.00104,0.0,0.16237]
[1776378350292,66.72,74884.4,0.13,-0.00104,0.0,0.16193]
[1776378355328,66.72,74882.79,0.13,-0.00104,0.0,0.16219]
[1776378360361,66.72,74882.24,0.13,-0.00104,0.0,0.16228]
[1776378365405,66.72,74880.72,0.13,-0.00105,0.0,0.16252]
[1776378369428,66.72,74894.81,0.13,-0.00103,0.0,0.16028]
[1776378374463,66.72,74894.83,0.13,-0.00103,0.0,0.16028]
[1776378379498,66.72,74893.87,0.13,-0.00103,0.0,0.16043]
[1776378384533,66.72,74884.17,0.13,-0.00104,0.0,0.16197]
[1776378389568,66.72,74877.05,0.13,-0.00105,0.0,0.1631]
[1776378394622,66.72,74898.32,0.13,-0.00102,0.0,0.15932]
[1776378402662,66.72,74910.41,0.13,-0.00101,0.0,0.15744]
[1776378407697,66.72,74906.42,0.13,-0.00101,0.0,0.15806]
[1776378412732,66.72,74906.81,0.13,-0.00101,0.0,0.15799]
[1776378417767,66.72,74906.78,0.13,-0.00101,0.0,0.158]
[1776378422803,66.72,74906.98,0.13,-0.00101,0.0,0.15797]
[1776378428845,66.72,74906.23,0.13,-0.00101,0.0,0.15809]
[1776378433881,66.72,74908.9,0.13,-0.00101,0.0,0.15767]
[1776378438923,66.72,74917.23,0.13,-0.001,0.0,0.15638]
[1776378443958,66.72,74928.26,0.13,-0.00099,0.0,0.15469]
[1776378448994,66.72,74927.44,0.13,-0.00099,0.0,0.15482]
[1776378454031,66.72,74938.09,0.13,-0.00098,0.0,0.1528]
[1776378459066,66.72,74941.45,0.13,-0.00097,0.0,0.15229]
[1776378462087,66.72,74955.17,0.13,-0.00096,0.0,0.15024]
[1776378467380,66.72,74953.65,0.13,-0.00096,0.0,0.15047]
[1776378470146,66.72,74972.55,0.13,-0.00094,0.0,0.14768]
[1776378474183,66.72,74989.79,0.13,-0.00092,0.0,0.14517]
[1776378479218,66.72,74987.66,0.13,-0.00093,0.0,0.14548]
[1776378484252,66.72,74985.2,0.13,-0.00093,0.0,0.14584]
[1776378489287,66.72,74981.05,0.13,-0.00093,0.0,0.14644]
[1776378494322,66.72,74973.04,0.13,-0.00094,0.0,0.14761]
[1776378499357,66.72,74960.3,0.13,-0.00095,0.0,0.14948]
[1776378504393,66.72,74959.63,0.13,-0.00095,0.0,0.14958]
[1776378509426,66.72,74958.21,0.13,-0.00096,0.0,0.14979]
[1776378514461,66.72,74959.32,0.13,-0.00095,0.0,0.14923]
[1776378522518,66.72,74960.67,0.13,-0.00095,0.0,0.14904]
[1776378527806,66.72,74962.65,0.13,-0.00095,0.0,0.14874]
[1776378533596,66.72,74962.17,0.13,-0.00095,0.0,0.14881]
[1776378539638,66.72,74962.38,0.13,-0.00095,0.0,0.14878]
[1776378544674,66.72,74960.16,0.13,-0.00095,0.0,0.14911]
[1776378549709,66.72,74951.8,0.13,-0.00096,0.0,0.15035]
[1776378551723,66.72,74936.98,0.13,-0.00098,0.0,0.15257]
[1776378555750,66.72,74912.91,0.13,-0.001,0.0,0.15624]
[1776378560785,66.72,74923.55,0.13,-0.00099,0.0,0.15461]
[1776378565821,66.72,74922.61,0.13,-0.00099,0.0,0.15475]
[1776378570856,66.72,74919.26,0.13,-0.00099,0.0,0.15526]
[1776378575890,66.72,74916.16,0.13,-0.001,0.0,0.15533]
[1776378580926,66.72,74914.54,0.13,-0.001,0.0,0.15558]
[1776378585961,66.72,74914.08,0.13,-0.001,0.0,0.15565]
[1776378590995,66.72,74921.04,0.13,-0.00099,0.0,0.15459]
[1776378596043,66.72,74930.14,0.13,-0.00098,0.0,0.15321]
[1776378601079,66.72,74932.9,0.13,-0.00098,0.0,0.15279]
[1776378609134,66.72,74933.42,0.13,-0.00098,0.0,0.15271]
[1776378614171,66.72,74941.28,0.13,-0.00097,0.0,0.15153]
[1776378617193,66.72,74923.17,0.13,-0.00099,0.0,0.15426]
[1776378621220,66.72,74906.87,0.13,-0.00101,0.0,0.15676]
[1776378626255,66.72,74911.52,0.13,-0.001,0.0,0.15605]
[1776378631296,66.72,74910.98,0.13,-0.001,0.0,0.15573]
[1776378636329,66.72,74921.73,0.13,-0.00099,0.0,0.15408]
[1776378641366,66.72,74928.19,0.13,-0.00098,0.0,0.1531]
[1776378646399,66.72,74922.83,0.13,-0.00099,0.0,0.15391]
[1776378653450,66.72,74918.33,0.13,-0.00099,0.0,0.1546]
[1776378658721,66.72,74906.24,0.13,-0.001,0.0,0.15646]
[1776378664527,66.72,74923.1,0.13,-0.00099,0.0,0.15387]
[1776378666541,66.72,74937.71,0.13,-0.00097,0.0,0.15167]
[1776378671576,66.72,74941.43,0.13,-0.00097,0.0,0.15111]
[1776378676614,66.72,74940.13,0.13,-0.00097,0.0,0.1513]
[1776378682655,66.72,74946.37,0.13,-0.00096,0.0,0.15037]
[1776378687690,66.72,74945.12,0.13,-0.00096,0.0,0.15056]
[1776378692725,66.72,74942.45,0.13,-0.00096,0.0,0.15056]
[1776378699005,66.72,74942.92,0.13,-0.00096,0.0,0.15049]
[1776378704809,66.72,74944.21,0.13,-0.00096,0.0,0.1503]
[1776378709852,66.72,74949.98,0.13,-0.00095,0.0,0.14945]
[1776378714880,66.72,74954.08,0.13,-0.00095,0.0,0.14884]
[1776378720923,66.72,74959.19,0.13,-0.00094,0.0,0.14809]
[1776378725959,66.72,74953.08,0.13,-0.00095,0.0,0.14899]
[1776378733008,66.72,74954.23,0.13,-0.00095,0.0,0.14882]
[1776378738043,66.72,74944.05,0.13,-0.00096,0.0,0.15033]
[1776378747106,66.72,74944.39,0.13,-0.00096,0.0,0.15027]
[1776378752141,66.72,74939.17,0.13,-0.00096,0.0,0.15066]
[1776378757176,66.72,74927.91,0.13,-0.00098,0.0,0.15235]
[1776378762211,66.72,74936.32,0.13,-0.00097,0.0,0.15109]
[1776378767246,66.72,74935.58,0.13,-0.00097,0.0,0.1512]
[1776378772281,66.72,74934.44,0.13,-0.00097,0.0,0.15137]
[1776378777317,66.72,74931.98,0.13,-0.00097,0.0,0.15174]
[1776378782353,66.72,74922.2,0.13,-0.00098,0.0,0.15321]
[1776378787387,66.72,74919.24,0.13,-0.00098,0.0,0.15366]
[1776378790410,66.72,74901.18,0.13,-0.001,0.0,0.15643]
[1776378795446,66.72,74908.1,0.13,-0.001,0.0,0.15536]
[1776378800479,66.72,74906.18,0.13,-0.001,0.0,0.15566]
[1776378805517,66.72,74909.09,0.13,-0.001,0.0,0.15521]
[1776378810554,66.72,74908.81,0.13,-0.001,0.0,0.15525]
[1776378815588,66.72,74909.45,0.13,-0.00099,0.0,0.15475]
[1776378820625,66.72,74915.2,0.13,-0.00099,0.0,0.15387]
[1776378825658,66.72,74918.13,0.13,-0.00098,0.0,0.15343]
[1776378830694,66.72,74928.88,0.13,-0.00097,0.0,0.15181]
[1776378835729,66.72,74923.55,0.13,-0.00098,0.0,0.15261]
[1776378840765,66.72,74929.74,0.13,-0.00097,0.0,0.15168]
[1776378845799,66.72,74929.51,0.13,-0.00097,0.0,0.15171]
[1776378851841,66.72,74924.16,0.13,-0.00098,0.0,0.15252]
[1776378856876,66.72,74920.3,0.13,-0.00098,0.0,0.1531]
[1776378861912,66.72,74913.17,0.13,-0.00099,0.0,0.15418]
[1776378867953,66.72,74924.63,0.13,-0.00098,0.0,0.15245]
[1776378872988,66.72,74935.33,0.13,-0.00096,0.0,0.15044]
[1776378876012,66.72,74949.02,0.13,-0.00095,0.0,0.14842]
[1776378881048,66.72,74957.9,0.13,-0.00094,0.0,0.14711]
[1776378886082,66.72,74962.88,0.13,-0.00093,0.0,0.14639]
[1776378891117,66.72,74963.77,0.13,-0.00093,0.0,0.14626]
[1776378896153,66.72,74957.4,0.13,-0.00094,0.0,0.14719]
[1776378901189,66.72,74945.06,0.13,-0.00095,0.0,0.149]
[1776378906223,66.72,74945.22,0.13,-0.00095,0.0,0.14898]
[1776378911258,66.72,74949.18,0.13,-0.00095,0.0,0.14839]
[1776378916293,66.72,74943.69,0.13,-0.00095,0.0,0.1492]
[1776378921327,66.72,74933.77,0.13,-0.00096,0.0,0.15068]
[1776378926363,66.72,74929.14,0.13,-0.00097,0.0,0.15137]
[1776378934419,66.72,74929.81,0.13,-0.00097,0.0,0.15087]
[1776378940461,66.72,74931.35,0.13,-0.00096,0.0,0.15064]
[1776378946503,66.72,74931.75,0.13,-0.00096,0.0,0.15059]
[1776378951537,66.72,74935.18,0.13,-0.00096,0.0,0.15007]
[1776378956572,66.72,74935.88,0.13,-0.00096,0.0,0.14997]
[1776378961608,66.72,74936.69,0.13,-0.00096,0.0,0.14985]
[1776378966645,66.72,74933.58,0.13,-0.00096,0.0,0.15031]
[1776378972707,66.72,74932.87,0.13,-0.00096,0.0,0.15042]
[1776378977726,66.72,74942.97,0.13,-0.00095,0.0,0.14892]
[1776378983769,66.72,74945.04,0.13,-0.00095,0.0,0.14861]
[1776378988806,66.72,74946.71,0.13,-0.00095,0.0,0.14837]
[1776378993837,66.72,74946.0,0.13,-0.00095,0.0,0.14808]
[1776379001141,66.72,74944.92,0.13,-0.00095,0.0,0.14824]
[1776379006928,66.72,74946.93,0.13,-0.00095,0.0,0.14795]
[1776379011964,66.72,74951.03,0.13,-0.00094,0.0,0.14734]
[1776379017002,66.72,74952.54,0.13,-0.00094,0.0,0.14712]
[1776379022038,66.72,74951.8,0.13,-0.00094,0.0,0.14723]
[1776379027071,66.72,74949.65,0.13,-0.00094,0.0,0.14755]
[1776379032113,66.72,74944.13,0.13,-0.00095,0.0,0.14836]
[1776379037142,66.72,74934.11,0.13,-0.00096,0.0,0.14984]
[1776379042186,66.72,74931.31,0.13,-0.00096,0.0,0.15026]
[1776379047221,66.72,74936.41,0.13,-0.00096,0.0,0.1495]
[1776379052255,66.72,74938.9,0.13,-0.00095,0.0,0.14874]
[1776379057292,66.72,74937.07,0.13,-0.00095,0.0,0.14901]
[1776379062327,66.72,74936.18,0.13,-0.00095,0.0,0.14914]
[1776379067363,66.72,74934.54,0.13,-0.00096,0.0,0.14938]
[1776379073404,66.72,74934.83,0.13,-0.00096,0.0,0.14934]
[1776379078438,66.72,74934.3,0.13,-0.00096,0.0,0.14942]
[1776379083474,66.72,74923.31,0.13,-0.00097,0.0,0.15106]
[1776379089515,66.72,74924.41,0.13,-0.00097,0.0,0.15089]
[1776379094551,66.72,74923.96,0.13,-0.00097,0.0,0.15096]
[1776379099586,66.72,74924.29,0.13,-0.00097,0.0,0.15091]
[1776379104621,66.72,74920.02,0.13,-0.00097,0.0,0.15155]
[1776379110663,66.72,74921.71,0.13,-0.00097,0.0,0.1513]
[1776379116706,66.72,74921.46,0.13,-0.00097,0.0,0.15094]
[1776379122747,66.72,74920.67,0.13,-0.00097,0.0,0.15106]
[1776379127784,66.72,74911.35,0.13,-0.00098,0.0,0.15246]
[1776379133825,66.72,74911.14,0.13,-0.00098,0.0,0.15249]
[1776379142198,66.72,74911.22,0.13,-0.00098,0.0,0.15248]
[1776379147923,66.72,74906.57,0.13,-0.00098,0.0,0.15318]
[1776379159000,66.72,74907.39,0.13,-0.00098,0.0,0.15306]
[1776379164036,66.72,74907.65,0.13,-0.00098,0.0,0.15302]
[1776379168064,66.72,74926.29,0.13,-0.00096,0.0,0.15022]
[1776379173099,66.72,74925.88,0.13,-0.00096,0.0,0.14988]
[1776379178134,66.72,74930.55,0.13,-0.00096,0.0,0.14919]
[1776379183169,66.72,74931.74,0.13,-0.00095,0.0,0.14902]
[1776379188203,66.72,74931.94,0.13,-0.00095,0.0,0.14899]
[1776379193239,66.72,74931.53,0.13,-0.00095,0.0,0.14905]
[1776379202622,66.72,74927.42,0.13,-0.00096,0.0,0.14966]
[1776379208346,66.72,74924.62,0.13,-0.00096,0.0,0.15007]
[1776379217411,66.72,74927.23,0.13,-0.00096,0.0,0.14968]
[1776379222766,66.72,74937.15,0.13,-0.00095,0.0,0.14822]
[1776379228490,66.72,74950.61,0.13,-0.00093,0.0,0.14625]
[1776379233523,66.72,74957.04,0.13,-0.00093,0.0,0.14493]
[1776379237559,66.72,74980.13,0.13,-0.0009,0.0,0.14163]
[1776379238571,66.72,75000.32,0.13,-0.00088,0.0,0.1388]
[1776379243604,66.72,74996.68,0.13,-0.00089,0.0,0.13931]
[1776379251661,66.72,74989.45,0.13,-0.00089,0.0,0.14032]
[1776379256703,66.72,74987.25,0.13,-0.0009,0.0,0.14063]
[1776379261734,66.72,74981.22,0.13,-0.0009,0.0,0.14148]
[1776379265759,66.72,74965.54,0.13,-0.00092,0.0,0.14371]
[1776379270795,66.72,74961.42,0.13,-0.00092,0.0,0.1443]
[1776379275831,66.72,74962.12,0.13,-0.00092,0.0,0.1442]
[1776379280873,66.72,74960.17,0.13,-0.00092,0.0,0.14448]
[1776379285908,66.72,74952.37,0.13,-0.00093,0.0,0.14561]
[1776379290944,66.72,74953.24,0.13,-0.00093,0.0,0.14548]
[1776379296006,66.72,74954.76,0.13,-0.00093,0.0,0.14488]
[1776379301014,66.72,74944.68,0.13,-0.00094,0.0,0.14634]
[1776379306049,66.72,74942.14,0.13,-0.00094,0.0,0.14671]
[1776379311084,66.72,74945.21,0.13,-0.00093,0.0,0.14626]
[1776379316119,66.72,74944.29,0.13,-0.00094,0.0,0.14639]
[1776379321154,66.72,74946.75,0.13,-0.00093,0.0,0.14604]
[1776379326191,66.72,74935.21,0.13,-0.00095,0.0,0.14772]
[1776379331230,66.72,74935.74,0.13,-0.00094,0.0,0.14765]
[1776379336264,66.72,74935.9,0.13,-0.00094,0.0,0.14762]
[1776379343629,66.72,74935.36,0.13,-0.00095,0.0,0.1477]
[1776379352376,66.72,74934.29,0.13,-0.00094,0.0,0.14747]
[1776379357412,66.72,74933.5,0.13,-0.00094,0.0,0.14759]
[1776379362448,66.72,74933.22,0.13,-0.00094,0.0,0.14763]
[1776379367483,66.72,74934.0,0.13,-0.00094,0.0,0.14751]
[1776379372517,66.72,74920.87,0.13,-0.00096,0.0,0.14945]
[1776379377553,66.72,74919.08,0.13,-0.00096,0.0,0.14972]
[1776379382589,66.72,74920.69,0.13,-0.00096,0.0,0.14948]
[1776379387625,66.72,74906.48,0.13,-0.00097,0.0,0.1516]
[1776379392660,66.72,74908.44,0.13,-0.00097,0.0,0.15131]
[1776379397693,66.72,74909.85,0.13,-0.00097,0.0,0.15109]
[1776379404098,66.72,74910.62,0.13,-0.00097,0.0,0.15098]
[1776379409777,66.72,74912.36,0.13,-0.00097,0.0,0.15072]
[1776379417834,66.72,74912.8,0.13,-0.00096,0.0,0.15026]
[1776379422868,66.72,74912.02,0.13,-0.00096,0.0,0.15037]
[1776379430924,66.72,74911.48,0.13,-0.00097,0.0,0.15046]
[1776379435962,66.72,74911.62,0.13,-0.00096,0.0,0.15043]
[1776379440995,66.72,74911.68,0.13,-0.00096,0.0,0.15043]
[1776379446030,66.72,74910.54,0.13,-0.00097,0.0,0.1506]
[1776379451071,66.72,74909.72,0.13,-0.00097,0.0,0.15072]
[1776379457108,66.72,74920.66,0.13,-0.00096,0.0,0.14909]
[1776379462144,66.72,74929.78,0.13,-0.00095,0.0,0.14774]
[1776379467184,66.72,74932.99,0.13,-0.00094,0.0,0.14727]
[1776379472218,66.72,74933.32,0.13,-0.00094,0.0,0.14683]
[1776379477252,66.72,74933.8,0.13,-0.00094,0.0,0.14676]
[1776379483295,66.72,74935.33,0.13,-0.00094,0.0,0.14654]
[1776379488330,66.72,74937.8,0.13,-0.00094,0.0,0.14618]
[1776379493365,66.72,74938.89,0.13,-0.00093,0.0,0.14602]
[1776379501422,66.72,74934.72,0.13,-0.00094,0.0,0.14663]
[1776379504845,66.72,74921.01,0.13,-0.00095,0.0,0.14864]
[1776379511496,66.72,74916.78,0.13,-0.00096,0.0,0.14927]
[1776379516529,66.72,74910.96,0.13,-0.00096,0.0,0.15014]
[1776379521564,66.72,74907.92,0.13,-0.00097,0.0,0.15059]
[1776379526598,66.72,74912.75,0.13,-0.00096,0.0,0.14987]
[1776379531634,66.72,74911.1,0.13,-0.00096,0.0,0.14972]
[1776379536669,66.72,74919.6,0.13,-0.00095,0.0,0.14846]
[1776379541706,66.72,74921.98,0.13,-0.00095,0.0,0.14811]
[1776379546739,66.72,74931.19,0.13,-0.00094,0.0,0.14676]
[1776379551774,66.72,74935.52,0.13,-0.00094,0.0,0.14613]
[1776379556809,66.72,74933.01,0.13,-0.00094,0.0,0.14649]
[1776379561847,66.72,74935.14,0.13,-0.00094,0.0,0.14618]
[1776379566880,66.72,74941.58,0.13,-0.00093,0.0,0.14525]
[1776379571915,66.72,74940.25,0.13,-0.00093,0.0,0.14544]
[1776379576951,66.72,74941.59,0.13,-0.00093,0.0,0.14525]
[1776379581985,66.72,74945.45,0.13,-0.00092,0.0,0.14469]
[1776379587026,66.72,74955.57,0.13,-0.00091,0.0,0.14323]
[1776379592057,66.72,74956.86,0.13,-0.00091,0.0,0.14267]
[1776379598097,66.72,74954.47,0.13,-0.00091,0.0,0.14301]
[1776379603133,66.72,74957.29,0.13,-0.00091,0.0,0.14261]
[1776379608168,66.72,74957.35,0.13,-0.00091,0.0,0.1426]
[1776379613203,66.72,74962.03,0.13,-0.00091,0.0,0.14193]
[1776379618238,66.72,74961.21,0.13,-0.00091,0.0,0.14205]
[1776379624282,66.72,74961.93,0.13,-0.00091,0.0,0.14195]
[1776379629316,66.72,74962.05,0.13,-0.00091,0.0,0.14193]
[1776379634352,66.72,74966.29,0.13,-0.0009,0.0,0.14133]
[1776379639388,66.72,74974.78,0.13,-0.00089,0.0,0.14014]
[1776379644422,66.72,74975.08,0.13,-0.00089,0.0,0.14009]
[1776379649457,66.72,74974.67,0.13,-0.00089,0.0,0.14015]
[1776379654495,66.72,74962.5,0.13,-0.0009,0.0,0.14149]
[1776379661546,66.72,74958.22,0.13,-0.00091,0.0,0.1421]
[1776379666580,66.72,74964.36,0.13,-0.0009,0.0,0.14123]
[1776379672623,66.72,74964.41,0.13,-0.0009,0.0,0.14122]
[1776379677658,66.72,74965.14,0.13,-0.0009,0.0,0.14112]
[1776379682692,66.72,74962.47,0.13,-0.0009,0.0,0.1415]
[1776379688739,66.72,74958.79,0.13,-0.00091,0.0,0.14202]
[1776379694779,66.72,74955.38,0.13,-0.00091,0.0,0.1425]
[1776379700822,66.72,74955.8,0.13,-0.00091,0.0,0.14244]
[1776379706251,66.72,74958.9,0.13,-0.00091,0.0,0.142]
[1776379711899,66.72,74958.7,0.13,-0.0009,0.0,0.14165]
[1776379716933,66.72,74959.38,0.13,-0.0009,0.0,0.14156]
[1776379722977,66.72,74960.0,0.13,-0.0009,0.0,0.14147]
[1776379728015,66.72,74961.21,0.13,-0.0009,0.0,0.1413]
[1776379734053,66.72,74966.64,0.13,-0.0009,0.0,0.14053]
[1776379740096,66.72,74966.11,0.13,-0.0009,0.0,0.14061]
[1776379745131,66.72,74960.09,0.13,-0.0009,0.0,0.14145]
[1776379754194,66.72,74958.38,0.13,-0.0009,0.0,0.1417]
[1776379759228,66.72,74958.79,0.13,-0.0009,0.0,0.14164]
[1776379765270,66.72,74959.31,0.13,-0.0009,0.0,0.14157]
[1776379770305,66.72,74960.21,0.13,-0.0009,0.0,0.14144]
[1776379775341,66.72,74961.04,0.13,-0.0009,0.0,0.14094]
[1776379780375,66.72,74963.84,0.13,-0.0009,0.0,0.14055]
[1776379785412,66.72,74960.37,0.13,-0.0009,0.0,0.14104]
[1776379790446,66.72,74950.41,0.13,-0.00091,0.0,0.14245]
[1776379795481,66.72,74958.93,0.13,-0.0009,0.0,0.14124]
[1776379800516,66.72,74966.35,0.13,-0.00089,0.0,0.1402]
[1776379805555,66.72,74965.76,0.13,-0.0009,0.0,0.14028]
[1776379810587,66.72,74976.37,0.13,-0.00088,0.0,0.1388]
[1776379815620,66.72,74974.05,0.13,-0.00089,0.0,0.13912]
[1776379820655,66.72,74973.08,0.13,-0.00089,0.0,0.13926]
[1776379825693,66.72,74972.36,0.13,-0.00089,0.0,0.13936]
[1776379831735,66.72,74971.65,0.13,-0.00089,0.0,0.13908]
[1776379837188,66.72,74970.72,0.13,-0.00089,0.0,0.13921]
[1776379842813,66.72,74963.38,0.13,-0.0009,0.0,0.14024]
[1776379847849,66.72,74959.3,0.13,-0.0009,0.0,0.14081]
[1776379849861,66.72,74934.29,0.13,-0.00092,0.0,0.14438]
[1776379854894,66.72,74936.23,0.13,-0.00092,0.0,0.1441]
[1776379859930,66.72,74931.48,0.13,-0.00093,0.0,0.14479]
[1776379862972,66.72,74915.65,0.13,-0.00094,0.0,0.14709]
[1776379867999,66.72,74905.83,0.13,-0.00095,0.0,0.14854]
[1776379873033,66.72,74903.79,0.13,-0.00096,0.0,0.14884]
[1776379878069,66.72,74907.77,0.13,-0.00095,0.0,0.14825]
[1776379883104,66.72,74905.68,0.13,-0.00095,0.0,0.14856]
[1776379891159,66.72,74901.01,0.13,-0.00096,0.0,0.14886]
[1776379896195,66.72,74905.17,0.13,-0.00095,0.0,0.14824]
[1776379901229,66.72,74911.64,0.13,-0.00095,0.0,0.14729]
[1776379906265,66.72,74922.64,0.13,-0.00093,0.0,0.14568]
[1776379911300,66.72,74925.83,0.13,-0.00093,0.0,0.14522]
[1776379916337,66.72,74918.36,0.13,-0.00094,0.0,0.14631]
[1776379921371,66.72,74929.15,0.13,-0.00093,0.0,0.14474]
[1776379926406,66.72,74938.93,0.13,-0.00092,0.0,0.14333]
[1776379931441,66.72,74942.41,0.13,-0.00091,0.0,0.14283]
[1776379936478,66.72,74929.5,0.13,-0.00093,0.0,0.14469]
[1776379941513,66.72,74926.43,0.13,-0.00093,0.0,0.14513]
[1776379946549,66.72,74930.27,0.13,-0.00093,0.0,0.14458]
[1776379953598,66.72,74931.4,0.13,-0.00092,0.0,0.14403]
[1776379958632,66.72,74930.32,0.13,-0.00092,0.0,0.14419]
[1776379963667,66.72,74929.96,0.13,-0.00092,0.0,0.14424]
[1776379968719,66.72,74934.93,0.13,-0.00092,0.0,0.14352]
[1776379974765,66.72,74933.37,0.13,-0.00092,0.0,0.14375]
[1776379982821,66.72,74932.4,0.13,-0.00092,0.0,0.14389]
[1776379987856,66.72,74922.36,0.13,-0.00093,0.0,0.14534]
[1776379992891,66.72,74917.56,0.13,-0.00094,0.0,0.14604]
[1776379998309,66.72,74919.8,0.13,-0.00093,0.0,0.14571]
[1776380003968,66.72,74918.36,0.13,-0.00094,0.0,0.14592]
[1776380011016,66.72,74908.21,0.13,-0.00094,0.0,0.14701]
[1776380016051,66.72,74899.05,0.13,-0.00095,0.0,0.14836]
[1776380020086,66.72,74879.01,0.13,-0.00097,0.0,0.15136]
[1776380025115,66.72,74878.34,0.13,-0.00098,0.0,0.15146]
[1776380030150,66.72,74879.24,0.13,-0.00097,0.0,0.15132]
[1776380035184,66.72,74880.11,0.13,-0.00097,0.0,0.15119]
[1776380040223,66.72,74878.43,0.13,-0.00098,0.0,0.15144]
[1776380044248,66.72,74863.88,0.13,-0.00099,0.0,0.15365]
[1776380046263,66.72,74847.94,0.13,-0.00101,0.0,0.1561]
[1776380051297,66.72,74847.81,0.13,-0.00101,0.0,0.15612]
[1776380056332,66.72,74850.33,0.13,-0.00101,0.0,0.15573]
[1776380061369,66.72,74859.7,0.13,-0.001,0.0,0.15429]
[1776380066404,66.72,74856.0,0.13,-0.001,0.0,0.15486]
[1776380071439,66.72,74868.12,0.13,-0.00098,0.0,0.1526]
[1776380076473,66.72,74868.05,0.13,-0.00098,0.0,0.15261]
[1776380081508,66.72,74869.92,0.13,-0.00098,0.0,0.15233]
[1776380086546,66.72,74880.55,0.13,-0.00097,0.0,0.15073]
[1776380091578,66.72,74889.72,0.13,-0.00096,0.0,0.14936]
[1776380096612,66.72,74892.92,0.13,-0.00096,0.0,0.14888]
[1776380101648,66.72,74886.01,0.13,-0.00096,0.0,0.14991]
[1776380108696,66.72,74886.53,0.13,-0.00096,0.0,0.14983]
[1776380113731,66.72,74889.22,0.13,-0.00096,0.0,0.14943]
[1776380118767,66.72,74895.3,0.13,-0.00095,0.0,0.14853]
[1776380123801,66.72,74896.9,0.13,-0.00095,0.0,0.14829]
[1776380128837,66.72,74894.19,0.13,-0.00096,0.0,0.14869]
[1776380133871,66.72,74891.61,0.13,-0.00096,0.0,0.14868]
[1776380138909,66.72,74888.45,0.13,-0.00096,0.0,0.14915]
[1776380143944,66.72,74879.21,0.13,-0.00097,0.0,0.15053]
[1776380148980,66.72,74885.11,0.13,-0.00096,0.0,0.14965]
[1776380159435,66.72,74886.22,0.13,-0.00096,0.0,0.14948]
[1776380165095,66.72,74886.29,0.13,-0.00096,0.0,0.14947]
[1776380170130,66.72,74887.99,0.13,-0.00096,0.0,0.14922]
[1776380176173,66.72,74888.38,0.13,-0.00096,0.0,0.14916]
[1776380181208,66.72,74890.51,0.13,-0.00096,0.0,0.14884]
[1776380186244,66.72,74888.25,0.13,-0.00096,0.0,0.14918]
[1776380191279,66.72,74887.13,0.13,-0.00096,0.0,0.14895]
[1776380196314,66.72,74887.59,0.13,-0.00096,0.0,0.14888]
[1776380201349,66.72,74891.16,0.13,-0.00095,0.0,0.14835]
[1776380206386,66.72,74898.73,0.13,-0.00095,0.0,0.14724]
[1776380211427,66.72,74891.87,0.13,-0.00095,0.0,0.14825]
[1776380216455,66.72,74887.67,0.13,-0.00096,0.0,0.14887]
[1776380221491,66.72,74882.05,0.13,-0.00096,0.0,0.14971]
[1776380224514,66.72,74859.1,0.13,-0.00099,0.0,0.15317]
[1776380229927,66.72,74855.07,0.13,-0.00099,0.0,0.15378]
[1776380235589,66.72,74857.78,0.13,-0.00099,0.0,0.15337]
[1776380240623,66.72,74858.04,0.13,-0.00099,0.0,0.15333]
[1776380245659,66.72,74863.98,0.13,-0.00098,0.0,0.15243]
[1776380250693,66.72,74865.7,0.13,-0.00098,0.0,0.15217]
[1776380256740,66.72,74866.57,0.13,-0.00098,0.0,0.15163]
[1776380263786,66.72,74864.92,0.13,-0.00098,0.0,0.15188]
[1776380269829,66.72,74865.51,0.13,-0.00098,0.0,0.15179]
[1776380274869,66.72,74886.28,0.13,-0.00096,0.0,0.14868]
[1776380279904,66.72,74884.38,0.13,-0.00096,0.0,0.14897]
[1776380284939,66.72,74883.08,0.13,-0.00096,0.0,0.14916]
[1776380289975,66.72,74883.51,0.13,-0.00096,0.0,0.14909]
[1776380295009,66.72,74883.55,0.13,-0.00096,0.0,0.14909]
[1776380300043,66.72,74881.62,0.13,-0.00096,0.0,0.14938]
[1776380305084,66.72,74882.4,0.13,-0.00096,0.0,0.14926]
[1776380310119,66.72,74875.17,0.13,-0.00097,0.0,0.15034]
[1776380315154,66.72,74873.25,0.13,-0.00097,0.0,0.15023]
[1776380320189,66.72,74880.63,0.13,-0.00096,0.0,0.14913]
[1776380325223,66.72,74882.43,0.13,-0.00096,0.0,0.14886]
[1776380330628,66.72,74884.27,0.13,-0.00096,0.0,0.14859]
[1776380336301,66.72,74884.63,0.13,-0.00096,0.0,0.14853]
[1776380341341,66.72,74883.76,0.13,-0.00096,0.0,0.14866]
[1776380346371,66.72,74883.78,0.13,-0.00096,0.0,0.14866]
[1776380355434,66.72,74885.44,0.13,-0.00096,0.0,0.14841]
[1776380360838,66.72,74885.25,0.13,-0.00096,0.0,0.14844]
[1776380367518,66.72,74885.27,0.13,-0.00096,0.0,0.14844]
[1776380373560,66.72,74885.31,0.13,-0.00095,0.0,0.14804]
[1776380378594,66.72,74885.67,0.13,-0.00095,0.0,0.14799]
[1776380383630,66.72,74885.3,0.13,-0.00095,0.0,0.14804]
[1776380388664,66.72,74885.44,0.13,-0.00095,0.0,0.14802]
[1776380394706,66.72,74885.31,0.13,-0.00095,0.0,0.14804]
[1776380399742,66.72,74885.13,0.13,-0.00095,0.0,0.14807]
[1776380403771,66.72,74865.47,0.13,-0.00097,0.0,0.151]
[1776380411192,66.72,74852.99,0.13,-0.00099,0.0,0.15289]
[1776380416868,66.72,74850.83,0.13,-0.00099,0.0,0.15322]
[1776380421903,66.72,74848.06,0.13,-0.00099,0.0,0.15364]
[1776380426939,66.72,74844.93,0.13,-0.001,0.0,0.15412]
[1776380431973,66.72,74844.96,0.13,-0.00099,0.0,0.15371]
[1776380437009,66.72,74858.09,0.13,-0.00098,0.0,0.15171]
[1776380442057,66.72,74862.41,0.13,-0.00097,0.0,0.15106]
[1776380447090,66.72,74873.48,0.13,-0.00096,0.0,0.1494]
[1776380452127,66.72,74878.74,0.13,-0.00096,0.0,0.14862]
[1776380457161,66.72,74880.31,0.13,-0.00096,0.0,0.14839]
[1776380460182,66.72,74893.89,0.13,-0.00094,0.0,0.14639]
[1776380466224,66.72,74893.6,0.13,-0.00094,0.0,0.14643]
[1776380471614,66.72,74894.34,0.13,-0.00094,0.0,0.14632]
[1776380477300,66.72,74894.23,0.13,-0.00094,0.0,0.14634]
[1776380482336,66.72,74896.06,0.13,-0.00094,0.0,0.14607]
[1776380487370,66.72,74889.77,0.13,-0.00095,0.0,0.14699]
[1776380492409,66.72,74882.7,0.13,-0.00095,0.0,0.14764]
[1776380496437,66.72,74902.47,0.13,-0.00093,0.0,0.14475]
[1776380501830,66.72,74915.03,0.13,-0.00092,0.0,0.14294]
[1776380507511,66.72,74919.69,0.13,-0.00091,0.0,0.14227]
[1776380514560,66.72,74921.98,0.13,-0.00091,0.0,0.14194]
[1776380519594,66.72,74922.81,0.13,-0.00091,0.0,0.14183]
[1776380524630,66.72,74921.52,0.13,-0.00091,0.0,0.14201]
[1776380529735,66.72,74921.0,0.13,-0.00091,0.0,0.14208]
[1776380532040,66.72,74906.95,0.13,-0.00093,0.0,0.1441]
[1776380538730,66.72,74907.09,0.13,-0.00093,0.0,0.14408]
[1776380543764,66.72,74898.56,0.13,-0.00093,0.0,0.14532]
[1776380548799,66.72,74891.38,0.13,-0.00094,0.0,0.14636]
[1776380552180,66.72,74906.3,0.13,-0.00092,0.0,0.14381]
[1776380557861,66.72,74907.0,0.13,-0.00092,0.0,0.14371]
[1776380562900,66.72,74906.07,0.13,-0.00092,0.0,0.14384]
[1776380567932,66.72,74914.55,0.13,-0.00092,0.0,0.14262]
[1776380572966,66.72,74913.75,0.13,-0.00092,0.0,0.14274]
[1776380578002,66.72,74913.21,0.13,-0.00092,0.0,0.14282]
[1776380583038,66.72,74912.57,0.13,-0.00092,0.0,0.14291]
[1776380588074,66.72,74913.6,0.13,-0.00092,0.0,0.14276]
[1776380590088,66.72,74880.3,0.13,-0.00095,0.0,0.1476]
[1776380595123,66.72,74884.71,0.13,-0.00095,0.0,0.14695]
[1776380598146,66.72,74905.95,0.13,-0.00092,0.0,0.14386]
[1776380603181,66.72,74906.99,0.13,-0.00092,0.0,0.14371]
[1776380608222,66.72,74908.55,0.13,-0.00092,0.0,0.14349]
[1776380613258,66.72,74907.67,0.13,-0.00092,0.0,0.14323]
[1776380618295,66.72,74918.21,0.13,-0.00091,0.0,0.14172]
[1776380623332,66.72,74933.0,0.13,-0.00089,0.0,0.13963]
[1776380628368,66.72,74939.14,0.13,-0.00089,0.0,0.13877]
[1776380633402,66.72,74933.55,0.13,-0.00089,0.0,0.13955]
[1776380638439,66.72,74925.27,0.13,-0.0009,0.0,0.14072]
[1776380643474,66.72,74921.65,0.13,-0.00091,0.0,0.14123]
[1776380648508,66.72,74918.78,0.13,-0.00091,0.0,0.14164]
[1776380653543,66.72,74917.27,0.13,-0.00091,0.0,0.14185]
[1776380660594,66.72,74912.15,0.13,-0.00092,0.0,0.14259]
[1776380665626,66.72,74907.69,0.13,-0.00092,0.0,0.14323]
[1776380670666,66.72,74904.29,0.13,-0.00092,0.0,0.14371]
[1776380675699,66.72,74908.31,0.13,-0.00092,0.0,0.14275]
[1776380680734,66.72,74907.4,0.13,-0.00092,0.0,0.14288]
[1776380685773,66.72,74906.42,0.13,-0.00092,0.0,0.14302]
[1776380688792,66.72,74945.1,0.13,-0.00088,0.0,0.13757]
[1776380693168,66.72,74958.85,0.13,-0.00087,0.0,0.13568]
[1776380698862,66.72,74951.11,0.13,-0.00087,0.0,0.13674]
[1776380703897,66.72,74951.95,0.13,-0.00087,0.0,0.13662]
[1776380707931,66.72,74973.41,0.13,-0.00085,0.0,0.1337]
[1776380710950,66.72,74987.69,0.13,-0.00084,0.0,0.13178]
[1776380715996,66.72,74983.99,0.13,-0.00084,0.0,0.13228]
[1776380721021,66.72,74991.01,0.13,-0.00084,0.0,0.13134]
[1776380726057,66.72,74996.89,0.13,-0.00083,0.0,0.13056]
[1776380731092,66.72,75006.51,0.13,-0.00082,0.0,0.12894]
[1776380736126,66.72,75002.5,0.13,-0.00082,0.0,0.12947]
[1776380741161,66.72,74999.71,0.13,-0.00083,0.0,0.12984]
[1776380746197,66.72,74998.52,0.13,-0.00083,0.0,0.12999]
[1776380752239,66.72,74996.17,0.13,-0.00083,0.0,0.1303]
[1776380757274,66.72,74996.5,0.13,-0.00083,0.0,0.13026]
[1776380762308,66.72,74997.36,0.13,-0.00083,0.0,0.13015]
[1776380767343,66.72,75005.39,0.13,-0.00082,0.0,0.12909]
[1776380772378,66.72,75002.14,0.13,-0.00082,0.0,0.12952]
[1776380780435,66.72,75001.14,0.13,-0.00082,0.0,0.12965]
[1776380788490,66.72,75000.91,0.13,-0.00082,0.0,0.12968]
[1776380793525,66.72,74996.55,0.13,-0.00083,0.0,0.1299]
[1776380798561,66.72,74996.3,0.13,-0.00083,0.0,0.12993]
[1776380803597,66.72,74991.37,0.13,-0.00083,0.0,0.13058]
[1776380808631,66.72,74991.36,0.13,-0.00083,0.0,0.13058]
[1776380813665,66.72,74986.18,0.13,-0.00084,0.0,0.13127]
[1776380818701,66.72,74984.32,0.13,-0.00084,0.0,0.13152]
[1776380824089,66.72,74991.63,0.13,-0.00083,0.0,0.13055]
[1776380829781,66.72,75004.45,0.13,-0.00082,0.0,0.12886]
[1776380834816,66.72,75000.37,0.13,-0.00082,0.0,0.1294]
[1776380839858,66.72,74999.87,0.13,-0.00082,0.0,0.12946]
[1776380844889,66.72,75000.85,0.13,-0.00082,0.0,0.12933]
[1776380849925,66.72,75001.42,0.13,-0.00082,0.0,0.12926]
[1776380854960,66.72,75000.11,0.13,-0.00082,0.0,0.12908]
[1776380859995,66.72,74997.92,0.13,-0.00082,0.0,0.12936]
[1776380865030,66.72,74998.97,0.13,-0.00082,0.0,0.12923]
[1776380870065,66.72,74999.0,0.13,-0.00082,0.0,0.12922]
[1776380875104,66.72,74998.89,0.13,-0.00082,0.0,0.12924]
[1776380880135,66.72,74998.93,0.13,-0.00082,0.0,0.12923]
[1776380885169,66.72,74997.11,0.13,-0.00082,0.0,0.12947]
[1776380890204,66.72,74998.17,0.13,-0.00082,0.0,0.12933]
[1776380894584,66.72,74984.46,0.13,-0.00084,0.0,0.13114]
[1776380900294,66.72,74981.88,0.13,-0.00084,0.0,0.13148]
[1776380905322,66.72,74977.08,0.13,-0.00084,0.0,0.13212]
[1776380910358,66.72,74979.48,0.13,-0.00084,0.0,0.1318]
[1776380915393,66.72,74976.03,0.13,-0.00084,0.0,0.1319]
[1776380920429,66.72,74974.85,0.13,-0.00084,0.0,0.13206]
[1776380925464,66.72,74975.09,0.13,-0.00084,0.0,0.13203]
[1776380930499,66.72,74975.74,0.13,-0.00084,0.0,0.13194]
[1776380935533,66.72,74976.59,0.13,-0.00084,0.0,0.13183]
[1776380940568,66.72,74976.89,0.13,-0.00084,0.0,0.13179]
[1776380945604,66.72,74980.23,0.13,-0.00084,0.0,0.13134]
[1776380950642,66.72,74988.76,0.13,-0.00083,0.0,0.13021]
[1776380955676,66.72,74999.78,0.13,-0.00082,0.0,0.12877]
[1776380960710,66.72,75004.42,0.13,-0.00082,0.0,0.12816]
[1776380965745,66.72,75004.57,0.13,-0.00081,0.0,0.12814]
[1776380970780,66.72,75005.09,0.13,-0.00081,0.0,0.12807]
[1776380975814,66.72,75003.3,0.13,-0.00081,0.0,0.12796]
[1776380985884,66.72,74997.39,0.13,-0.00082,0.0,0.12873]
[1776380990920,66.72,74998.08,0.13,-0.00082,0.0,0.12864]
[1776380995955,66.72,74998.57,0.13,-0.00082,0.0,0.12857]
[1776381000990,66.72,74999.24,0.13,-0.00082,0.0,0.12848]
[1776381006026,66.72,75003.27,0.13,-0.00081,0.0,0.12796]
[1776381011062,66.72,75012.64,0.13,-0.00081,0.0,0.12675]
[1776381016096,66.72,75016.57,0.13,-0.0008,0.0,0.12624]
[1776381021474,66.72,75015.0,0.13,-0.0008,0.0,0.12645]
[1776381027517,66.72,75013.83,0.13,-0.0008,0.0,0.1266]
[1776381033217,66.72,75012.01,0.13,-0.0008,0.0,0.12648]
[1776381043286,66.72,75014.21,0.13,-0.0008,0.0,0.1262]
[1776381050335,66.72,75015.11,0.13,-0.0008,0.0,0.12608]
[1776381057726,66.72,75016.06,0.13,-0.0008,0.0,0.12596]
[1776381064434,66.72,75016.63,0.13,-0.0008,0.0,0.12589]
[1776381071486,66.72,75022.3,0.13,-0.00079,0.0,0.12517]
[1776381077866,66.72,75022.61,0.13,-0.00079,0.0,0.12513]
[1776381083567,66.72,75017.84,0.13,-0.0008,0.0,0.12573]
[1776381088607,66.72,75017.85,0.13,-0.0008,0.0,0.12573]
[1776381093639,66.72,75017.94,0.13,-0.0008,0.0,0.12538]
[1776381098673,66.72,75019.58,0.13,-0.00079,0.0,0.12517]
[1776381103708,66.72,75025.18,0.13,-0.00079,0.0,0.12446]
[1776381108744,66.72,75031.06,0.13,-0.00078,0.0,0.12371]
[1776381113780,66.72,75030.72,0.13,-0.00079,0.0,0.12376]
[1776381118813,66.72,75024.05,0.13,-0.00079,0.0,0.1246]
[1776381123849,66.72,75020.02,0.13,-0.00079,0.0,0.12511]
[1776381128885,66.72,75017.24,0.13,-0.0008,0.0,0.12547]
[1776381130900,66.72,75001.97,0.13,-0.00081,0.0,0.12743]
[1776381135943,66.72,74995.77,0.13,-0.00082,0.0,0.12823]
[1776381137948,66.72,74976.29,0.13,-0.00083,0.0,0.13079]
[1776381142985,66.72,74980.88,0.13,-0.00083,0.0,0.13019]
[1776381145003,66.72,74995.39,0.13,-0.00082,0.0,0.12828]
[1776381150036,66.72,75004.82,0.13,-0.00081,0.0,0.12706]
[1776381156079,66.72,75005.32,0.13,-0.00081,0.0,0.12665]
[1776381161115,66.72,75003.58,0.13,-0.00081,0.0,0.12687]
[1776381166153,66.72,75002.23,0.13,-0.00081,0.0,0.12705]
[1776381171187,66.72,74996.22,0.13,-0.00081,0.0,0.12782]
[1776381176221,66.72,74998.81,0.13,-0.00081,0.0,0.12749]
[1776381181257,66.72,74998.49,0.13,-0.00081,0.0,0.12753]
[1776381186292,66.72,74996.2,0.13,-0.00081,0.0,0.12783]
[1776381191327,66.72,74991.83,0.13,-0.00082,0.0,0.12839]
[1776381196363,66.72,74989.58,0.13,-0.00082,0.0,0.12869]
[1776381201401,66.72,75000.9,0.13,-0.00081,0.0,0.12722]
[1776381206431,66.72,74999.9,0.13,-0.00081,0.0,0.12735]
[1776381211466,66.72,75000.3,0.13,-0.00081,0.0,0.12695]
[1776381216502,66.72,74999.49,0.13,-0.00081,0.0,0.12705]
[1776381222543,66.72,74999.22,0.13,-0.00081,0.0,0.12708]
[1776381227578,66.72,74994.6,0.13,-0.00081,0.0,0.12768]
[1776381232614,66.72,74991.66,0.13,-0.00082,0.0,0.12807]
[1776381237648,66.72,74994.33,0.13,-0.00081,0.0,0.12772]
[1776381242684,66.72,74994.8,0.13,-0.00081,0.0,0.12766]
[1776381247719,66.72,74993.56,0.13,-0.00081,0.0,0.12782]
[1776381252754,66.72,74984.46,0.13,-0.00082,0.0,0.12901]
[1776381259157,66.72,74983.81,0.13,-0.00082,0.0,0.12909]
[1776381264838,66.72,74989.71,0.13,-0.00082,0.0,0.12832]
[1776381269875,66.72,74995.25,0.13,-0.00081,0.0,0.1276]
[1776381274910,66.72,74996.63,0.13,-0.00081,0.0,0.12707]
[1776381279945,66.72,74999.95,0.13,-0.00081,0.0,0.12664]
[1776381284980,66.72,75001.17,0.13,-0.0008,0.0,0.12648]
[1776381290016,66.72,75000.61,0.13,-0.00081,0.0,0.12656]
[1776381297064,66.72,75000.72,0.13,-0.00081,0.0,0.12654]
[1776381302100,66.72,75000.44,0.13,-0.00081,0.0,0.12658]
[1776381308141,66.72,75004.76,0.13,-0.0008,0.0,0.12602]
[1776381313176,66.72,75004.14,0.13,-0.0008,0.0,0.1261]
[1776381319580,66.72,75003.5,0.13,-0.0008,0.0,0.12619]
[1776381325261,66.72,74997.68,0.13,-0.00081,0.0,0.12693]
[1776381330295,66.72,74992.89,0.13,-0.00081,0.0,0.12755]
[1776381332440,66.72,74989.1,0.13,-0.00081,0.0,0.1277]
[1776381332537,66.72,74986.81,0.13,-0.00082,0.0,0.12799]
[1776381338351,66.72,74973.68,0.13,-0.00083,0.0,0.12971]
[1776381341433,66.72,74967.98,0.13,-0.00083,0.0,0.13046]
[1776381341534,66.72,74965.39,0.13,-0.00084,0.0,0.13081]
[1776381347495,66.72,74961.17,0.13,-0.00084,0.0,0.13137]
[1776381347517,66.72,74959.4,0.13,-0.00084,0.0,0.13161]
[1776381352276,66.72,74958.92,0.13,-0.00084,0.0,0.13167]
[1776381352377,66.72,74957.15,0.13,-0.00084,0.0,0.13191]
[1776381355451,66.72,74956.75,0.13,-0.00084,0.0,0.13196]
[1776381355553,66.72,74956.45,0.13,-0.00084,0.0,0.132]
[1776381361512,66.72,74954.4,0.13,-0.00085,0.0,0.13227]
[1776381364533,66.72,74940.85,0.13,-0.00086,0.0,0.1341]
[1776381369940,66.72,74938.92,0.13,-0.00086,0.0,0.13436]
[1776381371603,66.72,74916.56,0.13,-0.00088,0.0,0.13744]
[1776381376629,66.72,74914.86,0.13,-0.00088,0.0,0.13767]
[1776381381664,66.72,74915.81,0.13,-0.00088,0.0,0.13754]
[1776381386209,66.72,74920.29,0.13,-0.00088,0.0,0.13692]
[1776381386299,66.72,74922.23,0.13,-0.00088,0.0,0.13665]
[1776381388985,66.72,74921.66,0.13,-0.00088,0.0,0.13673]
[1776381389085,66.72,74923.11,0.13,-0.00088,0.0,0.13653]
[1776381394755,66.72,74921.77,0.13,-0.00087,0.0,0.13634]
[1776381400142,66.72,74920.55,0.13,-0.00088,0.0,0.13651]
[1776381410212,66.72,74918.24,0.13,-0.00088,0.0,0.13683]
[1776381414294,66.72,74918.1,0.13,-0.00088,0.0,0.13685]
[1776381414894,66.72,74917.81,0.13,-0.00088,0.0,0.13689]
[1776381420282,66.72,74917.07,0.13,-0.00088,0.0,0.13699]
[1776381423150,66.72,74917.07,0.13,-0.00088,0.0,0.13699]
[1776381423207,66.72,74916.78,0.13,-0.00088,0.0,0.13703]
[1776381428993,66.72,74909.65,0.13,-0.00089,0.0,0.13802]
[1776381435034,66.72,74912.72,0.13,-0.00088,0.0,0.1376]
[1776381440070,66.72,74912.39,0.13,-0.00088,0.0,0.13764]
[1776381446112,66.72,74913.05,0.13,-0.00088,0.0,0.13755]
[1776381451146,66.72,74913.51,0.13,-0.00088,0.0,0.13711]
[1776381456181,66.72,74927.29,0.13,-0.00087,0.0,0.13522]
[1776381461216,66.72,74939.9,0.13,-0.00086,0.0,0.1335]
[1776381466260,66.72,74948.7,0.13,-0.00085,0.0,0.13232]
[1776381471292,66.72,74940.17,0.13,-0.00085,0.0,0.13346]
[1776381476329,66.72,74944.05,0.13,-0.00085,0.0,0.13294]
[1776381482371,66.72,74943.65,0.13,-0.00085,0.0,0.13299]
[1776381487406,66.72,74947.34,0.13,-0.00085,0.0,0.1325]
[1776381492471,66.72,74956.77,0.13,-0.00084,0.0,0.13124]
[1776381498512,66.72,74954.69,0.13,-0.00084,0.0,0.13151]
[1776381503548,66.72,74961.45,0.13,-0.00083,0.0,0.13061]
[1776381508583,66.72,74957.27,0.13,-0.00084,0.0,0.13117]
[1776381513618,66.72,74947.57,0.13,-0.00085,0.0,0.13211]
[1776381518653,66.72,74947.2,0.13,-0.00085,0.0,0.13216]
[1776381523689,66.72,74947.53,0.13,-0.00085,0.0,0.13211]
[1776381528726,66.72,74949.02,0.13,-0.00084,0.0,0.13191]
[1776381537790,66.72,74949.6,0.13,-0.00084,0.0,0.13183]
[1776381542830,66.72,74936.73,0.13,-0.00086,0.0,0.13357]
[1776381547869,66.72,74937.45,0.13,-0.00086,0.0,0.13347]
[1776381553912,66.72,74939.03,0.13,-0.00085,0.0,0.13325]
[1776381558954,66.72,74944.07,0.13,-0.00085,0.0,0.13258]
[1776381563988,66.72,74943.57,0.13,-0.00085,0.0,0.13264]
[1776381570034,66.72,74944.11,0.13,-0.00085,0.0,0.13257]
[1776381575072,66.72,74947.52,0.13,-0.00084,0.0,0.13175]
[1776381580104,66.72,74950.11,0.13,-0.00084,0.0,0.13141]
[1776381585141,66.72,74956.86,0.13,-0.00083,0.0,0.13051]
[1776381591477,66.72,74962.11,0.13,-0.00083,0.0,0.12981]
[1776381597223,66.72,74972.2,0.13,-0.00082,0.0,0.12849]
[1776381601550,66.72,74987.11,0.13,-0.00081,0.0,0.12655]
[1776381607294,66.72,74992.49,0.13,-0.0008,0.0,0.12586]
[1776381612330,66.72,74993.62,0.13,-0.0008,0.0,0.12572]
[1776381617363,66.72,74987.7,0.13,-0.00081,0.0,0.12648]
[1776381622398,66.72,74989.54,0.13,-0.0008,0.0,0.12624]
[1776381627437,66.72,75001.19,0.13,-0.00079,0.0,0.12475]
[1776381632471,66.72,75002.58,0.13,-0.00079,0.0,0.12423]
[1776381639521,66.72,75010.5,0.13,-0.00078,0.0,0.12323]
[1776381645564,66.72,75010.07,0.13,-0.00078,0.0,0.12328]
[1776381650609,66.72,75008.18,0.13,-0.00079,0.0,0.12352]
[1776381657649,66.72,75006.46,0.13,-0.00079,0.0,0.12374]
[1776381662698,66.72,75016.24,0.13,-0.00078,0.0,0.12251]
[1776381663706,66.72,75029.54,0.13,-0.00077,0.0,0.12085]
[1776381668743,66.72,75015.5,0.13,-0.00078,0.0,0.1226]
[1776381673776,66.72,75006.22,0.13,-0.00079,0.0,0.12377]
[1776381678811,66.72,75006.88,0.13,-0.00079,0.0,0.12368]
[1776381680829,66.72,75027.42,0.13,-0.00077,0.0,0.12111]
[1776381685860,66.72,75033.75,0.13,-0.00076,0.0,0.12033]
[1776381690896,66.72,75032.95,0.13,-0.00076,0.0,0.12043]
[1776381695932,66.72,75032.26,0.13,-0.00076,0.0,0.12018]
[1776381698964,66.72,75051.03,0.13,-0.00075,0.0,0.11789]
[1776381703997,66.72,75054.71,0.13,-0.00074,0.0,0.11745]
[1776381709033,66.72,75060.31,0.13,-0.00074,0.0,0.11677]
[1776381714068,66.72,75066.92,0.13,-0.00073,0.0,0.11598]
[1776381719102,66.72,75067.16,0.13,-0.00073,0.0,0.11595]
[1776381724137,66.72,75066.49,0.13,-0.00073,0.0,0.11603]
[1776381729173,66.72,75067.7,0.13,-0.00073,0.0,0.11589]
[1776381734209,66.72,75073.06,0.13,-0.00073,0.0,0.11525]
[1776381739242,66.72,75061.87,0.13,-0.00074,0.0,0.11659]
[1776381744278,66.72,75060.99,0.13,-0.00074,0.0,0.11669]
[1776381750320,66.72,75061.25,0.13,-0.00074,0.0,0.11666]
[1776381755356,66.72,75049.73,0.13,-0.00075,0.0,0.11772]
[1776381760391,66.72,75050.68,0.13,-0.00074,0.0,0.1176]
[1776381765426,66.72,75039.46,0.13,-0.00075,0.0,0.11896]
[1776381770461,66.72,75040.35,0.13,-0.00075,0.0,0.11886]
[1776381775496,66.72,75040.3,0.13,-0.00075,0.0,0.11886]
[1776381780531,66.72,75038.92,0.13,-0.00075,0.0,0.11903]
[1776381784559,66.72,75024.99,0.13,-0.00077,0.0,0.12074]
[1776381789599,66.72,75023.76,0.13,-0.00077,0.0,0.12089]
[1776381794632,66.72,75022.82,0.13,-0.00077,0.0,0.12101]
[1776381801677,66.72,75015.97,0.13,-0.00077,0.0,0.12186]
[1776381806713,66.72,75020.77,0.13,-0.00077,0.0,0.12126]
[1776381811752,66.72,75027.51,0.13,-0.00076,0.0,0.12009]
[1776381816787,66.72,75032.51,0.13,-0.00076,0.0,0.11948]
[1776381821822,66.72,75022.9,0.13,-0.00077,0.0,0.12066]
[1776381826857,66.72,75025.15,0.13,-0.00076,0.0,0.12039]
[1776381831892,66.72,75034.46,0.13,-0.00076,0.0,0.11924]
[1776381837934,66.72,75034.01,0.13,-0.00076,0.0,0.1193]
[1776381843274,66.72,75039.03,0.13,-0.00075,0.0,0.11868]
[1776381849011,66.72,75038.27,0.13,-0.00075,0.0,0.11878]
[1776381854046,66.72,75038.42,0.13,-0.00075,0.0,0.11876]
[1776381859088,66.72,75056.64,0.13,-0.00074,0.0,0.11656]
[1776381862106,66.72,75072.54,0.13,-0.00072,0.0,0.11467]
[1776381865133,66.72,75085.72,0.13,-0.00071,0.0,0.11312]
[1776381869165,66.72,75108.98,0.13,-0.0007,0.0,0.11044]
[1776381874206,66.72,75110.87,0.13,-0.00069,0.0,0.10991]
[1776381876230,66.72,75129.57,0.13,-0.00068,0.0,0.10781]
[1776381881267,66.72,75125.76,0.13,-0.00068,0.0,0.10824]
[1776381885295,66.72,75110.24,0.13,-0.00069,0.0,0.10999]
[1776381889323,66.72,75094.38,0.13,-0.0007,0.0,0.1118]
[1776381894359,66.72,75092.79,0.13,-0.00071,0.0,0.11198]
[1776381899394,66.72,75093.77,0.13,-0.00071,0.0,0.11187]
[1776381903712,66.72,75080.35,0.13,-0.00072,0.0,0.11343]
[1776381909463,66.72,75079.64,0.13,-0.00072,0.0,0.11351]
[1776381914500,66.72,75082.59,0.13,-0.00071,0.0,0.11317]
[1776381919534,66.72,75087.66,0.13,-0.00071,0.0,0.11258]
[1776381924569,66.72,75093.01,0.13,-0.00071,0.0,0.11196]
[1776381929604,66.72,75090.86,0.13,-0.00071,0.0,0.11221]
[1776381934639,66.72,75084.0,0.13,-0.00071,0.0,0.11269]
[1776381939674,66.72,75083.78,0.13,-0.00071,0.0,0.11271]
[1776381944712,66.72,75083.9,0.13,-0.00071,0.0,0.1127]
[1776381948738,66.72,75068.79,0.13,-0.00072,0.0,0.11446]
[1776381953773,66.72,75076.65,0.13,-0.00072,0.0,0.11354]
[1776381958807,66.72,75072.61,0.13,-0.00072,0.0,0.11402]
[1776381963843,66.72,75072.0,0.13,-0.00072,0.0,0.11409]
[1776381968878,66.72,75063.93,0.13,-0.00073,0.0,0.11504]
[1776381973913,66.72,75064.34,0.13,-0.00073,0.0,0.11499]
[1776381978955,66.72,75069.99,0.13,-0.00072,0.0,0.11432]
[1776381983989,66.72,75073.49,0.13,-0.00072,0.0,0.11391]
[1776381989025,66.72,75073.28,0.13,-0.00072,0.0,0.11394]
[1776381994349,66.72,75073.36,0.13,-0.00072,0.0,0.11361]
[1776382000101,66.72,75071.65,0.13,-0.00072,0.0,0.11381]
[1776382007152,66.72,75067.04,0.13,-0.00072,0.0,0.11435]
[1776382012189,66.72,75061.32,0.13,-0.00073,0.0,0.11502]
[1776382017224,66.72,75068.48,0.13,-0.00072,0.0,0.11418]
[1776382022265,66.72,75071.37,0.13,-0.00072,0.0,0.11384]
[1776382026290,66.72,75058.4,0.13,-0.00073,0.0,0.11537]
[1776382031324,66.72,75055.87,0.13,-0.00073,0.0,0.11567]
[1776382038375,66.72,75056.09,0.13,-0.00073,0.0,0.11564]
[1776382043409,66.72,75052.74,0.13,-0.00073,0.0,0.11604]
[1776382049451,66.72,75056.25,0.13,-0.00073,0.0,0.11563]
[1776382054855,66.72,75047.88,0.13,-0.00074,0.0,0.1163]
[1776382060527,66.72,75046.47,0.13,-0.00074,0.0,0.11647]
[1776382065566,66.72,75040.4,0.13,-0.00074,0.0,0.1172]
[1776382071606,66.72,75037.3,0.13,-0.00075,0.0,0.11757]
[1776382076640,66.72,75034.92,0.13,-0.00075,0.0,0.11786]
[1776382081677,66.72,75035.81,0.13,-0.00075,0.0,0.11775]
[1776382086711,66.72,75025.49,0.13,-0.00076,0.0,0.119]
[1776382091748,66.72,75026.34,0.13,-0.00076,0.0,0.1189]
[1776382096783,66.72,75032.16,0.13,-0.00075,0.0,0.11819]
[1776382101817,66.72,75032.67,0.13,-0.00075,0.0,0.11813]
[1776382106853,66.72,75038.52,0.13,-0.00074,0.0,0.11742]
[1776382111888,66.72,75037.19,0.13,-0.00074,0.0,0.11725]
[1776382116923,66.72,75033.27,0.13,-0.00075,0.0,0.11773]
[1776382121959,66.72,75035.79,0.13,-0.00074,0.0,0.11742]
[1776382128001,66.72,75036.37,0.13,-0.00074,0.0,0.11735]
[1776382133036,66.72,75033.19,0.13,-0.00075,0.0,0.11774]
[1776382138071,66.72,75031.7,0.13,-0.00075,0.0,0.11792]
[1776382143105,66.72,75030.53,0.13,-0.00075,0.0,0.11806]
[1776382148142,66.72,75025.58,0.13,-0.00075,0.0,0.11866]
[1776382153176,66.72,75025.51,0.13,-0.00075,0.0,0.11867]
[1776382158211,66.72,75028.3,0.13,-0.00075,0.0,0.11833]
[1776382163246,66.72,75027.79,0.13,-0.00075,0.0,0.11839]
[1776382169287,66.72,75029.04,0.13,-0.00075,0.0,0.11824]
[1776382174326,66.72,75025.43,0.13,-0.00075,0.0,0.11835]
[1776382179357,66.72,75017.45,0.13,-0.00076,0.0,0.11932]
[1776382184394,66.72,75019.64,0.13,-0.00076,0.0,0.11905]
[1776382189312,66.72,75031.13,0.13,-0.00075,0.0,0.11766]
[1776382189428,66.72,75030.89,0.13,-0.00075,0.0,0.11768]
[1776382191628,66.72,75031.05,0.13,-0.00075,0.0,0.11767]
[1776382191729,66.72,75032.23,0.13,-0.00075,0.0,0.11752]
[1776382193411,66.72,75032.13,0.13,-0.00075,0.0,0.11753]
[1776382193458,66.72,75032.06,0.13,-0.00075,0.0,0.11754]
[1776382195985,66.72,75031.77,0.13,-0.00075,0.0,0.11758]
[1776382196014,66.72,75033.84,0.13,-0.00074,0.0,0.11733]
[1776382201513,66.72,75031.66,0.13,-0.00075,0.0,0.11759]
[1776382206552,66.72,75021.54,0.13,-0.00075,0.0,0.11882]
[1776382207604,66.72,75021.54,0.13,-0.00075,0.0,0.11882]
[1776382207705,66.72,75021.57,0.13,-0.00075,0.0,0.11882]
[1776382213599,66.72,75028.63,0.13,-0.00075,0.0,0.11796]
[1776382218634,66.72,75028.3,0.13,-0.00075,0.0,0.118]
[1776382223669,66.72,75030.7,0.13,-0.00075,0.0,0.11771]
[1776382228703,66.72,75032.0,0.13,-0.00075,0.0,0.11755]
[1776382233738,66.72,75029.04,0.13,-0.00075,0.0,0.11758]
[1776382238774,66.72,75025.64,0.13,-0.00075,0.0,0.11799]
[1776382244828,66.72,75026.41,0.13,-0.00075,0.0,0.1179]
[1776382249861,66.72,75027.49,0.13,-0.00075,0.0,0.11777]
[1776382254896,66.72,75036.57,0.13,-0.00074,0.0,0.11667]
[1776382259930,66.72,75039.76,0.13,-0.00074,0.0,0.11629]
[1776382264967,66.72,75038.71,0.13,-0.00074,0.0,0.11641]
[1776382270001,66.72,75046.76,0.13,-0.00073,0.0,0.11545]
[1776382275037,66.72,75047.31,0.13,-0.00073,0.0,0.11539]
[1776382280074,66.72,75045.56,0.13,-0.00073,0.0,0.1156]
[1776382285109,66.72,75047.4,0.13,-0.00073,0.0,0.11538]
[1776382290146,66.72,75051.86,0.13,-0.00073,0.0,0.11485]
[1776382295180,66.72,75060.43,0.13,-0.00072,0.0,0.11352]
[1776382300214,66.72,75058.65,0.13,-0.00072,0.0,0.11372]
[1776382305250,66.72,75057.36,0.13,-0.00072,0.0,0.11388]
[1776382310286,66.72,75056.89,0.13,-0.00072,0.0,0.11393]
[1776382315321,66.72,75061.56,0.13,-0.00072,0.0,0.11338]
[1776382320355,66.72,75062.78,0.13,-0.00072,0.0,0.11324]
[1776382324383,66.72,75079.64,0.13,-0.0007,0.0,0.11129]
[1776382326397,66.72,75094.53,0.13,-0.00069,0.0,0.10958]
[1776382331433,66.72,75094.6,0.13,-0.00069,0.0,0.10958]
[1776382336843,66.72,75044.38,0.13,-0.00073,0.0,0.11541]
[1776382342513,66.72,75041.23,0.13,-0.00073,0.0,0.11578]
[1776382347551,66.72,75044.03,0.13,-0.00073,0.0,0.11545]
[1776382352586,66.72,75046.75,0.13,-0.00073,0.0,0.1148]
[1776382357622,66.72,75059.09,0.13,-0.00072,0.0,0.11335]
[1776382362656,66.72,75056.91,0.13,-0.00072,0.0,0.11361]
[1776382367700,66.72,75057.17,0.13,-0.00072,0.0,0.11358]
[1776382372727,66.72,75045.59,0.13,-0.00073,0.0,0.11494]
[1776382377762,66.72,75041.05,0.13,-0.00073,0.0,0.11548]
[1776382382797,66.72,75030.02,0.13,-0.00074,0.0,0.1168]
[1776382387832,66.72,75039.93,0.13,-0.00073,0.0,0.11561]
[1776382392870,66.72,75049.83,0.13,-0.00073,0.0,0.11444]
[1776382397905,66.72,75054.69,0.13,-0.00072,0.0,0.11387]
[1776382404955,66.72,75044.44,0.13,-0.00073,0.0,0.11508]
[1776382409991,66.72,75045.38,0.13,-0.00073,0.0,0.11497]
[1776382412228,66.72,75045.46,0.13,-0.00073,0.0,0.11496]
[1776382412302,66.72,75049.16,0.13,-0.00072,0.0,0.1142]
[1776382413956,66.72,75049.16,0.13,-0.00072,0.0,0.1142]
[1776382414057,66.72,75054.12,0.13,-0.00072,0.0,0.11361]
[1776382420066,66.72,75053.5,0.13,-0.00072,0.0,0.11368]
[1776382425096,66.72,75054.36,0.13,-0.00072,0.0,0.11358]
[1776382430130,66.72,75041.99,0.13,-0.00073,0.0,0.11504]
[1776382435165,66.72,75048.59,0.13,-0.00072,0.0,0.11426]
[1776382440201,66.72,75049.69,0.13,-0.00072,0.0,0.11413]
[1776382446242,66.72,75049.42,0.13,-0.00072,0.0,0.11416]
[1776382451278,66.72,75059.53,0.13,-0.00072,0.0,0.11298]
[1776382457320,66.72,75065.75,0.13,-0.00071,0.0,0.11226]
[1776382462115,66.72,75064.9,0.13,-0.00071,0.0,0.11235]
[1776382462355,66.72,75064.35,0.13,-0.00071,0.0,0.11242]
[1776382468397,66.72,75063.78,0.13,-0.00071,0.0,0.11248]
[1776382473434,66.72,75048.95,0.13,-0.00072,0.0,0.1139]
[1776382478471,66.72,75047.6,0.13,-0.00072,0.0,0.11406]
[1776382483505,66.72,75046.56,0.13,-0.00072,0.0,0.11418]
[1776382488538,66.72,75044.41,0.13,-0.00073,0.0,0.11443]
[1776382493573,66.72,75055.08,0.13,-0.00072,0.0,0.11318]
[1776382498609,66.72,75046.97,0.13,-0.00072,0.0,0.11413]
[1776382503643,66.72,75045.66,0.13,-0.00072,0.0,0.11428]
[1776382508679,66.72,75035.76,0.13,-0.00073,0.0,0.11546]
[1776382513713,66.72,75034.64,0.13,-0.00073,0.0,0.11559]
[1776382518750,66.72,75034.75,0.13,-0.00073,0.0,0.11558]
[1776382523787,66.72,75043.25,0.13,-0.00073,0.0,0.11457]
[1776382528823,66.72,75044.44,0.13,-0.00073,0.0,0.11443]
[1776382533858,66.72,75046.87,0.13,-0.00072,0.0,0.11382]
[1776382538893,66.72,75048.51,0.13,-0.00072,0.0,0.11363]
[1776382543929,66.72,75039.69,0.13,-0.00073,0.0,0.11467]
[1776382548964,66.72,75037.89,0.13,-0.00073,0.0,0.11488]
[1776382553999,66.72,75037.97,0.13,-0.00073,0.0,0.11487]
[1776382560045,66.72,75038.06,0.13,-0.00073,0.0,0.11486]
[1776382565078,66.72,75049.06,0.13,-0.00072,0.0,0.11356]
[1776382570117,66.72,75049.18,0.13,-0.00072,0.0,0.11355]
[1776382578563,66.72,75045.05,0.13,-0.00072,0.0,0.11403]
[1776382584223,66.72,75044.01,0.13,-0.00072,0.0,0.11416]
[1776382589254,66.72,75050.56,0.13,-0.00072,0.0,0.11339]
[1776382594289,66.72,75052.78,0.13,-0.00071,0.0,0.11281]
[1776382599324,66.72,75051.24,0.13,-0.00072,0.0,0.11298]
[1776382604364,66.72,75054.37,0.13,-0.00071,0.0,0.11262]
[1776382607380,66.72,75068.0,0.13,-0.0007,0.0,0.11104]
[1776382610401,66.72,75085.84,0.13,-0.00069,0.0,0.10901]
[1776382614429,66.72,75104.39,0.13,-0.00067,0.0,0.10693]
[1776382618462,66.72,75133.15,0.13,-0.00065,0.0,0.10378]
[1776382619469,66.72,75150.2,0.13,-0.00064,0.0,0.10195]
[1776382624504,66.72,75159.67,0.13,-0.00063,0.0,0.10095]
[1776382627632,66.72,75166.03,0.13,-0.00063,0.0,0.10028]
[1776382627683,66.72,75179.53,0.13,-0.00062,0.0,0.09888]
[1776382628697,66.72,75179.53,0.13,-0.00062,0.0,0.09888]
[1776382628711,66.72,75179.2,0.13,-0.00062,0.0,0.09891]
[1776382633569,66.72,75160.35,0.13,-0.00063,0.0,0.10088]
[1776382638605,66.72,75152.33,0.13,-0.00064,0.0,0.10172]
[1776382641625,66.72,75136.15,0.13,-0.00065,0.0,0.10346]
[1776382646680,66.72,75126.98,0.13,-0.00066,0.0,0.10445]
[1776382651695,66.72,75121.31,0.13,-0.00066,0.0,0.10476]
[1776382656730,66.72,75112.5,0.13,-0.00067,0.0,0.10573]
[1776382661765,66.72,75118.36,0.13,-0.00066,0.0,0.10509]
[1776382666802,66.72,75123.15,0.13,-0.00066,0.0,0.10456]
[1776382671834,66.72,75123.68,0.13,-0.00066,0.0,0.10451]
[1776382676870,66.72,75125.17,0.13,-0.00066,0.0,0.10434]
[1776382681904,66.72,75122.06,0.13,-0.00066,0.0,0.10468]
[1776382686941,66.72,75117.5,0.13,-0.00066,0.0,0.10518]
[1776382689674,66.72,75117.3,0.13,-0.00066,0.0,0.1052]
[1776382689764,66.72,75121.66,0.13,-0.00066,0.0,0.10473]
[1776382696003,66.72,75126.62,0.13,-0.00066,0.0,0.10419]
[1776382701041,66.72,75128.22,0.13,-0.00065,0.0,0.10401]
[1776382706081,66.72,75138.41,0.13,-0.00065,0.0,0.10291]
[1776382711109,66.72,75136.94,0.13,-0.00065,0.0,0.10277]
[1776382715140,66.72,75156.84,0.13,-0.00063,0.0,0.10066]
[1776382719568,66.72,75170.82,0.13,-0.00062,0.0,0.0992]
[1776382725207,66.72,75176.37,0.13,-0.00062,0.0,0.09863]
[1776382730242,66.72,75172.41,0.13,-0.00062,0.0,0.09904]
[1776382735276,66.72,75170.01,0.13,-0.00062,0.0,0.09929]
[1776382740312,66.72,75169.21,0.13,-0.00062,0.0,0.09937]
[1776382745347,66.72,75168.37,0.13,-0.00062,0.0,0.09946]
[1776382750390,66.72,75159.29,0.13,-0.00063,0.0,0.1004]
[1776382755424,66.72,75151.5,0.13,-0.00063,0.0,0.10122]
[1776382760462,66.72,75158.46,0.13,-0.00063,0.0,0.10049]
[1776382765497,66.72,75166.52,0.13,-0.00062,0.0,0.09965]
[1776382770531,66.72,75168.93,0.13,-0.00062,0.0,0.0994]
[1776382775567,66.72,75160.49,0.13,-0.00063,0.0,0.09999]
[1776382780601,66.72,75154.77,0.13,-0.00063,0.0,0.10059]
[1776382785636,66.72,75154.99,0.13,-0.00063,0.0,0.10056]
[1776382790672,66.72,75153.85,0.13,-0.00063,0.0,0.10068]
[1776382796718,66.72,75153.21,0.13,-0.00063,0.0,0.10075]
[1776382801758,66.72,75152.76,0.13,-0.00063,0.0,0.1008]
[1776382803767,66.72,75166.66,0.13,-0.00062,0.0,0.09934]
[1776382808803,66.72,75169.78,0.13,-0.00062,0.0,0.09902]
[1776382813840,66.72,75173.26,0.13,-0.00062,0.0,0.09866]
[1776382818872,66.72,75165.53,0.13,-0.00062,0.0,0.09946]
[1776382823906,66.72,75160.2,0.13,-0.00063,0.0,0.10002]
[1776382828942,66.72,75155.91,0.13,-0.00063,0.0,0.10047]
[1776382833981,66.72,75137.8,0.13,-0.00064,0.0,0.10209]
[1776382839012,66.72,75134.68,0.13,-0.00064,0.0,0.10242]
[1776382844047,66.72,75129.23,0.13,-0.00065,0.0,0.10301]
[1776382849084,66.72,75127.67,0.13,-0.00065,0.0,0.10317]
[1776382854121,66.72,75129.16,0.13,-0.00065,0.0,0.10301]
[1776382859154,66.72,75132.69,0.13,-0.00065,0.0,0.10264]
[1776382864189,66.72,75133.58,0.13,-0.00064,0.0,0.10254]
[1776382869226,66.72,75134.9,0.13,-0.00064,0.0,0.1024]
[1776382874261,66.72,75136.48,0.13,-0.00064,0.0,0.10223]
[1776382879296,66.72,75138.5,0.13,-0.00064,0.0,0.10201]
[1776382884331,66.72,75138.21,0.13,-0.00064,0.0,0.10205]
[1776382890783,66.72,75138.69,0.13,-0.00064,0.0,0.10199]
[1776382896420,66.72,75146.38,0.13,-0.00063,0.0,0.10089]
[1776382901455,66.72,75143.1,0.13,-0.00064,0.0,0.10123]
[1776382906491,66.72,75140.46,0.13,-0.00064,0.0,0.10151]
[1776382911526,66.72,75138.19,0.13,-0.00064,0.0,0.10175]
[1776382916561,66.72,75136.14,0.13,-0.00064,0.0,0.10197]
[1776382921596,66.72,75133.38,0.13,-0.00064,0.0,0.10227]
[1776382926648,66.72,75132.14,0.13,-0.00064,0.0,0.1024]
[1776382927645,66.72,75116.22,0.13,-0.00066,0.0,0.10411]
[1776382932680,66.72,75113.84,0.13,-0.00066,0.0,0.10437]
[1776382937715,66.72,75122.7,0.13,-0.00065,0.0,0.10341]
[1776382942750,66.72,75133.39,0.13,-0.00064,0.0,0.10226]
[1776382944764,66.72,75148.84,0.13,-0.00063,0.0,0.10063]
[1776382949801,66.72,75159.45,0.13,-0.00062,0.0,0.09952]
[1776382954834,66.72,75152.11,0.13,-0.00063,0.0,0.09999]
[1776382959870,66.72,75150.73,0.13,-0.00063,0.0,0.10014]
[1776382964909,66.72,75148.54,0.13,-0.00063,0.0,0.10037]
[1776382969945,66.72,75149.24,0.13,-0.00063,0.0,0.10029]
[1776382974979,66.72,75152.05,0.13,-0.00063,0.0,0.1]
[1776382980018,66.72,75151.45,0.13,-0.00063,0.0,0.10006]
[1776382985056,66.72,75156.03,0.13,-0.00062,0.0,0.09958]
[1776382990090,66.72,75155.25,0.13,-0.00063,0.0,0.09966]
[1776382995125,66.72,75150.54,0.13,-0.00063,0.0,0.10016]
[1776383000160,66.72,75149.44,0.13,-0.00063,0.0,0.10027]
[1776383005197,66.72,75149.18,0.13,-0.00063,0.0,0.1003]
[1776383010232,66.72,75150.71,0.13,-0.00063,0.0,0.10014]
[1776383016274,66.72,75149.5,0.13,-0.00063,0.0,0.09997]
[1776383021702,66.72,75158.88,0.13,-0.00062,0.0,0.099]
[1776383027356,66.72,75158.41,0.13,-0.00062,0.0,0.09904]
[1776383032388,66.72,75154.14,0.13,-0.00062,0.0,0.09949]
[1776383037424,66.72,75152.57,0.13,-0.00063,0.0,0.09965]
[1776383039436,66.72,75129.49,0.13,-0.00064,0.0,0.10209]
[1776383044471,66.72,75125.27,0.13,-0.00065,0.0,0.10254]
[1776383049507,66.72,75119.73,0.13,-0.00065,0.0,0.10313]
[1776383054543,66.72,75107.78,0.13,-0.00066,0.0,0.10443]
[1776383059578,66.72,75097.5,0.13,-0.00067,0.0,0.10555]
[1776383064613,66.72,75100.0,0.13,-0.00066,0.0,0.10528]
[1776383069648,66.72,75100.75,0.13,-0.00066,0.0,0.1052]
[1776383074685,66.72,75114.83,0.13,-0.00065,0.0,0.10336]
[1776383082123,66.72,75117.95,0.13,-0.00065,0.0,0.10303]
[1776383087791,66.72,75125.13,0.13,-0.00064,0.0,0.10226]
[1776383092821,66.72,75132.42,0.13,-0.00064,0.0,0.10148]
[1776383097858,66.72,75142.5,0.13,-0.00063,0.0,0.10042]
[1776383102894,66.72,75137.25,0.13,-0.00063,0.0,0.10097]
[1776383107926,66.72,75129.54,0.13,-0.00064,0.0,0.10179]
[1776383112963,66.72,75123.02,0.13,-0.00064,0.0,0.10248]
[1776383117998,66.72,75140.66,0.13,-0.00063,0.0,0.10061]
[1776383123036,66.72,75137.35,0.13,-0.00063,0.0,0.10096]
[1776383128075,66.72,75134.97,0.13,-0.00064,0.0,0.10121]
[1776383135122,66.72,75135.72,0.13,-0.00063,0.0,0.10084]
[1776383140160,66.72,75135.99,0.13,-0.00063,0.0,0.10081]
[1776383145194,66.72,75140.74,0.13,-0.00063,0.0,0.10031]
[1776383150229,66.72,75140.12,0.13,-0.00063,0.0,0.10037]
[1776383155264,66.72,75141.29,0.13,-0.00063,0.0,0.10025]
[1776383160299,66.72,75137.55,0.13,-0.00063,0.0,0.10064]
[1776383165338,66.72,75134.89,0.13,-0.00063,0.0,0.10092]
[1776383167353,66.72,75120.95,0.13,-0.00064,0.0,0.10241]
[1776383172766,66.72,75107.77,0.13,-0.00065,0.0,0.10383]
[1776383178429,66.72,75107.49,0.13,-0.00065,0.0,0.10386]
[1776383183466,66.72,75100.72,0.13,-0.00066,0.0,0.10459]
[1776383188501,66.72,75103.26,0.13,-0.00066,0.0,0.10432]
[1776383193536,66.72,75104.65,0.13,-0.00065,0.0,0.10386]
[1776383198570,66.72,75105.52,0.13,-0.00065,0.0,0.10377]
[1776383203606,66.72,75104.34,0.13,-0.00066,0.0,0.1039]
[1776383208642,66.72,75104.73,0.13,-0.00065,0.0,0.10386]
[1776383213679,66.72,75104.31,0.13,-0.00066,0.0,0.1039]
[1776383215691,66.72,75090.81,0.13,-0.00067,0.0,0.10537]
[1776383220726,66.72,75093.07,0.13,-0.00066,0.0,0.10513]
[1776383225761,66.72,75093.05,0.13,-0.00066,0.0,0.10513]
[1776383230850,66.72,75086.33,0.13,-0.00067,0.0,0.10587]
[1776383235884,66.72,75087.54,0.13,-0.00067,0.0,0.10573]
[1776383240925,66.72,75096.63,0.13,-0.00066,0.0,0.10474]
[1776383245957,66.72,75096.43,0.13,-0.00066,0.0,0.10476]
[1776383250994,66.72,75099.01,0.13,-0.00066,0.0,0.10448]
[1776383256028,66.72,75104.01,0.13,-0.00065,0.0,0.10363]
[1776383261062,66.72,75099.5,0.13,-0.00066,0.0,0.10412]
[1776383266098,66.72,75094.84,0.13,-0.00066,0.0,0.10463]
[1776383269207,66.72,75079.53,0.13,-0.00067,0.0,0.10631]
[1776383275161,66.72,75082.25,0.13,-0.00067,0.0,0.10601]
[1776383280196,66.72,75092.14,0.13,-0.00066,0.0,0.10492]
[1776383285232,66.72,75094.38,0.13,-0.00066,0.0,0.10468]
[1776383290266,66.72,75082.64,0.13,-0.00067,0.0,0.10597]
[1776383295300,66.72,75090.3,0.13,-0.00066,0.0,0.10513]
[1776383300336,66.72,75088.77,0.13,-0.00066,0.0,0.10529]
[1776383305371,66.72,75086.14,0.13,-0.00067,0.0,0.10558]
[1776383310406,66.72,75082.12,0.13,-0.00067,0.0,0.10603]
[1776383315440,66.72,75081.58,0.13,-0.00067,0.0,0.10578]
[1776383320476,66.72,75079.51,0.13,-0.00067,0.0,0.10601]
[1776383326523,66.72,75077.99,0.13,-0.00067,0.0,0.10618]
[1776383331557,66.72,75078.78,0.13,-0.00067,0.0,0.10609]
[1776383336593,66.72,75072.38,0.13,-0.00068,0.0,0.1068]
[1776383341628,66.72,75070.04,0.13,-0.00068,0.0,0.10706]
[1776383347669,66.72,75070.43,0.13,-0.00068,0.0,0.10702]
[1776383352704,66.72,75068.89,0.13,-0.00068,0.0,0.10719]
[1776383357740,66.72,75069.73,0.13,-0.00068,0.0,0.1071]
[1776383362786,66.72,75090.64,0.13,-0.00066,0.0,0.10479]
[1776383367822,66.72,75094.03,0.13,-0.00066,0.0,0.10442]
[1776383372856,66.72,75096.48,0.13,-0.00066,0.0,0.10385]
[1776383377892,66.72,75100.63,0.13,-0.00065,0.0,0.1034]
[1776383382925,66.72,75101.33,0.13,-0.00065,0.0,0.10332]
[1776383387961,66.72,75099.86,0.13,-0.00065,0.0,0.10348]
[1776383392995,66.72,75096.76,0.13,-0.00066,0.0,0.10382]
[1776383398031,66.72,75089.86,0.13,-0.00066,0.0,0.10457]
[1776383403068,66.72,75088.84,0.13,-0.00066,0.0,0.10468]
[1776383408102,66.72,75085.86,0.13,-0.00066,0.0,0.10501]
[1776383413139,66.72,75087.06,0.13,-0.00066,0.0,0.10487]
[1776383418174,66.72,75090.49,0.13,-0.00066,0.0,0.1045]
[1776383423212,66.72,75089.17,0.13,-0.00066,0.0,0.10464]
[1776383428246,66.72,75091.12,0.13,-0.00066,0.0,0.10443]
[1776383433281,66.72,75091.1,0.13,-0.00066,0.0,0.10413]
[1776383438318,66.72,75097.04,0.13,-0.00065,0.0,0.10349]
[1776383443350,66.72,75094.48,0.13,-0.00065,0.0,0.10376]
[1776383448396,66.72,75096.13,0.13,-0.00065,0.0,0.10358]
[1776383453421,66.72,75098.58,0.13,-0.00065,0.0,0.10332]
[1776383459463,66.72,75100.64,0.13,-0.00065,0.0,0.1031]
[1776383464512,66.72,75094.76,0.13,-0.00065,0.0,0.10373]
[1776383469547,66.72,75092.08,0.13,-0.00066,0.0,0.10402]
[1776383474581,66.72,75091.86,0.13,-0.00066,0.0,0.10405]
[1776383479617,66.72,75090.92,0.13,-0.00066,0.0,0.10415]
[1776383484652,66.72,75089.34,0.13,-0.00066,0.0,0.10432]
[1776383489688,66.72,75086.16,0.13,-0.00066,0.0,0.10467]
[1776383495064,66.72,75090.76,0.13,-0.00066,0.0,0.10387]
[1776383500764,66.72,75091.56,0.13,-0.00066,0.0,0.10378]
[1776383505800,66.72,75095.85,0.13,-0.00065,0.0,0.10331]
[1776383510838,66.72,75094.69,0.13,-0.00065,0.0,0.10344]
[1776383515881,66.72,75088.32,0.13,-0.00066,0.0,0.10413]
[1776383520908,66.72,75088.83,0.13,-0.00066,0.0,0.10408]
[1776383525943,66.72,75090.36,0.13,-0.00066,0.0,0.10391]
[1776383530977,66.72,75095.01,0.13,-0.00065,0.0,0.1034]
[1776383536014,66.72,75093.74,0.13,-0.00065,0.0,0.10354]
[1776383541047,66.72,75095.55,0.13,-0.00065,0.0,0.10335]
[1776383546082,66.72,75099.52,0.13,-0.00065,0.0,0.10292]
[1776383551117,66.72,75100.4,0.13,-0.00065,0.0,0.10252]
[1776383556152,66.72,75099.0,0.13,-0.00065,0.0,0.10267]
[1776383561186,66.72,75097.47,0.13,-0.00065,0.0,0.10284]
[1776383566225,66.72,75095.97,0.13,-0.00065,0.0,0.103]
[1776383571259,66.72,75091.98,0.13,-0.00065,0.0,0.10343]
[1776383576293,66.72,75094.5,0.13,-0.00065,0.0,0.10316]
[1776383581328,66.72,75098.63,0.13,-0.00065,0.0,0.10271]
[1776383586363,66.72,75097.73,0.13,-0.00065,0.0,0.10281]
[1776383591398,66.72,75094.48,0.13,-0.00065,0.0,0.10316]
[1776383596432,66.72,75094.73,0.13,-0.00065,0.0,0.10313]
[1776383601467,66.72,75084.38,0.13,-0.00066,0.0,0.10426]
[1776383606502,66.72,75081.55,0.13,-0.00066,0.0,0.10457]
[1776383611538,66.72,75070.97,0.13,-0.00067,0.0,0.10542]
[1776383616575,66.72,75065.24,0.13,-0.00067,0.0,0.10606]
[1776383621610,66.72,75064.57,0.13,-0.00067,0.0,0.10613]
[1776383626644,66.72,75066.09,0.13,-0.00067,0.0,0.10596]
[1776383631680,66.72,75066.34,0.13,-0.00067,0.0,0.10593]
[1776383636715,66.72,75063.24,0.13,-0.00067,0.0,0.10628]
[1776383641750,66.72,75065.48,0.13,-0.00067,0.0,0.10603]
[1776383646786,66.72,75070.56,0.13,-0.00067,0.0,0.10547]
[1776383651823,66.72,75069.73,0.13,-0.00067,0.0,0.10556]
[1776383656859,66.72,75082.57,0.13,-0.00066,0.0,0.10415]
[1776383661894,66.72,75081.21,0.13,-0.00066,0.0,0.1043]
[1776383666930,66.72,75084.13,0.13,-0.00066,0.0,0.10398]
[1776383671974,66.72,75077.36,0.13,-0.00066,0.0,0.10442]
[1776383677009,66.72,75077.03,0.13,-0.00066,0.0,0.10445]
[1776383682044,66.72,75064.73,0.13,-0.00067,0.0,0.10581]
[1776383687080,66.72,75063.95,0.13,-0.00067,0.0,0.10589]
[1776383692116,66.72,75064.66,0.13,-0.00067,0.0,0.10581]
[1776383697151,66.72,75066.25,0.13,-0.00067,0.0,0.10564]
[1776383702184,66.72,75071.6,0.13,-0.00066,0.0,0.10505]
[1776383708225,66.72,75070.33,0.13,-0.00067,0.0,0.10519]
[1776383713264,66.72,75070.83,0.13,-0.00067,0.0,0.10513]
[1776383718297,66.72,75069.18,0.13,-0.00067,0.0,0.10531]
[1776383723336,66.72,75067.96,0.13,-0.00067,0.0,0.10545]
[1776383729378,66.72,75068.6,0.13,-0.00067,0.0,0.10538]
[1776383734414,66.72,75071.33,0.13,-0.00066,0.0,0.10477]
[1776383739449,66.72,75071.04,0.13,-0.00066,0.0,0.1048]
[1776383744486,66.72,75076.08,0.13,-0.00066,0.0,0.10425]
[1776383749519,66.72,75074.05,0.13,-0.00066,0.0,0.10448]
[1776383754554,66.72,75072.65,0.13,-0.00066,0.0,0.10463]
[1776383759589,66.72,75072.09,0.13,-0.00066,0.0,0.10469]
[1776383766968,66.72,75071.16,0.13,-0.00066,0.0,0.10479]
[1776383772682,66.72,75065.66,0.13,-0.00067,0.0,0.1054]
[1776383777717,66.72,75063.04,0.13,-0.00067,0.0,0.10569]
[1776383782751,66.72,75068.97,0.13,-0.00066,0.0,0.10503]
[1776383787787,66.72,75081.72,0.13,-0.00066,0.0,0.10364]
[1776383792824,66.72,75082.21,0.13,-0.00065,0.0,0.10329]
[1776383797857,66.72,75087.44,0.13,-0.00065,0.0,0.10272]
[1776383802893,66.72,75087.67,0.13,-0.00065,0.0,0.1027]
[1776383807927,66.72,75088.71,0.13,-0.00065,0.0,0.10258]
[1776383812962,66.72,75089.13,0.13,-0.00065,0.0,0.10254]
[1776383818004,66.72,75089.62,0.13,-0.00065,0.0,0.10249]
[1776383819005,66.72,75119.74,0.13,-0.00063,0.0,0.0993]
[1776383824048,66.72,75103.24,0.13,-0.00064,0.0,0.10103]
[1776383829078,66.72,75100.8,0.13,-0.00064,0.0,0.10129]
[1776383834117,66.72,75097.5,0.13,-0.00064,0.0,0.10164]
[1776383839151,66.72,75099.48,0.13,-0.00064,0.0,0.10143]
[1776383844186,66.72,75099.76,0.13,-0.00064,0.0,0.1014]
[1776383849221,66.72,75100.34,0.13,-0.00064,0.0,0.10134]
[1776383854258,66.72,75101.31,0.13,-0.00064,0.0,0.10094]
[1776383859296,66.72,75101.64,0.13,-0.00064,0.0,0.10091]
[1776383864326,66.72,75102.22,0.13,-0.00064,0.0,0.10085]
[1776383869361,66.72,75107.31,0.13,-0.00063,0.0,0.10031]
[1776383874396,66.72,75118.8,0.13,-0.00062,0.0,0.0991]
[1776383879437,66.72,75122.14,0.13,-0.00062,0.0,0.09876]
[1776383880439,66.72,75147.37,0.13,-0.0006,0.0,0.09617]
[1776383885475,66.72,75151.14,0.13,-0.0006,0.0,0.09579]
[1776383890509,66.72,75146.07,0.13,-0.0006,0.0,0.0963]
[1776383895543,66.72,75146.46,0.13,-0.0006,0.0,0.09626]
[1776383900581,66.72,75150.1,0.13,-0.0006,0.0,0.09589]
[1776383905615,66.72,75152.33,0.13,-0.0006,0.0,0.09567]
[1776383910651,66.72,75153.48,0.13,-0.0006,0.0,0.09555]
[1776383914680,66.72,75164.31,0.13,-0.00059,0.0,0.09418]
[1776383919719,66.72,75172.0,0.13,-0.00059,0.0,0.09342]
[1776383924755,66.72,75168.6,0.13,-0.00059,0.0,0.09376]
[1776383929791,66.72,75174.07,0.13,-0.00058,0.0,0.09322]
[1776383934825,66.72,75175.51,0.13,-0.00058,0.0,0.09308]
[1776383939860,66.72,75177.85,0.13,-0.00058,0.0,0.09285]
[1776383944901,66.72,75184.66,0.13,-0.00058,0.0,0.09218]
[1776383950942,66.72,75184.04,0.13,-0.00058,0.0,0.09224]
[1776383955977,66.72,75183.02,0.13,-0.00058,0.0,0.09234]
[1776383961018,66.72,75183.53,0.13,-0.00058,0.0,0.09229]
[1776383966049,66.72,75183.85,0.13,-0.00058,0.0,0.09226]
[1776383971085,66.72,75183.45,0.13,-0.00058,0.0,0.09202]
[1776383976119,66.72,75183.3,0.13,-0.00058,0.0,0.09204]
[1776383981154,66.72,75183.08,0.13,-0.00058,0.0,0.09206]
[1776383986190,66.72,75182.05,0.13,-0.00058,0.0,0.09216]
[1776383991227,66.72,75174.53,0.13,-0.00058,0.0,0.0929]
[1776383996262,66.72,75165.94,0.13,-0.00059,0.0,0.09374]
[1776384000293,66.72,75164.23,0.13,-0.00059,0.0,0.09391]
[1776384001295,66.72,75164.48,0.13,-0.00059,0.0,0.09389]
[1776384006335,66.72,75155.48,0.13,-0.00059,0.0,0.09479]
[1776384011370,66.72,75155.73,0.13,-0.00059,0.0,0.09476]
[1776384016406,66.72,75159.02,0.13,-0.00059,0.0,0.09443]
[1776384021441,66.72,75147.58,0.13,-0.0006,0.0,0.09558]
[1776384026476,66.72,75150.27,0.13,-0.0006,0.0,0.09531]
[1776384031511,66.72,75149.98,0.13,-0.0006,0.0,0.09506]
[1776384034532,66.72,75132.35,0.13,-0.00061,0.0,0.09684]
[1776384039568,66.72,75121.06,0.13,-0.00062,0.0,0.098]
[1776384044604,66.72,75112.01,0.13,-0.00062,0.0,0.09894]
[1776384049640,66.72,75116.19,0.13,-0.00062,0.0,0.0985]
[1776384054673,66.72,75113.24,0.13,-0.00062,0.0,0.09881]
[1776384059707,66.72,75114.6,0.13,-0.00062,0.0,0.09867]
[1776384064744,66.72,75121.21,0.13,-0.00062,0.0,0.09798]
[1776384069778,66.72,75132.28,0.13,-0.00061,0.0,0.09685]
[1776384074814,66.72,75132.17,0.13,-0.00061,0.0,0.09686]
[1776384079176,66.72,75094.28,0.13,-0.00064,0.0,0.1008]
[1776384084886,66.72,75098.01,0.13,-0.00063,0.0,0.10041]
[1776384089921,66.72,75097.62,0.13,-0.00063,0.0,0.10045]
[1776384094957,66.72,75097.84,0.13,-0.00063,0.0,0.10013]
[1776384099991,66.72,75101.94,0.13,-0.00063,0.0,0.0997]
[1776384105028,66.72,75097.28,0.13,-0.00063,0.0,0.10019]
[1776384110063,66.72,75094.2,0.13,-0.00063,0.0,0.10051]
[1776384115102,66.72,75093.29,0.13,-0.00064,0.0,0.10061]
[1776384120137,66.72,75092.14,0.13,-0.00064,0.0,0.10073]
[1776384125172,66.72,75109.31,0.13,-0.00062,0.0,0.09893]
[1776384130213,66.72,75117.49,0.13,-0.00062,0.0,0.09808]
[1776384135248,66.72,75123.77,0.13,-0.00061,0.0,0.09743]
[1776384140283,66.72,75123.06,0.13,-0.00061,0.0,0.09751]
[1776384145319,66.72,75125.73,0.13,-0.00061,0.0,0.09723]
[1776384150355,66.72,75127.76,0.13,-0.00061,0.0,0.09702]
[1776384155390,66.72,75123.04,0.13,-0.00061,0.0,0.09722]
[1776384160429,66.72,75122.66,0.13,-0.00061,0.0,0.09726]
[1776384165461,66.72,75142.38,0.13,-0.0006,0.0,0.09526]
[1776384170497,66.72,75146.46,0.13,-0.0006,0.0,0.09485]
[1776384175531,66.72,75138.23,0.13,-0.0006,0.0,0.09567]
[1776384180566,66.72,75143.69,0.13,-0.0006,0.0,0.09512]
[1776384185603,66.72,75142.58,0.13,-0.0006,0.0,0.09524]
[1776384190636,66.72,75153.72,0.13,-0.00059,0.0,0.09412]
[1776384195671,66.72,75160.97,0.13,-0.00059,0.0,0.0934]
[1776384200706,66.72,75162.46,0.13,-0.00058,0.0,0.09325]
[1776384205741,66.72,75163.04,0.13,-0.00058,0.0,0.0932]
[1776384207755,66.72,75147.9,0.13,-0.00059,0.0,0.0947]
[1776384212790,66.72,75133.48,0.13,-0.0006,0.0,0.09587]
[1776384217826,66.72,75116.53,0.13,-0.00061,0.0,0.0976]
[1776384222862,66.72,75113.22,0.13,-0.00062,0.0,0.09794]
[1776384227897,66.72,75114.91,0.13,-0.00062,0.0,0.09777]
[1776384232932,66.72,75116.39,0.13,-0.00062,0.0,0.09762]
[1776384237967,66.72,75117.22,0.13,-0.00061,0.0,0.09753]
[1776384243004,66.72,75118.1,0.13,-0.00061,0.0,0.09744]
[1776384248041,66.72,75112.66,0.13,-0.00062,0.0,0.098]
[1776384253076,66.72,75120.57,0.13,-0.00061,0.0,0.09719]
[1776384258111,66.72,75117.78,0.13,-0.00061,0.0,0.09747]
[1776384263159,66.72,75109.84,0.13,-0.00062,0.0,0.09829]
[1776384268181,66.72,75099.1,0.13,-0.00063,0.0,0.09941]
[1776384273217,66.72,75098.12,0.13,-0.00063,0.0,0.09922]
[1776384278266,66.72,75109.42,0.13,-0.00062,0.0,0.09805]
[1776384283296,66.72,75108.59,0.13,-0.00062,0.0,0.09813]
[1776384288328,66.72,75110.02,0.13,-0.00062,0.0,0.09798]
[1776384293370,66.72,75098.03,0.13,-0.00063,0.0,0.09923]
[1776384298406,66.72,75096.72,0.13,-0.00063,0.0,0.09937]
[1776384303456,66.72,75077.93,0.13,-0.00064,0.0,0.10135]
[1776384308479,66.72,75069.5,0.13,-0.00065,0.0,0.10225]
[1776384313516,66.72,75063.6,0.13,-0.00065,0.0,0.10289]
[1776384318550,66.72,75060.58,0.13,-0.00065,0.0,0.10322]
[1776384323593,66.72,75058.83,0.13,-0.00066,0.0,0.10341]
[1776384325620,66.72,75035.73,0.13,-0.00067,0.0,0.10594]
[1776384330643,66.72,75037.87,0.13,-0.00067,0.0,0.1057]
[1776384335679,66.72,75029.23,0.13,-0.00068,0.0,0.10636]
[1776384341027,66.72,75036.41,0.13,-0.00067,0.0,0.10556]
[1776384346754,66.72,75032.91,0.13,-0.00067,0.0,0.10595]
[1776384347764,66.72,75017.03,0.13,-0.00069,0.0,0.10772]
[1776384352799,66.72,75019.46,0.13,-0.00068,0.0,0.10745]
[1776384357839,66.72,75016.66,0.13,-0.00069,0.0,0.10776]
[1776384362868,66.72,75019.48,0.13,-0.00068,0.0,0.10745]
[1776384367903,66.72,75020.96,0.13,-0.00068,0.0,0.10728]
[1776384372939,66.72,75015.39,0.13,-0.00069,0.0,0.10791]
[1776384373946,66.72,74999.47,0.13,-0.0007,0.0,0.10972]
[1776384378980,66.72,74999.37,0.13,-0.0007,0.0,0.10973]
[1776384384016,66.72,74997.83,0.13,-0.0007,0.0,0.10991]
[1776384389056,66.72,74975.48,0.13,-0.00072,0.0,0.1125]
[1776384394094,66.72,74964.13,0.13,-0.00073,0.0,0.11351]
[1776384399129,66.72,74958.52,0.13,-0.00073,0.0,0.11418]
[1776384404165,66.72,74959.59,0.13,-0.00073,0.0,0.11405]
[1776384408194,66.72,74976.49,0.13,-0.00072,0.0,0.11206]
[1776384413228,66.72,74979.39,0.13,-0.00071,0.0,0.11172]
[1776384418264,66.72,74971.64,0.13,-0.00072,0.0,0.11263]
[1776384423298,66.72,74967.68,0.13,-0.00072,0.0,0.11309]
[1776384428333,66.72,74976.01,0.13,-0.00072,0.0,0.11211]
[1776384433369,66.72,74970.85,0.13,-0.00072,0.0,0.11272]
[1776384438403,66.72,74970.71,0.13,-0.00072,0.0,0.11274]
[1776384443438,66.72,74968.14,0.13,-0.00072,0.0,0.11304]
[1776384448483,66.72,74967.48,0.13,-0.00072,0.0,0.11312]
[1776384452505,66.72,74988.7,0.13,-0.0007,0.0,0.11032]
[1776384457540,66.72,74995.37,0.13,-0.0007,0.0,0.10955]
[1776384462575,66.72,74982.77,0.13,-0.00071,0.0,0.11101]
[1776384467610,66.72,74986.6,0.13,-0.00071,0.0,0.11056]
[1776384472646,66.72,74983.21,0.13,-0.00071,0.0,0.11095]
[1776384477685,66.72,74978.09,0.13,-0.00071,0.0,0.11155]
[1776384482717,66.72,74971.96,0.13,-0.00072,0.0,0.11226]
[1776384487755,66.72,74960.83,0.13,-0.00073,0.0,0.11357]
[1776384492788,66.72,74966.19,0.13,-0.00072,0.0,0.11294]
[1776384497824,66.72,74967.3,0.13,-0.00072,0.0,0.11281]
[1776384502857,66.72,74964.97,0.13,-0.00072,0.0,0.11309]
[1776384507894,66.72,74955.23,0.13,-0.00073,0.0,0.11424]
[1776384512931,66.72,74954.84,0.13,-0.00073,0.0,0.11396]
[1776384517964,66.72,74949.54,0.13,-0.00073,0.0,0.11459]
[1776384522999,66.72,74957.78,0.13,-0.00073,0.0,0.11361]
[1776384528034,66.72,74957.93,0.13,-0.00073,0.0,0.11359]
[1776384533076,66.72,74957.95,0.13,-0.00073,0.0,0.11359]
[1776384538113,66.72,74954.31,0.13,-0.00073,0.0,0.11402]
[1776384543150,66.72,74957.83,0.13,-0.00073,0.0,0.1136]
[1776384548182,66.72,74973.45,0.13,-0.00071,0.0,0.11177]
[1776384553218,66.72,74972.63,0.13,-0.00072,0.0,0.11186]
[1776384558256,66.72,74972.68,0.13,-0.00072,0.0,0.11186]
[1776384564301,66.72,74972.63,0.13,-0.00072,0.0,0.11186]
[1776384569334,66.72,74967.4,0.13,-0.00072,0.0,0.11247]
[1776384574369,66.72,74974.11,0.13,-0.00071,0.0,0.11137]
[1776384579404,66.72,74964.3,0.13,-0.00072,0.0,0.11251]
[1776384584441,66.72,74965.82,0.13,-0.00072,0.0,0.11234]
[1776384589476,66.72,74969.29,0.13,-0.00072,0.0,0.11193]
[1776384594509,66.72,74972.13,0.13,-0.00071,0.0,0.1116]
[1776384599544,66.72,74971.49,0.13,-0.00071,0.0,0.11167]
[1776384604584,66.72,74970.49,0.13,-0.00072,0.0,0.11179]
[1776384609615,66.72,74975.44,0.13,-0.00071,0.0,0.11121]
[1776384614652,66.72,74965.77,0.13,-0.00072,0.0,0.11234]
[1776384619688,66.72,74966.53,0.13,-0.00072,0.0,0.11225]
[1776384624724,66.72,74967.65,0.13,-0.00072,0.0,0.11212]
[1776384629761,66.72,74978.01,0.13,-0.00071,0.0,0.11091]
[1776384634799,66.72,74977.34,0.13,-0.00071,0.0,0.11067]
[1776384640835,66.72,74981.94,0.13,-0.0007,0.0,0.11014]
[1776384643858,66.72,75003.78,0.13,-0.00069,0.0,0.10765]
[1776384645878,66.72,75017.32,0.13,-0.00068,0.0,0.10613]
[1776384650908,66.72,75027.76,0.13,-0.00067,0.0,0.10498]
[1776384655941,66.72,75030.97,0.13,-0.00067,0.0,0.10462]
[1776384660980,66.72,75026.75,0.13,-0.00067,0.0,0.10509]
[1776384666017,66.72,75024.09,0.13,-0.00067,0.0,0.10538]
[1776384672055,66.72,75024.33,0.13,-0.00067,0.0,0.10536]
[1776384677088,66.72,75024.58,0.13,-0.00067,0.0,0.10533]
[1776384682125,66.72,75024.64,0.13,-0.00067,0.0,0.10532]
[1776384687163,66.72,75021.21,0.13,-0.00067,0.0,0.1057]
[1776384692199,66.72,75018.18,0.13,-0.00067,0.0,0.10573]
[1776384695216,66.72,75003.59,0.13,-0.00068,0.0,0.10736]
[1776384700253,66.72,74996.81,0.13,-0.00069,0.0,0.10813]
[1776384705286,66.72,74996.14,0.13,-0.00069,0.0,0.1082]
[1776384710322,66.72,74990.45,0.13,-0.00069,0.0,0.10885]
[1776384715358,66.72,75000.9,0.13,-0.00069,0.0,0.10766]
[1776384720392,66.72,75000.96,0.13,-0.00069,0.0,0.10766]
[1776384725426,66.72,74999.26,0.13,-0.00069,0.0,0.10785]
[1776384730462,66.72,75001.83,0.13,-0.00069,0.0,0.10756]
[1776384735501,66.72,75016.59,0.13,-0.00067,0.0,0.10591]
[1776384740534,66.72,75012.99,0.13,-0.00068,0.0,0.10631]
[1776384743928,66.72,75036.58,0.13,-0.00066,0.0,0.10371]
[1776384749596,66.72,75038.59,0.13,-0.00066,0.0,0.10349]
[1776384754633,66.72,75037.72,0.13,-0.00066,0.0,0.10328]
[1776384759673,66.72,75029.26,0.13,-0.00066,0.0,0.1042]
[1776384764709,66.72,75025.49,0.13,-0.00067,0.0,0.10461]
[1776384769743,66.72,75024.93,0.13,-0.00067,0.0,0.10468]
[1776384775785,66.72,75023.73,0.13,-0.00067,0.0,0.10481]
[1776384780821,66.72,75016.61,0.13,-0.00067,0.0,0.10559]
[1776384784850,66.72,75003.04,0.13,-0.00068,0.0,0.10711]
[1776384789885,66.72,74994.7,0.13,-0.00069,0.0,0.10805]
[1776384794920,66.72,74991.49,0.13,-0.00069,0.0,0.10841]
[1776384799955,66.72,74988.71,0.13,-0.00069,0.0,0.10873]
[1776384804993,66.72,74991.1,0.13,-0.00069,0.0,0.10846]
[1776384810046,66.72,74990.86,0.13,-0.00069,0.0,0.10849]
[1776384815069,66.72,74980.15,0.13,-0.0007,0.0,0.10939]
[1776384820132,66.72,74982.83,0.13,-0.0007,0.0,0.10908]
[1776384825165,66.72,74982.8,0.13,-0.0007,0.0,0.10909]
[1776384830200,66.72,74980.28,0.13,-0.0007,0.0,0.10938]
[1776384835235,66.72,74979.06,0.13,-0.0007,0.0,0.10952]
[1776384840270,66.72,74975.27,0.13,-0.0007,0.0,0.10995]
[1776384845305,66.72,74971.99,0.13,-0.00071,0.0,0.11033]
[1776384850340,66.72,74972.56,0.13,-0.00071,0.0,0.11026]
[1776384855375,66.72,74976.08,0.13,-0.0007,0.0,0.10986]
[1776384860409,66.72,74976.24,0.13,-0.0007,0.0,0.10984]
[1776384865444,66.72,74969.93,0.13,-0.00071,0.0,0.11057]
[1776384870479,66.72,74969.04,0.13,-0.00071,0.0,0.11067]
[1776384875515,66.72,74969.17,0.13,-0.00071,0.0,0.11033]
[1776384880550,66.72,74969.85,0.13,-0.00071,0.0,0.11026]
[1776384885585,66.72,74978.16,0.13,-0.0007,0.0,0.1093]
[1776384890620,66.72,74983.33,0.13,-0.00069,0.0,0.10871]
[1776384895655,66.72,74981.76,0.13,-0.0007,0.0,0.10889]
[1776384900691,66.72,74973.33,0.13,-0.0007,0.0,0.10985]
[1776384905726,66.72,74976.87,0.13,-0.0007,0.0,0.10945]
[1776384910765,66.72,74974.56,0.13,-0.0007,0.0,0.10971]
[1776384915800,66.72,74978.14,0.13,-0.0007,0.0,0.1093]
[1776384920835,66.72,74976.22,0.13,-0.0007,0.0,0.10952]
[1776384925870,66.72,74967.89,0.13,-0.00071,0.0,0.11048]
[1776384930904,66.72,74957.69,0.13,-0.00072,0.0,0.11167]
[1776384936951,66.72,74958.35,0.13,-0.00071,0.0,0.11127]
[1776384941986,66.72,74959.84,0.13,-0.00071,0.0,0.11109]
[1776384947028,66.72,74960.92,0.13,-0.00071,0.0,0.11097]
[1776384953063,66.72,74959.26,0.13,-0.00071,0.0,0.11116]
[1776384958098,66.72,74958.6,0.13,-0.00071,0.0,0.11124]
[1776384963133,66.72,74957.73,0.13,-0.00071,0.0,0.11134]
[1776384968170,66.72,74957.78,0.13,-0.00071,0.0,0.11133]
[1776384973205,66.72,74975.51,0.13,-0.0007,0.0,0.10929]
[1776384980254,66.72,74979.51,0.13,-0.0007,0.0,0.10883]
[1776384985289,66.72,74975.62,0.13,-0.0007,0.0,0.10927]
[1776384990324,66.72,74978.83,0.13,-0.0007,0.0,0.10891]
[1776384995359,66.72,74967.95,0.13,-0.0007,0.0,0.10984]
[1776385000394,66.72,74970.18,0.13,-0.0007,0.0,0.10958]
[1776385005764,66.72,74971.62,0.13,-0.0007,0.0,0.10941]
[1776385011471,66.72,74970.5,0.13,-0.0007,0.0,0.10954]
[1776385016506,66.72,74973.16,0.13,-0.0007,0.0,0.10924]
[1776385021541,66.72,74976.88,0.13,-0.0007,0.0,0.10881]
[1776385026576,66.72,74978.89,0.13,-0.00069,0.0,0.10858]
[1776385032619,66.72,74981.58,0.13,-0.00069,0.0,0.10828]
[1776385037654,66.72,74990.21,0.13,-0.00069,0.0,0.1073]
[1776385042689,66.72,74993.41,0.13,-0.00068,0.0,0.10694]
[1776385047724,66.72,74999.3,0.13,-0.00068,0.0,0.10628]
[1776385052765,66.72,74999.97,0.13,-0.00068,0.0,0.1059]
[1776385057796,66.72,75000.31,0.13,-0.00068,0.0,0.10586]
[1776385062829,66.72,75000.77,0.13,-0.00067,0.0,0.10581]
[1776385067864,66.72,74996.17,0.13,-0.00068,0.0,0.10632]
[1776385072899,66.72,74987.36,0.13,-0.00069,0.0,0.10731]
[1776385077934,66.72,74988.97,0.13,-0.00068,0.0,0.10713]
[1776385082969,66.72,74991.12,0.13,-0.00068,0.0,0.10689]
[1776385088003,66.72,74998.81,0.13,-0.00068,0.0,0.10603]
[1776385093039,66.72,74995.28,0.13,-0.00068,0.0,0.10642]
[1776385098074,66.72,74994.8,0.13,-0.00068,0.0,0.10647]
[1776385103110,66.72,74994.16,0.13,-0.00068,0.0,0.10654]
[1776385108146,66.72,74987.23,0.13,-0.00069,0.0,0.10732]
[1776385113179,66.72,74984.27,0.13,-0.00069,0.0,0.10734]
[1776385118214,66.72,74989.88,0.13,-0.00068,0.0,0.10671]
[1776385123248,66.72,74996.12,0.13,-0.00068,0.0,0.10601]
[1776385128285,66.72,74993.07,0.13,-0.00068,0.0,0.10635]
[1776385133319,66.72,74987.68,0.13,-0.00068,0.0,0.10696]
[1776385138354,66.72,74989.57,0.13,-0.00068,0.0,0.10675]
[1776385143389,66.72,74992.91,0.13,-0.00068,0.0,0.10637]
[1776385148433,66.72,75005.18,0.13,-0.00067,0.0,0.10501]
[1776385153467,66.72,75007.99,0.13,-0.00067,0.0,0.1047]
[1776385158503,66.72,75010.17,0.13,-0.00067,0.0,0.10446]
[1776385163538,66.72,75012.57,0.13,-0.00066,0.0,0.1042]
[1776385168573,66.72,75011.41,0.13,-0.00066,0.0,0.10432]
[1776385173608,66.72,75009.41,0.13,-0.00066,0.0,0.10424]
[1776385178643,66.72,75009.46,0.13,-0.00066,0.0,0.10423]
[1776385183677,66.72,75009.95,0.13,-0.00066,0.0,0.10418]
[1776385188713,66.72,75008.05,0.13,-0.00067,0.0,0.10439]
[1776385193748,66.72,75008.52,0.13,-0.00067,0.0,0.10433]
[1776385198783,66.72,75007.48,0.13,-0.00067,0.0,0.10445]
[1776385203819,66.72,74999.09,0.13,-0.00067,0.0,0.10537]
[1776385208854,66.72,74989.92,0.13,-0.00068,0.0,0.1064]
[1776385213889,66.72,74988.28,0.13,-0.00068,0.0,0.10658]
[1776385218924,66.72,74995.37,0.13,-0.00068,0.0,0.10579]
[1776385223961,66.72,74991.9,0.13,-0.00068,0.0,0.10617]
[1776385228996,66.72,74995.07,0.13,-0.00068,0.0,0.10582]
[1776385234038,66.72,74990.11,0.13,-0.00068,0.0,0.10606]
[1776385239067,66.72,74985.64,0.13,-0.00068,0.0,0.10656]
[1776385245110,66.72,74984.86,0.13,-0.00068,0.0,0.10665]
[1776385250145,66.72,74984.24,0.13,-0.00068,0.0,0.10672]
[1776385255181,66.72,74989.06,0.13,-0.00068,0.0,0.10618]
[1776385260217,66.72,75001.28,0.13,-0.00067,0.0,0.10482]
[1776385265253,66.72,75007.56,0.13,-0.00066,0.0,0.10413]
[1776385270288,66.72,74996.12,0.13,-0.00067,0.0,0.10539]
[1776385275326,66.72,74997.78,0.13,-0.00067,0.0,0.10521]
[1776385280361,66.72,75005.37,0.13,-0.00067,0.0,0.10437]
[1776385285395,66.72,75013.24,0.13,-0.00066,0.0,0.10351]
[1776385290430,66.72,75015.62,0.13,-0.00066,0.0,0.10325]
[1776385295464,66.72,75022.35,0.13,-0.00065,0.0,0.10222]
[1776385300499,66.72,75012.6,0.13,-0.00066,0.0,0.10328]
[1776385305534,66.72,75013.56,0.13,-0.00066,0.0,0.10317]
[1776385310573,66.72,75014.91,0.13,-0.00066,0.0,0.10302]
[1776385315605,66.72,75014.49,0.13,-0.00066,0.0,0.10307]
[1776385320640,66.72,75020.63,0.13,-0.00065,0.0,0.1024]
[1776385325675,66.72,75019.2,0.13,-0.00065,0.0,0.10256]
[1776385329703,66.72,74998.92,0.13,-0.00067,0.0,0.10478]
[1776385334737,66.72,74988.69,0.13,-0.00068,0.0,0.10591]
[1776385339773,66.72,74987.28,0.13,-0.00068,0.0,0.10607]
[1776385344808,66.72,74986.37,0.13,-0.00068,0.0,0.10617]
[1776385349842,66.72,74981.94,0.13,-0.00068,0.0,0.10667]
[1776385354877,66.72,74979.91,0.13,-0.00068,0.0,0.10658]
[1776385359913,66.72,74976.19,0.13,-0.00068,0.0,0.107]
[1776385361927,66.72,74961.29,0.13,-0.0007,0.0,0.10869]
[1776385366962,66.72,74960.92,0.13,-0.0007,0.0,0.10873]
[1776385371996,66.72,74967.92,0.13,-0.00069,0.0,0.10793]
[1776385377032,66.72,74972.2,0.13,-0.00069,0.0,0.10745]
[1776385382101,66.72,74969.95,0.13,-0.00069,0.0,0.1077]
[1776385383099,66.72,74944.03,0.13,-0.00071,0.0,0.11067]
[1776385388463,66.72,74945.68,0.13,-0.00071,0.0,0.11048]
[1776385394176,66.72,74946.45,0.13,-0.00071,0.0,0.11039]
[1776385399211,66.72,74946.5,0.13,-0.00071,0.0,0.11039]
[1776385405253,66.72,74941.44,0.13,-0.00071,0.0,0.11097]
[1776385410292,66.72,74944.56,0.13,-0.00071,0.0,0.11061]
[1776385411298,66.72,74956.21,0.13,-0.0007,0.0,0.10895]
[1776385416333,66.72,74960.18,0.13,-0.0007,0.0,0.1085]
[1776385421367,66.72,74968.15,0.13,-0.00069,0.0,0.10759]
[1776385426410,66.72,74967.25,0.13,-0.00069,0.0,0.10769]
[1776385431439,66.72,74968.25,0.13,-0.00069,0.0,0.10758]
[1776385436475,66.72,74966.84,0.13,-0.00069,0.0,0.10774]
[1776385441509,66.72,74965.72,0.13,-0.00069,0.0,0.10787]
[1776385446545,66.72,74956.05,0.13,-0.0007,0.0,0.10897]
[1776385451579,66.72,74956.41,0.13,-0.0007,0.0,0.10893]
[1776385457621,66.72,74957.18,0.13,-0.0007,0.0,0.10884]
[1776385462658,66.72,74959.37,0.13,-0.0007,0.0,0.10859]
[1776385467690,66.72,74961.56,0.13,-0.00069,0.0,0.10834]
[1776385472726,66.72,74958.01,0.13,-0.00069,0.0,0.10843]
[1776385477762,66.72,74957.69,0.13,-0.0007,0.0,0.10846]
[1776385480783,66.72,74944.44,0.13,-0.00071,0.0,0.10998]
[1776385484810,66.72,74926.02,0.13,-0.00072,0.0,0.11213]
[1776385489845,66.72,74923.84,0.13,-0.00072,0.0,0.11239]
[1776385494879,66.72,74922.41,0.13,-0.00072,0.0,0.11255]
[1776385499921,66.72,74926.54,0.13,-0.00072,0.0,0.11207]
[1776385504950,66.72,74926.0,0.13,-0.00072,0.0,0.11213]
[1776385509984,66.72,74924.3,0.13,-0.00072,0.0,0.11233]
[1776385515026,66.72,74913.54,0.13,-0.00073,0.0,0.1136]
[1776385520054,66.72,74914.48,0.13,-0.00073,0.0,0.11349]
[1776385525090,66.72,74904.74,0.13,-0.00074,0.0,0.11465]
[1776385530125,66.72,74906.79,0.13,-0.00074,0.0,0.11441]
[1776385533146,66.72,74918.59,0.13,-0.00073,0.0,0.11268]
[1776385538194,66.72,74926.84,0.13,-0.00072,0.0,0.11171]
[1776385543231,66.72,74936.91,0.13,-0.00071,0.0,0.11053]
[1776385548265,66.72,74940.51,0.13,-0.00071,0.0,0.11012]
[1776385553300,66.72,74940.74,0.13,-0.00071,0.0,0.11009]
[1776385558337,66.72,74950.33,0.13,-0.0007,0.0,0.10899]
[1776385563379,66.72,74951.74,0.13,-0.0007,0.0,0.10882]
[1776385568420,66.72,74957.93,0.13,-0.00069,0.0,0.10812]
[1776385573454,66.72,74958.06,0.13,-0.00069,0.0,0.1081]
[1776385578488,66.72,74958.4,0.13,-0.00069,0.0,0.10807]
[1776385583523,66.72,74956.9,0.13,-0.00069,0.0,0.10824]
[1776385588562,66.72,74976.99,0.13,-0.00068,0.0,0.10597]
[1776385593600,66.72,74985.36,0.13,-0.00067,0.0,0.10473]
[1776385598633,66.72,74981.72,0.13,-0.00067,0.0,0.10513]
[1776385603668,66.72,74975.46,0.13,-0.00068,0.0,0.10583]
[1776385608704,66.72,74973.38,0.13,-0.00068,0.0,0.10606]
[1776385613739,66.72,74972.85,0.13,-0.00068,0.0,0.10612]
[1776385618773,66.72,74972.68,0.13,-0.00068,0.0,0.10614]
[1776385623815,66.72,74970.61,0.13,-0.00068,0.0,0.10637]
[1776385628868,66.72,74966.53,0.13,-0.00068,0.0,0.10683]
[1776385633902,66.72,74965.48,0.13,-0.00068,0.0,0.10695]
[1776385638938,66.72,74958.27,0.13,-0.00069,0.0,0.10776]
[1776385643972,66.72,74959.54,0.13,-0.00069,0.0,0.10762]
[1776385649007,66.72,74956.34,0.13,-0.00069,0.0,0.10798]
[1776385654042,66.72,74953.19,0.13,-0.00069,0.0,0.10802]
[1776385659077,66.72,74960.17,0.13,-0.00069,0.0,0.10723]
[1776385664112,66.72,74967.71,0.13,-0.00068,0.0,0.10638]
[1776385670474,66.72,74964.57,0.13,-0.00068,0.0,0.10674]
[1776385676196,66.72,74965.8,0.13,-0.00068,0.0,0.1066]
[1776385681234,66.72,74964.08,0.13,-0.00068,0.0,0.10679]
[1776385686267,66.72,74964.83,0.13,-0.00068,0.0,0.10671]
[1776385692309,66.72,74965.32,0.13,-0.00068,0.0,0.10665]
[1776385697344,66.72,74963.66,0.13,-0.00068,0.0,0.10684]
[1776385702380,66.72,74960.36,0.13,-0.00069,0.0,0.10721]
[1776385707414,66.72,74962.11,0.13,-0.00069,0.0,0.10701]
[1776385712451,66.72,74966.5,0.13,-0.00068,0.0,0.10621]
[1776385717488,66.72,74968.48,0.13,-0.00068,0.0,0.10599]
[1776385720826,66.72,74954.78,0.13,-0.00069,0.0,0.10753]
[1776385726550,66.72,74954.91,0.13,-0.00069,0.0,0.10751]
[1776385731584,66.72,74954.62,0.13,-0.00069,0.0,0.10755]
[1776385736619,66.72,74957.14,0.13,-0.00069,0.0,0.10726]
[1776385741660,66.72,74961.78,0.13,-0.00068,0.0,0.10674]
[1776385746690,66.72,74970.94,0.13,-0.00068,0.0,0.10571]
[1776385751724,66.72,74969.64,0.13,-0.00068,0.0,0.10586]
[1776385756761,66.72,74969.28,0.13,-0.00068,0.0,0.1059]
[1776385761796,66.72,74969.8,0.13,-0.00068,0.0,0.10584]
[1776385766836,66.72,74983.22,0.13,-0.00067,0.0,0.10435]
[1776385771871,66.72,74986.39,0.13,-0.00066,0.0,0.10369]
[1776385776905,66.72,74993.81,0.13,-0.00066,0.0,0.10288]
[1776385781940,66.72,75000.65,0.13,-0.00065,0.0,0.10214]
[1776385788988,66.72,75003.13,0.13,-0.00065,0.0,0.10188]
[1776385794023,66.72,75004.58,0.13,-0.00065,0.0,0.10172]
[1776385799066,66.72,75006.59,0.13,-0.00065,0.0,0.1015]
[1776385802089,66.72,75026.48,0.13,-0.00063,0.0,0.09939]
[1776385804102,66.72,75041.14,0.13,-0.00062,0.0,0.09785]
[1776385809139,66.72,75039.91,0.13,-0.00062,0.0,0.09798]
[1776385813166,66.72,75055.54,0.13,-0.00061,0.0,0.09637]
[1776385817199,66.72,75072.3,0.13,-0.0006,0.0,0.09466]
[1776385819214,66.72,75087.58,0.13,-0.00059,0.0,0.09313]
[1776385824249,66.72,75086.23,0.13,-0.00059,0.0,0.09327]
[1776385829279,66.72,75087.48,0.13,-0.00059,0.0,0.09314]
[1776385834318,66.72,75090.96,0.13,-0.00059,0.0,0.09252]
[1776385839349,66.72,75088.81,0.13,-0.00059,0.0,0.09273]
[1776385844391,66.72,75078.57,0.13,-0.00059,0.0,0.09375]
[1776385849421,66.72,75069.96,0.13,-0.0006,0.0,0.09461]
[1776385854453,66.72,75067.98,0.13,-0.0006,0.0,0.09481]
[1776385859489,66.72,75070.75,0.13,-0.0006,0.0,0.09453]
[1776385864523,66.72,75067.26,0.13,-0.0006,0.0,0.09489]
[1776385869559,66.72,75066.08,0.13,-0.0006,0.0,0.09501]
[1776385874602,66.72,75069.56,0.13,-0.0006,0.0,0.09465]
[1776385879635,66.72,75069.17,0.13,-0.0006,0.0,0.09469]
[1776385884671,66.72,75068.87,0.13,-0.0006,0.0,0.09472]
[1776385889707,66.72,75080.14,0.13,-0.00059,0.0,0.09359]
[1776385895748,66.72,75085.53,0.13,-0.00059,0.0,0.09278]
[1776385902102,66.72,75087.05,0.13,-0.00059,0.0,0.09263]
[1776385907837,66.72,75083.48,0.13,-0.00059,0.0,0.09298]
[1776385912870,66.72,75095.64,0.13,-0.00058,0.0,0.09178]
[1776385917906,66.72,75092.58,0.13,-0.00058,0.0,0.09208]
[1776385922941,66.72,75081.08,0.13,-0.00059,0.0,0.09322]
[1776385927982,66.72,75068.96,0.13,-0.0006,0.0,0.09443]
[1776385933023,66.72,75062.12,0.13,-0.0006,0.0,0.09512]
[1776385936056,66.72,75048.57,0.13,-0.00061,0.0,0.0965]
[1776385941087,66.72,75055.56,0.13,-0.00061,0.0,0.09579]
[1776385946122,66.72,75061.24,0.13,-0.0006,0.0,0.09521]
[1776385951156,66.72,75055.41,0.13,-0.00061,0.0,0.09552]
[1776385956191,66.72,75060.65,0.13,-0.0006,0.0,0.09498]
[1776385961226,66.72,75064.13,0.13,-0.0006,0.0,0.09463]
[1776385966263,66.72,75067.02,0.13,-0.0006,0.0,0.09434]
[1776385972305,66.72,75067.0,0.13,-0.0006,0.0,0.09434]
[1776385977340,66.72,75065.43,0.13,-0.0006,0.0,0.0945]
[1776385982383,66.72,75064.26,0.13,-0.0006,0.0,0.09462]
[1776385987419,66.72,75063.11,0.13,-0.0006,0.0,0.09474]
[1776385992463,66.72,75078.98,0.13,-0.00059,0.0,0.09315]
[1776385997495,66.72,75086.66,0.13,-0.00058,0.0,0.09238]
[1776386002819,66.72,75086.34,0.13,-0.00058,0.0,0.09242]
[1776386008571,66.72,75088.63,0.13,-0.00058,0.0,0.09219]
[1776386013607,66.72,75089.89,0.13,-0.00058,0.0,0.09179]
[1776386018641,66.72,75091.4,0.13,-0.00058,0.0,0.09164]
[1776386023677,66.72,75092.99,0.13,-0.00058,0.0,0.09148]
[1776386028712,66.72,75093.47,0.13,-0.00058,0.0,0.09144]
[1776386033746,66.72,75095.29,0.13,-0.00058,0.0,0.09126]
[1776386038782,66.72,75096.87,0.13,-0.00058,0.0,0.09111]
[1776386039790,66.72,75112.42,0.13,-0.00057,0.0,0.0896]
[1776386044824,66.72,75118.74,0.13,-0.00056,0.0,0.089]
[1776386049860,66.72,75116.69,0.13,-0.00056,0.0,0.08919]
[1776386054895,66.72,75116.76,0.13,-0.00056,0.0,0.08919]
[1776386059930,66.72,75111.46,0.13,-0.00057,0.0,0.08969]
[1776386064965,66.72,75110.62,0.13,-0.00057,0.0,0.08977]
[1776386069999,66.72,75112.28,0.13,-0.00057,0.0,0.08962]
[1776386075038,66.72,75106.68,0.13,-0.00057,0.0,0.08988]
[1776386080074,66.72,75106.25,0.13,-0.00057,0.0,0.08992]
[1776386085109,66.72,75103.21,0.13,-0.00057,0.0,0.09022]
[1776386090147,66.72,75103.98,0.13,-0.00057,0.0,0.09014]
[1776386095180,66.72,75104.13,0.13,-0.00057,0.0,0.09013]
[1776386100215,66.72,75100.86,0.13,-0.00057,0.0,0.09044]
[1776386105250,66.72,75095.01,0.13,-0.00058,0.0,0.09101]
[1776386107267,66.72,75078.43,0.13,-0.00059,0.0,0.09264]
[1776386112306,66.72,75081.32,0.13,-0.00058,0.0,0.09235]
[1776386117342,66.72,75068.74,0.13,-0.00059,0.0,0.0936]
[1776386122377,66.72,75060.39,0.13,-0.0006,0.0,0.09444]
[1776386127415,66.72,75060.9,0.13,-0.0006,0.0,0.09439]
[1776386132447,66.72,75059.22,0.13,-0.0006,0.0,0.09427]
[1776386137481,66.72,75065.7,0.13,-0.00059,0.0,0.09362]
[1776386142517,66.72,75068.27,0.13,-0.00059,0.0,0.09337]
[1776386147552,66.72,75068.95,0.13,-0.00059,0.0,0.0933]
[1776386152589,66.72,75069.96,0.13,-0.00059,0.0,0.0932]
[1776386157623,66.72,75074.24,0.13,-0.00059,0.0,0.09277]
[1776386162664,66.72,75083.0,0.13,-0.00058,0.0,0.09191]
[1776386168700,66.72,75085.96,0.13,-0.00058,0.0,0.09162]
[1776386174014,66.72,75079.03,0.13,-0.00058,0.0,0.0923]
[1776386175753,66.72,75062.88,0.13,-0.0006,0.0,0.09391]
[1776386180790,66.72,75059.79,0.13,-0.0006,0.0,0.09422]
[1776386185825,66.72,75060.4,0.13,-0.0006,0.0,0.09415]
[1776386190859,66.72,75060.75,0.13,-0.0006,0.0,0.09412]
[1776386195894,66.72,75058.58,0.13,-0.0006,0.0,0.09405]
[1776386200929,66.72,75056.68,0.13,-0.0006,0.0,0.09424]
[1776386205964,66.72,75054.16,0.13,-0.0006,0.0,0.0945]
[1776386210998,66.72,75051.26,0.13,-0.0006,0.0,0.09479]
[1776386217041,66.72,75052.06,0.13,-0.0006,0.0,0.09471]
[1776386222076,66.72,75052.23,0.13,-0.0006,0.0,0.09469]
[1776386227110,66.72,75051.03,0.13,-0.0006,0.0,0.09481]
[1776386232147,66.72,75050.15,0.13,-0.0006,0.0,0.0949]
[1776386237181,66.72,75039.49,0.13,-0.00061,0.0,0.09599]
[1776386242221,66.72,75027.92,0.13,-0.00062,0.0,0.09718]
[1776386247253,66.72,75022.63,0.13,-0.00062,0.0,0.09773]
[1776386253298,66.72,75026.16,0.13,-0.00062,0.0,0.09707]
[1776386258337,66.72,75028.03,0.13,-0.00062,0.0,0.09688]
[1776386263372,66.72,75028.98,0.13,-0.00062,0.0,0.09678]
[1776386268407,66.72,75032.02,0.13,-0.00061,0.0,0.09646]
[1776386273442,66.72,75032.92,0.13,-0.00061,0.0,0.09637]
[1776386278476,66.72,75032.65,0.13,-0.00061,0.0,0.0964]
[1776386283513,66.72,75030.25,0.13,-0.00062,0.0,0.09665]
[1776386288546,66.72,75031.31,0.13,-0.00061,0.0,0.09654]
[1776386293582,66.72,75028.6,0.13,-0.00062,0.0,0.09682]
[1776386298617,66.72,75028.89,0.13,-0.00062,0.0,0.09679]
[1776386303652,66.72,75028.46,0.13,-0.00062,0.0,0.09683]
[1776386308687,66.72,75028.99,0.13,-0.00062,0.0,0.09678]
[1776386312715,66.72,75011.28,0.13,-0.00063,0.0,0.09832]
[1776386317751,66.72,75005.82,0.13,-0.00063,0.0,0.0989]
[1776386322786,66.72,74999.26,0.13,-0.00064,0.0,0.09959]
[1776386327820,66.72,75005.78,0.13,-0.00063,0.0,0.0989]
[1776386332856,66.72,75007.07,0.13,-0.00063,0.0,0.09876]
[1776386337890,66.72,75009.4,0.13,-0.00063,0.0,0.09852]
[1776386342926,66.72,75009.72,0.13,-0.00063,0.0,0.09849]
[1776386347961,66.72,75009.67,0.13,-0.00063,0.0,0.09849]
[1776386353007,66.72,75000.91,0.13,-0.00063,0.0,0.09941]
[1776386358031,66.72,75001.63,0.13,-0.00063,0.0,0.09934]
[1776386363065,66.72,75003.28,0.13,-0.00063,0.0,0.09916]
[1776386368104,66.72,75012.38,0.13,-0.00063,0.0,0.09821]
[1776386373138,66.72,75015.28,0.13,-0.00062,0.0,0.09761]
[1776386378195,66.72,75017.62,0.13,-0.00062,0.0,0.09737]
[1776386383207,66.72,75018.33,0.13,-0.00062,0.0,0.0973]
[1776386387967,66.72,75018.51,0.13,-0.00062,0.0,0.09728]
[1776386388250,66.72,75018.41,0.13,-0.00062,0.0,0.09729]
[1776386389423,66.72,75018.41,0.13,-0.00062,0.0,0.09729]
[1776386389436,66.72,75011.21,0.13,-0.00063,0.0,0.09804]
[1776386395291,66.72,75011.42,0.13,-0.00063,0.0,0.09801]
[1776386400327,66.72,75015.75,0.13,-0.00062,0.0,0.09756]
[1776386405362,66.72,75013.13,0.13,-0.00062,0.0,0.09784]
[1776386410396,66.72,75009.51,0.13,-0.00063,0.0,0.09821]
[1776386415435,66.72,75008.69,0.13,-0.00063,0.0,0.0983]
[1776386420469,66.72,75007.41,0.13,-0.00063,0.0,0.09843]
[1776386425504,66.72,75016.06,0.13,-0.00062,0.0,0.09753]
[1776386431545,66.72,75016.88,0.13,-0.00062,0.0,0.09715]
[1776386437855,66.72,75020.85,0.13,-0.00062,0.0,0.09674]
[1776386443898,66.72,75022.98,0.13,-0.00061,0.0,0.09652]
[1776386449673,66.72,75024.6,0.13,-0.00061,0.0,0.09636]
[1776386454709,66.72,75024.66,0.13,-0.00061,0.0,0.09635]
[1776386459744,66.72,75027.36,0.13,-0.00061,0.0,0.09607]
[1776386464783,66.72,75028.66,0.13,-0.00061,0.0,0.09594]
[1776386470823,66.72,75029.65,0.13,-0.00061,0.0,0.09584]
[1776386475857,66.72,75032.41,0.13,-0.00061,0.0,0.09556]
[1776386480892,66.72,75037.85,0.13,-0.0006,0.0,0.095]
[1776386485933,66.72,75040.29,0.13,-0.0006,0.0,0.09476]
[1776386490963,66.72,75023.51,0.13,-0.00061,0.0,0.09647]
[1776386492982,66.72,75003.89,0.13,-0.00063,0.0,0.09821]
[1776386498020,66.72,75008.06,0.13,-0.00062,0.0,0.09778]
[1776386503047,66.72,75006.4,0.13,-0.00063,0.0,0.09795]
[1776386508085,66.72,75007.86,0.13,-0.00062,0.0,0.0978]
[1776386513119,66.72,75010.14,0.13,-0.00062,0.0,0.09756]
[1776386518155,66.72,75017.92,0.13,-0.00062,0.0,0.09675]
[1776386523190,66.72,75025.86,0.13,-0.00061,0.0,0.09594]
[1776386528226,66.72,75030.01,0.13,-0.00061,0.0,0.09551]
[1776386533260,66.72,75027.52,0.13,-0.00061,0.0,0.09577]
[1776386538295,66.72,75025.83,0.13,-0.00061,0.0,0.09594]
[1776386543596,66.72,75026.7,0.13,-0.00061,0.0,0.09585]
[1776386549372,66.72,75026.54,0.13,-0.00061,0.0,0.09587]
[1776386554409,66.72,75033.65,0.13,-0.0006,0.0,0.09486]
[1776386559442,66.72,75037.49,0.13,-0.0006,0.0,0.09447]
[1776386564477,66.72,75036.91,0.13,-0.0006,0.0,0.09453]
[1776386569512,66.72,75029.0,0.13,-0.00061,0.0,0.09533]
[1776386574547,66.72,75029.4,0.13,-0.00061,0.0,0.09529]
[1776386580855,66.72,75029.9,0.13,-0.00061,0.0,0.09524]
[1776386586632,66.72,75034.15,0.13,-0.0006,0.0,0.09481]
[1776386591667,66.72,75033.75,0.13,-0.0006,0.0,0.09485]
[1776386596702,66.72,75032.34,0.13,-0.0006,0.0,0.09499]
[1776386601739,66.72,75032.44,0.13,-0.0006,0.0,0.09498]
[1776386607039,66.72,75032.54,0.13,-0.0006,0.0,0.09497]
[1776386612817,66.72,75025.32,0.13,-0.00061,0.0,0.09542]
[1776386618116,66.72,75030.12,0.13,-0.0006,0.0,0.09493]
[1776386623153,66.72,75030.55,0.13,-0.0006,0.0,0.09488]
[1776386628932,66.72,75034.35,0.13,-0.0006,0.0,0.0945]
[1776386633968,66.72,75033.2,0.13,-0.0006,0.0,0.09462]
[1776386639005,66.72,75031.19,0.13,-0.0006,0.0,0.09482]
[1776386644042,66.72,75030.49,0.13,-0.0006,0.0,0.09489]
[1776386649076,66.72,75032.19,0.13,-0.0006,0.0,0.09472]
[1776386657132,66.72,75032.5,0.13,-0.0006,0.0,0.09469]
[1776386662167,66.72,75033.07,0.13,-0.0006,0.0,0.09463]
[1776386667204,66.72,75033.36,0.13,-0.0006,0.0,0.0946]
[1776386672247,66.72,75017.51,0.13,-0.00061,0.0,0.09592]
[1776386677284,66.72,75013.56,0.13,-0.00061,0.0,0.09633]
[1776386682317,66.72,74998.76,0.13,-0.00063,0.0,0.09786]
[1776386686348,66.72,74982.39,0.13,-0.00064,0.0,0.09959]
[1776386691386,66.72,74974.06,0.13,-0.00064,0.0,0.10047]
[1776386696419,66.72,74970.66,0.13,-0.00065,0.0,0.10084]
[1776386701456,66.72,74969.71,0.13,-0.00065,0.0,0.10094]
[1776386706490,66.72,74967.44,0.13,-0.00065,0.0,0.10118]
[1776386712533,66.72,74959.03,0.13,-0.00065,0.0,0.10209]
[1776386717569,66.72,74962.83,0.13,-0.00065,0.0,0.10168]
[1776386722603,66.72,74962.4,0.13,-0.00065,0.0,0.10173]
[1776386727639,66.72,74966.53,0.13,-0.00065,0.0,0.10128]
[1776386732674,66.72,74968.45,0.13,-0.00065,0.0,0.10077]
[1776386737709,66.72,74964.76,0.13,-0.00065,0.0,0.10117]
[1776386742744,66.72,74962.53,0.13,-0.00065,0.0,0.10141]
[1776386747781,66.72,74966.06,0.13,-0.00065,0.0,0.10103]
[1776386748787,66.72,74945.74,0.13,-0.00066,0.0,0.10323]
[1776386753822,66.72,74944.11,0.13,-0.00066,0.0,0.10341]
[1776386758857,66.72,74948.62,0.13,-0.00066,0.0,0.10292]
[1776386763892,66.72,74955.55,0.13,-0.00066,0.0,0.10216]
[1776386769933,66.72,74957.17,0.13,-0.00065,0.0,0.10199]
[1776386774970,66.72,74962.83,0.13,-0.00065,0.0,0.10138]
[1776386780009,66.72,74953.43,0.13,-0.00066,0.0,0.10239]
[1776386785039,66.72,74964.74,0.13,-0.00065,0.0,0.10117]
[1776386790074,66.72,74965.5,0.13,-0.00065,0.0,0.10109]
[1776386796116,66.72,74964.93,0.13,-0.00065,0.0,0.10085]
[1776386801152,66.72,74962.26,0.13,-0.00065,0.0,0.10113]
[1776386806186,66.72,74968.96,0.13,-0.00064,0.0,0.10042]
[1776386811223,66.72,74971.44,0.13,-0.00064,0.0,0.10015]
[1776386816258,66.72,74970.66,0.13,-0.00064,0.0,0.10023]
[1776386821293,66.72,74967.18,0.13,-0.00064,0.0,0.10061]
[1776386826328,66.72,74969.92,0.13,-0.00064,0.0,0.10031]
[1776386831364,66.72,74969.43,0.13,-0.00064,0.0,0.10037]
[1776386834393,66.72,74940.45,0.13,-0.00067,0.0,0.10351]
[1776386839425,66.72,74935.08,0.13,-0.00067,0.0,0.1041]
[1776386844460,66.72,74928.7,0.13,-0.00067,0.0,0.1048]
[1776386849495,66.72,74933.53,0.13,-0.00067,0.0,0.10427]
[1776386854530,66.72,74935.43,0.13,-0.00067,0.0,0.10375]
[1776386859565,66.72,74936.14,0.13,-0.00067,0.0,0.10367]
[1776386864600,66.72,74936.61,0.13,-0.00067,0.0,0.10362]
[1776386869636,66.72,74938.2,0.13,-0.00066,0.0,0.10344]
[1776386874671,66.72,74946.86,0.13,-0.00066,0.0,0.1025]
[1776386879704,66.72,74950.33,0.13,-0.00066,0.0,0.10212]
[1776386884739,66.72,74953.23,0.13,-0.00065,0.0,0.10181]
[1776386889774,66.72,74954.19,0.13,-0.00065,0.0,0.1017]
[1776386891789,66.72,74970.47,0.13,-0.00064,0.0,0.09995]
[1776386897071,66.72,74967.32,0.13,-0.00064,0.0,0.10029]
[1776386902868,66.72,74965.71,0.13,-0.00064,0.0,0.10046]
[1776386907909,66.72,74964.74,0.13,-0.00064,0.0,0.10057]
[1776386912941,66.72,74964.84,0.13,-0.00064,0.0,0.10025]
[1776386917976,66.72,74964.97,0.13,-0.00064,0.0,0.10024]
[1776386923011,66.72,74970.77,0.13,-0.00064,0.0,0.09962]
[1776386928046,66.72,74969.22,0.13,-0.00064,0.0,0.09979]
[1776386933084,66.72,74967.15,0.13,-0.00064,0.0,0.10001]
[1776386938118,66.72,74961.48,0.13,-0.00065,0.0,0.10061]
[1776386943153,66.72,74951.54,0.13,-0.00065,0.0,0.10168]
[1776386948191,66.72,74950.2,0.13,-0.00065,0.0,0.10183]
[1776386953222,66.72,74949.52,0.13,-0.00065,0.0,0.1019]
[1776386958258,66.72,74950.43,0.13,-0.00065,0.0,0.1018]
[1776386963293,66.72,74950.46,0.13,-0.00065,0.0,0.1018]
[1776386969336,66.72,74950.82,0.13,-0.00065,0.0,0.10176]
[1776386974371,66.72,74951.25,0.13,-0.00065,0.0,0.10141]
[1776386980414,66.72,74951.4,0.13,-0.00065,0.0,0.10139]
[1776386985450,66.72,74951.51,0.13,-0.00065,0.0,0.10138]
[1776386990482,66.72,74956.07,0.13,-0.00065,0.0,0.10089]
[1776386995524,66.72,74961.73,0.13,-0.00064,0.0,0.10028]
[1776386996531,66.72,74981.79,0.13,-0.00063,0.0,0.09816]
[1776387001566,66.72,74979.91,0.13,-0.00063,0.0,0.09836]
[1776387006603,66.72,74975.02,0.13,-0.00063,0.0,0.09887]
[1776387011637,66.72,74976.2,0.13,-0.00063,0.0,0.09875]
[1776387016673,66.72,74973.17,0.13,-0.00063,0.0,0.09907]
[1776387019932,66.72,74987.42,0.13,-0.00062,0.0,0.09757]
[1776387025738,66.72,74988.98,0.13,-0.00062,0.0,0.09741]
[1776387030780,66.72,74992.3,0.13,-0.00062,0.0,0.09707]
[1776387035815,66.72,74976.93,0.13,-0.00063,0.0,0.09838]
[1776387040850,66.72,74968.88,0.13,-0.00064,0.0,0.09922]
[1776387045884,66.72,74965.09,0.13,-0.00064,0.0,0.09963]
[1776387050927,66.72,74958.92,0.13,-0.00064,0.0,0.10028]
[1776387055956,66.72,74950.87,0.13,-0.00065,0.0,0.10115]
[1776387062002,66.72,74952.98,0.13,-0.00065,0.0,0.10092]
[1776387067040,66.72,74954.37,0.13,-0.00065,0.0,0.10077]
[1776387072072,66.72,74942.93,0.13,-0.00066,0.0,0.10201]
[1776387077107,66.72,74948.26,0.13,-0.00065,0.0,0.10143]
[1776387082142,66.72,74950.09,0.13,-0.00065,0.0,0.10123]
[1776387087177,66.72,74950.7,0.13,-0.00065,0.0,0.10117]
[1776387092212,66.72,74951.92,0.13,-0.00065,0.0,0.10073]
[1776387097247,66.72,74952.64,0.13,-0.00065,0.0,0.10065]
[1776387102281,66.72,74950.36,0.13,-0.00065,0.0,0.1009]
[1776387107318,66.72,74955.75,0.13,-0.00064,0.0,0.10032]
[1776387112354,66.72,74957.43,0.13,-0.00064,0.0,0.10014]
[1776387117390,66.72,74954.2,0.13,-0.00064,0.0,0.10049]
[1776387122424,66.72,74956.24,0.13,-0.00064,0.0,0.10027]
[1776387126453,66.72,74970.42,0.13,-0.00063,0.0,0.09876]
[1776387131734,66.72,74976.68,0.13,-0.00063,0.0,0.09811]
[1776387138537,66.72,74975.73,0.13,-0.00063,0.0,0.0982]
[1776387143573,66.72,74984.6,0.13,-0.00062,0.0,0.09728]
[1776387148608,66.72,74984.8,0.13,-0.00062,0.0,0.09726]
[1776387153643,66.72,74984.64,0.13,-0.00062,0.0,0.09698]
[1776387159684,66.72,74980.7,0.13,-0.00062,0.0,0.09739]
[1776387164720,66.72,74978.42,0.13,-0.00063,0.0,0.09763]
[1776387169755,66.72,74976.55,0.13,-0.00063,0.0,0.09782]
[1776387174792,66.72,74975.55,0.13,-0.00063,0.0,0.09793]
[1776387179827,66.72,74974.22,0.13,-0.00063,0.0,0.09807]
[1776387184863,66.72,74977.14,0.13,-0.00063,0.0,0.09776]
[1776387189897,66.72,74975.12,0.13,-0.00063,0.0,0.09797]
[1776387196945,66.72,74970.17,0.13,-0.00063,0.0,0.09849]
[1776387202231,66.72,74969.21,0.13,-0.00063,0.0,0.09859]
[1776387208023,66.72,74969.08,0.13,-0.00063,0.0,0.09861]
[1776387213057,66.72,74965.72,0.13,-0.00063,0.0,0.09866]
[1776387219099,66.72,74964.53,0.13,-0.00063,0.0,0.09879]
[1776387224134,66.72,74967.51,0.13,-0.00063,0.0,0.09847]
[1776387229171,66.72,74965.68,0.13,-0.00063,0.0,0.09867]
[1776387234205,66.72,74965.83,0.13,-0.00063,0.0,0.09865]
[1776387240247,66.72,74966.12,0.13,-0.00063,0.0,0.09862]
[1776387245285,66.72,74967.72,0.13,-0.00063,0.0,0.09845]
[1776387250318,66.72,74968.73,0.13,-0.00063,0.0,0.09835]
[1776387255352,66.72,74968.97,0.13,-0.00063,0.0,0.09832]
[1776387261394,66.72,74969.52,0.13,-0.00063,0.0,0.09826]
[1776387269449,66.72,74968.72,0.13,-0.00063,0.0,0.09835]
[1776387274486,66.72,74968.15,0.13,-0.00063,0.0,0.09811]
[1776387279521,66.72,74968.08,0.13,-0.00063,0.0,0.09812]
[1776387284555,66.72,74967.81,0.13,-0.00063,0.0,0.09815]
[1776387290598,66.72,74967.75,0.13,-0.00063,0.0,0.09815]
[1776387295635,66.72,74962.41,0.13,-0.00063,0.0,0.09871]
[1776387300668,66.72,74959.85,0.13,-0.00064,0.0,0.09898]
[1776387307717,66.72,74954.63,0.13,-0.00064,0.0,0.09954]
[1776387313759,66.72,74959.37,0.13,-0.00064,0.0,0.09904]
[1776387319801,66.72,74959.23,0.13,-0.00064,0.0,0.09905]
[1776387324836,66.72,74964.68,0.13,-0.00063,0.0,0.09848]
[1776387330878,66.72,74974.4,0.13,-0.00062,0.0,0.09746]
[1776387335914,66.72,74972.38,0.13,-0.00062,0.0,0.09737]
[1776387340949,66.72,74970.28,0.13,-0.00063,0.0,0.09759]
[1776387345984,66.72,74969.54,0.13,-0.00063,0.0,0.09767]
[1776387351018,66.72,74972.58,0.13,-0.00062,0.0,0.09735]
[1776387356314,66.72,74973.81,0.13,-0.00062,0.0,0.09722]
[1776387362095,66.72,74971.83,0.13,-0.00062,0.0,0.09743]
[1776387367133,66.72,74969.93,0.13,-0.00063,0.0,0.09763]
[1776387372166,66.72,74960.74,0.13,-0.00063,0.0,0.09859]
[1776387377201,66.72,74961.67,0.13,-0.00063,0.0,0.09849]
[1776387382235,66.72,74966.48,0.13,-0.00063,0.0,0.09799]
[1776387388278,66.72,74966.93,0.13,-0.00063,0.0,0.09794]
[1776387393312,66.72,74966.23,0.13,-0.00063,0.0,0.09772]
[1776387398349,66.72,74964.61,0.13,-0.00063,0.0,0.09789]
[1776387403384,66.72,74964.22,0.13,-0.00063,0.0,0.09793]
[1776387413453,66.72,74965.39,0.13,-0.00063,0.0,0.09781]
[1776387422519,66.72,74964.5,0.13,-0.00063,0.0,0.0979]
[1776387427551,66.72,74958.74,0.13,-0.00063,0.0,0.09851]
[1776387432588,66.72,74959.38,0.13,-0.00063,0.0,0.09844]
[1776387441651,66.72,74960.38,0.13,-0.00063,0.0,0.09833]
[1776387446946,66.72,74961.62,0.13,-0.00063,0.0,0.0982]
[1776387452727,66.72,74960.6,0.13,-0.00063,0.0,0.09801]
[1776387457762,66.72,74971.08,0.13,-0.00062,0.0,0.09692]
[1776387462797,66.72,74972.12,0.13,-0.00062,0.0,0.09681]
[1776387467832,66.72,74972.69,0.13,-0.00062,0.0,0.09675]
[1776387472867,66.72,74974.8,0.13,-0.00062,0.0,0.09653]
[1776387481930,66.72,74974.57,0.13,-0.00062,0.0,0.09656]
[1776387487971,66.72,74977.28,0.13,-0.00062,0.0,0.09628]
[1776387494013,66.72,74976.82,0.13,-0.00062,0.0,0.09632]
[1776387499049,66.72,74976.5,0.13,-0.00062,0.0,0.09636]
[1776387504084,66.72,74976.74,0.13,-0.00062,0.0,0.09633]
[1776387510127,66.72,74975.96,0.13,-0.00062,0.0,0.09641]
[1776387517447,66.72,74975.44,0.13,-0.00062,0.0,0.09617]
[1776387523222,66.72,74974.96,0.13,-0.00062,0.0,0.09622]
[1776387530272,66.72,74974.71,0.13,-0.00062,0.0,0.09625]
[1776387535307,66.72,74974.75,0.13,-0.00062,0.0,0.09625]
[1776387540344,66.72,74975.4,0.13,-0.00062,0.0,0.09618]
[1776387545377,66.72,74976.85,0.13,-0.00062,0.0,0.09603]
[1776387551419,66.72,74976.35,0.13,-0.00062,0.0,0.09608]
[1776387556453,66.72,74976.15,0.13,-0.00062,0.0,0.0961]
[1776387561488,66.72,74977.61,0.13,-0.00061,0.0,0.09595]
[1776387566523,66.72,74976.55,0.13,-0.00062,0.0,0.09606]
[1776387572565,66.72,74976.51,0.13,-0.00061,0.0,0.09577]
[1776387577867,66.72,74974.57,0.13,-0.00061,0.0,0.09597]
[1776387583645,66.72,74975.65,0.13,-0.00061,0.0,0.09586]
[1776387592709,66.72,74977.2,0.13,-0.00061,0.0,0.0957]
[1776387593718,66.72,74963.26,0.13,-0.00062,0.0,0.09714]
[1776387598750,66.72,74951.2,0.13,-0.00063,0.0,0.09841]
[1776387603786,66.72,74953.88,0.13,-0.00063,0.0,0.09812]
[1776387608820,66.72,74951.62,0.13,-0.00063,0.0,0.09836]
[1776387613855,66.72,74953.02,0.13,-0.00063,0.0,0.09821]
[1776387618891,66.72,74954.8,0.13,-0.00063,0.0,0.09803]
[1776387623974,66.72,74956.14,0.13,-0.00063,0.0,0.09789]
[1776387629006,66.72,74956.93,0.13,-0.00063,0.0,0.0978]
[1776387636055,66.72,74958.41,0.13,-0.00062,0.0,0.09735]
[1776387641094,66.72,74961.1,0.13,-0.00062,0.0,0.09707]
[1776387647134,66.72,74961.55,0.13,-0.00062,0.0,0.09703]
[1776387652170,66.72,74961.95,0.13,-0.00062,0.0,0.09698]
[1776387657203,66.72,74961.28,0.13,-0.00062,0.0,0.09705]
[1776387662243,66.72,74965.12,0.13,-0.00062,0.0,0.09666]
[1776387667273,66.72,74962.24,0.13,-0.00062,0.0,0.09695]
[1776387672310,66.72,74962.06,0.13,-0.00062,0.0,0.09697]
[1776387677345,66.72,74962.26,0.13,-0.00062,0.0,0.09695]
[1776387682381,66.72,74955.31,0.13,-0.00063,0.0,0.09768]
[1776387687415,66.72,74955.13,0.13,-0.00063,0.0,0.0977]
[1776387693456,66.72,74955.02,0.13,-0.00063,0.0,0.09741]
[1776387698711,66.72,74957.08,0.13,-0.00062,0.0,0.0972]
[1776387704534,66.72,74956.79,0.13,-0.00062,0.0,0.09723]
[1776387709569,66.72,74954.57,0.13,-0.00063,0.0,0.09746]
[1776387715610,66.72,74954.79,0.13,-0.00063,0.0,0.09744]
[1776387720648,66.72,74956.29,0.13,-0.00062,0.0,0.09728]
[1776387725680,66.72,74954.0,0.13,-0.00063,0.0,0.09752]
[1776387730716,66.72,74948.46,0.13,-0.00063,0.0,0.0981]
[1776387735750,66.72,74943.53,0.13,-0.00063,0.0,0.09862]
[1776387740786,66.72,74940.58,0.13,-0.00064,0.0,0.09893]
[1776387745821,66.72,74948.85,0.13,-0.00063,0.0,0.09806]
[1776387750856,66.72,74952.13,0.13,-0.00063,0.0,0.09771]
[1776387754886,66.72,74963.59,0.13,-0.00062,0.0,0.09623]
[1776387759918,66.72,74965.76,0.13,-0.00062,0.0,0.096]
[1776387764954,66.72,74959.58,0.13,-0.00062,0.0,0.09664]
[1776387770995,66.72,74959.16,0.13,-0.00062,0.0,0.09669]
[1776387776032,66.72,74960.8,0.13,-0.00062,0.0,0.09652]
[1776387782077,66.72,74965.53,0.13,-0.00062,0.0,0.09603]
[1776387787109,66.72,74967.88,0.13,-0.00061,0.0,0.09578]
[1776387792144,66.72,74966.29,0.13,-0.00062,0.0,0.09595]
[1776387797179,66.72,74965.99,0.13,-0.00062,0.0,0.09598]
[1776387802214,66.72,74966.26,0.13,-0.00062,0.0,0.09595]
[1776387807255,66.72,74965.75,0.13,-0.00062,0.0,0.096]
[1776387812283,66.72,74965.17,0.13,-0.00061,0.0,0.09577]
[1776387817319,66.72,74966.07,0.13,-0.00061,0.0,0.09568]
[1776387822354,66.72,74965.63,0.13,-0.00061,0.0,0.09572]
[1776387827391,66.72,74966.7,0.13,-0.00061,0.0,0.09561]
[1776387832424,66.72,74966.3,0.13,-0.00061,0.0,0.09566]
[1776387837460,66.72,74967.47,0.13,-0.00061,0.0,0.09554]
[1776387842496,66.72,74965.87,0.13,-0.00061,0.0,0.0957]
[1776387847535,66.72,74958.52,0.13,-0.00062,0.0,0.09646]
[1776387853583,66.72,74949.78,0.13,-0.00063,0.0,0.09737]
[1776387858617,66.72,74946.57,0.13,-0.00063,0.0,0.0977]
[1776387863652,66.72,74945.64,0.13,-0.00063,0.0,0.0978]
[1776387868688,66.72,74945.57,0.13,-0.00063,0.0,0.09781]
[1776387873725,66.72,74944.93,0.13,-0.00063,0.0,0.09758]
[1776387885808,66.72,74943.17,0.13,-0.00063,0.0,0.09776]
[1776387890843,66.72,74944.0,0.13,-0.00063,0.0,0.09767]
[1776387897098,66.72,74945.22,0.13,-0.00063,0.0,0.09755]
[1776387902966,66.72,74946.59,0.13,-0.00063,0.0,0.0974]
[1776387909978,66.72,74949.23,0.13,-0.00062,0.0,0.09713]
[1776387915012,66.72,74970.74,0.13,-0.00061,0.0,0.09491]
[1776387922063,66.72,74970.41,0.13,-0.00061,0.0,0.09494]
[1776387927314,66.72,74964.09,0.13,-0.00061,0.0,0.09559]
[1776387933142,66.72,74967.37,0.13,-0.00061,0.0,0.09496]
[1776387940189,66.72,74964.83,0.13,-0.00061,0.0,0.09522]
[1776387945225,66.72,74965.45,0.13,-0.00061,0.0,0.09516]
[1776387956303,66.72,74966.69,0.13,-0.00061,0.0,0.09503]
[1776387962344,66.72,74966.94,0.13,-0.00061,0.0,0.09501]
[1776387967596,66.72,74969.53,0.13,-0.00061,0.0,0.09474]
[1776387973426,66.72,74969.58,0.13,-0.00061,0.0,0.09474]
[1776387978461,66.72,74970.71,0.13,-0.00061,0.0,0.09462]
[1776387983497,66.72,74978.57,0.13,-0.0006,0.0,0.09383]
[1776387988532,66.72,74975.13,0.13,-0.0006,0.0,0.09417]
[1776387993616,66.72,74974.86,0.13,-0.0006,0.0,0.09391]
[1776387998644,66.72,74977.44,0.13,-0.0006,0.0,0.09365]
[1776388003679,66.72,74986.71,0.13,-0.00059,0.0,0.09272]
[1776388007879,66.72,75005.61,0.13,-0.00058,0.0,0.09085]
[1776388013751,66.72,75008.99,0.13,-0.00058,0.0,0.09052]
[1776388018785,66.72,75007.78,0.13,-0.00058,0.0,0.09064]
[1776388023820,66.72,75016.48,0.13,-0.00057,0.0,0.08979]
[1776388028855,66.72,75016.42,0.13,-0.00057,0.0,0.0898]
[1776388033890,66.72,75022.65,0.13,-0.00057,0.0,0.08919]
[1776388038926,66.72,75017.83,0.13,-0.00057,0.0,0.08966]
[1776388043960,66.72,75017.85,0.13,-0.00057,0.0,0.08966]
[1776388048995,66.72,75016.47,0.13,-0.00057,0.0,0.08979]
[1776388054030,66.72,75012.28,0.13,-0.00057,0.0,0.08992]
[1776388059065,66.72,75011.54,0.13,-0.00057,0.0,0.08999]
[1776388062086,66.72,75030.13,0.13,-0.00056,0.0,0.0882]
[1776388067121,66.72,75037.5,0.13,-0.00056,0.0,0.0875]
[1776388072156,66.72,75037.71,0.13,-0.00056,0.0,0.08748]
[1776388077203,66.72,75033.67,0.13,-0.00056,0.0,0.08786]
[1776388082237,66.72,75031.83,0.13,-0.00056,0.0,0.08804]
[1776388087284,66.72,75037.76,0.13,-0.00056,0.0,0.08747]
[1776388092316,66.72,75042.76,0.13,-0.00055,0.0,0.087]
[1776388098528,66.72,75037.94,0.13,-0.00056,0.0,0.08746]
[1776388104402,66.72,75039.24,0.13,-0.00056,0.0,0.08733]
[1776388109435,66.72,75039.25,0.13,-0.00056,0.0,0.08733]
[1776388114471,66.72,75032.52,0.13,-0.00056,0.0,0.0877]
[1776388119505,66.72,75033.42,0.13,-0.00056,0.0,0.08761]
[1776388124543,66.72,75036.77,0.13,-0.00056,0.0,0.0873]
[1776388129576,66.72,75041.32,0.13,-0.00055,0.0,0.08687]
[1776388134611,66.72,75036.35,0.13,-0.00056,0.0,0.08734]
[1776388139646,66.72,75036.25,0.13,-0.00056,0.0,0.08735]
[1776388142681,66.72,75019.69,0.13,-0.00057,0.0,0.08893]
[1776388144694,66.72,75003.54,0.13,-0.00058,0.0,0.09049]
[1776388149729,66.72,74998.11,0.13,-0.00058,0.0,0.09103]
[1776388154764,66.72,75000.63,0.13,-0.00058,0.0,0.09078]
[1776388158793,66.72,75020.23,0.13,-0.00057,0.0,0.08887]
[1776388163828,66.72,75016.85,0.13,-0.00057,0.0,0.0892]
[1776388169030,66.72,75013.8,0.13,-0.00057,0.0,0.0895]
[1776388174905,66.72,75002.88,0.13,-0.00058,0.0,0.09028]
[1776388179944,66.72,74999.99,0.13,-0.00058,0.0,0.09056]
[1776388184976,66.72,74996.45,0.13,-0.00058,0.0,0.09091]
[1776388190013,66.72,74999.24,0.13,-0.00058,0.0,0.09064]
[1776388195046,66.72,75000.26,0.13,-0.00058,0.0,0.09054]
[1776388200085,66.72,74993.96,0.13,-0.00058,0.0,0.09115]
[1776388205117,66.72,74980.35,0.13,-0.00059,0.0,0.0925]
[1776388210151,66.72,74975.8,0.13,-0.0006,0.0,0.09296]
[1776388217203,66.72,74976.39,0.13,-0.0006,0.0,0.0929]
[1776388222239,66.72,74977.33,0.13,-0.00059,0.0,0.09281]
[1776388227273,66.72,74979.71,0.13,-0.00059,0.0,0.09257]
[1776388233318,66.72,74976.57,0.13,-0.00059,0.0,0.0926]
[1776388238359,66.72,74977.24,0.13,-0.00059,0.0,0.09253]
[1776388246409,66.72,74972.02,0.13,-0.0006,0.0,0.09305]
[1776388251445,66.72,74962.7,0.13,-0.0006,0.0,0.09399]
[1776388256478,66.72,74962.79,0.13,-0.0006,0.0,0.09398]
[1776388262525,66.72,74958.07,0.13,-0.00061,0.0,0.09446]
[1776388267556,66.72,74961.99,0.13,-0.0006,0.0,0.09406]
[1776388275611,66.72,74962.28,0.13,-0.0006,0.0,0.09403]
[1776388280646,66.72,74958.07,0.13,-0.00061,0.0,0.09446]
[1776388283670,66.72,74941.86,0.13,-0.00062,0.0,0.09612]
[1776388288704,66.72,74941.91,0.13,-0.00062,0.0,0.09612]
[1776388293740,66.72,74933.79,0.13,-0.00062,0.0,0.09667]
[1776388298774,66.72,74923.04,0.13,-0.00063,0.0,0.09779]
[1776388303812,66.72,74917.92,0.13,-0.00063,0.0,0.09833]
[1776388308864,66.72,74912.13,0.13,-0.00064,0.0,0.09894]
[1776388313883,66.72,74901.68,0.13,-0.00065,0.0,0.10006]
[1776388318918,66.72,74898.64,0.13,-0.00065,0.0,0.10039]
[1776388323956,66.72,74895.08,0.13,-0.00065,0.0,0.10077]
[1776388328988,66.72,74896.42,0.13,-0.00065,0.0,0.10062]
[1776388334025,66.72,74897.04,0.13,-0.00065,0.0,0.10056]
[1776388339067,66.72,74904.16,0.13,-0.00064,0.0,0.09979]
[1776388344101,66.72,74902.73,0.13,-0.00065,0.0,0.09995]
[1776388349142,66.72,74905.8,0.13,-0.00064,0.0,0.09962]
[1776388354168,66.72,74911.64,0.13,-0.00064,0.0,0.09869]
[1776388359202,66.72,74915.09,0.13,-0.00063,0.0,0.09833]
[1776388364245,66.72,74920.05,0.13,-0.00063,0.0,0.09781]
[1776388369275,66.72,74922.97,0.13,-0.00063,0.0,0.0975]
[1776388374308,66.72,74924.57,0.13,-0.00063,0.0,0.09733]
[1776388380530,66.72,74924.15,0.13,-0.00063,0.0,0.09738]
[1776388387399,66.72,74929.56,0.13,-0.00062,0.0,0.09681]
[1776388392435,66.72,74928.76,0.13,-0.00062,0.0,0.09689]
[1776388397470,66.72,74927.82,0.13,-0.00062,0.0,0.09699]
[1776388402505,66.72,74927.25,0.13,-0.00063,0.0,0.09705]
[1776388407540,66.72,74926.95,0.13,-0.00063,0.0,0.09708]
[1776388412582,66.72,74927.13,0.13,-0.00062,0.0,0.09677]
[1776388417611,66.72,74926.31,0.13,-0.00062,0.0,0.09685]
[1776388422646,66.72,74924.72,0.13,-0.00063,0.0,0.09702]
[1776388427683,66.72,74925.08,0.13,-0.00062,0.0,0.09698]
[1776388432720,66.72,74924.89,0.13,-0.00063,0.0,0.097]
[1776388439769,66.72,74924.69,0.13,-0.00063,0.0,0.09702]
[1776388444804,66.72,74926.93,0.13,-0.00062,0.0,0.09679]
[1776388449839,66.72,74920.9,0.13,-0.00063,0.0,0.09742]
[1776388454874,66.72,74921.65,0.13,-0.00063,0.0,0.09734]
[1776388459909,66.72,74922.55,0.13,-0.00063,0.0,0.09725]
[1776388464944,66.72,74922.53,0.13,-0.00063,0.0,0.09725]
[1776388469978,66.72,74922.9,0.13,-0.00063,0.0,0.09721]
[1776388475015,66.72,74923.24,0.13,-0.00062,0.0,0.09688]
[1776388480053,66.72,74923.01,0.13,-0.00062,0.0,0.0969]
[1776388485087,66.72,74923.12,0.13,-0.00062,0.0,0.09689]
[1776388490120,66.72,74923.75,0.13,-0.00062,0.0,0.09682]
[1776388495156,66.72,74917.24,0.13,-0.00063,0.0,0.09751]
[1776388500191,66.72,74918.36,0.13,-0.00063,0.0,0.09739]
[1776388506233,66.72,74919.32,0.13,-0.00063,0.0,0.09729]
[1776388511448,66.72,74917.49,0.13,-0.00063,0.0,0.09748]
[1776388517309,66.72,74919.83,0.13,-0.00063,0.0,0.09723]
[1776388522345,66.72,74919.54,0.13,-0.00063,0.0,0.09726]
[1776388527380,66.72,74927.75,0.13,-0.00062,0.0,0.09641]
[1776388532415,66.72,74929.02,0.13,-0.00062,0.0,0.09598]
[1776388537450,66.72,74927.95,0.13,-0.00062,0.0,0.09609]
[1776388542487,66.72,74926.59,0.13,-0.00062,0.0,0.09623]
[1776388547519,66.72,74926.11,0.13,-0.00062,0.0,0.09628]
[1776388552559,66.72,74917.55,0.13,-0.00063,0.0,0.09718]
[1776388558599,66.72,74917.01,0.13,-0.00063,0.0,0.09723]
[1776388563635,66.72,74920.41,0.13,-0.00062,0.0,0.09688]
[1776388568670,66.72,74928.01,0.13,-0.00062,0.0,0.09609]
[1776388573704,66.72,74926.97,0.13,-0.00062,0.0,0.09619]
[1776388578739,66.72,74921.22,0.13,-0.00062,0.0,0.09679]
[1776388583774,66.72,74925.41,0.13,-0.00062,0.0,0.09636]
[1776388588809,66.72,74929.1,0.13,-0.00062,0.0,0.09597]
[1776388593845,66.72,74927.25,0.13,-0.00062,0.0,0.09587]
[1776388598879,66.72,74926.36,0.13,-0.00062,0.0,0.09596]
[1776388603914,66.72,74926.01,0.13,-0.00062,0.0,0.096]
[1776388608949,66.72,74924.36,0.13,-0.00062,0.0,0.09617]
[1776388613984,66.72,74925.43,0.13,-0.00062,0.0,0.09606]
[1776388618011,66.72,74938.57,0.13,-0.00061,0.0,0.09471]
[1776388623048,66.72,74934.17,0.13,-0.00061,0.0,0.09516]
[1776388628082,66.72,74935.95,0.13,-0.00061,0.0,0.09498]
[1776388633122,66.72,74936.08,0.13,-0.00061,0.0,0.09496]
[1776388638151,66.72,74941.7,0.13,-0.00061,0.0,0.09439]
[1776388643190,66.72,74949.57,0.13,-0.0006,0.0,0.09359]
[1776388649232,66.72,74936.56,0.13,-0.00061,0.0,0.09491]
[1776388655274,66.72,74937.47,0.13,-0.00061,0.0,0.09453]
[1776388660308,66.72,74940.17,0.13,-0.00061,0.0,0.09425]
[1776388665344,66.72,74939.7,0.13,-0.00061,0.0,0.0943]
[1776388670379,66.72,74939.22,0.13,-0.00061,0.0,0.09435]
[1776388675416,66.72,74939.34,0.13,-0.00061,0.0,0.09434]
[1776388680450,66.72,74938.22,0.13,-0.00061,0.0,0.09445]
[1776388685487,66.72,74937.47,0.13,-0.00061,0.0,0.09453]
[1776388690526,66.72,74925.5,0.13,-0.00062,0.0,0.09576]
[1776388697575,66.72,74925.67,0.13,-0.00062,0.0,0.09574]
[1776388702791,66.72,74933.61,0.13,-0.00061,0.0,0.09492]
[1776388708652,66.72,74932.6,0.13,-0.00061,0.0,0.09503]
[1776388713687,66.72,74933.16,0.13,-0.00061,0.0,0.09468]
[1776388718722,66.72,74934.21,0.13,-0.00061,0.0,0.09457]
[1776388723757,66.72,74938.63,0.13,-0.00061,0.0,0.09412]
[1776388728793,66.72,74938.44,0.13,-0.00061,0.0,0.09414]
[1776388733829,66.72,74938.06,0.13,-0.00061,0.0,0.09418]
[1776388738868,66.72,74937.71,0.13,-0.00061,0.0,0.09421]
[1776388743905,66.72,74942.55,0.13,-0.0006,0.0,0.09372]
[1776388748939,66.72,74941.52,0.13,-0.0006,0.0,0.09383]
[1776388753974,66.72,74937.51,0.13,-0.00061,0.0,0.09423]
[1776388759009,66.72,74926.89,0.13,-0.00061,0.0,0.09532]
[1776388764047,66.72,74926.6,0.13,-0.00061,0.0,0.09535]
[1776388769083,66.72,74922.7,0.13,-0.00062,0.0,0.09575]
[1776388775124,66.72,74920.63,0.13,-0.00062,0.0,0.09567]
[1776388780160,66.72,74920.46,0.13,-0.00062,0.0,0.09569]
[1776388785195,66.72,74918.75,0.13,-0.00062,0.0,0.09587]
[1776388790230,66.72,74919.17,0.13,-0.00062,0.0,0.09582]
[1776388796273,66.72,74917.58,0.13,-0.00062,0.0,0.09599]
[1776388801308,66.72,74919.28,0.13,-0.00062,0.0,0.09581]
[1776388806342,66.72,74922.81,0.13,-0.00062,0.0,0.09545]
[1776388811377,66.72,74922.83,0.13,-0.00062,0.0,0.09545]
[1776388816412,66.72,74922.28,0.13,-0.00062,0.0,0.0955]
[1776388821447,66.72,74921.49,0.13,-0.00062,0.0,0.09558]
[1776388826482,66.72,74922.05,0.13,-0.00062,0.0,0.09553]
[1776388831517,66.72,74921.41,0.13,-0.00061,0.0,0.0953]
[1776388836551,66.72,74921.54,0.13,-0.00061,0.0,0.09528]
[1776388841586,66.72,74921.5,0.13,-0.00061,0.0,0.09529]
[1776388847629,66.72,74921.0,0.13,-0.00061,0.0,0.09534]
[1776388852664,66.72,74921.28,0.13,-0.00061,0.0,0.09531]
[1776388857698,66.72,74921.49,0.13,-0.00061,0.0,0.09529]
[1776388862734,66.72,74913.37,0.13,-0.00062,0.0,0.09613]
[1776388870032,66.72,74904.61,0.13,-0.00063,0.0,0.09704]
[1776388875825,66.72,74903.81,0.13,-0.00063,0.0,0.09713]
[1776388880860,66.72,74902.97,0.13,-0.00063,0.0,0.09721]
[1776388880973,66.72,74848.14,0.13,-0.00067,0.0,0.10312]
[1776388882884,66.72,74848.14,0.13,-0.00067,0.0,0.10312]
[1776388882982,66.72,74764.24,0.13,-0.00074,0.0,0.11278]
[1776388886942,66.72,74789.0,0.13,-0.00072,0.0,0.10985]
[1776388888953,66.72,74802.33,0.13,-0.00071,0.0,0.1083]
[1776388893989,66.72,74801.44,0.13,-0.00071,0.0,0.10807]
[1776388899024,66.72,74801.24,0.13,-0.00071,0.0,0.1081]
[1776388904061,66.72,74799.57,0.13,-0.00071,0.0,0.10829]
[1776388909096,66.72,74803.1,0.13,-0.0007,0.0,0.10788]
[1776388913124,66.72,74820.32,0.13,-0.00069,0.0,0.10591]
[1776388918159,66.72,74830.93,0.13,-0.00068,0.0,0.10472]
[1776388923193,66.72,74834.02,0.13,-0.00068,0.0,0.10437]
[1776388928232,66.72,74836.51,0.13,-0.00068,0.0,0.10409]
[1776388933270,66.72,74835.51,0.13,-0.00068,0.0,0.1042]
[1776388938309,66.72,74836.27,0.13,-0.00068,0.0,0.10412]
[1776388943347,66.72,74820.73,0.13,-0.00069,0.0,0.10587]
[1776388945362,66.72,74807.21,0.13,-0.0007,0.0,0.10741]
[1776388949622,66.72,74775.65,0.13,-0.00073,0.0,0.11109]
[1776388955434,66.72,74762.85,0.13,-0.00074,0.0,0.11228]
[1776388960468,66.72,74754.37,0.13,-0.00074,0.0,0.1133]
[1776388965504,66.72,74753.29,0.13,-0.00074,0.0,0.11343]
[1776388970541,66.72,74759.11,0.13,-0.00074,0.0,0.11273]
[1776388975575,66.72,74765.39,0.13,-0.00073,0.0,0.11197]
[1776388980618,66.72,74770.58,0.13,-0.00073,0.0,0.11136]
[1776388985653,66.72,74773.98,0.13,-0.00073,0.0,0.11095]
[1776388987667,66.72,74760.29,0.13,-0.00074,0.0,0.11258]
[1776388992702,66.72,74758.12,0.13,-0.00074,0.0,0.11284]
[1776388997738,66.72,74758.39,0.13,-0.00074,0.0,0.11281]
[1776389002771,66.72,74761.1,0.13,-0.00074,0.0,0.11249]
[1776389007808,66.72,74765.55,0.13,-0.00073,0.0,0.11195]
[1776389012844,66.72,74756.92,0.13,-0.00074,0.0,0.11265]
[1776389017879,66.72,74752.68,0.13,-0.00074,0.0,0.11316]
[1776389021907,66.72,74731.51,0.13,-0.00076,0.0,0.11574]
[1776389025935,66.72,74711.9,0.13,-0.00078,0.0,0.11817]
[1776389030976,66.72,74722.58,0.13,-0.00077,0.0,0.11684]
[1776389033994,66.72,74706.87,0.13,-0.00078,0.0,0.1188]
[1776389039033,66.72,74702.7,0.13,-0.00079,0.0,0.11933]
[1776389044068,66.72,74701.01,0.13,-0.00079,0.0,0.11954]
[1776389049103,66.72,74700.68,0.13,-0.00079,0.0,0.11959]
[1776389054138,66.72,74699.28,0.13,-0.00079,0.0,0.11976]
[1776389059173,66.72,74686.34,0.13,-0.0008,0.0,0.12141]
[1776389064208,66.72,74687.8,0.13,-0.0008,0.0,0.12123]
[1776389069263,66.72,74671.02,0.13,-0.00082,0.0,0.1234]
[1776389070479,66.72,74685.93,0.13,-0.0008,0.0,0.12147]
[1776389076306,66.72,74692.5,0.13,-0.00079,0.0,0.12027]
[1776389079331,66.72,74707.73,0.13,-0.00078,0.0,0.11834]
[1776389083354,66.72,74720.88,0.13,-0.00077,0.0,0.1167]
[1776389088391,66.72,74725.56,0.13,-0.00076,0.0,0.11613]
[1776389091411,66.72,74711.98,0.13,-0.00078,0.0,0.11781]
[1776389096446,66.72,74701.34,0.13,-0.00079,0.0,0.11915]
[1776389101480,66.72,74696.79,0.13,-0.00079,0.0,0.11972]
[1776389106522,66.72,74704.03,0.13,-0.00078,0.0,0.11881]
[1776389110785,66.72,74720.75,0.13,-0.00077,0.0,0.11672]
[1776389116586,66.72,74720.98,0.13,-0.00077,0.0,0.11669]
[1776389120855,66.72,74704.56,0.13,-0.00078,0.0,0.11874]
[1776389126658,66.72,74705.47,0.13,-0.00078,0.0,0.11863]
[1776389131697,66.72,74703.22,0.13,-0.00078,0.0,0.11856]
[1776389136728,66.72,74704.2,0.13,-0.00078,0.0,0.11844]
[1776389141762,66.72,74704.83,0.13,-0.00078,0.0,0.11836]
[1776389146798,66.72,74709.87,0.13,-0.00078,0.0,0.11773]
[1776389151834,66.72,74721.76,0.13,-0.00077,0.0,0.11625]
[1776389156869,66.72,74719.09,0.13,-0.00077,0.0,0.11658]
[1776389161903,66.72,74714.75,0.13,-0.00077,0.0,0.11712]
[1776389166942,66.72,74708.57,0.13,-0.00078,0.0,0.11789]
[1776389171974,66.72,74716.48,0.13,-0.00077,0.0,0.1169]
[1776389177009,66.72,74730.76,0.13,-0.00076,0.0,0.11514]
[1776389182045,66.72,74734.82,0.13,-0.00075,0.0,0.11465]
[1776389187079,66.72,74745.46,0.13,-0.00074,0.0,0.11335]
[1776389192114,66.72,74746.63,0.13,-0.00074,0.0,0.11288]
[1776389197149,66.72,74757.05,0.13,-0.00073,0.0,0.11163]
[1776389202184,66.72,74761.96,0.13,-0.00073,0.0,0.11104]
[1776389207221,66.72,74763.1,0.13,-0.00073,0.0,0.11091]
[1776389212255,66.72,74765.36,0.13,-0.00073,0.0,0.11064]
[1776389217291,66.72,74769.73,0.13,-0.00072,0.0,0.11013]
[1776389222327,66.72,74774.16,0.13,-0.00072,0.0,0.10961]
[1776389228368,66.72,74775.2,0.13,-0.00072,0.0,0.10949]
[1776389233405,66.72,74775.82,0.13,-0.00072,0.0,0.10941]
[1776389238440,66.72,74765.87,0.13,-0.00072,0.0,0.11058]
[1776389243474,66.72,74756.27,0.13,-0.00073,0.0,0.11172]
[1776389248509,66.72,74755.89,0.13,-0.00073,0.0,0.11177]
[1776389253544,66.72,74757.34,0.13,-0.00073,0.0,0.11126]
[1776389258578,66.72,74768.31,0.13,-0.00072,0.0,0.10996]
[1776389263614,66.72,74767.65,0.13,-0.00072,0.0,0.11004]
[1776389270664,66.72,74765.8,0.13,-0.00072,0.0,0.11026]
[1776389275699,66.72,74764.47,0.13,-0.00072,0.0,0.11042]
[1776389280738,66.72,74764.0,0.13,-0.00072,0.0,0.11047]
[1776389285774,66.72,74763.21,0.13,-0.00072,0.0,0.11056]
[1776389290807,66.72,74764.65,0.13,-0.00072,0.0,0.11039]
[1776389295843,66.72,74760.92,0.13,-0.00073,0.0,0.11083]
[1776389300887,66.72,74757.03,0.13,-0.00073,0.0,0.1113]
[1776389305913,66.72,74762.07,0.13,-0.00073,0.0,0.1107]
[1776389310948,66.72,74763.69,0.13,-0.00072,0.0,0.11051]
[1776389315986,66.72,74770.17,0.13,-0.00072,0.0,0.10941]
[1776389321020,66.72,74764.22,0.13,-0.00072,0.0,0.11011]
[1776389326056,66.72,74765.86,0.13,-0.00072,0.0,0.10992]
[1776389331096,66.72,74765.14,0.13,-0.00072,0.0,0.11]
[1776389336132,66.72,74763.22,0.13,-0.00072,0.0,0.11023]
[1776389341167,66.72,74761.04,0.13,-0.00072,0.0,0.11049]
[1776389346201,66.72,74749.52,0.13,-0.00073,0.0,0.11186]
[1776389351238,66.72,74749.66,0.13,-0.00073,0.0,0.11184]
[1776389357282,66.72,74749.86,0.13,-0.00073,0.0,0.11181]
[1776389362317,66.72,74749.63,0.13,-0.00073,0.0,0.11184]
[1776389367352,66.72,74751.78,0.13,-0.00073,0.0,0.11159]
[1776389373629,66.72,74752.13,0.13,-0.00073,0.0,0.11121]
[1776389380442,66.72,74744.64,0.13,-0.00074,0.0,0.1121]
[1776389385477,66.72,74738.07,0.13,-0.00074,0.0,0.11289]
[1776389390513,66.72,74740.52,0.13,-0.00074,0.0,0.1126]
[1776389395548,66.72,74741.04,0.13,-0.00074,0.0,0.11253]
[1776389400582,66.72,74749.92,0.13,-0.00073,0.0,0.11147]
[1776389405618,66.72,74749.77,0.13,-0.00073,0.0,0.11149]
[1776389410654,66.72,74749.74,0.13,-0.00073,0.0,0.11149]
[1776389415689,66.72,74742.01,0.13,-0.00074,0.0,0.11242]
[1776389420724,66.72,74746.18,0.13,-0.00074,0.0,0.11192]
[1776389430029,66.72,74741.56,0.13,-0.00074,0.0,0.11247]
[1776389435852,66.72,74735.14,0.13,-0.00074,0.0,0.11291]
[1776389440867,66.72,74729.31,0.13,-0.00075,0.0,0.11361]
[1776389445903,66.72,74722.77,0.13,-0.00075,0.0,0.1144]
[1776389450942,66.72,74727.17,0.13,-0.00075,0.0,0.11387]
[1776389455975,66.72,74727.29,0.13,-0.00075,0.0,0.11385]
[1776389461007,66.72,74728.53,0.13,-0.00075,0.0,0.1137]
[1776389467050,66.72,74737.31,0.13,-0.00074,0.0,0.11264]
[1776389470311,66.72,74755.35,0.13,-0.00073,0.0,0.11049]
[1776389476115,66.72,74752.08,0.13,-0.00073,0.0,0.11088]
[1776389481151,66.72,74756.74,0.13,-0.00072,0.0,0.11033]
[1776389486189,66.72,74750.47,0.13,-0.00073,0.0,0.11107]
[1776389491222,66.72,74749.14,0.13,-0.00073,0.0,0.1109]
[1776389495249,66.72,74732.46,0.13,-0.00074,0.0,0.11289]
[1776389500288,66.72,74729.28,0.13,-0.00075,0.0,0.11327]
[1776389505326,66.72,74732.44,0.13,-0.00074,0.0,0.11289]
[1776389510359,66.72,74734.56,0.13,-0.00074,0.0,0.11264]
[1776389515393,66.72,74734.65,0.13,-0.00074,0.0,0.11263]
[1776389521436,66.72,74731.38,0.13,-0.00074,0.0,0.11302]
[1776389523450,66.72,74721.15,0.13,-0.00075,0.0,0.11426]
[1776389528487,66.72,74714.09,0.13,-0.00076,0.0,0.11512]
[1776389533522,66.72,74711.94,0.13,-0.00076,0.0,0.11539]
[1776389538557,66.72,74715.24,0.13,-0.00076,0.0,0.11498]
[1776389543592,66.72,74723.02,0.13,-0.00075,0.0,0.11403]
[1776389548627,66.72,74730.69,0.13,-0.00074,0.0,0.1131]
[1776389553687,66.72,74742.26,0.13,-0.00073,0.0,0.11138]
[1776389558699,66.72,74741.94,0.13,-0.00073,0.0,0.11142]
[1776389560950,66.72,74723.15,0.13,-0.00075,0.0,0.11367]
[1776389562727,66.72,74710.2,0.13,-0.00076,0.0,0.11525]
[1776389567762,66.72,74709.08,0.13,-0.00076,0.0,0.11539]
[1776389573804,66.72,74717.87,0.13,-0.00075,0.0,0.11432]
[1776389578838,66.72,74717.34,0.13,-0.00075,0.0,0.11438]
[1776389583874,66.72,74717.1,0.13,-0.00075,0.0,0.11441]
[1776389588909,66.72,74717.84,0.13,-0.00075,0.0,0.11432]
[1776389593944,66.72,74715.66,0.13,-0.00076,0.0,0.11459]
[1776389598980,66.72,74714.35,0.13,-0.00076,0.0,0.11475]
[1776389604014,66.72,74718.82,0.13,-0.00075,0.0,0.1142]
[1776389609052,66.72,74724.9,0.13,-0.00075,0.0,0.11346]
[1776389614087,66.72,74729.94,0.13,-0.00074,0.0,0.11252]
[1776389619122,66.72,74729.75,0.13,-0.00074,0.0,0.11254]
[1776389624156,66.72,74731.02,0.13,-0.00074,0.0,0.11239]
[1776389629192,66.72,74729.31,0.13,-0.00074,0.0,0.11259]
[1776389634229,66.72,74729.22,0.13,-0.00074,0.0,0.1126]
[1776389639262,66.72,74728.28,0.13,-0.00074,0.0,0.11272]
[1776389644297,66.72,74740.93,0.13,-0.00073,0.0,0.1112]
[1776389649332,66.72,74746.98,0.13,-0.00073,0.0,0.11048]
[1776389654367,66.72,74752.12,0.13,-0.00072,0.0,0.10988]
[1776389659403,66.72,74758.55,0.13,-0.00072,0.0,0.10912]
[1776389664438,66.72,74775.11,0.13,-0.0007,0.0,0.1072]
[1776389669473,66.72,74776.71,0.13,-0.0007,0.0,0.10702]
[1776389674516,66.72,74777.51,0.13,-0.0007,0.0,0.10661]
[1776389679546,66.72,74779.44,0.13,-0.0007,0.0,0.10638]
[1776389685588,66.72,74779.83,0.13,-0.0007,0.0,0.10634]
[1776389690623,66.72,74778.41,0.13,-0.0007,0.0,0.1065]
[1776389695661,66.72,74772.9,0.13,-0.0007,0.0,0.10713]
[1776389700697,66.72,74767.37,0.13,-0.00071,0.0,0.10777]
[1776389705733,66.72,74781.4,0.13,-0.00069,0.0,0.10616]
[1776389710766,66.72,74781.23,0.13,-0.0007,0.0,0.10618]
[1776389715801,66.72,74786.18,0.13,-0.00069,0.0,0.10562]
[1776389720836,66.72,74784.47,0.13,-0.00069,0.0,0.10581]
[1776389725872,66.72,74785.91,0.13,-0.00069,0.0,0.10565]
[1776389730907,66.72,74785.16,0.13,-0.00069,0.0,0.10573]
[1776389735941,66.72,74782.6,0.13,-0.00069,0.0,0.1057]
[1776389740976,66.72,74775.75,0.13,-0.0007,0.0,0.10648]
[1776389746013,66.72,74774.02,0.13,-0.0007,0.0,0.10668]
[1776389751047,66.72,74777.31,0.13,-0.0007,0.0,0.1063]
[1776389756082,66.72,74782.51,0.13,-0.00069,0.0,0.10571]
[1776389761118,66.72,74781.36,0.13,-0.00069,0.0,0.10584]
[1776389766152,66.72,74773.12,0.13,-0.0007,0.0,0.10678]
[1776389771197,66.72,74773.24,0.13,-0.0007,0.0,0.10677]
[1776389776233,66.72,74776.05,0.13,-0.0007,0.0,0.10645]
[1776389781267,66.72,74776.5,0.13,-0.0007,0.0,0.1064]
[1776389788316,66.72,74775.44,0.13,-0.0007,0.0,0.10652]
[1776389793351,66.72,74777.31,0.13,-0.00069,0.0,0.10598]
[1776389800400,66.72,74783.02,0.13,-0.00069,0.0,0.10533]
[1776389805436,66.72,74780.51,0.13,-0.00069,0.0,0.10562]
[1776389810470,66.72,74775.79,0.13,-0.0007,0.0,0.10616]
[1776389815508,66.72,74772.22,0.13,-0.0007,0.0,0.10656]
[1776389821553,66.72,74761.69,0.13,-0.00071,0.0,0.10777]
[1776389826589,66.72,74765.64,0.13,-0.0007,0.0,0.10732]
[1776389831625,66.72,74760.33,0.13,-0.00071,0.0,0.10793]
[1776389836660,66.72,74759.44,0.13,-0.00071,0.0,0.10803]
[1776389837667,66.72,74772.38,0.13,-0.0007,0.0,0.10654]
[1776389842922,66.72,74783.81,0.13,-0.00069,0.0,0.10524]
[1776389850758,66.72,74781.68,0.13,-0.00069,0.0,0.10549]
[1776389855793,66.72,74783.94,0.13,-0.00069,0.0,0.10491]
[1776389860835,66.72,74789.6,0.13,-0.00068,0.0,0.10427]
[1776389865874,66.72,74781.65,0.13,-0.00069,0.0,0.10517]
[1776389871916,66.72,74781.99,0.13,-0.00069,0.0,0.10513]
[1776389876951,66.72,74782.15,0.13,-0.00069,0.0,0.10511]
[1776389881986,66.72,74782.71,0.13,-0.00069,0.0,0.10505]
[1776389887021,66.72,74794.5,0.13,-0.00068,0.0,0.10372]
[1776389892056,66.72,74792.38,0.13,-0.00068,0.0,0.10396]
[1776389897096,66.72,74795.73,0.13,-0.00068,0.0,0.10359]
[1776389902131,66.72,74797.82,0.13,-0.00068,0.0,0.10335]
[1776389907172,66.72,74797.38,0.13,-0.00068,0.0,0.1034]
[1776389912205,66.72,74799.81,0.13,-0.00067,0.0,0.10282]
[1776389920262,66.72,74802.64,0.13,-0.00067,0.0,0.1025]
[1776389925297,66.72,74806.6,0.13,-0.00067,0.0,0.10207]
[1776389930331,66.72,74807.87,0.13,-0.00067,0.0,0.10193]
[1776389935367,66.72,74809.54,0.13,-0.00066,0.0,0.10174]
[1776389940403,66.72,74808.2,0.13,-0.00067,0.0,0.10189]
[1776389945438,66.72,74806.69,0.13,-0.00067,0.0,0.10206]
[1776389950472,66.72,74806.87,0.13,-0.00067,0.0,0.10204]
[1776389955512,66.72,74805.36,0.13,-0.00067,0.0,0.1022]
[1776389961557,66.72,74806.03,0.13,-0.00067,0.0,0.10213]
[1776389966589,66.72,74806.04,0.13,-0.00067,0.0,0.10213]
[1776389971624,66.72,74806.06,0.13,-0.00066,0.0,0.10181]
[1776389977666,66.72,74806.38,0.13,-0.00066,0.0,0.10178]
[1776389982700,66.72,74804.53,0.13,-0.00067,0.0,0.10198]
[1776389987736,66.72,74803.28,0.13,-0.00067,0.0,0.10212]
[1776389992771,66.72,74802.63,0.13,-0.00067,0.0,0.10219]
[1776389997806,66.72,74801.12,0.13,-0.00067,0.0,0.10236]
[1776390004050,66.72,74800.64,0.13,-0.00067,0.0,0.10241]
[1776390010902,66.72,74799.4,0.13,-0.00067,0.0,0.10255]
[1776390015933,66.72,74803.27,0.13,-0.00067,0.0,0.10212]
[1776390017950,66.72,74819.42,0.13,-0.00065,0.0,0.10035]
[1776390022981,66.72,74826.54,0.13,-0.00065,0.0,0.09958]
[1776390028025,66.72,74815.76,0.13,-0.00066,0.0,0.10075]
[1776390034064,66.72,74814.38,0.13,-0.00066,0.0,0.10059]
[1776390039097,66.72,74813.14,0.13,-0.00066,0.0,0.10073]
[1776390044145,66.72,74813.38,0.13,-0.00066,0.0,0.1007]
[1776390049170,66.72,74815.19,0.13,-0.00066,0.0,0.1005]
[1776390054429,66.72,74805.37,0.13,-0.00066,0.0,0.10158]
[1776390060249,66.72,74803.17,0.13,-0.00067,0.0,0.10182]
[1776390065297,66.72,74791.01,0.13,-0.00067,0.0,0.10316]
[1776390068303,66.72,74777.18,0.13,-0.00069,0.0,0.10471]
[1776390073340,66.72,74771.71,0.13,-0.00069,0.0,0.10533]
[1776390078378,66.72,74776.35,0.13,-0.00069,0.0,0.10481]
[1776390083410,66.72,74773.73,0.13,-0.00069,0.0,0.1051]
[1776390087444,66.72,74758.84,0.13,-0.0007,0.0,0.1068]
[1776390092477,66.72,74748.48,0.13,-0.00071,0.0,0.10767]
[1776390097513,66.72,74741.28,0.13,-0.00071,0.0,0.1085]
[1776390099529,66.72,74726.78,0.13,-0.00073,0.0,0.1102]
[1776390102564,66.72,74712.47,0.13,-0.00074,0.0,0.11191]
[1776390107602,66.72,74709.55,0.13,-0.00074,0.0,0.11226]
[1776390112637,66.72,74711.04,0.13,-0.00074,0.0,0.11208]
[1776390116665,66.72,74692.53,0.13,-0.00076,0.0,0.11432]
[1776390121707,66.72,74674.43,0.13,-0.00077,0.0,0.11655]
[1776390126740,66.72,74672.52,0.13,-0.00077,0.0,0.11679]
[1776390131773,66.72,74678.99,0.13,-0.00077,0.0,0.11599]
[1776390136811,66.72,74681.83,0.13,-0.00077,0.0,0.11563]
[1776390141848,66.72,74676.02,0.13,-0.00077,0.0,0.11635]
[1776390146886,66.72,74674.9,0.13,-0.00077,0.0,0.11649]
[1776390151921,66.72,74678.98,0.13,-0.00077,0.0,0.11564]
[1776390156957,66.72,74679.63,0.13,-0.00076,0.0,0.11556]
[1776390163000,66.72,74682.1,0.13,-0.00076,0.0,0.11525]
[1776390168040,66.72,74684.04,0.13,-0.00076,0.0,0.11502]
[1776390173081,66.72,74699.81,0.13,-0.00075,0.0,0.11309]
[1776390178115,66.72,74703.62,0.13,-0.00074,0.0,0.11263]
[1776390183150,66.72,74706.19,0.13,-0.00074,0.0,0.11232]
[1776390188189,66.72,74705.33,0.13,-0.00074,0.0,0.11243]
[1776390193225,66.72,74710.04,0.13,-0.00074,0.0,0.11186]
[1776390198259,66.72,74723.88,0.13,-0.00073,0.0,0.11021]
[1776390203296,66.72,74726.02,0.13,-0.00072,0.0,0.10996]
[1776390208329,66.72,74726.89,0.13,-0.00072,0.0,0.10986]
[1776390213368,66.72,74728.1,0.13,-0.00072,0.0,0.10938]
[1776390218399,66.72,74731.29,0.13,-0.00072,0.0,0.10901]
[1776390223434,66.72,74735.74,0.13,-0.00071,0.0,0.10849]
[1776390228471,66.72,74734.62,0.13,-0.00071,0.0,0.10862]
[1776390233504,66.72,74732.13,0.13,-0.00072,0.0,0.10891]
[1776390238539,66.72,74732.09,0.13,-0.00072,0.0,0.10891]
[1776390243575,66.72,74734.81,0.13,-0.00071,0.0,0.1086]
[1776390248610,66.72,74738.55,0.13,-0.00071,0.0,0.10816]
[1776390253651,66.72,74737.9,0.13,-0.00071,0.0,0.10824]
[1776390258685,66.72,74739.02,0.13,-0.00071,0.0,0.10811]
[1776390263720,66.72,74737.52,0.13,-0.00071,0.0,0.10828]
[1776390268754,66.72,74727.49,0.13,-0.00072,0.0,0.10945]
[1776390273791,66.72,74726.39,0.13,-0.00072,0.0,0.10925]
[1776390278824,66.72,74725.85,0.13,-0.00072,0.0,0.10931]
[1776390283860,66.72,74726.9,0.13,-0.00072,0.0,0.10919]
[1776390288895,66.72,74731.32,0.13,-0.00072,0.0,0.10867]
[1776390293931,66.72,74732.77,0.13,-0.00071,0.0,0.1085]
[1776390298966,66.72,74731.67,0.13,-0.00072,0.0,0.10863]
[1776390304004,66.72,74729.26,0.13,-0.00072,0.0,0.10891]
[1776390309046,66.72,74731.06,0.13,-0.00072,0.0,0.1087]
[1776390314082,66.72,74743.52,0.13,-0.00071,0.0,0.10726]
[1776390319117,66.72,74747.98,0.13,-0.0007,0.0,0.10674]
[1776390324152,66.72,74736.74,0.13,-0.00071,0.0,0.10804]
[1776390329187,66.72,74735.49,0.13,-0.00071,0.0,0.10819]
[1776390335229,66.72,74736.43,0.13,-0.00071,0.0,0.10775]
[1776390341271,66.72,74736.93,0.13,-0.00071,0.0,0.10769]
[1776390346470,66.72,74737.17,0.13,-0.00071,0.0,0.10766]
[1776390352349,66.72,74739.64,0.13,-0.00071,0.0,0.10738]
[1776390357384,66.72,74743.45,0.13,-0.0007,0.0,0.10694]
[1776390362419,66.72,74745.84,0.13,-0.0007,0.0,0.10666]
[1776390367455,66.72,74743.8,0.13,-0.0007,0.0,0.1069]
[1776390372488,66.72,74741.88,0.13,-0.0007,0.0,0.10712]
[1776390377523,66.72,74729.93,0.13,-0.00071,0.0,0.10851]
[1776390382562,66.72,74731.84,0.13,-0.00071,0.0,0.10828]
[1776390387594,66.72,74734.33,0.13,-0.00071,0.0,0.10799]
[1776390392628,66.72,74731.46,0.13,-0.00071,0.0,0.108]
[1776390397664,66.72,74726.05,0.13,-0.00072,0.0,0.10863]
[1776390402700,66.72,74726.51,0.13,-0.00072,0.0,0.10857]
[1776390407734,66.72,74728.79,0.13,-0.00071,0.0,0.10831]
[1776390412770,66.72,74728.55,0.13,-0.00071,0.0,0.10834]
[1776390418813,66.72,74727.38,0.13,-0.00071,0.0,0.10847]
[1776390423854,66.72,74725.78,0.13,-0.00072,0.0,0.10866]
[1776390428891,66.72,74729.04,0.13,-0.00071,0.0,0.10828]
[1776390433926,66.72,74733.22,0.13,-0.00071,0.0,0.10779]
[1776390438961,66.72,74733.73,0.13,-0.00071,0.0,0.10773]
[1776390443997,66.72,74734.81,0.13,-0.00071,0.0,0.10761]
[1776390450043,66.72,74734.49,0.13,-0.00071,0.0,0.10765]
[1776390455078,66.72,74733.06,0.13,-0.00071,0.0,0.10748]
[1776390460127,66.72,74732.08,0.13,-0.00071,0.0,0.1076]
[1776390462134,66.72,74710.72,0.13,-0.00073,0.0,0.1101]
[1776390467318,66.72,74710.01,0.13,-0.00073,0.0,0.11018]
[1776390473211,66.72,74711.4,0.13,-0.00073,0.0,0.11002]
[1776390478246,66.72,74716.38,0.13,-0.00072,0.0,0.10943]
[1776390483282,66.72,74725.79,0.13,-0.00071,0.0,0.10833]
[1776390488316,66.72,74724.26,0.13,-0.00072,0.0,0.10851]
[1776390493353,66.72,74709.71,0.13,-0.00073,0.0,0.11022]
[1776390498387,66.72,74708.16,0.13,-0.00073,0.0,0.1104]
[1776390503422,66.72,74708.08,0.13,-0.00073,0.0,0.11041]
[1776390508457,66.72,74708.4,0.13,-0.00073,0.0,0.11037]
[1776390513491,66.72,74701.59,0.13,-0.00073,0.0,0.11085]
[1776390518527,66.72,74700.1,0.13,-0.00073,0.0,0.11102]
[1776390523563,66.72,74692.45,0.13,-0.00074,0.0,0.11194]
[1776390528596,66.72,74682.0,0.13,-0.00075,0.0,0.1132]
[1776390533631,66.72,74675.85,0.13,-0.00075,0.0,0.11395]
[1776390538671,66.72,74674.08,0.13,-0.00076,0.0,0.11417]
[1776390543706,66.72,74674.97,0.13,-0.00076,0.0,0.11406]
[1776390547887,66.72,74646.87,0.13,-0.00078,0.0,0.11754]
[1776390553778,66.72,74644.19,0.13,-0.00078,0.0,0.11787]
[1776390558813,66.72,74643.04,0.13,-0.00078,0.0,0.11802]
[1776390563849,66.72,74638.23,0.13,-0.00079,0.0,0.11863]
[1776390568894,66.72,74639.35,0.13,-0.00079,0.0,0.11849]
[1776390573918,66.72,74631.35,0.13,-0.00079,0.0,0.11914]
[1776390578953,66.72,74621.96,0.13,-0.0008,0.0,0.12034]
[1776390583988,66.72,74631.82,0.13,-0.00079,0.0,0.11908]
[1776390589023,66.72,74639.23,0.13,-0.00079,0.0,0.11815]
[1776390594062,66.72,74635.66,0.13,-0.00079,0.0,0.1186]
[1776390596074,66.72,74617.99,0.13,-0.00081,0.0,0.12085]
[1776390598239,66.72,74605.16,0.13,-0.00082,0.0,0.12252]
[1776390604130,66.72,74600.35,0.13,-0.00082,0.0,0.12315]
[1776390606209,66.72,74613.56,0.13,-0.00081,0.0,0.12143]
[1776390608365,66.72,74629.95,0.13,-0.00079,0.0,0.11932]
[1776390614272,66.72,74630.55,0.13,-0.00079,0.0,0.11925]
[1776390619306,66.72,74636.92,0.13,-0.00079,0.0,0.11844]
[1776390624342,66.72,74640.69,0.13,-0.00078,0.0,0.11796]
[1776390629380,66.72,74640.57,0.13,-0.00078,0.0,0.11798]
[1776390634412,66.72,74646.78,0.13,-0.00078,0.0,0.11684]
[1776390636426,66.72,74628.46,0.13,-0.00079,0.0,0.11915]
[1776390641460,66.72,74619.31,0.13,-0.0008,0.0,0.12032]
[1776390646496,66.72,74609.35,0.13,-0.00081,0.0,0.12161]
[1776390651531,66.72,74613.29,0.13,-0.00081,0.0,0.1211]
[1776390656571,66.72,74598.12,0.13,-0.00082,0.0,0.12307]
[1776390661602,66.72,74601.39,0.13,-0.00082,0.0,0.12264]
[1776390666638,66.72,74602.31,0.13,-0.00082,0.0,0.12252]
[1776390671672,66.72,74603.74,0.13,-0.00082,0.0,0.12234]
[1776390676707,66.72,74606.75,0.13,-0.00081,0.0,0.12195]
[1776390681743,66.72,74609.37,0.13,-0.00081,0.0,0.12161]
[1776390686777,66.72,74605.56,0.13,-0.00081,0.0,0.1221]
[1776390691812,66.72,74612.25,0.13,-0.00081,0.0,0.12087]
[1776390696849,66.72,74612.44,0.13,-0.00081,0.0,0.12085]
[1776390701884,66.72,74610.7,0.13,-0.00081,0.0,0.12107]
[1776390706921,66.72,74618.31,0.13,-0.0008,0.0,0.12009]
[1776390711958,66.72,74621.45,0.13,-0.0008,0.0,0.11969]
[1776390716991,66.72,74625.06,0.13,-0.00079,0.0,0.11923]
[1776390722028,66.72,74625.85,0.13,-0.00079,0.0,0.11913]
[1776390728070,66.72,74615.32,0.13,-0.0008,0.0,0.12048]
[1776390733104,66.72,74616.5,0.13,-0.0008,0.0,0.12032]
[1776390738140,66.72,74618.91,0.13,-0.0008,0.0,0.12001]
[1776390743174,66.72,74621.43,0.13,-0.0008,0.0,0.11969]
[1776390748209,66.72,74619.73,0.13,-0.0008,0.0,0.11991]
[1776390754254,66.72,74618.49,0.13,-0.0008,0.0,0.11971]
[1776390759429,66.72,74617.52,0.13,-0.0008,0.0,0.11983]
[1776390765328,66.72,74616.05,0.13,-0.0008,0.0,0.12002]
[1776390770364,66.72,74616.33,0.13,-0.0008,0.0,0.11999]
[1776390775399,66.72,74617.54,0.13,-0.0008,0.0,0.11983]
[1776390780434,66.72,74619.2,0.13,-0.0008,0.0,0.11962]
[1776390785469,66.72,74611.63,0.13,-0.0008,0.0,0.12059]
[1776390790504,66.72,74612.16,0.13,-0.0008,0.0,0.12052]
[1776390795540,66.72,74612.65,0.13,-0.0008,0.0,0.12046]
[1776390800575,66.72,74613.19,0.13,-0.0008,0.0,0.12039]
[1776390805610,66.72,74615.07,0.13,-0.0008,0.0,0.12015]
[1776390810644,66.72,74624.38,0.13,-0.00079,0.0,0.11896]
[1776390815680,66.72,74626.51,0.13,-0.00079,0.0,0.11833]
[1776390820715,66.72,74628.13,0.13,-0.00079,0.0,0.11813]
[1776390824743,66.72,74614.03,0.13,-0.0008,0.0,0.11992]
[1776390829927,66.72,74618.23,0.13,-0.0008,0.0,0.11938]
[1776390835820,66.72,74615.32,0.13,-0.0008,0.0,0.11976]
[1776390840855,66.72,74613.81,0.13,-0.0008,0.0,0.11995]
[1776390845891,66.72,74611.59,0.13,-0.0008,0.0,0.12023]
[1776390850927,66.72,74608.0,0.13,-0.00081,0.0,0.12069]
[1776390855999,66.72,74606.78,0.13,-0.00081,0.0,0.12085]
[1776390857976,66.72,74592.22,0.13,-0.00082,0.0,0.12274]
[1776390863010,66.72,74595.48,0.13,-0.00082,0.0,0.12232]
[1776390868046,66.72,74601.94,0.13,-0.00081,0.0,0.12148]
[1776390873080,66.72,74602.94,0.13,-0.00081,0.0,0.12099]
[1776390879121,66.72,74600.48,0.13,-0.00081,0.0,0.1213]
[1776390884157,66.72,74602.26,0.13,-0.00081,0.0,0.12107]
[1776390889192,66.72,74612.88,0.13,-0.0008,0.0,0.11971]
[1776390894227,66.72,74616.11,0.13,-0.0008,0.0,0.1193]
[1776390899262,66.72,74607.75,0.13,-0.0008,0.0,0.12037]
[1776390903292,66.72,74630.04,0.13,-0.00078,0.0,0.11753]
[1776390908327,66.72,74640.23,0.13,-0.00077,0.0,0.11626]
[1776390913364,66.72,74645.83,0.13,-0.00077,0.0,0.11556]
[1776390918399,66.72,74636.5,0.13,-0.00078,0.0,0.11672]
[1776390923433,66.72,74633.37,0.13,-0.00078,0.0,0.11711]
[1776390928469,66.72,74632.25,0.13,-0.00078,0.0,0.11725]
[1776390933517,66.72,74630.04,0.13,-0.00078,0.0,0.11718]
[1776390935530,66.72,74648.76,0.13,-0.00076,0.0,0.11485]
[1776390937543,66.72,74677.39,0.13,-0.00074,0.0,0.11137]
[1776390942589,66.72,74706.65,0.13,-0.00071,0.0,0.10792]
[1776390944595,66.72,74725.47,0.13,-0.0007,0.0,0.10574]
[1776390946609,66.72,74746.09,0.13,-0.00068,0.0,0.10341]
[1776390951645,66.72,74748.38,0.13,-0.00068,0.0,0.10316]
[1776390956681,66.72,74743.32,0.13,-0.00068,0.0,0.10372]
[1776390961721,66.72,74736.48,0.13,-0.00069,0.0,0.10449]
[1776390966751,66.72,74730.38,0.13,-0.00069,0.0,0.10518]
[1776390971785,66.72,74740.93,0.13,-0.00068,0.0,0.10399]
[1776390976822,66.72,74741.51,0.13,-0.00068,0.0,0.10393]
[1776390981858,66.72,74739.09,0.13,-0.00069,0.0,0.1042]
[1776390986897,66.72,74740.8,0.13,-0.00068,0.0,0.10401]
[1776390991939,66.72,74744.47,0.13,-0.00068,0.0,0.10327]
[1776390992948,66.72,74765.85,0.13,-0.00066,0.0,0.10091]
[1776390993953,66.72,74778.75,0.13,-0.00065,0.0,0.0995]
[1776390994969,66.72,74791.94,0.13,-0.00064,0.0,0.09809]
[1776390997984,66.72,74809.5,0.13,-0.00063,0.0,0.09623]
[1776391003020,66.72,74815.52,0.13,-0.00062,0.0,0.0956]
[1776391008056,66.72,74810.02,0.13,-0.00063,0.0,0.09617]
[1776391013093,66.72,74810.08,0.13,-0.00063,0.0,0.09617]
[1776391018128,66.72,74800.1,0.13,-0.00064,0.0,0.09722]
[1776391023163,66.72,74797.55,0.13,-0.00064,0.0,0.09749]
[1776391028199,66.72,74809.22,0.13,-0.00063,0.0,0.09626]
[1776391033233,66.72,74816.04,0.13,-0.00062,0.0,0.09554]
[1776391035251,66.72,74831.64,0.13,-0.00061,0.0,0.09393]
[1776391038272,66.72,74848.53,0.13,-0.0006,0.0,0.09221]
[1776391043310,66.72,74840.83,0.13,-0.00061,0.0,0.09299]
[1776391048346,66.72,74834.35,0.13,-0.00061,0.0,0.09365]
[1776391053383,66.72,74817.51,0.13,-0.00062,0.0,0.09509]
[1776391058416,66.72,74816.11,0.13,-0.00062,0.0,0.09524]
[1776391063451,66.72,74813.16,0.13,-0.00062,0.0,0.09555]
[1776391068485,66.72,74816.91,0.13,-0.00062,0.0,0.09516]
[1776391073520,66.72,74818.68,0.13,-0.00062,0.0,0.09497]
[1776391078556,66.72,74817.32,0.13,-0.00062,0.0,0.09511]
[1776391083592,66.72,74817.55,0.13,-0.00062,0.0,0.09509]
[1776391090642,66.72,74819.39,0.13,-0.00062,0.0,0.0949]
[1776391095674,66.72,74820.32,0.13,-0.00062,0.0,0.0948]
[1776391100710,66.72,74822.38,0.13,-0.00062,0.0,0.09459]
[1776391105744,66.72,74824.71,0.13,-0.00062,0.0,0.09435]
[1776391110780,66.72,74826.29,0.13,-0.00061,0.0,0.09419]
[1776391115814,66.72,74833.24,0.13,-0.00061,0.0,0.09318]
[1776391122004,66.72,74832.54,0.13,-0.00061,0.0,0.09325]
[1776391128906,66.72,74831.72,0.13,-0.00061,0.0,0.09333]
[1776391130922,66.72,74816.71,0.13,-0.00062,0.0,0.09488]
[1776391135956,66.72,74811.5,0.13,-0.00062,0.0,0.09542]
[1776391140990,66.72,74811.86,0.13,-0.00062,0.0,0.09538]
[1776391142146,66.72,74798.33,0.13,-0.00063,0.0,0.0968]
[1776391148039,66.72,74798.47,0.13,-0.00063,0.0,0.09679]
[1776391152215,66.72,74784.87,0.13,-0.00064,0.0,0.09823]
[1776391158110,66.72,74778.06,0.13,-0.00065,0.0,0.09896]
[1776391163144,66.72,74774.41,0.13,-0.00065,0.0,0.09935]
[1776391168222,66.72,74775.08,0.13,-0.00065,0.0,0.09928]
[1776391177284,66.72,74777.51,0.13,-0.00065,0.0,0.09871]
[1776391182319,66.72,74778.57,0.13,-0.00065,0.0,0.0986]
[1776391187361,66.72,74778.5,0.13,-0.00065,0.0,0.09861]
[1776391192396,66.72,74776.06,0.13,-0.00065,0.0,0.09887]
[1776391198438,66.72,74770.9,0.13,-0.00065,0.0,0.09942]
[1776391202587,66.72,74748.18,0.13,-0.00067,0.0,0.10191]
[1776391208508,66.72,74747.74,0.13,-0.00067,0.0,0.10196]
[1776391213543,66.72,74747.31,0.13,-0.00067,0.0,0.10201]
[1776391218579,66.72,74756.0,0.13,-0.00066,0.0,0.10105]
[1776391223613,66.72,74745.95,0.13,-0.00067,0.0,0.10216]
[1776391228647,66.72,74746.74,0.13,-0.00067,0.0,0.10207]
[1776391233683,66.72,74746.79,0.13,-0.00067,0.0,0.10175]
[1776391238719,66.72,74745.23,0.13,-0.00067,0.0,0.10192]
[1776391243753,66.72,74745.26,0.13,-0.00067,0.0,0.10192]
[1776391248789,66.72,74736.18,0.13,-0.00068,0.0,0.10293]
[1776391254831,66.72,74735.7,0.13,-0.00068,0.0,0.10298]
[1776391259866,66.72,74735.44,0.13,-0.00068,0.0,0.10301]
[1776391264901,66.72,74736.0,0.13,-0.00068,0.0,0.10295]
[1776391269937,66.72,74738.35,0.13,-0.00068,0.0,0.10268]
[1776391274975,66.72,74740.59,0.13,-0.00067,0.0,0.10243]
[1776391280010,66.72,74741.99,0.13,-0.00067,0.0,0.10228]
[1776391285045,66.72,74742.02,0.13,-0.00067,0.0,0.10228]
[1776391290080,66.72,74746.19,0.13,-0.00067,0.0,0.10181]
[1776391295115,66.72,74742.71,0.13,-0.00067,0.0,0.10188]
[1776391300155,66.72,74732.15,0.13,-0.00068,0.0,0.10306]
[1776391305189,66.72,74735.64,0.13,-0.00068,0.0,0.10267]
[1776391310225,66.72,74731.87,0.13,-0.00068,0.0,0.10309]
[1776391315260,66.72,74729.24,0.13,-0.00068,0.0,0.10338]
[1776391320296,66.72,74737.02,0.13,-0.00067,0.0,0.10251]
[1776391325331,66.72,74748.63,0.13,-0.00067,0.0,0.10123]
[1776391330366,66.72,74753.21,0.13,-0.00066,0.0,0.10073]
[1776391335399,66.72,74761.32,0.13,-0.00066,0.0,0.09984]
[1776391340435,66.72,74752.92,0.13,-0.00066,0.0,0.10076]
[1776391345470,66.72,74755.18,0.13,-0.00066,0.0,0.10051]
[1776391351515,66.72,74753.0,0.13,-0.00066,0.0,0.10044]
[1776391356547,66.72,74766.18,0.13,-0.00065,0.0,0.09901]
[1776391361581,66.72,74770.29,0.13,-0.00065,0.0,0.09856]
[1776391367623,66.72,74771.83,0.13,-0.00065,0.0,0.0984]
[1776391372658,66.72,74765.65,0.13,-0.00065,0.0,0.09906]
[1776391377693,66.72,74760.94,0.13,-0.00065,0.0,0.09957]
[1776391382729,66.72,74766.58,0.13,-0.00065,0.0,0.09896]
[1776391387766,66.72,74783.34,0.13,-0.00064,0.0,0.09717]
[1776391392802,66.72,74782.28,0.13,-0.00064,0.0,0.09728]
[1776391397835,66.72,74780.1,0.13,-0.00064,0.0,0.09752]
[1776391402873,66.72,74781.37,0.13,-0.00064,0.0,0.09738]
[1776391408922,66.72,74771.88,0.13,-0.00065,0.0,0.09839]
[1776391414091,66.72,74770.17,0.13,-0.00064,0.0,0.09827]
[1776391419999,66.72,74768.65,0.13,-0.00065,0.0,0.09843]
[1776391424161,66.72,74782.24,0.13,-0.00064,0.0,0.09698]
[1776391430068,66.72,74782.8,0.13,-0.00064,0.0,0.09692]
[1776391435112,66.72,74786.97,0.13,-0.00063,0.0,0.09648]
[1776391440149,66.72,74786.27,0.13,-0.00063,0.0,0.09656]
[1776391445180,66.72,74786.64,0.13,-0.00063,0.0,0.09652]
[1776391450217,66.72,74788.92,0.13,-0.00063,0.0,0.09628]
[1776391455251,66.72,74792.74,0.13,-0.00063,0.0,0.09588]
[1776391460286,66.72,74793.8,0.13,-0.00063,0.0,0.09577]
[1776391465321,66.72,74793.08,0.13,-0.00063,0.0,0.09584]
[1776391473377,66.72,74796.22,0.13,-0.00062,0.0,0.09521]
[1776391478411,66.72,74802.4,0.13,-0.00062,0.0,0.09457]
[1776391483447,66.72,74809.51,0.13,-0.00061,0.0,0.09384]
[1776391490495,66.72,74812.07,0.13,-0.00061,0.0,0.09358]
[1776391496538,66.72,74812.9,0.13,-0.00061,0.0,0.09349]
[1776391501573,66.72,74811.85,0.13,-0.00061,0.0,0.0936]
[1776391507614,66.72,74818.98,0.13,-0.00061,0.0,0.09287]
[1776391512651,66.72,74817.62,0.13,-0.00061,0.0,0.09301]
[1776391517686,66.72,74816.86,0.13,-0.00061,0.0,0.09309]
[1776391522722,66.72,74816.43,0.13,-0.00061,0.0,0.09313]
[1776391527757,66.72,74814.91,0.13,-0.00061,0.0,0.09329]
[1776391532796,66.72,74806.13,0.13,-0.00061,0.0,0.09389]
[1776391537830,66.72,74790.13,0.13,-0.00063,0.0,0.09555]
[1776391542862,66.72,74780.48,0.13,-0.00063,0.0,0.09656]
[1776391547896,66.72,74770.36,0.13,-0.00064,0.0,0.09764]
[1776391552931,66.72,74772.46,0.13,-0.00064,0.0,0.09741]
[1776391557968,66.72,74774.04,0.13,-0.00064,0.0,0.09724]
[1776391563002,66.72,74783.6,0.13,-0.00063,0.0,0.09623]
[1776391568039,66.72,74784.95,0.13,-0.00063,0.0,0.09609]
[1776391573073,66.72,74785.25,0.13,-0.00063,0.0,0.09606]
[1776391578111,66.72,74786.78,0.13,-0.00063,0.0,0.0959]
[1776391583146,66.72,74784.08,0.13,-0.00063,0.0,0.09618]
[1776391588185,66.72,74781.38,0.13,-0.00063,0.0,0.09647]
[1776391593217,66.72,74782.01,0.13,-0.00063,0.0,0.0961]
[1776391598253,66.72,74782.85,0.13,-0.00063,0.0,0.09601]
[1776391603287,66.72,74786.15,0.13,-0.00063,0.0,0.09566]
[1776391608322,66.72,74787.66,0.13,-0.00063,0.0,0.09551]
[1776391613356,66.72,74789.51,0.13,-0.00062,0.0,0.09531]
[1776391618391,66.72,74793.83,0.13,-0.00062,0.0,0.09486]
[1776391623429,66.72,74795.21,0.13,-0.00062,0.0,0.09472]
[1776391628470,66.72,74796.01,0.13,-0.00062,0.0,0.09464]
[1776391631491,66.72,74781.84,0.13,-0.00063,0.0,0.09612]
[1776391637533,66.72,74774.99,0.13,-0.00064,0.0,0.09684]
[1776391641561,66.72,74762.17,0.13,-0.00065,0.0,0.0982]
[1776391646595,66.72,74760.24,0.13,-0.00065,0.0,0.09841]
[1776391651631,66.72,74757.47,0.13,-0.00065,0.0,0.0984]
[1776391656666,66.72,74760.78,0.13,-0.00064,0.0,0.09805]
[1776391661701,66.72,74762.66,0.13,-0.00064,0.0,0.09784]
[1776391666736,66.72,74753.42,0.13,-0.00065,0.0,0.09884]
[1776391672778,66.72,74754.7,0.13,-0.00065,0.0,0.0987]
[1776391677812,66.72,74749.77,0.13,-0.00065,0.0,0.09923]
[1776391682860,66.72,74751.8,0.13,-0.00065,0.0,0.09901]
[1776391684862,66.72,74734.77,0.13,-0.00066,0.0,0.10087]
[1776391690904,66.72,74727.39,0.13,-0.00067,0.0,0.10168]
[1776391695940,66.72,74724.28,0.13,-0.00067,0.0,0.10202]
[1776391700973,66.72,74723.22,0.13,-0.00067,0.0,0.10214]
[1776391706147,66.72,74715.13,0.13,-0.00068,0.0,0.10304]
[1776391712053,66.72,74717.98,0.13,-0.00068,0.0,0.10241]
[1776391717087,66.72,74707.1,0.13,-0.00068,0.0,0.10362]
[1776391723130,66.72,74703.63,0.13,-0.00069,0.0,0.10402]
[1776391728164,66.72,74697.47,0.13,-0.00069,0.0,0.10471]
[1776391733201,66.72,74690.17,0.13,-0.0007,0.0,0.10555]
[1776391736358,66.72,74666.52,0.13,-0.00072,0.0,0.10829]
[1776391742264,66.72,74651.86,0.13,-0.00073,0.0,0.11002]
[1776391746427,66.72,74664.95,0.13,-0.00072,0.0,0.10847]
[1776391752334,66.72,74664.89,0.13,-0.00072,0.0,0.10848]
[1776391757368,66.72,74664.66,0.13,-0.00072,0.0,0.10851]
[1776391762404,66.72,74664.94,0.13,-0.00072,0.0,0.10847]
[1776391767439,66.72,74670.28,0.13,-0.00072,0.0,0.10785]
[1776391772477,66.72,74671.92,0.13,-0.00071,0.0,0.10732]
[1776391777514,66.72,74665.78,0.13,-0.00072,0.0,0.10804]
[1776391782548,66.72,74667.24,0.13,-0.00072,0.0,0.10787]
[1776391787584,66.72,74670.72,0.13,-0.00071,0.0,0.10746]
[1776391792617,66.72,74675.46,0.13,-0.00071,0.0,0.10691]
[1776391797652,66.72,74673.45,0.13,-0.00071,0.0,0.10715]
[1776391802688,66.72,74669.73,0.13,-0.00071,0.0,0.10758]
[1776391808729,66.72,74666.5,0.13,-0.00072,0.0,0.10796]
[1776391813764,66.72,74668.16,0.13,-0.00071,0.0,0.10776]
[1776391818801,66.72,74671.59,0.13,-0.00071,0.0,0.10736]
[1776391823834,66.72,74675.52,0.13,-0.00071,0.0,0.10691]
[1776391828869,66.72,74672.56,0.13,-0.00071,0.0,0.10725]
[1776391833903,66.72,74674.55,0.13,-0.00071,0.0,0.10669]
[1776391838952,66.72,74689.21,0.13,-0.0007,0.0,0.105]
[1776391843975,66.72,74694.25,0.13,-0.00069,0.0,0.10443]
[1776391849010,66.72,74700.99,0.13,-0.00069,0.0,0.10367]
[1776391854043,66.72,74696.65,0.13,-0.00069,0.0,0.10416]
[1776391859083,66.72,74695.85,0.13,-0.00069,0.0,0.10425]
[1776391864115,66.72,74698.86,0.13,-0.00069,0.0,0.10391]
[1776391869149,66.72,74702.0,0.13,-0.00068,0.0,0.10356]
[1776391874183,66.72,74702.49,0.13,-0.00068,0.0,0.1035]
[1776391879219,66.72,74705.16,0.13,-0.00068,0.0,0.1032]
[1776391884253,66.72,74697.43,0.13,-0.00069,0.0,0.10407]
[1776391890296,66.72,74695.06,0.13,-0.00069,0.0,0.10434]
[1776391894326,66.72,74695.4,0.13,-0.00069,0.0,0.10398]
[1776391895332,66.72,74697.29,0.13,-0.00069,0.0,0.10376]
[1776391900366,66.72,74701.8,0.13,-0.00068,0.0,0.10326]
[1776391905401,66.72,74708.23,0.13,-0.00068,0.0,0.10254]
[1776391910437,66.72,74707.64,0.13,-0.00068,0.0,0.1026]
[1776391915475,66.72,74711.83,0.13,-0.00067,0.0,0.10213]
[1776391924537,66.72,74710.48,0.13,-0.00068,0.0,0.10229]
[1776391933599,66.72,74709.15,0.13,-0.00068,0.0,0.10243]
[1776391938639,66.72,74709.12,0.13,-0.00068,0.0,0.10244]
[1776391944679,66.72,74708.47,0.13,-0.00068,0.0,0.10251]
[1776391949714,66.72,74703.88,0.13,-0.00068,0.0,0.10302]
[1776391954751,66.72,74714.64,0.13,-0.00067,0.0,0.10151]
[1776391959786,66.72,74720.27,0.13,-0.00067,0.0,0.10088]
[1776391964821,66.72,74726.58,0.13,-0.00066,0.0,0.10019]
[1776391971871,66.72,74729.36,0.13,-0.00066,0.0,0.09989]
[1776391978042,66.72,74730.6,0.13,-0.00066,0.0,0.09975]
[1776391983954,66.72,74735.94,0.13,-0.00065,0.0,0.09917]
[1776391988989,66.72,74738.74,0.13,-0.00065,0.0,0.09887]
[1776391994023,66.72,74739.23,0.13,-0.00065,0.0,0.09882]
[1776392000066,66.72,74740.76,0.13,-0.00065,0.0,0.09865]
[1776392005103,66.72,74738.57,0.13,-0.00065,0.0,0.09889]
[1776392010138,66.72,74742.42,0.13,-0.00065,0.0,0.09847]
[1776392015173,66.72,74741.65,0.13,-0.00065,0.0,0.09825]
[1776392021215,66.72,74742.02,0.13,-0.00065,0.0,0.09821]
[1776392028264,66.72,74740.12,0.13,-0.00065,0.0,0.09841]
[1776392033299,66.72,74738.75,0.13,-0.00065,0.0,0.09856]
[1776392038462,66.72,74736.1,0.13,-0.00065,0.0,0.09885]
[1776392044377,66.72,74734.02,0.13,-0.00065,0.0,0.09907]
[1776392049413,66.72,74728.52,0.13,-0.00066,0.0,0.09967]
[1776392056461,66.72,74725.33,0.13,-0.00066,0.0,0.10002]
[1776392062505,66.72,74722.34,0.13,-0.00066,0.0,0.10034]
[1776392067539,66.72,74721.97,0.13,-0.00066,0.0,0.10038]
[1776392072574,66.72,74721.07,0.13,-0.00066,0.0,0.10017]
[1776392078746,66.72,74719.14,0.13,-0.00066,0.0,0.10038]
[1776392088816,66.72,74717.08,0.13,-0.00066,0.0,0.1006]
[1776392098886,66.72,74715.45,0.13,-0.00067,0.0,0.10078]
[1776392107819,66.72,74714.21,0.13,-0.00067,0.0,0.10092]
[1776392112854,66.72,74717.04,0.13,-0.00066,0.0,0.10061]
[1776392117889,66.72,74729.88,0.13,-0.00065,0.0,0.09921]
[1776392123931,66.72,74730.31,0.13,-0.00065,0.0,0.09916]
[1776392129096,66.72,74724.39,0.13,-0.00066,0.0,0.0998]
[1776392135013,66.72,74722.03,0.13,-0.00066,0.0,0.09975]
[1776392140044,66.72,74714.01,0.13,-0.00066,0.0,0.10063]
[1776392145080,66.72,74712.5,0.13,-0.00067,0.0,0.10079]
[1776392151122,66.72,74709.9,0.13,-0.00067,0.0,0.10108]
[1776392157164,66.72,74706.14,0.13,-0.00067,0.0,0.10149]
[1776392162203,66.72,74695.11,0.13,-0.00068,0.0,0.10272]
[1776392167235,66.72,74688.6,0.13,-0.00069,0.0,0.10345]
[1776392172270,66.72,74687.04,0.13,-0.00069,0.0,0.10363]
[1776392177305,66.72,74687.73,0.13,-0.00069,0.0,0.10355]
[1776392182340,66.72,74685.57,0.13,-0.00069,0.0,0.1038]
[1776392188382,66.72,74685.37,0.13,-0.00069,0.0,0.10382]
[1776392196439,66.72,74685.59,0.13,-0.00069,0.0,0.10347]
[1776392201473,66.72,74685.49,0.13,-0.00069,0.0,0.10348]
[1776392206508,66.72,74678.78,0.13,-0.00069,0.0,0.10424]
[1776392211543,66.72,74669.89,0.13,-0.0007,0.0,0.10525]
[1776392217585,66.72,74665.42,0.13,-0.0007,0.0,0.10577]
[1776392222620,66.72,74663.89,0.13,-0.0007,0.0,0.10594]
[1776392227655,66.72,74667.26,0.13,-0.0007,0.0,0.10556]
[1776392232692,66.72,74667.91,0.13,-0.0007,0.0,0.10548]
[1776392237730,66.72,74665.3,0.13,-0.0007,0.0,0.10578]
[1776392242765,66.72,74664.71,0.13,-0.0007,0.0,0.10585]
[1776392248807,66.72,74663.79,0.13,-0.0007,0.0,0.10595]
[1776392253843,66.72,74659.92,0.13,-0.0007,0.0,0.10607]
[1776392258878,66.72,74655.34,0.13,-0.00071,0.0,0.1066]
[1776392263913,66.72,74633.84,0.13,-0.00073,0.0,0.10912]
[1776392268948,66.72,74637.26,0.13,-0.00072,0.0,0.10871]
[1776392273984,66.72,74643.23,0.13,-0.00072,0.0,0.10801]
[1776392279020,66.72,74643.93,0.13,-0.00072,0.0,0.10793]
[1776392284060,66.72,74652.13,0.13,-0.00071,0.0,0.10697]
[1776392289091,66.72,74644.77,0.13,-0.00072,0.0,0.10783]
[1776392294126,66.72,74645.83,0.13,-0.00072,0.0,0.10771]
[1776392300302,66.72,74641.57,0.13,-0.00072,0.0,0.10821]
[1776392306211,66.72,74635.22,0.13,-0.00073,0.0,0.10896]
[1776392311246,66.72,74627.71,0.13,-0.00073,0.0,0.10951]
[1776392316280,66.72,74627.25,0.13,-0.00073,0.0,0.10956]
[1776392321315,66.72,74630.18,0.13,-0.00073,0.0,0.10921]
[1776392326349,66.72,74630.61,0.13,-0.00073,0.0,0.10916]
[1776392331385,66.72,74628.49,0.13,-0.00073,0.0,0.10941]
[1776392336420,66.72,74623.63,0.13,-0.00073,0.0,0.10999]
[1776392341455,66.72,74632.76,0.13,-0.00073,0.0,0.10891]
[1776392346490,66.72,74631.71,0.13,-0.00073,0.0,0.10903]
[1776392351524,66.72,74645.27,0.13,-0.00071,0.0,0.10744]
[1776392356560,66.72,74645.53,0.13,-0.00071,0.0,0.10741]
[1776392361594,66.72,74648.08,0.13,-0.00071,0.0,0.10711]
[1776392366631,66.72,74651.45,0.13,-0.00071,0.0,0.10672]
[1776392371664,66.72,74653.05,0.13,-0.00071,0.0,0.1062]
[1776392376700,66.72,74656.04,0.13,-0.0007,0.0,0.10586]
[1776392381737,66.72,74653.48,0.13,-0.00071,0.0,0.10615]
[1776392384761,66.72,74640.46,0.13,-0.00072,0.0,0.10767]
[1776392389795,66.72,74640.17,0.13,-0.00072,0.0,0.1077]
[1776392394831,66.72,74641.72,0.13,-0.00072,0.0,0.10752]
[1776392399865,66.72,74644.1,0.13,-0.00071,0.0,0.10724]
[1776392405910,66.72,74645.12,0.13,-0.00071,0.0,0.10712]
[1776392411075,66.72,74641.82,0.13,-0.00072,0.0,0.10751]
[1776392416986,66.72,74645.09,0.13,-0.00071,0.0,0.10713]
[1776392418999,66.72,74630.54,0.13,-0.00073,0.0,0.10883]
[1776392424034,66.72,74621.89,0.13,-0.00073,0.0,0.10986]
[1776392429072,66.72,74625.5,0.13,-0.00073,0.0,0.10943]
[1776392434109,66.72,74630.13,0.13,-0.00072,0.0,0.10855]
[1776392440148,66.72,74630.96,0.13,-0.00072,0.0,0.10845]
[1776392446189,66.72,74631.47,0.13,-0.00072,0.0,0.10839]
[1776392451363,66.72,74629.82,0.13,-0.00072,0.0,0.10858]
[1776392457265,66.72,74630.44,0.13,-0.00072,0.0,0.10851]
[1776392462301,66.72,74627.09,0.13,-0.00073,0.0,0.10891]
[1776392467336,66.72,74621.65,0.13,-0.00073,0.0,0.10955]
[1776392472404,66.72,74625.51,0.13,-0.00073,0.0,0.10909]
[1776392478412,66.72,74624.66,0.13,-0.00073,0.0,0.10919]
[1776392483448,66.72,74615.73,0.13,-0.00074,0.0,0.11026]
[1776392488483,66.72,74623.38,0.13,-0.00073,0.0,0.10934]
[1776392493518,66.72,74623.95,0.13,-0.00073,0.0,0.10894]
[1776392498553,66.72,74623.13,0.13,-0.00073,0.0,0.10904]
[1776392503588,66.72,74623.4,0.13,-0.00073,0.0,0.109]
[1776392508629,66.72,74621.88,0.13,-0.00073,0.0,0.10918]
[1776392513658,66.72,74623.64,0.13,-0.00073,0.0,0.10898]
[1776392518693,66.72,74620.31,0.13,-0.00073,0.0,0.10937]
[1776392523728,66.72,74618.0,0.13,-0.00073,0.0,0.10965]
[1776392530776,66.72,74617.73,0.13,-0.00073,0.0,0.10968]
[1776392535812,66.72,74622.38,0.13,-0.00073,0.0,0.10913]
[1776392540850,66.72,74632.85,0.13,-0.00072,0.0,0.10789]
[1776392545883,66.72,74636.07,0.13,-0.00072,0.0,0.10751]
[1776392550918,66.72,74637.31,0.13,-0.00072,0.0,0.10737]
[1776392555952,66.72,74640.45,0.13,-0.00071,0.0,0.10667]
[1776392560987,66.72,74641.67,0.13,-0.00071,0.0,0.10653]
[1776392566023,66.72,74644.66,0.13,-0.00071,0.0,0.10618]
[1776392572216,66.72,74645.14,0.13,-0.00071,0.0,0.10613]
[1776392578109,66.72,74651.39,0.13,-0.0007,0.0,0.10541]
[1776392583144,66.72,74655.77,0.13,-0.0007,0.0,0.10491]
[1776392589187,66.72,74661.2,0.13,-0.00069,0.0,0.10429]
[1776392594221,66.72,74659.38,0.13,-0.00069,0.0,0.10449]
[1776392599256,66.72,74658.93,0.13,-0.00069,0.0,0.10455]
[1776392604291,66.72,74661.23,0.13,-0.00069,0.0,0.10428]
[1776392609329,66.72,74660.63,0.13,-0.00069,0.0,0.10435]
[1776392614362,66.72,74657.25,0.13,-0.00069,0.0,0.10441]
[1776392619396,66.72,74660.16,0.13,-0.00069,0.0,0.10408]
[1776392624430,66.72,74661.02,0.13,-0.00069,0.0,0.10398]
[1776392630473,66.72,74662.27,0.13,-0.00069,0.0,0.10384]
[1776392635508,66.72,74662.46,0.13,-0.00069,0.0,0.10382]
[1776392641550,66.72,74660.6,0.13,-0.00069,0.0,0.10403]
[1776392646584,66.72,74659.16,0.13,-0.00069,0.0,0.10419]
[1776392652779,66.72,74658.21,0.13,-0.00069,0.0,0.1043]
[1776392662848,66.72,74654.92,0.13,-0.0007,0.0,0.10468]
[1776392668759,66.72,74652.87,0.13,-0.0007,0.0,0.10491]
[1776392673796,66.72,74648.27,0.13,-0.0007,0.0,0.10511]
[1776392678832,66.72,74645.71,0.13,-0.0007,0.0,0.1054]
[1776392683867,66.72,74647.58,0.13,-0.0007,0.0,0.10519]
[1776392688903,66.72,74651.1,0.13,-0.0007,0.0,0.10479]
[1776392693949,66.72,74653.07,0.13,-0.0007,0.0,0.10456]
[1776392698985,66.72,74654.39,0.13,-0.00069,0.0,0.10441]
[1776392704020,66.72,74659.8,0.13,-0.00069,0.0,0.1038]
[1776392709055,66.72,74651.4,0.13,-0.0007,0.0,0.10475]
[1776392714090,66.72,74656.65,0.13,-0.00069,0.0,0.10415]
[1776392719126,66.72,74660.67,0.13,-0.00069,0.0,0.1037]
[1776392724165,66.72,74662.31,0.13,-0.00069,0.0,0.10351]
[1776392729200,66.72,74671.13,0.13,-0.00068,0.0,0.10252]
[1776392734234,66.72,74670.95,0.13,-0.00068,0.0,0.10222]
[1776392739271,66.72,74667.9,0.13,-0.00068,0.0,0.10256]
[1776392744306,66.72,74659.99,0.13,-0.00069,0.0,0.10345]
[1776392749344,66.72,74662.02,0.13,-0.00069,0.0,0.10322]
[1776392754378,66.72,74666.19,0.13,-0.00068,0.0,0.10275]
[1776392760420,66.72,74663.96,0.13,-0.00068,0.0,0.103]
[1776392765456,66.72,74662.72,0.13,-0.00069,0.0,0.10314]
[1776392770491,66.72,74668.42,0.13,-0.00068,0.0,0.1025]
[1776392776533,66.72,74665.85,0.13,-0.00068,0.0,0.10279]
[1776392778183,66.72,74665.16,0.13,-0.00068,0.0,0.10287]
[1776392778547,66.72,74664.87,0.13,-0.00068,0.0,0.1029]
[1776392783701,66.72,74663.12,0.13,-0.00068,0.0,0.1031]
[1776392789165,66.72,74659.68,0.13,-0.00069,0.0,0.10348]
[1776392789199,66.72,74659.36,0.13,-0.00069,0.0,0.10352]
[1776392794659,66.72,74658.69,0.13,-0.00069,0.0,0.10327]
[1776392799695,66.72,74657.86,0.13,-0.00069,0.0,0.10337]
[1776392804729,66.72,74657.27,0.13,-0.00069,0.0,0.10343]
[1776392812785,66.72,74656.46,0.13,-0.00069,0.0,0.10352]
[1776392817822,66.72,74658.38,0.13,-0.00069,0.0,0.10331]
[1776392823982,66.72,74657.97,0.13,-0.00069,0.0,0.10335]
[1776392829905,66.72,74657.29,0.13,-0.00069,0.0,0.10343]
[1776392834939,66.72,74656.92,0.13,-0.00069,0.0,0.10347]
[1776392839975,66.72,74656.43,0.13,-0.00069,0.0,0.10353]
[1776392845039,66.72,74656.58,0.13,-0.00069,0.0,0.10351]
[1776392851051,66.72,74658.61,0.13,-0.00068,0.0,0.10296]
[1776392856087,66.72,74661.07,0.13,-0.00068,0.0,0.10268]
[1776392861131,66.72,74658.47,0.13,-0.00068,0.0,0.10297]
[1776392864143,66.72,74642.71,0.13,-0.0007,0.0,0.10476]
[1776392869177,66.72,74636.59,0.13,-0.0007,0.0,0.10546]
[1776392874359,66.72,74639.79,0.13,-0.0007,0.0,0.1051]
[1776392878240,66.72,74621.86,0.13,-0.00072,0.0,0.10717]
[1776392883276,66.72,74620.08,0.13,-0.00072,0.0,0.10738]
[1776392888312,66.72,74615.16,0.13,-0.00072,0.0,0.10796]
[1776392893346,66.72,74616.58,0.13,-0.00072,0.0,0.10779]
[1776392898380,66.72,74620.34,0.13,-0.00072,0.0,0.10735]
[1776392903419,66.72,74623.21,0.13,-0.00071,0.0,0.10701]
[1776392908451,66.72,74621.09,0.13,-0.00072,0.0,0.10726]
[1776392913486,66.72,74619.59,0.13,-0.00071,0.0,0.1071]
[1776392919529,66.72,74619.19,0.13,-0.00072,0.0,0.10715]
[1776392924709,66.72,74617.19,0.13,-0.00072,0.0,0.10738]
[1776392930607,66.72,74619.32,0.13,-0.00072,0.0,0.10713]
[1776392935641,66.72,74622.89,0.13,-0.00071,0.0,0.10672]
[1776392940676,66.72,74622.91,0.13,-0.00071,0.0,0.10672]
[1776392945711,66.72,74623.72,0.13,-0.00071,0.0,0.10662]
[1776392950746,66.72,74623.14,0.13,-0.00071,0.0,0.10669]
[1776392956788,66.72,74624.31,0.13,-0.00071,0.0,0.10655]
[1776392961823,66.72,74633.22,0.13,-0.0007,0.0,0.10552]
[1776392966859,66.72,74634.97,0.13,-0.0007,0.0,0.10532]
[1776392971892,66.72,74627.11,0.13,-0.00071,0.0,0.1059]
[1776392977935,66.72,74626.33,0.13,-0.00071,0.0,0.10599]
[1776392983977,66.72,74626.65,0.13,-0.00071,0.0,0.10595]
[1776392989012,66.72,74625.03,0.13,-0.00071,0.0,0.10614]
[1776392995198,66.72,74626.73,0.13,-0.00071,0.0,0.10594]
[1776393001095,66.72,74626.35,0.13,-0.00071,0.0,0.10598]
[1776393006131,66.72,74621.37,0.13,-0.00071,0.0,0.10656]
[1776393010187,66.72,74606.33,0.13,-0.00072,0.0,0.10832]
[1776393011187,66.72,74592.63,0.13,-0.00074,0.0,0.10995]
[1776393012197,66.72,74577.58,0.13,-0.00075,0.0,0.11176]
[1776393017224,66.72,74573.7,0.13,-0.00075,0.0,0.11223]
[1776393021252,66.72,74589.15,0.13,-0.00074,0.0,0.11037]
[1776393026297,66.72,74589.51,0.13,-0.00074,0.0,0.11032]
[1776393031340,66.72,74586.2,0.13,-0.00074,0.0,0.11038]
[1776393033418,66.72,74571.16,0.13,-0.00075,0.0,0.1122]
[1776393038451,66.72,74568.38,0.13,-0.00076,0.0,0.11254]
[1776393043484,66.72,74567.06,0.13,-0.00076,0.0,0.1127]
[1776393048562,66.72,74578.59,0.13,-0.00075,0.0,0.1113]
[1776393054607,66.72,74574.74,0.13,-0.00075,0.0,0.11176]
[1776393057627,66.72,74587.62,0.13,-0.00074,0.0,0.11021]
[1776393062668,66.72,74598.66,0.13,-0.00073,0.0,0.10889]
[1776393067700,66.72,74608.16,0.13,-0.00072,0.0,0.10777]
[1776393072737,66.72,74608.99,0.13,-0.00072,0.0,0.10767]
[1776393075761,66.72,74625.72,0.13,-0.00071,0.0,0.10573]
[1776393081801,66.72,74626.18,0.13,-0.0007,0.0,0.10567]
[1776393086835,66.72,74629.58,0.13,-0.0007,0.0,0.10528]
[1776393091869,66.72,74629.77,0.13,-0.0007,0.0,0.10493]
[1776393096905,66.72,74615.54,0.13,-0.00071,0.0,0.10657]
[1776393101940,66.72,74627.31,0.13,-0.0007,0.0,0.10521]
[1776393106981,66.72,74628.07,0.13,-0.0007,0.0,0.10513]
[1776393111004,66.72,74649.09,0.13,-0.00068,0.0,0.10274]
[1776393116046,66.72,74663.67,0.13,-0.00067,0.0,0.10111]
[1776393121081,66.72,74666.92,0.13,-0.00067,0.0,0.10075]
[1776393125111,66.72,74652.31,0.13,-0.00068,0.0,0.10237]
[1776393130152,66.72,74651.61,0.13,-0.00068,0.0,0.10245]
[1776393135187,66.72,74643.59,0.13,-0.00069,0.0,0.10336]
[1776393140223,66.72,74642.57,0.13,-0.00069,0.0,0.10347]
[1776393145261,66.72,74643.04,0.13,-0.00069,0.0,0.10342]
[1776393150296,66.72,74644.37,0.13,-0.00069,0.0,0.10327]
[1776393155331,66.72,74650.6,0.13,-0.00068,0.0,0.10224]
[1776393159365,66.72,74652.03,0.13,-0.00068,0.0,0.10208]
[1776393159405,66.72,74651.61,0.13,-0.00068,0.0,0.10213]
[1776393160489,66.72,74651.61,0.13,-0.00068,0.0,0.10213]
[1776393161373,66.72,74650.95,0.13,-0.00068,0.0,0.1022]
[1776393166408,66.72,74651.25,0.13,-0.00068,0.0,0.10217]
[1776393171442,66.72,74649.26,0.13,-0.00068,0.0,0.10239]
[1776393176508,66.72,74647.34,0.13,-0.00068,0.0,0.10261]
[1776393181512,66.72,74651.02,0.13,-0.00068,0.0,0.1022]
[1776393186547,66.72,74661.15,0.13,-0.00067,0.0,0.10107]
[1776393191585,66.72,74660.78,0.13,-0.00067,0.0,0.10111]
[1776393196620,66.72,74666.07,0.13,-0.00067,0.0,0.10052]
[1776393202662,66.72,74655.02,0.13,-0.00068,0.0,0.10175]
[1776393207697,66.72,74652.16,0.13,-0.00068,0.0,0.10207]
[1776393210720,66.72,74637.83,0.13,-0.00069,0.0,0.10368]
[1776393215757,66.72,74634.99,0.13,-0.00069,0.0,0.10368]
[1776393220792,66.72,74627.61,0.13,-0.0007,0.0,0.10452]
[1776393225828,66.72,74632.53,0.13,-0.00069,0.0,0.10396]
[1776393230864,66.72,74633.94,0.13,-0.00069,0.0,0.1038]
[1776393236940,66.72,74633.85,0.13,-0.00069,0.0,0.10381]
[1776393241942,66.72,74635.58,0.13,-0.00069,0.0,0.10361]
[1776393246979,66.72,74641.0,0.13,-0.00069,0.0,0.103]
[1776393252013,66.72,74642.18,0.13,-0.00069,0.0,0.10287]
[1776393257048,66.72,74644.59,0.13,-0.00068,0.0,0.1026]
[1776393262082,66.72,74639.14,0.13,-0.00069,0.0,0.10321]
[1776393267153,66.72,74637.55,0.13,-0.00069,0.0,0.10339]
[1776393272159,66.72,74642.44,0.13,-0.00068,0.0,0.10251]
[1776393277187,66.72,74646.56,0.13,-0.00068,0.0,0.10205]
[1776393282222,66.72,74649.88,0.13,-0.00068,0.0,0.10168]
[1776393287256,66.72,74649.38,0.13,-0.00068,0.0,0.10174]
[1776393292293,66.72,74653.34,0.13,-0.00067,0.0,0.1013]
[1776393297326,66.72,74652.88,0.13,-0.00067,0.0,0.10135]
[1776393302362,66.72,74664.41,0.13,-0.00066,0.0,0.10007]
[1776393307402,66.72,74662.42,0.13,-0.00067,0.0,0.10029]
[1776393312431,66.72,74662.96,0.13,-0.00067,0.0,0.10023]
[1776393317505,66.72,74663.37,0.13,-0.00067,0.0,0.10019]
[1776393323511,66.72,74666.88,0.13,-0.00066,0.0,0.0998]
[1776393328545,66.72,74665.79,0.13,-0.00066,0.0,0.09992]
[1776393333581,66.72,74660.89,0.13,-0.00067,0.0,0.10014]
[1776393338614,66.72,74660.94,0.13,-0.00067,0.0,0.10014]
[1776393343650,66.72,74659.05,0.13,-0.00067,0.0,0.10035]
[1776393348684,66.72,74657.76,0.13,-0.00067,0.0,0.10049]
[1776393354727,66.72,74657.28,0.13,-0.00067,0.0,0.10054]
[1776393359764,66.72,74656.48,0.13,-0.00067,0.0,0.10063]
[1776393364797,66.72,74663.65,0.13,-0.00066,0.0,0.09984]
[1776393370838,66.72,74664.16,0.13,-0.00066,0.0,0.09978]
[1776393375873,66.72,74667.62,0.13,-0.00066,0.0,0.0994]
[1776393380908,66.72,74670.08,0.13,-0.00066,0.0,0.09914]
[1776393385943,66.72,74670.27,0.13,-0.00066,0.0,0.09912]
[1776393390978,66.72,74683.09,0.13,-0.00065,0.0,0.09773]
[1776393396021,66.72,74684.45,0.13,-0.00064,0.0,0.09727]
[1776393402058,66.72,74685.2,0.13,-0.00064,0.0,0.09719]
[1776393407093,66.72,74682.33,0.13,-0.00065,0.0,0.0975]
[1776393412128,66.72,74679.95,0.13,-0.00065,0.0,0.09775]
[1776393417164,66.72,74682.57,0.13,-0.00065,0.0,0.09747]
[1776393422199,66.72,74685.4,0.13,-0.00064,0.0,0.09717]
[1776393428341,66.72,74687.96,0.13,-0.00064,0.0,0.0969]
[1776393434283,66.72,74691.04,0.13,-0.00064,0.0,0.09657]
[1776393439319,66.72,74688.12,0.13,-0.00064,0.0,0.09688]
[1776393444356,66.72,74684.34,0.13,-0.00065,0.0,0.09728]
[1776393449390,66.72,74685.74,0.13,-0.00064,0.0,0.09713]
[1776393454426,66.72,74692.96,0.13,-0.00064,0.0,0.09606]
[1776393460469,66.72,74691.2,0.13,-0.00064,0.0,0.09624]
[1776393465502,66.72,74694.57,0.13,-0.00064,0.0,0.09588]
[1776393470538,66.72,74697.32,0.13,-0.00063,0.0,0.09559]
[1776393475573,66.72,74700.78,0.13,-0.00063,0.0,0.09523]
[1776393481615,66.72,74701.39,0.13,-0.00063,0.0,0.09517]
[1776393487659,66.72,74705.39,0.13,-0.00063,0.0,0.09475]
[1776393488762,66.72,74720.69,0.13,-0.00062,0.0,0.09316]
[1776393494706,66.72,74725.9,0.13,-0.00061,0.0,0.09262]
[1776393499740,66.72,74728.94,0.13,-0.00061,0.0,0.09231]
[1776393504777,66.72,74734.4,0.13,-0.00061,0.0,0.09175]
[1776393509815,66.72,74739.06,0.13,-0.0006,0.0,0.09128]
[1776393516864,66.72,74739.86,0.13,-0.0006,0.0,0.09091]
[1776393521899,66.72,74742.96,0.13,-0.0006,0.0,0.0906]
[1776393526935,66.72,74747.09,0.13,-0.00059,0.0,0.09018]
[1776393532975,66.72,74746.58,0.13,-0.00059,0.0,0.09023]
[1776393538012,66.72,74745.28,0.13,-0.0006,0.0,0.09036]
[1776393543047,66.72,74742.13,0.13,-0.0006,0.0,0.09068]
[1776393548084,66.72,74738.33,0.13,-0.0006,0.0,0.09106]
[1776393553120,66.72,74738.81,0.13,-0.0006,0.0,0.09101]
[1776393558155,66.72,74738.8,0.13,-0.0006,0.0,0.09101]
[1776393563198,66.72,74739.06,0.13,-0.0006,0.0,0.09099]
[1776393569322,66.72,74730.83,0.13,-0.00061,0.0,0.09182]
[1776393575274,66.72,74732.19,0.13,-0.0006,0.0,0.09139]
[1776393580310,66.72,74731.91,0.13,-0.0006,0.0,0.09142]
[1776393585344,66.72,74735.28,0.13,-0.0006,0.0,0.09108]
[1776393593400,66.72,74737.77,0.13,-0.0006,0.0,0.09082]
[1776393598434,66.72,74739.89,0.13,-0.0006,0.0,0.09061]
[1776393603470,66.72,74748.2,0.13,-0.00059,0.0,0.08978]
[1776393606493,66.72,74761.45,0.13,-0.00058,0.0,0.08847]
[1776393611526,66.72,74760.88,0.13,-0.00058,0.0,0.08852]
[1776393616561,66.72,74758.11,0.13,-0.00058,0.0,0.0888]
[1776393621597,66.72,74756.15,0.13,-0.00059,0.0,0.08899]
[1776393626631,66.72,74754.53,0.13,-0.00059,0.0,0.08915]
[1776393632674,66.72,74755.13,0.13,-0.00058,0.0,0.0888]
[1776393639726,66.72,74755.65,0.13,-0.00058,0.0,0.08875]
[1776393646777,66.72,74757.16,0.13,-0.00058,0.0,0.0886]
[1776393654836,66.72,74756.55,0.13,-0.00058,0.0,0.08866]
[1776393659953,66.72,74753.68,0.13,-0.00059,0.0,0.08895]
[1776393667922,66.72,74751.28,0.13,-0.00059,0.0,0.08918]
[1776393672958,66.72,74749.86,0.13,-0.00059,0.0,0.08932]
[1776393678998,66.72,74748.82,0.13,-0.00059,0.0,0.08943]
[1776393685041,66.72,74746.41,0.13,-0.00059,0.0,0.08967]
[1776393690164,66.72,74743.6,0.13,-0.00059,0.0,0.08995]
[1776393696122,66.72,74742.99,0.13,-0.00059,0.0,0.08972]
[1776393702162,66.72,74742.91,0.13,-0.00059,0.0,0.08973]
[1776393707195,66.72,74734.76,0.13,-0.0006,0.0,0.09054]
[1776393712229,66.72,74735.91,0.13,-0.0006,0.0,0.09043]
[1776393717264,66.72,74735.6,0.13,-0.0006,0.0,0.09046]
[1776393722300,66.72,74737.11,0.13,-0.0006,0.0,0.09031]
[1776393727335,66.72,74737.71,0.13,-0.0006,0.0,0.09025]
[1776393733377,66.72,74738.1,0.13,-0.00059,0.0,0.09021]
[1776393738414,66.72,74738.37,0.13,-0.00059,0.0,0.09018]
[1776393743449,66.72,74737.62,0.13,-0.0006,0.0,0.09025]
[1776393748486,66.72,74730.07,0.13,-0.0006,0.0,0.09101]
[1776393753519,66.72,74732.04,0.13,-0.0006,0.0,0.09052]
[1776393758553,66.72,74733.59,0.13,-0.0006,0.0,0.09037]
[1776393769633,66.72,74736.35,0.13,-0.00059,0.0,0.09009]
[1776393774669,66.72,74738.38,0.13,-0.00059,0.0,0.08989]
[1776393780796,66.72,74739.3,0.13,-0.00059,0.0,0.08979]
[1776393790780,66.72,74740.29,0.13,-0.00059,0.0,0.0897]
[1776393796822,66.72,74741.45,0.13,-0.00059,0.0,0.08958]
[1776393799843,66.72,74726.21,0.13,-0.0006,0.0,0.09111]
[1776393804883,66.72,74726.12,0.13,-0.0006,0.0,0.09112]
[1776393809919,66.72,74722.75,0.13,-0.0006,0.0,0.09146]
[1776393814957,66.72,74714.05,0.13,-0.00061,0.0,0.09205]
[1776393819992,66.72,74708.49,0.13,-0.00061,0.0,0.09262]
[1776393825036,66.72,74701.47,0.13,-0.00062,0.0,0.09334]
[1776393830066,66.72,74701.35,0.13,-0.00062,0.0,0.09335]
[1776393835099,66.72,74706.11,0.13,-0.00061,0.0,0.09286]
[1776393840135,66.72,74705.49,0.13,-0.00061,0.0,0.09293]
[1776393845171,66.72,74705.13,0.13,-0.00062,0.0,0.09296]
[1776393850206,66.72,74693.61,0.13,-0.00062,0.0,0.09416]
[1776393855239,66.72,74693.09,0.13,-0.00062,0.0,0.09421]
[1776393860286,66.72,74686.99,0.13,-0.00063,0.0,0.09485]
[1776393866322,66.72,74689.02,0.13,-0.00063,0.0,0.09464]
[1776393871447,66.72,74690.91,0.13,-0.00062,0.0,0.09414]
[1776393877399,66.72,74692.4,0.13,-0.00062,0.0,0.09398]
[1776393885454,66.72,74695.27,0.13,-0.00062,0.0,0.09368]
[1776393890489,66.72,74695.48,0.13,-0.00062,0.0,0.09366]
[1776393895525,66.72,74698.15,0.13,-0.00062,0.0,0.09338]
[1776393901570,66.72,74698.84,0.13,-0.00062,0.0,0.09331]
[1776393907611,66.72,74698.22,0.13,-0.00062,0.0,0.09338]
[1776393912646,66.72,74701.2,0.13,-0.00062,0.0,0.09307]
[1776393917681,66.72,74704.51,0.13,-0.00061,0.0,0.09273]
[1776393922716,66.72,74705.59,0.13,-0.00061,0.0,0.09262]
[1776393927750,66.72,74707.69,0.13,-0.00061,0.0,0.0924]
[1776393932787,66.72,74706.68,0.13,-0.00061,0.0,0.09221]
[1776393939835,66.72,74704.8,0.13,-0.00061,0.0,0.0924]
[1776393944870,66.72,74704.6,0.13,-0.00061,0.0,0.09242]
[1776393949904,66.72,74704.85,0.13,-0.00061,0.0,0.0924]
[1776393954939,66.72,74707.46,0.13,-0.00061,0.0,0.09213]
[1776393959975,66.72,74708.91,0.13,-0.00061,0.0,0.09198]
[1776393965021,66.72,74711.81,0.13,-0.00061,0.0,0.09168]
[1776393971064,66.72,74711.13,0.13,-0.00061,0.0,0.09175]
[1776393976098,66.72,74709.54,0.13,-0.00061,0.0,0.09192]
[1776393981134,66.72,74710.41,0.13,-0.00061,0.0,0.09183]
[1776393986169,66.72,74711.82,0.13,-0.00061,0.0,0.09168]
[1776393992301,66.72,74709.84,0.13,-0.00061,0.0,0.09159]
[1776393998252,66.72,74710.48,0.13,-0.00061,0.0,0.09152]
[1776394004296,66.72,74709.08,0.13,-0.00061,0.0,0.09167]
[1776394009329,66.72,74707.34,0.13,-0.00061,0.0,0.09184]
[1776394014365,66.72,74698.2,0.13,-0.00061,0.0,0.09278]
[1776394019400,66.72,74696.66,0.13,-0.00062,0.0,0.09294]
[1776394024435,66.72,74696.59,0.13,-0.00062,0.0,0.09295]
[1776394030477,66.72,74697.94,0.13,-0.00061,0.0,0.09281]
[1776394036520,66.72,74698.98,0.13,-0.00061,0.0,0.0927]
[1776394042561,66.72,74699.02,0.13,-0.00061,0.0,0.09269]
[1776394050617,66.72,74699.71,0.13,-0.00061,0.0,0.09262]
[1776394056754,66.72,74698.48,0.13,-0.00061,0.0,0.09245]
[1776394062703,66.72,74692.14,0.13,-0.00062,0.0,0.0931]
[1776394067736,66.72,74682.23,0.13,-0.00062,0.0,0.09413]
[1776394072771,66.72,74696.6,0.13,-0.00061,0.0,0.09264]
[1776394079820,66.72,74695.09,0.13,-0.00061,0.0,0.0928]
[1776394084854,66.72,74693.06,0.13,-0.00062,0.0,0.09301]
[1776394089889,66.72,74694.11,0.13,-0.00062,0.0,0.0929]
[1776394094924,66.72,74690.81,0.13,-0.00062,0.0,0.09324]
[1776394099959,66.72,74686.66,0.13,-0.00062,0.0,0.09367]
[1776394106002,66.72,74686.16,0.13,-0.00062,0.0,0.09372]
[1776394111037,66.72,74685.07,0.13,-0.00062,0.0,0.09353]
[1776394116072,66.72,74691.18,0.13,-0.00062,0.0,0.0929]
[1776394121106,66.72,74689.07,0.13,-0.00062,0.0,0.09312]
[1776394126154,66.72,74685.33,0.13,-0.00062,0.0,0.09351]
[1776394131188,66.72,74679.83,0.13,-0.00062,0.0,0.09408]
[1776394136223,66.72,74678.0,0.13,-0.00063,0.0,0.09427]
[1776394142265,66.72,74675.92,0.13,-0.00063,0.0,0.09449]
[1776394147302,66.72,74687.15,0.13,-0.00062,0.0,0.09332]
[1776394152337,66.72,74689.86,0.13,-0.00062,0.0,0.09304]
[1776394157455,66.72,74687.27,0.13,-0.00062,0.0,0.09331]
[1776394159387,66.72,74686.86,0.13,-0.00062,0.0,0.09335]
[1776394163414,66.72,74684.21,0.13,-0.00062,0.0,0.09362]
[1776394169455,66.72,74681.84,0.13,-0.00062,0.0,0.09387]
[1776394174492,66.72,74684.98,0.13,-0.00062,0.0,0.09324]
[1776394177611,66.72,74658.96,0.13,-0.00064,0.0,0.09597]
[1776394183554,66.72,74660.72,0.13,-0.00064,0.0,0.09578]
[1776394188589,66.72,74660.53,0.13,-0.00064,0.0,0.0958]
[1776394194631,66.72,74661.31,0.13,-0.00064,0.0,0.09572]
[1776394199666,66.72,74656.8,0.13,-0.00064,0.0,0.0962]
[1776394204700,66.72,74657.52,0.13,-0.00064,0.0,0.09612]
[1776394209735,66.72,74659.81,0.13,-0.00064,0.0,0.09588]
[1776394214771,66.72,74647.99,0.13,-0.00065,0.0,0.09714]
[1776394219805,66.72,74646.69,0.13,-0.00065,0.0,0.09728]
[1776394224841,66.72,74653.58,0.13,-0.00064,0.0,0.09654]
[1776394229876,66.72,74654.87,0.13,-0.00064,0.0,0.09641]
[1776394234914,66.72,74657.65,0.13,-0.00064,0.0,0.0958]
[1776394239949,66.72,74661.27,0.13,-0.00063,0.0,0.09542]
[1776394244983,66.72,74665.25,0.13,-0.00063,0.0,0.095]
[1776394250019,66.72,74664.86,0.13,-0.00063,0.0,0.09504]
[1776394255055,66.72,74665.0,0.13,-0.00063,0.0,0.09502]
[1776394263109,66.72,74663.13,0.13,-0.00063,0.0,0.09522]
[1776394268246,66.72,74661.87,0.13,-0.00063,0.0,0.09536]
[1776394274188,66.72,74661.6,0.13,-0.00063,0.0,0.09538]
[1776394280229,66.72,74661.7,0.13,-0.00063,0.0,0.09537]
[1776394285264,66.72,74658.06,0.13,-0.00064,0.0,0.09576]
[1776394292313,66.72,74660.25,0.13,-0.00063,0.0,0.09522]
[1776394297348,66.72,74662.74,0.13,-0.00063,0.0,0.09496]
[1776394302382,66.72,74661.91,0.13,-0.00063,0.0,0.09504]
[1776394307420,66.72,74659.79,0.13,-0.00063,0.0,0.09527]
[1776394312456,66.72,74656.51,0.13,-0.00064,0.0,0.09561]
[1776394317492,66.72,74667.63,0.13,-0.00063,0.0,0.09444]
[1776394322527,66.72,74667.79,0.13,-0.00063,0.0,0.09443]
[1776394328667,66.72,74667.77,0.13,-0.00063,0.0,0.09443]
[1776394334614,66.72,74658.8,0.13,-0.00063,0.0,0.09537]
[1776394339650,66.72,74657.12,0.13,-0.00064,0.0,0.09555]
[1776394344686,66.72,74656.56,0.13,-0.00064,0.0,0.09561]
[1776394349721,66.72,74654.95,0.13,-0.00064,0.0,0.09578]
[1776394354756,66.72,74655.24,0.13,-0.00064,0.0,0.09544]
[1776394360799,66.72,74649.4,0.13,-0.00064,0.0,0.09606]
[1776394365834,66.72,74647.27,0.13,-0.00064,0.0,0.09629]
[1776394370868,66.72,74645.6,0.13,-0.00064,0.0,0.09647]
[1776394375903,66.72,74645.01,0.13,-0.00064,0.0,0.09653]
[1776394380937,66.72,74640.09,0.13,-0.00065,0.0,0.09706]
[1776394385974,66.72,74639.97,0.13,-0.00065,0.0,0.09707]
[1776394391008,66.72,74637.51,0.13,-0.00065,0.0,0.09733]
[1776394396043,66.72,74638.41,0.13,-0.00065,0.0,0.09724]
[1776394401080,66.72,74645.01,0.13,-0.00064,0.0,0.09653]
[1776394406116,66.72,74657.16,0.13,-0.00063,0.0,0.09524]
[1776394411151,66.72,74657.69,0.13,-0.00063,0.0,0.09488]
[1776394416186,66.72,74661.21,0.13,-0.00063,0.0,0.09451]
[1776394421221,66.72,74671.05,0.13,-0.00062,0.0,0.09348]
[1776394427263,66.72,74672.75,0.13,-0.00062,0.0,0.0933]
[1776394435319,66.72,74674.56,0.13,-0.00062,0.0,0.09312]
[1776394440354,66.72,74675.76,0.13,-0.00062,0.0,0.09299]
[1776394446396,66.72,74675.5,0.13,-0.00062,0.0,0.09302]
[1776394451433,66.72,74675.8,0.13,-0.00062,0.0,0.09299]
[1776394456476,66.72,74681.66,0.13,-0.00061,0.0,0.09238]
[1776394458484,66.72,74694.94,0.13,-0.0006,0.0,0.09103]
[1776394463518,66.72,74702.58,0.13,-0.0006,0.0,0.09026]
[1776394468554,66.72,74701.33,0.13,-0.0006,0.0,0.09038]
[1776394474595,66.72,74692.55,0.13,-0.0006,0.0,0.09097]
[1776394479634,66.72,74691.86,0.13,-0.0006,0.0,0.09104]
[1776394484667,66.72,74695.03,0.13,-0.0006,0.0,0.09072]
[1776394489790,66.72,74697.47,0.13,-0.0006,0.0,0.09048]
[1776394499860,66.72,74700.26,0.13,-0.0006,0.0,0.0902]
[1776394505814,66.72,74709.08,0.13,-0.00059,0.0,0.08931]
[1776394510848,66.72,74711.06,0.13,-0.00059,0.0,0.08912]
[1776394520007,66.72,74714.61,0.13,-0.00059,0.0,0.08876]
[1776394525962,66.72,74715.62,0.13,-0.00059,0.0,0.08866]
[1776394531001,66.72,74721.23,0.13,-0.00058,0.0,0.08782]
[1776394536035,66.72,74725.56,0.13,-0.00058,0.0,0.0874]
[1776394541074,66.72,74724.15,0.13,-0.00058,0.0,0.08754]
[1776394546107,66.72,74720.63,0.13,-0.00058,0.0,0.08788]
[1776394551143,66.72,74718.44,0.13,-0.00058,0.0,0.0881]
[1776394556179,66.72,74718.64,0.13,-0.00058,0.0,0.08808]
[1776394561215,66.72,74717.35,0.13,-0.00058,0.0,0.0882]
[1776394566249,66.72,74716.68,0.13,-0.00058,0.0,0.08827]
[1776394571286,66.72,74718.81,0.13,-0.00058,0.0,0.08806]
[1776394576318,66.72,74717.81,0.13,-0.00058,0.0,0.08816]
[1776394581354,66.72,74716.48,0.13,-0.00058,0.0,0.08829]
[1776394586389,66.72,74722.53,0.13,-0.00058,0.0,0.08769]
[1776394594445,66.72,74719.06,0.13,-0.00058,0.0,0.08775]
[1776394600566,66.72,74716.67,0.13,-0.00058,0.0,0.08798]
[1776394608543,66.72,74713.98,0.13,-0.00058,0.0,0.08825]
[1776394613578,66.72,74712.66,0.13,-0.00058,0.0,0.08838]
[1776394619620,66.72,74711.72,0.13,-0.00059,0.0,0.08847]
[1776394624656,66.72,74707.61,0.13,-0.00059,0.0,0.08888]
[1776394630784,66.72,74706.44,0.13,-0.00059,0.0,0.08899]
[1776394636740,66.72,74706.22,0.13,-0.00059,0.0,0.08901]
[1776394644795,66.72,74706.57,0.13,-0.00059,0.0,0.08898]
[1776394649831,66.72,74705.41,0.13,-0.00059,0.0,0.0891]
[1776394655873,66.72,74705.54,0.13,-0.00059,0.0,0.08879]
[1776394660907,66.72,74705.62,0.13,-0.00059,0.0,0.08878]
[1776394666950,66.72,74704.75,0.13,-0.00059,0.0,0.08887]
[1776394674000,66.72,74704.91,0.13,-0.00059,0.0,0.08885]
[1776394681135,66.72,74705.95,0.13,-0.00059,0.0,0.08875]
[1776394688107,66.72,74707.87,0.13,-0.00059,0.0,0.08856]
[1776394693141,66.72,74711.36,0.13,-0.00058,0.0,0.08822]
[1776394698178,66.72,74697.51,0.13,-0.00059,0.0,0.08959]
[1776394704220,66.72,74692.78,0.13,-0.0006,0.0,0.09007]
[1776394711346,66.72,74691.29,0.13,-0.0006,0.0,0.08992]
[1776394721416,66.72,74690.82,0.13,-0.0006,0.0,0.08997]
[1776394728406,66.72,74691.21,0.13,-0.0006,0.0,0.08993]
[1776394737472,66.72,74691.92,0.13,-0.0006,0.0,0.08986]
[1776394742507,66.72,74696.96,0.13,-0.00059,0.0,0.08935]
[1776394750567,66.72,74701.25,0.13,-0.00059,0.0,0.08893]
[1776394755602,66.72,74708.23,0.13,-0.00058,0.0,0.08824]
[1776394760636,66.72,74709.78,0.13,-0.00058,0.0,0.08808]
[1776394766679,66.72,74711.53,0.13,-0.00058,0.0,0.08791]
[1776394771713,66.72,74712.5,0.13,-0.00058,0.0,0.08753]
[1776394781840,66.72,74714.25,0.13,-0.00058,0.0,0.08736]
[1776394790849,66.72,74715.23,0.13,-0.00058,0.0,0.08726]
[1776394791910,66.72,74728.65,0.13,-0.00057,0.0,0.08596]
[1776394797898,66.72,74726.42,0.13,-0.00057,0.0,0.08617]
[1776394802944,66.72,74731.04,0.13,-0.00057,0.0,0.08573]
[1776394807972,66.72,74723.8,0.13,-0.00057,0.0,0.08643]
[1776394813008,66.72,74727.35,0.13,-0.00057,0.0,0.08608]
[1776394818042,66.72,74725.54,0.13,-0.00057,0.0,0.08626]
[1776394823078,66.72,74727.01,0.13,-0.00057,0.0,0.08612]
[1776394829120,66.72,74729.62,0.13,-0.00057,0.0,0.08586]
[1776394834158,66.72,74731.01,0.13,-0.00056,0.0,0.08545]
[1776394839190,66.72,74731.97,0.13,-0.00056,0.0,0.08536]
[1776394844226,66.72,74723.97,0.13,-0.00057,0.0,0.08613]
[1776394849261,66.72,74719.18,0.13,-0.00057,0.0,0.08659]
[1776394856314,66.72,74715.65,0.13,-0.00058,0.0,0.08693]
[1776394862402,66.72,74713.96,0.13,-0.00058,0.0,0.0871]
[1776394868394,66.72,74713.2,0.13,-0.00058,0.0,0.08717]
[1776394873429,66.72,74712.64,0.13,-0.00058,0.0,0.08723]
[1776394878463,66.72,74711.62,0.13,-0.00058,0.0,0.08733]
[1776394883499,66.72,74709.17,0.13,-0.00058,0.0,0.08757]
[1776394888534,66.72,74709.52,0.13,-0.00058,0.0,0.08753]
[1776394893569,66.72,74708.97,0.13,-0.00058,0.0,0.0873]
[1776394898607,66.72,74709.66,0.13,-0.00058,0.0,0.08723]
[1776394903641,66.72,74709.18,0.13,-0.00058,0.0,0.08728]
[1776394909683,66.72,74708.02,0.13,-0.00058,0.0,0.08739]
[1776394914718,66.72,74707.87,0.13,-0.00058,0.0,0.08741]
[1776394919754,66.72,74705.69,0.13,-0.00058,0.0,0.08762]
[1776394925797,66.72,74703.11,0.13,-0.00058,0.0,0.08787]
[1776394931838,66.72,74703.96,0.13,-0.00058,0.0,0.08779]
[1776394936875,66.72,74697.58,0.13,-0.00059,0.0,0.08842]
[1776394941909,66.72,74691.26,0.13,-0.00059,0.0,0.08905]
[1776394946945,66.72,74690.99,0.13,-0.00059,0.0,0.08907]
[1776394951980,66.72,74692.7,0.13,-0.00059,0.0,0.08861]
[1776394961043,66.72,74694.9,0.13,-0.00059,0.0,0.08839]
[1776394968093,66.72,74696.69,0.13,-0.00058,0.0,0.08822]
[1776394970106,66.72,74682.65,0.13,-0.00059,0.0,0.08961]
[1776394975141,66.72,74682.54,0.13,-0.0006,0.0,0.08962]
[1776394977156,66.72,74668.7,0.13,-0.00061,0.0,0.09102]
[1776394982191,66.72,74660.7,0.13,-0.00061,0.0,0.09184]
[1776394987226,66.72,74661.72,0.13,-0.00061,0.0,0.09173]
[1776394993314,66.72,74663.38,0.13,-0.00061,0.0,0.09156]
[1776395000317,66.72,74664.54,0.13,-0.00061,0.0,0.09144]
[1776395005352,66.72,74663.84,0.13,-0.00061,0.0,0.09152]
[1776395010386,66.72,74665.57,0.13,-0.00061,0.0,0.09134]
[1776395015424,66.72,74671.18,0.13,-0.0006,0.0,0.09047]
[1776395020458,66.72,74672.54,0.13,-0.0006,0.0,0.09034]
[1776395025492,66.72,74671.36,0.13,-0.0006,0.0,0.09045]
[1776395030530,66.72,74667.88,0.13,-0.0006,0.0,0.09081]
[1776395036571,66.72,74663.7,0.13,-0.00061,0.0,0.09123]
[1776395041606,66.72,74662.14,0.13,-0.00061,0.0,0.09139]
[1776395046642,66.72,74662.86,0.13,-0.00061,0.0,0.09132]
[1776395051676,66.72,74659.79,0.13,-0.00061,0.0,0.09163]
[1776395056712,66.72,74656.46,0.13,-0.00061,0.0,0.09197]
[1776395061747,66.72,74653.5,0.13,-0.00061,0.0,0.09228]
[1776395066786,66.72,74649.95,0.13,-0.00062,0.0,0.09264]
[1776395071818,66.72,74640.23,0.13,-0.00062,0.0,0.09335]
[1776395076851,66.72,74639.38,0.13,-0.00062,0.0,0.09344]
[1776395081897,66.72,74639.07,0.13,-0.00062,0.0,0.09347]
[1776395086926,66.72,74636.29,0.13,-0.00063,0.0,0.09376]
[1776395091960,66.72,74636.04,0.13,-0.00063,0.0,0.09378]
[1776395096995,66.72,74636.82,0.13,-0.00063,0.0,0.0937]
[1776395102032,66.72,74634.81,0.13,-0.00063,0.0,0.09391]
[1776395107074,66.72,74633.97,0.13,-0.00063,0.0,0.094]
[1776395112102,66.72,74629.66,0.13,-0.00063,0.0,0.09445]
[1776395117140,66.72,74621.37,0.13,-0.00064,0.0,0.09533]
[1776395122173,66.72,74621.34,0.13,-0.00064,0.0,0.09533]
[1776395128215,66.72,74625.06,0.13,-0.00063,0.0,0.09494]
[1776395133250,66.72,74624.44,0.13,-0.00063,0.0,0.0947]
[1776395142313,66.72,74624.68,0.13,-0.00063,0.0,0.09467]
[1776395147347,66.72,74632.42,0.13,-0.00063,0.0,0.09386]
[1776395152386,66.72,74637.67,0.13,-0.00062,0.0,0.09331]
[1776395153764,66.72,74637.34,0.13,-0.00062,0.0,0.09334]
[1776395154440,66.72,74631.87,0.13,-0.00063,0.0,0.09392]
[1776395160443,66.72,74631.48,0.13,-0.00063,0.0,0.09396]
[1776395165477,66.72,74628.07,0.13,-0.00063,0.0,0.09431]
[1776395173533,66.72,74624.62,0.13,-0.00063,0.0,0.09468]
[1776395181589,66.72,74624.83,0.13,-0.00063,0.0,0.09465]
[1776395186624,66.72,74621.26,0.13,-0.00064,0.0,0.09503]
[1776395191660,66.72,74623.79,0.13,-0.00063,0.0,0.09446]
[1776395193675,66.72,74637.46,0.13,-0.00062,0.0,0.09303]
[1776395196697,66.72,74647.34,0.13,-0.00061,0.0,0.09201]
[1776395200723,66.72,74660.65,0.13,-0.0006,0.0,0.09065]
[1776395205761,66.72,74661.4,0.13,-0.0006,0.0,0.09057]
[1776395210805,66.72,74668.2,0.13,-0.0006,0.0,0.08989]
[1776395214867,66.72,74649.08,0.13,-0.00061,0.0,0.09183]
[1776395220876,66.72,74648.75,0.13,-0.00061,0.0,0.09186]
[1776395225911,66.72,74647.65,0.13,-0.00061,0.0,0.09198]
[1776395229920,66.72,74652.82,0.13,-0.00061,0.0,0.09145]
[1776395229939,66.72,74653.19,0.13,-0.00061,0.0,0.09141]
[1776395234974,66.72,74656.39,0.13,-0.00061,0.0,0.09108]
[1776395240015,66.72,74658.04,0.13,-0.00061,0.0,0.09091]
[1776395245078,66.72,74659.8,0.13,-0.0006,0.0,0.09074]
[1776395250081,66.72,74660.9,0.13,-0.0006,0.0,0.09062]
[1776395253102,66.72,74672.09,0.13,-0.00059,0.0,0.0892]
[1776395258137,66.72,74672.6,0.13,-0.00059,0.0,0.08915]
[1776395264179,66.72,74673.45,0.13,-0.00059,0.0,0.08907]
[1776395269213,66.72,74666.74,0.13,-0.0006,0.0,0.08974]
[1776395274249,66.72,74666.98,0.13,-0.0006,0.0,0.08971]
[1776395279284,66.72,74666.85,0.13,-0.0006,0.0,0.08973]
[1776395285326,66.72,74667.65,0.13,-0.0006,0.0,0.08965]
[1776395290382,66.72,74676.08,0.13,-0.00059,0.0,0.0888]
[1776395295439,66.72,74670.63,0.13,-0.00059,0.0,0.08935]
[1776395300447,66.72,74670.06,0.13,-0.00059,0.0,0.08941]
[1776395305509,66.72,74671.18,0.13,-0.00059,0.0,0.08929]
[1776395310518,66.72,74674.67,0.13,-0.00059,0.0,0.08895]
[1776395315579,66.72,74677.0,0.13,-0.00059,0.0,0.08842]
[1776395321595,66.72,74677.19,0.13,-0.00059,0.0,0.0884]
[1776395326629,66.72,74676.51,0.13,-0.00059,0.0,0.08847]
[1776395331665,66.72,74676.43,0.13,-0.00059,0.0,0.08848]
[1776395340728,66.72,74677.61,0.13,-0.00059,0.0,0.08836]
[1776395345789,66.72,74677.4,0.13,-0.00059,0.0,0.08838]
[1776395350799,66.72,74677.52,0.13,-0.00059,0.0,0.08837]
[1776395355859,66.72,74678.34,0.13,-0.00059,0.0,0.08829]
[1776395360879,66.72,74685.84,0.13,-0.00058,0.0,0.08755]
[1776395365930,66.72,74684.56,0.13,-0.00058,0.0,0.08767]
[1776395370951,66.72,74685.18,0.13,-0.00058,0.0,0.08761]
[1776395375985,66.72,74691.34,0.13,-0.00058,0.0,0.08672]
[1776395381022,66.72,74681.58,0.13,-0.00058,0.0,0.08768]
[1776395384044,66.72,74667.55,0.13,-0.00059,0.0,0.08907]
[1776395389078,66.72,74654.77,0.13,-0.0006,0.0,0.09035]
[1776395392098,66.72,74639.19,0.13,-0.00061,0.0,0.09194]
[1776395397135,66.72,74646.11,0.13,-0.00061,0.0,0.09123]
[1776395402169,66.72,74632.02,0.13,-0.00062,0.0,0.09268]
[1776395407215,66.72,74629.74,0.13,-0.00062,0.0,0.09292]
[1776395412253,66.72,74638.15,0.13,-0.00061,0.0,0.09205]
[1776395413259,66.72,74651.7,0.13,-0.0006,0.0,0.09067]
[1776395414265,66.72,74664.3,0.13,-0.00059,0.0,0.08939]
[1776395419303,66.72,74667.68,0.13,-0.00059,0.0,0.08906]
[1776395421183,66.72,74667.65,0.13,-0.00059,0.0,0.08906]
[1776395421314,66.72,74663.38,0.13,-0.0006,0.0,0.08949]
[1776395423328,66.72,74672.94,0.13,-0.00059,0.0,0.08853]
[1776395428363,66.72,74675.44,0.13,-0.00059,0.0,0.08828]
[1776395429316,66.72,74675.44,0.13,-0.00059,0.0,0.08828]
[1776395429370,66.72,74675.72,0.13,-0.00059,0.0,0.08826]
[1776395434407,66.72,74675.64,0.13,-0.00058,0.0,0.08797]
[1776395439440,66.72,74682.7,0.13,-0.00058,0.0,0.08728]
[1776395444475,66.72,74682.23,0.13,-0.00058,0.0,0.08733]
[1776395449512,66.72,74697.23,0.13,-0.00057,0.0,0.08587]
[1776395454561,66.72,74699.01,0.13,-0.00057,0.0,0.08569]
[1776395459583,66.72,74700.05,0.13,-0.00057,0.0,0.08559]
[1776395464619,66.72,74700.21,0.13,-0.00057,0.0,0.08558]
[1776395469653,66.72,74700.38,0.13,-0.00057,0.0,0.08556]
[1776395474689,66.72,74690.96,0.13,-0.00057,0.0,0.08647]
[1776395478717,66.72,74678.32,0.13,-0.00058,0.0,0.08771]
[1776395483753,66.72,74669.09,0.13,-0.00059,0.0,0.08862]
[1776395488788,66.72,74669.71,0.13,-0.00059,0.0,0.08856]
[1776395493822,66.72,74673.18,0.13,-0.00058,0.0,0.08793]
[1776395498857,66.72,74669.34,0.13,-0.00059,0.0,0.08831]
[1776395503892,66.72,74656.74,0.13,-0.0006,0.0,0.08956]
[1776395508928,66.72,74656.79,0.13,-0.0006,0.0,0.08956]
[1776395513962,66.72,74655.11,0.13,-0.0006,0.0,0.08973]
[1776395518997,66.72,74646.98,0.13,-0.0006,0.0,0.09055]
[1776395524036,66.72,74645.56,0.13,-0.0006,0.0,0.09069]
[1776395531081,66.72,74641.76,0.13,-0.00061,0.0,0.09108]
[1776395536115,66.72,74640.02,0.13,-0.00061,0.0,0.09126]
[1776395546186,66.72,74636.58,0.13,-0.00061,0.0,0.09161]
[1776395551223,66.72,74634.92,0.13,-0.00061,0.0,0.09148]
[1776395556258,66.72,74634.15,0.13,-0.00061,0.0,0.09156]
[1776395563307,66.72,74636.81,0.13,-0.00061,0.0,0.09129]
[1776395572369,66.72,74638.74,0.13,-0.00061,0.0,0.09109]
[1776395575392,66.72,74654.73,0.13,-0.0006,0.0,0.08947]
[1776395579422,66.72,74667.44,0.13,-0.00059,0.0,0.0882]
[1776395584454,66.72,74677.98,0.13,-0.00058,0.0,0.08717]
[1776395590496,66.72,74677.68,0.13,-0.00058,0.0,0.08719]
[1776395595532,66.72,74688.62,0.13,-0.00057,0.0,0.08613]
[1776395600567,66.72,74699.25,0.13,-0.00056,0.0,0.0851]
[1776395601573,66.72,74714.45,0.13,-0.00055,0.0,0.08366]
[1776395607616,66.72,74711.87,0.13,-0.00056,0.0,0.0839]
[1776395612654,66.72,74714.91,0.13,-0.00055,0.0,0.08334]
[1776395617687,66.72,74708.81,0.13,-0.00056,0.0,0.08391]
[1776395623734,66.72,74711.05,0.13,-0.00055,0.0,0.0837]
[1776395628763,66.72,74708.73,0.13,-0.00056,0.0,0.08392]
[1776395634809,66.72,74703.79,0.13,-0.00056,0.0,0.08439]
[1776395639843,66.72,74699.04,0.13,-0.00056,0.0,0.08484]
[1776395644879,66.72,74701.49,0.13,-0.00056,0.0,0.08461]
[1776395649914,66.72,74695.79,0.13,-0.00056,0.0,0.08515]
[1776395655957,66.72,74696.51,0.13,-0.00056,0.0,0.08508]
[1776395660991,66.72,74697.07,0.13,-0.00056,0.0,0.08503]
[1776395666027,66.72,74698.96,0.13,-0.00056,0.0,0.08485]
[1776395672072,66.72,74699.38,0.13,-0.00056,0.0,0.08453]
[1776395677103,66.72,74699.95,0.13,-0.00056,0.0,0.08447]
[1776395682138,66.72,74700.93,0.13,-0.00056,0.0,0.08438]
[1776395688213,66.72,74701.69,0.13,-0.00056,0.0,0.08431]
[1776395694223,66.72,74703.05,0.13,-0.00056,0.0,0.08418]
[1776395702279,66.72,74705.05,0.13,-0.00056,0.0,0.08399]
[1776395707314,66.72,74708.33,0.13,-0.00055,0.0,0.08368]
[1776395712351,66.72,74714.59,0.13,-0.00055,0.0,0.08309]
[1776395714363,66.72,74728.12,0.13,-0.00054,0.0,0.08183]
[1776395719398,66.72,74734.87,0.13,-0.00054,0.0,0.08121]
[1776395724433,66.72,74741.52,0.13,-0.00053,0.0,0.0806]
[1776395729468,66.72,74742.22,0.13,-0.00053,0.0,0.08053]
[1776395738532,66.72,74741.01,0.13,-0.00053,0.0,0.08037]
[1776395745585,66.72,74736.6,0.13,-0.00053,0.0,0.08078]
[1776395750615,66.72,74724.95,0.13,-0.00054,0.0,0.08185]
[1776395755651,66.72,74720.6,0.13,-0.00054,0.0,0.08225]
[1776395760686,66.72,74715.08,0.13,-0.00055,0.0,0.08277]
[1776395765720,66.72,74714.54,0.13,-0.00055,0.0,0.08282]
[1776395770756,66.72,74713.52,0.13,-0.00055,0.0,0.08291]
[1776395775794,66.72,74713.29,0.13,-0.00055,0.0,0.08293]
[1776395780826,66.72,74722.98,0.13,-0.00054,0.0,0.08203]
[1776395785866,66.72,74734.7,0.13,-0.00053,0.0,0.08095]
[1776395791906,66.72,74735.92,0.13,-0.00053,0.0,0.08057]
[1776395796943,66.72,74737.17,0.13,-0.00053,0.0,0.08045]
[1776395801975,66.72,74737.87,0.13,-0.00053,0.0,0.08039]
[1776395807011,66.72,74739.53,0.13,-0.00053,0.0,0.08024]
[1776395812046,66.72,74740.13,0.13,-0.00053,0.0,0.08018]
[1776395817082,66.72,74742.99,0.13,-0.00053,0.0,0.07992]
[1776395822117,66.72,74741.99,0.13,-0.00053,0.0,0.08001]
[1776395827151,66.72,74740.05,0.13,-0.00053,0.0,0.08019]
[1776395832186,66.72,74743.62,0.13,-0.00053,0.0,0.07987]
[1776395837222,66.72,74742.89,0.13,-0.00053,0.0,0.07993]
[1776395842257,66.72,74734.54,0.13,-0.00053,0.0,0.08069]
[1776395847291,66.72,74733.98,0.13,-0.00053,0.0,0.08074]
[1776395852327,66.72,74736.95,0.13,-0.00053,0.0,0.0802]
[1776395857365,66.72,74737.9,0.13,-0.00053,0.0,0.08012]
[1776395862397,66.72,74738.18,0.13,-0.00053,0.0,0.08009]
[1776395867431,66.72,74742.57,0.13,-0.00053,0.0,0.07969]
[1776395873474,66.72,74742.53,0.13,-0.00053,0.0,0.0797]
[1776395878509,66.72,74730.08,0.13,-0.00053,0.0,0.08083]
[1776395880345,66.72,74727.84,0.13,-0.00054,0.0,0.08103]
[1776395880523,66.72,74728.41,0.13,-0.00054,0.0,0.08098]
[1776395881922,66.72,74727.23,0.13,-0.00054,0.0,0.08109]
[1776395882539,66.72,74726.44,0.13,-0.00054,0.0,0.08116]
[1776395887572,66.72,74715.64,0.13,-0.00054,0.0,0.08216]
[1776395892607,66.72,74709.95,0.13,-0.00055,0.0,0.08269]
[1776395897947,66.72,74714.89,0.13,-0.00054,0.0,0.08223]
[1776395897950,66.72,74714.28,0.13,-0.00054,0.0,0.08229]
[1776395900106,66.72,74713.96,0.13,-0.00055,0.0,0.08232]
[1776395900197,66.72,74713.87,0.13,-0.00055,0.0,0.08233]
[1776395905698,66.72,74711.99,0.13,-0.00055,0.0,0.0825]
[1776395910733,66.72,74713.74,0.13,-0.00055,0.0,0.08234]
[1776395915769,66.72,74716.47,0.13,-0.00054,0.0,0.08181]
[1776395920804,66.72,74718.15,0.13,-0.00054,0.0,0.08165]
[1776395925839,66.72,74715.78,0.13,-0.00054,0.0,0.08187]
[1776395932888,66.72,74715.0,0.13,-0.00054,0.0,0.08195]
[1776395937924,66.72,74713.34,0.13,-0.00054,0.0,0.0821]
[1776395942958,66.72,74712.03,0.13,-0.00054,0.0,0.08222]
[1776395950050,66.72,74710.83,0.13,-0.00055,0.0,0.08233]
[1776395956049,66.72,74709.59,0.13,-0.00055,0.0,0.08245]
[1776395961084,66.72,74709.77,0.13,-0.00055,0.0,0.08243]
[1776395966118,66.72,74709.49,0.13,-0.00055,0.0,0.08246]
[1776395971154,66.72,74709.04,0.13,-0.00054,0.0,0.08222]
[1776395980217,66.72,74707.96,0.13,-0.00055,0.0,0.08232]
[1776395985253,66.72,74707.63,0.13,-0.00055,0.0,0.08235]
[1776395990286,66.72,74705.02,0.13,-0.00055,0.0,0.0826]
[1776395995321,66.72,74705.48,0.13,-0.00055,0.0,0.08256]
[1776396000357,66.72,74707.45,0.13,-0.00055,0.0,0.08237]
[1776396009419,66.72,74706.84,0.13,-0.00055,0.0,0.08243]
[1776396014456,66.72,74706.64,0.13,-0.00055,0.0,0.08245]
[1776396017419,66.72,74706.64,0.13,-0.00055,0.0,0.08245]
[1776396017521,66.72,74706.41,0.13,-0.00055,0.0,0.08247]
[1776396020161,66.72,74706.08,0.13,-0.00055,0.0,0.0825]
[1776396020497,66.72,74705.92,0.13,-0.00055,0.0,0.08251]
[1776396020888,66.72,74705.92,0.13,-0.00055,0.0,0.08251]
[1776396021505,66.72,74706.03,0.13,-0.00055,0.0,0.0825]
[1776396026546,66.72,74705.77,0.13,-0.00055,0.0,0.08253]
[1776396026939,66.72,74705.77,0.13,-0.00055,0.0,0.08253]
[1776396027547,66.72,74705.75,0.13,-0.00055,0.0,0.08253]
[1776396032430,66.72,74706.42,0.13,-0.00054,0.0,0.08219]
[1776396032583,66.72,74706.37,0.13,-0.00054,0.0,0.0822]
[1776396038238,66.72,74706.23,0.13,-0.00054,0.0,0.08221]
[1776396038624,66.72,74706.15,0.13,-0.00054,0.0,0.08222]
[1776396043663,66.72,74705.94,0.13,-0.00055,0.0,0.08224]
[1776396044931,66.72,74705.94,0.13,-0.00055,0.0,0.08224]
[1776396045674,66.72,74705.85,0.13,-0.00055,0.0,0.08224]
[1776396046680,66.72,74693.68,0.13,-0.00055,0.0,0.08339]
[1776396051716,66.72,74691.45,0.13,-0.00055,0.0,0.0836]
[1776396053619,66.72,74692.46,0.13,-0.00055,0.0,0.0835]
[1776396053720,66.72,74690.92,0.13,-0.00056,0.0,0.08365]
[1776396056189,66.72,74691.6,0.13,-0.00055,0.0,0.08358]
[1776396056202,66.72,74691.51,0.13,-0.00055,0.0,0.08359]
[1776396056948,66.72,74691.51,0.13,-0.00055,0.0,0.08359]
[1776396057049,66.72,74691.15,0.13,-0.00056,0.0,0.08362]
[1776396062794,66.72,74688.62,0.13,-0.00056,0.0,0.08386]
[1776396070904,66.72,74687.67,0.13,-0.00056,0.0,0.08395]
[1776396077124,66.72,74687.02,0.13,-0.00056,0.0,0.08402]
[1776396077182,66.72,74687.02,0.13,-0.00056,0.0,0.08402]
[1776396085953,66.72,74686.49,0.13,-0.00056,0.0,0.08407]
[1776396090989,66.72,74686.57,0.13,-0.00056,0.0,0.08406]
[1776396096882,66.72,74692.58,0.13,-0.00055,0.0,0.08321]
[1776396097031,66.72,74691.42,0.13,-0.00055,0.0,0.08332]
[1776396098237,66.72,74691.42,0.13,-0.00055,0.0,0.08332]
[1776396098324,66.72,74691.0,0.13,-0.00055,0.0,0.08336]
[1776396107289,66.72,74690.14,0.13,-0.00055,0.0,0.08344]
[1776396107390,66.72,74689.2,0.13,-0.00055,0.0,0.08353]
[1776396108268,66.72,74689.2,0.13,-0.00055,0.0,0.08353]
[1776396108369,66.72,74690.24,0.13,-0.00055,0.0,0.08343]
[1776396109111,66.72,74690.24,0.13,-0.00055,0.0,0.08343]
[1776396109213,66.72,74690.43,0.13,-0.00055,0.0,0.08341]
[1776396117209,66.72,74687.52,0.13,-0.00056,0.0,0.08369]
[1776396123250,66.72,74688.74,0.13,-0.00055,0.0,0.08357]
[1776396131305,66.72,74688.12,0.13,-0.00056,0.0,0.08363]
[1776396137346,66.72,74687.37,0.13,-0.00056,0.0,0.0837]
[1776396142381,66.72,74688.02,0.13,-0.00056,0.0,0.08364]
[1776396147416,66.72,74687.02,0.13,-0.00056,0.0,0.08373]
[1776396154466,66.72,74685.91,0.13,-0.00056,0.0,0.08356]
[1776396159501,66.72,74685.47,0.13,-0.00056,0.0,0.0836]
[1776396165542,66.72,74685.47,0.13,-0.00056,0.0,0.0836]
[1776396170579,66.72,74683.4,0.13,-0.00056,0.0,0.0838]
[1776396175451,66.72,74686.75,0.13,-0.00055,0.0,0.08348]
[1776396175614,66.72,74686.78,0.13,-0.00055,0.0,0.08348]
[1776396176614,66.72,74686.78,0.13,-0.00055,0.0,0.08348]
[1776396176715,66.72,74696.15,0.13,-0.00055,0.0,0.0826]
[1776396177155,66.72,74696.15,0.13,-0.00055,0.0,0.0826]
[1776396177626,66.72,74696.15,0.13,-0.00055,0.0,0.0826]
[1776396180052,66.72,74703.74,0.13,-0.00054,0.0,0.08189]
[1776396180648,66.72,74705.4,0.13,-0.00054,0.0,0.08174]
[1776396181571,66.72,74705.4,0.13,-0.00054,0.0,0.08174]
[1776396181671,66.72,74706.51,0.13,-0.00054,0.0,0.08163]
[1776396186696,66.72,74708.41,0.13,-0.00054,0.0,0.08146]
[1776396191736,66.72,74712.9,0.13,-0.00054,0.0,0.08104]
[1776396196768,66.72,74717.03,0.13,-0.00053,0.0,0.08066]
[1776396201805,66.72,74721.36,0.13,-0.00053,0.0,0.08027]
[1776396206837,66.72,74722.62,0.13,-0.00053,0.0,0.08015]
[1776396211885,66.72,74708.17,0.13,-0.00054,0.0,0.0812]
[1776396216920,66.72,74707.8,0.13,-0.00054,0.0,0.08124]
[1776396221982,66.72,74714.96,0.13,-0.00053,0.0,0.08058]
[1776396227998,66.72,74713.74,0.13,-0.00053,0.0,0.08069]
[1776396234040,66.72,74713.95,0.13,-0.00053,0.0,0.08067]
[1776396241089,66.72,74714.69,0.13,-0.00053,0.0,0.08061]
[1776396249145,66.72,74715.64,0.13,-0.00053,0.0,0.08052]
[1776396254180,66.72,74712.72,0.13,-0.00054,0.0,0.08079]
[1776396259215,66.72,74708.82,0.13,-0.00054,0.0,0.08114]
[1776396266265,66.72,74711.3,0.13,-0.00054,0.0,0.08092]
[1776396272334,66.72,74711.48,0.13,-0.00053,0.0,0.08063]
[1776396282406,66.72,74711.71,0.13,-0.00053,0.0,0.08061]
[1776396287412,66.72,74711.83,0.13,-0.00053,0.0,0.0806]
[1776396292446,66.72,74715.42,0.13,-0.00053,0.0,0.08027]
[1776396296475,66.72,74729.46,0.13,-0.00052,0.0,0.079]
[1776396297236,66.72,74729.46,0.13,-0.00052,0.0,0.079]
[1776396297482,66.72,74729.27,0.13,-0.00052,0.0,0.07901]
[1776396302208,66.72,74732.52,0.13,-0.00052,0.0,0.07872]
[1776396302547,66.72,74737.07,0.13,-0.00052,0.0,0.07832]
[1776396307552,66.72,74737.89,0.13,-0.00052,0.0,0.07824]
[1776396312587,66.72,74740.49,0.13,-0.00052,0.0,0.07801]
[1776396317621,66.72,74741.97,0.13,-0.00051,0.0,0.07788]
[1776396322656,66.72,74743.4,0.13,-0.00051,0.0,0.07775]
[1776396327691,66.72,74744.17,0.13,-0.00051,0.0,0.07769]
[1776396332726,66.72,74751.36,0.13,-0.00051,0.0,0.07679]
[1776396338769,66.72,74746.63,0.13,-0.00051,0.0,0.0772]
[1776396344813,66.72,74746.41,0.13,-0.00051,0.0,0.07722]
[1776396351861,66.72,74745.45,0.13,-0.00051,0.0,0.07731]
[1776396357903,66.72,74744.93,0.13,-0.00051,0.0,0.07735]
[1776396362938,66.72,74740.51,0.13,-0.00051,0.0,0.07774]
[1776396368983,66.72,74740.79,0.13,-0.00051,0.0,0.07772]
[1776396374018,66.72,74742.12,0.13,-0.00051,0.0,0.0776]
[1776396380061,66.72,74742.22,0.13,-0.00051,0.0,0.07759]
[1776396385097,66.72,74746.35,0.13,-0.00051,0.0,0.07723]
[1776396390176,66.72,74745.85,0.13,-0.00051,0.0,0.07727]
[1776396391139,66.72,74761.58,0.13,-0.0005,0.0,0.07564]
[1776396396173,66.72,74762.71,0.13,-0.0005,0.0,0.07554]
[1776396403223,66.72,74762.65,0.13,-0.0005,0.0,0.07555]
[1776396408257,66.72,74767.96,0.13,-0.00049,0.0,0.07509]
[1776396413331,66.72,74765.84,0.13,-0.0005,0.0,0.07527]
[1776396419336,66.72,74759.56,0.13,-0.0005,0.0,0.07581]
[1776396424370,66.72,74758.59,0.13,-0.0005,0.0,0.0759]
[1776396429404,66.72,74752.96,0.13,-0.0005,0.0,0.07639]
[1776396434439,66.72,74754.54,0.13,-0.0005,0.0,0.07625]
[1776396439474,66.72,74762.99,0.13,-0.0005,0.0,0.07552]
[1776396444512,66.72,74762.58,0.13,-0.0005,0.0,0.07555]
[1776396449546,66.72,74760.97,0.13,-0.0005,0.0,0.07569]
[1776396454579,66.72,74756.59,0.13,-0.0005,0.0,0.07581]
[1776396461629,66.72,74755.82,0.13,-0.0005,0.0,0.07588]
[1776396466664,66.72,74747.04,0.13,-0.00051,0.0,0.07664]
[1776396469690,66.72,74733.16,0.13,-0.00051,0.0,0.07787]
[1776396474725,66.72,74731.41,0.13,-0.00052,0.0,0.07802]
[1776396480767,66.72,74728.76,0.13,-0.00052,0.0,0.07826]
[1776396485803,66.72,74728.89,0.13,-0.00052,0.0,0.07825]
[1776396488205,66.72,74729.34,0.13,-0.00052,0.0,0.07821]
[1776396488303,66.72,74729.2,0.13,-0.00052,0.0,0.07822]
[1776396493892,66.72,74731.69,0.13,-0.00052,0.0,0.078]
[1776396498122,66.72,74732.24,0.13,-0.00052,0.0,0.07795]
[1776396498893,66.72,74733.27,0.13,-0.00051,0.0,0.07786]
[1776396503927,66.72,74730.79,0.13,-0.00052,0.0,0.07808]
[1776396509969,66.72,74729.54,0.13,-0.00052,0.0,0.07819]
[1776396515011,66.72,74729.67,0.13,-0.00052,0.0,0.07791]
[1776396521050,66.72,74732.61,0.13,-0.00051,0.0,0.07765]
[1776396526086,66.72,74734.2,0.13,-0.00051,0.0,0.07751]
[1776396531120,66.72,74739.31,0.13,-0.00051,0.0,0.07706]
[1776396532043,66.72,74739.31,0.13,-0.00051,0.0,0.07706]
[1776396532130,66.72,74738.8,0.13,-0.00051,0.0,0.07711]
[1776396535354,66.72,74739.04,0.13,-0.00051,0.0,0.07708]
[1776396536157,66.72,74739.31,0.13,-0.00051,0.0,0.07706]
[1776396536912,66.72,74739.31,0.13,-0.00051,0.0,0.07706]
[1776396537165,66.72,74727.18,0.13,-0.00052,0.0,0.07813]
[1776396541262,66.72,74722.56,0.13,-0.00052,0.0,0.07855]
[1776396542200,66.72,74720.86,0.13,-0.00052,0.0,0.0787]
[1776396544553,66.72,74719.89,0.13,-0.00052,0.0,0.07879]
[1776396544640,66.72,74719.82,0.13,-0.00052,0.0,0.07879]
[1776396550257,66.72,74721.42,0.13,-0.00052,0.0,0.07865]
[1776396556297,66.72,74725.07,0.13,-0.00052,0.0,0.07832]
[1776396561331,66.72,74721.0,0.13,-0.00052,0.0,0.07869]
[1776396571402,66.72,74716.55,0.13,-0.00052,0.0,0.07882]
[1776396576437,66.72,74718.32,0.13,-0.00052,0.0,0.07866]
[1776396581471,66.72,74715.4,0.13,-0.00052,0.0,0.07892]
[1776396585790,66.72,74712.93,0.13,-0.00052,0.0,0.07914]
[1776396585889,66.72,74712.73,0.13,-0.00052,0.0,0.07916]
[1776396591542,66.72,74711.47,0.13,-0.00053,0.0,0.07928]
[1776396597589,66.72,74722.77,0.13,-0.00052,0.0,0.07826]
[1776396599604,66.72,74740.03,0.13,-0.00051,0.0,0.07673]
[1776396604666,66.72,74743.48,0.13,-0.0005,0.0,0.07643]
[1776396609674,66.72,74746.18,0.13,-0.0005,0.0,0.0762]
[1776396614709,66.72,74756.99,0.13,-0.0005,0.0,0.07526]
[1776396619743,66.72,74748.41,0.13,-0.0005,0.0,0.076]
[1776396624807,66.72,74744.99,0.13,-0.0005,0.0,0.0763]
[1776396629814,66.72,74742.59,0.13,-0.00051,0.0,0.07651]
[1776396632863,66.72,74754.7,0.13,-0.0005,0.0,0.0752]
[1776396639884,66.72,74759.23,0.13,-0.00049,0.0,0.07481]
[1776396644920,66.72,74760.73,0.13,-0.00049,0.0,0.07468]
[1776396649955,66.72,74763.3,0.13,-0.00049,0.0,0.07446]
[1776396654991,66.72,74763.01,0.13,-0.00049,0.0,0.07449]
[1776396661033,66.72,74763.3,0.13,-0.00049,0.0,0.07446]
[1776396666072,66.72,74762.02,0.13,-0.00049,0.0,0.07457]
[1776396671109,66.72,74763.55,0.13,-0.00049,0.0,0.07444]
[1776396676144,66.72,74767.41,0.13,-0.00049,0.0,0.07411]
[1776396681181,66.72,74774.07,0.13,-0.00048,0.0,0.07355]
[1776396686214,66.72,74773.01,0.13,-0.00048,0.0,0.07364]
[1776396691249,66.72,74773.99,0.13,-0.00048,0.0,0.0733]
[1776396703333,66.72,74775.48,0.13,-0.00048,0.0,0.07318]
[1776396708368,66.72,74777.29,0.13,-0.00048,0.0,0.07303]
[1776396713428,66.72,74776.92,0.13,-0.00048,0.0,0.07306]
[1776396719464,66.72,74771.77,0.13,-0.00048,0.0,0.07349]
[1776396724497,66.72,74777.7,0.13,-0.00048,0.0,0.07299]
[1776396729533,66.72,74779.05,0.13,-0.00048,0.0,0.07288]
[1776396733561,66.72,74793.55,0.13,-0.00047,0.0,0.07168]
[1776396738596,66.72,74799.93,0.13,-0.00047,0.0,0.07115]
[1776396743648,66.72,74806.47,0.13,-0.00046,0.0,0.07062]
[1776396748666,66.72,74803.03,0.13,-0.00047,0.0,0.0709]
[1776396753717,66.72,74801.21,0.13,-0.00046,0.0,0.0708]
[1776396758741,66.72,74800.62,0.13,-0.00047,0.0,0.07085]
[1776396763772,66.72,74801.5,0.13,-0.00046,0.0,0.07078]
[1776396768809,66.72,74802.45,0.13,-0.00046,0.0,0.0707]
[1776396773861,66.72,74802.69,0.13,-0.00046,0.0,0.07068]
[1776396779897,66.72,74803.32,0.13,-0.00046,0.0,0.07063]
[1776396785937,66.72,74803.99,0.13,-0.00046,0.0,0.07058]
[1776396790976,66.72,74804.25,0.13,-0.00046,0.0,0.07056]
[1776396796013,66.72,74806.07,0.13,-0.00046,0.0,0.07041]
[1776396801045,66.72,74811.84,0.13,-0.00046,0.0,0.06994]
[1776396809103,66.72,74811.72,0.13,-0.00046,0.0,0.06995]
[1776396814137,66.72,74813.96,0.13,-0.00046,0.0,0.06953]
[1776396820182,66.72,74814.52,0.13,-0.00046,0.0,0.06948]
[1776396825217,66.72,74820.34,0.13,-0.00045,0.0,0.06902]
[1776396831278,66.72,74824.13,0.13,-0.00045,0.0,0.06872]
[1776396836293,66.72,74813.91,0.13,-0.00046,0.0,0.06953]
[1776396839315,66.72,74801.67,0.13,-0.00046,0.0,0.07052]
[1776396844347,66.72,74798.81,0.13,-0.00046,0.0,0.07075]
[1776396849383,66.72,74799.53,0.13,-0.00046,0.0,0.07069]
[1776396854423,66.72,74802.27,0.13,-0.00046,0.0,0.07047]
[1776396860464,66.72,74806.15,0.13,-0.00046,0.0,0.07016]
[1776396865494,66.72,74799.85,0.13,-0.00046,0.0,0.07067]
[1776396870530,66.72,74798.07,0.13,-0.00047,0.0,0.07081]
[1776396875564,66.72,74797.8,0.13,-0.00046,0.0,0.07059]
[1776396880600,66.72,74796.72,0.13,-0.00046,0.0,0.07068]
[1776396885635,66.72,74795.41,0.13,-0.00046,0.0,0.07078]
[1776396890673,66.72,74798.99,0.13,-0.00046,0.0,0.07049]
[1776396896713,66.72,74801.04,0.13,-0.00046,0.0,0.07033]
[1776396904768,66.72,74802.73,0.13,-0.00046,0.0,0.07019]
[1776396912825,66.72,74797.27,0.13,-0.00046,0.0,0.07063]
[1776396917860,66.72,74803.95,0.13,-0.00046,0.0,0.07009]
[1776396924909,66.72,74805.27,0.13,-0.00046,0.0,0.06998]
[1776396931958,66.72,74806.08,0.13,-0.00046,0.0,0.06968]
[1776396943050,66.72,74806.98,0.13,-0.00046,0.0,0.0696]
[1776396948081,66.72,74797.95,0.13,-0.00046,0.0,0.07033]
[1776396953108,66.72,74798.74,0.13,-0.00046,0.0,0.07027]
[1776396958141,66.72,74801.14,0.13,-0.00046,0.0,0.07007]
[1776396963176,66.72,74800.15,0.13,-0.00046,0.0,0.07015]
[1776396968211,66.72,74799.56,0.13,-0.00046,0.0,0.0702]
[1776396973246,66.72,74799.99,0.13,-0.00046,0.0,0.07017]
[1776396980295,66.72,74802.07,0.13,-0.00046,0.0,0.07]
[1776396985351,66.72,74809.84,0.13,-0.00046,0.0,0.06937]
[1776396986339,66.72,74823.29,0.13,-0.00045,0.0,0.06831]
[1776396987345,66.72,74836.28,0.13,-0.00044,0.0,0.06729]
[1776396993387,66.72,74838.38,0.13,-0.00044,0.0,0.06689]
[1776396998422,66.72,74838.25,0.13,-0.00044,0.0,0.0669]
[1776397004464,66.72,74828.94,0.13,-0.00044,0.0,0.06762]
[1776397008496,66.72,74815.09,0.13,-0.00045,0.0,0.06872]
[1776397013532,66.72,74828.61,0.13,-0.00044,0.0,0.06765]
[1776397019573,66.72,74835.71,0.13,-0.00044,0.0,0.0671]
[1776397025614,66.72,74829.59,0.13,-0.00044,0.0,0.06757]
[1776397030654,66.72,74836.43,0.13,-0.00044,0.0,0.06704]
[1776397033675,66.72,74848.6,0.13,-0.00043,0.0,0.0661]
[1776397038710,66.72,74851.37,0.13,-0.00043,0.0,0.06589]
[1776397043745,66.72,74849.07,0.13,-0.00043,0.0,0.06607]
[1776397048779,66.72,74849.82,0.13,-0.00043,0.0,0.06601]
[1776397053815,66.72,74840.24,0.13,-0.00043,0.0,0.06651]
[1776397058850,66.72,74838.35,0.13,-0.00044,0.0,0.06666]
[1776397059857,66.72,74852.49,0.13,-0.00043,0.0,0.06557]
[1776397064892,66.72,74855.41,0.13,-0.00043,0.0,0.06535]
[1776397069927,66.72,74852.7,0.13,-0.00043,0.0,0.06556]
[1776397074965,66.72,74854.02,0.13,-0.00043,0.0,0.06546]
[1776397079999,66.72,74854.22,0.13,-0.00043,0.0,0.06544]
[1776397086041,66.72,74847.81,0.13,-0.00043,0.0,0.06593]
[1776397091077,66.72,74846.95,0.13,-0.00043,0.0,0.066]
[1776397096124,66.72,74837.01,0.13,-0.00044,0.0,0.06676]
[1776397101146,66.72,74834.07,0.13,-0.00044,0.0,0.06699]
[1776397106181,66.72,74830.9,0.13,-0.00044,0.0,0.06724]
[1776397111216,66.72,74829.31,0.13,-0.00044,0.0,0.06712]
[1776397116264,66.72,74828.31,0.13,-0.00044,0.0,0.0672]
[1776397117775,66.72,74828.31,0.13,-0.00044,0.0,0.0672]
[1776397117854,66.72,74828.17,0.13,-0.00044,0.0,0.06721]
[1776397123300,66.72,74826.82,0.13,-0.00044,0.0,0.06732]
[1776397130349,66.72,74825.53,0.13,-0.00044,0.0,0.06742]
[1776397136405,66.72,74824.64,0.13,-0.00044,0.0,0.06749]
[1776397141426,66.72,74821.57,0.13,-0.00044,0.0,0.06773]
[1776397146461,66.72,74811.92,0.13,-0.00045,0.0,0.06849]
[1776397151496,66.72,74811.54,0.13,-0.00045,0.0,0.06852]
[1776397156545,66.72,74811.23,0.13,-0.00045,0.0,0.06854]
[1776397161566,66.72,74808.44,0.13,-0.00045,0.0,0.06876]
[1776397166600,66.72,74805.22,0.13,-0.00045,0.0,0.06902]
[1776397171639,66.72,74805.53,0.13,-0.00045,0.0,0.06875]
[1776397176685,66.72,74803.51,0.13,-0.00045,0.0,0.06891]
[1776397181706,66.72,74801.94,0.13,-0.00045,0.0,0.06904]
[1776397186745,66.72,74802.3,0.13,-0.00045,0.0,0.06901]
[1776397196828,66.72,74802.06,0.13,-0.00045,0.0,0.06903]
[1776397201846,66.72,74808.8,0.13,-0.00045,0.0,0.06849]
[1776397206899,66.72,74805.21,0.13,-0.00045,0.0,0.06878]
[1776397211918,66.72,74801.62,0.13,-0.00045,0.0,0.06907]
[1776397216955,66.72,74801.71,0.13,-0.00045,0.0,0.06906]
[1776397224005,66.72,74802.31,0.13,-0.00045,0.0,0.06901]
[1776397229037,66.72,74800.72,0.13,-0.00045,0.0,0.06914]
[1776397234073,66.72,74799.87,0.13,-0.00045,0.0,0.06896]
[1776397239107,66.72,74773.3,0.13,-0.00047,0.0,0.07111]
[1776397244146,66.72,74762.18,0.13,-0.00047,0.0,0.07203]
[1776397249179,66.72,74756.75,0.13,-0.00048,0.0,0.07248]
[1776397251192,66.72,74742.7,0.13,-0.00049,0.0,0.07366]
[1776397256228,66.72,74744.23,0.13,-0.00049,0.0,0.07353]
[1776397261265,66.72,74738.47,0.13,-0.00049,0.0,0.07402]
[1776397266303,66.72,74739.34,0.13,-0.00049,0.0,0.07395]
[1776397271333,66.72,74739.25,0.13,-0.00049,0.0,0.07396]
[1776397275361,66.72,74723.1,0.13,-0.0005,0.0,0.07534]
[1776397277375,66.72,74710.44,0.13,-0.00051,0.0,0.07644]
[1776397282411,66.72,74707.55,0.13,-0.00051,0.0,0.0767]
[1776397287446,66.72,74702.67,0.13,-0.00051,0.0,0.07713]
[1776397292481,66.72,74695.41,0.13,-0.00051,0.0,0.0775]
[1776397297541,66.72,74701.66,0.13,-0.00051,0.0,0.07695]
[1776397302551,66.72,74705.28,0.13,-0.00051,0.0,0.07663]
[1776397307587,66.72,74699.8,0.13,-0.00051,0.0,0.07711]
[1776397312621,66.72,74697.93,0.13,-0.00051,0.0,0.07728]
[1776397317662,66.72,74696.04,0.13,-0.00051,0.0,0.07745]
[1776397322703,66.72,74698.09,0.13,-0.00051,0.0,0.07727]
[1776397327741,66.72,74702.18,0.13,-0.00051,0.0,0.0769]
[1776397332773,66.72,74710.92,0.13,-0.0005,0.0,0.07614]
[1776397337810,66.72,74709.83,0.13,-0.00051,0.0,0.07623]
[1776397342847,66.72,74715.08,0.13,-0.0005,0.0,0.07577]
[1776397347897,66.72,74713.33,0.13,-0.0005,0.0,0.07593]
[1776397352915,66.72,74715.69,0.13,-0.0005,0.0,0.07546]
[1776397357951,66.72,74713.53,0.13,-0.0005,0.0,0.07565]
[1776397362986,66.72,74711.97,0.13,-0.0005,0.0,0.07578]
[1776397368021,66.72,74711.24,0.13,-0.0005,0.0,0.07585]
[1776397373055,66.72,74710.72,0.13,-0.0005,0.0,0.07589]
[1776397378091,66.72,74710.49,0.13,-0.0005,0.0,0.07591]
[1776397383126,66.72,74712.96,0.13,-0.0005,0.0,0.0757]
[1776397388161,66.72,74716.58,0.13,-0.0005,0.0,0.07538]
[1776397395210,66.72,74721.19,0.13,-0.0005,0.0,0.07499]
[1776397402258,66.72,74725.18,0.13,-0.00049,0.0,0.07464]
[1776397408326,66.72,74737.33,0.13,-0.00049,0.0,0.07361]
[1776397413340,66.72,74739.68,0.13,-0.00048,0.0,0.07315]
[1776397418396,66.72,74737.31,0.13,-0.00049,0.0,0.07335]
[1776397423410,66.72,74736.77,0.13,-0.00049,0.0,0.0734]
[1776397428470,66.72,74733.19,0.13,-0.00049,0.0,0.0737]
[1776397433479,66.72,74732.28,0.13,-0.00049,0.0,0.07378]
[1776397438541,66.72,74746.8,0.13,-0.00048,0.0,0.07256]
[1776397443551,66.72,74743.29,0.13,-0.00048,0.0,0.07285]
[1776397448589,66.72,74751.86,0.13,-0.00048,0.0,0.07214]
[1776397453622,66.72,74751.8,0.13,-0.00048,0.0,0.07214]
[1776397458682,66.72,74752.83,0.13,-0.00048,0.0,0.07205]
[1776397464698,66.72,74755.75,0.13,-0.00047,0.0,0.07181]
[1776397467721,66.72,74785.41,0.13,-0.00046,0.0,0.06939]
[1776397470742,66.72,74799.07,0.13,-0.00045,0.0,0.06831]
[1776397475777,66.72,74800.62,0.13,-0.00045,0.0,0.06794]
[1776397483833,66.72,74801.08,0.13,-0.00045,0.0,0.06791]
[1776397488868,66.72,74799.32,0.13,-0.00045,0.0,0.06805]
[1776397493904,66.72,74801.78,0.13,-0.00045,0.0,0.06785]
[1776397498966,66.72,74793.06,0.13,-0.00045,0.0,0.06854]
[1776397503981,66.72,74797.28,0.13,-0.00045,0.0,0.06821]
[1776397509013,66.72,74790.69,0.13,-0.00045,0.0,0.06873]
[1776397514046,66.72,74793.17,0.13,-0.00045,0.0,0.06853]
[1776397519082,66.72,74793.64,0.13,-0.00045,0.0,0.0685]
[1776397525124,66.72,74793.43,0.13,-0.00045,0.0,0.06851]
[1776397530159,66.72,74792.62,0.13,-0.00045,0.0,0.06858]
[1776397535195,66.72,74802.5,0.13,-0.00044,0.0,0.06756]
[1776397540230,66.72,74794.91,0.13,-0.00045,0.0,0.06816]
[1776397545264,66.72,74795.03,0.13,-0.00045,0.0,0.06815]
[1776397552315,66.72,74795.29,0.13,-0.00045,0.0,0.06813]
[1776397557348,66.72,74794.65,0.13,-0.00045,0.0,0.06818]
[1776397562382,66.72,74794.78,0.13,-0.00045,0.0,0.06817]
[1776397569431,66.72,74794.71,0.13,-0.00045,0.0,0.06817]
[1776397575474,66.72,74795.82,0.13,-0.00045,0.0,0.06808]
[1776397581517,66.72,74796.23,0.13,-0.00045,0.0,0.06805]
[1776397588567,66.72,74795.83,0.13,-0.00045,0.0,0.06808]
[1776397593602,66.72,74806.92,0.13,-0.00044,0.0,0.06698]
[1776397598637,66.72,74818.0,0.13,-0.00043,0.0,0.06612]
[1776397603672,66.72,74818.29,0.13,-0.00043,0.0,0.0661]
[1776397608707,66.72,74822.0,0.13,-0.00043,0.0,0.06581]
[1776397613743,66.72,74821.62,0.13,-0.00043,0.0,0.06584]
[1776397618777,66.72,74820.73,0.13,-0.00043,0.0,0.06591]
[1776397623814,66.72,74820.24,0.13,-0.00043,0.0,0.06595]
[1776397629855,66.72,74820.3,0.13,-0.00043,0.0,0.06594]
[1776397636904,66.72,74819.82,0.13,-0.00043,0.0,0.06598]
[1776397642946,66.72,74811.99,0.13,-0.00044,0.0,0.06658]
[1776397647981,66.72,74811.33,0.13,-0.00044,0.0,0.06663]
[1776397658054,66.72,74810.82,0.13,-0.00044,0.0,0.06644]
[1776397663089,66.72,74809.82,0.13,-0.00044,0.0,0.06652]
[1776397670141,66.72,74809.3,0.13,-0.00044,0.0,0.06656]
[1776397674166,66.72,74795.15,0.13,-0.00044,0.0,0.06766]
[1776397679201,66.72,74793.28,0.13,-0.00045,0.0,0.06781]
[1776397684236,66.72,74791.41,0.13,-0.00045,0.0,0.06795]
[1776397687258,66.72,74775.0,0.13,-0.00046,0.0,0.06926]
[1776397692303,66.72,74769.57,0.13,-0.00046,0.0,0.06969]
[1776397697327,66.72,74759.58,0.13,-0.00047,0.0,0.0705]
[1776397702361,66.72,74757.4,0.13,-0.00047,0.0,0.07068]
[1776397710423,66.72,74757.05,0.13,-0.00047,0.0,0.07071]
[1776397716460,66.72,74754.23,0.13,-0.00047,0.0,0.07069]
[1776397721495,66.72,74752.54,0.13,-0.00047,0.0,0.07083]
[1776397726529,66.72,74757.56,0.13,-0.00046,0.0,0.07042]
[1776397731568,66.72,74753.33,0.13,-0.00047,0.0,0.07077]
[1776397736602,66.72,74752.13,0.13,-0.00047,0.0,0.07087]
[1776397743652,66.72,74750.35,0.13,-0.00047,0.0,0.07101]
[1776397750734,66.72,74748.95,0.13,-0.00047,0.0,0.07113]
[1776397756743,66.72,74747.0,0.13,-0.00047,0.0,0.07129]
[1776397761796,66.72,74755.55,0.13,-0.00047,0.0,0.07059]
[1776397766831,66.72,74754.4,0.13,-0.00047,0.0,0.07068]
[1776397771866,66.72,74755.92,0.13,-0.00046,0.0,0.07031]
[1776397776901,66.72,74760.36,0.13,-0.00046,0.0,0.06995]
[1776397782942,66.72,74765.95,0.13,-0.00046,0.0,0.0695]
[1776397787978,66.72,74762.34,0.13,-0.00046,0.0,0.06979]
[1776397793017,66.72,74767.7,0.13,-0.00046,0.0,0.06936]
[1776397798051,66.72,74767.31,0.13,-0.00046,0.0,0.06939]
[1776397803087,66.72,74753.69,0.13,-0.00047,0.0,0.07049]
[1776397808123,66.72,74743.61,0.13,-0.00047,0.0,0.07132]
[1776397813158,66.72,74743.49,0.13,-0.00047,0.0,0.07133]
[1776397821229,66.72,74743.9,0.13,-0.00047,0.0,0.07129]
[1776397830278,66.72,74744.92,0.13,-0.00047,0.0,0.07121]
[1776397836320,66.72,74745.54,0.13,-0.00047,0.0,0.07091]
[1776397841356,66.72,74746.45,0.13,-0.00047,0.0,0.07084]
[1776397850419,66.72,74746.79,0.13,-0.00047,0.0,0.07081]
[1776397860490,66.72,74747.16,0.13,-0.00047,0.0,0.07078]
[1776397865525,66.72,74751.32,0.13,-0.00047,0.0,0.07044]
[1776397870567,66.72,74750.95,0.13,-0.00047,0.0,0.07047]
[1776397877611,66.72,74750.55,0.13,-0.00047,0.0,0.0705]
[1776397888687,66.72,74750.04,0.13,-0.00047,0.0,0.07054]
[1776397895737,66.72,74748.63,0.13,-0.00047,0.0,0.07041]
[1776397901792,66.72,74748.76,0.13,-0.00047,0.0,0.0704]
[1776397906825,66.72,74748.74,0.13,-0.00047,0.0,0.0704]
[1776397911857,66.72,74748.72,0.13,-0.00047,0.0,0.0704]
[1776397917899,66.72,74748.26,0.13,-0.00047,0.0,0.07044]
[1776397927970,66.72,74748.64,0.13,-0.00047,0.0,0.07041]
[1776397933006,66.72,74750.46,0.13,-0.00046,0.0,0.07026]
[1776397938041,66.72,74750.85,0.13,-0.00046,0.0,0.07023]
[1776397943076,66.72,74750.21,0.13,-0.00046,0.0,0.07028]
[1776397948111,66.72,74749.39,0.13,-0.00046,0.0,0.07035]
[1776397953146,66.72,74749.25,0.13,-0.00046,0.0,0.07011]
[1776397958182,66.72,74749.32,0.13,-0.00046,0.0,0.07011]
[1776397963216,66.72,74740.48,0.13,-0.00047,0.0,0.07083]
[1776397969258,66.72,74739.36,0.13,-0.00047,0.0,0.07092]
[1776397971271,66.72,74723.79,0.13,-0.00048,0.0,0.07221]
[1776397976307,66.72,74714.16,0.13,-0.00048,0.0,0.07302]
[1776397982349,66.72,74712.06,0.13,-0.00049,0.0,0.0732]
[1776397989398,66.72,74710.88,0.13,-0.00049,0.0,0.0733]
[1776397995439,66.72,74709.74,0.13,-0.00049,0.0,0.07339]
[1776398002497,66.72,74708.66,0.13,-0.00049,0.0,0.07348]
[1776398007523,66.72,74705.61,0.13,-0.00049,0.0,0.07374]
[1776398012567,66.72,74694.31,0.13,-0.00049,0.0,0.07445]
[1776398022637,66.72,74696.04,0.13,-0.00049,0.0,0.0743]
[1776398027671,66.72,74692.64,0.13,-0.0005,0.0,0.07459]
[1776398032705,66.72,74687.2,0.13,-0.0005,0.0,0.07506]
[1776398037740,66.72,74687.64,0.13,-0.0005,0.0,0.07503]
[1776398042778,66.72,74692.15,0.13,-0.0005,0.0,0.07464]
[1776398047810,66.72,74694.26,0.13,-0.00049,0.0,0.07446]
[1776398052844,66.72,74693.8,0.13,-0.0005,0.0,0.07449]
[1776398058886,66.72,74691.76,0.13,-0.0005,0.0,0.07467]
[1776398064946,66.72,74692.8,0.13,-0.0005,0.0,0.07458]
[1776398072998,66.72,74694.49,0.13,-0.00049,0.0,0.07418]
[1776398078033,66.72,74695.57,0.13,-0.00049,0.0,0.07408]
[1776398081054,66.72,74677.18,0.13,-0.0005,0.0,0.07567]
[1776398088103,66.72,74677.8,0.13,-0.0005,0.0,0.07562]
[1776398093137,66.72,74676.83,0.13,-0.0005,0.0,0.0757]
[1776398100187,66.72,74676.04,0.13,-0.0005,0.0,0.07577]
[1776398105221,66.72,74675.34,0.13,-0.0005,0.0,0.07583]
[1776398111262,66.72,74674.76,0.13,-0.00051,0.0,0.07588]
[1776398116299,66.72,74675.18,0.13,-0.00051,0.0,0.07585]
[1776398121334,66.72,74675.91,0.13,-0.0005,0.0,0.07578]
[1776398126370,66.72,74675.55,0.13,-0.0005,0.0,0.07581]
[1776398131408,66.72,74667.8,0.13,-0.00051,0.0,0.07623]
[1776398136444,66.72,74667.61,0.13,-0.00051,0.0,0.07625]
[1776398141475,66.72,74664.88,0.13,-0.00051,0.0,0.07649]
[1776398146510,66.72,74663.88,0.13,-0.00051,0.0,0.07657]
[1776398151545,66.72,74662.38,0.13,-0.00051,0.0,0.07671]
[1776398156580,66.72,74663.48,0.13,-0.00051,0.0,0.07661]
[1776398161616,66.72,74665.45,0.13,-0.00051,0.0,0.07644]
[1776398166651,66.72,74668.96,0.13,-0.00051,0.0,0.07613]
[1776398171685,66.72,74666.25,0.13,-0.00051,0.0,0.07637]
[1776398175720,66.72,74646.36,0.13,-0.00052,0.0,0.07813]
[1776398180755,66.72,74652.7,0.13,-0.00052,0.0,0.07757]
[1776398185789,66.72,74650.11,0.13,-0.00052,0.0,0.0778]
[1776398190825,66.72,74647.67,0.13,-0.00052,0.0,0.07802]
[1776398195859,66.72,74643.03,0.13,-0.00052,0.0,0.07816]
[1776398200894,66.72,74642.79,0.13,-0.00052,0.0,0.07818]
[1776398206933,66.72,74641.99,0.13,-0.00052,0.0,0.07826]
[1776398211972,66.72,74640.17,0.13,-0.00052,0.0,0.07842]
[1776398217019,66.72,74638.79,0.13,-0.00053,0.0,0.07855]
[1776398222042,66.72,74638.27,0.13,-0.00053,0.0,0.07859]
[1776398227089,66.72,74629.55,0.13,-0.00053,0.0,0.07938]
[1776398232112,66.72,74627.76,0.13,-0.00053,0.0,0.07955]
[1776398237148,66.72,74628.93,0.13,-0.00053,0.0,0.07944]
[1776398242183,66.72,74634.76,0.13,-0.00053,0.0,0.07891]
[1776398247233,66.72,74634.92,0.13,-0.00053,0.0,0.0789]
[1776398254269,66.72,74633.27,0.13,-0.00053,0.0,0.07877]
[1776398259302,66.72,74637.61,0.13,-0.00052,0.0,0.07838]
[1776398266352,66.72,74645.26,0.13,-0.00052,0.0,0.07769]
[1776398271388,66.72,74646.56,0.13,-0.00052,0.0,0.07758]
[1776398277428,66.72,74647.2,0.13,-0.00052,0.0,0.07752]
[1776398282465,66.72,74648.31,0.13,-0.00052,0.0,0.07742]
[1776398287501,66.72,74644.36,0.13,-0.00052,0.0,0.07777]
[1776398292536,66.72,74644.56,0.13,-0.00052,0.0,0.07776]
[1776398297588,66.72,74645.55,0.13,-0.00052,0.0,0.07767]
[1776398304619,66.72,74646.84,0.13,-0.00052,0.0,0.07755]
[1776398309654,66.72,74647.54,0.13,-0.00052,0.0,0.07749]
[1776398314689,66.72,74647.29,0.13,-0.00052,0.0,0.07725]
[1776398319724,66.72,74640.94,0.13,-0.00052,0.0,0.07781]
[1776398325765,66.72,74637.62,0.13,-0.00052,0.0,0.07811]
[1776398330802,66.72,74644.09,0.13,-0.00052,0.0,0.07753]
[1776398335836,66.72,74641.87,0.13,-0.00052,0.0,0.07773]
[1776398340872,66.72,74641.13,0.13,-0.00052,0.0,0.07779]
[1776398345907,66.72,74633.16,0.13,-0.00053,0.0,0.07851]
[1776398350942,66.72,74628.13,0.13,-0.00053,0.0,0.07897]
[1776398355977,66.72,74627.38,0.13,-0.00053,0.0,0.07903]
[1776398361012,66.72,74628.07,0.13,-0.00053,0.0,0.07897]
[1776398368078,66.72,74626.36,0.13,-0.00053,0.0,0.07913]
[1776398374103,66.72,74624.55,0.13,-0.00053,0.0,0.07902]
[1776398380145,66.72,74623.26,0.13,-0.00053,0.0,0.07914]
[1776398386187,66.72,74623.33,0.13,-0.00053,0.0,0.07913]
[1776398391223,66.72,74612.83,0.13,-0.00054,0.0,0.08009]
[1776398396257,66.72,74609.05,0.13,-0.00054,0.0,0.08044]
[1776398401292,66.72,74616.08,0.13,-0.00053,0.0,0.07979]
[1776398406327,66.72,74624.26,0.13,-0.00053,0.0,0.07905]
[1776398411364,66.72,74628.45,0.13,-0.00053,0.0,0.07867]
[1776398416398,66.72,74630.5,0.13,-0.00053,0.0,0.07848]
[1776398421434,66.72,74640.81,0.13,-0.00052,0.0,0.07755]
[1776398426469,66.72,74637.24,0.13,-0.00052,0.0,0.07787]
[1776398431513,66.72,74637.28,0.13,-0.00052,0.0,0.0776]
[1776398438560,66.72,74641.15,0.13,-0.00052,0.0,0.07726]
[1776398443597,66.72,74640.14,0.13,-0.00052,0.0,0.07735]
[1776398448634,66.72,74637.45,0.13,-0.00052,0.0,0.07759]
[1776398453666,66.72,74633.92,0.13,-0.00052,0.0,0.0779]
[1776398458703,66.72,74633.66,0.13,-0.00052,0.0,0.07793]
[1776398463738,66.72,74634.74,0.13,-0.00052,0.0,0.07783]
[1776398468773,66.72,74635.12,0.13,-0.00052,0.0,0.07779]
[1776398473808,66.72,74634.01,0.13,-0.00052,0.0,0.07789]
[1776398478842,66.72,74633.42,0.13,-0.00052,0.0,0.07795]
[1776398483878,66.72,74630.61,0.13,-0.00052,0.0,0.0782]
[1776398488913,66.72,74621.45,0.13,-0.00053,0.0,0.07903]
[1776398493948,66.72,74622.19,0.13,-0.00053,0.0,0.07869]
[1776398498983,66.72,74620.19,0.13,-0.00053,0.0,0.07887]
[1776398504018,66.72,74620.02,0.13,-0.00053,0.0,0.07889]
[1776398509053,66.72,74624.04,0.13,-0.00053,0.0,0.07852]
[1776398514089,66.72,74632.41,0.13,-0.00052,0.0,0.07777]
[1776398519123,66.72,74634.56,0.13,-0.00052,0.0,0.07758]
[1776398524158,66.72,74635.63,0.13,-0.00052,0.0,0.07748]
[1776398529193,66.72,74636.43,0.13,-0.00052,0.0,0.07741]
[1776398535240,66.72,74646.73,0.13,-0.00051,0.0,0.07649]
[1776398540271,66.72,74654.89,0.13,-0.00051,0.0,0.07578]
[1776398545305,66.72,74664.74,0.13,-0.0005,0.0,0.07492]
[1776398550341,66.72,74661.63,0.13,-0.0005,0.0,0.07519]
[1776398555376,66.72,74657.43,0.13,-0.0005,0.0,0.07529]
[1776398560412,66.72,74655.86,0.13,-0.0005,0.0,0.07543]
[1776398567460,66.72,74654.98,0.13,-0.0005,0.0,0.07551]
[1776398572496,66.72,74653.42,0.13,-0.00051,0.0,0.07564]
[1776398577531,66.72,74648.77,0.13,-0.00051,0.0,0.07605]
[1776398582566,66.72,74641.37,0.13,-0.00051,0.0,0.0767]
[1776398587601,66.72,74646.48,0.13,-0.00051,0.0,0.07625]
[1776398592635,66.72,74639.42,0.13,-0.00051,0.0,0.07687]
[1776398597671,66.72,74637.71,0.13,-0.00052,0.0,0.07703]
[1776398603714,66.72,74635.22,0.13,-0.00052,0.0,0.07725]
[1776398608747,66.72,74628.32,0.13,-0.00052,0.0,0.07786]
[1776398614791,66.72,74624.57,0.13,-0.00052,0.0,0.07793]
[1776398619824,66.72,74622.35,0.13,-0.00052,0.0,0.07813]
[1776398625899,66.72,74616.18,0.13,-0.00053,0.0,0.07869]
[1776398627883,66.72,74601.96,0.13,-0.00054,0.0,0.07999]
[1776398632919,66.72,74603.86,0.13,-0.00054,0.0,0.07981]
[1776398637953,66.72,74613.39,0.13,-0.00053,0.0,0.07894]
[1776398642988,66.72,74613.08,0.13,-0.00053,0.0,0.07897]
[1776398646022,66.72,74642.36,0.13,-0.00051,0.0,0.07635]
[1776398651057,66.72,74653.64,0.13,-0.0005,0.0,0.07536]
[1776398656092,66.72,74654.33,0.13,-0.0005,0.0,0.0753]
[1776398661127,66.72,74651.87,0.13,-0.0005,0.0,0.07551]
[1776398666165,66.72,74651.34,0.13,-0.0005,0.0,0.07556]
[1776398671201,66.72,74651.17,0.13,-0.0005,0.0,0.07531]
[1776398676234,66.72,74657.08,0.13,-0.0005,0.0,0.0748]
[1776398681270,66.72,74657.73,0.13,-0.0005,0.0,0.07474]
[1776398686305,66.72,74659.26,0.13,-0.0005,0.0,0.07461]
[1776398691340,66.72,74666.72,0.13,-0.00049,0.0,0.07397]
[1776398696375,66.72,74666.88,0.13,-0.00049,0.0,0.07396]
[1776398702417,66.72,74667.15,0.13,-0.00049,0.0,0.07393]
[1776398708459,66.72,74671.54,0.13,-0.00049,0.0,0.07356]
[1776398713495,66.72,74670.66,0.13,-0.00049,0.0,0.07363]
[1776398718529,66.72,74670.04,0.13,-0.00049,0.0,0.07369]
[1776398723564,66.72,74677.46,0.13,-0.00049,0.0,0.07305]
[1776398728600,66.72,74678.65,0.13,-0.00049,0.0,0.07295]
[1776398740684,66.72,74676.64,0.13,-0.00049,0.0,0.07287]
[1776398745719,66.72,74675.64,0.13,-0.00049,0.0,0.07295]
[1776398750754,66.72,74674.76,0.13,-0.00049,0.0,0.07303]
[1776398755789,66.72,74672.08,0.13,-0.00049,0.0,0.07325]
[1776398760844,66.72,74668.58,0.13,-0.00049,0.0,0.07355]
[1776398765859,66.72,74672.07,0.13,-0.00049,0.0,0.07326]
[1776398770894,66.72,74673.96,0.13,-0.00049,0.0,0.07309]
[1776398777944,66.72,74674.32,0.13,-0.00049,0.0,0.07306]
[1776398782978,66.72,74676.49,0.13,-0.00049,0.0,0.07288]
[1776398788013,66.72,74676.02,0.13,-0.00049,0.0,0.07292]
[1776398791041,66.72,74685.67,0.13,-0.00048,0.0,0.07186]
[1776398796078,66.72,74675.54,0.13,-0.00048,0.0,0.0727]
[1776398801113,66.72,74679.17,0.13,-0.00048,0.0,0.0724]
[1776398806148,66.72,74682.7,0.13,-0.00048,0.0,0.0721]
[1776398811191,66.72,74685.14,0.13,-0.00048,0.0,0.0719]
[1776398817225,66.72,74689.56,0.13,-0.00048,0.0,0.07153]
[1776398822261,66.72,74693.8,0.13,-0.00047,0.0,0.07118]
[1776398827297,66.72,74692.96,0.13,-0.00047,0.0,0.07125]
[1776398832331,66.72,74693.84,0.13,-0.00047,0.0,0.07118]
[1776398837366,66.72,74694.36,0.13,-0.00047,0.0,0.07113]
[1776398846429,66.72,74696.19,0.13,-0.00047,0.0,0.07098]
[1776398851463,66.72,74689.76,0.13,-0.00047,0.0,0.07126]
[1776398860527,66.72,74688.28,0.13,-0.00047,0.0,0.07139]
[1776398865562,66.72,74689.24,0.13,-0.00047,0.0,0.07131]
[1776398871631,66.72,74690.67,0.13,-0.00047,0.0,0.07119]
[1776398881673,66.72,74692.88,0.13,-0.00047,0.0,0.071]
[1776398887720,66.72,74692.16,0.13,-0.00047,0.0,0.07106]
[1776398889734,66.72,74677.27,0.13,-0.00048,0.0,0.0723]
[1776398894767,66.72,74673.49,0.13,-0.00048,0.0,0.07262]
[1776398899802,66.72,74673.0,0.13,-0.00048,0.0,0.07266]
[1776398904838,66.72,74672.57,0.13,-0.00048,0.0,0.0727]
[1776398909877,66.72,74678.81,0.13,-0.00048,0.0,0.07218]
[1776398914906,66.72,74678.19,0.13,-0.00048,0.0,0.07197]
[1776398919942,66.72,74676.53,0.13,-0.00048,0.0,0.07211]
[1776398924977,66.72,74675.52,0.13,-0.00048,0.0,0.0722]
[1776398931024,66.72,74674.45,0.13,-0.00048,0.0,0.07229]
[1776398941085,66.72,74673.3,0.13,-0.00048,0.0,0.07238]
[1776398950151,66.72,74672.34,0.13,-0.00048,0.0,0.07246]
[1776398955188,66.72,74672.06,0.13,-0.00048,0.0,0.07249]
[1776398961229,66.72,74671.41,0.13,-0.00048,0.0,0.07254]
[1776398971297,66.72,74671.1,0.13,-0.00048,0.0,0.07231]
[1776398976334,66.72,74670.99,0.13,-0.00048,0.0,0.07232]
[1776398981370,66.72,74670.78,0.13,-0.00048,0.0,0.07234]
[1776398987412,66.72,74671.68,0.13,-0.00048,0.0,0.07226]
[1776398992447,66.72,74678.06,0.13,-0.00048,0.0,0.07173]
[1776398997485,66.72,74677.64,0.13,-0.00048,0.0,0.07177]
[1776399002517,66.72,74675.01,0.13,-0.00048,0.0,0.07199]
[1776399008559,66.72,74674.55,0.13,-0.00048,0.0,0.07202]
[1776399013593,66.72,74681.73,0.13,-0.00048,0.0,0.07143]
[1776399018628,66.72,74686.08,0.13,-0.00047,0.0,0.07106]
[1776399023665,66.72,74688.64,0.13,-0.00047,0.0,0.07085]
[1776399028700,66.72,74676.48,0.13,-0.00048,0.0,0.07186]
[1776399035748,66.72,74675.45,0.13,-0.00048,0.0,0.0717]
[1776399041793,66.72,74672.11,0.13,-0.00048,0.0,0.07197]
[1776399046827,66.72,74672.81,0.13,-0.00048,0.0,0.07192]
[1776399052893,66.72,74673.66,0.13,-0.00048,0.0,0.07184]
[1776399057905,66.72,74674.17,0.13,-0.00048,0.0,0.0718]
[1776399063948,66.72,74674.47,0.13,-0.00048,0.0,0.07178]
[1776399066977,66.72,74697.67,0.13,-0.00046,0.0,0.06986]
[1776399072010,66.72,74699.58,0.13,-0.00046,0.0,0.06971]
[1776399079057,66.72,74697.92,0.13,-0.00046,0.0,0.06984]
[1776399085100,66.72,74696.28,0.13,-0.00047,0.0,0.06998]
[1776399093175,66.72,74694.41,0.13,-0.00046,0.0,0.06988]
[1776399100205,66.72,74693.22,0.13,-0.00047,0.0,0.06998]
[1776399107254,66.72,74693.0,0.13,-0.00047,0.0,0.07]
[1776399112289,66.72,74679.24,0.13,-0.00047,0.0,0.07113]
[1776399119338,66.72,74674.68,0.13,-0.00048,0.0,0.07151]
[1776399124374,66.72,74669.6,0.13,-0.00048,0.0,0.07193]
[1776399130415,66.72,74670.53,0.13,-0.00048,0.0,0.07185]
[1776399135450,66.72,74678.67,0.13,-0.00047,0.0,0.07117]
[1776399140484,66.72,74674.64,0.13,-0.00048,0.0,0.07151]
[1776399146539,66.72,74674.71,0.13,-0.00048,0.0,0.0715]
[1776399152579,66.72,74682.52,0.13,-0.00047,0.0,0.07061]
[1776399158620,66.72,74681.63,0.13,-0.00047,0.0,0.07068]
[1776399163669,66.72,74681.1,0.13,-0.00047,0.0,0.07072]
[1776399168691,66.72,74681.35,0.13,-0.00047,0.0,0.0707]
[1776399173726,66.72,74679.83,0.13,-0.00047,0.0,0.07083]
[1776399178762,66.72,74674.96,0.13,-0.00047,0.0,0.07123]
[1776399183802,66.72,74674.74,0.13,-0.00047,0.0,0.07125]
[1776399188833,66.72,74673.4,0.13,-0.00048,0.0,0.07136]
[1776399193958,66.72,74675.82,0.13,-0.00047,0.0,0.07116]
[1776399199908,66.72,74685.39,0.13,-0.00047,0.0,0.07037]
[1776399204943,66.72,74685.54,0.13,-0.00047,0.0,0.07036]
[1776399209978,66.72,74685.16,0.13,-0.00047,0.0,0.07039]
[1776399216020,66.72,74682.2,0.13,-0.00047,0.0,0.07038]
[1776399224077,66.72,74682.0,0.13,-0.00047,0.0,0.0704]
[1776399229111,66.72,74681.8,0.13,-0.00047,0.0,0.07042]
[1776399234147,66.72,74681.45,0.13,-0.00047,0.0,0.07044]
[1776399242204,66.72,74681.44,0.13,-0.00047,0.0,0.07044]
[1776399247239,66.72,74680.52,0.13,-0.00047,0.0,0.07052]
[1776399253280,66.72,74680.42,0.13,-0.00047,0.0,0.07053]
[1776399259322,66.72,74680.75,0.13,-0.00047,0.0,0.0705]
[1776399264357,66.72,74676.65,0.13,-0.00047,0.0,0.07084]
[1776399269394,66.72,74677.2,0.13,-0.00047,0.0,0.07079]
[1776399274440,66.72,74683.95,0.13,-0.00047,0.0,0.06999]
[1776399279463,66.72,74685.34,0.13,-0.00047,0.0,0.06988]
[1776399284500,66.72,74689.9,0.13,-0.00046,0.0,0.06951]
[1776399289534,66.72,74684.86,0.13,-0.00047,0.0,0.06992]
[1776399294567,66.72,74686.5,0.13,-0.00046,0.0,0.06978]
[1776399299603,66.72,74687.99,0.13,-0.00046,0.0,0.06966]
[1776399304737,66.72,74696.45,0.13,-0.00046,0.0,0.06898]
[1776399310681,66.72,74695.49,0.13,-0.00046,0.0,0.06905]
[1776399314807,66.72,74710.6,0.13,-0.00045,0.0,0.06784]
[1776399320750,66.72,74710.77,0.13,-0.00045,0.0,0.06783]
[1776399325787,66.72,74714.8,0.13,-0.00045,0.0,0.06751]
[1776399330825,66.72,74713.43,0.13,-0.00045,0.0,0.06762]
[1776399335856,66.72,74708.47,0.13,-0.00045,0.0,0.06777]
[1776399340891,66.72,74704.0,0.13,-0.00045,0.0,0.06813]
[1776399345926,66.72,74698.35,0.13,-0.00046,0.0,0.06858]
[1776399350963,66.72,74698.43,0.13,-0.00046,0.0,0.06857]
[1776399355996,66.72,74698.82,0.13,-0.00046,0.0,0.06854]
[1776399361030,66.72,74699.44,0.13,-0.00046,0.0,0.06849]
[1776399366066,66.72,74698.88,0.13,-0.00046,0.0,0.06854]
[1776399372109,66.72,74696.71,0.13,-0.00046,0.0,0.06871]
[1776399377148,66.72,74694.62,0.13,-0.00046,0.0,0.06888]
[1776399382177,66.72,74694.48,0.13,-0.00046,0.0,0.06889]
[1776399387212,66.72,74693.81,0.13,-0.00046,0.0,0.06894]
[1776399392247,66.72,74693.77,0.13,-0.00046,0.0,0.0687]
[1776399398394,66.72,74694.17,0.13,-0.00046,0.0,0.06867]
[1776399405342,66.72,74694.42,0.13,-0.00046,0.0,0.06865]
[1776399410374,66.72,74693.72,0.13,-0.00046,0.0,0.0687]
[1776399415409,66.72,74693.96,0.13,-0.00046,0.0,0.06869]
[1776399420443,66.72,74693.97,0.13,-0.00046,0.0,0.06868]
[1776399425489,66.72,74693.21,0.13,-0.00046,0.0,0.06875]
[1776399428104,66.72,74694.17,0.13,-0.00046,0.0,0.06867]
[1776399428173,66.72,74699.83,0.13,-0.00045,0.0,0.06822]
[1776399429831,66.72,74699.83,0.13,-0.00045,0.0,0.06822]
[1776399429863,66.72,74699.72,0.13,-0.00045,0.0,0.06822]
[1776399435552,66.72,74701.1,0.13,-0.00045,0.0,0.06811]
[1776399448747,66.72,74701.6,0.13,-0.00045,0.0,0.06807]
[1776399455690,66.72,74702.38,0.13,-0.00045,0.0,0.06777]
[1776399460726,66.72,74706.33,0.13,-0.00045,0.0,0.06746]
[1776399465761,66.72,74708.11,0.13,-0.00045,0.0,0.06732]
[1776399471803,66.72,74706.21,0.13,-0.00045,0.0,0.06747]
[1776399476838,66.72,74706.13,0.13,-0.00045,0.0,0.06747]
[1776399481873,66.72,74708.2,0.13,-0.00045,0.0,0.06731]
[1776399486908,66.72,74713.32,0.13,-0.00044,0.0,0.06691]
[1776399491944,66.72,74720.16,0.13,-0.00044,0.0,0.06637]
[1776399496979,66.72,74722.16,0.13,-0.00044,0.0,0.06622]
[1776399502013,66.72,74726.46,0.13,-0.00044,0.0,0.06588]
[1776399507049,66.72,74732.23,0.13,-0.00043,0.0,0.06544]
[1776399508314,66.72,74732.23,0.13,-0.00043,0.0,0.06544]
[1776399508351,66.72,74732.04,0.13,-0.00043,0.0,0.06545]
[1776399508493,66.72,74732.04,0.13,-0.00043,0.0,0.06545]
[1776399509168,66.72,74732.01,0.13,-0.00043,0.0,0.06545]
[1776399515104,66.72,74732.86,0.13,-0.00043,0.0,0.06515]
[1776399520141,66.72,74735.47,0.13,-0.00043,0.0,0.06495]
[1776399525176,66.72,74737.76,0.13,-0.00043,0.0,0.06478]
[1776399534237,66.72,74738.94,0.13,-0.00043,0.0,0.06469]
[1776399539380,66.72,74741.84,0.13,-0.00043,0.0,0.06447]
[1776399545318,66.72,74742.43,0.13,-0.00043,0.0,0.06443]
[1776399550353,66.72,74740.08,0.13,-0.00043,0.0,0.0646]
[1776399555393,66.72,74740.74,0.13,-0.00043,0.0,0.06455]
[1776399560423,66.72,74743.36,0.13,-0.00043,0.0,0.06435]
[1776399565262,66.72,74746.85,0.13,-0.00042,0.0,0.06409]
[1776399565461,66.72,74747.32,0.13,-0.00042,0.0,0.06406]
[1776399570495,66.72,74757.98,0.13,-0.00042,0.0,0.06326]
[1776399575534,66.72,74763.02,0.13,-0.00041,0.0,0.06265]
[1776399579711,66.72,74775.05,0.13,-0.00041,0.0,0.06177]
[1776399585602,66.72,74780.64,0.13,-0.0004,0.0,0.06137]
[1776399590638,66.72,74781.92,0.13,-0.0004,0.0,0.06127]
[1776399595673,66.72,74782.19,0.13,-0.0004,0.0,0.06125]
[1776399599378,66.72,74783.86,0.13,-0.0004,0.0,0.06113]
[1776399599465,66.72,74803.2,0.13,-0.00039,0.0,0.05975]
[1776399604750,66.72,74804.79,0.13,-0.00039,0.0,0.05964]
[1776399609921,66.72,74800.33,0.13,-0.00039,0.0,0.05995]
[1776399615826,66.72,74802.29,0.13,-0.00039,0.0,0.05981]
[1776399619991,66.72,74793.79,0.13,-0.0004,0.0,0.06042]
[1776399625900,66.72,74789.6,0.13,-0.0004,0.0,0.06072]
[1776399630933,66.72,74785.42,0.13,-0.0004,0.0,0.06102]
[1776399635968,66.72,74781.37,0.13,-0.0004,0.0,0.06109]
[1776399641002,66.72,74776.25,0.13,-0.00041,0.0,0.06146]
[1776399646038,66.72,74774.74,0.13,-0.00041,0.0,0.06157]
[1776399651073,66.72,74774.11,0.13,-0.00041,0.0,0.06162]
[1776399656107,66.72,74771.74,0.13,-0.00041,0.0,0.06179]
[1776399661145,66.72,74771.68,0.13,-0.00041,0.0,0.06179]
[1776399667185,66.72,74771.03,0.13,-0.00041,0.0,0.06184]
[1776399672231,66.72,74769.85,0.13,-0.00041,0.0,0.06193]
[1776399677268,66.72,74756.89,0.13,-0.00042,0.0,0.06288]
[1776399682304,66.72,74757.57,0.13,-0.00042,0.0,0.06283]
[1776399687338,66.72,74759.22,0.13,-0.00041,0.0,0.06271]
[1776399692372,66.72,74759.48,0.13,-0.00041,0.0,0.06246]
[1776399698414,66.72,74758.36,0.13,-0.00041,0.0,0.06254]
[1776399703453,66.72,74758.55,0.13,-0.00041,0.0,0.06253]
[1776399704459,66.72,74767.14,0.13,-0.00041,0.0,0.0619]
[1776399710628,66.72,74767.5,0.13,-0.00041,0.0,0.06187]
[1776399716544,66.72,74764.4,0.13,-0.00041,0.0,0.0621]
[1776399721580,66.72,74759.94,0.13,-0.00041,0.0,0.06243]
[1776399725606,66.72,74744.91,0.13,-0.00042,0.0,0.06354]
[1776399727621,66.72,74735.96,0.13,-0.00043,0.0,0.06422]
[1776399732657,66.72,74732.91,0.13,-0.00043,0.0,0.06445]
[1776399737693,66.72,74735.99,0.13,-0.00043,0.0,0.06422]
[1776399742728,66.72,74737.8,0.13,-0.00042,0.0,0.06408]
[1776399747762,66.72,74738.68,0.13,-0.00042,0.0,0.06401]
[1776399751790,66.72,74743.43,0.13,-0.00042,0.0,0.06342]
[1776399756825,66.72,74746.24,0.13,-0.00042,0.0,0.06321]
[1776399761861,66.72,74746.86,0.13,-0.00042,0.0,0.06317]
[1776399767902,66.72,74746.08,0.13,-0.00042,0.0,0.06323]
[1776399772937,66.72,74741.58,0.13,-0.00042,0.0,0.06356]
[1776399778979,66.72,74740.97,0.13,-0.00042,0.0,0.06361]
[1776399784016,66.72,74741.4,0.13,-0.00042,0.0,0.06358]
[1776399789049,66.72,74741.73,0.13,-0.00042,0.0,0.06355]
[1776399794086,66.72,74741.35,0.13,-0.00042,0.0,0.06358]
[1776399799121,66.72,74740.22,0.13,-0.00042,0.0,0.06366]
[1776399804156,66.72,74740.21,0.13,-0.00042,0.0,0.06367]
[1776399809191,66.72,74740.24,0.13,-0.00042,0.0,0.06366]
[1776399817247,66.72,74739.99,0.13,-0.00042,0.0,0.06345]
[1776399821407,66.72,74752.23,0.13,-0.00041,0.0,0.06254]
[1776399827317,66.72,74756.45,0.13,-0.00041,0.0,0.06223]
[1776399832352,66.72,74758.45,0.13,-0.00041,0.0,0.06208]
[1776399837386,66.72,74759.9,0.13,-0.00041,0.0,0.06198]
[1776399843428,66.72,74758.44,0.13,-0.00041,0.0,0.06208]
[1776399851620,66.72,74757.82,0.13,-0.00041,0.0,0.06213]
[1776399857527,66.72,74757.31,0.13,-0.00041,0.0,0.06217]
[1776399863570,66.72,74757.4,0.13,-0.00041,0.0,0.06216]
[1776399869612,66.72,74757.32,0.13,-0.00041,0.0,0.06217]
[1776399874648,66.72,74756.66,0.13,-0.00041,0.0,0.06199]
[1776399881830,66.72,74757.01,0.13,-0.00041,0.0,0.06196]
[1776399891900,66.72,74755.76,0.13,-0.00041,0.0,0.06205]
[1776399898818,66.72,74754.97,0.13,-0.00041,0.0,0.06211]
[1776399901836,66.72,74746.38,0.13,-0.00042,0.0,0.06275]
[1776399907883,66.72,74743.18,0.13,-0.00042,0.0,0.06298]
[1776399912919,66.72,74733.53,0.13,-0.00042,0.0,0.06371]
[1776399917953,66.72,74736.46,0.13,-0.00042,0.0,0.06349]
[1776399925002,66.72,74739.19,0.13,-0.00042,0.0,0.06328]
[1776399930037,66.72,74740.26,0.13,-0.00042,0.0,0.0632]
[1776399937088,66.72,74741.52,0.13,-0.00042,0.0,0.06288]
[1776399942250,66.72,74742.22,0.13,-0.00042,0.0,0.06283]
[1776399948164,66.72,74742.53,0.13,-0.00042,0.0,0.0628]
[1776399953199,66.72,74741.93,0.13,-0.00042,0.0,0.06285]
[1776399961255,66.72,74742.98,0.13,-0.00042,0.0,0.06277]
[1776399966290,66.72,74743.25,0.13,-0.00042,0.0,0.06275]
[1776399971326,66.72,74743.11,0.13,-0.00042,0.0,0.06276]
[1776399976359,66.72,74744.63,0.13,-0.00041,0.0,0.06265]
[1776399982530,66.72,74745.06,0.13,-0.00041,0.0,0.06262]
[1776399988444,66.72,74742.37,0.13,-0.00042,0.0,0.06282]
[1776399992601,66.72,74758.42,0.13,-0.00041,0.0,0.06141]
[1776399998513,66.72,74760.3,0.13,-0.0004,0.0,0.06127]
[1776400006569,66.72,74758.12,0.13,-0.00041,0.0,0.06143]
[1776400012745,66.72,74757.25,0.13,-0.00041,0.0,0.06149]
[1776400019662,66.72,74755.66,0.13,-0.00041,0.0,0.06161]
[1776400026717,66.72,74754.65,0.13,-0.00041,0.0,0.06168]
[1776400032890,66.72,74755.62,0.13,-0.00041,0.0,0.06161]
[1776400039802,66.72,74755.37,0.13,-0.00041,0.0,0.06163]
[1776400045845,66.72,74754.33,0.13,-0.00041,0.0,0.06171]
[1776400050882,66.72,74761.44,0.13,-0.0004,0.0,0.06119]
[1776400058937,66.72,74762.11,0.13,-0.0004,0.0,0.06092]
[1776400063977,66.72,74760.57,0.13,-0.0004,0.0,0.06103]
[1776400069007,66.72,74760.13,0.13,-0.0004,0.0,0.06106]
[1776400074045,66.72,74759.45,0.13,-0.0004,0.0,0.06111]
[1776400081093,66.72,74760.58,0.13,-0.0004,0.0,0.06103]
[1776400086129,66.72,74759.9,0.13,-0.0004,0.0,0.06108]
[1776400091163,66.72,74759.55,0.13,-0.0004,0.0,0.0611]
[1776400102241,66.72,74759.19,0.13,-0.0004,0.0,0.06113]
[1776400103383,66.72,74747.85,0.13,-0.00041,0.0,0.06196]
[1776400109289,66.72,74751.45,0.13,-0.00041,0.0,0.06169]
[1776400114324,66.72,74753.15,0.13,-0.00041,0.0,0.06134]
[1776400119361,66.72,74754.84,0.13,-0.0004,0.0,0.06122]
[1776400125407,66.72,74756.75,0.13,-0.0004,0.0,0.06108]
[1776400130442,66.72,74757.46,0.13,-0.0004,0.0,0.06103]
[1776400135477,66.72,74763.49,0.13,-0.0004,0.0,0.0606]
[1776400140512,66.72,74761.67,0.13,-0.0004,0.0,0.06073]
[1776400145551,66.72,74758.24,0.13,-0.0004,0.0,0.06097]
[1776400150585,66.72,74757.75,0.13,-0.0004,0.0,0.06101]
[1776400156628,66.72,74756.9,0.13,-0.0004,0.0,0.06107]
[1776400161663,66.72,74758.13,0.13,-0.0004,0.0,0.06098]
[1776400166699,66.72,74758.02,0.13,-0.0004,0.0,0.06099]
[1776400171733,66.72,74757.07,0.13,-0.0004,0.0,0.06084]
[1776400176767,66.72,74756.44,0.13,-0.0004,0.0,0.06088]
[1776400181803,66.72,74755.7,0.13,-0.0004,0.0,0.06093]
[1776400186838,66.72,74754.75,0.13,-0.0004,0.0,0.061]
[1776400191873,66.72,74753.94,0.13,-0.0004,0.0,0.06106]
[1776400196910,66.72,74747.6,0.13,-0.00041,0.0,0.06152]
[1776400201944,66.72,74751.82,0.13,-0.0004,0.0,0.06122]
[1776400204081,66.72,74740.71,0.13,-0.00041,0.0,0.06203]
[1776400210000,66.72,74748.6,0.13,-0.00041,0.0,0.06145]
[1776400215037,66.72,74749.13,0.13,-0.00041,0.0,0.06141]
[1776400222087,66.72,74748.97,0.13,-0.00041,0.0,0.06142]
[1776400227121,66.72,74749.04,0.13,-0.00041,0.0,0.06142]
[1776400232160,66.72,74748.83,0.13,-0.00041,0.0,0.06121]
[1776400237192,66.72,74749.96,0.13,-0.0004,0.0,0.06113]
[1776400242226,66.72,74750.32,0.13,-0.0004,0.0,0.0611]
[1776400248271,66.72,74749.84,0.13,-0.0004,0.0,0.06113]
[1776400254433,66.72,74747.72,0.13,-0.00041,0.0,0.06129]
[1776400260352,66.72,74752.66,0.13,-0.0004,0.0,0.06093]
[1776400267402,66.72,74757.74,0.13,-0.0004,0.0,0.06056]
[1776400272436,66.72,74756.46,0.13,-0.0004,0.0,0.06066]
[1776400277472,66.72,74757.69,0.13,-0.0004,0.0,0.06057]
[1776400282507,66.72,74760.22,0.13,-0.0004,0.0,0.06039]
[1776400289555,66.72,74758.88,0.13,-0.0004,0.0,0.06048]
[1776400294713,66.72,74758.9,0.13,-0.0004,0.0,0.06026]
[1776400301639,66.72,74757.75,0.13,-0.0004,0.0,0.06034]
[1776400306674,66.72,74758.26,0.13,-0.0004,0.0,0.06031]
[1776400311712,66.72,74758.23,0.13,-0.0004,0.0,0.06031]
[1776400317752,66.72,74760.5,0.13,-0.0004,0.0,0.06015]
[1776400322788,66.72,74759.07,0.13,-0.0004,0.0,0.06025]
[1776400328829,66.72,74758.13,0.13,-0.0004,0.0,0.06031]
[1776400333864,66.72,74756.69,0.13,-0.0004,0.0,0.06042]
[1776400345063,66.72,74755.38,0.13,-0.0004,0.0,0.06051]
[1776400353000,66.72,74755.18,0.13,-0.0004,0.0,0.0603]
[1776400358034,66.72,74765.47,0.13,-0.00039,0.0,0.05957]
[1776400359042,66.72,74775.98,0.13,-0.00039,0.0,0.05883]
[1776400364076,66.72,74782.01,0.13,-0.00039,0.0,0.05841]
[1776400369112,66.72,74787.15,0.13,-0.00038,0.0,0.05805]
[1776400374146,66.72,74790.67,0.13,-0.00038,0.0,0.05781]
[1776400379182,66.72,74793.69,0.13,-0.00038,0.0,0.0576]
[1776400384218,66.72,74798.82,0.13,-0.00038,0.0,0.05725]
[1776400389252,66.72,74806.03,0.13,-0.00037,0.0,0.05676]
[1776400395418,66.72,74806.46,0.13,-0.00037,0.0,0.05673]
[1776400401335,66.72,74805.08,0.13,-0.00037,0.0,0.05683]
[1776400407378,66.72,74805.95,0.13,-0.00037,0.0,0.05677]
[1776400412413,66.72,74806.19,0.13,-0.00037,0.0,0.05654]
[1776400417447,66.72,74806.33,0.13,-0.00037,0.0,0.05653]
[1776400422482,66.72,74806.25,0.13,-0.00037,0.0,0.05654]
[1776400427517,66.72,74808.36,0.13,-0.00037,0.0,0.05639]
[1776400432553,66.72,74809.8,0.13,-0.00037,0.0,0.0563]
[1776400437588,66.72,74809.5,0.13,-0.00037,0.0,0.05632]
[1776400442623,66.72,74811.56,0.13,-0.00037,0.0,0.05618]
[1776400447672,66.72,74814.29,0.13,-0.00037,0.0,0.056]
[1776400449687,66.72,74823.73,0.13,-0.00036,0.0,0.05537]
[1776400454721,66.72,74824.22,0.13,-0.00036,0.0,0.05533]
[1776400459756,66.72,74824.48,0.13,-0.00036,0.0,0.05532]
[1776400464791,66.72,74823.32,0.13,-0.00036,0.0,0.05539]
[1776400471840,66.72,74821.9,0.13,-0.00036,0.0,0.05528]
[1776400476875,66.72,74820.39,0.13,-0.00036,0.0,0.05538]
[1776400481911,66.72,74820.33,0.13,-0.00036,0.0,0.05539]
[1776400486950,66.72,74820.1,0.13,-0.00036,0.0,0.0554]
[1776400491980,66.72,74820.08,0.13,-0.00036,0.0,0.0554]
[1776400497016,66.72,74820.35,0.13,-0.00036,0.0,0.05538]
[1776400498022,66.72,74828.88,0.13,-0.00036,0.0,0.05482]
[1776400503057,66.72,74828.88,0.13,-0.00036,0.0,0.05482]
[1776400508094,66.72,74828.45,0.13,-0.00036,0.0,0.05485]
[1776400509100,66.72,74845.22,0.13,-0.00035,0.0,0.05376]
[1776400512121,66.72,74853.87,0.13,-0.00035,0.0,0.0532]
[1776400517155,66.72,74861.15,0.13,-0.00034,0.0,0.05274]
[1776400522190,66.72,74851.44,0.13,-0.00035,0.0,0.05336]
[1776400527225,66.72,74844.58,0.13,-0.00035,0.0,0.0538]
[1776400533268,66.72,74837.45,0.13,-0.00035,0.0,0.05406]
[1776400538303,66.72,74839.83,0.13,-0.00035,0.0,0.0539]
[1776400543337,66.72,74838.39,0.13,-0.00035,0.0,0.054]
[1776400548375,66.72,74838.3,0.13,-0.00035,0.0,0.054]
[1776400553411,66.72,74836.29,0.13,-0.00035,0.0,0.05413]
[1776400558446,66.72,74833.69,0.13,-0.00036,0.0,0.0543]
[1776400563481,66.72,74831.49,0.13,-0.00036,0.0,0.05445]
[1776400571538,66.72,74831.25,0.13,-0.00036,0.0,0.05446]
[1776400576573,66.72,74826.6,0.13,-0.00036,0.0,0.05477]
[1776400581607,66.72,74826.72,0.13,-0.00036,0.0,0.05476]
[1776400586768,66.72,74827.2,0.13,-0.00036,0.0,0.05473]
[1776400592684,66.72,74826.38,0.13,-0.00036,0.0,0.05458]
[1776400597721,66.72,74821.17,0.13,-0.00036,0.0,0.05492]
[1776400602756,66.72,74818.82,0.13,-0.00036,0.0,0.05507]
[1776400607791,66.72,74819.53,0.13,-0.00036,0.0,0.05503]
[1776400612827,66.72,74823.93,0.13,-0.00036,0.0,0.05474]
[1776400617860,66.72,74828.72,0.13,-0.00036,0.0,0.05442]
[1776400622896,66.72,74829.22,0.13,-0.00036,0.0,0.05439]
[1776400629950,66.72,74834.55,0.13,-0.00035,0.0,0.05404]
[1776400637122,66.72,74833.93,0.13,-0.00035,0.0,0.05408]
[1776400644047,66.72,74832.28,0.13,-0.00036,0.0,0.05419]
[1776400649083,66.72,74830.73,0.13,-0.00036,0.0,0.05429]
[1776400652103,66.72,74849.69,0.13,-0.00035,0.0,0.05287]
[1776400657263,66.72,74855.62,0.13,-0.00034,0.0,0.0525]
[1776400663184,66.72,74857.47,0.13,-0.00034,0.0,0.05238]
[1776400668218,66.72,74859.25,0.13,-0.00034,0.0,0.05227]
[1776400673254,66.72,74859.87,0.13,-0.00034,0.0,0.05223]
[1776400678289,66.72,74860.99,0.13,-0.00034,0.0,0.05216]
[1776400683325,66.72,74860.79,0.13,-0.00034,0.0,0.05217]
[1776400686345,66.72,74870.0,0.13,-0.00034,0.0,0.05159]
[1776400692387,66.72,74869.75,0.13,-0.00034,0.0,0.05161]
[1776400697574,66.72,74875.04,0.13,-0.00033,0.0,0.05128]
[1776400703464,66.72,74868.67,0.13,-0.00034,0.0,0.05168]
[1776400708501,66.72,74864.33,0.13,-0.00034,0.0,0.05195]
[1776400713535,66.72,74857.28,0.13,-0.00034,0.0,0.05219]
[1776400716556,66.72,74847.56,0.13,-0.00035,0.0,0.05281]
[1776400722599,66.72,74838.09,0.13,-0.00035,0.0,0.05341]
[1776400727634,66.72,74835.6,0.13,-0.00035,0.0,0.05357]
[1776400732668,66.72,74831.25,0.13,-0.00035,0.0,0.05385]
[1776400737708,66.72,74830.49,0.13,-0.00035,0.0,0.0539]
[1776400742738,66.72,74824.52,0.13,-0.00036,0.0,0.05429]
[1776400747774,66.72,74819.16,0.13,-0.00036,0.0,0.05464]
[1776400752809,66.72,74819.12,0.13,-0.00036,0.0,0.05464]
[1776400757994,66.72,74818.95,0.13,-0.00036,0.0,0.05465]
[1776400763885,66.72,74820.67,0.13,-0.00036,0.0,0.05454]
[1776400768921,66.72,74823.0,0.13,-0.00036,0.0,0.05439]
[1776400773956,66.72,74827.16,0.13,-0.00035,0.0,0.05391]
[1776400778993,66.72,74826.79,0.13,-0.00035,0.0,0.05394]
[1776400786041,66.72,74825.94,0.13,-0.00035,0.0,0.05399]
[1776400793090,66.72,74826.47,0.13,-0.00035,0.0,0.05396]
[1776400798275,66.72,74827.07,0.13,-0.00035,0.0,0.05392]
[1776400804169,66.72,74836.34,0.13,-0.00035,0.0,0.05332]
[1776400809204,66.72,74830.54,0.13,-0.00035,0.0,0.0537]
[1776400814239,66.72,74827.68,0.13,-0.00035,0.0,0.05388]
[1776400819275,66.72,74827.25,0.13,-0.00035,0.0,0.05391]
[1776400824313,66.72,74823.72,0.13,-0.00036,0.0,0.05414]
[1776400829348,66.72,74823.38,0.13,-0.00036,0.0,0.05416]
[1776400835390,66.72,74823.07,0.13,-0.00035,0.0,0.05398]
[1776400837403,66.72,74831.91,0.13,-0.00035,0.0,0.05341]
[1776400842438,66.72,74832.1,0.13,-0.00035,0.0,0.05339]
[1776400845463,66.72,74842.2,0.13,-0.00035,0.0,0.05275]
[1776400850496,66.72,74847.22,0.13,-0.00034,0.0,0.05243]
[1776400855532,66.72,74842.31,0.13,-0.00035,0.0,0.05274]
[1776400860571,66.72,74836.2,0.13,-0.00035,0.0,0.05313]
[1776400865604,66.72,74834.4,0.13,-0.00035,0.0,0.05325]
[1776400870640,66.72,74831.45,0.13,-0.00035,0.0,0.05343]
[1776400875674,66.72,74830.09,0.13,-0.00035,0.0,0.05352]
[1776400884738,66.72,74830.44,0.13,-0.00035,0.0,0.0535]
[1776400889775,66.72,74833.43,0.13,-0.00035,0.0,0.05331]
[1776400894808,66.72,74834.3,0.13,-0.00035,0.0,0.05305]
[1776400899847,66.72,74836.5,0.13,-0.00035,0.0,0.05291]
[1776400904879,66.72,74841.46,0.13,-0.00034,0.0,0.0526]
[1776400909916,66.72,74839.47,0.13,-0.00035,0.0,0.05272]
[1776400919143,66.72,74839.09,0.13,-0.00035,0.0,0.05275]
[1776400925023,66.72,74838.06,0.13,-0.00035,0.0,0.05281]
[1776400930057,66.72,74835.2,0.13,-0.00035,0.0,0.05299]
[1776400935091,66.72,74826.98,0.13,-0.00035,0.0,0.05352]
[1776400940127,66.72,74824.46,0.13,-0.00035,0.0,0.05368]
[1776400945162,66.72,74813.62,0.13,-0.00036,0.0,0.05439]
[1776400948182,66.72,74805.33,0.13,-0.00036,0.0,0.05493]
[1776400954224,66.72,74807.93,0.13,-0.00036,0.0,0.05455]
[1776400959424,66.72,74810.72,0.13,-0.00036,0.0,0.05437]
[1776400968327,66.72,74813.63,0.13,-0.00036,0.0,0.05418]
[1776400973361,66.72,74814.25,0.13,-0.00036,0.0,0.05414]
[1776400978396,66.72,74813.11,0.13,-0.00036,0.0,0.05422]
[1776400983432,66.72,74811.78,0.13,-0.00036,0.0,0.0543]
[1776400988466,66.72,74810.66,0.13,-0.00036,0.0,0.05438]
[1776400993501,66.72,74813.16,0.13,-0.00036,0.0,0.05421]
[1776400999705,66.72,74813.97,0.13,-0.00036,0.0,0.05416]
[1776401005586,66.72,74812.65,0.13,-0.00036,0.0,0.05425]
[1776401011629,66.72,74811.92,0.13,-0.00036,0.0,0.05409]
[1776401016664,66.72,74813.11,0.13,-0.00036,0.0,0.05401]
[1776401021699,66.72,74813.32,0.13,-0.00036,0.0,0.054]
[1776401027741,66.72,74814.62,0.13,-0.00035,0.0,0.05391]
[1776401037810,66.72,74816.0,0.13,-0.00035,0.0,0.05382]
[1776401042846,66.72,74817.95,0.13,-0.00035,0.0,0.0537]
[1776401047897,66.72,74827.12,0.13,-0.00035,0.0,0.05311]
[1776401053938,66.72,74828.84,0.13,-0.00035,0.0,0.053]
[1776401059980,66.72,74829.08,0.13,-0.00035,0.0,0.05298]
[1776401066025,66.72,74831.67,0.13,-0.00035,0.0,0.05282]
[1776401073074,66.72,74832.01,0.13,-0.00035,0.0,0.0526]
[1776401078108,66.72,74830.94,0.13,-0.00035,0.0,0.05267]
[1776401083142,66.72,74830.01,0.13,-0.00035,0.0,0.05272]
[1776401089184,66.72,74828.79,0.13,-0.00035,0.0,0.0528]
[1776401094219,66.72,74827.51,0.13,-0.00035,0.0,0.05288]
[1776401100411,66.72,74826.55,0.13,-0.00035,0.0,0.05294]
[1776401106306,66.72,74824.72,0.13,-0.00035,0.0,0.05306]
[1776401111342,66.72,74825.86,0.13,-0.00035,0.0,0.05299]
[1776401117390,66.72,74825.31,0.13,-0.00035,0.0,0.05302]
[1776401123431,66.72,74820.86,0.13,-0.00035,0.0,0.05331]
[1776401128467,66.72,74818.75,0.13,-0.00035,0.0,0.05344]
[1776401133502,66.72,74815.64,0.13,-0.00035,0.0,0.05344]
[1776401139543,66.72,74814.4,0.13,-0.00035,0.0,0.05352]
[1776401144580,66.72,74818.79,0.13,-0.00035,0.0,0.05324]
[1776401149614,66.72,74821.51,0.13,-0.00035,0.0,0.05307]
[1776401156664,66.72,74822.13,0.13,-0.00035,0.0,0.05303]
[1776401166735,66.72,74821.36,0.13,-0.00035,0.0,0.05308]
[1776401171769,66.72,74819.57,0.13,-0.00035,0.0,0.05319]
[1776401179826,66.72,74819.09,0.13,-0.00035,0.0,0.05322]
[1776401184860,66.72,74819.34,0.13,-0.00035,0.0,0.0532]
[1776401189895,66.72,74821.06,0.13,-0.00035,0.0,0.05309]
[1776401194930,66.72,74824.37,0.13,-0.00035,0.0,0.05268]
[1776401201112,66.72,74827.07,0.13,-0.00034,0.0,0.05251]
[1776401202989,66.72,74840.63,0.13,-0.00034,0.0,0.05166]
[1776401208024,66.72,74832.5,0.13,-0.00034,0.0,0.05217]
[1776401213058,66.72,74832.48,0.13,-0.00034,0.0,0.05217]
[1776401218093,66.72,74832.92,0.13,-0.00034,0.0,0.05214]
[1776401223130,66.72,74828.8,0.13,-0.00034,0.0,0.0524]
[1776401228164,66.72,74829.19,0.13,-0.00034,0.0,0.05238]
[1776401233201,66.72,74829.26,0.13,-0.00034,0.0,0.05237]
[1776401239244,66.72,74829.0,0.13,-0.00034,0.0,0.05239]
[1776401246294,66.72,74825.76,0.13,-0.00035,0.0,0.0526]
[1776401251476,66.72,74826.73,0.13,-0.00034,0.0,0.05233]
[1776401257370,66.72,74821.27,0.13,-0.00035,0.0,0.05268]
[1776401262405,66.72,74820.53,0.13,-0.00035,0.0,0.05273]
[1776401267442,66.72,74820.69,0.13,-0.00035,0.0,0.05272]
[1776401272476,66.72,74820.61,0.13,-0.00035,0.0,0.05272]
[1776401277511,66.72,74821.03,0.13,-0.00035,0.0,0.0527]
[1776401282546,66.72,74817.46,0.13,-0.00035,0.0,0.05292]
[1776401287582,66.72,74822.88,0.13,-0.00035,0.0,0.05258]
[1776401292615,66.72,74822.7,0.13,-0.00035,0.0,0.05259]
[1776401297650,66.72,74822.04,0.13,-0.00035,0.0,0.05263]
[1776401308727,66.72,74822.05,0.13,-0.00035,0.0,0.05263]
[1776401313764,66.72,74817.68,0.13,-0.00035,0.0,0.05271]
[1776401318801,66.72,74808.44,0.13,-0.00035,0.0,0.0533]
[1776401323834,66.72,74810.31,0.13,-0.00035,0.0,0.05318]
[1776401328869,66.72,74809.79,0.13,-0.00035,0.0,0.05321]
[1776401334912,66.72,74809.83,0.13,-0.00035,0.0,0.05321]
[1776401339946,66.72,74802.51,0.13,-0.00035,0.0,0.05368]
[1776401343973,66.72,74792.79,0.13,-0.00036,0.0,0.05431]
[1776401345988,66.72,74783.91,0.13,-0.00036,0.0,0.0549]
[1776401351023,66.72,74780.92,0.13,-0.00036,0.0,0.05509]
[1776401357065,66.72,74780.19,0.13,-0.00036,0.0,0.05514]
[1776401362250,66.72,74777.32,0.13,-0.00037,0.0,0.05533]
[1776401368146,66.72,74777.38,0.13,-0.00037,0.0,0.05533]
[1776401373181,66.72,74780.52,0.13,-0.00036,0.0,0.05491]
[1776401378215,66.72,74783.44,0.13,-0.00036,0.0,0.05472]
[1776401383252,66.72,74788.3,0.13,-0.00036,0.0,0.0544]
[1776401389301,66.72,74791.69,0.13,-0.00036,0.0,0.05418]
[1776401394332,66.72,74793.46,0.13,-0.00036,0.0,0.05407]
[1776401399367,66.72,74793.95,0.13,-0.00036,0.0,0.05403]
[1776401403397,66.72,74784.85,0.13,-0.00036,0.0,0.05463]
[1776401407425,66.72,74793.18,0.13,-0.00036,0.0,0.05408]
[1776401412460,66.72,74796.72,0.13,-0.00035,0.0,0.05385]
[1776401417496,66.72,74798.67,0.13,-0.00035,0.0,0.05373]
[1776401422674,66.72,74798.36,0.13,-0.00035,0.0,0.05375]
[1776401429581,66.72,74799.61,0.13,-0.00035,0.0,0.05367]
[1776401439650,66.72,74801.71,0.13,-0.00035,0.0,0.05333]
[1776401442821,66.72,74816.35,0.13,-0.00034,0.0,0.05239]
[1776401448714,66.72,74818.74,0.13,-0.00034,0.0,0.05224]
[1776401454757,66.72,74818.12,0.13,-0.00034,0.0,0.05228]
[1776401459791,66.72,74819.04,0.13,-0.00034,0.0,0.05222]
[1776401461806,66.72,74827.56,0.13,-0.00034,0.0,0.05169]
[1776401462963,66.72,74839.49,0.13,-0.00033,0.0,0.05095]
[1776401468864,66.72,74843.39,0.13,-0.00033,0.0,0.05071]
[1776401473894,66.72,74843.76,0.13,-0.00033,0.0,0.05069]
[1776401478929,66.72,74842.11,0.13,-0.00033,0.0,0.05079]
[1776401483965,66.72,74839.33,0.13,-0.00033,0.0,0.05096]
[1776401488999,66.72,74838.07,0.13,-0.00033,0.0,0.05104]
[1776401494035,66.72,74839.06,0.13,-0.00033,0.0,0.05078]
[1776401499075,66.72,74838.06,0.13,-0.00033,0.0,0.05084]
[1776401506125,66.72,74836.65,0.13,-0.00033,0.0,0.05093]
[1776401511159,66.72,74835.46,0.13,-0.00033,0.0,0.051]
[1776401516194,66.72,74837.97,0.13,-0.00033,0.0,0.05085]
[1776401521230,66.72,74837.5,0.13,-0.00033,0.0,0.05088]
[1776401526266,66.72,74829.33,0.13,-0.00034,0.0,0.05138]
[1776401531300,66.72,74829.44,0.13,-0.00034,0.0,0.05137]
[1776401536334,66.72,74821.45,0.13,-0.00034,0.0,0.05187]
[1776401541369,66.72,74815.39,0.13,-0.00034,0.0,0.05226]
[1776401546407,66.72,74821.07,0.13,-0.00034,0.0,0.0519]
[1776401551439,66.72,74818.21,0.13,-0.00034,0.0,0.05188]
[1776401557482,66.72,74817.87,0.13,-0.00034,0.0,0.0519]
[1776401562517,66.72,74813.32,0.13,-0.00034,0.0,0.05219]
[1776401567553,66.72,74813.65,0.13,-0.00034,0.0,0.05217]
[1776401573736,66.72,74815.22,0.13,-0.00034,0.0,0.05207]
[1776401582656,66.72,74816.55,0.13,-0.00034,0.0,0.05198]
[1776401587692,66.72,74818.21,0.13,-0.00034,0.0,0.05188]
[1776401593876,66.72,74822.83,0.13,-0.00034,0.0,0.05159]
[1776401599775,66.72,74821.35,0.13,-0.00034,0.0,0.05168]
[1776401604812,66.72,74821.42,0.13,-0.00034,0.0,0.05168]
[1776401609847,66.72,74821.33,0.13,-0.00034,0.0,0.05168]
[1776401614880,66.72,74819.56,0.13,-0.00034,0.0,0.0516]
[1776401619916,66.72,74820.13,0.13,-0.00034,0.0,0.05156]
[1776401626966,66.72,74820.58,0.13,-0.00034,0.0,0.05153]
[1776401631999,66.72,74822.72,0.13,-0.00034,0.0,0.0514]
[1776401637034,66.72,74828.19,0.13,-0.00034,0.0,0.05106]
[1776401642070,66.72,74828.18,0.13,-0.00034,0.0,0.05106]
[1776401647105,66.72,74827.34,0.13,-0.00034,0.0,0.05111]
[1776401653146,66.72,74827.09,0.13,-0.00034,0.0,0.05113]
[1776401658181,66.72,74826.12,0.13,-0.00034,0.0,0.05119]
[1776401663217,66.72,74825.02,0.13,-0.00034,0.0,0.05126]
[1776401668253,66.72,74823.96,0.13,-0.00034,0.0,0.05132]
[1776401673288,66.72,74818.95,0.13,-0.00034,0.0,0.05144]
[1776401678321,66.72,74815.87,0.13,-0.00034,0.0,0.05163]
[1776401683358,66.72,74814.56,0.13,-0.00034,0.0,0.05171]
[1776401684511,66.72,74805.53,0.13,-0.00034,0.0,0.05228]
[1776401690405,66.72,74803.58,0.13,-0.00035,0.0,0.0524]
[1776401695440,66.72,74799.68,0.13,-0.00035,0.0,0.05265]
[1776401701483,66.72,74800.02,0.13,-0.00035,0.0,0.05263]
[1776401708531,66.72,74798.2,0.13,-0.00035,0.0,0.05275]
[1776401714729,66.72,74797.17,0.13,-0.00035,0.0,0.05281]
[1776401722635,66.72,74801.55,0.13,-0.00035,0.0,0.05253]
[1776401727665,66.72,74796.74,0.13,-0.00035,0.0,0.05284]
[1776401734727,66.72,74793.64,0.13,-0.00035,0.0,0.05284]
[1776401738750,66.72,74784.77,0.13,-0.00035,0.0,0.05341]
[1776401743785,66.72,74780.32,0.13,-0.00035,0.0,0.05369]
[1776401748820,66.72,74785.29,0.13,-0.00035,0.0,0.05337]
[1776401755014,66.72,74787.81,0.13,-0.00035,0.0,0.05321]
[1776401761914,66.72,74788.53,0.13,-0.00035,0.0,0.05316]
[1776401766951,66.72,74792.74,0.13,-0.00035,0.0,0.05289]
[1776401771986,66.72,74788.49,0.13,-0.00035,0.0,0.05317]
[1776401778029,66.72,74793.17,0.13,-0.00035,0.0,0.05287]
[1776401782057,66.72,74814.08,0.13,-0.00034,0.0,0.05155]
[1776401783063,66.72,74825.02,0.13,-0.00033,0.0,0.05087]
[1776401789106,66.72,74815.57,0.13,-0.00034,0.0,0.05145]
[1776401794143,66.72,74816.2,0.13,-0.00034,0.0,0.05122]
[1776401799176,66.72,74814.24,0.13,-0.00034,0.0,0.05134]
[1776401804211,66.72,74815.56,0.13,-0.00034,0.0,0.05126]
[1776401809249,66.72,74816.19,0.13,-0.00034,0.0,0.05122]
[1776401811260,66.72,74806.06,0.13,-0.00034,0.0,0.05185]
[1776401817302,66.72,74806.51,0.13,-0.00034,0.0,0.05182]
[1776401821329,66.72,74797.52,0.13,-0.00035,0.0,0.05239]
[1776401827371,66.72,74791.47,0.13,-0.00035,0.0,0.05277]
[1776401832406,66.72,74787.88,0.13,-0.00035,0.0,0.053]
[1776401838448,66.72,74784.07,0.13,-0.00035,0.0,0.05325]
[1776401843484,66.72,74776.24,0.13,-0.00036,0.0,0.05375]
[1776401849525,66.72,74772.85,0.13,-0.00036,0.0,0.05397]
[1776401855721,66.72,74773.91,0.13,-0.00035,0.0,0.0537]
[1776401861609,66.72,74782.4,0.13,-0.00035,0.0,0.05315]
[1776401866645,66.72,74778.87,0.13,-0.00035,0.0,0.05338]
[1776401871681,66.72,74775.9,0.13,-0.00035,0.0,0.05357]
[1776401876715,66.72,74777.59,0.13,-0.00035,0.0,0.05346]
[1776401882757,66.72,74783.42,0.13,-0.00035,0.0,0.05309]
[1776401887793,66.72,74787.67,0.13,-0.00035,0.0,0.05282]
[1776401892828,66.72,74790.05,0.13,-0.00035,0.0,0.05266]
[1776401897863,66.72,74791.7,0.13,-0.00035,0.0,0.05256]
[1776401902898,66.72,74793.2,0.13,-0.00035,0.0,0.05246]
[1776401907942,66.72,74790.6,0.13,-0.00035,0.0,0.05263]
[1776401912969,66.72,74793.95,0.13,-0.00034,0.0,0.05222]
[1776401915991,66.72,74802.8,0.13,-0.00034,0.0,0.05166]
[1776401921024,66.72,74803.15,0.13,-0.00034,0.0,0.05164]
[1776401926213,66.72,74802.8,0.13,-0.00034,0.0,0.05166]
[1776401934115,66.72,74802.05,0.13,-0.00034,0.0,0.05171]
[1776401939152,66.72,74799.19,0.13,-0.00034,0.0,0.05188]
[1776401944186,66.72,74796.1,0.13,-0.00034,0.0,0.05208]
[1776401949220,66.72,74793.52,0.13,-0.00034,0.0,0.05224]
[1776401954255,66.72,74795.68,0.13,-0.00034,0.0,0.05211]
[1776401959291,66.72,74802.77,0.13,-0.00034,0.0,0.05166]
[1776401964326,66.72,74802.99,0.13,-0.00034,0.0,0.05165]
[1776401970367,66.72,74802.31,0.13,-0.00034,0.0,0.05169]
[1776401976576,66.72,74800.62,0.13,-0.00034,0.0,0.0516]
[1776401983459,66.72,74804.19,0.13,-0.00034,0.0,0.05137]
[1776401990510,66.72,74806.07,0.13,-0.00034,0.0,0.05126]
[1776401996717,66.72,74807.32,0.13,-0.00034,0.0,0.05118]
[1776402002594,66.72,74809.21,0.13,-0.00034,0.0,0.05106]
[1776402007628,66.72,74813.27,0.13,-0.00033,0.0,0.05081]
[1776402012665,66.72,74816.92,0.13,-0.00033,0.0,0.05059]
[1776402017700,66.72,74818.57,0.13,-0.00033,0.0,0.05048]
[1776402023741,66.72,74817.77,0.13,-0.00033,0.0,0.05053]
[1776402028782,66.72,74817.22,0.13,-0.00033,0.0,0.05057]
[1776402034838,66.72,74817.21,0.13,-0.00033,0.0,0.05037]
[1776402039856,66.72,74814.35,0.13,-0.00033,0.0,0.05055]
[1776402044895,66.72,74814.4,0.13,-0.00033,0.0,0.05055]
[1776402050934,66.72,74814.13,0.13,-0.00033,0.0,0.05056]
[1776402057139,66.72,74814.13,0.13,-0.00033,0.0,0.05056]
[1776402063017,66.72,74814.67,0.13,-0.00033,0.0,0.05053]
[1776402068054,66.72,74814.81,0.13,-0.00033,0.0,0.05052]
[1776402069062,66.72,74823.57,0.13,-0.00033,0.0,0.04999]
[1776402075105,66.72,74822.36,0.13,-0.00033,0.0,0.05006]
[1776402087185,66.72,74824.31,0.13,-0.00033,0.0,0.04994]
[1776402092226,66.72,74824.81,0.13,-0.00033,0.0,0.04972]
[1776402097422,66.72,74823.4,0.13,-0.00033,0.0,0.0498]
[1776402104309,66.72,74824.22,0.13,-0.00033,0.0,0.04975]
[1776402109344,66.72,74819.55,0.13,-0.00033,0.0,0.05004]
[1776402114378,66.72,74819.37,0.13,-0.00033,0.0,0.05005]
[1776402120421,66.72,74815.45,0.13,-0.00033,0.0,0.05029]
[1776402125456,66.72,74820.49,0.13,-0.00033,0.0,0.04998]
[1776402131498,66.72,74827.33,0.13,-0.00033,0.0,0.04957]
[1776402137702,66.72,74827.19,0.13,-0.00033,0.0,0.04957]
[1776402143583,66.72,74827.21,0.13,-0.00033,0.0,0.04957]
[1776402148623,66.72,74823.76,0.13,-0.00033,0.0,0.04978]
[1776402153651,66.72,74825.54,0.13,-0.00033,0.0,0.04948]
[1776402158687,66.72,74828.5,0.13,-0.00032,0.0,0.0493]
[1776402163721,66.72,74828.3,0.13,-0.00032,0.0,0.04932]
[1776402168757,66.72,74823.91,0.13,-0.00033,0.0,0.04958]
[1776402173792,66.72,74824.59,0.13,-0.00033,0.0,0.04954]
[1776402176813,66.72,74814.49,0.13,-0.00033,0.0,0.05015]
[1776402181848,66.72,74814.19,0.13,-0.00033,0.0,0.05017]
[1776402186882,66.72,74813.83,0.13,-0.00033,0.0,0.05019]
[1776402190910,66.72,74803.12,0.13,-0.00033,0.0,0.05085]
[1776402195946,66.72,74799.6,0.13,-0.00034,0.0,0.05107]
[1776402201987,66.72,74795.16,0.13,-0.00034,0.0,0.05135]
[1776402207022,66.72,74791.2,0.13,-0.00034,0.0,0.05159]
[1776402212058,66.72,74783.01,0.13,-0.00034,0.0,0.05191]
[1776402216085,66.72,74772.13,0.13,-0.00035,0.0,0.0526]
[1776402221121,66.72,74774.29,0.13,-0.00035,0.0,0.05246]
[1776402226163,66.72,74776.01,0.13,-0.00035,0.0,0.05235]
[1776402231196,66.72,74780.81,0.13,-0.00034,0.0,0.05205]
[1776402233210,66.72,74782.02,0.13,-0.00034,0.0,0.05197]
[1776402235224,66.72,74791.13,0.13,-0.00034,0.0,0.0514]
[1776402240260,66.72,74786.27,0.13,-0.00034,0.0,0.0517]
[1776402246302,66.72,74786.57,0.13,-0.00034,0.0,0.05168]
[1776402251337,66.72,74782.58,0.13,-0.00034,0.0,0.05194]
[1776402253358,66.72,74742.07,0.13,-0.00036,0.0,0.05455]
[1776402254362,66.72,74730.1,0.13,-0.00037,0.0,0.05534]
[1776402255371,66.72,74705.71,0.13,-0.00038,0.0,0.057]
[1776402256375,66.72,74697.28,0.13,-0.00038,0.0,0.05758]
[1776402260400,66.72,74688.36,0.13,-0.00039,0.0,0.0582]
[1776402265435,66.72,74688.41,0.13,-0.00039,0.0,0.0582]
[1776402270472,66.72,74686.07,0.13,-0.00039,0.0,0.05836]
[1776402275507,66.72,74685.71,0.13,-0.00039,0.0,0.05816]
[1776402280542,66.72,74689.2,0.13,-0.00039,0.0,0.05792]
[1776402285578,66.72,74684.68,0.13,-0.00039,0.0,0.05824]
[1776402290620,66.72,74678.02,0.13,-0.00039,0.0,0.05871]
[1776402295647,66.72,74675.55,0.13,-0.00039,0.0,0.05888]
[1776402301689,66.72,74674.25,0.13,-0.00039,0.0,0.05897]
[1776402306724,66.72,74679.81,0.13,-0.00039,0.0,0.05858]
[1776402311759,66.72,74677.41,0.13,-0.00039,0.0,0.05875]
[1776402313436,66.72,74677.41,0.13,-0.00039,0.0,0.05875]
[1776402313480,66.72,74674.31,0.13,-0.00039,0.0,0.05897]
[1776402319001,66.72,74673.65,0.13,-0.00039,0.0,0.05901]
[1776402324849,66.72,74672.08,0.13,-0.0004,0.0,0.05913]
[1776402329887,66.72,74671.34,0.13,-0.0004,0.0,0.05918]
[1776402334919,66.72,74671.11,0.13,-0.00039,0.0,0.05897]
[1776402339146,66.72,74689.56,0.13,-0.00038,0.0,0.05768]
[1776402344990,66.72,74694.78,0.13,-0.00038,0.0,0.05732]
[1776402350030,66.72,74695.1,0.13,-0.00038,0.0,0.05729]
[1776402355065,66.72,74691.02,0.13,-0.00038,0.0,0.05758]
[1776402360100,66.72,74689.48,0.13,-0.00038,0.0,0.05768]
[1776402365134,66.72,74694.44,0.13,-0.00038,0.0,0.05734]
[1776402370171,66.72,74694.21,0.13,-0.00038,0.0,0.05736]
[1776402375205,66.72,74695.63,0.13,-0.00038,0.0,0.05726]
[1776402380239,66.72,74695.51,0.13,-0.00038,0.0,0.05727]
[1776402385275,66.72,74694.16,0.13,-0.00038,0.0,0.05736]
[1776402390311,66.72,74696.28,0.13,-0.00038,0.0,0.05721]
[1776402396353,66.72,74695.96,0.13,-0.00038,0.0,0.05702]
[1776402403403,66.72,74695.52,0.13,-0.00038,0.0,0.05705]
[1776402407430,66.72,74679.86,0.13,-0.00039,0.0,0.05814]
[1776402412469,66.72,74677.26,0.13,-0.00039,0.0,0.05832]
[1776402418509,66.72,74675.57,0.13,-0.00039,0.0,0.05844]
[1776402423545,66.72,74678.57,0.13,-0.00039,0.0,0.05823]
[1776402428581,66.72,74675.64,0.13,-0.00039,0.0,0.05843]
[1776402434626,66.72,74666.79,0.13,-0.00039,0.0,0.05906]
[1776402437646,66.72,74655.13,0.13,-0.0004,0.0,0.05989]
[1776402442680,66.72,74655.13,0.13,-0.0004,0.0,0.05989]
[1776402447714,66.72,74660.17,0.13,-0.0004,0.0,0.05953]
[1776402449181,66.72,74660.17,0.13,-0.0004,0.0,0.05953]
[1776402449206,66.72,74661.26,0.13,-0.0004,0.0,0.05945]
[1776402454764,66.72,74669.08,0.13,-0.00039,0.0,0.05867]
[1776402459996,66.72,74670.6,0.13,-0.00039,0.0,0.05857]
[1776402465846,66.72,74673.55,0.13,-0.00039,0.0,0.05836]
[1776402471886,66.72,74673.4,0.13,-0.00039,0.0,0.05837]
[1776402476922,66.72,74670.12,0.13,-0.00039,0.0,0.0586]
[1776402481956,66.72,74670.47,0.13,-0.00039,0.0,0.05858]
[1776402486990,66.72,74665.83,0.13,-0.00039,0.0,0.0589]
[1776402492027,66.72,74667.27,0.13,-0.00039,0.0,0.0588]
[1776402497061,66.72,74668.66,0.13,-0.00039,0.0,0.0587]
[1776402503103,66.72,74667.68,0.13,-0.00039,0.0,0.05877]
[1776402508138,66.72,74667.25,0.13,-0.00039,0.0,0.0588]
[1776402513173,66.72,74664.52,0.13,-0.00039,0.0,0.05877]
[1776402518208,66.72,74666.99,0.13,-0.00039,0.0,0.0586]
[1776402523242,66.72,74664.59,0.13,-0.00039,0.0,0.05877]
[1776402528279,66.72,74661.32,0.13,-0.00039,0.0,0.059]
[1776402533314,66.72,74661.34,0.13,-0.00039,0.0,0.059]
[1776402537352,66.72,74635.95,0.13,-0.00041,0.0,0.06083]
[1776402542392,66.72,74641.32,0.13,-0.00041,0.0,0.06044]
[1776402547426,66.72,74640.09,0.13,-0.00041,0.0,0.06053]
[1776402552452,66.72,74640.84,0.13,-0.00041,0.0,0.06047]
[1776402557487,66.72,74634.39,0.13,-0.00041,0.0,0.06094]
[1776402562523,66.72,74633.55,0.13,-0.00041,0.0,0.061]
[1776402567557,66.72,74635.46,0.13,-0.00041,0.0,0.06086]
[1776402573598,66.72,74637.43,0.13,-0.00041,0.0,0.06049]
[1776402578634,66.72,74638.22,0.13,-0.00041,0.0,0.06044]
[1776402583669,66.72,74638.26,0.13,-0.00041,0.0,0.06043]
[1776402588704,66.72,74638.25,0.13,-0.00041,0.0,0.06043]
[1776402593739,66.72,74625.44,0.13,-0.00041,0.0,0.06137]
[1776402598773,66.72,74621.84,0.13,-0.00041,0.0,0.06164]
[1776402603847,66.72,74611.81,0.13,-0.00042,0.0,0.06238]
[1776402608863,66.72,74614.01,0.13,-0.00042,0.0,0.06222]
[1776402611125,66.72,74652.97,0.13,-0.0004,0.0,0.05937]
[1776402616926,66.72,74647.08,0.13,-0.0004,0.0,0.0598]
[1776402621955,66.72,74644.99,0.13,-0.0004,0.0,0.05995]
[1776402626994,66.72,74642.92,0.13,-0.0004,0.0,0.0601]
[1776402632031,66.72,74641.48,0.13,-0.0004,0.0,0.05997]
[1776402637064,66.72,74639.94,0.13,-0.0004,0.0,0.06008]
[1776402642100,66.72,74644.75,0.13,-0.0004,0.0,0.05974]
[1776402647136,66.72,74650.07,0.13,-0.0004,0.0,0.05936]
[1776402653177,66.72,74652.66,0.13,-0.0004,0.0,0.05917]
[1776402658212,66.72,74659.47,0.13,-0.00039,0.0,0.05869]
[1776402663250,66.72,74651.47,0.13,-0.0004,0.0,0.05926]
[1776402668283,66.72,74652.95,0.13,-0.0004,0.0,0.05915]
[1776402673322,66.72,74652.65,0.13,-0.0004,0.0,0.05917]
[1776402680367,66.72,74648.54,0.13,-0.0004,0.0,0.05947]
[1776402685417,66.72,74645.46,0.13,-0.0004,0.0,0.05969]
[1776402691688,66.72,74637.6,0.13,-0.0004,0.0,0.06003]
[1776402697486,66.72,74637.57,0.13,-0.0004,0.0,0.06003]
[1776402702520,66.72,74635.43,0.13,-0.0004,0.0,0.06018]
[1776402707555,66.72,74633.89,0.13,-0.0004,0.0,0.0603]
[1776402710578,66.72,74618.89,0.13,-0.00041,0.0,0.06139]
[1776402711831,66.72,74595.68,0.13,-0.00043,0.0,0.06313]
[1776402717634,66.72,74592.3,0.13,-0.00043,0.0,0.06338]
[1776402722669,66.72,74593.88,0.13,-0.00043,0.0,0.06326]
[1776402727707,66.72,74601.82,0.13,-0.00042,0.0,0.06266]
[1776402732741,66.72,74606.13,0.13,-0.00042,0.0,0.06234]
[1776402737775,66.72,74599.08,0.13,-0.00042,0.0,0.06287]
[1776402742810,66.72,74598.81,0.13,-0.00042,0.0,0.06289]
[1776402747844,66.72,74602.51,0.13,-0.00042,0.0,0.06261]
[1776402751878,66.72,74616.18,0.13,-0.00041,0.0,0.06136]
[1776402756913,66.72,74618.64,0.13,-0.00041,0.0,0.06118]
[1776402761948,66.72,74615.71,0.13,-0.00041,0.0,0.0614]
[1776402765980,66.72,74603.18,0.13,-0.00042,0.0,0.06233]
[1776402771024,66.72,74611.1,0.13,-0.00042,0.0,0.06174]
[1776402776057,66.72,74607.02,0.13,-0.00042,0.0,0.06204]
[1776402781097,66.72,74602.77,0.13,-0.00042,0.0,0.06236]
[1776402786132,66.72,74601.68,0.13,-0.00042,0.0,0.06244]
[1776402792415,66.72,74602.15,0.13,-0.00042,0.0,0.0624]
[1776402798216,66.72,74611.51,0.13,-0.00042,0.0,0.06171]
[1776402803250,66.72,74612.11,0.13,-0.00041,0.0,0.06166]
[1776402808296,66.72,74610.61,0.13,-0.00042,0.0,0.06177]
[1776402813320,66.72,74604.31,0.13,-0.00042,0.0,0.06201]
[1776402818361,66.72,74600.84,0.13,-0.00042,0.0,0.06227]
[1776402820372,66.72,74585.17,0.13,-0.00043,0.0,0.06345]
[1776402821062,66.72,74585.17,0.13,-0.00043,0.0,0.06345]
[1776402821380,66.72,74581.49,0.13,-0.00043,0.0,0.06373]
[1776402826416,66.72,74582.92,0.13,-0.00043,0.0,0.06362]
[1776402828422,66.72,74583.69,0.13,-0.00043,0.0,0.06356]
[1776402828498,66.72,74585.06,0.13,-0.00043,0.0,0.06346]
[1776402834474,66.72,74578.83,0.13,-0.00043,0.0,0.06393]
[1776402839507,66.72,74567.52,0.13,-0.00044,0.0,0.06481]
[1776402844542,66.72,74567.51,0.13,-0.00044,0.0,0.06481]
[1776402849577,66.72,74568.13,0.13,-0.00044,0.0,0.06476]
[1776402854611,66.72,74570.77,0.13,-0.00044,0.0,0.06455]
[1776402862907,66.72,74569.33,0.13,-0.00044,0.0,0.06467]
[1776402867703,66.72,74594.97,0.13,-0.00042,0.0,0.06271]
[1776402872977,66.72,74597.45,0.13,-0.00042,0.0,0.06229]
[1776402878780,66.72,74596.57,0.13,-0.00042,0.0,0.06236]
[1776402883814,66.72,74595.97,0.13,-0.00042,0.0,0.0624]
[1776402888849,66.72,74608.2,0.13,-0.00041,0.0,0.06149]
[1776402893885,66.72,74607.39,0.13,-0.00041,0.0,0.06155]
[1776402896906,66.72,74622.4,0.13,-0.00041,0.0,0.06045]
[1776402901942,66.72,74632.43,0.13,-0.0004,0.0,0.05972]
[1776402906976,66.72,74625.06,0.13,-0.0004,0.0,0.06026]
[1776402912013,66.72,74625.41,0.13,-0.0004,0.0,0.06023]
[1776402917088,66.72,74618.14,0.13,-0.00041,0.0,0.06076]
[1776402923095,66.72,74617.57,0.13,-0.00041,0.0,0.0608]
[1776402928129,66.72,74621.01,0.13,-0.00041,0.0,0.06055]
[1776402933401,66.72,74624.15,0.13,-0.0004,0.0,0.06009]
[1776402939206,66.72,74623.38,0.13,-0.0004,0.0,0.06015]
[1776402944241,66.72,74618.0,0.13,-0.00041,0.0,0.06054]
[1776402949276,66.72,74612.52,0.13,-0.00041,0.0,0.06094]
[1776402955319,66.72,74612.13,0.13,-0.00041,0.0,0.06097]
[1776402960353,66.72,74613.9,0.13,-0.00041,0.0,0.06084]
[1776402965389,66.72,74620.48,0.13,-0.00041,0.0,0.06036]
[1776402971433,66.72,74619.13,0.13,-0.00041,0.0,0.06046]
[1776402976467,66.72,74626.42,0.13,-0.0004,0.0,0.05993]
[1776402981501,66.72,74627.95,0.13,-0.0004,0.0,0.05982]
[1776402986537,66.72,74628.49,0.13,-0.0004,0.0,0.05978]
[1776402991572,66.72,74629.47,0.13,-0.0004,0.0,0.05949]
[1776402996607,66.72,74640.66,0.13,-0.00039,0.0,0.05869]
[1776403003895,66.72,74642.32,0.13,-0.00039,0.0,0.05857]
[1776403009698,66.72,74641.9,0.13,-0.00039,0.0,0.0586]
[1776403015741,66.72,74645.47,0.13,-0.00039,0.0,0.05835]
[1776403020774,66.72,74647.62,0.13,-0.00039,0.0,0.0582]
[1776403025817,66.72,74661.05,0.13,-0.00038,0.0,0.05726]
[1776403030844,66.72,74665.26,0.13,-0.00038,0.0,0.05697]
[1776403035882,66.72,74664.6,0.13,-0.00038,0.0,0.05701]
[1776403040914,66.72,74664.34,0.13,-0.00038,0.0,0.05703]
[1776403045950,66.72,74664.57,0.13,-0.00038,0.0,0.05702]
[1776403050985,66.72,74671.12,0.13,-0.00038,0.0,0.05657]
[1776403056020,66.72,74664.25,0.13,-0.00038,0.0,0.05682]
[1776403061055,66.72,74661.72,0.13,-0.00038,0.0,0.057]
[1776403067097,66.72,74661.98,0.13,-0.00038,0.0,0.05698]
[1776403072133,66.72,74663.61,0.13,-0.00038,0.0,0.05687]
[1776403077168,66.72,74661.89,0.13,-0.00038,0.0,0.05698]
[1776403082201,66.72,74663.59,0.13,-0.00038,0.0,0.05687]
[1776403087239,66.72,74663.98,0.13,-0.00038,0.0,0.05684]
[1776403092277,66.72,74666.03,0.13,-0.00038,0.0,0.0567]
[1776403097310,66.72,74658.13,0.13,-0.00038,0.0,0.05724]
[1776403102352,66.72,74652.16,0.13,-0.00039,0.0,0.05766]
[1776403107379,66.72,74653.97,0.13,-0.00039,0.0,0.05753]
[1776403112416,66.72,74655.77,0.13,-0.00038,0.0,0.05719]
[1776403117451,66.72,74656.45,0.13,-0.00038,0.0,0.05714]
[1776403122485,66.72,74656.83,0.13,-0.00038,0.0,0.05712]
[1776403130542,66.72,74659.1,0.13,-0.00038,0.0,0.05696]
[1776403135577,66.72,74659.65,0.13,-0.00038,0.0,0.05692]
[1776403141619,66.72,74658.79,0.13,-0.00038,0.0,0.05698]
[1776403146654,66.72,74660.02,0.13,-0.00038,0.0,0.0569]
[1776403152695,66.72,74661.35,0.13,-0.00038,0.0,0.0568]
[1776403159746,66.72,74661.66,0.13,-0.00038,0.0,0.05678]
[1776403165029,66.72,74662.04,0.13,-0.00038,0.0,0.05676]
[1776403173843,66.72,74662.52,0.13,-0.00038,0.0,0.05651]
[1776403183912,66.72,74662.91,0.13,-0.00038,0.0,0.05648]
[1776403188948,66.72,74662.58,0.13,-0.00038,0.0,0.0565]
[1776403193983,66.72,74675.79,0.13,-0.00037,0.0,0.05561]
[1776403195255,66.72,74690.1,0.13,-0.00036,0.0,0.05465]
[1776403201036,66.72,74693.32,0.13,-0.00036,0.0,0.05443]
[1776403206069,66.72,74694.89,0.13,-0.00036,0.0,0.05433]
[1776403209092,66.72,74707.64,0.13,-0.00036,0.0,0.05349]
[1776403214125,66.72,74709.01,0.13,-0.00036,0.0,0.05341]
[1776403219159,66.72,74718.68,0.13,-0.00035,0.0,0.05278]
[1776403224195,66.72,74723.32,0.13,-0.00035,0.0,0.05248]
[1776403229245,66.72,74713.8,0.13,-0.00035,0.0,0.05309]
[1776403234265,66.72,74712.32,0.13,-0.00035,0.0,0.05299]
[1776403241313,66.72,74710.45,0.13,-0.00035,0.0,0.05311]
[1776403248363,66.72,74708.52,0.13,-0.00035,0.0,0.05323]
[1776403253398,66.72,74714.57,0.13,-0.00035,0.0,0.05284]
[1776403262461,66.72,74712.41,0.13,-0.00035,0.0,0.05298]
[1776403267496,66.72,74715.07,0.13,-0.00035,0.0,0.05281]
[1776403272530,66.72,74715.61,0.13,-0.00035,0.0,0.05277]
[1776403277566,66.72,74714.67,0.13,-0.00035,0.0,0.05283]
[1776403283608,66.72,74712.81,0.13,-0.00035,0.0,0.05295]
[1776403288651,66.72,74711.35,0.13,-0.00035,0.0,0.05305]
[1776403295965,66.72,74709.84,0.13,-0.00035,0.0,0.05294]
[1776403301734,66.72,74708.83,0.13,-0.00035,0.0,0.05301]
[1776403306772,66.72,74708.38,0.13,-0.00035,0.0,0.05304]
[1776403311808,66.72,74708.16,0.13,-0.00035,0.0,0.05305]
[1776403316843,66.72,74708.18,0.13,-0.00035,0.0,0.05305]
[1776403321881,66.72,74708.16,0.13,-0.00035,0.0,0.05305]
[1776403326912,66.72,74709.64,0.13,-0.00035,0.0,0.05295]
[1776403331947,66.72,74709.29,0.13,-0.00035,0.0,0.05298]
[1776403336982,66.72,74708.5,0.13,-0.00035,0.0,0.05303]
[1776403343023,66.72,74708.64,0.13,-0.00035,0.0,0.05302]
[1776403353364,66.72,74707.92,0.13,-0.00035,0.0,0.05286]
[1776403359135,66.72,74711.29,0.13,-0.00035,0.0,0.05264]
[1776403364170,66.72,74711.56,0.13,-0.00035,0.0,0.05263]
[1776403371220,66.72,74709.91,0.13,-0.00035,0.0,0.05273]
[1776403376255,66.72,74709.23,0.13,-0.00035,0.0,0.05278]
[1776403381290,66.72,74708.97,0.13,-0.00035,0.0,0.05279]
[1776403386325,66.72,74707.6,0.13,-0.00035,0.0,0.05288]
[1776403394381,66.72,74707.81,0.13,-0.00035,0.0,0.05287]
[1776403400423,66.72,74708.66,0.13,-0.00035,0.0,0.05281]
[1776403407471,66.72,74708.29,0.13,-0.00035,0.0,0.05284]
[1776403413517,66.72,74708.07,0.13,-0.00035,0.0,0.05265]
[1776403418553,66.72,74707.51,0.13,-0.00035,0.0,0.05268]
[1776403423587,66.72,74707.29,0.13,-0.00035,0.0,0.0527]
[1776403433655,66.72,74707.26,0.13,-0.00035,0.0,0.0527]
[1776403440706,66.72,74707.27,0.13,-0.00035,0.0,0.0527]
[1776403445743,66.72,74710.27,0.13,-0.00035,0.0,0.05251]
[1776403450777,66.72,74717.12,0.13,-0.00035,0.0,0.05207]
[1776403455813,66.72,74721.43,0.13,-0.00034,0.0,0.05179]
[1776403460848,66.72,74729.69,0.13,-0.00034,0.0,0.05127]
[1776403466895,66.72,74739.8,0.13,-0.00034,0.0,0.05064]
[1776403471931,66.72,74746.84,0.13,-0.00033,0.0,0.05001]
[1776403476968,66.72,74750.48,0.13,-0.00033,0.0,0.04979]
[1776403482002,66.72,74746.15,0.13,-0.00033,0.0,0.05006]
[1776403487040,66.72,74747.21,0.13,-0.00033,0.0,0.04999]
[1776403492087,66.72,74748.14,0.13,-0.00033,0.0,0.04993]
[1776403497123,66.72,74749.32,0.13,-0.00033,0.0,0.04986]
[1776403502157,66.72,74736.75,0.13,-0.00034,0.0,0.05064]
[1776403507191,66.72,74736.17,0.13,-0.00034,0.0,0.05067]
[1776403514488,66.72,74736.19,0.13,-0.00034,0.0,0.05067]
[1776403521290,66.72,74734.5,0.13,-0.00034,0.0,0.05078]
[1776403526326,66.72,74731.45,0.13,-0.00034,0.0,0.05097]
[1776403531360,66.72,74729.9,0.13,-0.00034,0.0,0.05086]
[1776403536396,66.72,74725.17,0.13,-0.00034,0.0,0.05116]
[1776403541431,66.72,74722.34,0.13,-0.00034,0.0,0.05134]
[1776403546465,66.72,74712.49,0.13,-0.00035,0.0,0.05196]
[1776403551501,66.72,74703.71,0.13,-0.00035,0.0,0.05252]
[1776403556536,66.72,74705.82,0.13,-0.00035,0.0,0.05238]
[1776403561571,66.72,74707.46,0.13,-0.00035,0.0,0.05228]
[1776403566605,66.72,74708.48,0.13,-0.00035,0.0,0.05221]
[1776403573655,66.72,74707.44,0.13,-0.00035,0.0,0.05228]
[1776403578689,66.72,74706.47,0.13,-0.00035,0.0,0.05234]
[1776403584732,66.72,74707.59,0.13,-0.00035,0.0,0.05227]
[1776403589769,66.72,74705.14,0.13,-0.00035,0.0,0.05243]
[1776403594803,66.72,74700.04,0.13,-0.00035,0.0,0.05255]
[1776403603114,66.72,74702.13,0.13,-0.00035,0.0,0.05242]
[1776403608902,66.72,74711.7,0.13,-0.00034,0.0,0.05181]
[1776403613940,66.72,74712.2,0.13,-0.00034,0.0,0.05178]
[1776403618975,66.72,74702.69,0.13,-0.00035,0.0,0.05238]
[1776403624010,66.72,74701.66,0.13,-0.00035,0.0,0.05245]
[1776403629049,66.72,74700.91,0.13,-0.00035,0.0,0.05249]
[1776403634080,66.72,74703.63,0.13,-0.00035,0.0,0.05232]
[1776403639115,66.72,74702.2,0.13,-0.00035,0.0,0.05241]
[1776403649186,66.72,74697.79,0.13,-0.00035,0.0,0.0527]
[1776403654221,66.72,74697.54,0.13,-0.00035,0.0,0.05251]
[1776403659257,66.72,74701.22,0.13,-0.00035,0.0,0.05227]
[1776403664292,66.72,74703.31,0.13,-0.00035,0.0,0.05214]
[1776403669327,66.72,74705.46,0.13,-0.00035,0.0,0.052]
[1776403674363,66.72,74709.36,0.13,-0.00034,0.0,0.05175]
[1776403679399,66.72,74710.1,0.13,-0.00034,0.0,0.05171]
[1776403684433,66.72,74714.83,0.13,-0.00034,0.0,0.05141]
[1776403691482,66.72,74715.66,0.13,-0.00034,0.0,0.05136]
[1776403696519,66.72,74718.65,0.13,-0.00034,0.0,0.05117]
[1776403701553,66.72,74719.61,0.13,-0.00034,0.0,0.05111]
[1776403706589,66.72,74719.5,0.13,-0.00034,0.0,0.05112]
[1776403711624,66.72,74719.34,0.13,-0.00034,0.0,0.05093]
[1776403716659,66.72,74710.95,0.13,-0.00034,0.0,0.05145]
[1776403721693,66.72,74703.85,0.13,-0.00035,0.0,0.0519]
[1776403726728,66.72,74695.4,0.13,-0.00035,0.0,0.05244]
[1776403731764,66.72,74690.23,0.13,-0.00035,0.0,0.05277]
[1776403736800,66.72,74688.16,0.13,-0.00035,0.0,0.05291]
[1776403742840,66.72,74684.97,0.13,-0.00035,0.0,0.05311]
[1776403747876,66.72,74684.81,0.13,-0.00035,0.0,0.05312]
[1776403752911,66.72,74686.4,0.13,-0.00035,0.0,0.05302]
[1776403757948,66.72,74673.42,0.13,-0.00036,0.0,0.05387]
[1776403763988,66.72,74674.04,0.13,-0.00036,0.0,0.05383]
[1776403769024,66.72,74668.97,0.13,-0.00036,0.0,0.05416]
[1776403777080,66.72,74668.86,0.13,-0.00036,0.0,0.05396]
[1776403782115,66.72,74675.55,0.13,-0.00036,0.0,0.05352]
[1776403787150,66.72,74675.6,0.13,-0.00036,0.0,0.05352]
[1776403792188,66.72,74675.48,0.13,-0.00036,0.0,0.05352]
[1776403796005,66.72,74675.48,0.13,-0.00036,0.0,0.05352]
[1776403796215,66.72,74675.0,0.13,-0.00036,0.0,0.05356]
[1776403801248,66.72,74676.23,0.13,-0.00036,0.0,0.05348]
[1776403806283,66.72,74678.6,0.13,-0.00036,0.0,0.05332]
[1776403811317,66.72,74676.04,0.13,-0.00036,0.0,0.05349]
[1776403816353,66.72,74676.71,0.13,-0.00036,0.0,0.05344]
[1776403822395,66.72,74676.67,0.13,-0.00036,0.0,0.05345]
[1776403827430,66.72,74677.73,0.13,-0.00036,0.0,0.05338]
[1776403832466,66.72,74677.13,0.13,-0.00036,0.0,0.05321]
[1776403837501,66.72,74671.17,0.13,-0.00036,0.0,0.0536]
[1776403842536,66.72,74670.08,0.13,-0.00036,0.0,0.05367]
[1776403849603,66.72,74665.1,0.13,-0.00036,0.0,0.054]
[1776403854638,66.72,74662.68,0.13,-0.00036,0.0,0.05416]
[1776403862695,66.72,74660.43,0.13,-0.00036,0.0,0.05431]
[1776403867729,66.72,74662.28,0.13,-0.00036,0.0,0.05418]
[1776403872766,66.72,74676.6,0.13,-0.00036,0.0,0.05324]
[1776403877801,66.72,74676.18,0.13,-0.00036,0.0,0.05327]
[1776403882837,66.72,74674.85,0.13,-0.00036,0.0,0.05336]
[1776403887871,66.72,74674.45,0.13,-0.00036,0.0,0.05338]
[1776403894921,66.72,74673.03,0.13,-0.00036,0.0,0.05327]
[1776403899957,66.72,74672.13,0.13,-0.00036,0.0,0.05333]
[1776403901972,66.72,74658.25,0.13,-0.00036,0.0,0.05424]
[1776403903984,66.72,74646.49,0.13,-0.00037,0.0,0.05502]
[1776403910027,66.72,74647.23,0.13,-0.00037,0.0,0.05497]
[1776403915062,66.72,74651.87,0.13,-0.00037,0.0,0.05466]
[1776403920099,66.72,74651.98,0.13,-0.00037,0.0,0.05466]
[1776403929162,66.72,74652.27,0.13,-0.00037,0.0,0.05464]
[1776403934202,66.72,74665.0,0.13,-0.00036,0.0,0.0538]
[1776403939236,66.72,74665.79,0.13,-0.00036,0.0,0.05374]
[1776403944518,66.72,74665.05,0.13,-0.00036,0.0,0.05379]
[1776403950314,66.72,74670.13,0.13,-0.00036,0.0,0.05346]
[1776403955349,66.72,74669.54,0.13,-0.00036,0.0,0.05329]
[1776403960385,66.72,74654.17,0.13,-0.00036,0.0,0.0543]
[1776403966427,66.72,74650.56,0.13,-0.00037,0.0,0.05454]
[1776403971463,66.72,74651.25,0.13,-0.00037,0.0,0.05449]
[1776403976496,66.72,74650.88,0.13,-0.00037,0.0,0.05452]
[1776403981532,66.72,74650.85,0.13,-0.00037,0.0,0.05452]
[1776403986569,66.72,74651.17,0.13,-0.00037,0.0,0.0545]
[1776403991602,66.72,74652.68,0.13,-0.00036,0.0,0.0544]
[1776403996640,66.72,74657.82,0.13,-0.00036,0.0,0.05406]
[1776404000673,66.72,74669.65,0.13,-0.00036,0.0,0.05328]
[1776404005707,66.72,74668.32,0.13,-0.00036,0.0,0.05337]
[1776404011751,66.72,74666.39,0.13,-0.00036,0.0,0.05329]
[1776404016785,66.72,74667.39,0.13,-0.00036,0.0,0.05322]
[1776404022828,66.72,74658.43,0.13,-0.00036,0.0,0.05381]
[1776404027861,66.72,74657.89,0.13,-0.00036,0.0,0.05385]
[1776404032902,66.72,74661.47,0.13,-0.00036,0.0,0.05361]
[1776404037932,66.72,74662.74,0.13,-0.00036,0.0,0.05353]
[1776404042967,66.72,74663.98,0.13,-0.00036,0.0,0.05345]
[1776404048003,66.72,74670.07,0.13,-0.00035,0.0,0.05305]
[1776404053037,66.72,74670.74,0.13,-0.00035,0.0,0.05301]
[1776404058071,66.72,74670.67,0.13,-0.00035,0.0,0.05301]
[1776404063107,66.72,74670.95,0.13,-0.00035,0.0,0.05299]
[1776404068142,66.72,74670.85,0.13,-0.00035,0.0,0.053]
[1776404072170,66.72,74682.23,0.13,-0.00035,0.0,0.05206]
[1776404078212,66.72,74688.5,0.13,-0.00034,0.0,0.05166]
[1776404083249,66.72,74690.97,0.13,-0.00034,0.0,0.05151]
[1776404089292,66.72,74693.73,0.13,-0.00034,0.0,0.05133]
[1776404094326,66.72,74695.23,0.13,-0.00034,0.0,0.05124]
[1776404100368,66.72,74697.15,0.13,-0.00034,0.0,0.05112]
[1776404105650,66.72,74695.28,0.13,-0.00034,0.0,0.05124]
[1776404115720,66.72,74696.84,0.13,-0.00034,0.0,0.05114]
[1776404122528,66.72,74698.07,0.13,-0.00034,0.0,0.05106]
[1776404127563,66.72,74705.99,0.13,-0.00034,0.0,0.05057]
[1776404132598,66.72,74708.6,0.13,-0.00033,0.0,0.05021]
[1776404137635,66.72,74706.59,0.13,-0.00034,0.0,0.05033]
[1776404142671,66.72,74704.95,0.13,-0.00034,0.0,0.05043]
[1776404147705,66.72,74704.93,0.13,-0.00034,0.0,0.05043]
[1776404152740,66.72,74707.96,0.13,-0.00033,0.0,0.05025]
[1776404157775,66.72,74704.66,0.13,-0.00034,0.0,0.05045]
[1776404162811,66.72,74697.89,0.13,-0.00034,0.0,0.05087]
[1776404168853,66.72,74692.63,0.13,-0.00034,0.0,0.0512]
[1776404173888,66.72,74692.26,0.13,-0.00034,0.0,0.05122]
[1776404178924,66.72,74697.32,0.13,-0.00034,0.0,0.05091]
[1776404183959,66.72,74700.52,0.13,-0.00034,0.0,0.05071]
[1776404188995,66.72,74702.6,0.13,-0.00034,0.0,0.05058]
[1776404194032,66.72,74703.03,0.13,-0.00034,0.0,0.05035]
[1776404200075,66.72,74703.36,0.13,-0.00034,0.0,0.05033]
[1776404206352,66.72,74703.14,0.13,-0.00034,0.0,0.05035]
[1776404212158,66.72,74703.5,0.13,-0.00034,0.0,0.05032]
[1776404217193,66.72,74705.35,0.13,-0.00033,0.0,0.05021]
[1776404222231,66.72,74692.55,0.13,-0.00034,0.0,0.05101]
[1776404227265,66.72,74686.58,0.13,-0.00034,0.0,0.05138]
[1776404232299,66.72,74682.42,0.13,-0.00035,0.0,0.05164]
[1776404237334,66.72,74683.03,0.13,-0.00034,0.0,0.05161]
[1776404242368,66.72,74681.66,0.13,-0.00035,0.0,0.05169]
[1776404245395,66.72,74694.22,0.13,-0.00034,0.0,0.0509]
[1776404251431,66.72,74696.27,0.13,-0.00034,0.0,0.05057]
[1776404257474,66.72,74697.81,0.13,-0.00034,0.0,0.05048]
[1776404262508,66.72,74689.58,0.13,-0.00034,0.0,0.05099]
[1776404267542,66.72,74691.59,0.13,-0.00034,0.0,0.05087]
[1776404272577,66.72,74699.44,0.13,-0.00034,0.0,0.05038]
[1776404277612,66.72,74700.38,0.13,-0.00034,0.0,0.05032]
[1776404282648,66.72,74700.97,0.13,-0.00034,0.0,0.05028]
[1776404287683,66.72,74699.0,0.13,-0.00034,0.0,0.0504]
[1776404292718,66.72,74703.92,0.13,-0.00033,0.0,0.0501]
[1776404297752,66.72,74702.85,0.13,-0.00033,0.0,0.05017]
[1776404303800,66.72,74708.36,0.13,-0.00033,0.0,0.04983]
[1776404308830,66.72,74707.42,0.13,-0.00033,0.0,0.04989]
[1776404314872,66.72,74708.35,0.13,-0.00033,0.0,0.04963]
[1776404319907,66.72,74706.48,0.13,-0.00033,0.0,0.04975]
[1776404324942,66.72,74703.29,0.13,-0.00033,0.0,0.04994]
[1776404333238,66.72,74702.74,0.13,-0.00033,0.0,0.04998]
[1776404340047,66.72,74703.28,0.13,-0.00033,0.0,0.04994]
[1776404345082,66.72,74707.98,0.13,-0.00033,0.0,0.04965]
[1776404352130,66.72,74708.92,0.13,-0.00033,0.0,0.0496]
[1776404357165,66.72,74705.46,0.13,-0.00033,0.0,0.04981]
[1776404362202,66.72,74704.6,0.13,-0.00033,0.0,0.04986]
[1776404369254,66.72,74704.77,0.13,-0.00033,0.0,0.04985]
[1776404373530,66.72,74673.82,0.13,-0.00035,0.0,0.05158]
[1776404379326,66.72,74672.28,0.13,-0.00035,0.0,0.05168]
[1776404384362,66.72,74673.69,0.13,-0.00035,0.0,0.05159]
[1776404390405,66.72,74672.27,0.13,-0.00035,0.0,0.05168]
[1776404392422,66.72,74660.88,0.13,-0.00035,0.0,0.05241]
[1776404397454,66.72,74653.91,0.13,-0.00035,0.0,0.05286]
[1776404402490,66.72,74654.97,0.13,-0.00035,0.0,0.05279]
[1776404408640,66.72,74656.93,0.13,-0.00035,0.0,0.05266]
[1776404409596,66.72,74643.88,0.13,-0.00036,0.0,0.05351]
[1776404414633,66.72,74627.83,0.13,-0.00037,0.0,0.05458]
[1776404419670,66.72,74623.99,0.13,-0.00037,0.0,0.05483]
[1776404423696,66.72,74636.62,0.13,-0.00036,0.0,0.05399]
[1776404429740,66.72,74640.79,0.13,-0.00036,0.0,0.05372]
[1776404436082,66.72,74643.97,0.13,-0.00036,0.0,0.0533]
[1776404436154,66.72,74643.07,0.13,-0.00036,0.0,0.05336]
[1776404439748,66.72,74642.83,0.13,-0.00036,0.0,0.05337]
[1776404439813,66.72,74651.12,0.13,-0.00035,0.0,0.05283]
[1776404442108,66.72,74651.12,0.13,-0.00035,0.0,0.05283]
[1776404442195,66.72,74652.16,0.13,-0.00035,0.0,0.05277]
[1776404445009,66.72,74653.87,0.13,-0.00035,0.0,0.05266]
[1776404445095,66.72,74654.17,0.13,-0.00035,0.0,0.05264]
[1776404450887,66.72,74658.37,0.13,-0.00035,0.0,0.05237]
[1776404453482,66.72,74659.73,0.13,-0.00035,0.0,0.05228]
[1776404453554,66.72,74660.33,0.13,-0.00035,0.0,0.05224]
[1776404456402,66.72,74660.19,0.13,-0.00035,0.0,0.05225]
[1776404456426,66.72,74659.89,0.13,-0.00035,0.0,0.05227]
[1776404461973,66.72,74659.03,0.13,-0.00035,0.0,0.05232]
[1776404468006,66.72,74667.12,0.13,-0.00035,0.0,0.05181]
[1776404473041,66.72,74670.89,0.13,-0.00035,0.0,0.05157]
[1776404478077,66.72,74675.11,0.13,-0.00034,0.0,0.0513]
[1776404484323,66.72,74674.66,0.13,-0.00034,0.0,0.05133]
[1776404490160,66.72,74672.66,0.13,-0.00034,0.0,0.05145]
[1776404497209,66.72,74671.12,0.13,-0.00034,0.0,0.05135]
[1776404502243,66.72,74670.44,0.13,-0.00034,0.0,0.05139]
[1776404507279,66.72,74664.96,0.13,-0.00035,0.0,0.05174]
[1776404512314,66.72,74665.96,0.13,-0.00035,0.0,0.05168]
[1776404518356,66.72,74666.22,0.13,-0.00035,0.0,0.05166]
[1776404523391,66.72,74665.33,0.13,-0.00035,0.0,0.05172]
[1776404528426,66.72,74664.89,0.13,-0.00035,0.0,0.05174]
[1776404533461,66.72,74668.84,0.13,-0.00034,0.0,0.05149]
[1776404538496,66.72,74666.58,0.13,-0.00035,0.0,0.05164]
[1776404543530,66.72,74665.62,0.13,-0.00035,0.0,0.0517]
[1776404548567,66.72,74665.81,0.13,-0.00035,0.0,0.05169]
[1776404553601,66.72,74663.43,0.13,-0.00035,0.0,0.05163]
[1776404558636,66.72,74663.81,0.13,-0.00035,0.0,0.05161]
[1776404564884,66.72,74664.36,0.13,-0.00035,0.0,0.05158]
[1776404570720,66.72,74666.07,0.13,-0.00034,0.0,0.05147]
[1776404577768,66.72,74664.5,0.13,-0.00035,0.0,0.05157]
[1776404582804,66.72,74665.76,0.13,-0.00034,0.0,0.05149]
[1776404587839,66.72,74666.76,0.13,-0.00034,0.0,0.05142]
[1776404592874,66.72,74667.87,0.13,-0.00034,0.0,0.05135]
[1776404600931,66.72,74663.45,0.13,-0.00035,0.0,0.05163]
[1776404605965,66.72,74662.79,0.13,-0.00035,0.0,0.05168]
[1776404611002,66.72,74666.96,0.13,-0.00034,0.0,0.05121]
[1776404620066,66.72,74666.35,0.13,-0.00034,0.0,0.05125]
[1776404625313,66.72,74660.64,0.13,-0.00035,0.0,0.05161]
[1776404631142,66.72,74658.08,0.13,-0.00035,0.0,0.05177]
[1776404636178,66.72,74658.51,0.13,-0.00035,0.0,0.05174]
[1776404642220,66.72,74655.47,0.13,-0.00035,0.0,0.05194]
[1776404650276,66.72,74657.23,0.13,-0.00035,0.0,0.05183]
[1776404655543,66.72,74657.45,0.13,-0.00035,0.0,0.05181]
[1776404661352,66.72,74659.11,0.13,-0.00035,0.0,0.05171]
[1776404666388,66.72,74660.58,0.13,-0.00035,0.0,0.05161]
[1776404671423,66.72,74660.54,0.13,-0.00034,0.0,0.05141]
[1776404675683,66.72,74645.92,0.13,-0.00035,0.0,0.05235]
[1776404681496,66.72,74647.26,0.13,-0.00035,0.0,0.05226]
[1776404686530,66.72,74647.78,0.13,-0.00035,0.0,0.05223]
[1776404692573,66.72,74647.37,0.13,-0.00035,0.0,0.05225]
[1776404695824,66.72,74666.53,0.13,-0.00034,0.0,0.05103]
[1776404701638,66.72,74665.78,0.13,-0.00034,0.0,0.05108]
[1776404705894,66.72,74649.77,0.13,-0.00035,0.0,0.0521]
[1776404711708,66.72,74649.31,0.13,-0.00035,0.0,0.05213]
[1776404715964,66.72,74661.58,0.13,-0.00034,0.0,0.05135]
[1776404721779,66.72,74661.89,0.13,-0.00034,0.0,0.05133]
[1776404726814,66.72,74660.78,0.13,-0.00034,0.0,0.0514]
[1776404731853,66.72,74660.68,0.13,-0.00034,0.0,0.0512]
[1776404736889,66.72,74660.36,0.13,-0.00034,0.0,0.05122]
[1776404741923,66.72,74661.17,0.13,-0.00034,0.0,0.05117]
[1776404746960,66.72,74662.52,0.13,-0.00034,0.0,0.05109]
[1776404757031,66.72,74668.58,0.13,-0.00034,0.0,0.05071]
[1776404763073,66.72,74668.37,0.13,-0.00034,0.0,0.05072]
[1776404768113,66.72,74668.71,0.13,-0.00034,0.0,0.0507]
[1776404773147,66.72,74668.84,0.13,-0.00034,0.0,0.05069]
[1776404778184,66.72,74670.14,0.13,-0.00034,0.0,0.05061]
[1776404783218,66.72,74669.34,0.13,-0.00034,0.0,0.05066]
[1776404788252,66.72,74668.37,0.13,-0.00034,0.0,0.05072]
[1776404794295,66.72,74668.82,0.13,-0.00034,0.0,0.05049]
[1776404799330,66.72,74666.2,0.13,-0.00034,0.0,0.05065]
[1776404804366,66.72,74665.84,0.13,-0.00034,0.0,0.05068]
[1776404809399,66.72,74658.26,0.13,-0.00034,0.0,0.05115]
[1776404814439,66.72,74658.49,0.13,-0.00034,0.0,0.05114]
[1776404820477,66.72,74659.12,0.13,-0.00034,0.0,0.0511]
[1776404826736,66.72,74660.58,0.13,-0.00034,0.0,0.05101]
[1776404832560,66.72,74665.7,0.13,-0.00034,0.0,0.05069]
[1776404837596,66.72,74668.31,0.13,-0.00034,0.0,0.05052]
[1776404842634,66.72,74671.96,0.13,-0.00034,0.0,0.0503]
[1776404847666,66.72,74673.54,0.13,-0.00034,0.0,0.0502]
[1776404852701,66.72,74676.92,0.13,-0.00033,0.0,0.04979]
[1776404857738,66.72,74681.72,0.13,-0.00033,0.0,0.0495]
[1776404862776,66.72,74682.16,0.13,-0.00033,0.0,0.04947]
[1776404867812,66.72,74680.58,0.13,-0.00033,0.0,0.04957]
[1776404872846,66.72,74680.3,0.13,-0.00033,0.0,0.04958]
[1776404877881,66.72,74682.14,0.13,-0.00033,0.0,0.04947]
[1776404882915,66.72,74685.07,0.13,-0.00033,0.0,0.04929]
[1776404888957,66.72,74690.95,0.13,-0.00033,0.0,0.04894]
[1776404893993,66.72,74698.11,0.13,-0.00032,0.0,0.0485]
[1776404899029,66.72,74703.23,0.13,-0.00032,0.0,0.0482]
[1776404904064,66.72,74699.09,0.13,-0.00032,0.0,0.04844]
[1776404909099,66.72,74700.55,0.13,-0.00032,0.0,0.04836]
[1776404914137,66.72,74701.0,0.13,-0.00032,0.0,0.04814]
[1776404919173,66.72,74700.67,0.13,-0.00032,0.0,0.04816]
[1776404924208,66.72,74699.41,0.13,-0.00032,0.0,0.04823]
[1776404930249,66.72,74699.82,0.13,-0.00032,0.0,0.04821]
[1776404935284,66.72,74700.56,0.13,-0.00032,0.0,0.04816]
[1776404941333,66.72,74702.58,0.13,-0.00032,0.0,0.04804]
[1776404946369,66.72,74703.65,0.13,-0.00032,0.0,0.04798]
[1776404957658,66.72,74705.02,0.13,-0.00032,0.0,0.0479]
[1776404964494,66.72,74705.4,0.13,-0.00032,0.0,0.04788]
[1776404969532,66.72,74705.38,0.13,-0.00032,0.0,0.04788]
[1776404974566,66.72,74705.79,0.13,-0.00032,0.0,0.04766]
[1776404979600,66.72,74707.05,0.13,-0.00032,0.0,0.04759]
[1776404984636,66.72,74706.97,0.13,-0.00032,0.0,0.04759]
[1776404989671,66.72,74706.82,0.13,-0.00032,0.0,0.0476]
[1776404994707,66.72,74705.13,0.13,-0.00032,0.0,0.0477]
[1776404999741,66.72,74702.29,0.13,-0.00032,0.0,0.04787]
[1776405004775,66.72,74690.42,0.13,-0.00032,0.0,0.04858]
[1776405011826,66.72,74685.51,0.13,-0.00033,0.0,0.04888]
[1776405018079,66.72,74683.06,0.13,-0.00033,0.0,0.04902]
[1776405023906,66.72,74681.42,0.13,-0.00033,0.0,0.04912]
[1776405028945,66.72,74681.73,0.13,-0.00033,0.0,0.0491]
[1776405033984,66.72,74689.11,0.13,-0.00032,0.0,0.04846]
[1776405039022,66.72,74687.33,0.13,-0.00032,0.0,0.04857]
[1776405044057,66.72,74685.57,0.13,-0.00033,0.0,0.04868]
[1776405051105,66.72,74683.7,0.13,-0.00033,0.0,0.04879]
[1776405056140,66.72,74682.28,0.13,-0.00033,0.0,0.04888]
[1776405061178,66.72,74681.68,0.13,-0.00033,0.0,0.04891]
[1776405066211,66.72,74680.32,0.13,-0.00033,0.0,0.049]
[1776405071246,66.72,74679.76,0.13,-0.00033,0.0,0.04903]
[1776405078295,66.72,74679.38,0.13,-0.00033,0.0,0.04905]
[1776405083330,66.72,74678.94,0.13,-0.00033,0.0,0.04908]
[1776405088365,66.72,74680.97,0.13,-0.00033,0.0,0.04896]
[1776405093400,66.72,74680.86,0.13,-0.00033,0.0,0.04877]
[1776405098434,66.72,74678.94,0.13,-0.00033,0.0,0.04888]
[1776405103469,66.72,74678.27,0.13,-0.00033,0.0,0.04892]
[1776405108715,66.72,74675.41,0.13,-0.00033,0.0,0.0491]
[1776405116562,66.72,74675.29,0.13,-0.00033,0.0,0.04911]
[1776405122605,66.72,74674.76,0.13,-0.00033,0.0,0.04914]
[1776405128855,66.72,74681.87,0.13,-0.00033,0.0,0.04871]
[1776405133681,66.72,74694.9,0.13,-0.00032,0.0,0.04793]
[1776405138925,66.72,74705.84,0.13,-0.00032,0.0,0.04728]
[1776405144759,66.72,74713.96,0.13,-0.00031,0.0,0.04681]
[1776405149794,66.72,74717.94,0.13,-0.00031,0.0,0.04657]
[1776405154829,66.72,74720.81,0.13,-0.00031,0.0,0.04622]
[1776405159867,66.72,74731.41,0.13,-0.0003,0.0,0.04562]
[1776405164899,66.72,74729.18,0.13,-0.0003,0.0,0.04574]
[1776405169935,66.72,74727.74,0.13,-0.0003,0.0,0.04582]
[1776405174970,66.72,74727.55,0.13,-0.00031,0.0,0.04584]
[1776405181012,66.72,74721.1,0.13,-0.00031,0.0,0.04621]
[1776405186058,66.72,74721.7,0.13,-0.00031,0.0,0.04617]
[1776405193098,66.72,74712.84,0.13,-0.00031,0.0,0.04668]
[1776405198133,66.72,74711.7,0.13,-0.00031,0.0,0.04675]
[1776405203168,66.72,74709.52,0.13,-0.00031,0.0,0.04688]
[1776405208203,66.72,74711.89,0.13,-0.00031,0.0,0.04674]
[1776405213238,66.72,74715.09,0.13,-0.00031,0.0,0.04637]
[1776405218273,66.72,74716.89,0.13,-0.00031,0.0,0.04626]
[1776405224314,66.72,74717.85,0.13,-0.00031,0.0,0.04621]
[1776405229561,66.72,74711.49,0.13,-0.00031,0.0,0.04657]
[1776405235393,66.72,74706.65,0.13,-0.00031,0.0,0.04685]
[1776405240427,66.72,74708.4,0.13,-0.00031,0.0,0.04675]
[1776405241917,66.72,74708.4,0.13,-0.00031,0.0,0.04675]
[1776405242442,66.72,74709.55,0.13,-0.00031,0.0,0.04669]
[1776405247478,66.72,74712.53,0.13,-0.00031,0.0,0.04651]
[1776405252511,66.72,74707.93,0.13,-0.00031,0.0,0.04678]
[1776405254437,66.72,74706.41,0.13,-0.00031,0.0,0.04687]
[1776405254525,66.72,74706.19,0.13,-0.00031,0.0,0.04688]
[1776405259561,66.72,74702.56,0.13,-0.00031,0.0,0.04709]
[1776405264596,66.72,74700.28,0.13,-0.00032,0.0,0.04723]
[1776405266098,66.72,74697.38,0.13,-0.00032,0.0,0.0474]
[1776405266610,66.72,74696.88,0.13,-0.00032,0.0,0.04743]
[1776405269125,66.72,74695.88,0.13,-0.00032,0.0,0.04749]
[1776405269197,66.72,74695.8,0.13,-0.00032,0.0,0.04749]
[1776405274264,66.72,74695.6,0.13,-0.00032,0.0,0.04731]
[1776405274361,66.72,74694.54,0.13,-0.00032,0.0,0.04738]
[1776405275463,66.72,74694.54,0.13,-0.00032,0.0,0.04738]
[1776405275524,66.72,74693.92,0.13,-0.00032,0.0,0.04741]
[1776405276203,66.72,74693.92,0.13,-0.00032,0.0,0.04741]
[1776405276224,66.72,74693.49,0.13,-0.00032,0.0,0.04744]
[1776405285740,66.72,74690.22,0.13,-0.00032,0.0,0.04763]
[1776405290778,66.72,74688.96,0.13,-0.00032,0.0,0.0477]
[1776405295827,66.72,74688.64,0.13,-0.00032,0.0,0.04772]
[1776405295915,66.72,74688.07,0.13,-0.00032,0.0,0.04776]
[1776405301855,66.72,74687.36,0.13,-0.00032,0.0,0.0478]
[1776405306890,66.72,74686.47,0.13,-0.00032,0.0,0.04785]
[1776405315954,66.72,74686.9,0.13,-0.00032,0.0,0.04783]
[1776405320988,66.72,74690.68,0.13,-0.00032,0.0,0.0476]
[1776405322836,66.72,74691.49,0.13,-0.00032,0.0,0.04756]
[1776405322900,66.72,74692.57,0.13,-0.00032,0.0,0.04749]
[1776405328039,66.72,74696.31,0.13,-0.00032,0.0,0.04727]
[1776405334083,66.72,74691.96,0.13,-0.00032,0.0,0.04734]
[1776405340336,66.72,74690.22,0.13,-0.00032,0.0,0.04744]
[1776405347173,66.72,74687.74,0.13,-0.00032,0.0,0.04759]
[1776405356237,66.72,74685.91,0.13,-0.00032,0.0,0.04769]
[1776405363284,66.72,74684.93,0.13,-0.00032,0.0,0.04775]
[1776405368320,66.72,74684.89,0.13,-0.00032,0.0,0.04776]
[1776405370909,66.72,74674.52,0.13,-0.00032,0.0,0.04837]
[1776405371342,66.72,74675.43,0.13,-0.00032,0.0,0.04832]
[1776405373388,66.72,74674.54,0.13,-0.00032,0.0,0.04837]
[1776405373409,66.72,74663.69,0.13,-0.00033,0.0,0.04903]
[1776405375124,66.72,74663.69,0.13,-0.00033,0.0,0.04903]
[1776405375371,66.72,74663.87,0.13,-0.00033,0.0,0.04902]
[1776405377485,66.72,74663.6,0.13,-0.00033,0.0,0.04903]
[1776405377487,66.72,74664.01,0.13,-0.00033,0.0,0.04901]
[1776405380930,66.72,74664.26,0.13,-0.00033,0.0,0.04899]
[1776405381718,66.72,74664.26,0.13,-0.00033,0.0,0.04899]
[1776405381413,66.72,74664.26,0.13,-0.00033,0.0,0.04899]
[1776405382420,66.72,74664.51,0.13,-0.00033,0.0,0.04898]
[1776405387455,66.72,74659.61,0.13,-0.00033,0.0,0.04928]
[1776405392490,66.72,74659.44,0.13,-0.00033,0.0,0.04909]
[1776405397530,66.72,74649.26,0.13,-0.00033,0.0,0.04972]
[1776405402561,66.72,74646.6,0.13,-0.00033,0.0,0.04988]
[1776405408603,66.72,74647.69,0.13,-0.00033,0.0,0.04981]
[1776405414646,66.72,74649.07,0.13,-0.00033,0.0,0.04973]
[1776405419682,66.72,74657.01,0.13,-0.00033,0.0,0.04924]
[1776405424725,66.72,74657.14,0.13,-0.00033,0.0,0.04923]
[1776405429759,66.72,74663.06,0.13,-0.00033,0.0,0.04887]
[1776405434796,66.72,74659.98,0.13,-0.00033,0.0,0.04906]
[1776405439830,66.72,74660.38,0.13,-0.00033,0.0,0.04903]
[1776405444868,66.72,74661.31,0.13,-0.00033,0.0,0.04898]
[1776405449903,66.72,74662.34,0.13,-0.00033,0.0,0.04892]
[1776405454937,66.72,74666.16,0.13,-0.00032,0.0,0.04849]
[1776405459972,66.72,74666.39,0.13,-0.00032,0.0,0.04848]
[1776405470042,66.72,74666.91,0.13,-0.00032,0.0,0.04844]
[1776405475078,66.72,74669.13,0.13,-0.00032,0.0,0.04831]
[1776405480113,66.72,74669.62,0.13,-0.00032,0.0,0.04828]
[1776405485149,66.72,74668.76,0.13,-0.00032,0.0,0.04833]
[1776405491409,66.72,74668.29,0.13,-0.00032,0.0,0.04836]
[1776405497233,66.72,74664.65,0.13,-0.00033,0.0,0.04858]
[1776405502268,66.72,74664.96,0.13,-0.00033,0.0,0.04856]
[1776405507303,66.72,74665.11,0.13,-0.00033,0.0,0.04855]
[1776405517376,66.72,74665.29,0.13,-0.00032,0.0,0.04835]
[1776405522411,66.72,74660.93,0.13,-0.00033,0.0,0.04861]
[1776405527447,66.72,74658.07,0.13,-0.00033,0.0,0.04878]
[1776405532483,66.72,74656.6,0.13,-0.00033,0.0,0.04887]
[1776405539531,66.72,74654.61,0.13,-0.00033,0.0,0.04899]
[1776405544566,66.72,74651.64,0.13,-0.00033,0.0,0.04917]
[1776405549601,66.72,74650.96,0.13,-0.00033,0.0,0.04922]
[1776405559668,66.72,74653.78,0.13,-0.00033,0.0,0.04904]
[1776405565712,66.72,74655.76,0.13,-0.00033,0.0,0.04892]
[1776405571755,66.72,74655.45,0.13,-0.00033,0.0,0.04875]
[1776405576795,66.72,74656.92,0.13,-0.00033,0.0,0.04866]
[1776405581826,66.72,74658.15,0.13,-0.00033,0.0,0.04858]
[1776405587868,66.72,74659.67,0.13,-0.00033,0.0,0.04849]
[1776405593911,66.72,74660.61,0.13,-0.00032,0.0,0.04844]
[1776405598945,66.72,74661.04,0.13,-0.00032,0.0,0.04841]
[1776405603981,66.72,74650.82,0.13,-0.00033,0.0,0.04903]
[1776405609016,66.72,74650.83,0.13,-0.00033,0.0,0.04903]
[1776405614052,66.72,74645.44,0.13,-0.00033,0.0,0.04936]
[1776405619086,66.72,74637.81,0.13,-0.00033,0.0,0.04983]
[1776405624122,66.72,74627.5,0.13,-0.00034,0.0,0.05047]
[1776405630162,66.72,74625.46,0.13,-0.00034,0.0,0.05059]
[1776405635199,66.72,74629.3,0.13,-0.00034,0.0,0.05015]
[1776405640233,66.72,74634.24,0.13,-0.00034,0.0,0.04985]
[1776405642467,66.72,74649.61,0.13,-0.00033,0.0,0.04891]
[1776405647283,66.72,74649.21,0.13,-0.00033,0.0,0.04893]
[1776405648290,66.72,74648.69,0.13,-0.00033,0.0,0.04896]
[1776405653325,66.72,74648.25,0.13,-0.00033,0.0,0.04899]
[1776405658359,66.72,74648.69,0.13,-0.00033,0.0,0.04896]
[1776405663394,66.72,74649.03,0.13,-0.00033,0.0,0.04894]
[1776405668428,66.72,74649.31,0.13,-0.00033,0.0,0.04892]
[1776405672677,66.72,74661.22,0.13,-0.00032,0.0,0.04821]
[1776405676661,66.72,74655.8,0.13,-0.00033,0.0,0.04853]
[1776405676750,66.72,74655.59,0.13,-0.00033,0.0,0.04854]
[1776405682750,66.72,74649.5,0.13,-0.00033,0.0,0.04891]
[1776405684275,66.72,74649.5,0.13,-0.00033,0.0,0.04891]
[1776405684540,66.72,74650.19,0.13,-0.00033,0.0,0.04887]
[1776405689575,66.72,74649.21,0.13,-0.00033,0.0,0.04893]
[1776405695618,66.72,74650.91,0.13,-0.00033,0.0,0.04863]
[1776405699646,66.72,74663.15,0.13,-0.00032,0.0,0.0479]
[1776405704682,66.72,74667.99,0.13,-0.00032,0.0,0.04761]
[1776405709716,66.72,74668.37,0.13,-0.00032,0.0,0.04759]
[1776405714752,66.72,74670.43,0.13,-0.00032,0.0,0.04746]
[1776405719786,66.72,74669.76,0.13,-0.00032,0.0,0.0475]
[1776405724821,66.72,74677.09,0.13,-0.00032,0.0,0.04707]
[1776405729856,66.72,74679.11,0.13,-0.00031,0.0,0.04695]
[1776405734891,66.72,74680.6,0.13,-0.00031,0.0,0.04687]
[1776405740934,66.72,74679.77,0.13,-0.00031,0.0,0.04691]
[1776405745971,66.72,74676.38,0.13,-0.00032,0.0,0.04711]
[1776405751006,66.72,74666.9,0.13,-0.00032,0.0,0.04748]
[1776405758056,66.72,74666.13,0.13,-0.00032,0.0,0.04753]
[1776405763090,66.72,74667.29,0.13,-0.00032,0.0,0.04746]
[1776405768126,66.72,74667.71,0.13,-0.00032,0.0,0.04743]
[1776405773391,66.72,74668.17,0.13,-0.00032,0.0,0.04741]
[1776405780211,66.72,74668.87,0.13,-0.00032,0.0,0.04737]
[1776405785246,66.72,74669.27,0.13,-0.00032,0.0,0.04734]
[1776405790280,66.72,74674.27,0.13,-0.00032,0.0,0.04705]
[1776405796321,66.72,74674.66,0.13,-0.00031,0.0,0.04702]
[1776405801357,66.72,74669.43,0.13,-0.00032,0.0,0.04733]
[1776405804378,66.72,74656.9,0.13,-0.00032,0.0,0.04808]
[1776405809412,66.72,74654.74,0.13,-0.00032,0.0,0.04821]
[1776405814448,66.72,74653.39,0.13,-0.00032,0.0,0.04809]
[1776405819482,66.72,74650.13,0.13,-0.00032,0.0,0.04829]
[1776405824518,66.72,74654.4,0.13,-0.00032,0.0,0.04803]
[1776405829553,66.72,74659.19,0.13,-0.00032,0.0,0.04775]
[1776405834587,66.72,74660.26,0.13,-0.00032,0.0,0.04768]
[1776405840629,66.72,74662.71,0.13,-0.00032,0.0,0.04754]
[1776405845665,66.72,74663.49,0.13,-0.00032,0.0,0.04749]
[1776405850700,66.72,74665.21,0.13,-0.00032,0.0,0.04739]
[1776405855734,66.72,74668.54,0.13,-0.00032,0.0,0.04719]
[1776405857309,66.72,74668.12,0.13,-0.00032,0.0,0.04722]
[1776405857748,66.72,74667.52,0.13,-0.00032,0.0,0.04725]
[1776405858666,66.72,74667.52,0.13,-0.00032,0.0,0.04725]
[1776405858716,66.72,74668.67,0.13,-0.00032,0.0,0.04719]
[1776405864021,66.72,74668.67,0.13,-0.00032,0.0,0.04719]
[1776405869832,66.72,74668.7,0.13,-0.00032,0.0,0.04718]
[1776405871849,66.72,74677.6,0.13,-0.00031,0.0,0.04648]
[1776405876881,66.72,74685.47,0.13,-0.00031,0.0,0.04602]
[1776405881916,66.72,74689.14,0.13,-0.00031,0.0,0.04581]
[1776405886951,66.72,74689.09,0.13,-0.00031,0.0,0.04581]
[1776405891986,66.72,74698.19,0.13,-0.0003,0.0,0.04529]
[1776405899036,66.72,74699.22,0.13,-0.0003,0.0,0.04524]
[1776405904114,66.72,74700.17,0.13,-0.0003,0.0,0.04518]
[1776405909151,66.72,74702.46,0.13,-0.0003,0.0,0.04505]
[1776405914184,66.72,74703.09,0.13,-0.0003,0.0,0.04502]
[1776405919218,66.72,74703.53,0.13,-0.0003,0.0,0.04499]
[1776405924255,66.72,74710.83,0.13,-0.0003,0.0,0.04458]
[1776405929289,66.72,74715.64,0.13,-0.0003,0.0,0.04431]
[1776405934524,66.72,74723.07,0.13,-0.00029,0.0,0.04372]
[1776405940367,66.72,74732.35,0.13,-0.00029,0.0,0.04322]
[1776405945401,66.72,74732.51,0.13,-0.00029,0.0,0.04321]
[1776405950436,66.72,74732.2,0.13,-0.00029,0.0,0.04323]
[1776405955470,66.72,74729.88,0.13,-0.00029,0.0,0.04335]
[1776405960507,66.72,74727.74,0.13,-0.00029,0.0,0.04347]
[1776405965543,66.72,74726.92,0.13,-0.00029,0.0,0.04351]
[1776405968564,66.72,74740.04,0.13,-0.00028,0.0,0.0428]
[1776405973598,66.72,74745.94,0.13,-0.00028,0.0,0.04249]
[1776405976141,66.72,74744.97,0.13,-0.00028,0.0,0.04254]
[1776405976214,66.72,74745.14,0.13,-0.00028,0.0,0.04253]
[1776405977139,66.72,74745.14,0.13,-0.00028,0.0,0.04253]
[1776405977207,66.72,74747.37,0.13,-0.00028,0.0,0.04241]
[1776405982663,66.72,74754.55,0.13,-0.00028,0.0,0.04203]
[1776405986327,66.72,74753.71,0.13,-0.00028,0.0,0.04207]
[1776405986370,66.72,74753.39,0.13,-0.00028,0.0,0.04209]
[1776405991724,66.72,74752.85,0.13,-0.00028,0.0,0.04195]
[1776405996760,66.72,74753.63,0.13,-0.00028,0.0,0.0419]
[1776405999803,66.72,74754.62,0.13,-0.00028,0.0,0.04185]
[1776405999885,66.72,74756.57,0.13,-0.00028,0.0,0.04175]
[1776406005136,66.72,74756.97,0.13,-0.00028,0.0,0.04173]
[1776406005236,66.72,74756.65,0.13,-0.00028,0.0,0.04174]
[1776406011298,66.72,74756.49,0.13,-0.00028,0.0,0.04175]
[1776406011370,66.72,74757.73,0.13,-0.00028,0.0,0.04169]
[1776406014376,66.72,74758.9,0.13,-0.00028,0.0,0.04163]
[1776406015090,66.72,74757.66,0.13,-0.00028,0.0,0.04169]
[1776406023949,66.72,74757.87,0.13,-0.00028,0.0,0.04168]
[1776406028985,66.72,74757.87,0.13,-0.00028,0.0,0.04168]
[1776406034019,66.72,74757.52,0.13,-0.00028,0.0,0.0417]
[1776406039054,66.72,74768.49,0.13,-0.00027,0.0,0.04113]
[1776406039771,66.72,74768.49,0.13,-0.00027,0.0,0.04113]
[1776406040074,66.72,74784.08,0.13,-0.00027,0.0,0.04032]
[1776406040769,66.72,74784.08,0.13,-0.00027,0.0,0.04032]
[1776406041072,66.72,74784.31,0.13,-0.00027,0.0,0.04031]
[1776406046108,66.73,74786.87,0.13,-0.00027,0.0,0.0402]
[1776406051142,66.73,74783.9,0.13,-0.00027,0.0,0.04018]
[1776406056177,66.73,74783.13,0.13,-0.00027,0.0,0.04022]
[1776406062220,66.73,74779.78,0.13,-0.00027,0.0,0.04039]
[1776406067254,66.73,74775.03,0.13,-0.00027,0.0,0.04064]
[1776406072290,66.73,74773.1,0.13,-0.00027,0.0,0.04073]
[1776406078332,66.73,74768.35,0.13,-0.00027,0.0,0.04098]
[1776406083371,66.73,74768.07,0.13,-0.00027,0.0,0.04099]
[1776406088408,66.73,74765.73,0.13,-0.00027,0.0,0.04112]
[1776406093451,66.73,74765.24,0.13,-0.00027,0.0,0.04114]
[1776406098485,66.73,74765.53,0.13,-0.00027,0.0,0.04113]
[1776406104526,66.73,74765.56,0.13,-0.00027,0.0,0.04112]
[1776406109561,66.73,74770.36,0.13,-0.00027,0.0,0.04088]
[1776406114598,66.73,74770.16,0.13,-0.00027,0.0,0.04072]
[1776406119632,66.73,74771.3,0.13,-0.00027,0.0,0.04066]
[1776406124666,66.73,74770.65,0.13,-0.00027,0.0,0.04069]
[1776406129702,66.73,74767.76,0.13,-0.00027,0.0,0.04084]
[1776406134737,66.73,74763.27,0.13,-0.00027,0.0,0.04107]
[1776406139771,66.73,74755.96,0.13,-0.00028,0.0,0.04145]
[1776406144807,66.73,74751.72,0.13,-0.00028,0.0,0.04168]
[1776406149841,66.73,74750.57,0.13,-0.00028,0.0,0.04174]
[1776406156086,66.73,74733.18,0.13,-0.00028,0.0,0.04266]
[1776406161928,66.73,74729.57,0.13,-0.00029,0.0,0.04286]
[1776406166963,66.73,74730.06,0.13,-0.00029,0.0,0.04283]
[1776406173006,66.73,74731.17,0.13,-0.00028,0.0,0.04259]
[1776406179047,66.73,74729.7,0.13,-0.00028,0.0,0.04267]
[1776406185090,66.73,74731.29,0.13,-0.00028,0.0,0.04259]
[1776406190124,66.73,74735.31,0.13,-0.00028,0.0,0.04237]
[1776406196395,66.73,74735.75,0.13,-0.00028,0.0,0.04235]
[1776406198182,66.73,74691.02,0.13,-0.0003,0.0,0.0448]
[1776406199190,66.73,74676.21,0.13,-0.00031,0.0,0.04564]
[1776406204224,66.73,74689.26,0.13,-0.0003,0.0,0.0449]
[1776406209260,66.73,74693.26,0.13,-0.0003,0.0,0.04467]
[1776406214297,66.73,74692.24,0.13,-0.0003,0.0,0.04473]
[1776406215301,66.73,74716.26,0.13,-0.00029,0.0,0.0434]
[1776406217033,66.73,74722.32,0.13,-0.00029,0.0,0.04307]
[1776406217315,66.73,74722.48,0.13,-0.00029,0.0,0.04306]
[1776406222353,66.73,74729.04,0.13,-0.00028,0.0,0.04271]
[1776406223722,66.73,74729.04,0.13,-0.00028,0.0,0.04271]
[1776406223728,66.73,74728.56,0.13,-0.00028,0.0,0.04273]
[1776406229401,66.73,74733.21,0.13,-0.00028,0.0,0.04248]
[1776406233429,66.73,74741.08,0.13,-0.00028,0.0,0.04189]
[1776406238466,66.73,74745.4,0.13,-0.00028,0.0,0.04166]
[1776406240478,66.73,74758.0,0.13,-0.00027,0.0,0.04101]
[1776406244507,66.73,74770.2,0.13,-0.00027,0.0,0.04038]
[1776406249544,66.73,74770.68,0.13,-0.00027,0.0,0.04035]
[1776406254577,66.73,74770.39,0.13,-0.00027,0.0,0.04037]
[1776406259614,66.73,74771.77,0.13,-0.00027,0.0,0.0403]
[1776406265657,66.73,74768.76,0.13,-0.00027,0.0,0.04045]
[1776406271701,66.73,74773.48,0.13,-0.00027,0.0,0.04021]
[1776406276741,66.73,74773.92,0.13,-0.00027,0.0,0.04019]
[1776406281774,66.73,74774.64,0.13,-0.00027,0.0,0.04015]
[1776406287022,66.73,74774.32,0.13,-0.00027,0.0,0.04017]
[1776406292853,66.73,74774.04,0.13,-0.00027,0.0,0.04002]
[1776406297887,66.73,74774.44,0.13,-0.00027,0.0,0.04]
[1776406302922,66.73,74774.91,0.13,-0.00026,0.0,0.03997]
[1776406307957,66.73,74776.89,0.13,-0.00026,0.0,0.03987]
[1776406315010,66.73,74778.69,0.13,-0.00026,0.0,0.03978]
[1776406320050,66.73,74768.92,0.13,-0.00027,0.0,0.04028]
[1776406327302,66.73,74764.01,0.13,-0.00027,0.0,0.04053]
[1776406333144,66.73,74769.9,0.13,-0.00027,0.0,0.04023]
[1776406339184,66.73,74773.91,0.13,-0.00027,0.0,0.04002]
[1776406344220,66.73,74776.45,0.13,-0.00026,0.0,0.03989]
[1776406349256,66.73,74775.55,0.13,-0.00026,0.0,0.03994]
[1776406354289,66.73,74779.72,0.13,-0.00026,0.0,0.03956]
[1776406359326,66.73,74782.75,0.13,-0.00026,0.0,0.03941]
[1776406364367,66.73,74784.15,0.13,-0.00026,0.0,0.03934]
[1776406369395,66.73,74785.27,0.13,-0.00026,0.0,0.03929]
[1776406374430,66.73,74786.28,0.13,-0.00026,0.0,0.03924]
[1776406379466,66.73,74786.51,0.13,-0.00026,0.0,0.03923]
[1776406386515,66.73,74788.28,0.13,-0.00026,0.0,0.03914]
[1776406391549,66.73,74787.04,0.13,-0.00026,0.0,0.0392]
[1776406396584,66.73,74788.47,0.13,-0.00026,0.0,0.03913]
[1776406401620,66.73,74792.57,0.13,-0.00026,0.0,0.03892]
[1776406406655,66.73,74792.78,0.13,-0.00026,0.0,0.03891]
[1776406411690,66.73,74795.31,0.13,-0.00026,0.0,0.03863]
[1776406416729,66.73,74794.88,0.13,-0.00026,0.0,0.03865]
[1776406421764,66.73,74789.55,0.13,-0.00026,0.0,0.03891]
[1776406428814,66.73,74787.3,0.13,-0.00026,0.0,0.03902]
[1776406434854,66.73,74786.06,0.13,-0.00026,0.0,0.03908]
[1776406439888,66.73,74786.13,0.13,-0.00026,0.0,0.03908]
[1776406444926,66.73,74786.0,0.13,-0.00026,0.0,0.03909]
[1776406449958,66.73,74784.14,0.13,-0.00026,0.0,0.03918]
[1776406454995,66.73,74782.74,0.13,-0.00026,0.0,0.03925]
[1776406460030,66.73,74783.67,0.13,-0.00026,0.0,0.0392]
[1776406465065,66.73,74782.88,0.13,-0.00026,0.0,0.03924]
[1776406470100,66.73,74781.17,0.13,-0.00026,0.0,0.03933]
[1776406475136,66.73,74773.94,0.13,-0.00026,0.0,0.03952]
[1776406480174,66.73,74774.06,0.13,-0.00026,0.0,0.03952]
[1776406485206,66.73,74775.09,0.13,-0.00026,0.0,0.03947]
[1776406492255,66.73,74778.33,0.13,-0.00026,0.0,0.0393]
[1776406497290,66.73,74779.81,0.13,-0.00026,0.0,0.03923]
[1776406502326,66.73,74779.42,0.13,-0.00026,0.0,0.03925]
[1776406507360,66.73,74780.23,0.13,-0.00026,0.0,0.03921]
[1776406514410,66.73,74779.83,0.13,-0.00026,0.0,0.03923]
[1776406519445,66.73,74781.96,0.13,-0.00026,0.0,0.03912]
[1776406524481,66.73,74788.7,0.13,-0.00026,0.0,0.03879]
[1776406527502,66.73,74800.11,0.13,-0.00025,0.0,0.03823]
[1776406532536,66.73,74801.57,0.13,-0.00025,0.0,0.038]
[1776406537572,66.73,74803.52,0.13,-0.00025,0.0,0.03791]
[1776406542607,66.73,74813.85,0.13,-0.00025,0.0,0.03741]
[1776406546912,66.73,74816.81,0.13,-0.00025,0.0,0.03727]
[1776406547013,66.73,74817.01,0.13,-0.00025,0.0,0.03726]
[1776406553894,66.73,74817.18,0.13,-0.00025,0.0,0.03725]
[1776406559937,66.73,74815.84,0.13,-0.00025,0.0,0.03732]
[1776406564971,66.73,74814.49,0.13,-0.00025,0.0,0.03738]
[1776406570805,66.73,74813.68,0.13,-0.00025,0.0,0.03742]
[1776406574060,66.73,74813.37,0.13,-0.00025,0.0,0.03743]
[1776406575041,66.73,74812.22,0.13,-0.00025,0.0,0.03749]
[1776406578184,66.73,74812.58,0.13,-0.00025,0.0,0.03747]
[1776406578285,66.73,74812.58,0.13,-0.00025,0.0,0.03747]
[1776406583898,66.73,74812.25,0.13,-0.00025,0.0,0.03749]
[1776406588933,66.73,74811.6,0.13,-0.00025,0.0,0.03752]
[1776406593968,66.73,74811.2,0.13,-0.00025,0.0,0.03738]
[1776406595668,66.73,74811.05,0.13,-0.00025,0.0,0.03739]
[1776406595982,66.73,74810.98,0.13,-0.00025,0.0,0.03739]
[1776406596672,66.73,74810.98,0.13,-0.00025,0.0,0.03739]
[1776406596988,66.73,74810.42,0.13,-0.00025,0.0,0.03742]
[1776406598088,66.73,74810.42,0.13,-0.00025,0.0,0.03742]
[1776406598101,66.73,74810.33,0.13,-0.00025,0.0,0.03742]
[1776406603238,66.73,74809.39,0.13,-0.00025,0.0,0.03747]
[1776406609076,66.73,74809.31,0.13,-0.00025,0.0,0.03747]
[1776406614115,66.73,74810.23,0.13,-0.00025,0.0,0.03743]
[1776406615413,66.73,74810.2,0.13,-0.00025,0.0,0.03743]
[1776406615437,66.73,74811.21,0.13,-0.00025,0.0,0.03738]
[1776406621165,66.73,74821.14,0.13,-0.00024,0.0,0.03691]
[1776406626200,66.73,74819.36,0.13,-0.00024,0.0,0.03699]
[1776406628463,66.73,74818.94,0.13,-0.00024,0.0,0.03701]
[1776406628513,66.73,74818.14,0.13,-0.00024,0.0,0.03705]
[1776406634256,66.73,74815.94,0.13,-0.00025,0.0,0.03715]
[1776406639291,66.73,74814.24,0.13,-0.00025,0.0,0.03724]
[1776406644326,66.73,74815.11,0.13,-0.00025,0.0,0.03719]
[1776406649361,66.73,74815.47,0.13,-0.00025,0.0,0.03718]
[1776406652230,66.73,74813.29,0.13,-0.00025,0.0,0.03712]
[1776406652244,66.73,74813.41,0.13,-0.00025,0.0,0.03712]
[1776406658427,66.73,74811.14,0.13,-0.00025,0.0,0.03723]
[1776406663666,66.73,74810.3,0.13,-0.00025,0.0,0.03727]
[1776406669501,66.73,74810.51,0.13,-0.00025,0.0,0.03726]
[1776406674536,66.73,74808.75,0.13,-0.00025,0.0,0.03734]
[1776406679571,66.73,74808.46,0.13,-0.00025,0.0,0.03735]
[1776406683808,66.73,74795.89,0.13,-0.00025,0.0,0.03796]
[1776406689643,66.73,74796.6,0.13,-0.00025,0.0,0.03792]
[1776406694682,66.73,74796.07,0.13,-0.00025,0.0,0.03795]
[1776406699720,66.73,74798.19,0.13,-0.00025,0.0,0.03785]
[1776406704750,66.73,74805.1,0.13,-0.00025,0.0,0.03751]
[1776406709782,66.73,74801.87,0.13,-0.00025,0.0,0.03767]
[1776406714817,66.73,74803.72,0.13,-0.00025,0.0,0.03742]
[1776406719853,66.73,74805.35,0.13,-0.00025,0.0,0.03734]
[1776406727911,66.73,74807.32,0.13,-0.00025,0.0,0.03725]
[1776406733153,66.73,74807.29,0.13,-0.00025,0.0,0.03725]
[1776406738985,66.73,74812.66,0.13,-0.00024,0.0,0.037]
[1776406744025,66.73,74816.98,0.13,-0.00024,0.0,0.03679]
[1776406749057,66.73,74820.55,0.13,-0.00024,0.0,0.03663]
[1776406754092,66.73,74819.13,0.13,-0.00024,0.0,0.03669]
[1776406760135,66.73,74815.77,0.13,-0.00024,0.0,0.03685]
[1776406765170,66.73,74805.86,0.13,-0.00025,0.0,0.03732]
[1776406770206,66.73,74801.09,0.13,-0.00025,0.0,0.03755]
[1776406775240,66.73,74799.48,0.13,-0.00025,0.0,0.03747]
[1776406780274,66.73,74798.58,0.13,-0.00025,0.0,0.03751]
[1776406786319,66.73,74799.26,0.13,-0.00025,0.0,0.03748]
[1776406789339,66.73,74800.33,0.13,-0.00025,0.0,0.03743]
[1776406791353,66.73,74804.13,0.13,-0.00025,0.0,0.03724]
[1776406796389,66.73,74810.35,0.13,-0.00024,0.0,0.03695]
[1776406799415,66.73,74766.99,0.13,-0.00026,0.0,0.03905]
[1776406800421,66.73,74751.21,0.13,-0.00026,0.0,0.03984]
[1776406802434,66.73,74768.02,0.13,-0.00026,0.0,0.039]
[1776406807472,66.73,74768.59,0.13,-0.00026,0.0,0.03897]
[1776406812506,66.73,74793.51,0.13,-0.00025,0.0,0.03775]
[1776406817555,66.73,74805.57,0.13,-0.00025,0.0,0.03718]
[1776406822574,66.73,74808.39,0.13,-0.00024,0.0,0.03704]
[1776406827609,66.73,74809.66,0.13,-0.00024,0.0,0.03698]
[1776406832651,66.73,74811.01,0.13,-0.00024,0.0,0.03676]
[1776406839697,66.73,74811.94,0.13,-0.00024,0.0,0.03672]
[1776406844733,66.73,74812.26,0.13,-0.00024,0.0,0.0367]
[1776406850780,66.73,74812.25,0.13,-0.00024,0.0,0.0367]
[1776406855813,66.73,74822.52,0.13,-0.00024,0.0,0.03623]
[1776406860858,66.73,74822.97,0.13,-0.00024,0.0,0.0362]
[1776406865882,66.73,74813.7,0.13,-0.00024,0.0,0.03664]
[1776406870916,66.73,74811.21,0.13,-0.00024,0.0,0.03675]
[1776406877965,66.73,74811.07,0.13,-0.00024,0.0,0.03676]
[1776406884217,66.73,74810.79,0.13,-0.00024,0.0,0.03677]
[1776406891055,66.73,74813.79,0.13,-0.00024,0.0,0.03648]
[1776406896091,66.73,74813.49,0.13,-0.00024,0.0,0.03649]
[1776406901126,66.73,74814.13,0.13,-0.00024,0.0,0.03646]
[1776406907167,66.73,74813.81,0.13,-0.00024,0.0,0.03648]
[1776406912202,66.73,74814.47,0.13,-0.00024,0.0,0.03645]
[1776406917238,66.73,74817.26,0.13,-0.00024,0.0,0.03632]
[1776406922274,66.73,74817.5,0.13,-0.00024,0.0,0.0363]
[1776406927308,66.73,74815.73,0.13,-0.00024,0.0,0.03639]
[1776406933353,66.73,74813.25,0.13,-0.00024,0.0,0.0365]
[1776406938384,66.73,74811.7,0.13,-0.00024,0.0,0.03657]
[1776406943420,66.73,74811.26,0.13,-0.00024,0.0,0.03659]
[1776406949462,66.73,74808.34,0.13,-0.00024,0.0,0.03673]
[1776406954498,66.73,74807.43,0.13,-0.00024,0.0,0.03662]
[1776406959533,66.73,74806.62,0.13,-0.00024,0.0,0.03666]
[1776406964779,66.73,74806.2,0.13,-0.00024,0.0,0.03668]
[1776406969815,66.73,74800.11,0.13,-0.00024,0.0,0.03696]
[1776406975645,66.73,74797.9,0.13,-0.00025,0.0,0.03707]
[1776406980679,66.73,74791.53,0.13,-0.00025,0.0,0.03737]
[1776406985930,66.73,74792.46,0.13,-0.00025,0.0,0.03733]
[1776406990965,66.73,74793.32,0.13,-0.00025,0.0,0.03729]
[1776406996000,66.73,74796.28,0.13,-0.00025,0.0,0.03714]
[1776407002835,66.73,74797.74,0.13,-0.00025,0.0,0.03708]
[1776407007869,66.73,74798.35,0.13,-0.00025,0.0,0.03705]
[1776407013912,66.73,74792.13,0.13,-0.00025,0.0,0.03718]
[1776407018950,66.73,74791.16,0.13,-0.00025,0.0,0.03723]
[1776407025997,66.73,74790.62,0.13,-0.00025,0.0,0.03726]
[1776407031033,66.73,74795.83,0.13,-0.00024,0.0,0.03701]
[1776407036066,66.73,74801.77,0.13,-0.00024,0.0,0.03673]
[1776407041101,66.73,74803.89,0.13,-0.00024,0.0,0.03663]
[1776407047145,66.73,74805.69,0.13,-0.00024,0.0,0.03655]
[1776407052397,66.73,74808.42,0.13,-0.00024,0.0,0.03642]
[1776407058221,66.73,74813.61,0.13,-0.00024,0.0,0.03618]
[1776407063255,66.73,74815.37,0.13,-0.00024,0.0,0.03609]
[1776407068291,66.73,74814.72,0.13,-0.00024,0.0,0.03612]
[1776407080371,66.73,74814.39,0.13,-0.00024,0.0,0.03599]
[1776407086428,66.73,74814.14,0.13,-0.00024,0.0,0.036]
[1776407091456,66.73,74818.14,0.13,-0.00024,0.0,0.03581]
[1776407096490,66.73,74817.51,0.13,-0.00024,0.0,0.03584]
[1776407101528,66.73,74816.38,0.13,-0.00024,0.0,0.03589]
[1776407106561,66.73,74815.91,0.13,-0.00024,0.0,0.03592]
[1776407111595,66.73,74814.49,0.13,-0.00024,0.0,0.03598]
[1776407116650,66.73,74813.84,0.13,-0.00024,0.0,0.03601]
[1776407121693,66.73,74813.39,0.13,-0.00024,0.0,0.03603]
[1776407128735,66.73,74811.46,0.13,-0.00024,0.0,0.03612]
[1776407133770,66.73,74811.84,0.13,-0.00024,0.0,0.03595]
[1776407138804,66.73,74810.09,0.13,-0.00024,0.0,0.03603]
[1776407144851,66.73,74810.82,0.13,-0.00024,0.0,0.036]
[1776407150893,66.73,74809.26,0.13,-0.00024,0.0,0.03607]
[1776407155927,66.73,74809.42,0.13,-0.00024,0.0,0.03606]
[1776407160968,66.73,74809.44,0.13,-0.00024,0.0,0.03606]
[1776407165999,66.73,74801.85,0.13,-0.00024,0.0,0.03641]
[1776407172042,66.73,74803.01,0.13,-0.00024,0.0,0.03636]
[1776407177077,66.73,74805.48,0.13,-0.00024,0.0,0.03625]
[1776407182111,66.73,74805.7,0.13,-0.00024,0.0,0.03623]
[1776407187338,66.73,74807.16,0.13,-0.00024,0.0,0.03617]
[1776407193188,66.73,74808.34,0.13,-0.00024,0.0,0.03596]
[1776407198415,66.73,74799.12,0.13,-0.00024,0.0,0.03639]
[1776407204272,66.73,74793.97,0.13,-0.00024,0.0,0.03663]
[1776407209300,66.73,74793.05,0.13,-0.00024,0.0,0.03667]
[1776407218565,66.73,74792.8,0.13,-0.00024,0.0,0.03668]
[1776407224407,66.73,74794.92,0.13,-0.00024,0.0,0.03658]
[1776407229440,66.73,74798.67,0.13,-0.00024,0.0,0.03641]
[1776407236489,66.73,74797.87,0.13,-0.00024,0.0,0.03644]
[1776407241526,66.73,74809.05,0.13,-0.00024,0.0,0.03593]
[1776407246560,66.73,74810.7,0.13,-0.00024,0.0,0.03585]
[1776407251600,66.73,74800.47,0.13,-0.00024,0.0,0.03617]
[1776407256629,66.73,74798.33,0.13,-0.00024,0.0,0.03627]
[1776407261665,66.73,74799.67,0.13,-0.00024,0.0,0.03621]
[1776407266700,66.73,74802.44,0.13,-0.00024,0.0,0.03608]
[1776407271735,66.73,74805.33,0.13,-0.00024,0.0,0.03594]
[1776407276770,66.73,74809.82,0.13,-0.00024,0.0,0.03574]
[1776407281806,66.73,74815.55,0.13,-0.00023,0.0,0.03548]
[1776407287848,66.73,74814.16,0.13,-0.00023,0.0,0.03554]
[1776407292883,66.73,74813.9,0.13,-0.00023,0.0,0.03555]
[1776407299135,66.73,74814.05,0.13,-0.00023,0.0,0.03554]
[1776407304967,66.73,74814.23,0.13,-0.00023,0.0,0.03554]
[1776407311009,66.73,74813.54,0.13,-0.00023,0.0,0.03542]
[1776407316043,66.73,74811.07,0.13,-0.00023,0.0,0.03553]
[1776407323092,66.73,74811.83,0.13,-0.00023,0.0,0.03549]
[1776407328127,66.73,74812.75,0.13,-0.00023,0.0,0.03545]
[1776407334170,66.73,74813.38,0.13,-0.00023,0.0,0.03542]
[1776407339415,66.73,74813.81,0.13,-0.00023,0.0,0.0354]
[1776407349485,66.73,74810.94,0.13,-0.00023,0.0,0.03553]
[1776407355317,66.73,74821.04,0.13,-0.00023,0.0,0.03508]
[1776407360352,66.73,74822.48,0.13,-0.00023,0.0,0.03501]
[1776407365387,66.73,74819.24,0.13,-0.00023,0.0,0.03516]
[1776407370427,66.73,74816.85,0.13,-0.00023,0.0,0.03527]
[1776407375459,66.73,74815.37,0.13,-0.00023,0.0,0.03518]
[1776407380494,66.73,74817.84,0.13,-0.00023,0.0,0.03507]
[1776407385528,66.73,74815.22,0.13,-0.00023,0.0,0.03519]
[1776407390563,66.73,74816.11,0.13,-0.00023,0.0,0.03515]
[1776407395599,66.73,74815.07,0.13,-0.00023,0.0,0.03519]
[1776407400636,66.73,74814.97,0.13,-0.00023,0.0,0.0352]
[1776407405670,66.73,74805.09,0.13,-0.00024,0.0,0.03565]
[1776407410706,66.73,74806.04,0.13,-0.00024,0.0,0.03561]
[1776407415741,66.73,74801.72,0.13,-0.00024,0.0,0.0358]
[1776407420781,66.73,74799.01,0.13,-0.00024,0.0,0.03593]
[1776407425821,66.73,74793.58,0.13,-0.00024,0.0,0.03618]
[1776407431860,66.73,74788.62,0.13,-0.00024,0.0,0.03626]
[1776407436894,66.73,74789.04,0.13,-0.00024,0.0,0.03624]
[1776407441929,66.73,74796.2,0.13,-0.00024,0.0,0.0359]
[1776407446964,66.73,74797.0,0.13,-0.00024,0.0,0.03587]
[1776407452003,66.73,74799.6,0.13,-0.00024,0.0,0.03575]
[1776407457035,66.73,74803.35,0.13,-0.00024,0.0,0.03558]
[1776407462072,66.73,74805.28,0.13,-0.00023,0.0,0.03549]
[1776407469124,66.73,74805.3,0.13,-0.00023,0.0,0.03549]
[1776407474160,66.73,74810.8,0.13,-0.00023,0.0,0.03524]
[1776407479195,66.73,74810.32,0.13,-0.00023,0.0,0.03526]
[1776407484230,66.73,74806.18,0.13,-0.00023,0.0,0.03545]
[1776407489266,66.73,74806.01,0.13,-0.00023,0.0,0.03545]
[1776407494301,66.73,74806.83,0.13,-0.00023,0.0,0.03527]
[1776407499335,66.73,74802.64,0.13,-0.00023,0.0,0.03546]
[1776407508400,66.73,74803.97,0.13,-0.00023,0.0,0.0354]
[1776407513434,66.73,74804.11,0.13,-0.00023,0.0,0.03539]
[1776407519476,66.73,74801.75,0.13,-0.00023,0.0,0.0355]
[1776407524512,66.73,74806.66,0.13,-0.00023,0.0,0.03527]
[1776407529548,66.73,74807.43,0.13,-0.00023,0.0,0.03524]
[1776407534780,66.73,74812.26,0.13,-0.00023,0.0,0.03502]
[1776407541830,66.73,74812.76,0.13,-0.00023,0.0,0.035]
[1776407547674,66.73,74812.94,0.13,-0.00023,0.0,0.03499]
[1776407552908,66.73,74812.37,0.13,-0.00023,0.0,0.03486]
[1776407558751,66.73,74812.34,0.13,-0.00023,0.0,0.03487]
[1776407563785,66.73,74819.29,0.13,-0.00023,0.0,0.03456]
[1776407568821,66.73,74820.89,0.13,-0.00023,0.0,0.03448]
[1776407573855,66.73,74821.38,0.13,-0.00023,0.0,0.03446]
[1776407578891,66.73,74824.58,0.13,-0.00023,0.0,0.03432]
[1776407583926,66.73,74831.77,0.13,-0.00022,0.0,0.034]
[1776407588965,66.73,74829.64,0.13,-0.00022,0.0,0.0341]
[1776407595010,66.73,74836.27,0.13,-0.00022,0.0,0.03382]
[1776407600044,66.73,74835.12,0.13,-0.00022,0.0,0.03387]
[1776407605079,66.73,74834.38,0.13,-0.00022,0.0,0.03391]
[1776407610113,66.73,74831.86,0.13,-0.00022,0.0,0.03403]
[1776407615148,66.73,74829.53,0.13,-0.00022,0.0,0.03399]
[1776407620182,66.73,74828.52,0.13,-0.00022,0.0,0.03404]
[1776407625220,66.73,74827.31,0.13,-0.00022,0.0,0.03409]
[1776407630256,66.73,74827.14,0.13,-0.00022,0.0,0.03411]
[1776407635292,66.73,74825.63,0.13,-0.00023,0.0,0.03418]
[1776407640327,66.73,74831.07,0.13,-0.00022,0.0,0.03394]
[1776407645363,66.74,74835.11,0.13,-0.00022,0.0,0.03377]
[1776407650396,66.74,74839.64,0.13,-0.00022,0.0,0.03358]
[1776407655435,66.74,74842.4,0.13,-0.00022,0.0,0.03347]
[1776407660469,66.74,74844.46,0.13,-0.00022,0.0,0.03339]
[1776407666509,66.74,74846.05,0.13,-0.00022,0.0,0.03333]
[1776407671545,66.74,74846.3,0.13,-0.00022,0.0,0.03319]
[1776407677586,66.75,74847.0,0.13,-0.00022,0.0,0.03319]
[1776407682621,66.75,74839.4,0.13,-0.00022,0.0,0.03353]
[1776407688663,66.75,74835.3,0.13,-0.00022,0.0,0.03372]
[1776407693894,66.75,74837.41,0.13,-0.00022,0.0,0.03363]
[1776407699741,66.75,74837.87,0.13,-0.00022,0.0,0.03362]
[1776407704778,66.76,74834.65,0.13,-0.00022,0.0,0.03377]
[1776407709811,66.76,74827.45,0.13,-0.00022,0.0,0.03409]
[1776407714845,66.76,74826.55,0.13,-0.00023,0.0,0.03413]
[1776407721894,66.76,74825.39,0.13,-0.00023,0.0,0.03418]
[1776407726929,66.76,74824.7,0.13,-0.00023,0.0,0.03421]
[1776407731964,66.76,74834.19,0.13,-0.00022,0.0,0.03366]
[1776407737001,66.76,74828.09,0.13,-0.00022,0.0,0.03393]
[1776407742034,66.76,74822.96,0.13,-0.00023,0.0,0.03416]
[1776407747072,66.76,74817.6,0.13,-0.00023,0.0,0.0344]
[1776407753113,66.76,74817.34,0.13,-0.00023,0.0,0.03441]
[1776407758148,66.76,74815.82,0.13,-0.00023,0.0,0.03448]
[1776407763208,66.76,74813.66,0.13,-0.00023,0.0,0.03458]
[1776407768224,66.76,74815.6,0.13,-0.00023,0.0,0.03449]
[1776407773260,66.76,74803.27,0.13,-0.00023,0.0,0.03504]
[1776407778295,66.76,74801.72,0.13,-0.00023,0.0,0.03511]
[1776407783330,66.76,74804.23,0.13,-0.00023,0.0,0.035]
[1776407789372,66.76,74805.25,0.13,-0.00023,0.0,0.03495]
[1776407794601,66.76,74808.3,0.13,-0.00023,0.0,0.03467]
[1776407800453,66.76,74809.49,0.13,-0.00023,0.0,0.03461]
[1776407805491,66.76,74810.58,0.13,-0.00023,0.0,0.03456]
[1776407810524,66.76,74810.54,0.13,-0.00023,0.0,0.03457]
[1776407815560,66.76,74810.55,0.13,-0.00023,0.0,0.03457]
[1776407817767,66.76,74798.62,0.13,-0.00023,0.0,0.0351]
[1776407823616,66.76,74797.64,0.13,-0.00023,0.0,0.03515]
[1776407828651,66.76,74799.02,0.13,-0.00023,0.0,0.03508]
[1776407833686,66.76,74805.74,0.13,-0.00023,0.0,0.03478]
[1776407838721,66.76,74806.15,0.13,-0.00023,0.0,0.03476]
[1776407844763,66.76,74805.08,0.13,-0.00023,0.0,0.03481]
[1776407849798,66.76,74802.52,0.13,-0.00023,0.0,0.03492]
[1776407854836,66.76,74795.36,0.13,-0.00023,0.0,0.0351]
[1776407859869,66.76,74794.83,0.13,-0.00023,0.0,0.03512]
[1776407866918,66.76,74794.71,0.13,-0.00023,0.0,0.03513]
[1776407871953,66.76,74794.45,0.13,-0.00023,0.0,0.03514]
[1776407876993,66.76,74793.78,0.13,-0.00023,0.0,0.03517]
[1776407884044,66.76,74794.16,0.13,-0.00023,0.0,0.03515]
[1776407889080,66.76,74797.99,0.13,-0.00023,0.0,0.03498]
[1776407894116,66.76,74797.77,0.13,-0.00023,0.0,0.03499]
[1776407899149,66.76,74797.93,0.13,-0.00023,0.0,0.03498]
[1776407904184,66.76,74797.29,0.13,-0.00023,0.0,0.03501]
[1776407917279,66.76,74796.01,0.13,-0.00023,0.0,0.03492]
[1776407922313,66.76,74798.67,0.13,-0.00023,0.0,0.0348]
[1776407927348,66.76,74799.9,0.13,-0.00023,0.0,0.03474]
[1776407933389,66.76,74799.2,0.13,-0.00023,0.0,0.03477]
[1776407938425,66.76,74797.04,0.13,-0.00023,0.0,0.03487]
[1776407943460,66.76,74797.29,0.13,-0.00023,0.0,0.03486]
[1776407948496,66.76,74797.33,0.13,-0.00023,0.0,0.03486]
[1776407955544,66.76,74802.21,0.13,-0.00023,0.0,0.03464]
[1776407961587,66.76,74803.19,0.13,-0.00023,0.0,0.03459]
[1776407966623,66.76,74803.1,0.13,-0.00023,0.0,0.0346]
[1776407972665,66.76,74802.34,0.13,-0.00023,0.0,0.03448]
[1776407977702,66.76,74802.08,0.13,-0.00023,0.0,0.03449]
[1776407981728,66.76,74814.39,0.13,-0.00022,0.0,0.03395]
[1776407986763,66.76,74814.0,0.13,-0.00022,0.0,0.03397]
[1776407993812,66.76,74813.26,0.13,-0.00022,0.0,0.034]
[1776407996834,66.76,74863.5,0.13,-0.00021,0.0,0.03188]
[1776408001870,66.77,74852.12,0.13,-0.00021,0.0,0.03238]
[1776408006909,66.77,74851.09,0.13,-0.00021,0.0,0.03244]
[1776408007911,66.77,74838.08,0.13,-0.00022,0.0,0.033]
[1776408012946,66.77,74816.42,0.13,-0.00022,0.0,0.03394]
[1776408019176,66.77,74812.57,0.13,-0.00023,0.0,0.03411]
[1776408025031,66.77,74812.11,0.13,-0.00023,0.0,0.03413]
[1776408030068,66.77,74812.51,0.13,-0.00023,0.0,0.03411]
[1776408035108,66.77,74812.28,0.13,-0.00022,0.0,0.03398]
[1776408040139,66.77,74813.19,0.13,-0.00022,0.0,0.03394]
[1776408045179,66.77,74822.49,0.13,-0.00022,0.0,0.03353]
[1776408050210,66.77,74818.81,0.13,-0.00022,0.0,0.0337]
[1776408055244,66.78,74822.48,0.13,-0.00022,0.0,0.03355]
[1776408061287,66.78,74818.86,0.13,-0.00022,0.0,0.03371]
[1776408066322,66.78,74814.9,0.13,-0.00022,0.0,0.03389]
[1776408071360,66.78,74820.1,0.13,-0.00022,0.0,0.03367]
[1776408076396,66.78,74823.07,0.13,-0.00022,0.0,0.03355]
[1776408081430,66.78,74823.9,0.13,-0.00022,0.0,0.03353]
[1776408086466,66.78,74823.59,0.13,-0.00022,0.0,0.03355]
[1776408091501,66.79,74823.49,0.13,-0.00022,0.0,0.03342]
[1776408096535,66.79,74823.83,0.13,-0.00022,0.0,0.03341]
[1776408101571,66.79,74825.89,0.13,-0.00022,0.0,0.03333]
[1776408106606,66.79,74828.85,0.13,-0.00022,0.0,0.03322]
[1776408112648,66.79,74828.52,0.13,-0.00022,0.0,0.03325]
[1776408117683,66.8,74830.02,0.13,-0.00022,0.0,0.03319]
[1776408122718,66.8,74829.75,0.13,-0.00022,0.0,0.03322]
[1776408127753,66.8,74828.59,0.13,-0.00022,0.0,0.03328]
[1776408132788,66.8,74831.86,0.13,-0.00022,0.0,0.03315]
[1776408137831,66.8,74831.55,0.13,-0.00022,0.0,0.03318]
[1776408142866,66.81,74831.28,0.13,-0.00022,0.0,0.03321]
[1776408149087,66.81,74834.63,0.13,-0.00022,0.0,0.03308]
[1776408154949,66.81,74838.64,0.13,-0.00022,0.0,0.03279]
[1776408159985,66.82,74841.77,0.13,-0.00022,0.0,0.03267]
[1776408165019,66.82,74847.17,0.13,-0.00021,0.0,0.03246]
[1776408170054,66.82,74848.27,0.13,-0.00021,0.0,0.03243]
[1776408176097,66.83,74847.38,0.13,-0.00021,0.0,0.0325]
[1776408182139,66.83,74846.85,0.13,-0.00021,0.0,0.03254]
[1776408187174,66.83,74847.68,0.13,-0.00021,0.0,0.03253]
[1776408192209,66.84,74847.79,0.13,-0.00021,0.0,0.03255]
[1776408197243,66.84,74847.03,0.13,-0.00021,0.0,0.0326]
[1776408202279,66.84,74846.47,0.13,-0.00022,0.0,0.03265]
[1776408207314,66.85,74846.08,0.13,-0.00022,0.0,0.03268]
[1776408212349,66.85,74845.79,0.13,-0.00021,0.0,0.03258]
[1776408218391,66.86,74845.38,0.13,-0.00022,0.0,0.03263]
[1776408219586,66.86,74857.39,0.13,-0.00021,0.0,0.03213]
[1776408225440,66.87,74869.16,0.13,-0.00021,0.0,0.03168]
[1776408230475,66.87,74866.35,0.13,-0.00021,0.0,0.03183]
[1776408235512,66.88,74865.59,0.13,-0.00021,0.0,0.0319]
[1776408240550,66.88,74868.73,0.13,-0.00021,0.0,0.0318]
[1776408245583,66.89,74866.76,0.13,-0.00021,0.0,0.03192]
[1776408251626,66.9,74865.63,0.13,-0.00021,0.0,0.03201]
[1776408256661,66.9,74863.42,0.13,-0.00021,0.0,0.03214]
[1776408261696,66.91,74862.38,0.13,-0.00021,0.0,0.03222]
[1776408268745,66.92,74861.72,0.13,-0.00021,0.0,0.03229]
[1776408273780,66.92,74860.86,0.13,-0.00021,0.0,0.03222]
[1776408279825,66.93,74859.06,0.13,-0.00021,0.0,0.03234]
[1776408284861,66.94,74867.56,0.13,-0.00021,0.0,0.03202]
[1776408287947,66.94,74866.32,0.13,-0.00021,0.0,0.0321]
[1776408288884,66.94,74866.18,0.13,-0.00021,0.0,0.03211]
[1776408293921,66.95,74869.69,0.13,-0.00021,0.0,0.032]
[1776408300149,66.96,74867.9,0.13,-0.00021,0.0,0.03212]
[1776408306005,66.96,74864.82,0.13,-0.00021,0.0,0.03229]
[1776408308027,66.96,74853.65,0.13,-0.00022,0.0,0.03277]
[1776408313056,66.97,74854.53,0.13,-0.00022,0.0,0.03276]
[1776408318090,66.97,74859.18,0.13,-0.00022,0.0,0.03259]
[1776408323126,66.98,74860.5,0.13,-0.00021,0.0,0.03257]
[1776408328162,66.98,74857.6,0.13,-0.00022,0.0,0.03272]
[1776408333201,66.99,74856.58,0.13,-0.00022,0.0,0.03264]
[1776408338234,66.99,74859.06,0.13,-0.00021,0.0,0.03256]
[1776408344280,67.0,74860.54,0.13,-0.00021,0.0,0.03253]
[1776408349314,67.0,74860.89,0.13,-0.00021,0.0,0.03254]
[1776408354348,67.0,74857.77,0.13,-0.00022,0.0,0.03269]
[1776408360392,67.01,74858.67,0.13,-0.00022,0.0,0.03267]
[1776408367624,67.01,74858.14,0.13,-0.00022,0.0,0.03272]
[1776408373481,67.01,74858.43,0.13,-0.00022,0.0,0.03272]
[1776408379524,67.02,74858.12,0.13,-0.00022,0.0,0.03275]
[1776408384560,67.02,74865.93,0.13,-0.00021,0.0,0.03243]
[1776408389595,67.02,74867.72,0.13,-0.00021,0.0,0.03237]
[1776408395637,67.03,74870.33,0.13,-0.00021,0.0,0.03215]
[1776408400672,67.03,74868.49,0.13,-0.00021,0.0,0.03225]
[1776408405707,67.03,74865.56,0.13,-0.00021,0.0,0.03239]
[1776408410743,67.04,74865.22,0.13,-0.00021,0.0,0.03243]
[1776408415960,67.04,74865.51,0.13,-0.00021,0.0,0.03244]
[1776408421821,67.04,74866.76,0.13,-0.00021,0.0,0.03241]
[1776408426856,67.05,74866.63,0.13,-0.00021,0.0,0.03244]
[1776408431892,67.05,74860.47,0.13,-0.00022,0.0,0.03272]
[1776408436926,67.06,74862.29,0.13,-0.00022,0.0,0.03266]
[1776408441961,67.06,74862.91,0.13,-0.00022,0.0,0.03265]
[1776408449010,67.06,74864.44,0.13,-0.00022,0.0,0.03261]
[1776408454045,67.06,74865.98,0.13,-0.00021,0.0,0.03242]
[1776408466310,67.07,74867.28,0.13,-0.00021,0.0,0.03241]
[1776408473178,67.08,74867.9,0.13,-0.00021,0.0,0.03241]
[1776408482241,67.08,74868.39,0.13,-0.00021,0.0,0.03242]
[1776408487276,67.09,74873.13,0.13,-0.00021,0.0,0.03224]
[1776408493318,67.09,74874.54,0.13,-0.00021,0.0,0.03221]
[1776408496523,67.09,74886.83,0.13,-0.00021,0.0,0.03172]
[1776408502381,67.1,74889.06,0.13,-0.00021,0.0,0.03166]
[1776408508424,67.1,74888.6,0.13,-0.00021,0.0,0.03171]
[1776408513465,67.11,74888.27,0.13,-0.00021,0.0,0.03162]
[1776408518504,67.11,74887.77,0.13,-0.00021,0.0,0.03167]
[1776408523252,67.12,74887.97,0.13,-0.00021,0.0,0.03168]
[1776408523541,67.12,74887.93,0.13,-0.00021,0.0,0.03171]
[1776408525065,67.12,74887.93,0.13,-0.00021,0.0,0.03171]
[1776408525145,67.13,74890.48,0.13,-0.00021,0.0,0.03167]
[1776408525677,67.13,74890.48,0.13,-0.00021,0.0,0.03167]
[1776408525778,67.14,74889.67,0.13,-0.00021,0.0,0.03174]
[1776408526364,67.14,74889.67,0.13,-0.00021,0.0,0.03174]
[1776408526733,67.14,74888.98,0.13,-0.00021,0.0,0.0318]
[1776408533232,67.17,74888.5,0.13,-0.00021,0.0,0.03194]
[1776408533315,67.18,74888.01,0.13,-0.00021,0.0,0.03202]
[1776408538644,67.2,74889.89,0.13,-0.00021,0.0,0.0321]
[1776408543683,67.23,74889.91,0.13,-0.00021,0.0,0.03225]
[1776408548714,67.26,74892.98,0.13,-0.00021,0.0,0.03231]
[1776408551352,67.27,74892.41,0.13,-0.00021,0.0,0.03236]
[1776408551734,67.28,74891.63,0.13,-0.00021,0.0,0.03245]
[1776408556021,67.29,74893.7,0.13,-0.00021,0.0,0.03246]
[1776408556119,67.3,74893.33,0.13,-0.00021,0.0,0.0325]
[1776408560248,67.32,74893.12,0.13,-0.00022,0.0,0.03263]
[1776408560349,67.32,74893.07,0.13,-0.00022,0.0,0.03263]
[1776408567015,67.35,74896.04,0.13,-0.00022,0.0,0.03272]
[1776408572881,67.38,74894.46,0.13,-0.00022,0.0,0.03282]
[1776408577917,67.41,74894.07,0.13,-0.00022,0.0,0.03299]
[1776408582952,67.43,74893.4,0.13,-0.00022,0.0,0.03316]
[1776408587987,67.46,74895.06,0.13,-0.00022,0.0,0.03324]
[1776408593023,67.48,74896.16,0.13,-0.00022,0.0,0.03334]
[1776408601081,67.52,74894.5,0.13,-0.00022,0.0,0.03365]
[1776408606123,67.54,74910.08,0.13,-0.00022,0.0,0.03309]
[1776408611160,67.57,74910.16,0.13,-0.00022,0.0,0.03327]
[1776408616194,67.59,74906.51,0.13,-0.00022,0.0,0.03358]
[1776408622236,67.62,74905.31,0.13,-0.00022,0.0,0.03381]
[1776408627271,67.65,74904.15,0.13,-0.00023,0.0,0.03401]
[1776408633313,67.68,74901.99,0.13,-0.00023,0.0,0.03414]
[1776408638350,67.7,74902.16,0.13,-0.00023,0.0,0.03428]
[1776408643383,67.73,74906.15,0.13,-0.00023,0.0,0.03426]
[1776408648419,67.75,74912.01,0.13,-0.00023,0.0,0.03416]
[1776408653454,67.78,74927.11,0.13,-0.00022,0.0,0.03365]
[1776408656476,67.79,74937.83,0.13,-0.00022,0.0,0.03329]
[1776408661510,67.82,74940.83,0.13,-0.00022,0.0,0.03332]
[1776408666546,67.84,74935.72,0.13,-0.00022,0.0,0.03369]
[1776408671580,67.87,74934.36,0.13,-0.00022,0.0,0.0339]
[1776408676615,67.89,74942.17,0.13,-0.00022,0.0,0.03372]
[1776408681650,67.92,74942.07,0.13,-0.00022,0.0,0.03387]
[1776408686685,67.94,74943.3,0.13,-0.00023,0.0,0.03397]
[1776408691721,67.97,74943.7,0.13,-0.00022,0.0,0.03396]
[1776408697943,68.0,74943.8,0.13,-0.00023,0.0,0.03413]
[1776408704819,68.03,74947.29,0.13,-0.00023,0.0,0.03419]
[1776408709854,68.06,74949.32,0.13,-0.00023,0.0,0.03425]
[1776408715898,68.09,74948.48,0.13,-0.00023,0.0,0.03447]
[1776408720933,68.11,74953.78,0.13,-0.00023,0.0,0.03439]
[1776408721939,68.11,74965.12,0.13,-0.00022,0.0,0.03393]
[1776408726974,68.14,74965.15,0.13,-0.00023,0.0,0.03408]
[1776408732011,68.17,74953.82,0.13,-0.00023,0.0,0.03473]
[1776408738228,68.19,74950.38,0.13,-0.00023,0.0,0.03506]
[1776408744095,68.22,74950.27,0.13,-0.00023,0.0,0.03524]
[1776408749131,68.25,74945.98,0.13,-0.00024,0.0,0.03558]
[1776408754166,68.27,74946.85,0.13,-0.00024,0.0,0.03553]
[1776408759201,68.29,74946.23,0.13,-0.00024,0.0,0.0357]
[1776408764239,68.31,74944.12,0.13,-0.00024,0.0,0.03594]
[1776408769271,68.34,74942.36,0.13,-0.00024,0.0,0.03616]
[1776408774307,68.36,74943.31,0.13,-0.00024,0.0,0.03629]
[1776408779342,68.38,74943.61,0.13,-0.00024,0.0,0.03641]
[1776408784376,68.41,74942.57,0.13,-0.00024,0.0,0.0366]
[1776408789412,68.43,74938.56,0.13,-0.00025,0.0,0.03692]
[1776408795455,68.45,74937.24,0.13,-0.00025,0.0,0.03714]
[1776408800490,68.47,74934.35,0.13,-0.00025,0.0,0.03741]
[1776408805524,68.49,74935.93,0.13,-0.00025,0.0,0.03746]
[1776408810564,68.51,74935.42,0.13,-0.00025,0.0,0.03761]
[1776408815595,68.53,74935.74,0.13,-0.00025,0.0,0.03755]
[1776408820631,68.55,74935.49,0.13,-0.00025,0.0,0.03769]
[1776408825667,68.57,74935.86,0.13,-0.00025,0.0,0.03779]
[1776408830701,68.58,74944.48,0.13,-0.00025,0.0,0.03751]
[1776408835735,68.6,74951.96,0.13,-0.00025,0.0,0.03728]
[1776408840771,68.62,74955.21,0.13,-0.00025,0.0,0.03726]
[1776408845805,68.64,74965.47,0.13,-0.00025,0.0,0.03691]
[1776408850841,68.66,74965.46,0.13,-0.00025,0.0,0.03704]
[1776408855875,68.68,74963.89,0.13,-0.00025,0.0,0.03725]
[1776408860911,68.7,74962.63,0.13,-0.00025,0.0,0.03743]
[1776408865946,68.72,74958.14,0.13,-0.00025,0.0,0.03777]
[1776408870981,68.74,74959.72,0.13,-0.00025,0.0,0.03782]
[1776408877023,68.76,74960.36,0.13,-0.00025,0.0,0.03777]
[1776408882058,68.78,74961.89,0.13,-0.00025,0.0,0.03782]
[1776408887093,68.8,74964.74,0.13,-0.00025,0.0,0.0378]
[1776408892127,68.82,74965.65,0.13,-0.00025,0.0,0.03788]
[1776408897162,68.84,74961.31,0.13,-0.00026,0.0,0.03821]
[1776408902200,68.85,74961.03,0.13,-0.00026,0.0,0.03834]
[1776408907235,68.87,74951.09,0.13,-0.00026,0.0,0.03893]
[1776408912271,68.89,74949.67,0.13,-0.00026,0.0,0.03911]
[1776408918312,68.91,74948.85,0.13,-0.00026,0.0,0.03928]
[1776408923348,68.92,74947.57,0.13,-0.00026,0.0,0.03945]
[1776408928383,68.94,74945.7,0.13,-0.00027,0.0,0.03965]
[1776408934426,68.96,74946.13,0.13,-0.00027,0.0,0.03961]
[1776408942484,68.98,74945.55,0.13,-0.00027,0.0,0.03981]
[1776408947516,69.0,74945.47,0.13,-0.00027,0.0,0.03992]
[1776408952551,69.02,74942.68,0.13,-0.00027,0.0,0.04016]
[1776408957585,69.03,74944.27,0.13,-0.00027,0.0,0.04018]
[1776408958990,69.03,74944.38,0.13,-0.00027,0.0,0.0402]
[1776408959600,69.04,74944.53,0.13,-0.00027,0.0,0.04021]
[1776408964819,69.05,74943.01,0.13,-0.00027,0.0,0.04039]
[1776408968576,69.06,74942.43,0.13,-0.00027,0.0,0.04046]
[1776408968663,69.06,74939.73,0.13,-0.00027,0.0,0.04063]
[1776408973698,69.08,74940.49,0.13,-0.00027,0.0,0.04069]
[1776408978732,69.16,74938.68,0.13,-0.00028,0.0,0.04138]
[1776408985253,69.17,74936.7,0.13,-0.00028,0.0,0.04154]
[1776408985355,69.18,74936.93,0.13,-0.00028,0.0,0.04158]
[1776408986134,69.18,74936.93,0.13,-0.00028,0.0,0.04158]
[1776408986235,69.18,74937.22,0.13,-0.00028,0.0,0.04158]
[1776408987081,69.18,74937.22,0.13,-0.00028,0.0,0.04158]
[1776408987183,69.18,74937.51,0.13,-0.00028,0.0,0.04158]
[1776408993079,69.19,74935.41,0.13,-0.00028,0.0,0.0416]
[1776408993180,69.2,74934.61,0.13,-0.00028,0.0,0.04166]
[1776408995406,69.2,74934.58,0.13,-0.00028,0.0,0.04167]
[1776408995415,69.2,74934.11,0.13,-0.00028,0.0,0.04171]
[1776408997283,69.2,74934.1,0.13,-0.00028,0.0,0.04173]
[1776408997283,69.21,74933.94,0.13,-0.00028,0.0,0.04176]
[1776409003086,69.22,74934.71,0.13,-0.00028,0.0,0.04182]
[1776409006210,69.22,74936.35,0.13,-0.00028,0.0,0.04176]
[1776409006309,69.23,74942.27,0.13,-0.00028,0.0,0.04148]
[1776409011965,69.24,74942.26,0.13,-0.00028,0.0,0.04158]
[1776409016999,69.25,74942.2,0.13,-0.00028,0.0,0.04167]
[1776409022036,69.26,74939.24,0.13,-0.00028,0.0,0.0419]
[1776409029085,69.28,74937.29,0.13,-0.00028,0.0,0.04212]
[1776409034119,69.29,74936.81,0.13,-0.00028,0.0,0.04222]
[1776409041169,69.31,74937.91,0.13,-0.00029,0.0,0.04228]
[1776409049226,69.32,74935.14,0.13,-0.00029,0.0,0.04254]
[1776409054262,69.33,74935.09,0.13,-0.00029,0.0,0.04244]
[1776409060303,69.35,74934.96,0.13,-0.00029,0.0,0.04254]
[1776409065339,69.36,74934.77,0.13,-0.00029,0.0,0.04263]
[1776409070374,69.37,74930.74,0.13,-0.00029,0.0,0.04291]
[1776409076415,69.38,74929.45,0.13,-0.00029,0.0,0.04307]
[1776409082458,69.39,74931.35,0.13,-0.00029,0.0,0.04305]
[1776409088507,69.4,74932.74,0.13,-0.00029,0.0,0.04306]
[1776409093721,69.41,74933.51,0.13,-0.00029,0.0,0.04311]
[1776409103605,69.43,74934.49,0.13,-0.00029,0.0,0.04318]
[1776409112669,69.45,74936.03,0.13,-0.00029,0.0,0.04305]
[1776409117703,69.46,74936.46,0.13,-0.00029,0.0,0.0431]
[1776409123934,69.47,74936.82,0.13,-0.00029,0.0,0.04316]
[1776409129789,69.48,74937.22,0.13,-0.00029,0.0,0.04322]
[1776409136838,69.5,74937.46,0.13,-0.00029,0.0,0.0433]
[1776409141873,69.5,74940.71,0.13,-0.00029,0.0,0.0432]
[1776409147915,69.52,74941.41,0.13,-0.00029,0.0,0.04324]
[1776409154142,69.53,74940.45,0.13,-0.00029,0.0,0.04337]
[1776409159999,69.54,74939.96,0.13,-0.00029,0.0,0.04347]
[1776409165033,69.55,74939.43,0.13,-0.00029,0.0,0.04357]
[1776409171075,69.56,74938.67,0.13,-0.00029,0.0,0.0435]
[1776409178125,69.57,74938.19,0.13,-0.0003,0.0,0.04362]
[1776409183160,69.58,74937.71,0.13,-0.0003,0.0,0.04371]
[1776409191216,69.59,74937.27,0.13,-0.0003,0.0,0.04384]
[1776409196260,69.6,74937.45,0.13,-0.0003,0.0,0.04389]
[1776409197261,69.6,74965.7,0.13,-0.00029,0.0,0.04243]
[1776409202298,69.61,74970.02,0.13,-0.00029,0.0,0.04227]
[1776409207333,69.63,74966.31,0.13,-0.00029,0.0,0.04255]
[1776409212366,69.64,74963.22,0.13,-0.00029,0.0,0.04279]
[1776409217402,69.65,74968.92,0.13,-0.00029,0.0,0.04257]
[1776409220912,69.65,74970.57,0.13,-0.00029,0.0,0.04254]
[1776409221430,69.66,74972.17,0.13,-0.00029,0.0,0.04247]
[1776409229487,69.68,74973.18,0.13,-0.00029,0.0,0.04255]
[1776409234713,69.69,74973.83,0.13,-0.00029,0.0,0.04241]
[1776409238555,69.7,74984.43,0.13,-0.00028,0.0,0.04193]
[1776409244786,69.71,74974.62,0.13,-0.00029,0.0,0.04255]
[1776409250639,69.72,74974.98,0.13,-0.00029,0.0,0.04262]
[1776409257695,69.74,74974.96,0.13,-0.00029,0.0,0.04273]
[1776409262730,69.75,74980.76,0.13,-0.00029,0.0,0.0425]
[1776409264744,69.75,74995.41,0.13,-0.00028,0.0,0.04178]
[1776409269780,69.77,74993.11,0.13,-0.00028,0.0,0.04199]
[1776409274818,69.78,74988.11,0.13,-0.00029,0.0,0.04234]
[1776409279853,69.79,74987.25,0.13,-0.00029,0.0,0.04249]
[1776409285082,69.81,74983.75,0.13,-0.00029,0.0,0.04276]
[1776409290931,69.82,74980.67,0.13,-0.00029,0.0,0.04303]
[1776409295965,69.83,74980.02,0.13,-0.00029,0.0,0.04297]
[1776409301000,69.85,74977.53,0.13,-0.00029,0.0,0.04319]
[1776409306035,69.86,74977.21,0.13,-0.00029,0.0,0.0433]
[1776409311071,69.87,74985.98,0.13,-0.00029,0.0,0.04293]
[1776409314091,69.88,75000.29,0.13,-0.00029,0.0,0.04224]
[1776409317112,69.89,75010.65,0.13,-0.00028,0.0,0.04178]
[1776409322148,69.9,75011.13,0.13,-0.00028,0.0,0.04186]
[1776409327183,69.92,75016.09,0.13,-0.00028,0.0,0.04171]
[1776409329197,69.92,75029.02,0.13,-0.00028,0.0,0.0411]
[1776409334235,69.97,75027.19,0.13,-0.00028,0.0,0.04151]
[1776409339270,69.99,75025.36,0.13,-0.00028,0.0,0.04171]
[1776409344311,70.03,75020.55,0.13,-0.00029,0.0,0.04225]
[1776409349345,70.17,75020.27,0.13,-0.00029,0.0,0.04327]
[1776409354376,70.18,75017.01,0.13,-0.00029,0.0,0.04335]
[1776409359411,70.19,75015.94,0.13,-0.00029,0.0,0.04351]
[1776409364449,70.21,75011.25,0.13,-0.0003,0.0,0.04384]
[1776409369484,70.22,75011.48,0.13,-0.0003,0.0,0.04392]
[1776409374521,70.23,75003.75,0.13,-0.0003,0.0,0.04442]
[1776409379553,70.24,75008.19,0.13,-0.0003,0.0,0.04426]
[1776409384594,70.25,75015.8,0.13,-0.0003,0.0,0.04395]
[1776409391644,70.27,75017.08,0.13,-0.0003,0.0,0.044]
[1776409396678,70.28,75018.47,0.13,-0.0003,0.0,0.04401]
[1776409402720,70.3,75017.63,0.13,-0.0003,0.0,0.04416]
[1776409407755,70.31,75011.56,0.13,-0.0003,0.0,0.04457]
[1776409412791,70.32,75010.34,0.13,-0.0003,0.0,0.04453]
[1776409418833,70.33,75011.15,0.13,-0.0003,0.0,0.04458]
[1776409424878,70.35,75012.61,0.13,-0.0003,0.0,0.04459]
[1776409429911,70.36,75009.78,0.13,-0.0003,0.0,0.04483]
[1776409434947,70.37,75006.54,0.13,-0.00031,0.0,0.04509]
[1776409440990,70.38,75005.86,0.13,-0.00031,0.0,0.0452]
[1776409446023,70.39,75000.62,0.13,-0.00031,0.0,0.04557]
[1776409451059,70.4,74995.08,0.13,-0.00031,0.0,0.04594]
[1776409456097,70.41,74996.99,0.13,-0.00031,0.0,0.0459]
[1776409461128,70.42,75004.87,0.13,-0.00031,0.0,0.04554]
[1776409466355,70.43,75003.2,0.13,-0.00031,0.0,0.0457]
[1776409474221,70.44,75001.52,0.13,-0.00031,0.0,0.04571]
[1776409479255,70.45,75000.18,0.13,-0.00031,0.0,0.04586]
[1776409485298,70.46,74999.36,0.13,-0.00031,0.0,0.04599]
[1776409487736,70.46,74999.39,0.13,-0.00031,0.0,0.046]
[1776409487824,70.46,75002.9,0.13,-0.00031,0.0,0.04582]
[1776409490258,70.47,75007.35,0.13,-0.00031,0.0,0.04564]
[1776409490333,70.48,75008.54,0.13,-0.00031,0.0,0.04561]
[1776409496565,70.49,75007.15,0.13,-0.00031,0.0,0.04579]
[1776409502006,70.5,75006.34,0.13,-0.00031,0.0,0.0459]
[1776409502107,70.5,75006.27,0.13,-0.00031,0.0,0.04593]
[1776409507452,70.51,75005.0,0.13,-0.00031,0.0,0.04608]
[1776409512512,70.52,74998.36,0.13,-0.00032,0.0,0.04653]
[1776409514909,70.53,75005.0,0.13,-0.00031,0.0,0.04617]
[1776409514982,70.53,75010.52,0.13,-0.00031,0.0,0.04588]
[1776409515420,70.53,75010.52,0.13,-0.00031,0.0,0.04588]
[1776409515510,70.53,75010.52,0.13,-0.00031,0.0,0.0459]
[1776409517230,70.53,75005.56,0.13,-0.00031,0.0,0.04619]
[1776409518065,70.53,75005.56,0.13,-0.00031,0.0,0.04619]
[1776409518152,70.54,75005.69,0.13,-0.00031,0.0,0.04622]
[1776409522819,70.54,75007.66,0.13,-0.00031,0.0,0.04615]
[1776409522916,70.55,75009.47,0.13,-0.00031,0.0,0.04607]
[1776409523514,70.55,75009.47,0.13,-0.00031,0.0,0.04607]
[1776409523612,70.55,75009.39,0.13,-0.00031,0.0,0.04608]
[1776409529608,70.56,75002.82,0.13,-0.00032,0.0,0.04654]
[1776409530226,70.56,75002.82,0.13,-0.00032,0.0,0.04654]
[1776409531082,70.56,75002.82,0.13,-0.00032,0.0,0.04654]
[1776409539678,70.58,74997.5,0.13,-0.00032,0.0,0.04677]
[1776409542145,70.58,74996.23,0.13,-0.00032,0.0,0.04685]
[1776409541692,70.58,75016.51,0.13,-0.00031,0.0,0.04574]
[1776409543135,70.58,75016.51,0.13,-0.00031,0.0,0.04574]
[1776409543162,70.64,75021.78,0.13,-0.00031,0.0,0.04591]
[1776409548741,70.65,75026.05,0.13,-0.00031,0.0,0.04578]
[1776409551160,70.66,75031.13,0.13,-0.00031,0.0,0.04552]
[1776409551764,70.66,75041.1,0.13,-0.00031,0.0,0.04501]
[1776409557003,70.68,75038.79,0.13,-0.00031,0.0,0.0453]
[1776409561011,70.7,75037.24,0.13,-0.00031,0.0,0.04549]
[1776409561069,70.7,75039.71,0.13,-0.00031,0.0,0.04537]
[1776409561763,70.7,75039.71,0.13,-0.00031,0.0,0.04537]
[1776409561874,70.7,75039.67,0.13,-0.00031,0.0,0.04539]
[1776409567079,70.72,75040.13,0.13,-0.00031,0.0,0.04553]
[1776409572912,70.76,75040.4,0.13,-0.00031,0.0,0.04578]
[1776409577947,70.79,75041.75,0.13,-0.00031,0.0,0.04593]
[1776409582982,70.82,75040.41,0.13,-0.00031,0.0,0.04623]
[1776409588020,70.85,75039.9,0.13,-0.00032,0.0,0.04649]
[1776409593085,70.88,75040.04,0.13,-0.00032,0.0,0.04651]
[1776409595086,70.89,75049.99,0.13,-0.00031,0.0,0.04605]
[1776409600119,70.92,75056.13,0.13,-0.00031,0.0,0.04594]
[1776409605154,71.11,75050.8,0.13,-0.00033,0.0,0.04768]
[1776409612204,71.21,75050.63,0.13,-0.00033,0.0,0.04847]
[1776409617238,71.24,75049.06,0.13,-0.00033,0.0,0.04879]
[1776409622272,71.27,75047.25,0.13,-0.00034,0.0,0.04913]
[1776409626318,71.28,75074.72,0.13,-0.00032,0.0,0.04766]
[1776409631354,71.37,75065.27,0.13,-0.00033,0.0,0.0489]
[1776409634377,71.49,75053.11,0.13,-0.00035,0.0,0.05055]
[1776409639411,71.63,75048.74,0.13,-0.00036,0.0,0.05193]
[1776409644445,71.66,75053.15,0.13,-0.00036,0.0,0.0519]
[1776409649484,71.74,75060.49,0.13,-0.00036,0.0,0.0521]
[1776409654519,72.03,75056.93,0.13,-0.00038,0.0,0.05458]
[1776409659555,72.12,75055.17,0.13,-0.00038,0.0,0.05541]
[1776409664589,72.15,75056.38,0.13,-0.00038,0.0,0.05559]
[1776409669632,72.23,75060.25,0.13,-0.00039,0.0,0.05606]
[1776409670638,72.24,75077.5,0.13,-0.00038,0.0,0.05506]
[1776409673653,72.25,75088.81,0.13,-0.00037,0.0,0.05444]
[1776409675666,72.32,75100.85,0.13,-0.00037,0.0,0.05424]
[1776409680702,72.35,75104.89,0.13,-0.00037,0.0,0.05424]
[1776409685740,72.38,75104.63,0.13,-0.00038,0.0,0.05451]
[1776409690772,72.41,75104.03,0.13,-0.00038,0.0,0.0548]
[1776409695809,72.44,75103.22,0.13,-0.00038,0.0,0.05511]
[1776409698011,72.45,75092.48,0.13,-0.00039,0.0,0.05589]
[1776409703864,72.65,75093.08,0.13,-0.0004,0.0,0.05756]
[1776409708898,72.68,75096.78,0.13,-0.0004,0.0,0.05758]
[1776409713933,72.71,75100.3,0.13,-0.0004,0.0,0.05738]
[1776409718971,72.74,75094.02,0.13,-0.0004,0.0,0.05806]
[1776409724004,72.77,75095.1,0.13,-0.0004,0.0,0.05825]
[1776409729039,72.8,75098.42,0.13,-0.0004,0.0,0.05835]
[1776409736088,72.84,75101.94,0.13,-0.0004,0.0,0.05844]
[1776409742130,72.88,75101.08,0.13,-0.00041,0.0,0.05887]
[1776409747165,72.92,75105.69,0.13,-0.00041,0.0,0.05888]
[1776409752200,72.92,75104.63,0.13,-0.00041,0.0,0.05901]
[1776409757236,73.28,75110.88,0.13,-0.00043,0.0,0.06182]
[1776409762270,73.52,75109.7,0.13,-0.00045,0.0,0.06414]
[1776409767307,73.6,75104.61,0.13,-0.00046,0.0,0.06536]
[1776409772340,73.84,75100.5,0.13,-0.00047,0.0,0.06772]
[1776409777376,74.14,75100.08,0.13,-0.0005,0.0,0.07073]
[1776409782411,74.28,75099.56,0.13,-0.00051,0.0,0.07218]
[1776409787446,74.31,75100.09,0.13,-0.00051,0.0,0.07245]
[1776409793123,74.31,75100.07,0.13,-0.00051,0.0,0.07245]
[1776409793488,74.31,75100.33,0.13,-0.00051,0.0,0.07243]
[1776409798523,74.31,75104.48,0.13,-0.00051,0.0,0.0721]
[1776409803557,74.31,75108.4,0.13,-0.00051,0.0,0.0718]
[1776409808815,74.31,75105.58,0.13,-0.00051,0.0,0.07202]
[1776409808878,74.31,75101.51,0.13,-0.00051,0.0,0.07234]
[1776409814639,74.31,75097.1,0.13,-0.00051,0.0,0.07269]
[1776409819675,74.31,75096.52,0.13,-0.00051,0.0,0.07273]
[1776409824709,74.31,75095.54,0.13,-0.00051,0.0,0.07281]
[1776409829743,74.31,75096.41,0.13,-0.00051,0.0,0.07274]
[1776409834783,74.31,75094.49,0.13,-0.00051,0.0,0.07261]
[1776409839816,74.31,75093.34,0.13,-0.00051,0.0,0.0727]
[1776409845858,74.31,75087.77,0.13,-0.00052,0.0,0.07315]
[1776409850898,74.31,75091.05,0.13,-0.00051,0.0,0.07288]
[1776409855930,74.31,75092.79,0.13,-0.00051,0.0,0.07275]
[1776409860966,74.31,75096.79,0.13,-0.00051,0.0,0.07243]
[1776409866001,74.31,75099.46,0.13,-0.00051,0.0,0.07222]
[1776409871036,74.31,75100.66,0.13,-0.00051,0.0,0.07212]
[1776409876070,74.31,75104.44,0.13,-0.00051,0.0,0.07183]
[1776409881105,74.31,75105.63,0.13,-0.00051,0.0,0.07173]
[1776409886141,74.31,75102.18,0.13,-0.00051,0.0,0.072]
[1776409891176,74.31,75099.72,0.13,-0.00051,0.0,0.07191]
[1776409896212,74.31,75094.68,0.13,-0.00051,0.0,0.07231]
[1776409901251,74.31,75089.32,0.13,-0.00051,0.0,0.07274]
[1776409906282,74.31,75083.99,0.13,-0.00052,0.0,0.07316]
[1776409911316,74.31,75085.23,0.13,-0.00052,0.0,0.07306]
[1776409916352,74.31,75085.73,0.13,-0.00052,0.0,0.07302]
[1776409921386,74.31,75079.03,0.13,-0.00052,0.0,0.07356]
[1776409925413,74.31,75063.08,0.13,-0.00053,0.0,0.07485]
[1776409928441,74.31,75049.95,0.13,-0.00054,0.0,0.07593]
[1776409933470,74.31,75051.83,0.13,-0.00054,0.0,0.07577]
[1776409938505,74.31,75055.1,0.13,-0.00053,0.0,0.0755]
[1776409943540,74.31,75060.05,0.13,-0.00053,0.0,0.0751]
[1776409948575,74.31,75065.03,0.13,-0.00053,0.0,0.07469]
[1776409956632,74.31,75062.36,0.13,-0.00053,0.0,0.07462]
[1776409961691,74.31,75061.12,0.13,-0.00053,0.0,0.07472]
[1776409966723,74.31,75058.37,0.13,-0.00053,0.0,0.07494]
[1776409971760,74.31,75054.82,0.13,-0.00053,0.0,0.07523]
[1776409976793,74.31,75052.11,0.13,-0.00053,0.0,0.07546]
[1776409981828,74.31,75051.26,0.13,-0.00053,0.0,0.07553]
[1776409986865,74.31,75057.95,0.13,-0.00053,0.0,0.07498]
[1776409992907,74.31,75059.15,0.13,-0.00053,0.0,0.07488]
[1776409997942,74.31,75056.72,0.13,-0.00053,0.0,0.07508]
[1776410002990,74.31,75055.0,0.13,-0.00053,0.0,0.07522]
[1776410006004,74.31,75039.2,0.13,-0.00054,0.0,0.07652]
[1776410008018,74.31,75028.08,0.13,-0.00055,0.0,0.07745]
[1776410014061,74.31,75021.84,0.13,-0.00055,0.0,0.07768]
[1776410019095,74.31,75019.0,0.13,-0.00055,0.0,0.07792]
[1776410024131,74.31,75018.14,0.13,-0.00055,0.0,0.07799]
[1776410029166,74.31,75017.82,0.13,-0.00055,0.0,0.07802]
[1776410038231,74.31,75017.41,0.13,-0.00055,0.0,0.07806]
[1776410043267,74.31,75011.13,0.13,-0.00056,0.0,0.07859]
[1776410048303,74.31,75012.37,0.13,-0.00056,0.0,0.07848]
[1776410053338,74.31,75012.23,0.13,-0.00056,0.0,0.0785]
[1776410058373,74.31,75013.15,0.13,-0.00056,0.0,0.07842]
[1776410063407,74.31,75020.84,0.13,-0.00055,0.0,0.07777]
[1776410070622,74.31,75019.36,0.13,-0.00055,0.0,0.07789]
[1776410073479,74.31,75033.54,0.13,-0.00054,0.0,0.0764]
[1776410078513,74.31,75032.42,0.13,-0.00054,0.0,0.07649]
[1776410083556,74.31,75028.02,0.13,-0.00055,0.0,0.07686]
[1776410088592,74.31,75029.52,0.13,-0.00054,0.0,0.07674]
[1776410093626,74.31,75035.73,0.13,-0.00054,0.0,0.07622]
[1776410098660,74.31,75040.49,0.13,-0.00054,0.0,0.07582]
[1776410103696,74.31,75039.61,0.13,-0.00054,0.0,0.0759]
[1776410108731,74.31,75038.1,0.13,-0.00054,0.0,0.07602]
[1776410112763,74.31,75026.06,0.13,-0.00055,0.0,0.07703]
[1776410116790,74.31,75015.6,0.13,-0.00055,0.0,0.07791]
[1776410120818,74.31,75004.75,0.13,-0.00056,0.0,0.07883]
[1776410125852,74.31,75013.95,0.13,-0.00056,0.0,0.07805]
[1776410130888,74.31,75017.61,0.13,-0.00055,0.0,0.07774]
[1776410135923,74.31,75018.17,0.13,-0.00055,0.0,0.07739]
[1776410141121,74.31,75016.94,0.13,-0.00055,0.0,0.07749]
[1776410146999,74.31,75016.11,0.13,-0.00055,0.0,0.07756]
[1776410152035,74.31,75015.62,0.13,-0.00055,0.0,0.0776]
[1776410157069,74.31,75014.44,0.13,-0.00055,0.0,0.0777]
[1776410162107,74.31,75012.88,0.13,-0.00055,0.0,0.07784]
[1776410167141,74.31,75013.27,0.13,-0.00055,0.0,0.0778]
[1776410172176,74.31,75009.73,0.13,-0.00056,0.0,0.0781]
[1776410177210,74.31,75017.69,0.13,-0.00055,0.0,0.07743]
[1776410182245,74.31,75017.38,0.13,-0.00055,0.0,0.07746]
[1776410187281,74.31,75020.16,0.13,-0.00055,0.0,0.07722]
[1776410193322,74.31,75021.58,0.13,-0.00055,0.0,0.0768]
[1776410198357,74.31,75016.53,0.13,-0.00055,0.0,0.07723]
[1776410203393,74.31,75013.85,0.13,-0.00055,0.0,0.07745]
[1776410208427,74.31,75009.69,0.13,-0.00055,0.0,0.0778]
[1776410214470,74.31,75010.24,0.13,-0.00055,0.0,0.07776]
[1776410219504,74.31,75010.91,0.13,-0.00055,0.0,0.0777]
[1776410224540,74.31,75010.99,0.13,-0.00055,0.0,0.07769]
[1776410229575,74.31,75001.91,0.13,-0.00056,0.0,0.07847]
[1776410234611,74.31,75002.59,0.13,-0.00056,0.0,0.07841]
[1776410240653,74.31,74994.4,0.13,-0.00056,0.0,0.07911]
[1776410245690,74.31,74995.1,0.13,-0.00056,0.0,0.07905]
[1776410250724,74.31,74995.47,0.13,-0.00056,0.0,0.07902]
[1776410255759,74.31,74997.47,0.13,-0.00056,0.0,0.07854]
[1776410260794,74.31,74993.32,0.13,-0.00056,0.0,0.0789]
[1776410265829,74.31,74993.65,0.13,-0.00056,0.0,0.07887]
[1776410270864,74.31,74989.98,0.13,-0.00056,0.0,0.07918]
[1776410275900,74.31,74987.09,0.13,-0.00057,0.0,0.07943]
[1776410280933,74.31,74988.0,0.13,-0.00057,0.0,0.07935]
[1776410285968,74.31,74989.79,0.13,-0.00056,0.0,0.0792]
[1776410291003,74.31,74989.62,0.13,-0.00056,0.0,0.07921]
[1776410297046,74.31,74990.84,0.13,-0.00056,0.0,0.07911]
[1776410302081,74.31,74994.27,0.13,-0.00056,0.0,0.07881]
[1776410307118,74.31,74999.7,0.13,-0.00056,0.0,0.07835]
[1776410312318,74.31,75003.31,0.13,-0.00055,0.0,0.07774]
[1776410318195,74.31,75000.54,0.13,-0.00056,0.0,0.07797]
[1776410323233,74.31,74999.87,0.13,-0.00056,0.0,0.07803]
[1776410328266,74.31,75003.23,0.13,-0.00055,0.0,0.07775]
[1776410334308,74.31,75002.92,0.13,-0.00055,0.0,0.07777]
[1776410342531,74.31,75003.74,0.13,-0.00055,0.0,0.0777]
[1776410348405,74.31,75008.16,0.13,-0.00055,0.0,0.07733]
[1776410352599,74.31,75020.73,0.13,-0.00054,0.0,0.07628]
[1776410358476,74.31,75023.32,0.13,-0.00054,0.0,0.07606]
[1776410364518,74.31,75022.87,0.13,-0.00054,0.0,0.0761]
[1776410370560,74.31,75019.61,0.13,-0.00054,0.0,0.07637]
[1776410375596,74.31,75017.27,0.13,-0.00054,0.0,0.07627]
[1776410380630,74.31,75015.42,0.13,-0.00054,0.0,0.07642]
[1776410385665,74.31,75016.32,0.13,-0.00054,0.0,0.07635]
[1776410390700,74.31,75020.69,0.13,-0.00054,0.0,0.07598]
[1776410401780,74.31,75026.66,0.13,-0.00054,0.0,0.07549]
[1776410406816,74.31,75025.06,0.13,-0.00054,0.0,0.07562]
[1776410413022,74.31,75019.47,0.13,-0.00054,0.0,0.07609]
[1776410421918,74.31,75018.36,0.13,-0.00054,0.0,0.07618]
[1776410427963,74.31,75018.77,0.13,-0.00054,0.0,0.07614]
[1776410433162,74.31,75017.7,0.13,-0.00054,0.0,0.07594]
[1776410439041,74.31,75016.69,0.13,-0.00054,0.0,0.07602]
[1776410444083,74.31,75014.71,0.13,-0.00054,0.0,0.07618]
[1776410449113,74.31,75016.63,0.13,-0.00054,0.0,0.07602]
[1776410455156,74.31,75016.37,0.13,-0.00054,0.0,0.07605]
[1776410460191,74.31,75014.84,0.13,-0.00054,0.0,0.07617]
[1776410464218,74.31,75001.98,0.13,-0.00055,0.0,0.07725]
[1776410469252,74.31,75001.15,0.13,-0.00055,0.0,0.07732]
[1776410474289,74.31,75000.13,0.13,-0.00055,0.0,0.07741]
[1776410479324,74.31,74997.03,0.13,-0.00055,0.0,0.07767]
[1776410483520,74.31,74985.49,0.13,-0.00056,0.0,0.07865]
[1776410489393,74.31,74984.05,0.13,-0.00056,0.0,0.07877]
[1776410494428,74.31,74983.16,0.13,-0.00056,0.0,0.07854]
[1776410499463,74.31,74983.43,0.13,-0.00056,0.0,0.07852]
[1776410504498,74.31,74979.15,0.13,-0.00056,0.0,0.07889]
[1776410509533,74.31,74981.4,0.13,-0.00056,0.0,0.0787]
[1776410514568,74.31,74986.41,0.13,-0.00056,0.0,0.07827]
[1776410519603,74.31,74986.12,0.13,-0.00056,0.0,0.07829]
[1776410529677,74.31,74986.78,0.13,-0.00056,0.0,0.07824]
[1776410534712,74.31,74989.95,0.13,-0.00056,0.0,0.07797]
[1776410540754,74.31,74990.08,0.13,-0.00056,0.0,0.07795]
[1776410549817,74.31,74990.76,0.13,-0.00056,0.0,0.0779]
[1776410555858,74.31,74990.76,0.13,-0.00055,0.0,0.07759]
[1776410562908,74.31,74991.08,0.13,-0.00055,0.0,0.07757]
[1776410567944,74.31,74992.98,0.13,-0.00055,0.0,0.07741]
[1776410574150,74.31,75000.84,0.13,-0.00055,0.0,0.07674]
[1776410580033,74.31,75006.47,0.13,-0.00054,0.0,0.07627]
[1776410588084,74.31,75004.74,0.13,-0.00054,0.0,0.07642]
[1776410593127,74.31,75012.36,0.13,-0.00054,0.0,0.07578]
[1776410600176,74.31,75014.03,0.13,-0.00054,0.0,0.07565]
[1776410605211,74.31,75011.23,0.13,-0.00054,0.0,0.07588]
[1776410610246,74.31,75009.86,0.13,-0.00054,0.0,0.07599]
[1776410615281,74.31,75005.6,0.13,-0.00054,0.0,0.07605]
[1776410621322,74.31,74999.4,0.13,-0.00055,0.0,0.07657]
[1776410626358,74.31,74997.73,0.13,-0.00055,0.0,0.07671]
[1776410631401,74.31,74994.91,0.13,-0.00055,0.0,0.07694]
[1776410636433,74.31,74996.19,0.13,-0.00055,0.0,0.07683]
[1776410641468,74.31,74988.91,0.13,-0.00055,0.0,0.07745]
[1776410644645,74.31,74999.9,0.13,-0.00055,0.0,0.07652]
[1776410650532,74.31,74995.84,0.13,-0.00055,0.0,0.07686]
[1776410655567,74.31,74993.17,0.13,-0.00055,0.0,0.07709]
[1776410661609,74.31,74992.2,0.13,-0.00055,0.0,0.07717]
[1776410666645,74.31,74989.82,0.13,-0.00055,0.0,0.07737]
[1776410671681,74.31,74989.52,0.13,-0.00055,0.0,0.07709]
[1776410676714,74.31,74988.72,0.13,-0.00055,0.0,0.07716]
[1776410681750,74.31,74986.79,0.13,-0.00055,0.0,0.07733]
[1776410686784,74.31,74983.18,0.13,-0.00055,0.0,0.07763]
[1776410691819,74.31,74983.43,0.13,-0.00055,0.0,0.07761]
[1776410696854,74.31,74988.05,0.13,-0.00055,0.0,0.07722]
[1776410701892,74.31,74987.5,0.13,-0.00055,0.0,0.07727]
[1776410707933,74.31,74989.45,0.13,-0.00055,0.0,0.0771]
[1776410712968,74.31,74990.12,0.13,-0.00055,0.0,0.07704]
[1776410718004,74.31,74990.15,0.13,-0.00055,0.0,0.07704]
[1776410723039,74.31,74981.37,0.13,-0.00056,0.0,0.07778]
[1776410729081,74.31,74975.95,0.13,-0.00056,0.0,0.07825]
[1776410735282,74.31,74976.01,0.13,-0.00056,0.0,0.07794]
[1776410742171,74.31,74976.44,0.13,-0.00056,0.0,0.0779]
[1776410747214,74.31,74975.54,0.13,-0.00056,0.0,0.07798]
[1776410752241,74.31,74973.92,0.13,-0.00056,0.0,0.07811]
[1776410759290,74.31,74974.8,0.13,-0.00056,0.0,0.07804]
[1776410765497,74.31,74978.32,0.13,-0.00056,0.0,0.07774]
[1776410771375,74.31,74983.35,0.13,-0.00055,0.0,0.07731]
[1776410776410,74.31,74983.09,0.13,-0.00055,0.0,0.07734]
[1776410782451,74.31,74983.69,0.13,-0.00055,0.0,0.07728]
[1776410782696,74.31,74983.69,0.13,-0.00055,0.0,0.07728]
[1776410782769,74.31,74983.51,0.13,-0.00055,0.0,0.0773]
[1776410789501,74.31,74983.59,0.13,-0.00055,0.0,0.07729]
[1776410791107,74.31,74983.58,0.13,-0.00055,0.0,0.07729]
[1776410791515,74.31,74983.57,0.13,-0.00055,0.0,0.07699]
[1776410796549,74.31,74983.14,0.13,-0.00055,0.0,0.07703]
[1776410802591,74.31,74983.55,0.13,-0.00055,0.0,0.077]
[1776410808634,74.31,74989.53,0.13,-0.00055,0.0,0.07649]
[1776410815848,74.31,74990.79,0.13,-0.00054,0.0,0.07639]
[1776410822731,74.31,74991.51,0.13,-0.00054,0.0,0.07633]
[1776410828774,74.31,74992.08,0.13,-0.00054,0.0,0.07628]
[1776410833809,74.31,74992.26,0.13,-0.00054,0.0,0.07627]
[1776410838844,74.31,74992.67,0.13,-0.00054,0.0,0.07623]
[1776410844885,74.31,74992.74,0.13,-0.00054,0.0,0.07623]
[1776410849921,74.31,74990.98,0.13,-0.00054,0.0,0.07637]
[1776410854955,74.31,74995.19,0.13,-0.00054,0.0,0.07572]
[1776410859992,74.31,74994.88,0.13,-0.00054,0.0,0.07575]
[1776410866200,74.31,74994.96,0.13,-0.00054,0.0,0.07574]
[1776410875100,74.31,74995.45,0.13,-0.00054,0.0,0.0757]
[1776410880131,74.31,74999.14,0.13,-0.00054,0.0,0.0754]
[1776410885166,74.31,74998.72,0.13,-0.00054,0.0,0.07543]
[1776410896410,74.31,74997.44,0.13,-0.00054,0.0,0.07554]
[1776410906481,74.31,74996.81,0.13,-0.00054,0.0,0.07559]
[1776410916551,74.31,74996.4,0.13,-0.00054,0.0,0.07533]
[1776410926621,74.31,74996.14,0.13,-0.00054,0.0,0.07535]
[1776410932018,74.31,74996.06,0.13,-0.00054,0.0,0.07535]
[1776410932558,74.31,74995.98,0.13,-0.00054,0.0,0.07536]
[1776410942622,74.31,74996.15,0.13,-0.00054,0.0,0.07535]
[1776410947657,74.31,74990.15,0.13,-0.00054,0.0,0.07584]
[1776410955713,74.31,74991.41,0.13,-0.00054,0.0,0.07574]
[1776410960748,74.31,74992.17,0.13,-0.00054,0.0,0.07568]
[1776410966790,74.31,74992.14,0.13,-0.00054,0.0,0.07568]
[1776410971825,74.31,74991.7,0.13,-0.00054,0.0,0.07542]
[1776410976982,74.31,74991.64,0.13,-0.00054,0.0,0.07542]
[1776410982902,74.31,74991.81,0.13,-0.00054,0.0,0.07541]
[1776410988951,74.31,74993.03,0.13,-0.00054,0.0,0.07531]
[1776410993982,74.31,74997.32,0.13,-0.00053,0.0,0.07496]
[1776410999020,74.31,74997.49,0.13,-0.00053,0.0,0.07494]
[1776411001046,74.31,75008.6,0.13,-0.00053,0.0,0.07403]
[1776411007197,74.31,75005.11,0.13,-0.00053,0.0,0.07432]
[1776411013130,74.31,74999.83,0.13,-0.00053,0.0,0.07475]
[1776411018167,74.31,74997.9,0.13,-0.00053,0.0,0.07491]
[1776411023201,74.31,74996.82,0.13,-0.00053,0.0,0.075]
[1776411030250,74.31,74995.27,0.13,-0.00054,0.0,0.07512]
[1776411036292,74.31,74994.25,0.13,-0.00053,0.0,0.07491]
[1776411041327,74.31,74993.49,0.13,-0.00053,0.0,0.07497]
[1776411046362,74.31,75003.53,0.13,-0.00053,0.0,0.07415]
[1776411052405,74.31,75005.8,0.13,-0.00053,0.0,0.07397]
[1776411055424,74.31,75017.32,0.13,-0.00052,0.0,0.07304]
[1776411059455,74.31,75029.0,0.13,-0.00051,0.0,0.07211]
[1776411064492,74.31,75033.29,0.13,-0.00051,0.0,0.07177]
[1776411070533,74.31,75033.51,0.13,-0.00051,0.0,0.07175]
[1776411075570,74.31,75036.03,0.13,-0.00051,0.0,0.07155]
[1776411081609,74.31,75036.5,0.13,-0.00051,0.0,0.07151]
[1776411087774,74.31,75038.79,0.13,-0.00051,0.0,0.07133]
[1776411093694,74.31,75038.11,0.13,-0.0005,0.0,0.0711]
[1776411098729,74.31,75036.71,0.13,-0.00051,0.0,0.07121]
[1776411103765,74.31,75027.93,0.13,-0.00051,0.0,0.0719]
[1776411107919,74.31,75007.72,0.13,-0.00052,0.0,0.07352]
[1776411113834,74.31,74998.27,0.13,-0.00053,0.0,0.07429]
[1776411119876,74.31,75003.83,0.13,-0.00053,0.0,0.07384]
[1776411124912,74.31,75004.83,0.13,-0.00053,0.0,0.07376]
[1776411129947,74.31,75005.05,0.13,-0.00053,0.0,0.07374]
[1776411136997,74.31,74996.49,0.13,-0.00053,0.0,0.07443]
[1776411142032,74.31,74990.17,0.13,-0.00053,0.0,0.07495]
[1776411147068,74.31,74997.85,0.13,-0.00053,0.0,0.07432]
[1776411152103,74.31,74997.0,0.13,-0.00053,0.0,0.0741]
[1776411158274,74.31,74995.4,0.13,-0.00053,0.0,0.07423]
[1776411164186,74.31,74991.04,0.13,-0.00053,0.0,0.07459]
[1776411169220,74.31,74992.58,0.13,-0.00053,0.0,0.07446]
[1776411174256,74.31,74990.62,0.13,-0.00053,0.0,0.07462]
[1776411180298,74.31,74990.28,0.13,-0.00053,0.0,0.07465]
[1776411185339,74.31,74988.85,0.13,-0.00053,0.0,0.07477]
[1776411188485,74.31,74973.79,0.13,-0.00054,0.0,0.07601]
[1776411194397,74.31,74978.83,0.13,-0.00054,0.0,0.07559]
[1776411202453,74.31,74979.79,0.13,-0.00054,0.0,0.07551]
[1776411207488,74.31,74980.17,0.13,-0.00054,0.0,0.07548]
[1776411212523,74.31,74974.95,0.13,-0.00054,0.0,0.07562]
[1776411218694,74.31,74975.36,0.13,-0.00054,0.0,0.07558]
[1776411224607,74.31,74969.08,0.13,-0.00054,0.0,0.07611]
[1776411228764,74.31,74956.51,0.13,-0.00055,0.0,0.07716]
[1776411234677,74.31,74956.1,0.13,-0.00055,0.0,0.0772]
[1776411239712,74.31,74959.72,0.13,-0.00055,0.0,0.07689]
[1776411242735,74.31,74970.79,0.13,-0.00054,0.0,0.07596]
[1776411248908,74.31,74971.92,0.13,-0.00054,0.0,0.07587]
[1776411254818,74.31,74974.26,0.13,-0.00054,0.0,0.07567]
[1776411260861,74.31,74984.74,0.13,-0.00053,0.0,0.07481]
[1776411269049,74.31,74995.51,0.13,-0.00053,0.0,0.07393]
[1776411276975,74.31,74996.8,0.13,-0.00052,0.0,0.07353]
[1776411279124,74.31,75011.48,0.13,-0.00052,0.0,0.07235]
[1776411289193,74.31,75010.28,0.13,-0.00052,0.0,0.07245]
[1776411295101,74.31,75008.35,0.13,-0.00052,0.0,0.0726]
[1776411301143,74.31,75007.1,0.13,-0.00052,0.0,0.0727]
[1776411306179,74.31,75005.56,0.13,-0.00052,0.0,0.07283]
[1776411311213,74.31,75001.36,0.13,-0.00052,0.0,0.07316]
[1776411315242,74.31,74987.77,0.13,-0.00053,0.0,0.07427]
[1776411317256,74.31,74976.71,0.13,-0.00054,0.0,0.07517]
[1776411322291,74.31,74974.26,0.13,-0.00054,0.0,0.07538]
[1776411327327,74.31,74979.27,0.13,-0.00054,0.0,0.07496]
[1776411332361,74.31,74979.9,0.13,-0.00053,0.0,0.07462]
[1776411337395,74.31,74974.69,0.13,-0.00054,0.0,0.07504]
[1776411342431,74.31,74981.31,0.13,-0.00053,0.0,0.0745]
[1776411347466,74.31,74990.59,0.13,-0.00053,0.0,0.07374]
[1776411352501,74.31,74990.92,0.13,-0.00053,0.0,0.07372]
[1776411357535,74.31,74994.56,0.13,-0.00052,0.0,0.07342]
[1776411362574,74.31,74998.92,0.13,-0.00052,0.0,0.07307]
[1776411369758,74.31,74997.57,0.13,-0.00052,0.0,0.07318]
[1776411375663,74.31,74998.01,0.13,-0.00052,0.0,0.07314]
[1776411380698,74.31,74998.23,0.13,-0.00052,0.0,0.07312]
[1776411385734,74.31,75000.51,0.13,-0.00052,0.0,0.07294]
[1776411390768,74.31,75004.55,0.13,-0.00052,0.0,0.07262]
[1776411396812,74.31,75005.21,0.13,-0.00051,0.0,0.07228]
[1776411401845,74.31,75004.81,0.13,-0.00052,0.0,0.07231]
[1776411406879,74.31,75004.17,0.13,-0.00052,0.0,0.07236]
[1776411411914,74.31,75005.03,0.13,-0.00052,0.0,0.07229]
[1776411416952,74.31,74999.06,0.13,-0.00052,0.0,0.07277]
[1776411421986,74.31,74987.55,0.13,-0.00053,0.0,0.0737]
[1776411427020,74.31,74985.82,0.13,-0.00053,0.0,0.07384]
[1776411432055,74.31,74986.85,0.13,-0.00053,0.0,0.07375]
[1776411437091,74.31,74989.05,0.13,-0.00053,0.0,0.07358]
[1776411442126,74.31,74987.97,0.13,-0.00053,0.0,0.07366]
[1776411447160,74.31,74988.39,0.13,-0.00053,0.0,0.07363]
[1776411452195,74.31,74989.66,0.13,-0.00052,0.0,0.07323]
[1776411457231,74.31,74992.15,0.13,-0.00052,0.0,0.07303]
[1776411462266,74.31,75002.61,0.13,-0.00051,0.0,0.0722]
[1776411467300,74.31,75004.38,0.13,-0.00051,0.0,0.07206]
[1776411472336,74.31,75003.93,0.13,-0.00051,0.0,0.07209]
[1776411477370,74.31,75005.53,0.13,-0.00051,0.0,0.07196]
[1776411482405,74.31,75004.61,0.13,-0.00051,0.0,0.07204]
[1776411489455,74.31,75003.59,0.13,-0.00051,0.0,0.07212]
[1776411494494,74.31,75005.71,0.13,-0.00051,0.0,0.07195]
[1776411499529,74.31,75003.11,0.13,-0.00051,0.0,0.07216]
[1776411504567,74.31,75001.46,0.13,-0.00052,0.0,0.07229]
[1776411509601,74.31,74996.88,0.13,-0.00052,0.0,0.07265]
[1776411514638,74.31,74998.09,0.13,-0.00052,0.0,0.07227]
[1776411519673,74.31,74997.78,0.13,-0.00052,0.0,0.07229]
[1776411524707,74.31,74992.29,0.13,-0.00052,0.0,0.07273]
[1776411529743,74.31,74988.91,0.13,-0.00052,0.0,0.073]
[1776411534778,74.31,74990.81,0.13,-0.00052,0.0,0.07285]
[1776411539812,74.31,74992.38,0.13,-0.00052,0.0,0.07273]
[1776411544847,74.31,74992.03,0.13,-0.00052,0.0,0.07275]
[1776411551030,74.31,74990.39,0.13,-0.00052,0.0,0.07289]
[1776411556931,74.31,74992.39,0.13,-0.00052,0.0,0.07272]
[1776411561966,74.31,74994.9,0.13,-0.00052,0.0,0.07252]
[1776411567002,74.31,74991.6,0.13,-0.00052,0.0,0.07279]
[1776411572038,74.31,74990.01,0.13,-0.00052,0.0,0.07263]
[1776411577073,74.31,74988.61,0.13,-0.00052,0.0,0.07274]
[1776411582108,74.31,74988.5,0.13,-0.00052,0.0,0.07275]
[1776411587142,74.31,74988.67,0.13,-0.00052,0.0,0.07273]
[1776411592178,74.31,74987.76,0.13,-0.00052,0.0,0.07281]
[1776411597212,74.31,74989.44,0.13,-0.00052,0.0,0.07267]
[1776411604262,74.31,74997.48,0.13,-0.00051,0.0,0.07203]
[1776411610305,74.31,74997.13,0.13,-0.00051,0.0,0.07206]
[1776411615340,74.31,74995.77,0.13,-0.00051,0.0,0.07217]
[1776411620374,74.31,74994.06,0.13,-0.00052,0.0,0.0723]
[1776411625410,74.31,74994.58,0.13,-0.00052,0.0,0.07226]
[1776411631591,74.31,74996.1,0.13,-0.00051,0.0,0.07185]
[1776411640520,74.31,74996.46,0.13,-0.00051,0.0,0.07182]
[1776411645555,74.31,74984.13,0.13,-0.00052,0.0,0.07281]
[1776411650590,74.31,74981.04,0.13,-0.00052,0.0,0.07306]
[1776411658647,74.31,74976.19,0.13,-0.00053,0.0,0.07345]
[1776411663685,74.31,74974.4,0.13,-0.00053,0.0,0.07359]
[1776411668717,74.31,74975.02,0.13,-0.00053,0.0,0.07354]
[1776411670737,74.31,74963.68,0.13,-0.00053,0.0,0.07447]
[1776411675771,74.31,74957.94,0.13,-0.00054,0.0,0.07494]
[1776411680823,74.31,74960.81,0.13,-0.00053,0.0,0.07471]
[1776411688862,74.31,74963.25,0.13,-0.00053,0.0,0.0745]
[1776411693897,74.31,74973.42,0.13,-0.00052,0.0,0.07338]
[1776411700946,74.31,74966.24,0.13,-0.00053,0.0,0.07396]
[1776411705981,74.31,74971.25,0.13,-0.00053,0.0,0.07356]
[1776411711015,74.31,74973.42,0.13,-0.00052,0.0,0.07338]
[1776411716051,74.31,74974.01,0.13,-0.00052,0.0,0.07333]
[1776411721088,74.31,74973.27,0.13,-0.00052,0.0,0.07339]
[1776411726125,74.31,74971.32,0.13,-0.00053,0.0,0.07355]
[1776411732299,74.31,74969.44,0.13,-0.00053,0.0,0.0737]
[1776411740220,74.31,74970.81,0.13,-0.00053,0.0,0.07359]
[1776411746262,74.31,74978.29,0.13,-0.00052,0.0,0.07299]
[1776411751297,74.31,74983.08,0.13,-0.00052,0.0,0.07231]
[1776411757339,74.31,74980.0,0.13,-0.00052,0.0,0.07256]
[1776411762510,74.31,74979.43,0.13,-0.00052,0.0,0.07261]
[1776411768417,74.31,74979.97,0.13,-0.00052,0.0,0.07256]
[1776411776472,74.31,74980.51,0.13,-0.00052,0.0,0.07252]
[1776411781507,74.31,74981.12,0.13,-0.00052,0.0,0.07247]
[1776411787551,74.31,74981.03,0.13,-0.00052,0.0,0.07248]
[1776411792720,74.31,74981.2,0.13,-0.00052,0.0,0.07246]
[1776411798629,74.31,74981.41,0.13,-0.00052,0.0,0.07245]
[1776411803665,74.31,74979.84,0.13,-0.00052,0.0,0.07257]
[1776411813735,74.31,74978.12,0.13,-0.00052,0.0,0.07242]
[1776411821791,74.31,74972.26,0.13,-0.00052,0.0,0.07289]
[1776411826825,74.31,74968.09,0.13,-0.00052,0.0,0.07323]
[1776411833001,74.31,74964.9,0.13,-0.00053,0.0,0.07349]
[1776411838909,74.31,74963.17,0.13,-0.00053,0.0,0.07363]
[1776411843944,74.31,74970.41,0.13,-0.00052,0.0,0.07304]
[1776411849987,74.31,74972.23,0.13,-0.00052,0.0,0.07289]
[1776411855022,74.31,74979.25,0.13,-0.00052,0.0,0.07233]
[1776411862070,74.31,74984.01,0.13,-0.00051,0.0,0.07195]
[1776411867106,74.31,74986.03,0.13,-0.00051,0.0,0.07179]
[1776411871134,74.31,75000.94,0.13,-0.0005,0.0,0.07033]
[1776411876169,74.31,75002.47,0.13,-0.0005,0.0,0.07021]
[1776411881205,74.31,75005.49,0.13,-0.0005,0.0,0.06998]
[1776411886238,74.31,75003.36,0.13,-0.0005,0.0,0.07014]
[1776411891274,74.31,75004.56,0.13,-0.0005,0.0,0.07005]
[1776411896309,74.31,75004.15,0.13,-0.0005,0.0,0.07008]
[1776411901344,74.31,75004.22,0.13,-0.0005,0.0,0.07008]
[1776411908395,74.31,75005.87,0.13,-0.0005,0.0,0.06995]
[1776411913561,74.31,75007.28,0.13,-0.0005,0.0,0.06984]
[1776411919473,74.31,75008.97,0.13,-0.0005,0.0,0.06971]
[1776411924507,74.31,75009.42,0.13,-0.0005,0.0,0.06967]
[1776411929545,74.31,75011.55,0.13,-0.0005,0.0,0.06951]
[1776411936597,74.31,75011.5,0.13,-0.00049,0.0,0.06923]
[1776411942637,74.31,75011.17,0.13,-0.00049,0.0,0.06926]
[1776411948679,74.31,75012.2,0.13,-0.00049,0.0,0.06918]
[1776411953841,74.31,75015.92,0.13,-0.00049,0.0,0.06889]
[1776411959756,74.31,75016.21,0.13,-0.00049,0.0,0.06887]
[1776411964792,74.31,75024.83,0.13,-0.00049,0.0,0.06822]
[1776411969827,74.31,75022.73,0.13,-0.00049,0.0,0.06838]
[1776411974861,74.31,75020.92,0.13,-0.00049,0.0,0.06851]
[1776411979895,74.31,75020.63,0.13,-0.00049,0.0,0.06854]
[1776411984932,74.31,75020.32,0.13,-0.00049,0.0,0.06856]
[1776411989965,74.31,75013.98,0.13,-0.00049,0.0,0.06904]
[1776411995000,74.31,75019.54,0.13,-0.00049,0.0,0.06834]
[1776412000038,74.31,75022.94,0.13,-0.00048,0.0,0.06808]
[1776412005078,74.31,75023.52,0.13,-0.00048,0.0,0.06804]
[1776412010106,74.31,75024.52,0.13,-0.00048,0.0,0.06796]
[1776412015141,74.31,75025.72,0.13,-0.00048,0.0,0.06787]
[1776412020177,74.31,75026.4,0.13,-0.00048,0.0,0.06782]
[1776412025212,74.31,75020.08,0.13,-0.00049,0.0,0.0683]
[1776412030249,74.31,75019.64,0.13,-0.00049,0.0,0.06833]
[1776412036291,74.31,75018.25,0.13,-0.00049,0.0,0.06844]
[1776412041325,74.31,75017.52,0.13,-0.00049,0.0,0.0685]
[1776412046361,74.31,75017.57,0.13,-0.00049,0.0,0.06849]
[1776412051396,74.31,75010.2,0.13,-0.00049,0.0,0.06878]
[1776412057437,74.31,75013.33,0.13,-0.00049,0.0,0.06854]
[1776412063480,74.31,75011.27,0.13,-0.00049,0.0,0.06869]
[1776412069524,74.31,75013.47,0.13,-0.00049,0.0,0.06853]
[1776412074685,74.31,75014.27,0.13,-0.00049,0.0,0.06847]
[1776412080600,74.31,75014.88,0.13,-0.00049,0.0,0.06842]
[1776412084757,74.31,74997.84,0.13,-0.0005,0.0,0.06973]
[1776412090670,74.31,74999.69,0.13,-0.0005,0.0,0.06958]
[1776412095710,74.31,75001.99,0.13,-0.00049,0.0,0.06941]
[1776412100745,74.31,75004.2,0.13,-0.00049,0.0,0.06924]
[1776412105780,74.31,75006.45,0.13,-0.00049,0.0,0.06906]
[1776412110814,74.31,75007.27,0.13,-0.00049,0.0,0.069]
[1776412116857,74.31,75007.9,0.13,-0.00049,0.0,0.06867]
[1776412121892,74.31,75012.18,0.13,-0.00049,0.0,0.06835]
[1776412126927,74.31,75013.95,0.13,-0.00049,0.0,0.06821]
[1776412131962,74.31,75024.32,0.13,-0.00048,0.0,0.06743]
[1776412136998,74.31,75023.92,0.13,-0.00048,0.0,0.06746]
[1776412143045,74.31,75026.04,0.13,-0.00048,0.0,0.0673]
[1776412148081,74.31,75014.93,0.13,-0.00049,0.0,0.06814]
[1776412153117,74.31,74999.95,0.13,-0.00049,0.0,0.06928]
[1776412158150,74.31,74995.46,0.13,-0.0005,0.0,0.06963]
[1776412163186,74.31,74993.99,0.13,-0.0005,0.0,0.06974]
[1776412168220,74.31,74991.25,0.13,-0.0005,0.0,0.06996]
[1776412173257,74.31,74992.91,0.13,-0.0005,0.0,0.06955]
[1776412178291,74.31,75000.94,0.13,-0.00049,0.0,0.06893]
[1776412183325,74.31,75004.12,0.13,-0.00049,0.0,0.06869]
[1776412188361,74.31,75006.47,0.13,-0.00049,0.0,0.06851]
[1776412193396,74.31,75008.16,0.13,-0.00049,0.0,0.06838]
[1776412199438,74.31,75015.2,0.13,-0.00048,0.0,0.06784]
[1776412205600,74.31,75015.75,0.13,-0.00048,0.0,0.0678]
[1776412211523,74.31,75007.78,0.13,-0.00049,0.0,0.06841]
[1776412216558,74.31,75005.25,0.13,-0.00049,0.0,0.0686]
[1776412221592,74.31,74995.89,0.13,-0.00049,0.0,0.06932]
[1776412227635,74.31,74988.95,0.13,-0.0005,0.0,0.06985]
[1776412228642,74.31,74976.84,0.13,-0.00051,0.0,0.0708]
[1776412233676,74.31,74970.83,0.13,-0.00051,0.0,0.07099]
[1776412238713,74.31,74967.91,0.13,-0.00051,0.0,0.07122]
[1776412244757,74.31,74964.74,0.13,-0.00051,0.0,0.07147]
[1776412249789,74.31,74956.37,0.13,-0.00052,0.0,0.07214]
[1776412254824,74.31,74954.81,0.13,-0.00052,0.0,0.07226]
[1776412259858,74.31,74956.81,0.13,-0.00052,0.0,0.0721]
[1776412264894,74.31,74955.58,0.13,-0.00052,0.0,0.0722]
[1776412269931,74.31,74955.21,0.13,-0.00052,0.0,0.07223]
[1776412274966,74.31,74953.31,0.13,-0.00052,0.0,0.07238]
[1776412280001,74.31,74953.41,0.13,-0.00052,0.0,0.07237]
[1776412285036,74.31,74950.61,0.13,-0.00052,0.0,0.0726]
[1776412290071,74.31,74949.02,0.13,-0.00052,0.0,0.07273]
[1776412295106,74.31,74951.24,0.13,-0.00052,0.0,0.07226]
[1776412300142,74.31,74951.31,0.13,-0.00052,0.0,0.07225]
[1776412305176,74.31,74956.55,0.13,-0.00051,0.0,0.07183]
[1776412310212,74.31,74958.59,0.13,-0.00051,0.0,0.07167]
[1776412316252,74.31,74963.39,0.13,-0.00051,0.0,0.07129]
[1776412321288,74.31,74963.58,0.13,-0.00051,0.0,0.07127]
[1776412326453,74.31,74968.17,0.13,-0.00051,0.0,0.07091]
[1776412332364,74.31,74968.12,0.13,-0.00051,0.0,0.07091]
[1776412337399,74.31,74968.88,0.13,-0.00051,0.0,0.07086]
[1776412342435,74.31,74968.89,0.13,-0.00051,0.0,0.07085]
[1776412347470,74.31,74970.06,0.13,-0.00051,0.0,0.07076]
[1776412352510,74.31,74969.83,0.13,-0.0005,0.0,0.0705]
[1776412358554,74.31,74969.68,0.13,-0.0005,0.0,0.07051]
[1776412363589,74.31,74971.66,0.13,-0.0005,0.0,0.07035]
[1776412368624,74.31,74973.33,0.13,-0.0005,0.0,0.07022]
[1776412373660,74.31,74975.07,0.13,-0.0005,0.0,0.07009]
[1776412378695,74.31,74976.13,0.13,-0.0005,0.0,0.07]
[1776412385745,74.31,74975.54,0.13,-0.0005,0.0,0.07005]
[1776412388765,74.31,74986.97,0.13,-0.00049,0.0,0.06916]
[1776412393800,74.31,74989.93,0.13,-0.00049,0.0,0.06894]
[1776412398834,74.31,74993.5,0.13,-0.00049,0.0,0.06866]
[1776412403872,74.31,74996.61,0.13,-0.00049,0.0,0.06843]
[1776412408904,74.31,75002.78,0.13,-0.00048,0.0,0.06796]
[1776412413940,74.31,75001.14,0.13,-0.00048,0.0,0.0678]
[1776412418975,74.31,75003.9,0.13,-0.00048,0.0,0.0676]
[1776412424011,74.31,75005.73,0.13,-0.00048,0.0,0.06746]
[1776412429090,74.31,75011.3,0.13,-0.00048,0.0,0.06704]
[1776412434125,74.31,75016.58,0.13,-0.00047,0.0,0.06665]
[1776412439160,74.31,75016.68,0.13,-0.00047,0.0,0.06664]
[1776412444195,74.31,75018.67,0.13,-0.00047,0.0,0.06649]
[1776412449233,74.31,75019.86,0.13,-0.00047,0.0,0.0664]
[1776412454265,74.31,75017.02,0.13,-0.00047,0.0,0.06661]
[1776412459300,74.31,75016.13,0.13,-0.00047,0.0,0.06668]
[1776412465341,74.31,75016.08,0.13,-0.00048,0.0,0.06668]
[1776412470377,74.31,75015.41,0.13,-0.00048,0.0,0.06673]
[1776412475412,74.31,75021.06,0.13,-0.00047,0.0,0.06604]
[1776412480447,74.31,75019.83,0.13,-0.00047,0.0,0.06613]
[1776412484474,74.31,75043.79,0.13,-0.00046,0.0,0.06438]
[1776412489511,74.31,75043.5,0.13,-0.00046,0.0,0.0644]
[1776412494545,74.31,75034.47,0.13,-0.00046,0.0,0.06506]
[1776412500587,74.31,75034.26,0.13,-0.00046,0.0,0.06507]
[1776412503609,74.31,75023.78,0.13,-0.00047,0.0,0.06584]
[1776412508645,74.31,75023.5,0.13,-0.00047,0.0,0.06586]
[1776412513680,74.31,75022.8,0.13,-0.00047,0.0,0.06591]
[1776412518714,74.31,75013.1,0.13,-0.00047,0.0,0.06663]
[1776412523750,74.31,75013.47,0.13,-0.00047,0.0,0.06661]
[1776412528784,74.31,75011.28,0.13,-0.00048,0.0,0.06677]
[1776412533819,74.31,75009.96,0.13,-0.00047,0.0,0.0666]
[1776412539864,74.31,75010.07,0.13,-0.00047,0.0,0.06659]
[1776412544896,74.31,75014.64,0.13,-0.00047,0.0,0.06625]
[1776412549932,74.31,75016.32,0.13,-0.00047,0.0,0.06612]
[1776412554966,74.31,75011.23,0.13,-0.00047,0.0,0.0665]
[1776412560001,74.31,75012.09,0.13,-0.00047,0.0,0.06644]
[1776412566043,74.31,75013.77,0.13,-0.00047,0.0,0.06631]
[1776412570072,74.31,74997.93,0.13,-0.00048,0.0,0.0675]
[1776412573093,74.31,74986.85,0.13,-0.00049,0.0,0.06834]
[1776412578307,74.31,74981.37,0.13,-0.00049,0.0,0.06876]
[1776412584169,74.31,74974.9,0.13,-0.0005,0.0,0.06925]
[1776412588377,74.31,74986.66,0.13,-0.00049,0.0,0.06835]
[1776412594239,74.31,74983.57,0.13,-0.00049,0.0,0.06831]
[1776412599274,74.31,74989.16,0.13,-0.00048,0.0,0.06788]
[1776412604312,74.31,74999.82,0.13,-0.00048,0.0,0.06708]
[1776412609347,74.31,74997.29,0.13,-0.00048,0.0,0.06727]
[1776412614382,74.31,74994.76,0.13,-0.00048,0.0,0.06746]
[1776412619420,74.31,74993.13,0.13,-0.00048,0.0,0.06758]
[1776412624453,74.31,74991.92,0.13,-0.00048,0.0,0.06767]
[1776412629487,74.31,74992.07,0.13,-0.00048,0.0,0.06766]
[1776412635531,74.31,74991.66,0.13,-0.00048,0.0,0.06769]
[1776412643587,74.31,74990.1,0.13,-0.00048,0.0,0.06781]
[1776412648799,74.31,74989.38,0.13,-0.00048,0.0,0.06787]
[1776412654663,74.31,74989.41,0.13,-0.00048,0.0,0.06759]
[1776412659698,74.31,74988.91,0.13,-0.00048,0.0,0.06763]
[1776412664733,74.31,74984.65,0.13,-0.00049,0.0,0.06795]
[1776412669768,74.31,74983.05,0.13,-0.00049,0.0,0.06807]
[1776412672816,74.31,75010.07,0.13,-0.00047,0.0,0.06604]
[1776412673803,74.31,75029.38,0.13,-0.00046,0.0,0.06463]
[1776412679030,74.31,75025.65,0.13,-0.00046,0.0,0.0649]
[1776412684880,74.31,75030.81,0.13,-0.00046,0.0,0.06453]
[1776412689915,74.31,75025.1,0.13,-0.00046,0.0,0.06494]
[1776412694950,74.31,75023.21,0.13,-0.00046,0.0,0.06508]
[1776412699985,74.31,75020.81,0.13,-0.00046,0.0,0.06525]
[1776412705022,74.31,75020.33,0.13,-0.00046,0.0,0.06529]
[1776412710056,74.31,75019.75,0.13,-0.00047,0.0,0.06533]
[1776412715091,74.31,75021.39,0.13,-0.00046,0.0,0.06495]
[1776412719312,74.31,75040.82,0.13,-0.00045,0.0,0.06354]
[1776412725160,74.31,75040.45,0.13,-0.00045,0.0,0.06357]
[1776412730198,74.31,75041.05,0.13,-0.00045,0.0,0.06353]
[1776412735231,74.31,75040.26,0.13,-0.00045,0.0,0.06358]
[1776412740267,74.31,75038.13,0.13,-0.00045,0.0,0.06374]
[1776412745301,74.31,75036.16,0.13,-0.00045,0.0,0.06388]
[1776412750336,74.31,75034.02,0.13,-0.00046,0.0,0.06403]
[1776412755370,74.31,75032.27,0.13,-0.00046,0.0,0.06416]
[1776412760407,74.31,75027.14,0.13,-0.00046,0.0,0.06453]
[1776412765444,74.31,75034.22,0.13,-0.00046,0.0,0.06402]
[1776412771485,74.31,75035.91,0.13,-0.00045,0.0,0.06363]
[1776412776520,74.31,75035.11,0.13,-0.00045,0.0,0.06369]
[1776412781556,74.31,75033.12,0.13,-0.00045,0.0,0.06383]
[1776412788605,74.31,75030.01,0.13,-0.00046,0.0,0.06406]
[1776412793641,74.31,75027.0,0.13,-0.00046,0.0,0.06427]
[1776412798682,74.31,75029.68,0.13,-0.00046,0.0,0.06408]
[1776412799687,74.31,75048.45,0.13,-0.00045,0.0,0.06274]
[1776412800905,74.31,75051.28,0.13,-0.00044,0.0,0.06254]
[1776412802108,74.31,75090.04,0.13,-0.00042,0.0,0.05987]
[1776412800142,74.31,75090.04,0.13,-0.00042,0.0,0.05987]
[1776412806618,74.31,75090.04,0.13,-0.00042,0.0,0.05987]
[1776412811774,74.31,75092.71,0.13,-0.00042,0.0,0.05969]
[1776412812787,74.31,75051.56,0.13,-0.00044,0.0,0.06252]
[1776412815813,74.31,75039.71,0.13,-0.00045,0.0,0.06336]
[1776412821858,74.31,75042.32,0.13,-0.00045,0.0,0.06318]
[1776412826658,74.31,75047.9,0.13,-0.00045,0.0,0.06278]
[1776412826740,74.31,75051.28,0.13,-0.00044,0.0,0.06254]
[1776412831933,74.31,75051.74,0.13,-0.00044,0.0,0.06225]
[1776412836972,74.31,75054.79,0.13,-0.00044,0.0,0.06204]
[1776412842006,74.31,75056.8,0.13,-0.00044,0.0,0.0619]
[1776412847041,74.31,75059.83,0.13,-0.00044,0.0,0.06169]
[1776412853084,74.31,75053.5,0.13,-0.00044,0.0,0.06213]
[1776412855099,74.31,75042.16,0.13,-0.00045,0.0,0.06293]
[1776412860349,74.31,75030.76,0.13,-0.00045,0.0,0.06374]
[1776412865168,74.31,75015.74,0.13,-0.00046,0.0,0.06482]
[1776412870422,74.31,75008.61,0.13,-0.00047,0.0,0.06534]
[1776412876245,74.31,75016.97,0.13,-0.00046,0.0,0.06473]
[1776412881279,74.31,75023.96,0.13,-0.00046,0.0,0.06423]
[1776412886314,74.31,75023.51,0.13,-0.00046,0.0,0.06426]
[1776412891349,74.31,75024.83,0.13,-0.00045,0.0,0.0639]
[1776412896385,74.31,75027.03,0.13,-0.00045,0.0,0.06374]
[1776412900632,74.31,75018.27,0.13,-0.00046,0.0,0.06437]
[1776412906455,74.31,75019.4,0.13,-0.00046,0.0,0.06429]
[1776412911491,74.31,75023.58,0.13,-0.00046,0.0,0.06399]
[1776412916524,74.31,75025.46,0.13,-0.00045,0.0,0.06385]
[1776412921560,74.31,75026.29,0.13,-0.00045,0.0,0.0638]
[1776412926595,74.31,75026.42,0.13,-0.00045,0.0,0.06379]
[1776412931632,74.31,75026.67,0.13,-0.00045,0.0,0.06377]
[1776412936667,74.31,75027.34,0.13,-0.00045,0.0,0.06372]
[1776412942710,74.31,75027.13,0.13,-0.00045,0.0,0.06374]
[1776412948751,74.31,75026.8,0.13,-0.00045,0.0,0.06376]
[1776412953787,74.31,75029.0,0.13,-0.00045,0.0,0.06334]
[1776412956807,74.31,75037.36,0.13,-0.00045,0.0,0.06275]
[1776412961842,74.31,75034.71,0.13,-0.00045,0.0,0.06293]
[1776412966877,74.31,75027.97,0.13,-0.00045,0.0,0.06341]
[1776412971915,74.31,75028.11,0.13,-0.00045,0.0,0.0634]
[1776412976947,74.31,75026.53,0.13,-0.00045,0.0,0.06352]
[1776412981982,74.31,75026.08,0.13,-0.00045,0.0,0.06355]
[1776412987018,74.31,75026.05,0.13,-0.00045,0.0,0.06355]
[1776412992053,74.31,75027.07,0.13,-0.00045,0.0,0.06348]
[1776412998096,74.31,75026.3,0.13,-0.00045,0.0,0.06353]
[1776413003131,74.31,75026.24,0.13,-0.00045,0.0,0.06354]
[1776413005225,74.31,75026.24,0.13,-0.00045,0.0,0.06354]
[1776413005252,74.31,75026.81,0.13,-0.00045,0.0,0.0635]
[1776413011404,74.31,75015.93,0.13,-0.00046,0.0,0.06401]
[1776413017230,74.31,75015.34,0.13,-0.00046,0.0,0.06405]
[1776413023272,74.31,75015.17,0.13,-0.00046,0.0,0.06407]
[1776413028307,74.31,75014.22,0.13,-0.00046,0.0,0.06414]
[1776413033343,74.31,75011.56,0.13,-0.00046,0.0,0.06433]
[1776413038378,74.31,75014.94,0.13,-0.00046,0.0,0.06408]
[1776413043412,74.31,75015.44,0.13,-0.00046,0.0,0.06405]
[1776413049455,74.31,75015.64,0.13,-0.00046,0.0,0.06403]
[1776413055496,74.31,75012.33,0.13,-0.00046,0.0,0.06427]
[1776413060531,74.31,75012.34,0.13,-0.00046,0.0,0.06427]
[1776413065567,74.31,75013.53,0.13,-0.00046,0.0,0.06418]
[1776413070601,74.31,75022.39,0.13,-0.00045,0.0,0.06355]
[1776413073624,74.31,75041.24,0.13,-0.00044,0.0,0.06196]
[1776413077650,74.31,75062.27,0.13,-0.00043,0.0,0.0605]
[1776413082686,74.31,75062.36,0.13,-0.00043,0.0,0.06049]
[1776413089735,74.31,75058.51,0.13,-0.00043,0.0,0.06076]
[1776413095776,74.31,75056.67,0.13,-0.00043,0.0,0.06089]
[1776413100816,74.31,75081.56,0.13,-0.00042,0.0,0.05919]
[1776413105851,74.31,75081.46,0.13,-0.00042,0.0,0.0592]
[1776413110887,74.31,75082.23,0.13,-0.00042,0.0,0.05915]
[1776413115921,74.31,75083.23,0.13,-0.00042,0.0,0.05908]
[1776413120957,74.31,75074.9,0.13,-0.00042,0.0,0.05964]
[1776413125991,74.31,75078.18,0.13,-0.00042,0.0,0.05942]
[1776413131026,74.31,75079.43,0.13,-0.00042,0.0,0.05909]
[1776413136061,74.31,75082.91,0.13,-0.00042,0.0,0.05886]
[1776413141096,74.31,75082.78,0.13,-0.00042,0.0,0.05887]
[1776413146131,74.31,75072.57,0.13,-0.00042,0.0,0.05955]
[1776413152387,74.31,75071.06,0.13,-0.00042,0.0,0.05965]
[1776413161236,74.31,75072.0,0.13,-0.00042,0.0,0.05959]
[1776413166271,74.31,75071.03,0.13,-0.00042,0.0,0.05965]
[1776413172549,74.31,75073.0,0.13,-0.00042,0.0,0.05952]
[1776413179385,74.31,75072.99,0.13,-0.00042,0.0,0.05952]
[1776413184420,74.31,75073.05,0.13,-0.00042,0.0,0.05952]
[1776413189455,74.31,75073.43,0.13,-0.00042,0.0,0.05949]
[1776413195496,74.31,75074.18,0.13,-0.00042,0.0,0.05919]
[1776413200532,74.31,75071.96,0.13,-0.00042,0.0,0.05934]
[1776413206579,74.31,75081.89,0.13,-0.00042,0.0,0.05868]
[1776413211612,74.31,75081.76,0.13,-0.00042,0.0,0.05869]
[1776413216648,74.31,75071.99,0.13,-0.00042,0.0,0.05934]
[1776413221683,74.31,75072.11,0.13,-0.00042,0.0,0.05933]
[1776413226718,74.31,75081.35,0.13,-0.00042,0.0,0.05871]
[1776413231762,74.31,75080.54,0.13,-0.00042,0.0,0.05877]
[1776413236798,74.31,75083.94,0.13,-0.00041,0.0,0.05854]
[1776413243050,74.31,75080.72,0.13,-0.00042,0.0,0.05876]
[1776413248881,74.31,75079.43,0.13,-0.00042,0.0,0.05884]
[1776413253916,74.31,75079.09,0.13,-0.00042,0.0,0.05862]
[1776413261976,74.31,75077.93,0.13,-0.00042,0.0,0.0587]
[1776413270030,74.31,75077.84,0.13,-0.00042,0.0,0.0587]
[1776413275073,74.31,75078.65,0.13,-0.00042,0.0,0.05865]
[1776413281108,74.31,75078.07,0.13,-0.00042,0.0,0.05869]
[1776413286143,74.31,75077.35,0.13,-0.00042,0.0,0.05873]
[1776413291178,74.31,75075.68,0.13,-0.00042,0.0,0.05885]
[1776413296212,74.31,75075.25,0.13,-0.00042,0.0,0.05887]
[1776413300248,74.31,75110.36,0.13,-0.0004,0.0,0.05657]
[1776413305279,74.31,75116.42,0.13,-0.0004,0.0,0.05618]
[1776413311321,74.31,75118.26,0.13,-0.00039,0.0,0.05583]
[1776413316355,74.31,75124.19,0.13,-0.00039,0.0,0.05545]
[1776413322398,74.31,75126.8,0.13,-0.00039,0.0,0.05529]
[1776413328439,74.31,75129.23,0.13,-0.00039,0.0,0.05513]
[1776413333684,74.31,75131.87,0.13,-0.00039,0.0,0.05497]
[1776413339518,74.31,75134.12,0.13,-0.00039,0.0,0.05483]
[1776413344552,74.31,75135.64,0.13,-0.00039,0.0,0.05473]
[1776413347573,74.31,75148.35,0.13,-0.00038,0.0,0.05394]
[1776413352607,74.31,75149.0,0.13,-0.00038,0.0,0.0539]
[1776413358653,74.31,75148.02,0.13,-0.00038,0.0,0.05396]
[1776413360681,74.31,75162.24,0.13,-0.00037,0.0,0.05309]
[1776413365712,74.31,75171.36,0.13,-0.00037,0.0,0.05254]
[1776413370749,74.31,75162.91,0.13,-0.00037,0.0,0.05305]
[1776413373966,74.31,75148.28,0.13,-0.00038,0.0,0.05372]
[1776413377795,74.31,75131.75,0.13,-0.00039,0.0,0.05474]
[1776413378803,74.31,75119.83,0.13,-0.00039,0.0,0.05549]
[1776413384039,74.31,75123.33,0.13,-0.00039,0.0,0.05527]
[1776413389884,74.31,75126.27,0.13,-0.00039,0.0,0.05509]
[1776413391894,74.31,75108.52,0.13,-0.0004,0.0,0.05621]
[1776413394114,74.31,75091.36,0.13,-0.00041,0.0,0.05732]
[1776413398943,74.31,75103.71,0.13,-0.0004,0.0,0.05652]
[1776413404186,74.31,75098.5,0.13,-0.0004,0.0,0.05686]
[1776413410028,74.31,75095.88,0.13,-0.0004,0.0,0.05703]
[1776413415061,74.31,75093.04,0.13,-0.0004,0.0,0.05721]
[1776413420093,74.31,75086.91,0.13,-0.00041,0.0,0.05761]
[1776413425128,74.31,75082.23,0.13,-0.00041,0.0,0.05792]
[1776413430162,74.31,75080.5,0.13,-0.00041,0.0,0.05803]
[1776413436203,74.31,75070.59,0.13,-0.00041,0.0,0.05844]
[1776413439225,74.31,75060.15,0.13,-0.00042,0.0,0.05914]
[1776413444471,74.31,75059.79,0.13,-0.00042,0.0,0.05916]
[1776413450301,74.31,75061.18,0.13,-0.00042,0.0,0.05907]
[1776413455336,74.31,75061.73,0.13,-0.00042,0.0,0.05903]
[1776413460372,74.31,75060.66,0.13,-0.00042,0.0,0.05911]
[1776413463394,74.31,75049.24,0.13,-0.00043,0.0,0.05988]
[1776413468428,74.31,75052.91,0.13,-0.00042,0.0,0.05963]
[1776413474472,74.31,75050.66,0.13,-0.00042,0.0,0.05978]
[1776413479505,74.31,75050.88,0.13,-0.00042,0.0,0.05977]
[1776413484750,74.31,75052.74,0.13,-0.00042,0.0,0.05964]
[1776413490582,74.31,75053.11,0.13,-0.00042,0.0,0.05961]
[1776413495618,74.31,75053.61,0.13,-0.00042,0.0,0.05933]
[1776413500653,74.31,75048.33,0.13,-0.00042,0.0,0.05969]
[1776413507701,74.31,75050.66,0.13,-0.00042,0.0,0.05953]
[1776413513742,74.31,75052.75,0.13,-0.00042,0.0,0.05939]
[1776413518778,74.31,75061.51,0.13,-0.00042,0.0,0.0588]
[1776413523812,74.31,75060.97,0.13,-0.00042,0.0,0.05884]
[1776413531870,74.31,75059.78,0.13,-0.00042,0.0,0.05892]
[1776413536908,74.31,75094.76,0.13,-0.0004,0.0,0.05662]
[1776413537914,74.31,75111.41,0.13,-0.00039,0.0,0.05555]
[1776413542951,74.31,75122.0,0.13,-0.00039,0.0,0.05489]
[1776413547984,74.31,75117.6,0.13,-0.00039,0.0,0.05516]
[1776413553020,74.31,75114.54,0.13,-0.00039,0.0,0.05512]
[1776413559064,74.31,75116.36,0.13,-0.00039,0.0,0.05501]
[1776413565317,74.31,75116.99,0.13,-0.00039,0.0,0.05497]
[1776413572156,74.31,75112.97,0.13,-0.00039,0.0,0.05522]
[1776413577199,74.31,75112.47,0.13,-0.00039,0.0,0.05525]
[1776413582227,74.31,75111.86,0.13,-0.00039,0.0,0.05529]
[1776413586257,74.31,75101.0,0.13,-0.0004,0.0,0.05598]
[1776413595529,74.31,75093.65,0.13,-0.0004,0.0,0.05645]
[1776413602368,74.31,75084.19,0.13,-0.0004,0.0,0.05706]
[1776413607404,74.31,75086.33,0.13,-0.0004,0.0,0.05692]
[1776413613446,74.31,75084.73,0.13,-0.0004,0.0,0.05679]
[1776413622514,74.31,75083.46,0.13,-0.0004,0.0,0.05687]
[1776413630565,74.31,75083.41,0.13,-0.0004,0.0,0.05687]
[1776413635600,74.31,75082.32,0.13,-0.0004,0.0,0.05694]
[1776413640636,74.31,75082.14,0.13,-0.0004,0.0,0.05695]
[1776413645881,74.31,75081.36,0.13,-0.0004,0.0,0.057]
[1776413655952,74.31,75081.03,0.13,-0.0004,0.0,0.05703]
[1776413661781,74.31,75081.21,0.13,-0.0004,0.0,0.05701]
[1776413669838,74.31,75081.18,0.13,-0.0004,0.0,0.05702]
[1776413674872,74.31,75077.77,0.13,-0.0004,0.0,0.057]
[1776413683936,74.31,75076.95,0.13,-0.0004,0.0,0.05705]
[1776413687964,74.31,75064.53,0.13,-0.00041,0.0,0.05786]
[1776413693001,74.31,75060.0,0.13,-0.00041,0.0,0.05816]
[1776413699040,74.31,75056.43,0.13,-0.00041,0.0,0.0584]
[1776413706305,74.31,75056.06,0.13,-0.00041,0.0,0.05842]
[1776413712132,74.31,75055.03,0.13,-0.00042,0.0,0.05849]
[1776413716376,74.31,75044.45,0.13,-0.00042,0.0,0.0592]
[1776413720188,74.31,75033.41,0.13,-0.00043,0.0,0.05995]
[1776413725223,74.31,75029.84,0.13,-0.00043,0.0,0.06019]
[1776413732277,74.31,75028.27,0.13,-0.00043,0.0,0.06004]
[1776413737307,74.31,75027.17,0.13,-0.00043,0.0,0.06012]
[1776413742346,74.31,75032.8,0.13,-0.00043,0.0,0.05974]
[1776413747381,74.31,75035.48,0.13,-0.00042,0.0,0.05955]
[1776413753419,74.31,75035.94,0.13,-0.00042,0.0,0.05952]
[1776413758460,74.31,75036.21,0.13,-0.00042,0.0,0.0595]
[1776413763494,74.31,75036.37,0.13,-0.00042,0.0,0.05949]
[1776413768528,74.31,75042.44,0.13,-0.00042,0.0,0.05908]
[1776413773564,74.31,75042.01,0.13,-0.00042,0.0,0.05911]
[1776413782626,74.31,75040.76,0.13,-0.00042,0.0,0.0592]
[1776413787662,74.31,75041.47,0.13,-0.00042,0.0,0.05915]
[1776413792697,74.31,75042.95,0.13,-0.00042,0.0,0.0588]
[1776413797732,74.31,75048.57,0.13,-0.00042,0.0,0.05843]
[1776413802767,74.31,75050.34,0.13,-0.00041,0.0,0.05831]
[1776413810830,74.31,75051.01,0.13,-0.00041,0.0,0.05826]
[1776413816866,74.31,75057.79,0.13,-0.00041,0.0,0.05782]
[1776413821901,74.31,75057.38,0.13,-0.00041,0.0,0.05784]
[1776413826934,74.31,75061.63,0.13,-0.00041,0.0,0.05756]
[1776413831970,74.31,75061.06,0.13,-0.00041,0.0,0.0576]
[1776413837222,74.31,75060.88,0.13,-0.00041,0.0,0.05761]
[1776413843047,74.31,75061.16,0.13,-0.00041,0.0,0.05759]
[1776413848081,74.31,75071.21,0.13,-0.0004,0.0,0.05694]
[1776413853117,74.31,75072.27,0.13,-0.0004,0.0,0.05663]
[1776413863187,74.31,75075.46,0.13,-0.0004,0.0,0.05642]
[1776413868222,74.31,75080.44,0.13,-0.0004,0.0,0.0561]
[1776413873257,74.31,75090.21,0.13,-0.00039,0.0,0.05548]
[1776413878291,74.31,75092.95,0.13,-0.00039,0.0,0.05531]
[1776413883327,74.31,75080.5,0.13,-0.0004,0.0,0.0561]
[1776413887576,74.31,75091.12,0.13,-0.00039,0.0,0.05542]
[1776413890378,74.31,75102.6,0.13,-0.00039,0.0,0.0547]
[1776413895411,74.31,75104.33,0.13,-0.00039,0.0,0.05459]
[1776413900447,74.31,75100.59,0.13,-0.00039,0.0,0.05482]
[1776413905482,74.31,75099.59,0.13,-0.00039,0.0,0.05489]
[1776413910516,74.31,75094.15,0.13,-0.00039,0.0,0.05523]
[1776413915551,74.31,75093.69,0.13,-0.00039,0.0,0.05502]
[1776413920586,74.31,75090.98,0.13,-0.00039,0.0,0.05519]
[1776413923607,74.31,75079.28,0.13,-0.0004,0.0,0.05594]
[1776413928653,74.31,75072.28,0.13,-0.0004,0.0,0.05639]
[1776413932671,74.31,75061.04,0.13,-0.00041,0.0,0.05712]
[1776413937933,74.31,75058.78,0.13,-0.00041,0.0,0.05726]
[1776413943748,74.31,75053.58,0.13,-0.00041,0.0,0.0576]
[1776413946769,74.31,75042.06,0.13,-0.00042,0.0,0.05836]
[1776413951804,74.31,75036.5,0.13,-0.00042,0.0,0.05874]
[1776413956841,74.31,75034.36,0.13,-0.00042,0.0,0.05888]
[1776413961874,74.31,75034.81,0.13,-0.00042,0.0,0.05885]
[1776413966910,74.31,75035.33,0.13,-0.00042,0.0,0.05881]
[1776413972951,74.31,75034.13,0.13,-0.00042,0.0,0.05865]
[1776413977986,74.31,75036.16,0.13,-0.00042,0.0,0.05851]
[1776413984028,74.31,75035.91,0.13,-0.00042,0.0,0.05853]
[1776413989063,74.31,75039.37,0.13,-0.00041,0.0,0.0583]
[1776413995105,74.31,75039.35,0.13,-0.00041,0.0,0.0583]
[1776414000149,74.31,75039.35,0.13,-0.00041,0.0,0.0583]
[1776414005177,74.31,75039.56,0.13,-0.00041,0.0,0.05828]
[1776414010211,74.31,75039.12,0.13,-0.00041,0.0,0.05831]
[1776414017259,74.31,75038.82,0.13,-0.00042,0.0,0.05833]
[1776414025320,74.31,75038.81,0.13,-0.00042,0.0,0.05833]
[1776414030353,74.31,75039.46,0.13,-0.00041,0.0,0.05829]
[1776414032367,74.31,75049.73,0.13,-0.00041,0.0,0.05737]
[1776414037401,74.31,75055.53,0.13,-0.0004,0.0,0.05699]
[1776414043444,74.31,75058.25,0.13,-0.0004,0.0,0.05681]
[1776414048709,74.31,75062.7,0.13,-0.0004,0.0,0.05652]
[1776414053421,74.31,75063.75,0.13,-0.0004,0.0,0.05646]
[1776414053523,74.31,75063.68,0.13,-0.0004,0.0,0.05646]
[1776414058779,74.31,75063.94,0.13,-0.0004,0.0,0.05644]
[1776414064594,74.31,75062.88,0.13,-0.0004,0.0,0.05651]
[1776414067620,74.31,75052.11,0.13,-0.00041,0.0,0.05721]
[1776414071646,74.31,75044.01,0.13,-0.00041,0.0,0.05774]
[1776414076681,74.31,75029.44,0.13,-0.00042,0.0,0.05871]
[1776414082724,74.31,75021.53,0.13,-0.00042,0.0,0.05924]
[1776414085743,74.31,75011.59,0.13,-0.00043,0.0,0.05992]
[1776414090778,74.31,75011.39,0.13,-0.00043,0.0,0.05993]
[1776414099062,74.31,75012.3,0.13,-0.00043,0.0,0.05962]
[1776414104880,74.31,75011.84,0.13,-0.00043,0.0,0.05965]
[1776414109134,74.31,74997.59,0.13,-0.00043,0.0,0.06062]
[1776414114947,74.31,74995.47,0.13,-0.00043,0.0,0.06077]
[1776414119982,74.31,74994.32,0.13,-0.00044,0.0,0.06085]
[1776414125031,74.31,74994.26,0.13,-0.00044,0.0,0.06085]
[1776414130066,74.31,74999.18,0.13,-0.00043,0.0,0.06051]
[1776414134094,74.31,75007.24,0.13,-0.00043,0.0,0.05996]
[1776414139129,74.31,75010.13,0.13,-0.00043,0.0,0.05976]
[1776414144164,74.31,75010.69,0.13,-0.00043,0.0,0.05972]
[1776414149203,74.31,75012.37,0.13,-0.00043,0.0,0.05961]
[1776414156250,74.31,75012.16,0.13,-0.00042,0.0,0.05937]
[1776414161285,74.31,75013.76,0.13,-0.00042,0.0,0.05926]
[1776414163298,74.31,75023.1,0.13,-0.00042,0.0,0.05864]
[1776414169556,74.31,75021.22,0.13,-0.00042,0.0,0.05876]
[1776414175382,74.31,75019.45,0.13,-0.00042,0.0,0.05888]
[1776414181425,74.31,75021.75,0.13,-0.00042,0.0,0.05873]
[1776414185456,74.31,75013.0,0.13,-0.00042,0.0,0.05932]
[1776414191498,74.31,75012.89,0.13,-0.00042,0.0,0.05932]
[1776414196532,74.31,75012.41,0.13,-0.00042,0.0,0.05936]
[1776414201567,74.31,75011.05,0.13,-0.00042,0.0,0.05945]
[1776414206604,74.31,75009.15,0.13,-0.00043,0.0,0.05958]
[1776414211638,74.31,75009.76,0.13,-0.00042,0.0,0.05928]
[1776414219909,74.31,75010.27,0.13,-0.00042,0.0,0.05925]
[1776414225735,74.31,75007.93,0.13,-0.00042,0.0,0.05941]
[1776414231778,74.31,75008.03,0.13,-0.00042,0.0,0.0594]
[1776414236813,74.31,75010.74,0.13,-0.00042,0.0,0.05922]
[1776414240055,74.31,75019.05,0.13,-0.00042,0.0,0.05866]
[1776414250124,74.31,75018.85,0.13,-0.00042,0.0,0.05867]
[1776414255958,74.31,75020.21,0.13,-0.00042,0.0,0.05858]
[1776414262001,74.31,75020.73,0.13,-0.00042,0.0,0.05855]
[1776414265020,74.31,75029.87,0.13,-0.00041,0.0,0.05794]
[1776414269049,74.31,75037.65,0.13,-0.00041,0.0,0.05743]
[1776414270272,74.31,75047.56,0.13,-0.0004,0.0,0.05678]
[1776414272070,74.31,75052.24,0.13,-0.0004,0.0,0.05623]
[1776414277105,74.31,75049.82,0.13,-0.0004,0.0,0.05639]
[1776414280089,74.31,75048.09,0.13,-0.0004,0.0,0.0565]
[1776414280129,74.31,75046.94,0.13,-0.0004,0.0,0.05658]
[1776414285162,74.31,75058.46,0.13,-0.0004,0.0,0.05584]
[1776414290412,74.31,75067.28,0.13,-0.00039,0.0,0.05527]
[1776414296240,74.31,75065.74,0.13,-0.00039,0.0,0.05537]
[1776414301276,74.31,75063.16,0.13,-0.00039,0.0,0.05554]
[1776414306310,74.31,75058.13,0.13,-0.0004,0.0,0.05586]
[1776414311345,74.31,75065.74,0.13,-0.00039,0.0,0.05537]
[1776414318393,74.31,75071.65,0.13,-0.00039,0.0,0.055]
[1776414330479,74.31,75074.5,0.13,-0.00039,0.0,0.05482]
[1776414335525,74.31,75102.97,0.13,-0.00037,0.0,0.05282]
[1776414336529,74.31,75121.08,0.13,-0.00037,0.0,0.05173]
[1776414341563,74.31,75124.14,0.13,-0.00036,0.0,0.05155]
[1776414346599,74.31,75122.71,0.13,-0.00036,0.0,0.05164]
[1776414351633,74.31,75131.8,0.13,-0.00036,0.0,0.0511]
[1776414353647,74.31,75143.78,0.13,-0.00035,0.0,0.05039]
[1776414358682,74.31,75152.84,0.13,-0.00035,0.0,0.04987]
[1776414360903,74.31,75136.22,0.13,-0.00036,0.0,0.05084]
[1776414366738,74.31,75133.12,0.13,-0.00036,0.0,0.05102]
[1776414371773,74.31,75130.73,0.13,-0.00036,0.0,0.05116]
[1776414376808,74.31,75129.53,0.13,-0.00036,0.0,0.05123]
[1776414381048,74.31,75099.47,0.13,-0.00038,0.0,0.05304]
[1776414387891,74.31,75097.4,0.13,-0.00038,0.0,0.05316]
[1776414391118,74.31,75107.98,0.13,-0.00037,0.0,0.05229]
[1776414396954,74.31,75119.15,0.13,-0.00036,0.0,0.05162]
[1776414401993,74.31,75122.93,0.13,-0.00036,0.0,0.0514]
[1776414407035,74.31,75120.93,0.13,-0.00036,0.0,0.05152]
[1776414409044,74.31,75095.79,0.13,-0.00038,0.0,0.05303]
[1776414414081,74.31,75100.56,0.13,-0.00037,0.0,0.05274]
[1776414419115,74.31,75099.77,0.13,-0.00037,0.0,0.05279]
[1776414424149,74.31,75100.17,0.13,-0.00037,0.0,0.05277]
[1776414429184,74.31,75100.91,0.13,-0.00037,0.0,0.05272]
[1776414430191,74.31,75112.4,0.13,-0.00037,0.0,0.05203]
[1776414431409,74.31,75130.95,0.13,-0.00036,0.0,0.05092]
[1776414436913,74.31,75132.24,0.13,-0.00036,0.0,0.05085]
[1776414437241,74.31,75132.11,0.13,-0.00036,0.0,0.05086]
[1776414437653,74.31,75132.11,0.13,-0.00036,0.0,0.05086]
[1776414438248,74.31,75132.65,0.13,-0.00036,0.0,0.05082]
[1776414439254,74.31,75143.84,0.13,-0.00035,0.0,0.05017]
[1776414444289,74.31,75151.01,0.13,-0.00035,0.0,0.04976]
[1776414449324,74.31,75150.69,0.13,-0.00035,0.0,0.04978]
[1776414454359,74.31,75150.0,0.13,-0.00035,0.0,0.0496]
[1776414459393,74.31,75145.21,0.13,-0.00035,0.0,0.04987]
[1776414464429,74.31,75145.68,0.13,-0.00035,0.0,0.04985]
[1776414469464,74.31,75147.82,0.13,-0.00035,0.0,0.04972]
[1776414474498,74.31,75151.65,0.13,-0.00035,0.0,0.0495]
[1776414479535,74.31,75151.8,0.13,-0.00035,0.0,0.04949]
[1776414484576,74.31,75142.63,0.13,-0.00035,0.0,0.05002]
[1776414488604,74.31,75130.91,0.13,-0.00036,0.0,0.05071]
[1776414493638,74.31,75121.58,0.13,-0.00036,0.0,0.05126]
[1776414498675,74.31,75120.01,0.13,-0.00036,0.0,0.05135]
[1776414503920,74.31,75111.63,0.13,-0.00037,0.0,0.05185]
[1776414509753,74.31,75114.56,0.13,-0.00036,0.0,0.05167]
[1776414514785,74.31,75119.42,0.13,-0.00036,0.0,0.05116]
[1776414519821,74.31,75118.6,0.13,-0.00036,0.0,0.05121]
[1776414523054,74.31,75101.19,0.13,-0.00037,0.0,0.05225]
[1776414528884,74.31,75098.8,0.13,-0.00037,0.0,0.05239]
[1776414533919,74.31,75099.93,0.13,-0.00037,0.0,0.05232]
[1776414538954,74.31,75108.69,0.13,-0.00037,0.0,0.0518]
[1776414543989,74.31,75113.62,0.13,-0.00036,0.0,0.0515]
[1776414549023,74.31,75114.87,0.13,-0.00036,0.0,0.05143]
[1776414554070,74.31,75114.45,0.13,-0.00036,0.0,0.05145]
[1776414559096,74.31,75115.24,0.13,-0.00036,0.0,0.05141]
[1776414566146,74.31,75115.48,0.13,-0.00036,0.0,0.05139]
[1776414571182,74.31,75114.0,0.13,-0.00036,0.0,0.05126]
[1776414576217,74.31,75113.46,0.13,-0.00036,0.0,0.05129]
[1776414581253,74.31,75112.64,0.13,-0.00036,0.0,0.05134]
[1776414586287,74.31,75109.97,0.13,-0.00036,0.0,0.0515]
[1776414591322,74.31,75109.86,0.13,-0.00036,0.0,0.0515]
[1776414598372,74.31,75110.11,0.13,-0.00036,0.0,0.05149]
[1776414602400,74.31,75093.31,0.13,-0.00037,0.0,0.0525]
[1776414607433,74.31,75092.13,0.13,-0.00037,0.0,0.05257]
[1776414613699,74.31,75094.07,0.13,-0.00037,0.0,0.05245]
[1776414619522,74.31,75095.68,0.13,-0.00037,0.0,0.05235]
[1776414624558,74.31,75096.72,0.13,-0.00037,0.0,0.05229]
[1776414628586,74.31,75112.08,0.13,-0.00036,0.0,0.05137]
[1776414634629,74.31,75115.73,0.13,-0.00036,0.0,0.05093]
[1776414638655,74.31,75135.3,0.13,-0.00035,0.0,0.04979]
[1776414643692,74.31,75137.21,0.13,-0.00035,0.0,0.04968]
[1776414648727,74.31,75138.53,0.13,-0.00035,0.0,0.0496]
[1776414653762,74.31,75143.2,0.13,-0.00035,0.0,0.04934]
[1776414660813,74.31,75145.91,0.13,-0.00035,0.0,0.04918]
[1776414661819,74.31,75156.5,0.13,-0.00034,0.0,0.04858]
[1776414666860,74.31,75164.7,0.13,-0.00034,0.0,0.04812]
[1776414674131,74.31,75166.03,0.13,-0.00034,0.0,0.04805]
[1776414679948,74.31,75166.53,0.13,-0.00034,0.0,0.04802]
[1776414685991,74.31,75167.01,0.13,-0.00034,0.0,0.04799]
[1776414691026,74.31,75160.94,0.13,-0.00034,0.0,0.04812]
[1776414696061,74.31,75153.71,0.13,-0.00034,0.0,0.04852]
[1776414697347,74.31,75153.71,0.13,-0.00034,0.0,0.04852]
[1776414697443,74.31,75153.42,0.13,-0.00034,0.0,0.04854]
[1776414697985,74.31,75153.42,0.13,-0.00034,0.0,0.04854]
[1776414698080,74.31,75154.03,0.13,-0.00034,0.0,0.04851]
[1776414703109,74.31,75158.83,0.13,-0.00034,0.0,0.04824]
[1776414708146,74.31,75163.01,0.13,-0.00034,0.0,0.048]
[1776414711170,74.31,75173.86,0.13,-0.00033,0.0,0.0474]
[1776414712174,74.31,75202.43,0.13,-0.00032,0.0,0.04585]
[1776414713578,74.31,75202.43,0.13,-0.00032,0.0,0.04585]
[1776414713676,74.31,75205.0,0.13,-0.00032,0.0,0.04571]
[1776414719222,74.31,75204.45,0.13,-0.00032,0.0,0.04574]
[1776414724488,74.31,75214.64,0.13,-0.00032,0.0,0.0452]
[1776414730298,74.31,75216.58,0.13,-0.00032,0.0,0.0451]
[1776414735334,74.31,75217.93,0.13,-0.00031,0.0,0.04503]
[1776414737350,74.31,75229.54,0.13,-0.00031,0.0,0.04442]
[1776414742383,74.31,75222.3,0.13,-0.00031,0.0,0.0448]
[1776414747420,74.31,75219.98,0.13,-0.00031,0.0,0.04492]
[1776414752456,74.31,75217.07,0.13,-0.00031,0.0,0.04487]
[1776414759505,74.31,75214.33,0.13,-0.00031,0.0,0.04502]
[1776414764769,74.31,75220.29,0.13,-0.00031,0.0,0.0447]
[1776414770586,74.31,75224.25,0.13,-0.00031,0.0,0.0445]
[1776414775622,74.31,75222.15,0.13,-0.00031,0.0,0.04461]
[1776414780658,74.31,75219.46,0.13,-0.00031,0.0,0.04475]
[1776414785695,74.31,75223.2,0.13,-0.00031,0.0,0.04455]
[1776414790729,74.31,75224.06,0.13,-0.00031,0.0,0.04451]
[1776414795763,74.31,75218.71,0.13,-0.00031,0.0,0.04479]
[1776414799830,74.31,75251.65,0.13,-0.0003,0.0,0.04309]
[1776414802826,74.31,75261.2,0.13,-0.0003,0.0,0.04261]
[1776414802924,74.31,75265.6,0.13,-0.00029,0.0,0.04239]
[1776414805846,74.31,75277.11,0.13,-0.00029,0.0,0.04182]
[1776414806851,74.31,75294.98,0.13,-0.00028,0.0,0.04095]
[1776414809872,74.31,75284.55,0.13,-0.00029,0.0,0.04146]
[1776414814907,74.31,75284.26,0.13,-0.00029,0.0,0.04128]
[1776414819942,74.31,75280.94,0.13,-0.00029,0.0,0.04145]
[1776414823970,74.31,75293.22,0.13,-0.00028,0.0,0.04085]
[1776414829005,74.31,75301.78,0.13,-0.00028,0.0,0.04044]
[1776414831021,74.31,75327.35,0.13,-0.00027,0.0,0.03924]
[1776414834043,74.31,75346.04,0.13,-0.00026,0.0,0.03838]
[1776414839776,74.31,75352.16,0.13,-0.00026,0.0,0.0381]
[1776414839829,74.31,75349.45,0.13,-0.00026,0.0,0.03823]
[1776414840577,74.31,75349.45,0.13,-0.00026,0.0,0.03823]
[1776414840673,74.31,75344.66,0.13,-0.00027,0.0,0.03844]
[1776414844117,74.31,75327.28,0.13,-0.00027,0.0,0.03924]
[1776414849183,74.31,75326.47,0.13,-0.00027,0.0,0.03928]
[1776414854226,74.31,75334.68,0.13,-0.00027,0.0,0.0389]
[1776414855459,74.31,75350.64,0.13,-0.00026,0.0,0.03817]
[1776414859308,74.31,75363.56,0.13,-0.00026,0.0,0.03759]
[1776414864344,74.31,75360.24,0.13,-0.00026,0.0,0.03774]
[1776414869380,74.31,75360.0,0.13,-0.00026,0.0,0.03775]
[1776414874415,74.31,75356.71,0.13,-0.00026,0.0,0.03773]
[1776414879449,74.31,75366.58,0.13,-0.00026,0.0,0.03729]
[1776414884485,74.31,75371.56,0.13,-0.00026,0.0,0.03707]
[1776414889520,74.31,75369.74,0.13,-0.00026,0.0,0.03715]
[1776414894555,74.31,75367.19,0.13,-0.00026,0.0,0.03726]
[1776414897619,74.31,75354.42,0.13,-0.00026,0.0,0.03783]
[1776414902626,74.31,75364.81,0.13,-0.00026,0.0,0.03736]
[1776414907658,74.31,75355.27,0.13,-0.00026,0.0,0.03779]
[1776414910686,74.31,75337.24,0.13,-0.00027,0.0,0.03861]
[1776414913701,74.31,75349.22,0.13,-0.00026,0.0,0.03806]
[1776414914708,74.31,75362.38,0.13,-0.00026,0.0,0.03747]
[1776414917729,74.31,75378.01,0.13,-0.00025,0.0,0.03678]
[1776414923771,74.31,75389.26,0.13,-0.00025,0.0,0.0363]
[1776414928811,74.31,75391.83,0.13,-0.00025,0.0,0.03618]
[1776414934852,74.31,75388.81,0.13,-0.00025,0.0,0.03615]
[1776414938879,74.31,75374.97,0.13,-0.00025,0.0,0.03675]
[1776414943916,74.31,75369.64,0.13,-0.00025,0.0,0.03698]
[1776414946160,74.31,75353.46,0.13,-0.00026,0.0,0.0377]
[1776414948952,74.31,75336.13,0.13,-0.00027,0.0,0.03848]
[1776414951974,74.31,75325.49,0.13,-0.00027,0.0,0.03897]
[1776414957010,74.31,75317.11,0.13,-0.00027,0.0,0.03936]
[1776414962045,74.31,75301.69,0.13,-0.00028,0.0,0.04008]
[1776414965066,74.31,75288.53,0.13,-0.00028,0.0,0.04071]
[1776414970102,74.31,75292.25,0.13,-0.00028,0.0,0.04053]
[1776414975137,74.31,75292.73,0.13,-0.00028,0.0,0.04051]
[1776414980172,74.31,75290.3,0.13,-0.00028,0.0,0.04062]
[1776414985210,74.31,75292.0,0.13,-0.00028,0.0,0.04054]
[1776414990250,74.31,75302.1,0.13,-0.00028,0.0,0.04006]
[1776414995286,74.31,75306.14,0.13,-0.00028,0.0,0.03969]
[1776415000320,74.31,75302.86,0.13,-0.00028,0.0,0.03984]
[1776415005356,74.31,75292.84,0.13,-0.00028,0.0,0.04032]
[1776415007792,74.31,75293.28,0.13,-0.00028,0.0,0.0403]
[1776415007870,74.31,75287.77,0.13,-0.00028,0.0,0.04056]
[1776415010391,74.31,75277.13,0.13,-0.00029,0.0,0.04107]
[1776415013875,74.31,75277.7,0.13,-0.00029,0.0,0.04104]
[1776415013976,74.31,75277.38,0.13,-0.00029,0.0,0.04106]
[1776415019461,74.31,75280.34,0.13,-0.00028,0.0,0.04091]
[1776415024505,74.31,75287.08,0.13,-0.00028,0.0,0.04059]
[1776415029539,74.31,75290.63,0.13,-0.00028,0.0,0.04042]
[1776415034574,74.31,75288.19,0.13,-0.00028,0.0,0.04054]
[1776415039609,74.31,75282.68,0.13,-0.00028,0.0,0.0408]
[1776415044645,74.31,75284.26,0.13,-0.00028,0.0,0.04073]
[1776415049680,74.31,75297.28,0.13,-0.00028,0.0,0.04011]
[1776415054715,74.31,75295.44,0.13,-0.00028,0.0,0.04001]
[1776415059751,74.31,75295.75,0.13,-0.00028,0.0,0.03999]
[1776415064788,74.31,75299.0,0.13,-0.00028,0.0,0.03984]
[1776415069821,74.31,75298.18,0.13,-0.00028,0.0,0.03988]
[1776415074856,74.31,75297.1,0.13,-0.00028,0.0,0.03993]
[1776415079891,74.31,75288.64,0.13,-0.00028,0.0,0.04033]
[1776415084936,74.31,75278.81,0.13,-0.00028,0.0,0.0408]
[1776415089971,74.31,75281.33,0.13,-0.00028,0.0,0.04068]
[1776415095011,74.31,75282.55,0.13,-0.00028,0.0,0.04062]
[1776415100044,74.31,75281.58,0.13,-0.00028,0.0,0.04067]
[1776415105079,74.31,75281.91,0.13,-0.00028,0.0,0.04065]
[1776415110114,74.31,75281.12,0.13,-0.00028,0.0,0.04069]
[1776415115150,74.31,75280.98,0.13,-0.00028,0.0,0.04051]
[1776415120184,74.31,75276.42,0.13,-0.00028,0.0,0.04073]
[1776415125218,74.31,75270.03,0.13,-0.00029,0.0,0.04104]
[1776415130254,74.31,75261.22,0.13,-0.00029,0.0,0.04147]
[1776415135290,74.31,75256.74,0.13,-0.00029,0.0,0.04169]
[1776415140325,74.31,75256.35,0.13,-0.00029,0.0,0.04171]
[1776415145365,74.31,75247.83,0.13,-0.00029,0.0,0.04213]
[1776415150400,74.31,75237.49,0.13,-0.0003,0.0,0.04264]
[1776415155435,74.31,75230.89,0.13,-0.0003,0.0,0.04298]
[1776415160469,74.31,75227.72,0.13,-0.0003,0.0,0.04314]
[1776415164499,74.31,75215.74,0.13,-0.00031,0.0,0.04375]
[1776415169533,74.31,75218.7,0.13,-0.0003,0.0,0.0436]
[1776415171548,74.31,75229.55,0.13,-0.0003,0.0,0.04285]
[1776415175575,74.31,75242.24,0.13,-0.00029,0.0,0.04222]
[1776415180610,74.31,75245.09,0.13,-0.00029,0.0,0.04207]
[1776415184637,74.31,75255.69,0.13,-0.00029,0.0,0.04155]
[1776415189674,74.31,75256.22,0.13,-0.00029,0.0,0.04153]
[1776415194709,74.31,75263.2,0.13,-0.00029,0.0,0.04119]
[1776415199745,74.31,75272.97,0.13,-0.00028,0.0,0.04071]
[1776415204780,74.31,75280.74,0.13,-0.00028,0.0,0.04034]
[1776415209815,74.31,75282.64,0.13,-0.00028,0.0,0.04025]
[1776415214849,74.31,75287.56,0.13,-0.00028,0.0,0.04002]
[1776415219885,74.31,75291.1,0.13,-0.00028,0.0,0.03985]
[1776415224921,74.31,75286.87,0.13,-0.00028,0.0,0.04005]
[1776415229954,74.31,75282.9,0.13,-0.00028,0.0,0.04024]
[1776415234989,74.31,75282.51,0.13,-0.00028,0.0,0.04007]
[1776415240025,74.31,75284.01,0.13,-0.00028,0.0,0.04]
[1776415245060,74.31,75287.98,0.13,-0.00028,0.0,0.03981]
[1776415250096,74.31,75288.66,0.13,-0.00028,0.0,0.03978]
[1776415256138,74.31,75289.28,0.13,-0.00028,0.0,0.03975]
[1776415261173,74.31,75290.6,0.13,-0.00028,0.0,0.03969]
[1776415266209,74.31,75284.69,0.13,-0.00028,0.0,0.03997]
[1776415271245,74.31,75286.44,0.13,-0.00028,0.0,0.03989]
[1776415276280,74.31,75285.75,0.13,-0.00028,0.0,0.03992]
[1776415281314,74.31,75287.05,0.13,-0.00028,0.0,0.03986]
[1776415286350,74.31,75288.32,0.13,-0.00028,0.0,0.0398]
[1776415290377,74.31,75298.71,0.13,-0.00027,0.0,0.03931]
[1776415292391,74.31,75305.14,0.13,-0.00027,0.0,0.03884]
[1776415297427,74.31,75318.22,0.13,-0.00026,0.0,0.03824]
[1776415302462,74.31,75325.85,0.13,-0.00026,0.0,0.03789]
[1776415307498,74.31,75314.89,0.13,-0.00027,0.0,0.03839]
[1776415312536,74.31,75312.54,0.13,-0.00027,0.0,0.0385]
[1776415317569,74.31,75318.15,0.13,-0.00026,0.0,0.03824]
[1776415322602,74.31,75315.34,0.13,-0.00027,0.0,0.03837]
[1776415327638,74.31,75333.56,0.13,-0.00026,0.0,0.03755]
[1776415332672,74.31,75336.46,0.13,-0.00026,0.0,0.03742]
[1776415334688,74.31,75356.67,0.13,-0.00025,0.0,0.03653]
[1776415339722,74.31,75362.39,0.13,-0.00025,0.0,0.03628]
[1776415344757,74.31,75350.14,0.13,-0.00025,0.0,0.03681]
[1776415347779,74.31,75380.48,0.13,-0.00024,0.0,0.03551]
[1776415352814,74.31,75379.58,0.13,-0.00024,0.0,0.03538]
[1776415357849,74.31,75382.29,0.13,-0.00024,0.0,0.03526]
[1776415361877,74.31,75396.79,0.13,-0.00024,0.0,0.03466]
[1776415366912,74.31,75391.22,0.13,-0.00024,0.0,0.03489]
[1776415371946,74.31,75386.17,0.13,-0.00024,0.0,0.0351]
[1776415372953,74.31,75375.78,0.13,-0.00024,0.0,0.03554]
[1776415377989,74.31,75373.17,0.13,-0.00025,0.0,0.03565]
[1776415383024,74.31,75363.33,0.13,-0.00025,0.0,0.03607]
[1776415388070,74.31,75362.78,0.13,-0.00025,0.0,0.03609]
[1776415393105,74.31,75366.52,0.13,-0.00025,0.0,0.03593]
[1776415399358,74.31,75374.18,0.13,-0.00025,0.0,0.03561]
[1776415405189,74.31,75374.94,0.13,-0.00024,0.0,0.03557]
[1776415410225,74.31,75368.63,0.13,-0.00025,0.0,0.03584]
[1776415415262,74.31,75369.4,0.13,-0.00025,0.0,0.03564]
[1776415420296,74.31,75370.78,0.13,-0.00025,0.0,0.03559]
[1776415425333,74.31,75368.77,0.13,-0.00025,0.0,0.03567]
[1776415430366,74.31,75369.73,0.13,-0.00025,0.0,0.03563]
[1776415435402,74.31,75367.53,0.13,-0.00025,0.0,0.03572]
[1776415440437,74.31,75365.03,0.13,-0.00025,0.0,0.03583]
[1776415444465,74.31,75353.03,0.13,-0.00025,0.0,0.03635]
[1776415449708,74.31,75350.19,0.13,-0.00025,0.0,0.03647]
[1776415455564,74.31,75359.38,0.13,-0.00025,0.0,0.03607]
[1776415460598,74.31,75364.65,0.13,-0.00025,0.0,0.03585]
[1776415465633,74.31,75363.7,0.13,-0.00025,0.0,0.03589]
[1776415470667,74.31,75363.46,0.13,-0.00025,0.0,0.0359]
[1776415475703,74.31,75359.61,0.13,-0.00025,0.0,0.0359]
[1776415480738,74.31,75360.37,0.13,-0.00025,0.0,0.03586]
[1776415485773,74.31,75362.03,0.13,-0.00025,0.0,0.03579]
[1776415490811,74.31,75363.57,0.13,-0.00025,0.0,0.03573]
[1776415495843,74.31,75361.31,0.13,-0.00025,0.0,0.03582]
[1776415500878,74.31,75361.38,0.13,-0.00025,0.0,0.03582]
[1776415505914,74.31,75362.97,0.13,-0.00025,0.0,0.03575]
[1776415510949,74.31,75363.21,0.13,-0.00025,0.0,0.03574]
[1776415515983,74.31,75364.14,0.13,-0.00025,0.0,0.0357]
[1776415521024,74.31,75365.0,0.13,-0.00025,0.0,0.03567]
[1776415526059,74.31,75355.48,0.13,-0.00025,0.0,0.03607]
[1776415531095,74.31,75357.39,0.13,-0.00025,0.0,0.03582]
[1776415536128,74.31,75355.14,0.13,-0.00025,0.0,0.03592]
[1776415541163,74.31,75356.6,0.13,-0.00025,0.0,0.03586]
[1776415546199,74.31,75356.49,0.13,-0.00025,0.0,0.03586]
[1776415548216,74.31,75395.32,0.13,-0.00024,0.0,0.03423]
[1776415553250,74.31,75403.55,0.13,-0.00023,0.0,0.0339]
[1776415557276,74.31,75374.21,0.13,-0.00024,0.0,0.03511]
[1776415562312,74.31,75371.97,0.13,-0.00024,0.0,0.0352]
[1776415567349,74.31,75358.73,0.13,-0.00025,0.0,0.03577]
[1776415568354,74.31,75346.03,0.13,-0.00025,0.0,0.03631]
[1776415573389,74.31,75344.11,0.13,-0.00025,0.0,0.0364]
[1776415578424,74.31,75352.91,0.13,-0.00025,0.0,0.03602]
[1776415583460,74.31,75342.78,0.13,-0.00025,0.0,0.03645]
[1776415588499,74.31,75337.68,0.13,-0.00025,0.0,0.03668]
[1776415590710,74.31,75327.03,0.13,-0.00026,0.0,0.03715]
[1776415596556,74.31,75328.26,0.13,-0.00026,0.0,0.03692]
[1776415601602,74.31,75324.84,0.13,-0.00026,0.0,0.03707]
[1776415605620,74.31,75309.14,0.13,-0.00026,0.0,0.03777]
[1776415610851,74.31,75304.97,0.13,-0.00026,0.0,0.03796]
[1776415616703,74.31,75297.63,0.13,-0.00027,0.0,0.03829]
[1776415620788,74.31,75299.18,0.13,-0.00027,0.0,0.03822]
[1776415620886,74.31,75342.42,0.13,-0.00025,0.0,0.0363]
[1776415622050,74.31,75342.42,0.13,-0.00025,0.0,0.0363]
[1776415622759,74.31,75380.64,0.13,-0.00024,0.0,0.03468]
[1776415627794,74.31,75375.92,0.13,-0.00024,0.0,0.03487]
[1776415632829,74.31,75374.54,0.13,-0.00024,0.0,0.03493]
[1776415637862,74.31,75371.17,0.13,-0.00024,0.0,0.03507]
[1776415642898,74.31,75372.08,0.13,-0.00024,0.0,0.03504]
[1776415644913,74.31,75383.37,0.13,-0.00024,0.0,0.03457]
[1776415649956,74.31,75387.7,0.13,-0.00024,0.0,0.03439]
[1776415652988,74.31,75424.25,0.13,-0.00022,0.0,0.03275]
[1776415658024,74.31,75419.46,0.13,-0.00023,0.0,0.03294]
[1776415660038,74.31,75447.04,0.13,-0.00022,0.0,0.03187]
[1776415661214,74.31,75462.91,0.13,-0.00021,0.0,0.03126]
[1776415667087,74.31,75465.42,0.13,-0.00021,0.0,0.03117]
[1776415672122,74.31,75472.53,0.13,-0.00021,0.0,0.0309]
[1776415675143,74.31,75484.57,0.13,-0.00021,0.0,0.03045]
[1776415680182,74.31,75485.87,0.13,-0.00021,0.0,0.03041]
[1776415685217,74.31,75477.07,0.13,-0.00021,0.0,0.03073]
[1776415690251,74.31,75483.99,0.13,-0.00021,0.0,0.03048]
[1776415695287,74.31,75492.39,0.13,-0.00021,0.0,0.03017]
[1776415697301,74.31,75516.03,0.13,-0.0002,0.0,0.02932]
[1776415698311,74.31,75531.4,0.13,-0.0002,0.0,0.02877]
[1776415703344,74.31,75526.93,0.13,-0.0002,0.0,0.02893]
[1776415708379,74.31,75523.54,0.13,-0.0002,0.0,0.02905]
[1776415713417,74.31,75532.99,0.13,-0.00019,0.0,0.02858]
[1776415718452,74.31,75537.75,0.13,-0.00019,0.0,0.02842]
[1776415721640,74.31,75588.12,0.13,-0.00018,0.0,0.02672]
[1776415723488,74.31,75601.17,0.13,-0.00018,0.0,0.0263]
[1776415727518,74.31,75621.05,0.13,-0.00017,0.0,0.02567]
[1776415730550,74.31,75648.25,0.13,-0.00017,0.0,0.02483]
[1776415731731,74.31,75679.57,0.13,-0.00016,0.0,0.02389]
[1776415734566,74.31,75658.96,0.13,-0.00016,0.0,0.0245]
[1776415735590,74.31,75638.89,0.13,-0.00017,0.0,0.02511]
[1776415740628,74.31,75633.4,0.13,-0.00017,0.0,0.02528]
[1776415745657,74.31,75629.05,0.13,-0.00017,0.0,0.02542]
[1776415750695,74.31,75625.42,0.13,-0.00017,0.0,0.02553]
[1776415751872,74.31,75614.68,0.13,-0.00017,0.0,0.02587]
[1776415755728,74.31,75599.52,0.13,-0.00018,0.0,0.02635]
[1776415759756,74.31,75587.19,0.13,-0.00018,0.0,0.02675]
[1776415764791,74.31,75583.23,0.13,-0.00018,0.0,0.02688]
[1776415768820,74.31,75571.81,0.13,-0.00018,0.0,0.02726]
[1776415773855,74.31,75562.98,0.13,-0.00019,0.0,0.02742]
[1776415778891,74.31,75570.69,0.13,-0.00018,0.0,0.02716]
[1776415782086,74.31,75558.98,0.13,-0.00019,0.0,0.02756]
[1776415787958,74.31,75555.15,0.13,-0.00019,0.0,0.02768]
[1776415792990,74.31,75556.2,0.13,-0.00019,0.0,0.02765]
[1776415798025,74.31,75547.54,0.13,-0.00019,0.0,0.02794]
[1776415804072,74.31,75557.84,0.13,-0.00019,0.0,0.02759]
[1776415806083,74.31,75575.61,0.13,-0.00018,0.0,0.027]
[1776415811116,74.31,75579.86,0.13,-0.00018,0.0,0.02686]
[1776415814137,74.31,75567.47,0.13,-0.00018,0.0,0.02727]
[1776415816150,74.31,75553.21,0.13,-0.00019,0.0,0.02775]
[1776415821185,74.31,75552.55,0.13,-0.00019,0.0,0.02777]
[1776415826223,74.31,75558.41,0.13,-0.00019,0.0,0.02757]
[1776415831255,74.31,75557.42,0.13,-0.00019,0.0,0.02747]
[1776415834382,74.31,75560.09,0.13,-0.00019,0.0,0.02738]
[1776415834455,74.31,75560.4,0.13,-0.00019,0.0,0.02737]
[1776415835447,74.31,75560.4,0.13,-0.00019,0.0,0.02737]
[1776415835493,74.31,75560.17,0.13,-0.00019,0.0,0.02738]
[1776415841328,74.31,75559.03,0.13,-0.00019,0.0,0.02742]
[1776415846362,74.31,75561.78,0.13,-0.00018,0.0,0.02733]
[1776415851403,74.31,75555.58,0.13,-0.00019,0.0,0.02754]
[1776415856434,74.31,75553.12,0.13,-0.00019,0.0,0.02762]
[1776415861469,74.31,75547.99,0.13,-0.00019,0.0,0.02779]
[1776415866504,74.31,75547.38,0.13,-0.00019,0.0,0.02781]
[1776415871546,74.31,75542.39,0.13,-0.00019,0.0,0.02798]
[1776415876578,74.31,75544.67,0.13,-0.00019,0.0,0.0279]
[1776415882794,74.31,75545.74,0.13,-0.00019,0.0,0.02787]
[1776415888662,74.31,75551.38,0.13,-0.00019,0.0,0.02768]
[1776415893697,74.31,75549.07,0.13,-0.00019,0.0,0.02762]
[1776415898732,74.31,75552.98,0.13,-0.00019,0.0,0.02749]
[1776415903767,74.31,75549.74,0.13,-0.00019,0.0,0.0276]
[1776415905781,74.31,75526.68,0.13,-0.00019,0.0,0.02838]
[1776415907795,74.31,75513.49,0.13,-0.0002,0.0,0.02884]
[1776415908802,74.31,75496.56,0.13,-0.0002,0.0,0.02944]
[1776415913837,74.31,75488.03,0.13,-0.0002,0.0,0.02975]
[1776415918873,74.31,75488.2,0.13,-0.0002,0.0,0.02974]
[1776415923088,74.31,75477.22,0.13,-0.00021,0.0,0.03014]
[1776415927940,74.31,75489.69,0.13,-0.0002,0.0,0.02969]
[1776415930956,74.31,75507.04,0.13,-0.0002,0.0,0.02907]
[1776415935991,74.31,75516.15,0.13,-0.0002,0.0,0.02875]
[1776415941030,74.31,75523.19,0.13,-0.00019,0.0,0.02851]
[1776415946069,74.31,75533.73,0.13,-0.00019,0.0,0.02814]
[1776415947076,74.31,75555.3,0.13,-0.00019,0.0,0.02741]
[1776415951104,74.31,75562.46,0.13,-0.00018,0.0,0.02704]
[1776415955132,74.31,75575.74,0.13,-0.00018,0.0,0.0266]
[1776415960167,74.31,75575.07,0.13,-0.00018,0.0,0.02663]
[1776415965201,74.31,75570.67,0.13,-0.00018,0.0,0.02677]
[1776415970237,74.31,75561.86,0.13,-0.00018,0.0,0.02706]
[1776415975273,74.31,75557.84,0.13,-0.00018,0.0,0.02719]
[1776415980319,74.31,75612.66,0.13,-0.00017,0.0,0.02543]
[1776415981319,74.31,75625.32,0.13,-0.00017,0.0,0.02504]
[1776415986354,74.31,75618.07,0.13,-0.00017,0.0,0.02526]
[1776415991388,74.31,75615.12,0.13,-0.00017,0.0,0.02535]
[1776415996423,74.31,75625.01,0.13,-0.00017,0.0,0.02504]
[1776416001458,74.31,75619.41,0.13,-0.00017,0.0,0.02522]
[1776416006493,74.31,75605.42,0.13,-0.00017,0.0,0.02565]
[1776416011530,74.31,75602.57,0.13,-0.00017,0.0,0.02562]
[1776416013732,74.31,75590.61,0.13,-0.00018,0.0,0.026]
[1776416017572,74.31,75579.1,0.13,-0.00018,0.0,0.02637]
[1776416022606,74.31,75567.9,0.13,-0.00018,0.0,0.02673]
[1776416027641,74.31,75594.74,0.13,-0.00017,0.0,0.02587]
[1776416030663,74.31,75605.55,0.13,-0.00017,0.0,0.02552]
[1776416035698,74.31,75608.68,0.13,-0.00017,0.0,0.02543]
[1776416040734,74.31,75610.87,0.13,-0.00017,0.0,0.02536]
[1776416045770,74.31,75603.33,0.13,-0.00017,0.0,0.02559]
[1776416050804,74.31,75607.72,0.13,-0.00017,0.0,0.02546]
[1776416055839,74.31,75612.61,0.13,-0.00017,0.0,0.0253]
[1776416060875,74.31,75611.38,0.13,-0.00017,0.0,0.02534]
[1776416065910,74.31,75651.63,0.13,-0.00016,0.0,0.02412]
[1776416066917,74.31,75665.84,0.13,-0.00016,0.0,0.0237]
[1776416071953,74.31,75683.06,0.13,-0.00015,0.0,0.02308]
[1776416075986,74.31,75693.62,0.13,-0.00015,0.0,0.02278]
[1776416081019,74.31,75691.83,0.13,-0.00015,0.0,0.02284]
[1776416084233,74.31,75709.91,0.13,-0.00015,0.0,0.02233]
[1776416087413,74.31,75710.99,0.13,-0.00015,0.0,0.0223]
[1776416088104,74.31,75713.15,0.13,-0.00015,0.0,0.02224]
[1776416089336,74.31,75713.15,0.13,-0.00015,0.0,0.02224]
[1776416089434,74.31,75788.64,0.13,-0.00013,0.0,0.02025]
[1776416091155,74.31,75776.97,0.13,-0.00014,0.0,0.02054]
[1776416092145,74.31,75765.33,0.13,-0.00014,0.0,0.02084]
[1776416097183,74.31,75765.1,0.13,-0.00014,0.0,0.02085]
[1776416102219,74.31,75779.66,0.13,-0.00014,0.0,0.02047]
[1776416107092,74.31,75785.19,0.13,-0.00013,0.0,0.02033]
[1776416107258,74.31,75785.22,0.13,-0.00013,0.0,0.02033]
[1776416108279,74.31,75826.59,0.13,-0.00013,0.0,0.01931]
[1776416109108,74.31,75826.59,0.13,-0.00013,0.0,0.01931]
[1776416109281,74.31,75863.79,0.13,-0.00012,0.0,0.01843]
[1776416110288,74.31,75874.81,0.13,-0.00012,0.0,0.01818]
[1776416115326,74.31,75869.81,0.13,-0.00012,0.0,0.01829]
[1776416120370,74.31,75872.74,0.13,-0.00012,0.0,0.01822]
[1776416125399,74.31,75868.25,0.13,-0.00012,0.0,0.01833]
[1776416130433,74.31,75871.74,0.13,-0.00012,0.0,0.01825]
[1776416135471,74.31,75859.85,0.13,-0.00012,0.0,0.01843]
[1776416136478,74.31,75840.31,0.13,-0.00012,0.0,0.01888]
[1776416140506,74.31,75827.8,0.13,-0.00013,0.0,0.01918]
[1776416142521,74.31,75813.82,0.13,-0.00013,0.0,0.01952]
[1776416147559,74.31,75822.41,0.13,-0.00013,0.0,0.01931]
[1776416152590,74.31,75820.09,0.13,-0.00013,0.0,0.01937]
[1776416157625,74.31,75809.74,0.13,-0.00013,0.0,0.01962]
[1776416162664,74.31,75802.02,0.13,-0.00013,0.0,0.01981]
[1776416164949,74.31,75814.53,0.13,-0.00013,0.0,0.0195]
[1776416168706,74.31,75826.65,0.13,-0.00013,0.0,0.01921]
[1776416170722,74.31,75839.09,0.13,-0.00012,0.0,0.01891]
[1776416171729,74.31,75856.36,0.13,-0.00012,0.0,0.01851]
[1776416177034,74.31,75866.9,0.13,-0.00012,0.0,0.01826]
[1776416182807,74.31,75846.58,0.13,-0.00012,0.0,0.01873]
[1776416187841,74.31,75836.61,0.13,-0.00012,0.0,0.01897]
[1776416192875,74.31,75830.14,0.13,-0.00013,0.0,0.01903]
[1776416197910,74.31,75831.17,0.13,-0.00013,0.0,0.019]
[1776416200933,74.31,75811.3,0.13,-0.00013,0.0,0.01948]
[1776416202945,74.31,75799.85,0.13,-0.00013,0.0,0.01976]
[1776416204962,74.31,75785.4,0.13,-0.00013,0.0,0.02012]
[1776416209995,74.31,75788.95,0.13,-0.00013,0.0,0.02003]
[1776416215303,74.31,75787.18,0.13,-0.00013,0.0,0.02008]
[1776416221072,74.31,75786.82,0.13,-0.00013,0.0,0.02009]
[1776416226380,74.31,75762.39,0.13,-0.00014,0.0,0.02071]
[1776416232149,74.31,75773.87,0.13,-0.00014,0.0,0.02041]
[1776416235175,74.31,75786.02,0.13,-0.00013,0.0,0.02011]
[1776416240210,74.31,75786.65,0.13,-0.00013,0.0,0.02009]
[1776416245244,74.31,75784.91,0.13,-0.00013,0.0,0.02013]
[1776416250284,74.31,75777.7,0.13,-0.00013,0.0,0.02032]
[1776416251290,74.31,75792.58,0.13,-0.00013,0.0,0.01984]
[1776416256591,74.31,75775.39,0.13,-0.00013,0.0,0.02027]
[1776416258069,74.31,75775.3,0.13,-0.00013,0.0,0.02027]
[1776416258335,74.31,75774.65,0.13,-0.00013,0.0,0.02029]
[1776416259202,74.31,75774.65,0.13,-0.00013,0.0,0.02029]
[1776416259344,74.31,75770.87,0.13,-0.00014,0.0,0.02039]
[1776416261148,74.31,75767.69,0.13,-0.00014,0.0,0.02047]
[1776416261357,74.31,75762.11,0.13,-0.00014,0.0,0.02061]
[1776416261875,74.31,75762.11,0.13,-0.00014,0.0,0.02061]
[1776416262363,74.31,75759.37,0.13,-0.00014,0.0,0.02068]
[1776416266662,74.31,75743.16,0.13,-0.00014,0.0,0.0211]
[1776416267146,74.31,75743.16,0.13,-0.00014,0.0,0.0211]
[1776416267406,74.31,75743.16,0.13,-0.00014,0.0,0.0211]
[1776416269414,74.31,75728.66,0.13,-0.00014,0.0,0.02149]
[1776416274449,74.31,75719.39,0.13,-0.00014,0.0,0.02174]
[1776416279484,74.31,75718.25,0.13,-0.00014,0.0,0.02177]
[1776416284521,74.31,75715.08,0.13,-0.00015,0.0,0.02185]
[1776416289555,74.31,75710.11,0.13,-0.00015,0.0,0.02199]
[1776416293592,74.31,75722.33,0.13,-0.00014,0.0,0.02166]
[1776416295600,74.31,75733.63,0.13,-0.00014,0.0,0.02135]
[1776416296606,74.31,75751.56,0.13,-0.00014,0.0,0.02088]
[1776416301638,74.31,75759.12,0.13,-0.00014,0.0,0.02069]
[1776416306673,74.31,75759.34,0.13,-0.00014,0.0,0.02068]
[1776416307185,74.31,75759.34,0.13,-0.00014,0.0,0.02068]
[1776416307683,74.31,75759.8,0.13,-0.00014,0.0,0.02067]
[1776416309770,74.31,75757.03,0.13,-0.00014,0.0,0.02074]
[1776416310701,74.31,75756.87,0.13,-0.00014,0.0,0.02075]
[1776416315737,74.31,75745.0,0.13,-0.00014,0.0,0.02095]
[1776416319108,74.31,75746.02,0.13,-0.00014,0.0,0.02092]
[1776416319194,74.31,75745.2,0.13,-0.00014,0.0,0.02094]
[1776416322971,74.31,75744.84,0.13,-0.00014,0.0,0.02095]
[1776416322977,74.31,75744.07,0.13,-0.00014,0.0,0.02097]
[1776416328827,74.31,75740.07,0.13,-0.00014,0.0,0.02108]
[1776416333861,74.31,75737.89,0.13,-0.00014,0.0,0.02113]
[1776416338897,74.31,75726.07,0.13,-0.00014,0.0,0.02145]
[1776416343934,74.31,75715.79,0.13,-0.00014,0.0,0.02172]
[1776416348968,74.31,75720.52,0.13,-0.00014,0.0,0.0216]
[1776416354003,74.31,75715.62,0.13,-0.00014,0.0,0.02173]
[1776416359037,74.31,75715.94,0.13,-0.00014,0.0,0.02172]
[1776416362059,74.31,75733.64,0.13,-0.00014,0.0,0.02125]
[1776416365080,74.31,75744.97,0.13,-0.00014,0.0,0.02095]
[1776416370115,74.31,75753.86,0.13,-0.00014,0.0,0.02072]
[1776416375150,74.31,75737.58,0.13,-0.00014,0.0,0.02103]
[1776416380184,74.31,75736.52,0.13,-0.00014,0.0,0.02106]
[1776416385220,74.31,75735.99,0.13,-0.00014,0.0,0.02108]
[1776416390254,74.31,75737.43,0.13,-0.00014,0.0,0.02104]
[1776416395290,74.31,75750.22,0.13,-0.00014,0.0,0.02071]
[1776416400325,74.31,75772.32,0.13,-0.00013,0.0,0.02014]
[1776416403348,74.31,75783.2,0.13,-0.00013,0.0,0.01987]
[1776416407647,74.31,75794.98,0.13,-0.00013,0.0,0.01958]
[1776416410403,74.31,75782.45,0.13,-0.00013,0.0,0.01989]
[1776416411598,74.31,75782.45,0.13,-0.00013,0.0,0.01989]
[1776416411671,74.31,75795.5,0.13,-0.00013,0.0,0.01957]
[1776416417725,74.31,75773.13,0.13,-0.00013,0.0,0.02012]
[1776416423493,74.31,75771.92,0.13,-0.00013,0.0,0.02015]
[1776416425514,74.31,75753.04,0.13,-0.00014,0.0,0.02063]
[1776416426516,74.31,75741.93,0.13,-0.00014,0.0,0.02092]
[1776416431555,74.31,75740.12,0.13,-0.00014,0.0,0.02086]
[1776416436590,74.31,75733.66,0.13,-0.00014,0.0,0.02103]
[1776416441624,74.31,75732.21,0.13,-0.00014,0.0,0.02107]
[1776416444647,74.31,75719.24,0.13,-0.00014,0.0,0.02141]
[1776416449681,74.31,75720.0,0.13,-0.00014,0.0,0.02139]
[1776416454716,74.31,75719.58,0.13,-0.00014,0.0,0.0214]
[1776416456729,74.31,75708.97,0.13,-0.00014,0.0,0.02169]
[1776416460759,74.31,75690.84,0.13,-0.00015,0.0,0.02218]
[1776416463778,74.31,75676.78,0.13,-0.00015,0.0,0.02257]
[1776416465495,74.31,75673.84,0.13,-0.00015,0.0,0.02266]
[1776416465794,74.31,75678.71,0.13,-0.00015,0.0,0.02252]
[1776416470828,74.31,75673.06,0.13,-0.00015,0.0,0.02268]
[1776416475863,74.31,75668.98,0.13,-0.00015,0.0,0.02279]
[1776416480899,74.31,75679.21,0.13,-0.00015,0.0,0.0225]
[1776416485936,74.31,75675.79,0.13,-0.00015,0.0,0.0226]
[1776416490969,74.31,75681.47,0.13,-0.00015,0.0,0.02244]
[1776416496009,74.31,75684.83,0.13,-0.00015,0.0,0.02224]
[1776416498023,74.31,75701.02,0.13,-0.00015,0.0,0.02179]
[1776416503055,74.31,75701.81,0.13,-0.00015,0.0,0.02177]
[1776416507083,74.31,75716.59,0.13,-0.00014,0.0,0.02137]
[1776416512117,74.31,75724.38,0.13,-0.00014,0.0,0.02117]
[1776416517152,74.31,75734.13,0.13,-0.00014,0.0,0.02091]
[1776416522187,74.31,75734.12,0.13,-0.00014,0.0,0.02091]
[1776416527224,74.31,75724.05,0.13,-0.00014,0.0,0.02118]
[1776416532257,74.31,75727.08,0.13,-0.00014,0.0,0.0211]
[1776416536285,74.31,75710.2,0.13,-0.00014,0.0,0.02154]
[1776416539588,74.31,75694.07,0.13,-0.00015,0.0,0.02198]
[1776416542328,74.31,75704.92,0.13,-0.00014,0.0,0.02169]
[1776416547361,74.31,75710.72,0.13,-0.00014,0.0,0.02153]
[1776416552401,74.31,75711.61,0.13,-0.00014,0.0,0.0214]
[1776416557433,74.31,75712.19,0.13,-0.00014,0.0,0.02138]
[1776416562468,74.31,75712.95,0.13,-0.00014,0.0,0.02136]
[1776416567504,74.31,75714.07,0.13,-0.00014,0.0,0.02133]
[1776416571553,74.31,75710.05,0.13,-0.00014,0.0,0.02144]
[1776416571593,74.31,75708.9,0.13,-0.00014,0.0,0.02147]
[1776416577574,74.31,75705.95,0.13,-0.00014,0.0,0.02155]
[1776416582610,74.31,75698.12,0.13,-0.00015,0.0,0.02176]
[1776416587643,74.31,75697.76,0.13,-0.00015,0.0,0.02177]
[1776416592682,74.31,75701.28,0.13,-0.00014,0.0,0.02167]
[1776416597714,74.31,75711.52,0.13,-0.00014,0.0,0.0214]
[1776416602749,74.31,75714.44,0.13,-0.00014,0.0,0.02132]
[1776416607784,74.31,75713.23,0.13,-0.00014,0.0,0.02135]
[1776416614835,74.31,75714.24,0.13,-0.00014,0.0,0.02122]
[1776416619870,74.31,75710.65,0.13,-0.00014,0.0,0.02131]
[1776416624904,74.31,75710.0,0.13,-0.00014,0.0,0.02133]
[1776416629941,74.31,75713.91,0.13,-0.00014,0.0,0.02123]
[1776416634973,74.31,75713.25,0.13,-0.00014,0.0,0.02125]
[1776416640016,74.31,75713.43,0.13,-0.00014,0.0,0.02124]
[1776416646055,74.31,75715.89,0.13,-0.00014,0.0,0.02118]
[1776416651091,74.31,75716.55,0.13,-0.00014,0.0,0.02116]
[1776416656126,74.31,75716.72,0.13,-0.00014,0.0,0.02115]
[1776416662168,74.31,75713.21,0.13,-0.00014,0.0,0.02125]
[1776416667202,74.31,75715.16,0.13,-0.00014,0.0,0.02119]
[1776416673244,74.31,75715.24,0.13,-0.00014,0.0,0.02108]
[1776416678279,74.31,75719.84,0.13,-0.00014,0.0,0.02096]
[1776416683314,74.31,75720.13,0.13,-0.00014,0.0,0.02096]
[1776416688349,74.31,75712.9,0.13,-0.00014,0.0,0.02115]
[1776416693385,74.31,75711.72,0.13,-0.00014,0.0,0.02118]
[1776416698421,74.31,75706.77,0.13,-0.00014,0.0,0.02131]
[1776416702455,74.31,75693.61,0.13,-0.00014,0.0,0.02166]
[1776416707489,74.31,75687.88,0.13,-0.00015,0.0,0.02182]
[1776416712524,74.31,75686.54,0.13,-0.00015,0.0,0.02185]
[1776416717561,74.31,75675.49,0.13,-0.00015,0.0,0.02216]
[1776416722643,74.31,75682.46,0.13,-0.00015,0.0,0.02196]
[1776416727679,74.31,75680.89,0.13,-0.00015,0.0,0.02201]
[1776416729696,74.31,75654.17,0.13,-0.00015,0.0,0.02275]
[1776416730935,74.31,75639.89,0.13,-0.00016,0.0,0.02316]
[1776416736742,74.31,75640.03,0.13,-0.00015,0.0,0.02304]
[1776416741777,74.31,75635.58,0.13,-0.00016,0.0,0.02317]
[1776416745805,74.31,75623.72,0.13,-0.00016,0.0,0.02351]
[1776416748827,74.31,75611.69,0.13,-0.00016,0.0,0.02386]
[1776416753061,74.31,75613.07,0.13,-0.00016,0.0,0.02382]
[1776416753110,74.31,75619.79,0.13,-0.00016,0.0,0.02362]
[1776416758898,74.31,75623.12,0.13,-0.00016,0.0,0.02353]
[1776416763933,74.31,75619.56,0.13,-0.00016,0.0,0.02363]
[1776416768967,74.31,75614.51,0.13,-0.00016,0.0,0.02378]
[1776416771990,74.31,75628.23,0.13,-0.00016,0.0,0.02338]
[1776416777025,74.31,75624.03,0.13,-0.00016,0.0,0.0235]
[1776416782828,74.31,75632.86,0.13,-0.00016,0.0,0.02324]
[1776416783067,74.31,75632.37,0.13,-0.00016,0.0,0.02326]
[1776416785796,74.31,75630.73,0.13,-0.00016,0.0,0.02331]
[1776416786090,74.31,75632.2,0.13,-0.00016,0.0,0.02326]
[1776416791127,74.31,75633.61,0.13,-0.00016,0.0,0.02311]
[1776416793106,74.31,75638.69,0.13,-0.00015,0.0,0.02296]
[1776416793207,74.31,75664.28,0.13,-0.00015,0.0,0.02224]
[1776416793949,74.31,75664.28,0.13,-0.00015,0.0,0.02224]
[1776416794147,74.31,75664.28,0.13,-0.00015,0.0,0.02224]
[1776416798236,74.31,75666.11,0.13,-0.00015,0.0,0.02219]
[1776416798371,74.31,75666.11,0.13,-0.00015,0.0,0.02219]
[1776416799187,74.31,75678.37,0.13,-0.00015,0.0,0.02185]
[1776416804219,74.31,75676.0,0.13,-0.00015,0.0,0.02192]
[1776416806477,74.31,75684.69,0.13,-0.00014,0.0,0.02168]
[1776416807240,74.31,75685.83,0.13,-0.00014,0.0,0.02165]
[1776416812275,74.31,75690.01,0.13,-0.00014,0.0,0.02154]
[1776416817311,74.31,75698.04,0.13,-0.00014,0.0,0.02132]
[1776416822347,74.31,75698.51,0.13,-0.00014,0.0,0.02131]
[1776416828389,74.31,75699.34,0.13,-0.00014,0.0,0.02129]
[1776416833425,74.31,75700.19,0.13,-0.00014,0.0,0.02127]
[1776416838462,74.31,75700.06,0.13,-0.00014,0.0,0.02127]
[1776416839968,74.31,75700.06,0.13,-0.00014,0.0,0.02127]
[1776416840059,74.31,75707.22,0.13,-0.00014,0.0,0.02108]
[1776416841644,74.31,75707.22,0.13,-0.00014,0.0,0.02108]
[1776416841716,74.31,75703.97,0.13,-0.00014,0.0,0.02117]
[1776416847527,74.31,75706.08,0.13,-0.00014,0.0,0.02111]
[1776416853569,74.31,75700.54,0.13,-0.00014,0.0,0.02115]
[1776416858605,74.31,75694.2,0.13,-0.00014,0.0,0.02132]
[1776416860006,74.31,75694.2,0.13,-0.00014,0.0,0.02132]
[1776416860109,74.31,75693.45,0.13,-0.00014,0.0,0.02134]
[1776416860984,74.31,75693.45,0.13,-0.00014,0.0,0.02134]
[1776416861052,74.31,75693.28,0.13,-0.00014,0.0,0.02134]
[1776416861534,74.31,75693.28,0.13,-0.00014,0.0,0.02134]
[1776416861858,74.31,75692.97,0.13,-0.00014,0.0,0.02135]
[1776416862342,74.31,75692.97,0.13,-0.00014,0.0,0.02135]
[1776416862634,74.31,75693.14,0.13,-0.00014,0.0,0.02134]
[1776416863310,74.31,75693.14,0.13,-0.00014,0.0,0.02134]
[1776416863873,74.31,75693.14,0.13,-0.00014,0.0,0.02134]
[1776416863967,74.31,75682.73,0.13,-0.00014,0.0,0.02162]
[1776416866226,74.31,75682.94,0.13,-0.00014,0.0,0.02162]
[1776416866247,74.31,75669.65,0.13,-0.00015,0.0,0.02198]
[1776416866724,74.31,75669.65,0.13,-0.00015,0.0,0.02198]
[1776416866792,74.31,75669.35,0.13,-0.00015,0.0,0.02199]
[1776416868710,74.31,75669.43,0.13,-0.00015,0.0,0.02199]
[1776416868811,74.31,75665.22,0.13,-0.00015,0.0,0.0221]
[1776416870689,74.31,75653.86,0.13,-0.00015,0.0,0.02242]
[1776416871929,74.31,75636.14,0.13,-0.00015,0.0,0.02292]
[1776416877739,74.31,75638.26,0.13,-0.00015,0.0,0.02286]
[1776416882787,74.31,75685.36,0.13,-0.00014,0.0,0.02155]
[1776416883792,74.31,75702.44,0.13,-0.00014,0.0,0.0211]
[1776416888826,74.31,75698.71,0.13,-0.00014,0.0,0.0212]
[1776416892031,74.31,75705.65,0.13,-0.00014,0.0,0.02101]
[1776416892070,74.31,75706.18,0.13,-0.00014,0.0,0.021]
[1776416895091,74.31,75734.2,0.13,-0.00013,0.0,0.02028]
[1776416899903,74.31,75720.17,0.13,-0.00014,0.0,0.02064]
[1776416901917,74.31,75706.21,0.13,-0.00014,0.0,0.021]
[1776416906953,74.31,75713.58,0.13,-0.00014,0.0,0.02081]
[1776416909054,74.31,75699.1,0.13,-0.00014,0.0,0.02119]
[1776416914093,74.31,75689.51,0.13,-0.00014,0.0,0.02133]
[1776416919145,74.31,75701.92,0.13,-0.00014,0.0,0.021]
[1776416920142,74.31,75725.47,0.13,-0.00014,0.0,0.02039]
[1776416921144,74.31,75740.25,0.13,-0.00013,0.0,0.02002]
[1776416926315,74.31,75740.07,0.13,-0.00013,0.0,0.02002]
[1776416932223,74.31,75737.31,0.13,-0.00013,0.0,0.02009]
[1776416937258,74.31,75744.6,0.13,-0.00013,0.0,0.01991]
[1776416942294,74.31,75740.13,0.13,-0.00013,0.0,0.02002]
[1776416947327,74.31,75747.1,0.13,-0.00013,0.0,0.01985]
[1776416952363,74.31,75745.54,0.13,-0.00013,0.0,0.01989]
[1776416955384,74.31,75733.44,0.13,-0.00013,0.0,0.02019]
[1776416960419,74.31,75731.6,0.13,-0.00013,0.0,0.02024]
[1776416965454,74.31,75734.04,0.13,-0.00013,0.0,0.02018]
[1776416970489,74.31,75733.28,0.13,-0.00013,0.0,0.02019]
[1776416975523,74.31,75733.37,0.13,-0.00013,0.0,0.02009]
[1776416980559,74.31,75732.81,0.13,-0.00013,0.0,0.0201]
[1776416985594,74.31,75731.95,0.13,-0.00013,0.0,0.02012]
[1776416990629,74.31,75732.42,0.13,-0.00013,0.0,0.02011]
[1776416995665,74.31,75738.46,0.13,-0.00013,0.0,0.01996]
[1776417000698,74.31,75738.69,0.13,-0.00013,0.0,0.01995]
[1776417005733,74.31,75729.74,0.13,-0.00013,0.0,0.02018]
[1776417009762,74.31,75717.16,0.13,-0.00014,0.0,0.0205]
[1776417014797,74.31,75716.25,0.13,-0.00014,0.0,0.02052]
[1776417019838,74.31,75720.73,0.13,-0.00014,0.0,0.02041]
[1776417024867,74.31,75727.63,0.13,-0.00013,0.0,0.02023]
[1776417029901,74.31,75728.56,0.13,-0.00013,0.0,0.02021]
[1776417034937,74.31,75730.4,0.13,-0.00013,0.0,0.02006]
[1776417039973,74.31,75729.46,0.13,-0.00013,0.0,0.02008]
[1776417045016,74.31,75727.24,0.13,-0.00013,0.0,0.02014]
[1776417050047,74.31,75728.66,0.13,-0.00013,0.0,0.0201]
[1776417056086,74.31,75727.98,0.13,-0.00013,0.0,0.02012]
[1776417061123,74.31,75727.82,0.13,-0.00013,0.0,0.02012]
[1776417066158,74.31,75728.36,0.13,-0.00013,0.0,0.02011]
[1776417071191,74.31,75733.54,0.13,-0.00013,0.0,0.01998]
[1776417077365,74.31,75732.03,0.13,-0.00013,0.0,0.02002]
[1776417083274,74.31,75734.43,0.13,-0.00013,0.0,0.01996]
[1776417083717,74.31,75734.43,0.13,-0.00013,0.0,0.01996]
[1776417084285,74.31,75733.22,0.13,-0.00013,0.0,0.01999]
[1776417090324,74.31,75732.29,0.13,-0.00013,0.0,0.02001]
[1776417095361,74.31,75735.73,0.13,-0.00013,0.0,0.01982]
[1776417096368,74.31,75746.2,0.13,-0.00013,0.0,0.01956]
[1776417097522,74.31,75756.51,0.13,-0.00013,0.0,0.01931]
[1776417102410,74.31,75766.46,0.13,-0.00013,0.0,0.01907]
[1776417104424,74.31,75774.33,0.13,-0.00013,0.0,0.01888]
[1776417109461,74.31,75779.64,0.13,-0.00012,0.0,0.01876]
[1776417114495,74.31,75782.69,0.13,-0.00012,0.0,0.01868]
[1776417119530,74.31,75783.93,0.13,-0.00012,0.0,0.01865]
[1776417124566,74.31,75781.53,0.13,-0.00012,0.0,0.01871]
[1776417126582,74.31,75771.02,0.13,-0.00013,0.0,0.01896]
[1776417131616,74.31,75768.6,0.13,-0.00013,0.0,0.01902]
[1776417137808,74.31,75769.24,0.13,-0.00013,0.0,0.019]
[1776417143699,74.31,75772.31,0.13,-0.00013,0.0,0.01893]
[1776417147880,74.31,75783.06,0.13,-0.00012,0.0,0.01868]
[1776417150763,74.31,75791.01,0.13,-0.00012,0.0,0.01849]
[1776417155796,74.31,75788.6,0.13,-0.00012,0.0,0.01845]
[1776417160829,74.31,75788.19,0.13,-0.00012,0.0,0.01846]
[1776417165865,74.31,75798.13,0.13,-0.00012,0.0,0.01823]
[1776417166876,74.31,75810.47,0.13,-0.00012,0.0,0.01794]
[1776417168030,74.31,75820.32,0.13,-0.00012,0.0,0.01772]
[1776417172915,74.31,75828.37,0.13,-0.00012,0.0,0.01754]
[1776417178110,74.31,75831.03,0.13,-0.00012,0.0,0.01748]
[1776417183996,74.31,75829.86,0.13,-0.00012,0.0,0.01751]
[1776417189030,74.31,75831.53,0.13,-0.00012,0.0,0.01747]
[1776417194065,74.31,75836.26,0.13,-0.00011,0.0,0.01737]
[1776417200107,74.31,75837.74,0.13,-0.00011,0.0,0.01733]
[1776417203131,74.31,75846.68,0.13,-0.00011,0.0,0.01714]
[1776417205142,74.31,75855.88,0.13,-0.00011,0.0,0.01694]
[1776417210179,74.31,75861.15,0.13,-0.00011,0.0,0.01683]
[1776417215215,74.31,75853.23,0.13,-0.00011,0.0,0.01691]
[1776417217228,74.31,75835.57,0.13,-0.00011,0.0,0.01729]
[1776417222263,74.31,75835.14,0.13,-0.00011,0.0,0.0173]
[1776417228466,74.31,75835.85,0.13,-0.00011,0.0,0.01729]
[1776417234352,74.31,75836.42,0.13,-0.00011,0.0,0.01727]
[1776417240393,74.31,75835.79,0.13,-0.00011,0.0,0.01729]
[1776417245428,74.31,75841.88,0.13,-0.00011,0.0,0.01715]
[1776417251471,74.31,75845.84,0.13,-0.00011,0.0,0.01707]
[1776417256506,74.31,75850.84,0.13,-0.00011,0.0,0.01696]
[1776417261543,74.31,75850.19,0.13,-0.00011,0.0,0.01697]
[1776417266578,74.31,75846.61,0.13,-0.00011,0.0,0.01705]
[1776417270609,74.31,75878.9,0.13,-0.00011,0.0,0.01636]
[1776417271615,74.31,75888.54,0.13,-0.00011,0.0,0.01608]
[1776417276651,74.31,75888.75,0.13,-0.00011,0.0,0.01607]
[1776417281686,74.31,75892.81,0.13,-0.0001,0.0,0.01599]
[1776417284716,74.31,75918.45,0.13,-0.0001,0.0,0.01547]
[1776417287778,74.31,75906.97,0.13,-0.0001,0.0,0.0157]
[1776417290764,74.31,75898.84,0.13,-0.0001,0.0,0.01587]
[1776417295799,74.31,75905.48,0.13,-0.0001,0.0,0.01573]
[1776417300989,74.31,75906.53,0.13,-0.0001,0.0,0.01571]
[1776417307890,74.31,75905.52,0.13,-0.0001,0.0,0.01573]
[1776417311060,74.31,75913.52,0.13,-0.0001,0.0,0.01557]
[1776417316947,74.31,75918.34,0.13,-0.0001,0.0,0.01548]
[1776417321130,74.31,75901.44,0.13,-0.0001,0.0,0.01582]
[1776417322987,74.31,75885.4,0.13,-0.00011,0.0,0.01614]
[1776417323994,74.31,75875.83,0.13,-0.00011,0.0,0.01634]
[1776417329033,74.31,75867.0,0.13,-0.00011,0.0,0.01653]
[1776417331201,74.31,75839.08,0.13,-0.00011,0.0,0.01703]
[1776417337100,74.31,75872.79,0.13,-0.00011,0.0,0.01632]
[1776417338106,74.31,75888.2,0.13,-0.0001,0.0,0.016]
[1776417343140,74.31,75884.34,0.13,-0.00011,0.0,0.01608]
[1776417345153,74.31,75875.69,0.13,-0.00011,0.0,0.01626]
[1776417350194,74.31,75875.11,0.13,-0.00011,0.0,0.01627]
[1776417353211,74.31,75882.81,0.13,-0.00011,0.0,0.01611]
[1776417358246,74.31,75882.19,0.13,-0.00011,0.0,0.01612]
[1776417363282,74.31,75880.72,0.13,-0.00011,0.0,0.01615]
[1776417370329,74.31,75877.53,0.13,-0.00011,0.0,0.01622]
[1776417375366,74.31,75871.63,0.13,-0.00011,0.0,0.01634]
[1776417380401,74.31,75868.62,0.13,-0.00011,0.0,0.0164]
[1776417383424,74.31,75882.91,0.13,-0.00011,0.0,0.01611]
[1776417385438,74.31,75890.99,0.13,-0.0001,0.0,0.01594]
[1776417389472,74.31,75899.21,0.13,-0.0001,0.0,0.01578]
[1776417391628,74.31,75912.1,0.13,-0.0001,0.0,0.01543]
[1776417397529,74.31,75917.63,0.13,-0.0001,0.0,0.01533]
[1776417403575,74.31,75920.47,0.13,-0.0001,0.0,0.01527]
[1776417408609,74.31,75931.75,0.13,-0.0001,0.0,0.01505]
[1776417409614,74.31,75954.79,0.13,-0.0001,0.0,0.01461]
[1776417414650,74.31,75952.39,0.13,-0.0001,0.0,0.01466]
[1776417416673,74.31,75936.52,0.13,-0.0001,0.0,0.01496]
[1776417417676,74.31,75916.24,0.13,-0.0001,0.0,0.01535]
[1776417418692,74.31,75899.81,0.13,-0.0001,0.0,0.01568]
[1776417419691,74.31,75872.48,0.13,-0.00011,0.0,0.01624]
[1776417420703,74.31,75848.86,0.13,-0.00011,0.0,0.01673]
[1776417424731,74.31,75840.98,0.13,-0.00011,0.0,0.0169]
[1776417427749,74.31,75825.5,0.13,-0.00011,0.0,0.01724]
[1776417429763,74.31,75804.75,0.13,-0.00012,0.0,0.0177]
[1776417431923,74.31,75789.05,0.13,-0.00012,0.0,0.01805]
[1776417434809,74.31,75772.66,0.13,-0.00012,0.0,0.01843]
[1776417439837,74.31,75765.89,0.13,-0.00012,0.0,0.01859]
[1776417443865,74.31,75754.37,0.13,-0.00013,0.0,0.01886]
[1776417448899,74.31,75748.02,0.13,-0.00013,0.0,0.01902]
[1776417453935,74.31,75743.46,0.13,-0.00013,0.0,0.01903]
[1776417458969,74.31,75740.69,0.13,-0.00013,0.0,0.01909]
[1776417459977,74.31,75748.75,0.13,-0.00013,0.0,0.0189]
[1776417465027,74.31,75747.65,0.13,-0.00013,0.0,0.01893]
[1776417470059,74.31,75740.54,0.13,-0.00013,0.0,0.0191]
[1776417474088,74.31,75750.96,0.13,-0.00013,0.0,0.01885]
[1776417479150,74.31,75765.02,0.13,-0.00012,0.0,0.01851]
[1776417484169,74.31,75759.81,0.13,-0.00012,0.0,0.01864]
[1776417489203,74.31,75757.84,0.13,-0.00012,0.0,0.01868]
[1776417491352,74.31,75742.73,0.13,-0.00013,0.0,0.01904]
[1776417496254,74.31,75728.26,0.13,-0.00013,0.0,0.0194]
[1776417501424,74.31,75727.01,0.13,-0.00013,0.0,0.01943]
[1776417503303,74.31,75737.92,0.13,-0.00013,0.0,0.01916]
[1776417508339,74.31,75731.7,0.13,-0.00013,0.0,0.01931]
[1776417513374,74.31,75733.97,0.13,-0.00013,0.0,0.01916]
[1776417518409,74.31,75735.33,0.13,-0.00013,0.0,0.01912]
[1776417520427,74.31,75757.8,0.13,-0.00012,0.0,0.01859]
[1776417521569,74.31,75780.78,0.13,-0.00012,0.0,0.01805]
[1776417524454,74.31,75794.02,0.13,-0.00012,0.0,0.01775]
[1776417529492,74.31,75791.58,0.13,-0.00012,0.0,0.01781]
[1776417534523,74.31,75788.42,0.13,-0.00012,0.0,0.01788]
[1776417537544,74.31,75796.02,0.13,-0.00012,0.0,0.01771]
[1776417540566,74.31,75815.88,0.13,-0.00011,0.0,0.01727]
[1776417541709,74.31,75825.78,0.13,-0.00011,0.0,0.01705]
[1776417545600,74.31,75817.23,0.13,-0.00011,0.0,0.01724]
[1776417550636,74.31,75818.46,0.13,-0.00011,0.0,0.01721]
[1776417555671,74.31,75818.69,0.13,-0.00011,0.0,0.0172]
[1776417560706,74.31,75816.87,0.13,-0.00011,0.0,0.01724]
[1776417565740,74.31,75813.82,0.13,-0.00011,0.0,0.01731]
[1776417570775,74.31,75813.32,0.13,-0.00011,0.0,0.01732]
[1776417571920,74.31,75817.87,0.13,-0.00011,0.0,0.01713]
[1776417577825,74.31,75811.64,0.13,-0.00011,0.0,0.01727]
[1776417582860,74.31,75812.59,0.13,-0.00011,0.0,0.01725]
[1776417587899,74.31,75809.5,0.13,-0.00011,0.0,0.01731]
[1776417592934,74.31,75805.85,0.13,-0.00011,0.0,0.0174]
[1776417596972,74.31,75782.07,0.13,-0.00012,0.0,0.01793]
[1776417597974,74.31,75766.79,0.13,-0.00012,0.0,0.01828]
[1776417598980,74.31,75756.39,0.13,-0.00012,0.0,0.01852]
[1776417600996,74.31,75766.79,0.13,-0.00012,0.0,0.01828]
[1776417606029,74.31,75769.48,0.13,-0.00012,0.0,0.01822]
[1776417611065,74.31,75771.9,0.13,-0.00012,0.0,0.01816]
[1776417616104,74.31,75778.68,0.13,-0.00012,0.0,0.01801]
[1776417620126,74.31,75789.54,0.13,-0.00012,0.0,0.01776]
[1776417625161,74.31,75791.73,0.13,-0.00012,0.0,0.01771]
[1776417631209,74.31,75796.24,0.13,-0.00012,0.0,0.01752]
[1776417636373,74.31,75797.56,0.13,-0.00012,0.0,0.01749]
[1776417644298,74.31,75800.55,0.13,-0.00012,0.0,0.01742]
[1776417649332,74.31,75797.38,0.13,-0.00012,0.0,0.01749]
[1776417654371,74.31,75799.64,0.13,-0.00012,0.0,0.01744]
[1776417659405,74.31,75804.78,0.13,-0.00011,0.0,0.01733]
[1776417662427,74.31,75813.67,0.13,-0.00011,0.0,0.01713]
[1776417667462,74.31,75811.06,0.13,-0.00011,0.0,0.01719]
[1776417669476,74.31,75801.28,0.13,-0.00012,0.0,0.0174]
[1776417674511,74.31,75801.34,0.13,-0.00012,0.0,0.0174]
[1776417681561,74.31,75804.92,0.13,-0.00011,0.0,0.01732]
[1776417683574,74.31,75813.6,0.13,-0.00011,0.0,0.01713]
[1776417688608,74.31,75815.78,0.13,-0.00011,0.0,0.01709]
[1776417691758,74.31,75819.07,0.13,-0.00011,0.0,0.01692]
[1776417697672,74.31,75817.51,0.13,-0.00011,0.0,0.01696]
[1776417702835,74.31,75817.08,0.13,-0.00011,0.0,0.01697]
[1776417708748,74.31,75816.78,0.13,-0.00011,0.0,0.01697]
[1776417712908,74.31,75830.38,0.13,-0.00011,0.0,0.01668]
[1776417718819,74.31,75829.46,0.13,-0.00011,0.0,0.0167]
[1776417723859,74.31,75829.11,0.13,-0.00011,0.0,0.01671]
[1776417725872,74.31,75819.91,0.13,-0.00011,0.0,0.01691]
[1776417730907,74.31,75818.06,0.13,-0.00011,0.0,0.01695]
[1776417735941,74.31,75813.38,0.13,-0.00011,0.0,0.01705]
[1776417737956,74.31,75804.3,0.13,-0.00011,0.0,0.01725]
[1776417743117,74.31,75816.6,0.13,-0.00011,0.0,0.01698]
[1776417749035,74.31,75814.74,0.13,-0.00011,0.0,0.01702]
[1776417752056,74.31,75817.56,0.13,-0.00011,0.0,0.01687]
[1776417753188,74.31,75830.02,0.13,-0.00011,0.0,0.0166]
[1776417757091,74.31,75840.16,0.13,-0.00011,0.0,0.01639]
[1776417760112,74.31,75853.56,0.13,-0.00011,0.0,0.01611]
[1776417763258,74.31,75862.12,0.13,-0.0001,0.0,0.01593]
[1776417766155,74.31,75871.17,0.13,-0.0001,0.0,0.01575]
[1776417769176,74.31,75878.88,0.13,-0.0001,0.0,0.01559]
[1776417771190,74.31,75894.69,0.13,-0.0001,0.0,0.01528]
[1776417776227,74.31,75888.91,0.13,-0.0001,0.0,0.01539]
[1776417781267,74.31,75884.34,0.13,-0.0001,0.0,0.01548]
[1776417782268,74.31,75875.94,0.13,-0.0001,0.0,0.01565]
[1776417786297,74.31,75867.52,0.13,-0.0001,0.0,0.01582]
[1776417792337,74.31,75860.77,0.13,-0.0001,0.0,0.01596]
[1776417797371,74.31,75862.59,0.13,-0.0001,0.0,0.01592]
[1776417799391,74.31,75873.35,0.13,-0.0001,0.0,0.0157]
[1776417804420,74.31,75873.06,0.13,-0.0001,0.0,0.01571]
[1776417809455,74.31,75867.7,0.13,-0.0001,0.0,0.01582]
[1776417814491,74.31,75864.73,0.13,-0.0001,0.0,0.01579]
[1776417819525,74.31,75867.1,0.13,-0.0001,0.0,0.01575]
[1776417824561,74.31,75868.21,0.13,-0.0001,0.0,0.01572]
[1776417829596,74.31,75865.08,0.13,-0.0001,0.0,0.01579]
[1776417833751,74.31,75845.04,0.13,-0.00011,0.0,0.0162]
[1776417839668,74.31,75844.95,0.13,-0.00011,0.0,0.0162]
[1776417844703,74.31,75845.91,0.13,-0.00011,0.0,0.01618]
[1776417849739,74.31,75844.39,0.13,-0.00011,0.0,0.01621]
[1776417851753,74.31,75834.16,0.13,-0.00011,0.0,0.01642]
[1776417852759,74.31,75826.34,0.13,-0.00011,0.0,0.01659]
[1776417857794,74.31,75826.61,0.13,-0.00011,0.0,0.01658]
[1776417862829,74.31,75824.7,0.13,-0.00011,0.0,0.01662]
[1776417863963,74.31,75834.98,0.13,-0.00011,0.0,0.01641]
[1776417869878,74.31,75840.14,0.13,-0.00011,0.0,0.0163]
[1776417875920,74.31,75838.22,0.13,-0.00011,0.0,0.01625]
[1776417882969,74.31,75836.49,0.13,-0.00011,0.0,0.01629]
[1776417888003,74.31,75841.12,0.13,-0.00011,0.0,0.01619]
[1776417893039,74.31,75843.48,0.13,-0.00011,0.0,0.01614]
[1776417898074,74.31,75844.56,0.13,-0.00011,0.0,0.01612]
[1776417903116,74.31,75845.39,0.13,-0.00011,0.0,0.0161]
[1776417906131,74.31,75855.71,0.13,-0.0001,0.0,0.01589]
[1776417907139,74.31,75867.66,0.13,-0.0001,0.0,0.01565]
[1776417909151,74.31,75875.52,0.13,-0.0001,0.0,0.01549]
[1776417914318,74.31,75867.29,0.13,-0.0001,0.0,0.01566]
[1776417918217,74.31,75886.44,0.13,-0.0001,0.0,0.01528]
[1776417923251,74.31,75882.11,0.13,-0.0001,0.0,0.01536]
[1776417928286,74.31,75879.69,0.13,-0.0001,0.0,0.01541]
[1776417933320,74.31,75875.06,0.13,-0.0001,0.0,0.01542]
[1776417938356,74.31,75882.2,0.13,-0.0001,0.0,0.01528]
[1776417941376,74.31,75889.87,0.13,-0.0001,0.0,0.01513]
[1776417946411,74.31,75890.42,0.13,-0.0001,0.0,0.01512]
[1776417951447,74.31,75889.91,0.13,-0.0001,0.0,0.01513]
[1776417956482,74.31,75886.06,0.13,-0.0001,0.0,0.0152]
[1776417959504,74.31,75872.52,0.13,-0.0001,0.0,0.01547]
[1776417964539,74.31,75867.52,0.13,-0.0001,0.0,0.01557]
[1776417970580,74.31,75866.64,0.13,-0.0001,0.0,0.01559]
[1776417975615,74.31,75877.9,0.13,-0.0001,0.0,0.01536]
[1776417977629,74.31,75885.63,0.13,-0.0001,0.0,0.01521]
[1776417982664,74.31,75882.12,0.13,-0.0001,0.0,0.01528]
[1776417987699,74.31,75882.9,0.13,-0.0001,0.0,0.01526]
[1776417992737,74.31,75884.33,0.13,-0.0001,0.0,0.01515]
[1776417994882,74.31,75892.27,0.13,-0.0001,0.0,0.015]
[1776418000790,74.31,75891.66,0.13,-0.0001,0.0,0.01501]
[1776418002804,74.31,75882.2,0.13,-0.0001,0.0,0.01519]
[1776418007840,74.31,75872.64,0.13,-0.0001,0.0,0.01538]
[1776418012873,74.31,75872.77,0.13,-0.0001,0.0,0.01538]
[1776418017910,74.31,75871.61,0.13,-0.0001,0.0,0.0154]
[1776418022947,74.31,75871.16,0.13,-0.0001,0.0,0.01541]
[1776418027981,74.31,75868.77,0.13,-0.0001,0.0,0.01546]
[1776418031001,74.31,75878.38,0.13,-0.0001,0.0,0.01527]
[1776418036040,74.31,75877.3,0.13,-0.0001,0.0,0.01529]
[1776418039061,74.31,75869.64,0.13,-0.0001,0.0,0.01544]
[1776418044096,74.31,75866.6,0.13,-0.0001,0.0,0.0155]
[1776418049130,74.31,75866.65,0.13,-0.0001,0.0,0.0155]
[1776418051147,74.31,75870.12,0.13,-0.0001,0.0,0.01535]
[1776418056180,74.31,75870.81,0.13,-0.0001,0.0,0.01533]
[1776418061215,74.31,75873.39,0.13,-0.0001,0.0,0.01528]
[1776418066254,74.31,75876.75,0.13,-0.0001,0.0,0.01522]
[1776418070283,74.31,75885.0,0.13,-0.0001,0.0,0.01506]
[1776418072294,74.31,75898.78,0.13,-0.0001,0.0,0.01479]
[1776418077328,74.31,75906.11,0.13,-0.0001,0.0,0.01465]
[1776418082363,74.31,75909.04,0.13,-0.0001,0.0,0.0146]
[1776418084376,74.31,75901.06,0.13,-0.0001,0.0,0.01475]
[1776418085518,74.31,75913.13,0.13,-9e-05,0.0,0.01452]
[1776418090421,74.31,75929.6,0.13,-9e-05,0.0,0.01422]
[1776418091427,74.31,75941.87,0.13,-9e-05,0.0,0.01399]
[1776418093442,74.31,75949.8,0.13,-9e-05,0.0,0.01385]
[1776418097517,74.31,75974.84,0.13,-9e-05,0.0,0.01341]
[1776418098500,74.31,76074.48,0.13,-8e-05,0.0,0.01177]
[1776418099507,74.31,76157.93,0.13,-7e-05,0.0,0.01055]
[1776418100541,74.31,76141.57,0.13,-7e-05,0.0,0.01078]
[1776418102535,74.31,76151.07,0.13,-7e-05,0.0,0.01065]
[1776418103552,74.31,76165.86,0.13,-7e-05,0.0,0.01044]
[1776418104548,74.31,76175.55,0.13,-7e-05,0.0,0.01031]
[1776418105680,74.31,76167.65,0.13,-7e-05,0.0,0.01042]
[1776418111608,74.31,76172.52,0.13,-7e-05,0.0,0.01029]
[1776418112618,74.31,76199.08,0.13,-6e-05,0.0,0.00994]
[1776418113626,74.31,76227.23,0.13,-6e-05,0.0,0.00957]
[1776418114634,74.31,76256.69,0.13,-6e-05,0.0,0.00921]
[1776418115765,74.31,76227.14,0.13,-6e-05,0.0,0.00957]
[1776418118667,74.31,76241.05,0.13,-6e-05,0.0,0.0094]
[1776418121682,74.31,76249.65,0.13,-6e-05,0.0,0.00929]
[1776418123695,74.31,76259.56,0.13,-6e-05,0.0,0.00917]
[1776418124702,74.31,76274.64,0.13,-6e-05,0.0,0.00899]
[1776418125708,74.31,76283.08,0.13,-6e-05,0.0,0.00889]
[1776418127723,74.31,76271.51,0.13,-6e-05,0.0,0.00903]
[1776418128731,74.31,76285.54,0.13,-6e-05,0.0,0.00886]
[1776418133770,74.31,76289.71,0.13,-6e-05,0.0,0.00881]
[1776418135783,74.31,76275.24,0.13,-6e-05,0.0,0.00898]
[1776418137795,74.31,76266.94,0.13,-6e-05,0.0,0.00908]
[1776418138807,74.31,76281.51,0.13,-6e-05,0.0,0.00891]
[1776418139810,74.31,76300.47,0.13,-5e-05,0.0,0.00869]
[1776418142834,74.31,76309.28,0.13,-5e-05,0.0,0.00858]
[1776418147876,74.31,76311.69,0.13,-5e-05,0.0,0.00856]
[1776418148903,74.31,76325.96,0.13,-5e-05,0.0,0.0084]
[1776418149894,74.31,76350.52,0.13,-5e-05,0.0,0.00812]
[1776418151905,74.31,76359.19,0.13,-5e-05,0.0,0.00803]
[1776418153936,74.31,76337.35,0.13,-5e-05,0.0,0.00827]
[1776418154946,74.31,76352.81,0.13,-5e-05,0.0,0.0081]
[1776418159963,74.31,76341.82,0.13,-5e-05,0.0,0.00822]
[1776418160971,74.31,76327.21,0.13,-5e-05,0.0,0.00838]
[1776418166147,74.31,76320.5,0.13,-5e-05,0.0,0.00846]
[1776418170031,74.31,76328.32,0.13,-5e-05,0.0,0.00837]
[1776418174060,74.31,76339.96,0.13,-5e-05,0.0,0.00819]
[1776418175067,74.31,76330.28,0.13,-5e-05,0.0,0.0083]
[1776418176218,74.31,76318.82,0.13,-5e-05,0.0,0.00843]
[1776418182125,74.31,76313.47,0.13,-5e-05,0.0,0.00849]
[1776418183134,74.31,76324.39,0.13,-5e-05,0.0,0.00836]
[1776418184136,74.31,76332.3,0.13,-5e-05,0.0,0.00828]
[1776418188177,74.31,76306.86,0.13,-5e-05,0.0,0.00856]
[1776418189173,74.31,76293.29,0.13,-6e-05,0.0,0.00872]
[1776418190184,74.31,76281.9,0.13,-6e-05,0.0,0.00885]
[1776418192194,74.31,76290.54,0.13,-6e-05,0.0,0.00875]
[1776418197234,74.31,76289.72,0.13,-6e-05,0.0,0.00876]
[1776418198241,74.31,76297.61,0.13,-5e-05,0.0,0.00867]
[1776418200264,74.31,76289.86,0.13,-6e-05,0.0,0.00876]
[1776418204292,74.31,76311.22,0.13,-5e-05,0.0,0.00851]
[1776418205315,74.31,76319.27,0.13,-5e-05,0.0,0.00842]
[1776418206443,74.31,76304.43,0.13,-5e-05,0.0,0.00859]
[1776418209340,74.31,76291.49,0.13,-6e-05,0.0,0.00874]
[1776418211364,74.31,76276.75,0.13,-6e-05,0.0,0.00891]
[1776418212413,74.31,76267.74,0.13,-6e-05,0.0,0.00902]
[1776418213384,74.31,76254.21,0.13,-6e-05,0.0,0.00918]
[1776418214385,74.31,76243.23,0.13,-6e-05,0.0,0.00932]
[1776418216531,74.31,76229.77,0.13,-6e-05,0.0,0.00949]
[1776418218425,74.31,76220.6,0.13,-6e-05,0.0,0.0096]
[1776418220437,74.31,76210.64,0.13,-6e-05,0.0,0.00973]
[1776418222459,74.31,76200.18,0.13,-6e-05,0.0,0.00987]
[1776418224464,74.31,76180.62,0.13,-6e-05,0.0,0.01012]
[1776418225490,74.31,76171.68,0.13,-7e-05,0.0,0.01024]
[1776418226612,74.31,76139.34,0.13,-7e-05,0.0,0.01069]
[1776418228499,74.31,76130.3,0.13,-7e-05,0.0,0.01082]
[1776418230515,74.31,76119.65,0.13,-7e-05,0.0,0.01097]
[1776418231520,74.31,76122.83,0.13,-7e-05,0.0,0.01086]
[1776418233535,74.31,76133.95,0.13,-7e-05,0.0,0.01071]
[1776418234541,74.31,76124.92,0.13,-7e-05,0.0,0.01083]
[1776418239580,74.31,76109.56,0.13,-7e-05,0.0,0.01106]
[1776418240584,74.31,76099.1,0.13,-7e-05,0.0,0.01121]
[1776418242600,74.31,76110.6,0.13,-7e-05,0.0,0.01104]
[1776418243609,74.31,76123.63,0.13,-7e-05,0.0,0.01085]
[1776418248641,74.31,76129.6,0.13,-7e-05,0.0,0.01077]
[1776418251679,74.31,76098.34,0.13,-7e-05,0.0,0.01122]
[1776418252709,74.31,76081.84,0.13,-7e-05,0.0,0.01146]
[1776418253692,74.31,76059.81,0.13,-8e-05,0.0,0.0118]
[1776418254699,74.31,76030.19,0.13,-8e-05,0.0,0.01227]
[1776418255706,74.31,75983.35,0.13,-8e-05,0.0,0.01304]
[1776418256854,74.31,75931.64,0.13,-9e-05,0.0,0.01395]
[1776418259735,74.31,75946.08,0.13,-9e-05,0.0,0.01369]
[1776418263765,74.31,75933.61,0.13,-9e-05,0.0,0.01391]
[1776418264781,74.31,75924.98,0.13,-9e-05,0.0,0.01407]
[1776418265781,74.31,75886.77,0.13,-0.0001,0.0,0.01478]
[1776418266934,74.31,75847.28,0.13,-0.0001,0.0,0.01555]
[1776418268804,74.31,75859.83,0.13,-0.0001,0.0,0.0153]
[1776418269810,74.31,75888.36,0.13,-0.0001,0.0,0.01475]
[1776418270830,74.31,75920.18,0.13,-9e-05,0.0,0.01415]
[1776418272846,74.31,75904.29,0.13,-9e-05,0.0,0.01445]
[1776418273852,74.31,75881.87,0.13,-0.0001,0.0,0.01487]
[1776418274864,74.31,75864.25,0.13,-0.0001,0.0,0.01521]
[1776418277884,74.31,75853.73,0.13,-0.0001,0.0,0.01542]
[1776418279900,74.31,75844.46,0.13,-0.0001,0.0,0.01561]
[1776418281916,74.31,75835.81,0.13,-0.0001,0.0,0.01578]
[1776418282921,74.31,75854.29,0.13,-0.0001,0.0,0.01541]
[1776418283928,74.31,75869.75,0.13,-0.0001,0.0,0.01511]
[1776418285956,74.31,75856.48,0.13,-0.0001,0.0,0.01537]
[1776418286953,74.31,75867.63,0.13,-0.0001,0.0,0.01515]
[1776418287961,74.31,75878.76,0.13,-0.0001,0.0,0.01493]
[1776418288967,74.31,75867.52,0.13,-0.0001,0.0,0.01515]
[1776418290981,74.31,75878.9,0.13,-0.0001,0.0,0.01493]
[1776418291989,74.31,75881.45,0.13,-0.0001,0.0,0.0148]
[1776418292997,74.31,75870.85,0.13,-0.0001,0.0,0.015]
[1776418298032,74.31,75870.04,0.13,-0.0001,0.0,0.01502]
[1776418299045,74.31,75878.36,0.13,-0.0001,0.0,0.01486]
[1776418304087,74.31,75886.95,0.13,-0.0001,0.0,0.0147]
[1776418305090,74.31,75903.42,0.13,-9e-05,0.0,0.01439]
[1776418307279,74.31,75929.44,0.13,-9e-05,0.0,0.01391]
[1776418309120,74.31,75914.29,0.13,-9e-05,0.0,0.01418]
[1776418313150,74.31,75891.67,0.13,-0.0001,0.0,0.01461]
[1776418316174,74.31,75901.68,0.13,-9e-05,0.0,0.01442]
[1776418317351,74.31,75890.1,0.13,-0.0001,0.0,0.01464]
[1776418323223,74.31,75876.28,0.13,-0.0001,0.0,0.0149]
[1776418324231,74.31,75851.06,0.13,-0.0001,0.0,0.01539]
[1776418327421,74.31,75876.83,0.13,-0.0001,0.0,0.01489]
[1776418333344,74.31,75876.43,0.13,-0.0001,0.0,0.0149]
[1776418335307,74.31,75851.1,0.13,-0.0001,0.0,0.01539]
[1776418340343,74.31,75847.76,0.13,-0.0001,0.0,0.01546]
[1776418345383,74.31,75851.13,0.13,-0.0001,0.0,0.01539]
[1776418347562,74.31,75832.65,0.13,-0.0001,0.0,0.01576]
[1776418350414,74.31,75813.3,0.13,-0.00011,0.0,0.01616]
[1776418355449,74.31,75808.45,0.13,-0.00011,0.0,0.01617]
[1776418360489,74.31,75802.42,0.13,-0.00011,0.0,0.0163]
[1776418365524,74.31,75798.34,0.13,-0.00011,0.0,0.01638]
[1776418367708,74.31,75761.08,0.13,-0.00011,0.0,0.01718]
[1776418369554,74.31,75748.32,0.13,-0.00012,0.0,0.01747]
[1776418370570,74.31,75756.98,0.13,-0.00011,0.0,0.01727]
[1776418375596,74.31,75754.83,0.13,-0.00012,0.0,0.01732]
[1776418379622,74.31,75746.79,0.13,-0.00012,0.0,0.0175]
[1776418381638,74.31,75724.13,0.13,-0.00012,0.0,0.01802]
[1776418382645,74.31,75713.67,0.13,-0.00012,0.0,0.01826]
[1776418384672,74.31,75700.06,0.13,-0.00012,0.0,0.01858]
[1776418385680,74.31,75683.64,0.13,-0.00013,0.0,0.01897]
[1776418387851,74.31,75721.08,0.13,-0.00012,0.0,0.01809]
[1776418389727,74.31,75729.78,0.13,-0.00012,0.0,0.01789]
[1776418390733,74.31,75738.82,0.13,-0.00012,0.0,0.01768]
[1776418393754,74.31,75747.26,0.13,-0.00012,0.0,0.01749]
[1776418394769,74.31,75761.6,0.13,-0.00011,0.0,0.01717]
[1776418399832,74.31,75762.49,0.13,-0.00011,0.0,0.01715]
[1776418400835,74.31,75776.14,0.13,-0.00011,0.0,0.01686]
[1776418401839,74.31,75767.68,0.13,-0.00011,0.0,0.01704]
[1776418403855,74.31,75755.04,0.13,-0.00012,0.0,0.01732]
[1776418404860,74.31,75743.32,0.13,-0.00012,0.0,0.01758]
[1776418405866,74.31,75725.53,0.13,-0.00012,0.0,0.01798]
[1776418408024,74.31,75752.8,0.13,-0.00012,0.0,0.01737]
[1776418410901,74.31,75740.49,0.13,-0.00012,0.0,0.01764]
[1776418412916,74.31,75709.94,0.13,-0.00012,0.0,0.01825]
[1776418413924,74.31,75693.63,0.13,-0.00012,0.0,0.01863]
[1776418418960,74.31,75698.59,0.13,-0.00012,0.0,0.01851]
[1776418419967,74.31,75707.26,0.13,-0.00012,0.0,0.01831]
[1776418421989,74.31,75726.58,0.13,-0.00012,0.0,0.01786]
[1776418423997,74.31,75736.21,0.13,-0.00012,0.0,0.01765]
[1776418425004,74.31,75722.74,0.13,-0.00012,0.0,0.01795]
[1776418426011,74.31,75708.35,0.13,-0.00012,0.0,0.01828]
[1776418428164,74.31,75691.4,0.13,-0.00012,0.0,0.01868]
[1776418433066,74.31,75701.5,0.13,-0.00012,0.0,0.01844]
[1776418438234,74.31,75681.09,0.13,-0.00013,0.0,0.01893]
[1776418444146,74.31,75672.03,0.13,-0.00013,0.0,0.01915]
[1776418446164,74.31,75663.83,0.13,-0.00013,0.0,0.01935]
[1776418447169,74.31,75650.99,0.13,-0.00013,0.0,0.01967]
[1776418448173,74.31,75638.26,0.13,-0.00013,0.0,0.01999]
[1776418450192,74.31,75630.28,0.13,-0.00014,0.0,0.02019]
[1776418452201,74.31,75619.75,0.13,-0.00014,0.0,0.02046]
[1776418456245,74.31,75631.92,0.13,-0.00014,0.0,0.02015]
[1776418458251,74.31,75640.58,0.13,-0.00013,0.0,0.01993]
[1776418459255,74.31,75651.31,0.13,-0.00013,0.0,0.01966]
[1776418461269,74.31,75668.31,0.13,-0.00013,0.0,0.01924]
[1776418462286,74.31,75685.28,0.13,-0.00013,0.0,0.01883]
[1776418463289,74.31,75676.85,0.13,-0.00013,0.0,0.01903]
[1776418464298,74.31,75664.54,0.13,-0.00013,0.0,0.01933]
[1776418465303,74.31,75677.72,0.13,-0.00013,0.0,0.01901]
[1776418470341,74.31,75683.09,0.13,-0.00013,0.0,0.01888]
[1776418473363,74.31,75687.44,0.13,-0.00012,0.0,0.01868]
[1776418478541,74.31,75700.19,0.13,-0.00012,0.0,0.01838]
[1776418481418,74.31,75709.69,0.13,-0.00012,0.0,0.01816]
[1776418483437,74.31,75739.65,0.13,-0.00012,0.0,0.01747]
[1776418486453,74.31,75728.57,0.13,-0.00012,0.0,0.01772]
[1776418488613,74.31,75720.3,0.13,-0.00012,0.0,0.01791]
[1776418491493,74.31,75708.84,0.13,-0.00012,0.0,0.01818]
[1776418496523,74.31,75707.96,0.13,-0.00012,0.0,0.0182]
[1776418501558,74.31,75712.3,0.13,-0.00012,0.0,0.0181]
[1776418503572,74.31,75723.53,0.13,-0.00012,0.0,0.01784]
[1776418505589,74.31,75731.86,0.13,-0.00012,0.0,0.01765]
[1776418510621,74.31,75729.46,0.13,-0.00012,0.0,0.0177]
[1776418515655,74.31,75728.45,0.13,-0.00012,0.0,0.01773]
[1776418520692,74.31,75730.75,0.13,-0.00012,0.0,0.01767]
[1776418524719,74.31,75719.06,0.13,-0.00012,0.0,0.01794]
[1776418526746,74.31,75705.38,0.13,-0.00012,0.0,0.01826]
[1776418527778,74.31,75719.14,0.13,-0.00012,0.0,0.01794]
[1776418528895,74.31,75700.8,0.13,-0.00012,0.0,0.01836]
[1776418530792,74.31,75688.85,0.13,-0.00012,0.0,0.01864]
[1776418535850,74.31,75644.16,0.13,-0.00013,0.0,0.01963]
[1776418539876,74.31,75634.33,0.13,-0.00013,0.0,0.01988]
[1776418540885,74.31,75643.12,0.13,-0.00013,0.0,0.01966]
[1776418545921,74.31,75645.67,0.13,-0.00013,0.0,0.01959]
[1776418548947,74.31,75638.08,0.13,-0.00013,0.0,0.01978]
[1776418553980,74.31,75640.15,0.13,-0.00013,0.0,0.01973]
[1776418559109,74.31,75648.92,0.13,-0.00013,0.0,0.01951]
[1776418562037,74.31,75633.15,0.13,-0.00013,0.0,0.01991]
[1776418567071,74.31,75632.98,0.13,-0.00013,0.0,0.01991]
[1776418568078,74.31,75623.86,0.13,-0.00014,0.0,0.02014]
[1776418569184,74.31,75610.27,0.13,-0.00014,0.0,0.02049]
[1776418572106,74.31,75598.63,0.13,-0.00014,0.0,0.0208]
[1776418574123,74.31,75580.58,0.13,-0.00014,0.0,0.02128]
[1776418577140,74.31,75593.74,0.13,-0.00014,0.0,0.02093]
[1776418582178,74.31,75585.0,0.13,-0.00014,0.0,0.02116]
[1776418583185,74.31,75571.43,0.13,-0.00015,0.0,0.02153]
[1776418584193,74.31,75557.19,0.13,-0.00015,0.0,0.02192]
[1776418589231,74.31,75549.21,0.13,-0.00015,0.0,0.02214]
[1776418594274,74.31,75546.03,0.13,-0.00015,0.0,0.02211]
[1776418595273,74.31,75531.0,0.13,-0.00015,0.0,0.02253]
[1776418596277,74.31,75523.08,0.13,-0.00015,0.0,0.02276]
[1776418601312,74.31,75523.8,0.13,-0.00015,0.0,0.02274]
[1776418603326,74.31,75531.58,0.13,-0.00015,0.0,0.02252]
[1776418607355,74.31,75544.85,0.13,-0.00015,0.0,0.02214]
[1776418608361,74.31,75554.36,0.13,-0.00015,0.0,0.02188]
[1776418611385,74.31,75572.12,0.13,-0.00014,0.0,0.0214]
[1776418616424,74.31,75568.77,0.13,-0.00015,0.0,0.02149]
[1776418617426,74.31,75551.27,0.13,-0.00015,0.0,0.02197]
[1776418618432,74.31,75542.9,0.13,-0.00015,0.0,0.0222]
[1776418619440,74.31,75535.2,0.13,-0.00015,0.0,0.02242]
[1776418622461,74.31,75544.18,0.13,-0.00015,0.0,0.02216]
[1776418624475,74.31,75535.63,0.13,-0.00015,0.0,0.0224]
[1776418629509,74.31,75542.73,0.13,-0.00015,0.0,0.0222]
[1776418631526,74.31,75550.95,0.13,-0.00015,0.0,0.02198]
[1776418635553,74.31,75539.3,0.13,-0.00015,0.0,0.0223]
[1776418640589,74.31,75540.82,0.13,-0.00015,0.0,0.02226]
[1776418641621,74.31,75555.69,0.13,-0.00015,0.0,0.02184]
[1776418642609,74.31,75573.77,0.13,-0.00014,0.0,0.02135]
[1776418643610,74.31,75594.28,0.13,-0.00014,0.0,0.0208]
[1776418648651,74.31,75599.29,0.13,-0.00014,0.0,0.02067]
[1776418651670,74.31,75608.56,0.13,-0.00014,0.0,0.02032]
[1776418656709,74.31,75604.78,0.13,-0.00014,0.0,0.02042]
[1776418661742,74.31,75608.63,0.13,-0.00014,0.0,0.02032]
[1776418662750,74.31,75620.44,0.13,-0.00013,0.0,0.02002]
[1776418667784,74.31,75624.0,0.13,-0.00013,0.0,0.01993]
[1776418669801,74.31,75613.68,0.13,-0.00014,0.0,0.02019]
[1776418674837,74.31,75618.68,0.13,-0.00014,0.0,0.02006]
[1776418679872,74.31,75615.66,0.13,-0.00014,0.0,0.02014]
[1776418684907,74.31,75616.6,0.13,-0.00014,0.0,0.02012]
[1776418686921,74.31,75628.74,0.13,-0.00013,0.0,0.01981]
[1776418691956,74.31,75612.55,0.13,-0.00014,0.0,0.02022]
[1776418696990,74.31,75608.8,0.13,-0.00014,0.0,0.02032]
[1776418702029,74.31,75606.95,0.13,-0.00014,0.0,0.02037]
[1776418707066,74.31,75608.29,0.13,-0.00014,0.0,0.02033]
[1776418710170,74.31,75615.8,0.13,-0.00014,0.0,0.02014]
[1776418716128,74.31,75607.38,0.13,-0.00014,0.0,0.02025]
[1776418719148,74.31,75614.93,0.13,-0.00014,0.0,0.02005]
[1776418724184,74.31,75619.13,0.13,-0.00013,0.0,0.01995]
[1776418729222,74.31,75623.84,0.13,-0.00013,0.0,0.01983]
[1776418734255,74.31,75623.74,0.13,-0.00013,0.0,0.01983]
[1776418738282,74.31,75631.57,0.13,-0.00013,0.0,0.01964]
[1776418742313,74.31,75641.17,0.13,-0.00013,0.0,0.0194]
[1776418745333,74.31,75626.9,0.13,-0.00013,0.0,0.01975]
[1776418749359,74.31,75634.84,0.13,-0.00013,0.0,0.01955]
[1776418754394,74.31,75632.63,0.13,-0.00013,0.0,0.01961]
[1776418759430,74.31,75636.97,0.13,-0.00013,0.0,0.0195]
[1776418764466,74.31,75638.15,0.13,-0.00013,0.0,0.01947]
[1776418769499,74.31,75641.67,0.13,-0.00013,0.0,0.01938]
[1776418772520,74.31,75624.67,0.13,-0.00013,0.0,0.0197]
[1776418777596,74.31,75614.68,0.13,-0.00013,0.0,0.01996]
[1776418778602,74.31,75602.49,0.13,-0.00014,0.0,0.02027]
[1776418783636,74.31,75596.38,0.13,-0.00014,0.0,0.02042]
[1776418785652,74.31,75580.41,0.13,-0.00014,0.0,0.02084]
[1776418789680,74.31,75589.4,0.13,-0.00014,0.0,0.02061]
[1776418794714,74.31,75587.33,0.13,-0.00014,0.0,0.02066]
[1776418798757,74.31,75622.26,0.13,-0.00013,0.0,0.01976]
[1776418799765,74.31,75643.21,0.13,-0.00013,0.0,0.01924]
[1776418802785,74.31,75633.79,0.13,-0.00013,0.0,0.01948]
[1776418807821,74.31,75630.77,0.13,-0.00013,0.0,0.01955]
[1776418812861,74.31,75628.42,0.13,-0.00013,0.0,0.01961]
[1776418814873,74.31,75617.92,0.13,-0.00013,0.0,0.01987]
[1776418817894,74.31,75652.4,0.13,-0.00013,0.0,0.01902]
[1776418822929,74.31,75645.43,0.13,-0.00013,0.0,0.01919]
[1776418827966,74.31,75649.59,0.13,-0.00013,0.0,0.01909]
[1776418830987,74.31,75658.64,0.13,-0.00013,0.0,0.01887]
[1776418831993,74.31,75662.83,0.13,-0.00013,0.0,0.01867]
[1776418837028,74.31,75674.04,0.13,-0.00012,0.0,0.0184]
[1776418841057,74.31,75681.63,0.13,-0.00012,0.0,0.01823]
[1776418846091,74.31,75686.12,0.13,-0.00012,0.0,0.01812]
[1776418851129,74.31,75691.3,0.13,-0.00012,0.0,0.018]
[1776418856162,74.31,75696.91,0.13,-0.00012,0.0,0.01787]
[1776418860189,74.31,75708.21,0.13,-0.00012,0.0,0.01762]
[1776418865226,74.31,75706.07,0.13,-0.00012,0.0,0.01766]
[1776418870261,74.31,75709.17,0.13,-0.00012,0.0,0.01759]
[1776418872275,74.31,75716.77,0.13,-0.00012,0.0,0.01742]
[1776418877309,74.31,75716.32,0.13,-0.00012,0.0,0.01743]
[1776418882344,74.31,75716.0,0.13,-0.00012,0.0,0.01744]
[1776418887380,74.31,75719.77,0.13,-0.00012,0.0,0.01736]
[1776418891471,74.31,75729.95,0.13,-0.00011,0.0,0.01704]
[1776418895437,74.31,75742.23,0.13,-0.00011,0.0,0.01677]
[1776418900473,74.31,75752.22,0.13,-0.00011,0.0,0.01656]
[1776418905509,74.31,75750.64,0.13,-0.00011,0.0,0.01659]
[1776418910543,74.31,75746.35,0.13,-0.00011,0.0,0.01668]
[1776418913564,74.31,75754.87,0.13,-0.00011,0.0,0.0165]
[1776418918600,74.31,75758.26,0.13,-0.00011,0.0,0.01643]
[1776418921623,74.31,75769.18,0.13,-0.00011,0.0,0.0162]
[1776418925649,74.31,75751.65,0.13,-0.00011,0.0,0.01657]
[1776418927663,74.31,75741.35,0.13,-0.00011,0.0,0.01679]
[1776418929678,74.31,75732.29,0.13,-0.00011,0.0,0.01699]
[1776418930684,74.31,75722.14,0.13,-0.00011,0.0,0.01721]
[1776418932699,74.31,75713.82,0.13,-0.00012,0.0,0.0174]
[1776418937736,74.31,75713.91,0.13,-0.00012,0.0,0.01739]
[1776418940759,74.31,75721.92,0.13,-0.00011,0.0,0.01722]
[1776418945792,74.31,75727.16,0.13,-0.00011,0.0,0.0171]
[1776418950832,74.31,75729.47,0.13,-0.00011,0.0,0.01705]
[1776418955862,74.31,75724.11,0.13,-0.00011,0.0,0.01707]
[1776418960902,74.31,75725.6,0.13,-0.00011,0.0,0.01704]
[1776418965942,74.31,75721.12,0.13,-0.00011,0.0,0.01714]
[1776418966957,74.31,75710.04,0.13,-0.00012,0.0,0.01739]
[1776418968964,74.31,75720.43,0.13,-0.00011,0.0,0.01716]
[1776418973999,74.31,75715.96,0.13,-0.00012,0.0,0.01725]
[1776418979034,74.31,75715.34,0.13,-0.00012,0.0,0.01727]
[1776418984075,74.31,75706.93,0.13,-0.00012,0.0,0.01746]
[1776418989106,74.31,75701.86,0.13,-0.00012,0.0,0.01757]
[1776418994144,74.31,75703.26,0.13,-0.00012,0.0,0.01754]
[1776418999179,74.31,75698.68,0.13,-0.00012,0.0,0.01764]
[1776419004215,74.31,75699.31,0.13,-0.00012,0.0,0.01763]
[1776419008244,74.31,75683.59,0.13,-0.00012,0.0,0.01799]
[1776419013278,74.31,75681.54,0.13,-0.00012,0.0,0.01794]
[1776419018313,74.31,75675.94,0.13,-0.00012,0.0,0.01807]
[1776419023357,74.31,75667.25,0.13,-0.00012,0.0,0.01827]
[1776419028392,74.31,75668.86,0.13,-0.00012,0.0,0.01823]
[1776419030407,74.31,75652.19,0.13,-0.00013,0.0,0.01862]
[1776419035444,74.31,75648.47,0.13,-0.00013,0.0,0.01871]
[1776419040480,74.31,75651.72,0.13,-0.00013,0.0,0.01864]
[1776419041491,74.31,75677.7,0.13,-0.00012,0.0,0.01803]
[1776419042498,74.31,75689.9,0.13,-0.00012,0.0,0.01775]
[1776419044507,74.31,75700.01,0.13,-0.00012,0.0,0.01752]
[1776419048536,74.31,75716.16,0.13,-0.00011,0.0,0.01716]
[1776419050550,74.31,75729.18,0.13,-0.00011,0.0,0.01687]
[1776419055584,74.31,75727.13,0.13,-0.00011,0.0,0.01692]
[1776419056592,74.31,75739.74,0.13,-0.00011,0.0,0.01664]
[1776419057598,74.31,75747.99,0.13,-0.00011,0.0,0.01647]
[1776419062633,74.31,75748.43,0.13,-0.00011,0.0,0.01646]
[1776419067669,74.31,75741.55,0.13,-0.00011,0.0,0.01661]
[1776419070690,74.31,75726.65,0.13,-0.00011,0.0,0.01693]
[1776419075727,74.31,75714.65,0.13,-0.00011,0.0,0.0171]
[1776419080760,74.31,75713.62,0.13,-0.00011,0.0,0.01712]
[1776419085798,74.31,75716.91,0.13,-0.00011,0.0,0.01705]
[1776419090834,74.31,75736.65,0.13,-0.00011,0.0,0.01662]
[1776419091841,74.31,75746.66,0.13,-0.00011,0.0,0.01641]
[1776419096875,74.31,75744.81,0.13,-0.00011,0.0,0.01645]
[1776419101913,74.31,75749.56,0.13,-0.00011,0.0,0.01635]
[1776419106946,74.31,75747.29,0.13,-0.00011,0.0,0.01639]
[1776419111981,74.31,75743.86,0.13,-0.00011,0.0,0.01647]
[1776419117017,74.31,75738.59,0.13,-0.00011,0.0,0.01658]
[1776419120074,74.31,75726.68,0.13,-0.00011,0.0,0.01684]
[1776419125107,74.31,75716.23,0.13,-0.00011,0.0,0.01706]
[1776419127121,74.31,75725.57,0.13,-0.00011,0.0,0.01686]
[1776419132157,74.31,75724.53,0.13,-0.00011,0.0,0.01679]
[1776419137193,74.31,75730.79,0.13,-0.00011,0.0,0.01666]
[1776419142230,74.31,75727.98,0.13,-0.00011,0.0,0.01672]
[1776419145249,74.31,75720.07,0.13,-0.00011,0.0,0.01689]
[1776419150286,74.31,75719.66,0.13,-0.00011,0.0,0.0169]
[1776419155320,74.31,75715.45,0.13,-0.00011,0.0,0.01699]
[1776419160355,74.31,75713.21,0.13,-0.00011,0.0,0.01704]
[1776419164383,74.31,75700.09,0.13,-0.00012,0.0,0.01733]
[1776419167403,74.31,75692.58,0.13,-0.00012,0.0,0.0175]
[1776419172442,74.31,75690.54,0.13,-0.00012,0.0,0.01754]
[1776419174453,74.31,75680.46,0.13,-0.00012,0.0,0.01777]
[1776419179490,74.31,75680.06,0.13,-0.00012,0.0,0.01778]
[1776419184523,74.31,75675.24,0.13,-0.00012,0.0,0.01789]
[1776419187548,74.31,75667.2,0.13,-0.00012,0.0,0.01807]
[1776419192578,74.31,75665.3,0.13,-0.00012,0.0,0.01802]
[1776419197614,74.31,75663.48,0.13,-0.00012,0.0,0.01806]
[1776419202648,74.31,75663.12,0.13,-0.00012,0.0,0.01807]
[1776419205670,74.31,75673.38,0.13,-0.00012,0.0,0.01784]
[1776419210705,74.31,75669.84,0.13,-0.00012,0.0,0.01792]
[1776419215741,74.31,75673.34,0.13,-0.00012,0.0,0.01784]
[1776419220777,74.31,75668.39,0.13,-0.00012,0.0,0.01795]
[1776419226823,74.31,75670.35,0.13,-0.00012,0.0,0.01791]
[1776419232910,74.31,75671.35,0.13,-0.00012,0.0,0.01788]
[1776419233871,74.31,75686.31,0.13,-0.00012,0.0,0.01754]
[1776419234881,74.31,75703.83,0.13,-0.00011,0.0,0.01715]
[1776419237901,74.31,75711.58,0.13,-0.00011,0.0,0.01698]
[1776419239914,74.31,75722.0,0.13,-0.00011,0.0,0.01675]
[1776419240921,74.31,75740.61,0.13,-0.00011,0.0,0.01636]
[1776419243982,74.31,75731.14,0.13,-0.00011,0.0,0.01656]
[1776419249985,74.31,75731.02,0.13,-0.00011,0.0,0.01656]
[1776419255022,74.31,75731.6,0.13,-0.00011,0.0,0.01646]
[1776419261062,74.31,75732.28,0.13,-0.00011,0.0,0.01644]
[1776419266097,74.31,75728.93,0.13,-0.00011,0.0,0.01651]
[1776419271133,74.31,75736.55,0.13,-0.00011,0.0,0.01635]
[1776419276167,74.31,75734.19,0.13,-0.00011,0.0,0.0164]
[1776419282209,74.31,75736.62,0.13,-0.00011,0.0,0.01635]
[1776419287244,74.31,75736.56,0.13,-0.00011,0.0,0.01635]
[1776419292285,74.31,75736.34,0.13,-0.00011,0.0,0.01636]
[1776419293287,74.31,75744.54,0.13,-0.00011,0.0,0.01619]
[1776419294303,74.31,75753.51,0.13,-0.00011,0.0,0.016]
[1776419296308,74.31,75764.46,0.13,-0.0001,0.0,0.01577]
[1776419301341,74.31,75769.04,0.13,-0.0001,0.0,0.01568]
[1776419306378,74.31,75776.79,0.13,-0.0001,0.0,0.01552]
[1776419308392,74.31,75785.45,0.13,-0.0001,0.0,0.01535]
[1776419311412,74.31,75790.03,0.13,-0.0001,0.0,0.01518]
[1776419312419,74.31,75806.78,0.13,-0.0001,0.0,0.01485]
[1776419317453,74.31,75811.98,0.13,-0.0001,0.0,0.01475]
[1776419322488,74.31,75796.37,0.13,-0.0001,0.0,0.01505]
[1776419326519,74.31,75769.75,0.13,-0.0001,0.0,0.01558]
[1776419330546,74.31,75755.73,0.13,-0.00011,0.0,0.01587]
[1776419331555,74.31,75747.16,0.13,-0.00011,0.0,0.01604]
[1776419336783,74.31,75745.47,0.13,-0.00011,0.0,0.01608]
[1776419341813,74.31,75741.95,0.13,-0.00011,0.0,0.01615]
[1776419346848,74.31,75739.72,0.13,-0.00011,0.0,0.0162]
[1776419351882,74.31,75743.13,0.13,-0.00011,0.0,0.01613]
[1776419360949,74.31,75745.64,0.13,-0.00011,0.0,0.01607]
[1776419365981,74.31,75743.41,0.13,-0.00011,0.0,0.01612]
[1776419371016,74.31,75741.25,0.13,-0.00011,0.0,0.01608]
[1776419376051,74.31,75740.81,0.13,-0.00011,0.0,0.01609]
[1776419380079,74.31,75730.75,0.13,-0.00011,0.0,0.0163]
[1776419384107,74.31,75722.99,0.13,-0.00011,0.0,0.01646]
[1776419389141,74.31,75713.27,0.13,-0.00011,0.0,0.01667]
[1776419394178,74.31,75713.43,0.13,-0.00011,0.0,0.01667]
[1776419398225,74.31,75721.16,0.13,-0.00011,0.0,0.0165]
[1776419399212,74.31,75732.03,0.13,-0.00011,0.0,0.01627]
[1776419400223,74.31,75748.39,0.13,-0.00011,0.0,0.01593]
[1776419405257,74.31,75745.62,0.13,-0.00011,0.0,0.01599]
[1776419409285,74.31,75755.52,0.13,-0.0001,0.0,0.01578]
[1776419412305,74.31,75768.12,0.13,-0.0001,0.0,0.01553]
[1776419413313,74.31,75776.82,0.13,-0.0001,0.0,0.01535]
[1776419417341,74.31,75768.84,0.13,-0.0001,0.0,0.01551]
[1776419419356,74.31,75748.54,0.13,-0.00011,0.0,0.01593]
[1776419424389,74.31,75762.26,0.13,-0.0001,0.0,0.01565]
[1776419425396,74.31,75777.38,0.13,-0.0001,0.0,0.01534]
[1776419428417,74.31,75786.21,0.13,-0.0001,0.0,0.01517]
[1776419431438,74.31,75790.71,0.13,-0.0001,0.0,0.015]
[1776419436473,74.31,75792.79,0.13,-0.0001,0.0,0.01495]
[1776419441509,74.31,75790.15,0.13,-0.0001,0.0,0.01501]
[1776419446542,74.31,75784.55,0.13,-0.0001,0.0,0.01512]
[1776419451582,74.31,75778.9,0.13,-0.0001,0.0,0.01523]
[1776419456617,74.31,75781.41,0.13,-0.0001,0.0,0.01518]
[1776419461651,74.31,75783.77,0.13,-0.0001,0.0,0.01513]
[1776419463664,74.31,75768.11,0.13,-0.0001,0.0,0.01544]
[1776419468700,74.31,75764.98,0.13,-0.0001,0.0,0.0155]
[1776419470715,74.31,75772.83,0.13,-0.0001,0.0,0.01535]
[1776419475749,74.31,75767.42,0.13,-0.0001,0.0,0.01546]
[1776419480783,74.31,75770.33,0.13,-0.0001,0.0,0.0154]
[1776419485829,74.31,75779.04,0.13,-0.0001,0.0,0.01522]
[1776419487835,74.31,75787.08,0.13,-0.0001,0.0,0.01507]
[1776419488843,74.31,75795.63,0.13,-0.0001,0.0,0.0149]
[1776419490855,74.31,75807.99,0.13,-0.0001,0.0,0.01466]
[1776419491863,74.31,75810.91,0.13,-0.0001,0.0,0.01453]
[1776419496896,74.31,75806.03,0.13,-0.0001,0.0,0.01462]
[1776419498911,74.31,75797.43,0.13,-0.0001,0.0,0.01478]
[1776419503945,74.31,75798.79,0.13,-0.0001,0.0,0.01476]
[1776419508981,74.31,75795.11,0.13,-0.0001,0.0,0.01483]
[1776419514015,74.31,75795.79,0.13,-0.0001,0.0,0.01481]
[1776419519052,74.31,75801.82,0.13,-0.0001,0.0,0.0147]
[1776419524098,74.31,75791.99,0.13,-0.0001,0.0,0.01489]
[1776419529133,74.31,75791.5,0.13,-0.0001,0.0,0.0149]
[1776419534168,74.31,75791.22,0.13,-0.0001,0.0,0.0149]
[1776419539202,74.31,75778.76,0.13,-0.0001,0.0,0.01515]
[1776419544238,74.31,75777.75,0.13,-0.0001,0.0,0.01517]
[1776419549273,74.31,75782.45,0.13,-0.0001,0.0,0.01507]
[1776419554307,74.31,75769.94,0.13,-0.0001,0.0,0.01524]
[1776419557329,74.31,75755.61,0.13,-0.0001,0.0,0.01552]
[1776419559342,74.31,75746.99,0.13,-0.0001,0.0,0.0157]
[1776419564377,74.31,75745.59,0.13,-0.0001,0.0,0.01573]
[1776419569414,74.31,75749.61,0.13,-0.0001,0.0,0.01564]
[1776419575457,74.31,75748.51,0.13,-0.0001,0.0,0.01567]
[1776419580492,74.31,75741.89,0.13,-0.00011,0.0,0.0158]
[1776419585527,74.31,75740.6,0.13,-0.00011,0.0,0.01583]
[1776419593453,74.31,75741.24,0.13,-0.00011,0.0,0.01582]
[1776419597612,74.31,75763.15,0.13,-0.0001,0.0,0.01537]
[1776419598618,74.31,75776.24,0.13,-0.0001,0.0,0.01511]
[1776419602656,74.31,75795.02,0.13,-0.0001,0.0,0.01475]
[1776419603663,74.31,75809.89,0.13,-0.0001,0.0,0.01446]
[1776419608698,74.31,75811.0,0.13,-0.0001,0.0,0.01444]
[1776419613613,74.31,75813.33,0.13,-9e-05,0.0,0.01432]
[1776419618767,74.31,75810.11,0.13,-0.0001,0.0,0.01438]
[1776419623802,74.31,75812.22,0.13,-9e-05,0.0,0.01434]
[1776419629846,74.31,75813.87,0.13,-9e-05,0.0,0.01431]
[1776419636894,74.31,75816.91,0.13,-9e-05,0.0,0.01425]
[1776419637902,74.31,75837.96,0.13,-9e-05,0.0,0.01387]
[1776419638910,74.31,75848.41,0.13,-9e-05,0.0,0.01368]
[1776419643962,74.31,75845.44,0.13,-9e-05,0.0,0.01373]
[1776419648991,74.31,75846.12,0.13,-9e-05,0.0,0.01372]
[1776419649997,74.31,75860.46,0.13,-9e-05,0.0,0.01346]
[1776419655041,74.31,75864.87,0.13,-9e-05,0.0,0.01338]
[1776419660075,74.31,75871.32,0.13,-9e-05,0.0,0.01327]
[1776419661080,74.31,75879.14,0.13,-9e-05,0.0,0.01314]
[1776419666118,74.31,75888.09,0.13,-9e-05,0.0,0.01298]
[1776419669137,74.31,75895.72,0.13,-8e-05,0.0,0.01285]
[1776419674174,74.31,75895.72,0.13,-8e-05,0.0,0.01278]
[1776419679207,74.31,75894.92,0.13,-8e-05,0.0,0.01279]
[1776419684241,74.31,75874.93,0.13,-9e-05,0.0,0.01314]
[1776419689276,74.31,75867.05,0.13,-9e-05,0.0,0.01327]
[1776419694312,74.31,75871.26,0.13,-9e-05,0.0,0.0132]
[1776419698342,74.31,75863.56,0.13,-9e-05,0.0,0.01333]
[1776419703375,74.31,75858.56,0.13,-9e-05,0.0,0.01342]
[1776419708428,74.31,75855.65,0.13,-9e-05,0.0,0.01347]
[1776419711439,74.31,75847.38,0.13,-9e-05,0.0,0.01362]
[1776419715467,74.31,75854.88,0.13,-9e-05,0.0,0.01349]
[1776419720502,74.31,75865.28,0.13,-9e-05,0.0,0.0133]
[1776419725537,74.31,75864.72,0.13,-9e-05,0.0,0.01331]
[1776419730571,74.31,75866.55,0.13,-9e-05,0.0,0.01328]
[1776419735607,74.31,75865.04,0.13,-9e-05,0.0,0.01323]
[1776419740642,74.31,75863.08,0.13,-9e-05,0.0,0.01327]
[1776419745677,74.31,75854.76,0.13,-9e-05,0.0,0.01341]
[1776419750712,74.31,75846.94,0.13,-9e-05,0.0,0.01355]
[1776419752727,74.31,75830.96,0.13,-9e-05,0.0,0.01384]
[1776419753735,74.31,75823.37,0.13,-9e-05,0.0,0.01398]
[1776419759776,74.31,75816.98,0.13,-9e-05,0.0,0.01409]
[1776419764811,74.31,75823.18,0.13,-9e-05,0.0,0.01398]
[1776419769846,74.31,75826.35,0.13,-9e-05,0.0,0.01392]
[1776419772866,74.31,75835.45,0.13,-9e-05,0.0,0.01376]
[1776419777901,74.31,75832.99,0.13,-9e-05,0.0,0.0138]
[1776419782936,74.31,75833.22,0.13,-9e-05,0.0,0.0138]
[1776419787971,74.31,75831.22,0.13,-9e-05,0.0,0.01383]
[1776419794015,74.31,75828.06,0.13,-9e-05,0.0,0.01381]
[1776419800055,74.31,75824.71,0.13,-9e-05,0.0,0.01387]
[1776419805093,74.31,75820.44,0.13,-9e-05,0.0,0.01395]
[1776419810125,74.31,75814.84,0.13,-9e-05,0.0,0.01405]
[1776419813146,74.31,75804.43,0.13,-9e-05,0.0,0.01425]
[1776419818185,74.31,75802.85,0.13,-9e-05,0.0,0.01428]
[1776419823217,74.31,75787.38,0.13,-0.0001,0.0,0.01457]
[1776419826238,74.31,75775.98,0.13,-0.0001,0.0,0.01479]
[1776419831272,74.31,75768.1,0.13,-0.0001,0.0,0.01494]
[1776419834298,74.31,75778.76,0.13,-0.0001,0.0,0.01473]
[1776419839334,74.31,75776.38,0.13,-0.0001,0.0,0.01478]
[1776419844370,74.31,75779.89,0.13,-0.0001,0.0,0.01471]
[1776419849405,74.31,75777.75,0.13,-0.0001,0.0,0.01475]
[1776419854439,74.31,75775.51,0.13,-0.0001,0.0,0.01471]
[1776419859474,74.31,75777.66,0.13,-0.0001,0.0,0.01467]
[1776419864509,74.31,75767.98,0.13,-0.0001,0.0,0.01486]
[1776419865516,74.31,75758.31,0.13,-0.0001,0.0,0.01505]
[1776419870552,74.31,75752.69,0.13,-0.0001,0.0,0.01516]
[1776419875587,74.31,75755.33,0.13,-0.0001,0.0,0.0151]
[1776419880621,74.31,75758.9,0.13,-0.0001,0.0,0.01503]
[1776419889685,74.31,75756.85,0.13,-0.0001,0.0,0.01507]
[1776419895727,74.31,75752.78,0.13,-0.0001,0.0,0.01515]
[1776419899755,74.31,75764.84,0.13,-0.0001,0.0,0.01492]
[1776419904791,74.31,75765.37,0.13,-0.0001,0.0,0.01491]
[1776419909828,74.31,75766.82,0.13,-0.0001,0.0,0.01488]
[1776419914863,74.31,75769.93,0.13,-0.0001,0.0,0.01474]
[1776419922920,74.31,75770.73,0.13,-0.0001,0.0,0.01472]
[1776419927954,74.31,75771.29,0.13,-0.0001,0.0,0.01471]
[1776419930976,74.31,75763.62,0.13,-0.0001,0.0,0.01486]
[1776419936013,74.31,75758.96,0.13,-0.0001,0.0,0.01495]
[1776419938027,74.31,75769.49,0.13,-0.0001,0.0,0.01475]
[1776419943063,74.31,75772.41,0.13,-0.0001,0.0,0.01469]
[1776419948100,74.31,75772.79,0.13,-0.0001,0.0,0.01468]
[1776419953135,74.31,75772.31,0.13,-0.0001,0.0,0.01469]
[1776419958171,74.31,75770.73,0.13,-0.0001,0.0,0.01472]
[1776419964216,74.31,75771.85,0.13,-0.0001,0.0,0.0147]
[1776419969247,74.31,75771.76,0.13,-0.0001,0.0,0.0147]
[1776419971262,74.31,75775.11,0.13,-0.0001,0.0,0.01456]
[1776419976298,74.31,75776.45,0.13,-0.0001,0.0,0.01453]
[1776419981332,74.31,75775.21,0.13,-0.0001,0.0,0.01455]
[1776419982128,74.31,75775.21,0.13,-0.0001,0.0,0.01455]
[1776419982339,74.31,75775.12,0.13,-0.0001,0.0,0.01456]
[1776419987377,74.31,75773.5,0.13,-0.0001,0.0,0.01459]
[1776419992409,74.31,75774.81,0.13,-0.0001,0.0,0.01456]
[1776419997444,74.31,75774.0,0.13,-0.0001,0.0,0.01458]
[1776420002479,74.31,75771.94,0.13,-0.0001,0.0,0.01462]
[1776420003485,74.31,75758.53,0.13,-0.0001,0.0,0.01488]
[1776420008521,74.31,75751.11,0.13,-0.0001,0.0,0.01502]
[1776420013557,74.31,75746.4,0.13,-0.0001,0.0,0.01511]
[1776420014563,74.31,75717.06,0.13,-0.0001,0.0,0.0157]
[1776420019598,74.31,75717.34,0.13,-0.0001,0.0,0.0157]
[1776420024633,74.31,75709.08,0.13,-0.00011,0.0,0.01587]
[1776420029668,74.31,75711.6,0.13,-0.00011,0.0,0.01581]
[1776420034704,74.31,75704.11,0.13,-0.00011,0.0,0.01588]
[1776420037724,74.31,75693.47,0.13,-0.00011,0.0,0.0161]
[1776420039738,74.31,75709.47,0.13,-0.00011,0.0,0.01577]
[1776420044778,74.31,75699.58,0.13,-0.00011,0.0,0.01597]
[1776420049809,74.31,75698.62,0.13,-0.00011,0.0,0.01599]
[1776420053841,74.31,75709.85,0.13,-0.00011,0.0,0.01576]
[1776420058872,74.31,75713.05,0.13,-0.0001,0.0,0.0157]
[1776420063908,74.31,75707.78,0.13,-0.00011,0.0,0.0158]
[1776420068945,74.31,75706.81,0.13,-0.00011,0.0,0.01582]
[1776420071963,74.31,75693.42,0.13,-0.00011,0.0,0.0161]
[1776420075991,74.31,75708.45,0.13,-0.00011,0.0,0.01579]
[1776420081026,74.31,75710.6,0.13,-0.00011,0.0,0.01575]
[1776420083152,74.31,75724.26,0.13,-0.0001,0.0,0.01547]
[1776420085115,74.31,75761.24,0.13,-0.0001,0.0,0.01474]
[1776420090180,74.31,75765.99,0.13,-0.0001,0.0,0.01465]
[1776420091161,74.31,75788.45,0.13,-9e-05,0.0,0.01414]
[1776420092169,74.31,75806.53,0.13,-9e-05,0.0,0.01381]
[1776420097202,74.31,75841.78,0.13,-9e-05,0.0,0.01319]
[1776420098208,74.31,75856.41,0.13,-9e-05,0.0,0.01294]
[1776420103244,74.31,75866.78,0.13,-8e-05,0.0,0.01276]
[1776420108280,74.31,75873.63,0.13,-8e-05,0.0,0.01264]
[1776420114254,74.31,75829.74,0.13,-9e-05,0.0,0.0134]
[1776420119363,74.31,75821.16,0.13,-9e-05,0.0,0.01355]
[1776420123393,74.31,75836.11,0.13,-9e-05,0.0,0.01329]
[1776420127424,74.31,75851.31,0.13,-9e-05,0.0,0.01302]
[1776420132459,74.31,75860.48,0.13,-8e-05,0.0,0.01287]
[1776420137494,74.31,75862.25,0.13,-8e-05,0.0,0.01284]
[1776420142529,74.31,75855.23,0.13,-9e-05,0.0,0.01296]
[1776420144544,74.31,75840.8,0.13,-9e-05,0.0,0.0132]
[1776420149577,74.31,75837.28,0.13,-9e-05,0.0,0.01327]
[1776420154620,74.31,75833.73,0.13,-9e-05,0.0,0.01325]
[1776420160663,74.31,75829.69,0.13,-9e-05,0.0,0.01332]
[1776420165699,74.31,75831.97,0.13,-9e-05,0.0,0.01328]
[1776420167713,74.31,75819.36,0.13,-9e-05,0.0,0.01351]
[1776420169733,74.31,75796.38,0.13,-9e-05,0.0,0.01392]
[1776420170740,74.31,75776.55,0.13,-9e-05,0.0,0.01429]
[1776420175778,74.31,75761.71,0.13,-0.0001,0.0,0.01457]
[1776420178797,74.31,75772.45,0.13,-0.0001,0.0,0.01436]
[1776420183833,74.31,75777.9,0.13,-9e-05,0.0,0.01426]
[1776420188866,74.31,75786.67,0.13,-9e-05,0.0,0.0141]
[1776420193902,74.31,75791.6,0.13,-9e-05,0.0,0.01401]
[1776420198938,74.31,75785.4,0.13,-9e-05,0.0,0.01412]
[1776420203974,74.31,75778.95,0.13,-9e-05,0.0,0.01424]
[1776420209009,74.31,75777.92,0.13,-9e-05,0.0,0.01426]
[1776420214044,74.31,75774.62,0.13,-9e-05,0.0,0.01424]
[1776420219079,74.31,75780.38,0.13,-9e-05,0.0,0.01414]
[1776420225140,74.31,75780.3,0.13,-9e-05,0.0,0.01414]
[1776420230159,74.31,75781.61,0.13,-9e-05,0.0,0.01411]
[1776420235193,74.31,75777.33,0.13,-9e-05,0.0,0.01419]
[1776420240228,74.31,75781.26,0.13,-9e-05,0.0,0.01412]
[1776420244256,74.31,75794.06,0.13,-9e-05,0.0,0.01388]
[1776420249291,74.31,75796.28,0.13,-9e-05,0.0,0.01384]
[1776420254326,74.31,75798.15,0.13,-9e-05,0.0,0.01381]
[1776420259361,74.31,75796.52,0.13,-9e-05,0.0,0.01384]
[1776420264396,74.31,75793.52,0.13,-9e-05,0.0,0.01389]
[1776420270439,74.31,75793.09,0.13,-9e-05,0.0,0.0139]
[1776420275474,74.31,75792.52,0.13,-9e-05,0.0,0.01383]
[1776420280509,74.31,75785.66,0.13,-9e-05,0.0,0.01396]
[1776420286551,74.31,75785.74,0.13,-9e-05,0.0,0.01396]
[1776420291587,74.31,75786.15,0.13,-9e-05,0.0,0.01395]
[1776420296621,74.31,75786.74,0.13,-9e-05,0.0,0.01394]
[1776420301657,74.31,75786.93,0.13,-9e-05,0.0,0.01394]
[1776420306692,74.31,75779.98,0.13,-9e-05,0.0,0.01406]
[1776420311729,74.31,75785.0,0.13,-9e-05,0.0,0.01397]
[1776420316763,74.31,75784.92,0.13,-9e-05,0.0,0.01397]
[1776420321799,74.31,75793.35,0.13,-9e-05,0.0,0.01382]
[1776420323816,74.31,75806.66,0.13,-9e-05,0.0,0.01358]
[1776420328851,74.31,75810.53,0.13,-9e-05,0.0,0.01351]
[1776420333886,74.31,75813.02,0.13,-9e-05,0.0,0.01339]
[1776420338922,74.31,75813.08,0.13,-9e-05,0.0,0.01339]
[1776420344965,74.31,75815.89,0.13,-9e-05,0.0,0.01334]
[1776420349999,74.31,75814.15,0.13,-9e-05,0.0,0.01337]
[1776420353021,74.31,75827.91,0.13,-9e-05,0.0,0.01313]
[1776420357049,74.31,75816.82,0.13,-9e-05,0.0,0.01332]
[1776420362085,74.31,75811.48,0.13,-9e-05,0.0,0.01342]
[1776420367118,74.31,75811.53,0.13,-9e-05,0.0,0.01342]
[1776420373161,74.31,75822.45,0.13,-9e-05,0.0,0.01322]
[1776420378196,74.31,75830.68,0.13,-9e-05,0.0,0.01308]
[1776420383231,74.31,75836.76,0.13,-9e-05,0.0,0.01298]
[1776420388266,74.31,75835.94,0.13,-9e-05,0.0,0.01299]
[1776420393301,74.31,75837.5,0.13,-9e-05,0.0,0.01289]
[1776420398338,74.31,75834.21,0.13,-9e-05,0.0,0.01295]
[1776420403371,74.31,75839.11,0.13,-8e-05,0.0,0.01286]
[1776420408405,74.31,75839.98,0.13,-8e-05,0.0,0.01285]
[1776420413441,74.31,75842.63,0.13,-8e-05,0.0,0.0128]
[1776420418475,74.31,75832.79,0.13,-9e-05,0.0,0.01297]
[1776420423511,74.31,75836.03,0.13,-9e-05,0.0,0.01292]
[1776420428546,74.31,75837.98,0.13,-9e-05,0.0,0.01288]
[1776420433581,74.31,75838.14,0.13,-9e-05,0.0,0.01288]
[1776420435595,74.31,75826.52,0.13,-9e-05,0.0,0.01308]
[1776420438616,74.31,75811.95,0.13,-9e-05,0.0,0.01333]
[1776420443651,74.31,75815.78,0.13,-9e-05,0.0,0.01327]
[1776420448686,74.31,75808.3,0.13,-9e-05,0.0,0.0134]
[1776420453720,74.31,75808.79,0.13,-9e-05,0.0,0.01331]
[1776420458759,74.31,75802.58,0.13,-9e-05,0.0,0.01342]
[1776420462785,74.31,75791.62,0.13,-9e-05,0.0,0.01362]
[1776420467820,74.31,75794.94,0.13,-9e-05,0.0,0.01356]
[1776420472855,74.31,75796.67,0.13,-9e-05,0.0,0.01353]
[1776420477890,74.31,75803.38,0.13,-9e-05,0.0,0.01341]
[1776420481923,74.31,75786.36,0.13,-9e-05,0.0,0.01371]
[1776420486952,74.31,75790.19,0.13,-9e-05,0.0,0.01364]
[1776420491989,74.31,75790.02,0.13,-9e-05,0.0,0.01365]
[1776420494002,74.31,75801.92,0.13,-9e-05,0.0,0.01343]
[1776420499037,74.31,75807.89,0.13,-9e-05,0.0,0.01333]
[1776420504072,74.31,75804.51,0.13,-9e-05,0.0,0.01339]
[1776420509110,74.31,75811.87,0.13,-9e-05,0.0,0.01326]
[1776420514142,74.31,75816.36,0.13,-9e-05,0.0,0.0131]
[1776420519177,74.31,75825.31,0.13,-9e-05,0.0,0.01295]
[1776420522200,74.31,75841.72,0.13,-8e-05,0.0,0.01267]
[1776420527233,74.31,75846.19,0.13,-8e-05,0.0,0.0126]
[1776420532269,74.31,75847.11,0.13,-8e-05,0.0,0.01258]
[1776420537304,74.31,75834.79,0.13,-8e-05,0.0,0.01279]
[1776420538311,74.31,75823.13,0.13,-9e-05,0.0,0.01299]
[1776420543345,74.31,75823.23,0.13,-9e-05,0.0,0.01299]
[1776420545361,74.31,75804.25,0.13,-9e-05,0.0,0.01332]
[1776420550399,74.31,75803.47,0.13,-9e-05,0.0,0.01333]
[1776420556439,74.31,75796.27,0.13,-9e-05,0.0,0.01346]
[1776420561496,74.31,75795.86,0.13,-9e-05,0.0,0.01346]
[1776420566512,74.31,75790.23,0.13,-9e-05,0.0,0.01356]
[1776420570538,74.31,75776.36,0.13,-9e-05,0.0,0.01381]
[1776420575574,74.31,75759.58,0.13,-9e-05,0.0,0.01404]
[1776420580609,74.31,75753.05,0.13,-9e-05,0.0,0.01416]
[1776420585643,74.31,75748.73,0.13,-9e-05,0.0,0.01425]
[1776420590680,74.31,75743.93,0.13,-0.0001,0.0,0.01434]
[1776420595714,74.31,75741.73,0.13,-0.0001,0.0,0.01438]
[1776420597728,74.31,75727.68,0.13,-0.0001,0.0,0.01465]
[1776420602764,74.31,75723.37,0.13,-0.0001,0.0,0.01473]
[1776420608806,74.31,75716.18,0.13,-0.0001,0.0,0.01487]
[1776420611826,74.31,75699.89,0.13,-0.0001,0.0,0.01519]
[1776420616861,74.31,75706.71,0.13,-0.0001,0.0,0.01505]
[1776420621897,74.31,75697.5,0.13,-0.0001,0.0,0.01524]
[1776420626934,74.31,75692.96,0.13,-0.0001,0.0,0.01533]
[1776420631972,74.31,75687.09,0.13,-0.0001,0.0,0.01536]
[1776420633980,74.31,75674.01,0.13,-0.0001,0.0,0.01562]
[1776420639016,74.31,75679.7,0.13,-0.0001,0.0,0.01551]
[1776420644062,74.31,75681.19,0.13,-0.0001,0.0,0.01548]
[1776420649088,74.31,75687.71,0.13,-0.0001,0.0,0.01535]
[1776420653116,74.31,75677.2,0.13,-0.0001,0.0,0.01556]
[1776420658151,74.31,75666.86,0.13,-0.00011,0.0,0.01577]
[1776420663186,74.31,75671.17,0.13,-0.00011,0.0,0.01568]
[1776420668221,74.31,75671.12,0.13,-0.00011,0.0,0.01568]
[1776420673256,74.31,75668.96,0.13,-0.00011,0.0,0.01573]
[1776420674263,74.31,75655.15,0.13,-0.00011,0.0,0.01601]
[1776420679299,74.31,75651.96,0.13,-0.00011,0.0,0.01608]
[1776420684335,74.31,75657.06,0.13,-0.00011,0.0,0.01597]
[1776420689369,74.31,75658.02,0.13,-0.00011,0.0,0.01595]
[1776420695411,74.31,75656.05,0.13,-0.00011,0.0,0.01591]
[1776420700446,74.31,75659.74,0.13,-0.00011,0.0,0.01583]
[1776420703468,74.31,75637.47,0.13,-0.00011,0.0,0.0163]
[1776420708901,74.31,75636.63,0.13,-0.00011,0.0,0.01632]
[1776420709519,74.31,75642.69,0.13,-0.00011,0.0,0.01619]
[1776420714130,74.31,75638.54,0.13,-0.00011,0.0,0.01627]
[1776420714554,74.31,75636.75,0.13,-0.00011,0.0,0.01631]
[1776420719589,74.31,75627.44,0.13,-0.00011,0.0,0.01651]
[1776420722610,74.31,75614.06,0.13,-0.00011,0.0,0.0168]
[1776420727644,74.31,75614.64,0.13,-0.00011,0.0,0.01679]
[1776420732682,74.31,75623.22,0.13,-0.00011,0.0,0.0166]
[1776420737717,74.31,75622.84,0.13,-0.00011,0.0,0.01661]
[1776420742751,74.31,75614.29,0.13,-0.00011,0.0,0.0168]
[1776420747788,74.31,75615.88,0.13,-0.00011,0.0,0.01676]
[1776420752822,74.31,75623.81,0.13,-0.00011,0.0,0.0165]
[1776420755854,74.31,75634.65,0.13,-0.00011,0.0,0.01627]
[1776420760880,74.31,75636.1,0.13,-0.00011,0.0,0.01624]
[1776420762893,74.31,75621.67,0.13,-0.00011,0.0,0.01654]
[1776420767928,74.31,75628.6,0.13,-0.00011,0.0,0.0164]
[1776420772989,74.31,75631.83,0.13,-0.00011,0.0,0.01633]
[1776420776011,74.31,75621.14,0.13,-0.00011,0.0,0.01656]
[1776420781047,74.31,75622.08,0.13,-0.00011,0.0,0.01654]
[1776420786083,74.31,75622.03,0.13,-0.00011,0.0,0.01654]
[1776420791118,74.31,75623.2,0.13,-0.00011,0.0,0.01651]
[1776420798167,74.31,75622.06,0.13,-0.00011,0.0,0.01654]
[1776420803202,74.31,75622.96,0.13,-0.00011,0.0,0.01652]
[1776420808236,74.31,75632.26,0.13,-0.00011,0.0,0.01632]
[1776420813272,74.31,75635.19,0.13,-0.00011,0.0,0.01617]
[1776420818306,74.31,75649.34,0.13,-0.00011,0.0,0.01587]
[1776420824353,74.31,75658.5,0.13,-0.00011,0.0,0.01568]
[1776420828385,74.31,75669.05,0.13,-0.0001,0.0,0.01546]
[1776420833422,74.31,75668.9,0.13,-0.0001,0.0,0.01547]
[1776420838457,74.31,75669.89,0.13,-0.0001,0.0,0.01545]
[1776420843491,74.31,75670.46,0.13,-0.0001,0.0,0.01544]
[1776420848526,74.31,75672.06,0.13,-0.0001,0.0,0.0154]
[1776420853562,74.31,75669.07,0.13,-0.0001,0.0,0.01546]
[1776420857590,74.31,75657.7,0.13,-0.00011,0.0,0.0157]
[1776420859961,74.31,75656.17,0.13,-0.00011,0.0,0.01573]
[1776420860051,74.31,75649.8,0.13,-0.00011,0.0,0.01586]
[1776420865646,74.31,75652.45,0.13,-0.00011,0.0,0.0158]
[1776420870682,74.31,75652.23,0.13,-0.00011,0.0,0.01581]
[1776420875717,74.31,75644.08,0.13,-0.00011,0.0,0.01589]
[1776420880750,74.31,75638.88,0.13,-0.00011,0.0,0.016]
[1776420885786,74.31,75636.92,0.13,-0.00011,0.0,0.01604]
[1776420890821,74.31,75636.64,0.13,-0.00011,0.0,0.01605]
[1776420895856,74.31,75634.45,0.13,-0.00011,0.0,0.01609]
[1776420900892,74.31,75631.79,0.13,-0.00011,0.0,0.01615]
[1776420905929,74.31,75621.97,0.13,-0.00011,0.0,0.01636]
[1776420910961,74.31,75628.2,0.13,-0.00011,0.0,0.01622]
[1776420916894,74.31,75627.75,0.13,-0.00011,0.0,0.01623]
[1776420922041,74.31,75623.14,0.13,-0.00011,0.0,0.01633]
[1776420927076,74.31,75621.66,0.13,-0.00011,0.0,0.01636]
[1776420933118,74.31,75621.26,0.13,-0.00011,0.0,0.01628]
[1776420939160,74.31,75624.81,0.13,-0.00011,0.0,0.0162]
[1776420942181,74.31,75636.39,0.13,-0.00011,0.0,0.01596]
[1776420947217,74.31,75635.02,0.13,-0.00011,0.0,0.01599]
[1776420952253,74.31,75640.97,0.13,-0.00011,0.0,0.01587]
[1776420957288,74.31,75650.12,0.13,-0.00011,0.0,0.01568]
[1776420962323,74.31,75649.92,0.13,-0.00011,0.0,0.01568]
[1776420970379,74.31,75651.93,0.13,-0.00011,0.0,0.01564]
[1776420975414,74.31,75640.88,0.13,-0.00011,0.0,0.01587]
[1776420980448,74.31,75638.13,0.13,-0.00011,0.0,0.01592]
[1776420985484,74.31,75628.61,0.13,-0.00011,0.0,0.01612]
[1776420990518,74.31,75631.1,0.13,-0.00011,0.0,0.01607]
[1776420995554,74.31,75635.54,0.13,-0.00011,0.0,0.01589]
[1776421000588,74.31,75634.97,0.13,-0.00011,0.0,0.0159]
[1776421005623,74.31,75635.44,0.13,-0.00011,0.0,0.01589]
[1776421010660,74.31,75640.82,0.13,-0.00011,0.0,0.01578]
[1776421015702,74.31,75638.53,0.13,-0.00011,0.0,0.01583]
[1776421020732,74.31,75637.56,0.13,-0.00011,0.0,0.01585]
[1776421025767,74.31,75636.23,0.13,-0.00011,0.0,0.01588]
[1776421030802,74.31,75632.52,0.13,-0.00011,0.0,0.01595]
[1776421038860,74.31,75630.27,0.13,-0.00011,0.0,0.016]
[1776421043895,74.31,75629.98,0.13,-0.00011,0.0,0.01601]
[1776421048929,74.31,75629.01,0.13,-0.00011,0.0,0.01603]
[1776421053965,74.31,75628.01,0.13,-0.00011,0.0,0.01596]
[1776421059000,74.31,75627.74,0.13,-0.00011,0.0,0.01596]
[1776421065041,74.31,75626.16,0.13,-0.00011,0.0,0.016]
[1776421070078,74.31,75625.99,0.13,-0.00011,0.0,0.016]
[1776421075114,74.31,75625.69,0.13,-0.00011,0.0,0.01601]
[1776421081156,74.31,75625.46,0.13,-0.00011,0.0,0.01601]
[1776421087198,74.31,75625.13,0.13,-0.00011,0.0,0.01602]
[1776421091226,74.31,75609.16,0.13,-0.00011,0.0,0.01636]
[1776421097268,74.31,75602.85,0.13,-0.00011,0.0,0.01649]
[1776421102303,74.31,75605.82,0.13,-0.00011,0.0,0.01643]
[1776421105324,74.31,75619.39,0.13,-0.00011,0.0,0.01614]
[1776421107341,74.31,75641.16,0.13,-0.00011,0.0,0.01569]
[1776421108348,74.31,75668.76,0.13,-0.0001,0.0,0.01513]
[1776421109357,74.31,75683.15,0.13,-0.0001,0.0,0.01484]
[1776421114390,74.31,75676.33,0.13,-0.0001,0.0,0.01489]
[1776421119426,74.31,75675.68,0.13,-0.0001,0.0,0.01491]
[1776421121440,74.31,75688.89,0.13,-0.0001,0.0,0.01465]
[1776421126475,74.31,75685.56,0.13,-0.0001,0.0,0.01471]
[1776421131529,74.31,75682.34,0.13,-0.0001,0.0,0.01478]
[1776421136563,74.31,75678.35,0.13,-0.0001,0.0,0.01485]
[1776421141598,74.31,75678.32,0.13,-0.0001,0.0,0.01485]
[1776421146633,74.31,75669.28,0.13,-0.0001,0.0,0.01503]
[1776421151674,74.31,75663.0,0.13,-0.0001,0.0,0.01516]
[1776421156704,74.31,75671.51,0.13,-0.0001,0.0,0.01499]
[1776421159724,74.31,75682.11,0.13,-0.0001,0.0,0.01478]
[1776421165668,74.31,75689.05,0.13,-0.0001,0.0,0.01465]
[1776421170802,74.31,75689.26,0.13,-0.0001,0.0,0.01464]
[1776421175838,74.31,75690.73,0.13,-0.0001,0.0,0.01453]
[1776421181881,74.31,75692.9,0.13,-0.0001,0.0,0.01449]
[1776421186914,74.31,75690.61,0.13,-0.0001,0.0,0.01453]
[1776421191953,74.31,75692.39,0.13,-0.0001,0.0,0.0145]
[1776421196990,74.31,75684.25,0.13,-0.0001,0.0,0.01466]
[1776421202027,74.31,75676.42,0.13,-0.0001,0.0,0.01481]
[1776421207058,74.31,75672.16,0.13,-0.0001,0.0,0.01489]
[1776421212093,74.31,75678.24,0.13,-0.0001,0.0,0.01477]
[1776421217131,74.31,75680.92,0.13,-0.0001,0.0,0.01472]
[1776421219143,74.31,75692.94,0.13,-0.0001,0.0,0.01449]
[1776421224178,74.31,75692.49,0.13,-0.0001,0.0,0.0145]
[1776421229217,74.31,75707.88,0.13,-0.0001,0.0,0.01421]
[1776421234255,74.31,75712.53,0.13,-9e-05,0.0,0.01404]
[1776421239287,74.31,75710.86,0.13,-9e-05,0.0,0.01407]
[1776421244323,74.31,75713.27,0.13,-9e-05,0.0,0.01402]
[1776421254392,74.31,75715.31,0.13,-9e-05,0.0,0.01399]
[1776421259431,74.31,75706.5,0.13,-9e-05,0.0,0.01415]
[1776421264466,74.31,75700.88,0.13,-0.0001,0.0,0.01426]
[1776421269501,74.31,75698.5,0.13,-0.0001,0.0,0.0143]
[1776421274534,74.31,75698.9,0.13,-0.0001,0.0,0.01429]
[1776421279574,74.31,75699.01,0.13,-0.0001,0.0,0.01429]
[1776421280581,74.31,75709.87,0.13,-9e-05,0.0,0.01409]
[1776421285617,74.31,75713.1,0.13,-9e-05,0.0,0.01403]
[1776421290649,74.31,75717.74,0.13,-9e-05,0.0,0.01394]
[1776421296586,74.31,75722.85,0.13,-9e-05,0.0,0.01377]
[1776421301726,74.31,75722.25,0.13,-9e-05,0.0,0.01378]
[1776421306763,74.31,75724.56,0.13,-9e-05,0.0,0.01374]
[1776421311796,74.31,75726.92,0.13,-9e-05,0.0,0.01369]
[1776421316831,74.31,75728.03,0.13,-9e-05,0.0,0.01367]
[1776421321866,74.31,75725.15,0.13,-9e-05,0.0,0.01373]
[1776421326901,74.31,75725.07,0.13,-9e-05,0.0,0.01373]
[1776421331936,74.31,75724.16,0.13,-9e-05,0.0,0.01374]
[1776421337978,74.31,75725.03,0.13,-9e-05,0.0,0.01373]
[1776421343013,74.31,75717.87,0.13,-9e-05,0.0,0.01386]
[1776421351070,74.31,75722.09,0.13,-9e-05,0.0,0.0137]
[1776421356105,74.31,75720.2,0.13,-9e-05,0.0,0.01374]
[1776421361140,74.31,75722.33,0.13,-9e-05,0.0,0.0137]
[1776421366175,74.31,75727.34,0.13,-9e-05,0.0,0.01361]
[1776421374232,74.31,75728.53,0.13,-9e-05,0.0,0.01359]
[1776421376245,74.31,75718.05,0.13,-9e-05,0.0,0.01378]
[1776421381281,74.31,75712.82,0.13,-9e-05,0.0,0.01387]
[1776421386318,74.31,75710.3,0.13,-9e-05,0.0,0.01392]
[1776421392359,74.31,75708.89,0.13,-9e-05,0.0,0.01395]
[1776421397395,74.31,75705.69,0.13,-9e-05,0.0,0.014]
[1776421403436,74.31,75704.41,0.13,-9e-05,0.0,0.01403]
[1776421409477,74.31,75704.81,0.13,-9e-05,0.0,0.01402]
[1776421415520,74.31,75704.63,0.13,-9e-05,0.0,0.01394]
[1776421418540,74.31,75693.57,0.13,-9e-05,0.0,0.01415]
[1776421423576,74.31,75702.8,0.13,-9e-05,0.0,0.01398]
[1776421428612,74.31,75702.98,0.13,-9e-05,0.0,0.01398]
[1776421433646,74.31,75705.24,0.13,-9e-05,0.0,0.01393]
[1776421438680,74.31,75713.76,0.13,-9e-05,0.0,0.01378]
[1776421443716,74.31,75709.11,0.13,-9e-05,0.0,0.01386]
[1776421448752,74.31,75705.07,0.13,-9e-05,0.0,0.01394]
[1776421453787,74.31,75700.43,0.13,-9e-05,0.0,0.01402]
[1776421459829,74.31,75705.48,0.13,-9e-05,0.0,0.01393]
[1776421464864,74.31,75709.62,0.13,-9e-05,0.0,0.01385]
[1776421469899,74.31,75719.21,0.13,-9e-05,0.0,0.01368]
[1776421474937,74.31,75717.47,0.13,-9e-05,0.0,0.01363]
[1776421479969,74.31,75712.01,0.13,-9e-05,0.0,0.01373]
[1776421485010,74.31,75710.95,0.13,-9e-05,0.0,0.01375]
[1776421490045,74.31,75711.24,0.13,-9e-05,0.0,0.01374]
[1776421495075,74.31,75715.87,0.13,-9e-05,0.0,0.01366]
[1776421500115,74.31,75717.48,0.13,-9e-05,0.0,0.01363]
[1776421505146,74.31,75718.86,0.13,-9e-05,0.0,0.01361]
[1776421510182,74.31,75724.71,0.13,-9e-05,0.0,0.0135]
[1776421516224,74.31,75724.54,0.13,-9e-05,0.0,0.0135]
[1776421524280,74.31,75724.52,0.13,-9e-05,0.0,0.0135]
[1776421529315,74.31,75724.63,0.13,-9e-05,0.0,0.0135]
[1776421532336,74.31,75733.12,0.13,-9e-05,0.0,0.01327]
[1776421537372,74.31,75739.57,0.13,-9e-05,0.0,0.01316]
[1776421542407,74.31,75729.97,0.13,-9e-05,0.0,0.01333]
[1776421547442,74.31,75724.44,0.13,-9e-05,0.0,0.01343]
[1776421550463,74.31,75709.62,0.13,-9e-05,0.0,0.01369]
[1776421555498,74.31,75702.68,0.13,-9e-05,0.0,0.01382]
[1776421560533,74.31,75700.53,0.13,-9e-05,0.0,0.01386]
[1776421563555,74.31,75687.11,0.13,-9e-05,0.0,0.01411]
[1776421566574,74.31,75675.61,0.13,-0.0001,0.0,0.01433]
[1776421571610,74.31,75668.62,0.13,-0.0001,0.0,0.01446]
[1776421578663,74.31,75665.86,0.13,-0.0001,0.0,0.01451]
[1776421583695,74.31,75659.35,0.13,-0.0001,0.0,0.01464]
[1776421588729,74.31,75655.14,0.13,-0.0001,0.0,0.01472]
[1776421593765,74.31,75653.38,0.13,-0.0001,0.0,0.01467]
[1776421601822,74.31,75652.26,0.13,-0.0001,0.0,0.01469]
[1776421602828,74.31,75629.56,0.13,-0.0001,0.0,0.01514]
[1776421607863,74.31,75629.19,0.13,-0.0001,0.0,0.01515]
[1776421612900,74.31,75625.22,0.13,-0.0001,0.0,0.01523]
[1776421618943,74.31,75625.45,0.13,-0.0001,0.0,0.01522]
[1776421623977,74.31,75623.69,0.13,-0.0001,0.0,0.01526]
[1776421630019,74.31,75625.6,0.13,-0.0001,0.0,0.01522]
[1776421635055,74.31,75625.07,0.13,-0.0001,0.0,0.01523]
[1776421640091,74.31,75627.36,0.13,-0.0001,0.0,0.01518]
[1776421644805,74.31,75627.55,0.13,-0.0001,0.0,0.01518]
[1776421644907,74.31,75627.94,0.13,-0.0001,0.0,0.01517]
[1776421650160,74.31,75627.62,0.13,-0.0001,0.0,0.01518]
[1776421655196,74.31,75627.14,0.13,-0.0001,0.0,0.0151]
[1776421660231,74.31,75623.83,0.13,-0.0001,0.0,0.01517]
[1776421665266,74.31,75625.5,0.13,-0.0001,0.0,0.01513]
[1776421670301,74.31,75626.54,0.13,-0.0001,0.0,0.01511]
[1776421673979,74.31,75624.46,0.13,-0.0001,0.0,0.01515]
[1776421674024,74.31,75620.33,0.13,-0.0001,0.0,0.01524]
[1776421679366,74.31,75609.0,0.13,-0.0001,0.0,0.01547]
[1776421684399,74.31,75606.31,0.13,-0.0001,0.0,0.01552]
[1776421689434,74.31,75602.47,0.13,-0.00011,0.0,0.0156]
[1776421693462,74.31,75586.84,0.13,-0.00011,0.0,0.01592]
[1776421697520,74.31,75574.06,0.13,-0.00011,0.0,0.01619]
[1776421702526,74.31,75571.29,0.13,-0.00011,0.0,0.01625]
[1776421707563,74.31,75572.67,0.13,-0.00011,0.0,0.01622]
[1776421712598,74.31,75572.35,0.13,-0.00011,0.0,0.01614]
[1776421714582,74.31,75570.7,0.13,-0.00011,0.0,0.01618]
[1776421714630,74.31,75568.68,0.13,-0.00011,0.0,0.01622]
[1776421715685,74.31,75529.31,0.13,-0.00012,0.0,0.01708]
[1776421716656,74.31,75438.21,0.13,-0.00013,0.0,0.01923]
[1776421717660,74.31,75328.34,0.13,-0.00015,0.0,0.02217]
[1776421719670,74.31,75316.71,0.13,-0.00016,0.0,0.02251]
[1776421723696,74.31,75292.6,0.13,-0.00016,0.0,0.02321]
[1776421728733,74.31,75291.98,0.13,-0.00016,0.0,0.02323]
[1776421729741,74.31,75275.73,0.13,-0.00017,0.0,0.02372]
[1776421733769,74.31,75286.07,0.13,-0.00016,0.0,0.02341]
[1776421735786,74.31,75313.02,0.13,-0.00016,0.0,0.02261]
[1776421736794,74.31,75343.54,0.13,-0.00015,0.0,0.02174]
[1776421737804,74.31,75364.37,0.13,-0.00015,0.0,0.02116]
[1776421738807,74.31,75375.16,0.13,-0.00014,0.0,0.02087]
[1776421740823,74.31,75385.91,0.13,-0.00014,0.0,0.02058]
[1776421745857,74.31,75390.31,0.13,-0.00014,0.0,0.02047]
[1776421750890,74.31,75388.51,0.13,-0.00014,0.0,0.02051]
[1776421755926,74.31,75391.93,0.13,-0.00014,0.0,0.02042]
[1776421760962,74.31,75392.8,0.13,-0.00014,0.0,0.0204]
[1776421765998,74.31,75404.42,0.13,-0.00014,0.0,0.0201]
[1776421768016,74.31,75393.46,0.13,-0.00014,0.0,0.02038]
[1776421771032,74.31,75400.25,0.13,-0.00014,0.0,0.0201]
[1776421775062,74.31,75412.74,0.13,-0.00014,0.0,0.01977]
[1776421780098,74.31,75414.44,0.13,-0.00014,0.0,0.01973]
[1776421785130,74.31,75408.24,0.13,-0.00014,0.0,0.01989]
[1776421790165,74.31,75418.35,0.13,-0.00014,0.0,0.01963]
[1776421792179,74.31,75433.23,0.13,-0.00013,0.0,0.01925]
[1776421797214,74.31,75427.55,0.13,-0.00013,0.0,0.0194]
[1776421797419,74.31,75427.55,0.13,-0.00013,0.0,0.0194]
[1776421798222,74.31,75420.31,0.13,-0.00013,0.0,0.01958]
[1776421799101,74.31,75420.31,0.13,-0.00013,0.0,0.01958]
[1776421799228,74.31,75307.43,0.13,-0.00016,0.0,0.02265]
[1776421800255,74.31,75253.64,0.13,-0.00017,0.0,0.02427]
[1776421805272,74.31,75264.87,0.13,-0.00017,0.0,0.02393]
[1776421808293,74.31,75249.12,0.13,-0.00017,0.0,0.02441]
[1776421813329,74.31,75248.66,0.13,-0.00017,0.0,0.02443]
[1776421818366,74.31,75236.03,0.13,-0.00017,0.0,0.02483]
[1776421823400,74.31,75233.86,0.13,-0.00017,0.0,0.02489]
[1776421828448,74.31,75258.51,0.13,-0.00017,0.0,0.02412]
[1776421830452,74.31,75279.15,0.13,-0.00016,0.0,0.02349]
[1776421831459,74.31,75290.56,0.13,-0.00016,0.0,0.02303]
[1776421834481,74.31,75301.02,0.13,-0.00016,0.0,0.02272]
[1776421839516,74.31,75306.36,0.13,-0.00016,0.0,0.02256]
[1776421843542,74.31,75320.94,0.13,-0.00015,0.0,0.02214]
[1776421847575,74.31,75331.9,0.13,-0.00015,0.0,0.02183]
[1776421851477,74.31,75324.68,0.13,-0.00015,0.0,0.02204]
[1776421851773,74.31,75285.89,0.13,-0.00016,0.0,0.02317]
[1776421853400,74.31,75283.73,0.13,-0.00016,0.0,0.02323]
[1776421853628,74.31,75250.25,0.13,-0.00017,0.0,0.02425]
[1776421854332,74.31,75250.25,0.13,-0.00017,0.0,0.02425]
[1776421855049,74.31,75250.25,0.13,-0.00017,0.0,0.02425]
[1776421855070,74.31,75238.32,0.13,-0.00017,0.0,0.02462]
[1776421858725,74.31,75229.54,0.13,-0.00017,0.0,0.0249]
[1776421858763,74.31,75230.33,0.13,-0.00017,0.0,0.02488]
[1776421861676,74.31,75217.34,0.13,-0.00018,0.0,0.02529]
[1776421866749,74.31,75204.14,0.13,-0.00018,0.0,0.02572]
[1776421868733,74.31,75181.86,0.13,-0.00019,0.0,0.02646]
[1776421870130,74.31,75181.86,0.13,-0.00019,0.0,0.02646]
[1776421870229,74.31,75154.38,0.13,-0.00019,0.0,0.0274]
[1776421870571,74.31,75154.38,0.13,-0.00019,0.0,0.0274]
[1776421871062,74.31,75154.38,0.13,-0.00019,0.0,0.0274]
[1776421871155,74.31,75138.75,0.13,-0.0002,0.0,0.02795]
[1776421873776,74.31,75111.09,0.13,-0.00021,0.0,0.02895]
[1776421874868,74.31,75111.09,0.13,-0.00021,0.0,0.02895]
[1776421874878,74.31,75114.59,0.13,-0.0002,0.0,0.02882]
[1776421878812,74.31,75132.31,0.13,-0.0002,0.0,0.02818]
[1776421882871,74.31,75118.82,0.13,-0.0002,0.0,0.02867]
[1776421883872,74.31,75151.79,0.13,-0.00019,0.0,0.02749]
[1776421884860,74.31,75167.47,0.13,-0.00019,0.0,0.02695]
[1776421885867,74.31,75187.7,0.13,-0.00019,0.0,0.02627]
[1776421890915,74.31,75181.37,0.13,-0.00019,0.0,0.02648]
[1776421893923,74.31,75194.05,0.13,-0.00018,0.0,0.02592]
[1776421895937,74.31,75207.76,0.13,-0.00018,0.0,0.02547]
[1776421900972,74.31,75215.22,0.13,-0.00018,0.0,0.02523]
[1776421905010,74.31,75183.84,0.13,-0.00019,0.0,0.02626]
[1776421907022,74.31,75169.34,0.13,-0.00019,0.0,0.02675]
[1776421912058,74.31,75168.39,0.13,-0.00019,0.0,0.02678]
[1776421914073,74.31,75180.4,0.13,-0.00019,0.0,0.02637]
[1776421917093,74.31,75200.62,0.13,-0.00018,0.0,0.0257]
[1776421918261,74.31,75200.62,0.13,-0.00018,0.0,0.0257]
[1776421918362,74.31,75199.14,0.13,-0.00018,0.0,0.02575]
[1776421921946,74.31,75199.65,0.13,-0.00018,0.0,0.02573]
[1776421922127,74.31,75197.21,0.13,-0.00018,0.0,0.02581]
[1776421923039,74.31,75197.21,0.13,-0.00018,0.0,0.02581]
[1776421923135,74.31,75194.68,0.13,-0.00018,0.0,0.0259]
[1776421923535,74.31,75194.68,0.13,-0.00018,0.0,0.0259]
[1776421924141,74.31,75190.07,0.13,-0.00018,0.0,0.02605]
[1776421925019,74.31,75190.07,0.13,-0.00018,0.0,0.02605]
[1776421925149,74.31,75206.87,0.13,-0.00018,0.0,0.0255]
[1776421925961,74.31,75206.87,0.13,-0.00018,0.0,0.0255]
[1776421926158,74.31,75210.44,0.13,-0.00018,0.0,0.02538]
[1776421926834,74.31,75210.44,0.13,-0.00018,0.0,0.02538]
[1776421927168,74.31,75209.91,0.13,-0.00018,0.0,0.0254]
[1776421932196,74.31,75216.23,0.13,-0.00018,0.0,0.02519]
[1776421937231,74.31,75215.34,0.13,-0.00018,0.0,0.02522]
[1776421937777,74.31,75215.34,0.13,-0.00018,0.0,0.02522]
[1776421938239,74.31,75212.87,0.13,-0.00018,0.0,0.0253]
[1776421943286,74.31,75213.06,0.13,-0.00018,0.0,0.0253]
[1776421944883,74.31,75218.16,0.13,-0.00018,0.0,0.02513]
[1776421945296,74.31,75219.26,0.13,-0.00018,0.0,0.0251]
[1776421948331,74.31,75230.53,0.13,-0.00017,0.0,0.02474]
[1776421953357,74.31,75228.5,0.13,-0.00017,0.0,0.02467]
[1776421958392,74.31,75227.58,0.13,-0.00017,0.0,0.0247]
[1776421961416,74.31,75196.59,0.13,-0.00018,0.0,0.0257]
[1776421966451,74.31,75210.24,0.13,-0.00018,0.0,0.02525]
[1776421971486,74.31,75218.08,0.13,-0.00018,0.0,0.025]
[1776421974506,74.31,75234.25,0.13,-0.00017,0.0,0.02449]
[1776421979542,74.31,75236.71,0.13,-0.00017,0.0,0.02441]
[1776421984577,74.31,75227.79,0.13,-0.00017,0.0,0.02469]
[1776421986591,74.31,75241.64,0.13,-0.00017,0.0,0.02426]
[1776421991626,74.31,75245.27,0.13,-0.00017,0.0,0.02415]
[1776421994648,74.31,75232.94,0.13,-0.00017,0.0,0.02453]
[1776421999682,74.31,75237.35,0.13,-0.00017,0.0,0.02439]
[1776422003710,74.31,75251.31,0.13,-0.00017,0.0,0.02396]
[1776422008746,74.31,75233.8,0.13,-0.00017,0.0,0.0245]
[1776422009752,74.31,75222.25,0.13,-0.00017,0.0,0.02487]
[1776422014791,74.31,75233.06,0.13,-0.00017,0.0,0.0244]
[1776422015801,74.31,75245.8,0.13,-0.00017,0.0,0.024]
[1776422017813,74.31,75257.43,0.13,-0.00017,0.0,0.02365]
[1776422022849,74.31,75264.11,0.13,-0.00016,0.0,0.02344]
[1776422027886,74.31,75259.01,0.13,-0.00017,0.0,0.0236]
[1776422032917,74.31,75267.46,0.13,-0.00016,0.0,0.02334]
[1776422037954,74.31,75261.1,0.13,-0.00016,0.0,0.02353]
[1776422042989,74.31,75260.07,0.13,-0.00016,0.0,0.02357]
[1776422046010,74.31,75272.66,0.13,-0.00016,0.0,0.02319]
[1776422051047,74.31,75273.67,0.13,-0.00016,0.0,0.02316]
[1776422056081,74.31,75279.51,0.13,-0.00016,0.0,0.02298]
[1776422061115,74.31,75288.68,0.13,-0.00016,0.0,0.02271]
[1776422066154,74.31,75297.29,0.13,-0.00016,0.0,0.02246]
[1776422071189,74.31,75310.45,0.13,-0.00015,0.0,0.02197]
[1776422076223,74.31,75325.36,0.13,-0.00015,0.0,0.02155]
[1776422081259,74.31,75318.55,0.13,-0.00015,0.0,0.02174]
[1776422086295,74.31,75324.41,0.13,-0.00015,0.0,0.02157]
[1776422090322,74.31,75336.06,0.13,-0.00015,0.0,0.02125]
[1776422095360,74.31,75338.38,0.13,-0.00015,0.0,0.02119]
[1776422098379,74.31,75322.0,0.13,-0.00015,0.0,0.02164]
[1776422099387,74.31,75305.39,0.13,-0.00015,0.0,0.02211]
[1776422104422,74.31,75311.82,0.13,-0.00015,0.0,0.02193]
[1776422108448,74.31,75324.3,0.13,-0.00015,0.0,0.02158]
[1776422113484,74.31,75337.61,0.13,-0.00015,0.0,0.02121]
[1776422118518,74.31,75347.9,0.13,-0.00015,0.0,0.02093]
[1776422122553,74.31,75358.93,0.13,-0.00014,0.0,0.02063]
[1776422127584,74.31,75347.29,0.13,-0.00015,0.0,0.02094]
[1776422132618,74.31,75348.51,0.13,-0.00014,0.0,0.0208]
[1776422135661,74.31,75361.67,0.13,-0.00014,0.0,0.02045]
[1776422140695,74.31,75351.61,0.13,-0.00014,0.0,0.02071]
[1776422145732,74.31,75345.4,0.13,-0.00014,0.0,0.02088]
[1776422150767,74.31,75353.34,0.13,-0.00014,0.0,0.02067]
[1776422155800,74.31,75357.48,0.13,-0.00014,0.0,0.02056]
[1776422160834,74.31,75362.78,0.13,-0.00014,0.0,0.02042]
[1776422165871,74.31,75358.65,0.13,-0.00014,0.0,0.02053]
[1776422169898,74.31,75346.27,0.13,-0.00014,0.0,0.02086]
[1776422174933,74.31,75348.26,0.13,-0.00014,0.0,0.0208]
[1776422179967,74.31,75345.38,0.13,-0.00014,0.0,0.02088]
[1776422185003,74.31,75341.52,0.13,-0.00015,0.0,0.02099]
[1776422190038,74.31,75348.61,0.13,-0.00014,0.0,0.02079]
[1776422193236,74.31,75350.24,0.13,-0.00014,0.0,0.02064]
[1776422193288,74.31,75349.19,0.13,-0.00014,0.0,0.02067]
[1776422194685,74.31,75347.35,0.13,-0.00014,0.0,0.02072]
[1776422195084,74.31,75263.3,0.13,-0.00016,0.0,0.02309]
[1776422196105,74.31,75251.91,0.13,-0.00016,0.0,0.02343]
[1776422201126,74.31,75254.27,0.13,-0.00016,0.0,0.02336]
[1776422203140,74.31,75265.94,0.13,-0.00016,0.0,0.02301]
[1776422207167,74.31,75278.46,0.13,-0.00016,0.0,0.02265]
[1776422212204,74.31,75281.57,0.13,-0.00016,0.0,0.02256]
[1776422217239,74.31,75282.08,0.13,-0.00016,0.0,0.02254]
[1776422222275,74.31,75282.37,0.13,-0.00016,0.0,0.02253]
[1776422227310,74.31,75284.68,0.13,-0.00016,0.0,0.02247]
[1776422232345,74.31,75289.04,0.13,-0.00016,0.0,0.02234]
[1776422237379,74.31,75291.81,0.13,-0.00016,0.0,0.02226]
[1776422243438,74.31,75297.36,0.13,-0.00015,0.0,0.0221]
[1776422245440,74.31,75260.23,0.13,-0.00016,0.0,0.02318]
[1776422250475,74.31,75252.4,0.13,-0.00016,0.0,0.02342]
[1776422255510,74.31,75258.83,0.13,-0.00016,0.0,0.0231]
[1776422260545,74.31,75258.59,0.13,-0.00016,0.0,0.02311]
[1776422265580,74.31,75247.51,0.13,-0.00016,0.0,0.02344]
[1776422270615,74.31,75242.55,0.13,-0.00017,0.0,0.02359]
[1776422275650,74.31,75242.56,0.13,-0.00017,0.0,0.02359]
[1776422280686,74.31,75248.43,0.13,-0.00016,0.0,0.02341]
[1776422285721,74.31,75252.5,0.13,-0.00016,0.0,0.02329]
[1776422290756,74.31,75250.81,0.13,-0.00016,0.0,0.02334]
[1776422295788,74.31,75250.68,0.13,-0.00016,0.0,0.02335]
[1776422300826,74.31,75248.48,0.13,-0.00016,0.0,0.02341]
[1776422305861,74.31,75246.43,0.13,-0.00016,0.0,0.02347]
[1776422310895,74.31,75245.54,0.13,-0.00016,0.0,0.0235]
[1776422315930,74.31,75245.8,0.13,-0.00016,0.0,0.02337]
[1776422320971,74.31,75244.12,0.13,-0.00016,0.0,0.02342]
[1776422326002,74.31,75244.74,0.13,-0.00016,0.0,0.0234]
[1776422329030,74.31,75230.41,0.13,-0.00017,0.0,0.02383]
[1776422334065,74.31,75233.59,0.13,-0.00017,0.0,0.02374]
[1776422339099,74.31,75238.06,0.13,-0.00017,0.0,0.0236]
[1776422344134,74.31,75236.81,0.13,-0.00017,0.0,0.02364]
[1776422346150,74.31,75220.14,0.13,-0.00017,0.0,0.02415]
[1776422349173,74.31,75208.35,0.13,-0.00017,0.0,0.02452]
[1776422350179,74.31,75187.96,0.13,-0.00018,0.0,0.02517]
[1776422354208,74.31,75199.52,0.13,-0.00017,0.0,0.0248]
[1776422359242,74.31,75201.49,0.13,-0.00017,0.0,0.02474]
[1776422363271,74.31,75219.33,0.13,-0.00017,0.0,0.02418]
[1776422367298,74.31,75233.81,0.13,-0.00017,0.0,0.02373]
[1776422372332,74.31,75236.91,0.13,-0.00017,0.0,0.02351]
[1776422376361,74.31,75224.11,0.13,-0.00017,0.0,0.0239]
[1776422381396,74.31,75224.48,0.13,-0.00017,0.0,0.02389]
[1776422385424,74.31,75212.75,0.13,-0.00017,0.0,0.02425]
[1776422390459,74.31,75206.94,0.13,-0.00017,0.0,0.02443]
[1776422395496,74.31,75199.61,0.13,-0.00017,0.0,0.02466]
[1776422400532,74.31,75210.3,0.13,-0.00017,0.0,0.02433]
[1776422404563,74.31,75226.14,0.13,-0.00017,0.0,0.02384]
[1776422407581,74.31,75237.41,0.13,-0.00016,0.0,0.02349]
[1776422412615,74.31,75237.88,0.13,-0.00016,0.0,0.02348]
[1776422417652,74.31,75241.55,0.13,-0.00016,0.0,0.02337]
[1776422422686,74.31,75248.6,0.13,-0.00016,0.0,0.02316]
[1776422427721,74.31,75245.53,0.13,-0.00016,0.0,0.02325]
[1776422432755,74.31,75244.55,0.13,-0.00016,0.0,0.02315]
[1776422437794,74.31,75244.35,0.13,-0.00016,0.0,0.02316]
[1776422442828,74.31,75235.63,0.13,-0.00016,0.0,0.02342]
[1776422447877,74.31,75234.34,0.13,-0.00016,0.0,0.02346]
[1776422449876,74.31,75220.85,0.13,-0.00017,0.0,0.02387]
[1776422454927,74.31,75217.21,0.13,-0.00017,0.0,0.02398]
[1776422459946,74.31,75207.5,0.13,-0.00017,0.0,0.02429]
[1776422464981,74.31,75205.97,0.13,-0.00017,0.0,0.02433]
[1776422470021,74.31,75214.67,0.13,-0.00017,0.0,0.02406]
[1776422475061,74.31,75220.69,0.13,-0.00017,0.0,0.02388]
[1776422480086,74.31,75228.0,0.13,-0.00017,0.0,0.02365]
[1776422485121,74.31,75232.88,0.13,-0.00017,0.0,0.02351]
[1776422490156,74.31,75237.72,0.13,-0.00016,0.0,0.02336]
[1776422495191,74.31,75242.41,0.13,-0.00016,0.0,0.02309]
[1776422500229,74.31,75247.45,0.13,-0.00016,0.0,0.02294]
[1776422505263,74.31,75257.42,0.13,-0.00016,0.0,0.02265]
[1776422510301,74.31,75265.79,0.13,-0.00016,0.0,0.02241]
[1776422515332,74.31,75275.38,0.13,-0.00015,0.0,0.02213]
[1776422520367,74.31,75270.68,0.13,-0.00016,0.0,0.02226]
[1776422525402,74.31,75264.58,0.13,-0.00016,0.0,0.02244]
[1776422530461,74.31,75264.81,0.13,-0.00016,0.0,0.02243]
[1776422535473,74.31,75267.11,0.13,-0.00016,0.0,0.02237]
[1776422540508,74.31,75269.4,0.13,-0.00016,0.0,0.0223]
[1776422545543,74.31,75274.54,0.13,-0.00015,0.0,0.02215]
[1776422550578,74.31,75283.28,0.13,-0.00015,0.0,0.0219]
[1776422555777,74.31,75285.86,0.13,-0.00015,0.0,0.02171]
[1776422555877,74.31,75288.18,0.13,-0.00015,0.0,0.02165]
[1776422561655,74.31,75292.94,0.13,-0.00015,0.0,0.02151]
[1776422566690,74.31,75297.8,0.13,-0.00015,0.0,0.02138]
[1776422571727,74.31,75297.98,0.13,-0.00015,0.0,0.02137]
[1776422576760,74.31,75304.66,0.13,-0.00015,0.0,0.02119]
[1776422580965,74.31,75305.39,0.13,-0.00015,0.0,0.02117]
[1776422580978,74.31,75267.29,0.13,-0.00016,0.0,0.02224]
[1776422582111,74.31,75267.29,0.13,-0.00016,0.0,0.02224]
[1776422582965,74.31,75267.29,0.13,-0.00016,0.0,0.02224]
[1776422582986,74.31,75210.31,0.13,-0.00017,0.0,0.02394]
[1776422587847,74.31,75225.31,0.13,-0.00017,0.0,0.02348]
[1776422592881,74.31,75228.71,0.13,-0.00016,0.0,0.02338]
[1776422597916,74.31,75226.88,0.13,-0.00016,0.0,0.02343]
[1776422602950,74.31,75213.88,0.13,-0.00017,0.0,0.02383]
[1776422603959,74.31,75202.94,0.13,-0.00017,0.0,0.02417]
[1776422608995,74.31,75199.71,0.13,-0.00017,0.0,0.02427]
[1776422614029,74.31,75198.16,0.13,-0.00017,0.0,0.02419]
[1776422619064,74.31,75205.18,0.13,-0.00017,0.0,0.02397]
[1776422624099,74.31,75193.91,0.13,-0.00017,0.0,0.02432]
[1776422626116,74.31,75170.46,0.13,-0.00018,0.0,0.02506]
[1776422631148,74.31,75175.49,0.13,-0.00018,0.0,0.0249]
[1776422636197,74.31,75169.05,0.13,-0.00018,0.0,0.02511]
[1776422641224,74.31,75172.54,0.13,-0.00018,0.0,0.025]
[1776422643235,74.31,75184.28,0.13,-0.00017,0.0,0.02462]
[1776422648270,74.31,75181.21,0.13,-0.00017,0.0,0.02472]
[1776422653305,74.31,75170.62,0.13,-0.00018,0.0,0.02506]
[1776422657334,74.31,75181.83,0.13,-0.00017,0.0,0.0247]
[1776422662368,74.31,75175.47,0.13,-0.00018,0.0,0.0249]
[1776422667402,74.31,75175.95,0.13,-0.00018,0.0,0.02489]
[1776422672437,74.31,75176.56,0.13,-0.00017,0.0,0.02474]
[1776422677473,74.31,75184.27,0.13,-0.00017,0.0,0.02449]
[1776422679487,74.31,75196.39,0.13,-0.00017,0.0,0.02411]
[1776422684569,74.31,75203.5,0.13,-0.00017,0.0,0.02389]
[1776422690572,74.31,75210.89,0.13,-0.00017,0.0,0.02367]
[1776422692585,74.31,75227.11,0.13,-0.00016,0.0,0.02318]
[1776422693600,74.31,75215.13,0.13,-0.00017,0.0,0.02354]
[1776422695627,74.31,75198.06,0.13,-0.00017,0.0,0.02406]
[1776422700655,74.31,75198.28,0.13,-0.00017,0.0,0.02405]
[1776422705690,74.31,75200.68,0.13,-0.00017,0.0,0.02398]
[1776422710724,74.31,75194.51,0.13,-0.00017,0.0,0.02417]
[1776422715762,74.31,75198.91,0.13,-0.00017,0.0,0.02403]
[1776422720796,74.31,75205.82,0.13,-0.00017,0.0,0.02382]
[1776422725830,74.31,75208.02,0.13,-0.00017,0.0,0.02375]
[1776422730865,74.31,75213.22,0.13,-0.00017,0.0,0.02359]
[1776422735900,74.31,75213.11,0.13,-0.00017,0.0,0.02347]
[1776422740935,74.31,75208.49,0.13,-0.00017,0.0,0.02361]
[1776422745970,74.31,75202.59,0.13,-0.00017,0.0,0.02379]
[1776422748996,74.31,75182.99,0.13,-0.00017,0.0,0.0244]
[1776422750003,74.31,75169.25,0.13,-0.00018,0.0,0.02484]
[1776422755088,74.31,75167.03,0.13,-0.00018,0.0,0.02491]
[1776422760097,74.31,75155.8,0.13,-0.00018,0.0,0.02527]
[1776422761091,74.31,75139.55,0.13,-0.00018,0.0,0.0258]
[1776422762099,74.31,75119.88,0.13,-0.00019,0.0,0.02646]
[1776422767132,74.31,75129.85,0.13,-0.00019,0.0,0.02613]
[1776422772167,74.31,75131.88,0.13,-0.00018,0.0,0.02606]
[1776422777203,74.31,75137.98,0.13,-0.00018,0.0,0.02585]
[1776422781231,74.31,75151.02,0.13,-0.00018,0.0,0.02543]
[1776422786267,74.31,75143.99,0.13,-0.00018,0.0,0.02566]
[1776422790295,74.31,75157.55,0.13,-0.00018,0.0,0.02521]
[1776422795369,74.31,75170.98,0.13,-0.00017,0.0,0.02465]
[1776422800365,74.31,75187.62,0.13,-0.00017,0.0,0.02413]
[1776422805403,74.31,75192.49,0.13,-0.00017,0.0,0.02397]
[1776422810434,74.31,75194.71,0.13,-0.00017,0.0,0.02391]
[1776422815508,74.31,75195.18,0.13,-0.00017,0.0,0.02389]
[1776422819499,74.31,75183.07,0.13,-0.00017,0.0,0.02427]
[1776422820508,74.31,75169.14,0.13,-0.00017,0.0,0.02471]
[1776422825539,74.31,75174.88,0.13,-0.00017,0.0,0.02453]
[1776422830574,74.31,75179.0,0.13,-0.00017,0.0,0.0244]
[1776422835653,74.31,75178.97,0.13,-0.00017,0.0,0.0244]
[1776422841651,74.31,75184.58,0.13,-0.00017,0.0,0.02422]
[1776422845719,74.31,75204.92,0.13,-0.00017,0.0,0.02359]
[1776422848701,74.31,75217.51,0.13,-0.00016,0.0,0.02321]
[1776422852729,74.31,75224.67,0.13,-0.00016,0.0,0.02287]
[1776422857765,74.31,75225.51,0.13,-0.00016,0.0,0.02285]
[1776422860787,74.31,75241.12,0.13,-0.00016,0.0,0.02239]
[1776422862801,74.31,75254.28,0.13,-0.00015,0.0,0.02201]
[1776422867837,74.31,75256.04,0.13,-0.00015,0.0,0.02196]
[1776422872871,74.31,75257.54,0.13,-0.00015,0.0,0.02192]
[1776422877916,74.31,75249.96,0.13,-0.00016,0.0,0.02214]
[1776422882941,74.31,75250.9,0.13,-0.00016,0.0,0.02211]
[1776422887977,74.31,75241.1,0.13,-0.00016,0.0,0.02239]
[1776422893011,74.31,75249.22,0.13,-0.00016,0.0,0.02216]
[1776422898046,74.31,75252.78,0.13,-0.00015,0.0,0.02206]
[1776422903081,74.31,75251.19,0.13,-0.00015,0.0,0.0221]
[1776422908117,74.31,75251.4,0.13,-0.00015,0.0,0.02209]
[1776422913152,74.31,75246.84,0.13,-0.00016,0.0,0.02211]
[1776422918187,74.31,75239.09,0.13,-0.00016,0.0,0.02233]
[1776422923222,74.31,75239.48,0.13,-0.00016,0.0,0.02232]
[1776422928257,74.31,75244.98,0.13,-0.00016,0.0,0.02216]
[1776422933292,74.31,75257.48,0.13,-0.00015,0.0,0.0218]
[1776422938327,74.31,75274.19,0.13,-0.00015,0.0,0.02133]
[1776422942355,74.31,75262.84,0.13,-0.00015,0.0,0.02165]
[1776422947389,74.31,75257.53,0.13,-0.00015,0.0,0.0218]
[1776422952425,74.31,75259.29,0.13,-0.00015,0.0,0.02175]
[1776422957460,74.31,75255.86,0.13,-0.00015,0.0,0.02185]
[1776422958470,74.31,75232.44,0.13,-0.00016,0.0,0.02252]
[1776422963503,74.31,75232.36,0.13,-0.00016,0.0,0.02252]
[1776422968538,74.31,75233.29,0.13,-0.00016,0.0,0.0225]
[1776422972566,74.31,75240.06,0.13,-0.00016,0.0,0.02218]
[1776422977602,74.31,75241.46,0.13,-0.00016,0.0,0.02214]
[1776422982639,74.31,75250.16,0.13,-0.00015,0.0,0.02189]
[1776422987674,74.31,75255.43,0.13,-0.00015,0.0,0.02174]
[1776422992709,74.31,75255.97,0.13,-0.00015,0.0,0.02173]
[1776422997743,74.31,75260.23,0.13,-0.00015,0.0,0.02161]
[1776423002780,74.31,75264.13,0.13,-0.00015,0.0,0.0215]
[1776423007814,74.31,75263.05,0.13,-0.00015,0.0,0.02153]
[1776423012849,74.31,75253.64,0.13,-0.00015,0.0,0.02179]
[1776423014863,74.31,75241.46,0.13,-0.00016,0.0,0.02214]
[1776423019898,74.31,75246.14,0.13,-0.00015,0.0,0.022]
[1776423024939,74.31,75243.44,0.13,-0.00015,0.0,0.02208]
[1776423029968,74.31,75233.58,0.13,-0.00016,0.0,0.02237]
[1776423035006,74.31,75218.96,0.13,-0.00016,0.0,0.02267]
[1776423040043,74.31,75231.11,0.13,-0.00016,0.0,0.02232]
[1776423045076,74.31,75226.06,0.13,-0.00016,0.0,0.02246]
[1776423050110,74.31,75234.38,0.13,-0.00016,0.0,0.02222]
[1776423055145,74.31,75235.61,0.13,-0.00016,0.0,0.02219]
[1776423059173,74.31,75247.99,0.13,-0.00015,0.0,0.02183]
[1776423064212,74.31,75247.0,0.13,-0.00015,0.0,0.02186]
[1776423069247,74.31,75251.17,0.13,-0.00015,0.0,0.02174]
[1776423074282,74.31,75252.83,0.13,-0.00015,0.0,0.0217]
[1776423079318,74.31,75256.43,0.13,-0.00015,0.0,0.02159]
[1776423084353,74.31,75255.6,0.13,-0.00015,0.0,0.02162]
[1776423089388,74.31,75254.0,0.13,-0.00015,0.0,0.02166]
[1776423090310,74.31,75254.0,0.13,-0.00015,0.0,0.02166]
[1776423090408,74.31,75255.89,0.13,-0.00015,0.0,0.02161]
[1776423095430,74.31,75255.14,0.13,-0.00015,0.0,0.02151]
[1776423100465,74.31,75253.57,0.13,-0.00015,0.0,0.02156]
[1776423105501,74.31,75254.39,0.13,-0.00015,0.0,0.02153]
[1776423110535,74.31,75257.27,0.13,-0.00015,0.0,0.02145]
[1776423114562,74.31,75249.05,0.13,-0.00015,0.0,0.02168]
[1776423119597,74.31,75250.74,0.13,-0.00015,0.0,0.02164]
[1776423125642,74.31,75249.07,0.13,-0.00015,0.0,0.02168]
[1776423126647,74.31,75239.91,0.13,-0.00015,0.0,0.02194]
[1776423131682,74.31,75232.86,0.13,-0.00016,0.0,0.02214]
[1776423135520,74.31,75233.06,0.13,-0.00016,0.0,0.02214]
[1776423135712,74.31,75233.36,0.13,-0.00016,0.0,0.02213]
[1776423140746,74.31,75234.46,0.13,-0.00016,0.0,0.0221]
[1776423145781,74.31,75235.15,0.13,-0.00016,0.0,0.02208]
[1776423150817,74.31,75236.36,0.13,-0.00015,0.0,0.02204]
[1776423155852,74.31,75237.75,0.13,-0.00015,0.0,0.02188]
[1776423160887,74.31,75240.92,0.13,-0.00015,0.0,0.02179]
[1776423165921,74.31,75243.31,0.13,-0.00015,0.0,0.02173]
[1776423170957,74.31,75248.67,0.13,-0.00015,0.0,0.02157]
[1776423175992,74.31,75250.54,0.13,-0.00015,0.0,0.02152]
[1776423181030,74.31,75257.31,0.13,-0.00015,0.0,0.02133]
[1776423186066,74.31,75264.78,0.13,-0.00015,0.0,0.02113]
[1776423191101,74.31,75263.75,0.13,-0.00015,0.0,0.02115]
[1776423196137,74.31,75263.91,0.13,-0.00015,0.0,0.02115]
[1776423201173,74.31,75262.45,0.13,-0.00015,0.0,0.02119]
[1776423206205,74.31,75260.39,0.13,-0.00015,0.0,0.02125]
[1776423211240,74.31,75268.5,0.13,-0.00015,0.0,0.02091]
[1776423216276,74.31,75277.14,0.13,-0.00014,0.0,0.02067]
[1776423221310,74.31,75280.63,0.13,-0.00014,0.0,0.02058]
[1776423226346,74.31,75282.21,0.13,-0.00014,0.0,0.02054]
[1776423231382,74.31,75283.35,0.13,-0.00014,0.0,0.02051]
[1776423236416,74.31,75285.96,0.13,-0.00014,0.0,0.02044]
[1776423241452,74.31,75284.5,0.13,-0.00014,0.0,0.02048]
[1776423246487,74.31,75288.53,0.13,-0.00014,0.0,0.02037]
[1776423251522,74.31,75287.16,0.13,-0.00014,0.0,0.0204]
[1776423257564,74.31,75285.08,0.13,-0.00014,0.0,0.02046]
[1776423262598,74.31,75286.32,0.13,-0.00014,0.0,0.02043]
[1776423267679,74.31,75283.88,0.13,-0.00014,0.0,0.02049]
[1776423273681,74.31,75280.45,0.13,-0.00014,0.0,0.02047]
[1776423278711,74.31,75279.69,0.13,-0.00014,0.0,0.02049]
[1776423283746,74.31,75283.99,0.13,-0.00014,0.0,0.02038]
[1776423288784,74.31,75286.31,0.13,-0.00014,0.0,0.02031]
[1776423293819,74.31,75288.82,0.13,-0.00014,0.0,0.02025]
[1776423298854,74.31,75286.79,0.13,-0.00014,0.0,0.0203]
[1776423305903,74.31,75285.86,0.13,-0.00014,0.0,0.02033]
[1776423310937,74.31,75286.91,0.13,-0.00014,0.0,0.0203]
[1776423315975,74.31,75285.84,0.13,-0.00014,0.0,0.02033]
[1776423321007,74.31,75285.73,0.13,-0.00014,0.0,0.02033]
[1776423326047,74.31,75288.47,0.13,-0.00014,0.0,0.02026]
[1776423331078,74.31,75287.77,0.13,-0.00014,0.0,0.02016]
[1776423337120,74.31,75286.6,0.13,-0.00014,0.0,0.02019]
[1776423342154,74.31,75289.87,0.13,-0.00014,0.0,0.02011]
[1776423347190,74.31,75292.42,0.13,-0.00014,0.0,0.02004]
[1776423352228,74.31,75294.6,0.13,-0.00014,0.0,0.01998]
[1776423358271,74.31,75302.34,0.13,-0.00014,0.0,0.01978]
[1776423363306,74.31,75305.96,0.13,-0.00014,0.0,0.01969]
[1776423368383,74.31,75302.16,0.13,-0.00014,0.0,0.01979]
[1776423372371,74.31,75287.27,0.13,-0.00014,0.0,0.02018]
[1776423377406,74.31,75274.4,0.13,-0.00014,0.0,0.02052]
[1776423382441,74.31,75271.22,0.13,-0.00014,0.0,0.0206]
[1776423387476,74.31,75273.04,0.13,-0.00014,0.0,0.02056]
[1776423392510,74.31,75275.62,0.13,-0.00014,0.0,0.02037]
[1776423397549,74.31,75276.21,0.13,-0.00014,0.0,0.02036]
[1776423402580,74.31,75277.17,0.13,-0.00014,0.0,0.02033]
[1776423404590,74.31,75277.67,0.13,-0.00014,0.0,0.02032]
[1776423404595,74.31,75278.33,0.13,-0.00014,0.0,0.0203]
[1776423409629,74.31,75278.47,0.13,-0.00014,0.0,0.0203]
[1776423414666,74.31,75282.22,0.13,-0.00014,0.0,0.0202]
[1776423419700,74.31,75282.09,0.13,-0.00014,0.0,0.0202]
[1776423424736,74.31,75279.98,0.13,-0.00014,0.0,0.02026]
[1776423425743,74.31,75262.16,0.13,-0.00015,0.0,0.02074]
[1776423430778,74.31,75261.13,0.13,-0.00015,0.0,0.02076]
[1776423435816,74.31,75256.59,0.13,-0.00015,0.0,0.02089]
[1776423437830,74.31,75246.3,0.13,-0.00015,0.0,0.02117]
[1776423443878,74.31,75247.51,0.13,-0.00015,0.0,0.02114]
[1776423448906,74.31,75250.4,0.13,-0.00015,0.0,0.02106]
[1776423454948,74.31,75252.14,0.13,-0.00015,0.0,0.02089]
[1776423461998,74.31,75253.69,0.13,-0.00015,0.0,0.02085]
[1776423469097,74.31,75254.44,0.13,-0.00015,0.0,0.02083]
[1776423474081,74.31,75267.37,0.13,-0.00014,0.0,0.02048]
[1776423479117,74.31,75269.85,0.13,-0.00014,0.0,0.02041]
[1776423484153,74.31,75268.56,0.13,-0.00014,0.0,0.02045]
[1776423489187,74.31,75270.75,0.13,-0.00014,0.0,0.02039]
[1776423494222,74.31,75271.3,0.13,-0.00014,0.0,0.02038]
[1776423499310,74.31,75273.49,0.13,-0.00014,0.0,0.02032]
[1776423505302,74.31,75279.44,0.13,-0.00014,0.0,0.02016]
[1776423510337,74.31,75281.0,0.13,-0.00014,0.0,0.02012]
[1776423515372,74.31,75281.05,0.13,-0.00014,0.0,0.02]
[1776423520407,74.31,75280.39,0.13,-0.00014,0.0,0.02002]
[1776423525442,74.31,75287.61,0.13,-0.00014,0.0,0.01983]
[1776423531483,74.31,75295.54,0.13,-0.00014,0.0,0.01963]
[1776423536519,74.31,75299.55,0.13,-0.00014,0.0,0.01952]
[1776423542562,74.31,75301.01,0.13,-0.00014,0.0,0.01949]
[1776423547596,74.31,75302.71,0.13,-0.00014,0.0,0.01944]
[1776423552631,74.31,75305.44,0.13,-0.00014,0.0,0.01937]
[1776423557722,74.31,75308.8,0.13,-0.00013,0.0,0.01929]
[1776423563708,74.31,75302.77,0.13,-0.00014,0.0,0.01944]
[1776423568743,74.31,75304.83,0.13,-0.00014,0.0,0.01939]
[1776423573778,74.31,75310.15,0.13,-0.00013,0.0,0.01915]
[1776423576799,74.31,75298.72,0.13,-0.00014,0.0,0.01944]
[1776423581834,74.31,75291.42,0.13,-0.00014,0.0,0.01962]
[1776423586869,74.31,75289.17,0.13,-0.00014,0.0,0.01968]
[1776423591904,74.31,75288.31,0.13,-0.00014,0.0,0.0197]
[1776423596939,74.31,75288.5,0.13,-0.00014,0.0,0.0197]
[1776423601974,74.31,75278.26,0.13,-0.00014,0.0,0.01997]
[1776423606002,74.31,75267.54,0.13,-0.00014,0.0,0.02025]
[1776423611036,74.31,75266.25,0.13,-0.00014,0.0,0.02028]
[1776423616072,74.31,75270.92,0.13,-0.00014,0.0,0.02016]
[1776423621108,74.31,75270.08,0.13,-0.00014,0.0,0.02018]
[1776423626143,74.31,75266.56,0.13,-0.00014,0.0,0.02028]
[1776423631177,74.31,75261.73,0.13,-0.00014,0.0,0.02029]
[1776423633199,74.31,75246.77,0.13,-0.00015,0.0,0.02069]
[1776423638232,74.31,75248.65,0.13,-0.00014,0.0,0.02064]
[1776423643267,74.31,75254.19,0.13,-0.00014,0.0,0.02049]
[1776423648304,74.31,75252.98,0.13,-0.00014,0.0,0.02053]
[1776423653337,74.31,75255.11,0.13,-0.00014,0.0,0.02047]
[1776423655356,74.31,75267.78,0.13,-0.00014,0.0,0.02013]
[1776423657365,74.31,75278.69,0.13,-0.00014,0.0,0.01984]
[1776423662400,74.31,75276.81,0.13,-0.00014,0.0,0.01989]
[1776423663407,74.31,75266.03,0.13,-0.00014,0.0,0.02018]
[1776423668446,74.31,75264.39,0.13,-0.00014,0.0,0.02022]
[1776423673480,74.31,75268.84,0.13,-0.00014,0.0,0.0201]
[1776423678515,74.31,75271.19,0.13,-0.00014,0.0,0.02004]
[1776423681537,74.31,75282.38,0.13,-0.00014,0.0,0.01975]
[1776423686572,74.31,75288.62,0.13,-0.00014,0.0,0.01959]
[1776423691608,74.31,75289.14,0.13,-0.00014,0.0,0.01946]
[1776423693621,74.31,75278.12,0.13,-0.00014,0.0,0.01975]
[1776423698712,74.31,75272.2,0.13,-0.00014,0.0,0.0199]
[1776423704697,74.31,75271.49,0.13,-0.00014,0.0,0.01992]
[1776423709732,74.31,75273.34,0.13,-0.00014,0.0,0.01987]
[1776423710740,74.31,75288.75,0.13,-0.00014,0.0,0.01947]
[1776423716782,74.31,75299.38,0.13,-0.00013,0.0,0.0192]
[1776423721817,74.31,75298.75,0.13,-0.00013,0.0,0.01922]
[1776423726852,74.31,75302.11,0.13,-0.00013,0.0,0.01913]
[1776423731887,74.31,75307.18,0.13,-0.00013,0.0,0.01901]
[1776423736922,74.31,75310.42,0.13,-0.00013,0.0,0.01893]
[1776423741957,74.31,75312.42,0.13,-0.00013,0.0,0.01888]
[1776423746992,74.31,75313.18,0.13,-0.00013,0.0,0.01886]
[1776423752027,74.31,75313.41,0.13,-0.00013,0.0,0.01874]
[1776423757062,74.31,75315.12,0.13,-0.00013,0.0,0.0187]
[1776423761091,74.31,75327.19,0.13,-0.00013,0.0,0.01841]
[1776423767131,74.31,75326.85,0.13,-0.00013,0.0,0.01841]
[1776423773175,74.31,75326.35,0.13,-0.00013,0.0,0.01843]
[1776423778210,74.31,75327.47,0.13,-0.00013,0.0,0.0184]
[1776423782249,74.31,75338.47,0.13,-0.00013,0.0,0.01813]
[1776423784262,74.31,75353.01,0.13,-0.00012,0.0,0.01779]
[1776423789350,74.31,75346.95,0.13,-0.00012,0.0,0.01793]
[1776423795339,74.31,75339.61,0.13,-0.00013,0.0,0.01811]
[1776423800375,74.31,75329.58,0.13,-0.00013,0.0,0.01835]
[1776423805409,74.31,75330.71,0.13,-0.00013,0.0,0.01832]
[1776423810446,74.31,75331.88,0.13,-0.00013,0.0,0.01829]
[1776423812460,74.31,75345.54,0.13,-0.00012,0.0,0.01786]
[1776423815489,74.31,75334.31,0.13,-0.00013,0.0,0.01813]
[1776423820524,74.31,75339.85,0.13,-0.00013,0.0,0.018]
[1776423825562,74.31,75335.83,0.13,-0.00013,0.0,0.01809]
[1776423830596,74.31,75334.81,0.13,-0.00013,0.0,0.01812]
[1776423833616,74.31,75346.86,0.13,-0.00012,0.0,0.01783]
[1776423838651,74.31,75344.15,0.13,-0.00012,0.0,0.0179]
[1776423843688,74.31,75343.43,0.13,-0.00012,0.0,0.01791]
[1776423848724,74.31,75345.76,0.13,-0.00012,0.0,0.01786]
[1776423853774,74.31,75343.23,0.13,-0.00012,0.0,0.01792]
[1776423858806,74.31,75344.48,0.13,-0.00012,0.0,0.01789]
[1776423863845,74.31,75345.03,0.13,-0.00012,0.0,0.01787]
[1776423869884,74.31,75346.0,0.13,-0.00012,0.0,0.01785]
[1776423873913,74.31,75327.04,0.13,-0.00013,0.0,0.0182]
[1776423878947,74.31,75327.27,0.13,-0.00013,0.0,0.0182]
[1776423885997,74.31,75328.41,0.13,-0.00013,0.0,0.01817]
[1776423891034,74.31,75330.71,0.13,-0.00013,0.0,0.01811]
[1776423896108,74.31,75331.74,0.13,-0.00013,0.0,0.01809]
[1776423902109,74.31,75334.01,0.13,-0.00013,0.0,0.01804]
[1776423907144,74.31,75332.23,0.13,-0.00013,0.0,0.01808]
[1776423912179,74.31,75335.92,0.13,-0.00013,0.0,0.01799]
[1776423917214,74.31,75337.43,0.13,-0.00012,0.0,0.01795]
[1776423922249,74.31,75344.16,0.13,-0.00012,0.0,0.01779]
[1776423927284,74.31,75344.79,0.13,-0.00012,0.0,0.01778]
[1776423932319,74.31,75345.58,0.13,-0.00012,0.0,0.01766]
[1776423937355,74.31,75346.73,0.13,-0.00012,0.0,0.01763]
[1776423942389,74.31,75348.91,0.13,-0.00012,0.0,0.01758]
[1776423943396,74.31,75338.01,0.13,-0.00012,0.0,0.01784]
[1776423948432,74.31,75327.26,0.13,-0.00013,0.0,0.01809]
[1776423953468,74.31,75325.96,0.13,-0.00013,0.0,0.01813]
[1776423960515,74.31,75325.85,0.13,-0.00013,0.0,0.01813]
[1776423965551,74.31,75324.71,0.13,-0.00013,0.0,0.01816]
[1776423970588,74.31,75324.9,0.13,-0.00013,0.0,0.01815]
[1776423975629,74.31,75324.88,0.13,-0.00013,0.0,0.01815]
[1776423976633,74.31,75292.38,0.13,-0.00013,0.0,0.01895]
[1776423977640,74.31,75280.98,0.13,-0.00013,0.0,0.01924]
[1776423981672,74.31,75294.81,0.13,-0.00013,0.0,0.01889]
[1776423983687,74.31,75309.2,0.13,-0.00013,0.0,0.01853]
[1776423988739,74.31,75313.05,0.13,-0.00013,0.0,0.01844]
[1776423991743,74.31,75320.96,0.13,-0.00013,0.0,0.01814]
[1776423997423,74.31,75323.35,0.13,-0.00013,0.0,0.01808]
[1776423997509,74.31,75323.09,0.13,-0.00013,0.0,0.01809]
[1776423998923,74.31,75323.09,0.13,-0.00013,0.0,0.01809]
[1776423998997,74.31,75323.57,0.13,-0.00013,0.0,0.01808]
[1776424004836,74.31,75326.59,0.13,-0.00013,0.0,0.01801]
[1776424009870,74.31,75330.42,0.13,-0.00012,0.0,0.01792]
[1776424014906,74.31,75329.63,0.13,-0.00012,0.0,0.01793]
[1776424019940,74.31,75323.19,0.13,-0.00013,0.0,0.01809]
[1776424024976,74.31,75324.7,0.13,-0.00013,0.0,0.01805]
[1776424030011,74.31,75327.04,0.13,-0.00013,0.0,0.018]
[1776424035046,74.31,75327.09,0.13,-0.00013,0.0,0.018]
[1776424040083,74.31,75336.67,0.13,-0.00012,0.0,0.01777]
[1776424045117,74.31,75346.22,0.13,-0.00012,0.0,0.01754]
[1776424047179,74.31,75358.12,0.13,-0.00012,0.0,0.01727]
[1776424053174,74.31,75363.6,0.13,-0.00012,0.0,0.01705]
[1776424058209,74.31,75369.7,0.13,-0.00012,0.0,0.01691]
[1776424063242,74.31,75375.53,0.13,-0.00012,0.0,0.01678]
[1776424068276,74.31,75379.28,0.13,-0.00012,0.0,0.01669]
[1776424073312,74.31,75381.54,0.13,-0.00012,0.0,0.01664]
[1776424078350,74.31,75383.58,0.13,-0.00011,0.0,0.0166]
[1776424083384,74.31,75384.84,0.13,-0.00011,0.0,0.01657]
[1776424088419,74.31,75392.11,0.13,-0.00011,0.0,0.01641]
[1776424093455,74.31,75395.3,0.13,-0.00011,0.0,0.01634]
[1776424098489,74.31,75404.88,0.13,-0.00011,0.0,0.01613]
[1776424103523,74.31,75402.24,0.13,-0.00011,0.0,0.01619]
[1776424107552,74.31,75389.91,0.13,-0.00011,0.0,0.01646]
[1776424112592,74.31,75385.82,0.13,-0.00011,0.0,0.01645]
[1776424118634,74.31,75383.08,0.13,-0.00011,0.0,0.01651]
[1776424123669,74.31,75382.47,0.13,-0.00011,0.0,0.01653]
[1776424128703,74.31,75381.69,0.13,-0.00011,0.0,0.01654]
[1776424133739,74.31,75382.75,0.13,-0.00011,0.0,0.01652]
[1776424137767,74.31,75365.8,0.13,-0.00012,0.0,0.0169]
[1776424138774,74.31,75350.44,0.13,-0.00012,0.0,0.01725]
[1776424143809,74.31,75348.37,0.13,-0.00012,0.0,0.01729]
[1776424147505,74.31,75339.49,0.13,-0.00012,0.0,0.0175]
[1776424147837,74.31,75339.4,0.13,-0.00012,0.0,0.0175]
[1776424148792,74.31,75339.4,0.13,-0.00012,0.0,0.0175]
[1776424148844,74.31,75344.34,0.13,-0.00012,0.0,0.01739]
[1776424153881,74.31,75357.47,0.13,-0.00012,0.0,0.01709]
[1776424158925,74.31,75380.1,0.13,-0.00011,0.0,0.01658]
[1776424163961,74.31,75379.19,0.13,-0.00011,0.0,0.0166]
[1776424168997,74.31,75375.13,0.13,-0.00012,0.0,0.01669]
[1776424174031,74.31,75380.63,0.13,-0.00011,0.0,0.01647]
[1776424179066,74.31,75383.04,0.13,-0.00011,0.0,0.01642]
[1776424184100,74.31,75384.54,0.13,-0.00011,0.0,0.01639]
[1776424189165,74.31,75383.28,0.13,-0.00011,0.0,0.01641]
[1776424194198,74.31,75378.3,0.13,-0.00011,0.0,0.01652]
[1776424199248,74.31,75378.35,0.13,-0.00011,0.0,0.01652]
[1776424204277,74.31,75370.34,0.13,-0.00012,0.0,0.0167]
[1776424209313,74.31,75370.91,0.13,-0.00012,0.0,0.01669]
[1776424214350,74.31,75372.01,0.13,-0.00012,0.0,0.01666]
[1776424219384,74.31,75376.34,0.13,-0.00011,0.0,0.01657]
[1776424224421,74.31,75372.28,0.13,-0.00012,0.0,0.01666]
[1776424229464,74.31,75362.78,0.13,-0.00012,0.0,0.01687]
[1776424234495,74.31,75358.48,0.13,-0.00012,0.0,0.01687]
[1776424239528,74.31,75363.05,0.13,-0.00012,0.0,0.01677]
[1776424246586,74.31,75364.34,0.13,-0.00012,0.0,0.01674]
[1776424251613,74.31,75368.67,0.13,-0.00012,0.0,0.01664]
[1776424256648,74.31,75358.7,0.13,-0.00012,0.0,0.01686]
[1776424261684,74.31,75358.07,0.13,-0.00012,0.0,0.01688]
[1776424266718,74.31,75360.38,0.13,-0.00012,0.0,0.01683]
[1776424271754,74.31,75359.41,0.13,-0.00012,0.0,0.01685]
[1776424276794,74.31,75359.75,0.13,-0.00012,0.0,0.01684]
[1776424281824,74.31,75354.91,0.13,-0.00012,0.0,0.01695]
[1776424286859,74.31,75356.0,0.13,-0.00012,0.0,0.01692]
[1776424291893,74.31,75357.86,0.13,-0.00012,0.0,0.01678]
[1776424297946,74.31,75369.49,0.13,-0.00011,0.0,0.01653]
[1776424302972,74.31,75348.95,0.13,-0.00012,0.0,0.01699]
[1776424308008,74.31,75344.23,0.13,-0.00012,0.0,0.01709]
[1776424313041,74.31,75345.78,0.13,-0.00012,0.0,0.01706]
[1776424318076,74.31,75337.81,0.13,-0.00012,0.0,0.01724]
[1776424323111,74.31,75336.68,0.13,-0.00012,0.0,0.01727]
[1776424328146,74.31,75333.54,0.13,-0.00012,0.0,0.01734]
[1776424333181,74.31,75329.67,0.13,-0.00012,0.0,0.01743]
[1776424338216,74.31,75328.01,0.13,-0.00012,0.0,0.01747]
[1776424343250,74.31,75330.35,0.13,-0.00012,0.0,0.01741]
[1776424348296,74.31,75328.96,0.13,-0.00012,0.0,0.01744]
[1776424354327,74.31,75327.75,0.13,-0.00012,0.0,0.01737]
[1776424360369,74.31,75326.67,0.13,-0.00012,0.0,0.0174]
[1776424366415,74.31,75326.25,0.13,-0.00012,0.0,0.01741]
[1776424371446,74.31,75325.35,0.13,-0.00012,0.0,0.01743]
[1776424376486,74.31,75324.51,0.13,-0.00012,0.0,0.01745]
[1776424381518,74.31,75311.22,0.13,-0.00012,0.0,0.01776]
[1776424383535,74.31,75298.69,0.13,-0.00013,0.0,0.01806]
[1776424388565,74.31,75295.47,0.13,-0.00013,0.0,0.01814]
[1776424393601,74.31,75296.6,0.13,-0.00013,0.0,0.01811]
[1776424398636,74.31,75300.25,0.13,-0.00013,0.0,0.01802]
[1776424403670,74.31,75305.6,0.13,-0.00012,0.0,0.01789]
[1776424408706,74.31,75312.82,0.13,-0.00012,0.0,0.01772]
[1776424416763,74.31,75314.09,0.13,-0.00012,0.0,0.01759]
[1776424421798,74.31,75315.53,0.13,-0.00012,0.0,0.01756]
[1776424426833,74.31,75318.95,0.13,-0.00012,0.0,0.01748]
[1776424431868,74.31,75334.4,0.13,-0.00012,0.0,0.01712]
[1776424436902,74.31,75336.39,0.13,-0.00012,0.0,0.01707]
[1776424441941,74.31,75335.23,0.13,-0.00012,0.0,0.0171]
[1776424446974,74.31,75331.64,0.13,-0.00012,0.0,0.01718]
[1776424452012,74.31,75330.36,0.13,-0.00012,0.0,0.01721]
[1776424457044,74.31,75329.9,0.13,-0.00012,0.0,0.01722]
[1776424462082,74.31,75331.23,0.13,-0.00012,0.0,0.01719]
[1776424467115,74.31,75330.52,0.13,-0.00012,0.0,0.01721]
[1776424472151,74.31,75331.61,0.13,-0.00012,0.0,0.01709]
[1776424479211,74.31,75330.18,0.13,-0.00012,0.0,0.01712]
[1776424485241,74.31,75329.29,0.13,-0.00012,0.0,0.01714]
[1776424493297,74.31,75328.09,0.13,-0.00012,0.0,0.01717]
[1776424498332,74.31,75320.68,0.13,-0.00012,0.0,0.01734]
[1776424501353,74.31,75307.77,0.13,-0.00012,0.0,0.01764]
[1776424506389,74.31,75311.93,0.13,-0.00012,0.0,0.01754]
[1776424511431,74.31,75318.2,0.13,-0.00012,0.0,0.01739]
[1776424516461,74.31,75321.84,0.13,-0.00012,0.0,0.01731]
[1776424520530,74.31,75355.79,0.13,-0.00011,0.0,0.01654]
[1776424526541,74.31,75356.09,0.13,-0.00011,0.0,0.01654]
[1776424531577,74.31,75356.97,0.13,-0.00011,0.0,0.01642]
[1776424536612,74.31,75358.91,0.13,-0.00011,0.0,0.01638]
[1776424541648,74.31,75365.71,0.13,-0.00011,0.0,0.01623]
[1776424546683,74.31,75362.59,0.13,-0.00011,0.0,0.0163]
[1776424551717,74.31,75363.78,0.13,-0.00011,0.0,0.01627]
[1776424557762,74.31,75366.47,0.13,-0.00011,0.0,0.01621]
[1776424562804,74.31,75376.67,0.13,-0.00011,0.0,0.01599]
[1776424567838,74.31,75375.28,0.13,-0.00011,0.0,0.01602]
[1776424573876,74.31,75372.19,0.13,-0.00011,0.0,0.01609]
[1776424579933,74.31,75371.63,0.13,-0.00011,0.0,0.0161]
[1776424584953,74.31,75371.28,0.13,-0.00011,0.0,0.01611]
[1776424590006,74.31,75370.21,0.13,-0.00011,0.0,0.01613]
[1776424595023,74.31,75368.62,0.13,-0.00011,0.0,0.01607]
[1776424600059,74.31,75369.14,0.13,-0.00011,0.0,0.01606]
[1776424608115,74.31,75368.88,0.13,-0.00011,0.0,0.01607]
[1776424615164,74.31,75364.77,0.13,-0.00011,0.0,0.01616]
[1776424620215,74.31,75364.88,0.13,-0.00011,0.0,0.01615]
[1776424625235,74.31,75371.0,0.13,-0.00011,0.0,0.01602]
[1776424630268,74.31,75371.52,0.13,-0.00011,0.0,0.01601]
[1776424635303,74.31,75374.88,0.13,-0.00011,0.0,0.01594]
[1776424640339,74.31,75379.99,0.13,-0.00011,0.0,0.01583]
[1776424645376,74.31,75381.75,0.13,-0.00011,0.0,0.01579]
[1776424648396,74.31,75392.25,0.13,-0.00011,0.0,0.01557]
[1776424653431,74.31,75390.02,0.13,-0.00011,0.0,0.01553]
[1776424659473,74.31,75392.03,0.13,-0.00011,0.0,0.01548]
[1776424664508,74.31,75389.19,0.13,-0.00011,0.0,0.01554]
[1776424670552,74.31,75389.17,0.13,-0.00011,0.0,0.01554]
[1776424675586,74.31,75388.55,0.13,-0.00011,0.0,0.01556]
[1776424680643,74.31,75392.13,0.13,-0.00011,0.0,0.01548]
[1776424685656,74.31,75393.44,0.13,-0.00011,0.0,0.01545]
[1776424690691,74.31,75389.99,0.13,-0.00011,0.0,0.01553]
[1776424694718,74.31,75403.25,0.13,-0.00011,0.0,0.01525]
[1776424699755,74.31,75409.85,0.13,-0.0001,0.0,0.01512]
[1776424704792,74.31,75416.76,0.13,-0.0001,0.0,0.01498]
[1776424707810,74.31,75430.56,0.13,-0.0001,0.0,0.0147]
[1776424712845,74.31,75433.92,0.13,-0.0001,0.0,0.01455]
[1776424717880,74.31,75432.68,0.13,-0.0001,0.0,0.01457]
[1776424722916,74.31,75432.02,0.13,-0.0001,0.0,0.01458]
[1776424727950,74.31,75436.2,0.13,-0.0001,0.0,0.0145]
[1776424732985,74.31,75445.75,0.13,-0.0001,0.0,0.01432]
[1776424739028,74.31,75445.61,0.13,-0.0001,0.0,0.01432]
[1776424744064,74.31,75445.77,0.13,-0.0001,0.0,0.01432]
[1776424749100,74.31,75452.42,0.13,-0.0001,0.0,0.01419]
[1776424753134,74.31,75464.17,0.13,-0.0001,0.0,0.01396]
[1776424758178,74.31,75471.9,0.13,-9e-05,0.0,0.01382]
[1776424763211,74.31,75467.42,0.13,-0.0001,0.0,0.0139]
[1776424768246,74.31,75468.15,0.13,-0.0001,0.0,0.01389]
[1776424772276,74.31,75446.85,0.13,-0.0001,0.0,0.01421]
[1776424774290,74.31,75424.87,0.13,-0.0001,0.0,0.01464]
[1776424779325,74.31,75430.5,0.13,-0.0001,0.0,0.01453]
[1776424781359,74.31,75418.8,0.13,-0.0001,0.0,0.01476]
[1776424786374,74.31,75413.9,0.13,-0.0001,0.0,0.01486]
[1776424791410,74.31,75413.47,0.13,-0.0001,0.0,0.01487]
[1776424797451,74.31,75410.83,0.13,-0.0001,0.0,0.01492]
[1776424802487,74.31,75399.69,0.13,-0.0001,0.0,0.01515]
[1776424804504,74.31,75385.51,0.13,-0.00011,0.0,0.01544]
[1776424809537,74.31,75390.47,0.13,-0.00011,0.0,0.01533]
[1776424814573,74.31,75384.52,0.13,-0.00011,0.0,0.01546]
[1776424819608,74.31,75383.32,0.13,-0.00011,0.0,0.01548]
[1776424824644,74.31,75386.54,0.13,-0.00011,0.0,0.01542]
[1776424829681,74.31,75384.36,0.13,-0.00011,0.0,0.01546]
[1776424834715,74.31,75382.15,0.13,-0.00011,0.0,0.01542]
[1776424839753,74.31,75380.63,0.13,-0.00011,0.0,0.01545]
[1776424842771,74.31,75393.03,0.13,-0.00011,0.0,0.01519]
[1776424848812,74.31,75397.39,0.13,-0.0001,0.0,0.0151]
[1776424853848,74.31,75397.41,0.13,-0.0001,0.0,0.0151]
[1776424858884,74.31,75402.79,0.13,-0.0001,0.0,0.01499]
[1776424863918,74.31,75404.04,0.13,-0.0001,0.0,0.01497]
[1776424868958,74.31,75401.88,0.13,-0.0001,0.0,0.01501]
[1776424871997,74.31,75425.03,0.13,-0.0001,0.0,0.01455]
[1776424873992,74.31,75436.06,0.13,-0.0001,0.0,0.01433]
[1776424877014,74.31,75449.06,0.13,-0.0001,0.0,0.01408]
[1776424882049,74.31,75443.88,0.13,-0.0001,0.0,0.01418]
[1776424887101,74.31,75443.47,0.13,-0.0001,0.0,0.01419]
[1776424892119,74.31,75442.45,0.13,-0.0001,0.0,0.01413]
[1776424897188,74.31,75444.09,0.13,-0.0001,0.0,0.01409]
[1776424902191,74.31,75447.68,0.13,-0.0001,0.0,0.01403]
[1776424907226,74.31,75456.48,0.13,-0.0001,0.0,0.01386]
[1776424913268,74.31,75449.12,0.13,-0.0001,0.0,0.014]
[1776424918303,74.31,75441.93,0.13,-0.0001,0.0,0.01414]
[1776424923339,74.31,75454.34,0.13,-0.0001,0.0,0.0139]
[1776424928373,74.31,75456.41,0.13,-0.0001,0.0,0.01386]
[1776424933409,74.31,75458.23,0.13,-0.0001,0.0,0.01383]
[1776424938443,74.31,75459.17,0.13,-9e-05,0.0,0.01381]
[1776424943478,74.31,75460.33,0.13,-9e-05,0.0,0.01379]
[1776424947505,74.31,75446.67,0.13,-0.0001,0.0,0.01405]
[1776424952541,74.31,75445.92,0.13,-0.0001,0.0,0.01398]
[1776424957575,74.31,75444.95,0.13,-0.0001,0.0,0.01399]
[1776424962610,74.31,75444.51,0.13,-0.0001,0.0,0.014]
[1776424967647,74.31,75439.56,0.13,-0.0001,0.0,0.0141]
[1776424973688,74.31,75438.25,0.13,-0.0001,0.0,0.01412]
[1776424978722,74.31,75438.81,0.13,-0.0001,0.0,0.01411]
[1776424983765,74.31,75439.52,0.13,-0.0001,0.0,0.0141]
[1776424988799,74.31,75440.19,0.13,-0.0001,0.0,0.01408]
[1776424995848,74.31,75440.54,0.13,-0.0001,0.0,0.01408]
[1776425000884,74.31,75440.18,0.13,-0.0001,0.0,0.01409]
[1776425005918,74.31,75442.23,0.13,-0.0001,0.0,0.01405]
[1776425010955,74.31,75442.3,0.13,-0.0001,0.0,0.01404]
[1776425018033,74.31,75441.56,0.13,-0.0001,0.0,0.01398]
[1776425023048,74.31,75441.59,0.13,-0.0001,0.0,0.01397]
[1776425028108,74.31,75439.95,0.13,-0.0001,0.0,0.01401]
[1776425033121,74.31,75441.05,0.13,-0.0001,0.0,0.01398]
[1776425038177,74.31,75440.65,0.13,-0.0001,0.0,0.01399]
[1776425043192,74.31,75440.61,0.13,-0.0001,0.0,0.01399]
[1776425048226,74.31,75447.57,0.13,-0.0001,0.0,0.01386]
[1776425053261,74.31,75439.51,0.13,-0.0001,0.0,0.01401]
[1776425058318,74.31,75434.11,0.13,-0.0001,0.0,0.01412]
[1776425063331,74.31,75434.39,0.13,-0.0001,0.0,0.01411]
[1776425068389,74.31,75435.14,0.13,-0.0001,0.0,0.0141]
[1776425073402,74.31,75435.71,0.13,-0.0001,0.0,0.014]
[1776425078436,74.31,75435.82,0.13,-0.0001,0.0,0.014]
[1776425085484,74.31,75435.82,0.13,-0.0001,0.0,0.014]
[1776425090521,74.31,75435.6,0.13,-0.0001,0.0,0.014]
[1776425097568,74.31,75436.3,0.13,-0.0001,0.0,0.01399]
[1776425102603,74.31,75445.63,0.13,-0.0001,0.0,0.01382]
[1776425107639,74.31,75448.83,0.13,-9e-05,0.0,0.01376]
[1776425112674,74.31,75448.58,0.13,-9e-05,0.0,0.01376]
[1776425114688,74.31,75437.32,0.13,-0.0001,0.0,0.01397]
[1776425119723,74.31,75432.3,0.13,-0.0001,0.0,0.01407]
[1776425124757,74.31,75429.44,0.13,-0.0001,0.0,0.01412]
[1776425129792,74.31,75427.64,0.13,-0.0001,0.0,0.01416]
[1776425132814,74.31,75433.81,0.13,-0.0001,0.0,0.01396]
[1776425135835,74.31,75445.14,0.13,-9e-05,0.0,0.01374]
[1776425140870,74.31,75446.69,0.13,-9e-05,0.0,0.01371]
[1776425145905,74.31,75447.06,0.13,-9e-05,0.0,0.01371]
[1776425150943,74.31,75446.29,0.13,-9e-05,0.0,0.01372]
[1776425155978,74.31,75445.99,0.13,-9e-05,0.0,0.01373]
[1776425161011,74.31,75447.65,0.13,-9e-05,0.0,0.01369]
[1776425166046,74.31,75447.86,0.13,-9e-05,0.0,0.01369]
[1776425171082,74.31,75453.64,0.13,-9e-05,0.0,0.01358]
[1776425176118,74.31,75454.51,0.13,-9e-05,0.0,0.01357]
[1776425181154,74.31,75456.23,0.13,-9e-05,0.0,0.01354]
[1776425186189,74.31,75458.21,0.13,-9e-05,0.0,0.0135]
[1776425191228,74.31,75458.37,0.13,-9e-05,0.0,0.01342]
[1776425199306,74.31,75459.35,0.13,-9e-05,0.0,0.0134]
[1776425204315,74.31,75459.68,0.13,-9e-05,0.0,0.01339]
[1776425209377,74.31,75460.13,0.13,-9e-05,0.0,0.01338]
[1776425215393,74.31,75460.66,0.13,-9e-05,0.0,0.01337]
[1776425222441,74.31,75461.02,0.13,-9e-05,0.0,0.01337]
[1776425227477,74.31,75450.83,0.13,-9e-05,0.0,0.01355]
[1776425232512,74.31,75447.66,0.13,-9e-05,0.0,0.01361]
[1776425237547,74.31,75444.0,0.13,-9e-05,0.0,0.01368]
[1776425243589,74.31,75444.05,0.13,-9e-05,0.0,0.01368]
[1776425248624,74.31,75446.33,0.13,-9e-05,0.0,0.01364]
[1776425253658,74.31,75435.58,0.13,-9e-05,0.0,0.01376]
[1776425258694,74.31,75434.53,0.13,-9e-05,0.0,0.01378]
[1776425263729,74.31,75440.17,0.13,-9e-05,0.0,0.01367]
[1776425268765,74.31,75442.25,0.13,-9e-05,0.0,0.01363]
[1776425273800,74.31,75442.19,0.13,-9e-05,0.0,0.01363]
[1776425277827,74.31,75453.61,0.13,-9e-05,0.0,0.01342]
[1776425282862,74.31,75454.9,0.13,-9e-05,0.0,0.0134]
[1776425287897,74.31,75452.39,0.13,-9e-05,0.0,0.01344]
[1776425292932,74.31,75452.34,0.13,-9e-05,0.0,0.01344]
[1776425297967,74.31,75451.02,0.13,-9e-05,0.0,0.01347]
[1776425303002,74.31,75451.49,0.13,-9e-05,0.0,0.01346]
[1776425308041,74.31,75457.73,0.13,-9e-05,0.0,0.01335]
[1776425313084,74.31,75457.47,0.13,-9e-05,0.0,0.01327]
[1776425320124,74.31,75458.39,0.13,-9e-05,0.0,0.01325]
[1776425325160,74.31,75461.12,0.13,-9e-05,0.0,0.0132]
[1776425330194,74.31,75461.93,0.13,-9e-05,0.0,0.01319]
[1776425335231,74.31,75459.48,0.13,-9e-05,0.0,0.01323]
[1776425340264,74.31,75458.97,0.13,-9e-05,0.0,0.01324]
[1776425348320,74.31,75454.69,0.13,-9e-05,0.0,0.01332]
[1776425353355,74.31,75452.83,0.13,-9e-05,0.0,0.01336]
[1776425358392,74.31,75450.53,0.13,-9e-05,0.0,0.0134]
[1776425363426,74.31,75444.19,0.13,-9e-05,0.0,0.01351]
[1776425368461,74.31,75446.37,0.13,-9e-05,0.0,0.01347]
[1776425373496,74.31,75449.51,0.13,-9e-05,0.0,0.01334]
[1776425378533,74.31,75448.57,0.13,-9e-05,0.0,0.01335]
[1776425385581,74.31,75447.87,0.13,-9e-05,0.0,0.01337]
[1776425390617,74.31,75448.5,0.13,-9e-05,0.0,0.01335]
[1776425395660,74.31,75448.58,0.13,-9e-05,0.0,0.01335]
[1776425400686,74.31,75449.34,0.13,-9e-05,0.0,0.01334]
[1776425405725,74.31,75458.52,0.13,-9e-05,0.0,0.01317]
[1776425410763,74.31,75463.54,0.13,-9e-05,0.0,0.01308]
[1776425413781,74.31,75474.98,0.13,-9e-05,0.0,0.01288]
[1776425418812,74.31,75474.45,0.13,-9e-05,0.0,0.01289]
[1776425423849,74.31,75474.81,0.13,-9e-05,0.0,0.01288]
[1776425428883,74.31,75481.87,0.13,-9e-05,0.0,0.01276]
[1776425433919,74.31,75479.45,0.13,-9e-05,0.0,0.01272]
[1776425438952,74.31,75481.79,0.13,-9e-05,0.0,0.01268]
[1776425443988,74.31,75470.87,0.13,-9e-05,0.0,0.01287]
[1776425449025,74.31,75480.24,0.13,-9e-05,0.0,0.01271]
[1776425454061,74.31,75482.93,0.13,-9e-05,0.0,0.01266]
[1776425459096,74.31,75482.98,0.13,-9e-05,0.0,0.01266]
[1776425464130,74.31,75487.85,0.13,-9e-05,0.0,0.01258]
[1776425466159,74.31,75503.19,0.13,-8e-05,0.0,0.01231]
[1776425471188,74.31,75500.15,0.13,-8e-05,0.0,0.01237]
[1776425476222,74.31,75511.86,0.13,-8e-05,0.0,0.01217]
[1776425481257,74.31,75518.7,0.13,-8e-05,0.0,0.01206]
[1776425486292,74.31,75515.66,0.13,-8e-05,0.0,0.01211]
[1776425488308,74.31,75543.7,0.13,-8e-05,0.0,0.01165]
[1776425491326,74.31,75551.36,0.13,-8e-05,0.0,0.01145]
[1776425497368,74.31,75556.25,0.13,-8e-05,0.0,0.01138]
[1776425500390,74.31,75566.7,0.13,-8e-05,0.0,0.01121]
[1776425503412,74.31,75554.56,0.13,-8e-05,0.0,0.0114]
[1776425508445,74.31,75554.67,0.13,-8e-05,0.0,0.0114]
[1776425510459,74.31,75543.71,0.13,-8e-05,0.0,0.01158]
[1776425514491,74.31,75533.27,0.13,-8e-05,0.0,0.01174]
[1776425519525,74.31,75529.09,0.13,-8e-05,0.0,0.01181]
[1776425524560,74.31,75532.21,0.13,-8e-05,0.0,0.01176]
[1776425529595,74.31,75538.77,0.13,-8e-05,0.0,0.01165]
[1776425534629,74.31,75547.42,0.13,-8e-05,0.0,0.01152]
[1776425539664,74.31,75539.45,0.13,-8e-05,0.0,0.01164]
[1776425544700,74.31,75532.1,0.13,-8e-05,0.0,0.01176]
[1776425549736,74.31,75527.22,0.13,-8e-05,0.0,0.01184]
[1776425554770,74.31,75529.13,0.13,-8e-05,0.0,0.01174]
[1776425559806,74.31,75528.5,0.13,-8e-05,0.0,0.01175]
[1776425564841,74.31,75529.06,0.13,-8e-05,0.0,0.01174]
[1776425569876,74.31,75526.09,0.13,-8e-05,0.0,0.01179]
[1776425574913,74.31,75522.23,0.13,-8e-05,0.0,0.01185]
[1776425577932,74.31,75505.25,0.13,-8e-05,0.0,0.01213]
[1776425582972,74.31,75505.74,0.13,-8e-05,0.0,0.01212]
[1776425588002,74.31,75511.36,0.13,-8e-05,0.0,0.01203]
[1776425593037,74.31,75509.21,0.13,-8e-05,0.0,0.01206]
[1776425598072,74.31,75505.51,0.13,-8e-05,0.0,0.01213]
[1776425603107,74.31,75514.21,0.13,-8e-05,0.0,0.01198]
[1776425608142,74.31,75516.38,0.13,-8e-05,0.0,0.01195]
[1776425613177,74.31,75517.89,0.13,-8e-05,0.0,0.01185]
[1776425618213,74.31,75525.48,0.13,-8e-05,0.0,0.01172]
[1776425623247,74.31,75528.91,0.13,-8e-05,0.0,0.01167]
[1776425628283,74.31,75528.98,0.13,-8e-05,0.0,0.01167]
[1776425633317,74.31,75530.88,0.13,-8e-05,0.0,0.01164]
[1776425638354,74.31,75525.65,0.13,-8e-05,0.0,0.01172]
[1776425644395,74.31,75515.66,0.13,-8e-05,0.0,0.01188]
[1776425648422,74.31,75527.43,0.13,-8e-05,0.0,0.01169]
[1776425653458,74.31,75534.71,0.13,-8e-05,0.0,0.01158]
[1776425658492,74.31,75538.5,0.13,-8e-05,0.0,0.01152]
[1776425663527,74.31,75537.54,0.13,-8e-05,0.0,0.01153]
[1776425668569,74.31,75535.33,0.13,-8e-05,0.0,0.01157]
[1776425675618,74.31,75538.23,0.13,-8e-05,0.0,0.01145]
[1776425681663,74.31,75540.0,0.13,-8e-05,0.0,0.01142]
[1776425687704,74.31,75544.64,0.13,-8e-05,0.0,0.01135]
[1776425692742,74.31,75550.07,0.13,-8e-05,0.0,0.01126]
[1776425697775,74.31,75558.36,0.13,-8e-05,0.0,0.01114]
[1776425702809,74.31,75553.67,0.13,-8e-05,0.0,0.01121]
[1776425706837,74.31,75543.3,0.13,-8e-05,0.0,0.01137]
[1776425710866,74.31,75528.52,0.13,-8e-05,0.0,0.0116]
[1776425715903,74.31,75522.61,0.13,-8e-05,0.0,0.0117]
[1776425720939,74.31,75520.82,0.13,-8e-05,0.0,0.01173]
[1776425725974,74.31,75515.78,0.13,-8e-05,0.0,0.01181]
[1776425731009,74.31,75516.24,0.13,-8e-05,0.0,0.01173]
[1776425738062,74.31,75518.8,0.13,-8e-05,0.0,0.01169]
[1776425743101,74.31,75519.91,0.13,-8e-05,0.0,0.01167]
[1776425748133,74.31,75521.84,0.13,-8e-05,0.0,0.01164]
[1776425753167,74.31,75524.02,0.13,-8e-05,0.0,0.0116]
[1776425758203,74.31,75521.28,0.13,-8e-05,0.0,0.01165]
[1776425763269,74.31,75521.86,0.13,-8e-05,0.0,0.01164]
[1776425769280,74.31,75519.81,0.13,-8e-05,0.0,0.01167]
[1776425772301,74.31,75507.61,0.13,-8e-05,0.0,0.01187]
[1776425777335,74.31,75508.94,0.13,-8e-05,0.0,0.01185]
[1776425782370,74.31,75511.28,0.13,-8e-05,0.0,0.01181]
[1776425787406,74.31,75519.23,0.13,-8e-05,0.0,0.01168]
[1776425791434,74.31,75526.59,0.13,-8e-05,0.0,0.01149]
[1776425796468,74.31,75524.7,0.13,-8e-05,0.0,0.01152]
[1776425801506,74.31,75525.98,0.13,-8e-05,0.0,0.0115]
[1776425806539,74.31,75529.09,0.13,-8e-05,0.0,0.01145]
[1776425811573,74.31,75528.13,0.13,-8e-05,0.0,0.01147]
[1776425816609,74.31,75527.41,0.13,-8e-05,0.0,0.01148]
[1776425821645,74.31,75521.96,0.13,-8e-05,0.0,0.01157]
[1776425829699,74.31,75520.71,0.13,-8e-05,0.0,0.01159]
[1776425832721,74.31,75509.77,0.13,-8e-05,0.0,0.01176]
[1776425837756,74.31,75501.39,0.13,-8e-05,0.0,0.0119]
[1776425842791,74.31,75499.74,0.13,-8e-05,0.0,0.01193]
[1776425847868,74.31,75499.92,0.13,-8e-05,0.0,0.01192]
[1776425852863,74.31,75485.05,0.13,-8e-05,0.0,0.0121]
[1776425857897,74.31,75485.1,0.13,-8e-05,0.0,0.01209]
[1776425862931,74.31,75487.95,0.13,-8e-05,0.0,0.01205]
[1776425868018,74.31,75486.5,0.13,-8e-05,0.0,0.01207]
[1776425874009,74.31,75483.8,0.13,-8e-05,0.0,0.01212]
[1776425880053,74.31,75491.48,0.13,-8e-05,0.0,0.01199]
[1776425885089,74.31,75494.45,0.13,-8e-05,0.0,0.01194]
[1776425890124,74.31,75496.18,0.13,-8e-05,0.0,0.01191]
[1776425895158,74.31,75499.53,0.13,-8e-05,0.0,0.01186]
[1776425900193,74.31,75499.6,0.13,-8e-05,0.0,0.01186]
[1776425905228,74.31,75498.57,0.13,-8e-05,0.0,0.01187]
[1776425910263,74.31,75489.99,0.13,-8e-05,0.0,0.01201]
[1776425915298,74.31,75487.28,0.13,-8e-05,0.0,0.01198]
[1776425920334,74.31,75485.15,0.13,-8e-05,0.0,0.01202]
[1776425925368,74.31,75483.46,0.13,-8e-05,0.0,0.01205]
[1776425930403,74.31,75481.55,0.13,-8e-05,0.0,0.01208]
[1776425935439,74.31,75487.41,0.13,-8e-05,0.0,0.01198]
[1776425938509,74.31,75503.73,0.13,-8e-05,0.0,0.01172]
[1776425944502,74.31,75504.87,0.13,-8e-05,0.0,0.0117]
[1776425950546,74.31,75505.44,0.13,-8e-05,0.0,0.01169]
[1776425956587,74.31,75508.11,0.13,-8e-05,0.0,0.01164]
[1776425961622,74.31,75506.06,0.13,-8e-05,0.0,0.01168]
[1776425966657,74.31,75508.56,0.13,-8e-05,0.0,0.01164]
[1776425971693,74.31,75509.36,0.13,-8e-05,0.0,0.01155]
[1776425977736,74.31,75510.33,0.13,-8e-05,0.0,0.01154]
[1776425982769,74.31,75502.93,0.13,-8e-05,0.0,0.01166]
[1776425987805,74.31,75502.57,0.13,-8e-05,0.0,0.01166]
[1776425992847,74.31,75492.65,0.13,-8e-05,0.0,0.01182]
[1776425997876,74.31,75489.01,0.13,-8e-05,0.0,0.01188]
[1776426002911,74.31,75485.81,0.13,-8e-05,0.0,0.01193]
[1776426007947,74.31,75478.0,0.13,-8e-05,0.0,0.01206]
[1776426012985,74.31,75486.67,0.13,-8e-05,0.0,0.01192]
[1776426018018,74.31,75494.2,0.13,-8e-05,0.0,0.0118]
[1776426023052,74.31,75497.64,0.13,-8e-05,0.0,0.01174]
[1776426028090,74.31,75501.79,0.13,-8e-05,0.0,0.01167]
[1776426031109,74.31,75513.36,0.13,-8e-05,0.0,0.01142]
[1776426036144,74.31,75507.48,0.13,-8e-05,0.0,0.01151]
[1776426041179,74.31,75507.76,0.13,-8e-05,0.0,0.01151]
[1776426045213,74.31,75496.28,0.13,-8e-05,0.0,0.01169]
[1776426050243,74.31,75493.91,0.13,-8e-05,0.0,0.01173]
[1776426055298,74.31,75488.57,0.13,-8e-05,0.0,0.01182]
[1776426057297,74.31,75468.7,0.13,-8e-05,0.0,0.01215]
[1776426062331,74.31,75467.74,0.13,-8e-05,0.0,0.01216]
[1776426067369,74.31,75470.53,0.13,-8e-05,0.0,0.01211]
[1776426073411,74.31,75468.6,0.13,-8e-05,0.0,0.01215]
[1776426078446,74.31,75459.83,0.13,-8e-05,0.0,0.01229]
[1776426083481,74.31,75460.83,0.13,-8e-05,0.0,0.01228]
[1776426088515,74.31,75462.42,0.13,-8e-05,0.0,0.01225]
[1776426093551,74.31,75463.74,0.13,-8e-05,0.0,0.01215]
[1776426098586,74.31,75468.02,0.13,-8e-05,0.0,0.01208]
[1776426103621,74.31,75464.07,0.13,-8e-05,0.0,0.01215]
[1776426108656,74.31,75464.12,0.13,-8e-05,0.0,0.01215]
[1776426113690,74.31,75465.03,0.13,-8e-05,0.0,0.01213]
[1776426118726,74.31,75465.54,0.13,-8e-05,0.0,0.01212]
[1776426123762,74.31,75465.15,0.13,-8e-05,0.0,0.01213]
[1776426128796,74.31,75465.62,0.13,-8e-05,0.0,0.01212]
[1776426130814,74.31,75452.57,0.13,-9e-05,0.0,0.01234]
[1776426135845,74.31,75445.08,0.13,-9e-05,0.0,0.01247]
[1776426139877,74.31,75427.56,0.13,-9e-05,0.0,0.01278]
[1776426144912,74.31,75424.64,0.13,-9e-05,0.0,0.01283]
[1776426149947,74.31,75419.17,0.13,-9e-05,0.0,0.01292]
[1776426154983,74.31,75415.44,0.13,-9e-05,0.0,0.01291]
[1776426160020,74.31,75423.29,0.13,-9e-05,0.0,0.01277]
[1776426166060,74.31,75415.85,0.13,-9e-05,0.0,0.0129]
[1776426174115,74.31,75413.45,0.13,-9e-05,0.0,0.01295]
[1776426179151,74.31,75411.12,0.13,-9e-05,0.0,0.01299]
[1776426184193,74.31,75409.51,0.13,-9e-05,0.0,0.01302]
[1776426189222,74.31,75400.6,0.13,-9e-05,0.0,0.01318]
[1776426194257,74.31,75404.59,0.13,-9e-05,0.0,0.0131]
[1776426199293,74.31,75406.4,0.13,-9e-05,0.0,0.01307]
[1776426204328,74.31,75407.95,0.13,-9e-05,0.0,0.01304]
[1776426207348,74.31,75397.64,0.13,-9e-05,0.0,0.01323]
[1776426212383,74.31,75397.99,0.13,-9e-05,0.0,0.01314]
[1776426217418,74.31,75389.72,0.13,-9e-05,0.0,0.01329]
[1776426222453,74.31,75399.9,0.13,-9e-05,0.0,0.01311]
[1776426227490,74.31,75401.58,0.13,-9e-05,0.0,0.01308]
[1776426232523,74.31,75397.44,0.13,-9e-05,0.0,0.01315]
[1776426237559,74.31,75395.32,0.13,-9e-05,0.0,0.01319]
[1776426242593,74.31,75402.36,0.13,-9e-05,0.0,0.01306]
[1776426247628,74.31,75401.51,0.13,-9e-05,0.0,0.01308]
[1776426254677,74.31,75399.25,0.13,-9e-05,0.0,0.01312]
[1776426259712,74.31,75399.39,0.13,-9e-05,0.0,0.01312]
[1776426264747,74.31,75400.74,0.13,-9e-05,0.0,0.01309]
[1776426269785,74.31,75400.77,0.13,-9e-05,0.0,0.01309]
[1776426274821,74.31,75398.47,0.13,-9e-05,0.0,0.01305]
[1776426280905,74.31,75398.64,0.13,-9e-05,0.0,0.01305]
[1776426286909,74.31,75398.23,0.13,-9e-05,0.0,0.01306]
[1776426288920,74.31,75387.74,0.13,-9e-05,0.0,0.01325]
[1776426293955,74.31,75389.39,0.13,-9e-05,0.0,0.01322]
[1776426298990,74.31,75390.25,0.13,-9e-05,0.0,0.0132]
[1776426304025,74.31,75388.95,0.13,-9e-05,0.0,0.01323]
[1776426309062,74.31,75393.88,0.13,-9e-05,0.0,0.01314]
[1776426314095,74.31,75394.97,0.13,-9e-05,0.0,0.01312]
[1776426319130,74.31,75403.77,0.13,-9e-05,0.0,0.01296]
[1776426324164,74.31,75403.64,0.13,-9e-05,0.0,0.01296]
[1776426329200,74.31,75402.44,0.13,-9e-05,0.0,0.01298]
[1776426334234,74.31,75403.86,0.13,-9e-05,0.0,0.01288]
[1776426339270,74.31,75403.7,0.13,-9e-05,0.0,0.01288]
[1776426344309,74.31,75405.13,0.13,-9e-05,0.0,0.01286]
[1776426349341,74.31,75395.08,0.13,-9e-05,0.0,0.01304]
[1776426350349,74.31,75384.05,0.13,-9e-05,0.0,0.01324]
[1776426355383,74.31,75383.01,0.13,-9e-05,0.0,0.01325]
[1776426360418,74.31,75388.0,0.13,-9e-05,0.0,0.01316]
[1776426365452,74.31,75396.69,0.13,-9e-05,0.0,0.01301]
[1776426370489,74.31,75397.72,0.13,-9e-05,0.0,0.01299]
[1776426375522,74.31,75403.06,0.13,-9e-05,0.0,0.01289]
[1776426380561,74.31,75406.2,0.13,-9e-05,0.0,0.01284]
[1776426385594,74.31,75409.37,0.13,-9e-05,0.0,0.01278]
[1776426390629,74.31,75413.31,0.13,-9e-05,0.0,0.01271]
[1776426396671,74.31,75412.35,0.13,-9e-05,0.0,0.01265]
[1776426401753,74.31,75411.81,0.13,-9e-05,0.0,0.01266]
[1776426407747,74.31,75412.12,0.13,-9e-05,0.0,0.01265]
[1776426412782,74.31,75411.73,0.13,-9e-05,0.0,0.01266]
[1776426417818,74.31,75416.34,0.13,-9e-05,0.0,0.01258]
[1776426422855,74.31,75424.82,0.13,-9e-05,0.0,0.01243]
[1776426427903,74.31,75428.31,0.13,-9e-05,0.0,0.01238]
[1776426432925,74.31,75428.37,0.13,-9e-05,0.0,0.01237]
[1776426437960,74.31,75428.04,0.13,-9e-05,0.0,0.01238]
[1776426442995,74.31,75430.07,0.13,-9e-05,0.0,0.01234]
[1776426448030,74.31,75429.97,0.13,-9e-05,0.0,0.01235]
[1776426452060,74.31,75437.33,0.13,-8e-05,0.0,0.01215]
[1776426457094,74.31,75446.1,0.13,-8e-05,0.0,0.012]
[1776426462130,74.31,75444.46,0.13,-8e-05,0.0,0.01203]
[1776426463136,74.31,75424.28,0.13,-9e-05,0.0,0.01237]
[1776426464147,74.31,75408.73,0.13,-9e-05,0.0,0.01264]
[1776426469178,74.31,75407.43,0.13,-9e-05,0.0,0.01266]
[1776426474214,74.31,75404.66,0.13,-9e-05,0.0,0.01271]
[1776426479249,74.31,75412.96,0.13,-9e-05,0.0,0.01256]
[1776426484283,74.31,75424.04,0.13,-9e-05,0.0,0.01237]
[1776426488312,74.31,75434.17,0.13,-8e-05,0.0,0.0122]
[1776426493347,74.31,75440.29,0.13,-8e-05,0.0,0.0121]
[1776426498383,74.31,75439.93,0.13,-8e-05,0.0,0.0121]
[1776426503418,74.31,75441.76,0.13,-8e-05,0.0,0.01207]
[1776426509462,74.31,75441.0,0.13,-8e-05,0.0,0.01208]
[1776426513488,74.31,75447.93,0.13,-8e-05,0.0,0.01189]
[1776426517516,74.31,75461.82,0.13,-8e-05,0.0,0.01167]
[1776426522595,74.31,75466.91,0.13,-8e-05,0.0,0.01159]
[1776426525575,74.31,75452.06,0.13,-8e-05,0.0,0.01183]
[1776426530611,74.31,75456.68,0.13,-8e-05,0.0,0.01175]
[1776426535645,74.31,75459.87,0.13,-8e-05,0.0,0.0117]
[1776426540680,74.31,75469.65,0.13,-8e-05,0.0,0.01154]
[1776426545717,74.31,75470.34,0.13,-8e-05,0.0,0.01153]
[1776426550752,74.31,75469.96,0.13,-8e-05,0.0,0.01154]
[1776426555786,74.31,75475.47,0.13,-8e-05,0.0,0.01145]
[1776426561827,74.31,75473.07,0.13,-8e-05,0.0,0.01149]
[1776426566863,74.31,75478.58,0.13,-8e-05,0.0,0.0114]
[1776426571898,74.31,75481.18,0.13,-8e-05,0.0,0.01129]
[1776426577100,74.31,75480.61,0.13,-8e-05,0.0,0.0113]
[1776426577192,74.31,75480.83,0.13,-8e-05,0.0,0.01129]
[1776426582974,74.31,75477.3,0.13,-8e-05,0.0,0.01135]
[1776426588012,74.31,75475.78,0.13,-8e-05,0.0,0.01137]
[1776426593045,74.31,75474.59,0.13,-8e-05,0.0,0.01139]
[1776426598080,74.31,75473.71,0.13,-8e-05,0.0,0.0114]
[1776426603115,74.31,75475.17,0.13,-8e-05,0.0,0.01138]
[1776426608149,74.31,75476.08,0.13,-8e-05,0.0,0.01137]
[1776426613186,74.31,75474.45,0.13,-8e-05,0.0,0.01139]
[1776426620236,74.31,75473.99,0.13,-8e-05,0.0,0.0114]
[1776426625272,74.31,75473.1,0.13,-8e-05,0.0,0.01141]
[1776426633329,74.31,75472.14,0.13,-8e-05,0.0,0.01136]
[1776426638362,74.31,75471.69,0.13,-8e-05,0.0,0.01137]
[1776426643397,74.31,75481.59,0.13,-8e-05,0.0,0.01121]
[1776426648432,74.31,75491.27,0.13,-8e-05,0.0,0.01106]
[1776426653467,74.31,75490.2,0.13,-8e-05,0.0,0.01108]
[1776426658501,74.31,75491.99,0.13,-8e-05,0.0,0.01105]
[1776426663537,74.31,75494.8,0.13,-8e-05,0.0,0.01101]
[1776426668574,74.31,75494.3,0.13,-8e-05,0.0,0.01101]
[1776426673607,74.31,75493.78,0.13,-8e-05,0.0,0.01102]
[1776426678644,74.31,75497.21,0.13,-8e-05,0.0,0.01097]
[1776426680656,74.31,75513.07,0.13,-7e-05,0.0,0.01073]
[1776426685695,74.31,75513.22,0.13,-7e-05,0.0,0.01073]
[1776426690736,74.31,75519.0,0.13,-7e-05,0.0,0.01064]
[1776426693803,74.31,75526.27,0.13,-7e-05,0.0,0.01047]
[1776426697784,74.31,75539.74,0.13,-7e-05,0.0,0.01027]
[1776426702819,74.31,75537.89,0.13,-7e-05,0.0,0.0103]
[1776426707854,74.31,75530.43,0.13,-7e-05,0.0,0.0104]
[1776426712889,74.31,75534.59,0.13,-7e-05,0.0,0.01034]
[1776426717923,74.31,75528.64,0.13,-7e-05,0.0,0.01043]
[1776426722958,74.31,75529.29,0.13,-7e-05,0.0,0.01042]
[1776426727994,74.31,75530.64,0.13,-7e-05,0.0,0.0104]
[1776426733030,74.31,75530.47,0.13,-7e-05,0.0,0.0104]
[1776426738065,74.31,75530.7,0.13,-7e-05,0.0,0.0104]
[1776426741086,74.31,75545.91,0.13,-7e-05,0.0,0.01018]
[1776426746123,74.31,75553.06,0.13,-7e-05,0.0,0.01008]
[1776426751160,74.31,75543.55,0.13,-7e-05,0.0,0.01015]
[1776426756194,74.31,75540.82,0.13,-7e-05,0.0,0.01019]
[1776426761240,74.31,75536.01,0.13,-7e-05,0.0,0.01026]
[1776426762242,74.31,75551.63,0.13,-7e-05,0.0,0.01004]
[1776426763249,74.31,75565.57,0.13,-7e-05,0.0,0.00984]
[1776426765266,74.31,75578.46,0.13,-7e-05,0.0,0.00966]
[1776426769475,74.31,75580.47,0.13,-7e-05,0.0,0.00964]
[1776426769557,74.31,75579.89,0.13,-7e-05,0.0,0.00964]
[1776426775332,74.31,75582.29,0.13,-7e-05,0.0,0.00961]
[1776426780369,74.31,75570.16,0.13,-7e-05,0.0,0.00978]
[1776426785404,74.31,75578.54,0.13,-7e-05,0.0,0.00966]
[1776426790445,74.31,75581.77,0.13,-7e-05,0.0,0.00962]
[1776426795498,74.31,75586.25,0.13,-6e-05,0.0,0.00956]
[1776426800513,74.31,75591.65,0.13,-6e-05,0.0,0.00949]
[1776426805548,74.31,75597.41,0.13,-6e-05,0.0,0.00941]
[1776426810583,74.31,75591.43,0.13,-6e-05,0.0,0.00949]
[1776426815620,74.31,75593.32,0.13,-6e-05,0.0,0.0094]
[1776426820657,74.31,75582.11,0.13,-6e-05,0.0,0.00955]
[1776426825693,74.31,75576.86,0.13,-7e-05,0.0,0.00962]
[1776426830728,74.31,75575.71,0.13,-7e-05,0.0,0.00964]
[1776426835762,74.31,75574.51,0.13,-7e-05,0.0,0.00966]
[1776426840801,74.31,75574.86,0.13,-7e-05,0.0,0.00965]
[1776426845835,74.31,75572.73,0.13,-7e-05,0.0,0.00968]
[1776426850868,74.31,75572.34,0.13,-7e-05,0.0,0.00969]
[1776426855902,74.31,75572.61,0.13,-7e-05,0.0,0.00968]
[1776426860937,74.31,75566.87,0.13,-7e-05,0.0,0.00976]
[1776426865979,74.31,75566.01,0.13,-7e-05,0.0,0.00977]
[1776426871012,74.31,75564.93,0.13,-7e-05,0.0,0.00972]
[1776426876050,74.31,75561.53,0.13,-7e-05,0.0,0.00977]
[1776426881082,74.31,75569.09,0.13,-7e-05,0.0,0.00967]
[1776426886116,74.31,75570.67,0.13,-7e-05,0.0,0.00965]
[1776426891151,74.31,75567.99,0.13,-7e-05,0.0,0.00968]
[1776426896187,74.31,75574.08,0.13,-7e-05,0.0,0.0096]
[1776426901222,74.31,75575.98,0.13,-7e-05,0.0,0.00957]
[1776426906256,74.31,75567.16,0.13,-7e-05,0.0,0.00969]
[1776426911292,74.31,75564.83,0.13,-7e-05,0.0,0.00973]
[1776426916327,74.31,75561.54,0.13,-7e-05,0.0,0.00977]
[1776426920355,74.31,75550.38,0.13,-7e-05,0.0,0.00993]
[1776426925389,74.31,75560.52,0.13,-7e-05,0.0,0.00979]
[1776426930426,74.31,75566.82,0.13,-7e-05,0.0,0.0097]
[1776426933447,74.31,75574.46,0.13,-6e-05,0.0,0.00953]
[1776426938482,74.31,75577.57,0.13,-6e-05,0.0,0.00949]
[1776426943520,74.31,75577.18,0.13,-6e-05,0.0,0.0095]
[1776426948552,74.31,75564.09,0.13,-7e-05,0.0,0.00967]
[1776426953587,74.31,75561.65,0.13,-7e-05,0.0,0.00971]
[1776426958621,74.31,75561.1,0.13,-7e-05,0.0,0.00971]
[1776426963657,74.31,75558.59,0.13,-7e-05,0.0,0.00975]
[1776426968692,74.31,75560.02,0.13,-7e-05,0.0,0.00973]
[1776426973727,74.31,75557.52,0.13,-7e-05,0.0,0.00976]
[1776426978763,74.31,75559.76,0.13,-7e-05,0.0,0.00973]
[1776426983798,74.31,75559.06,0.13,-7e-05,0.0,0.00974]
[1776426987832,74.31,75543.27,0.13,-7e-05,0.0,0.00996]
[1776426992868,74.31,75538.94,0.13,-7e-05,0.0,0.00996]
[1776426997902,74.31,75539.42,0.13,-7e-05,0.0,0.00995]
[1776427002937,74.31,75539.84,0.13,-7e-05,0.0,0.00995]
[1776427008979,74.31,75541.4,0.13,-7e-05,0.0,0.00992]
[1776427014015,74.31,75546.37,0.13,-7e-05,0.0,0.00985]
[1776427019048,74.31,75539.15,0.13,-7e-05,0.0,0.00996]
[1776427024084,74.31,75538.6,0.13,-7e-05,0.0,0.00996]
[1776427029120,74.31,75537.98,0.13,-7e-05,0.0,0.00997]
[1776427034155,74.31,75527.94,0.13,-7e-05,0.0,0.01011]
[1776427039242,74.31,75531.19,0.13,-7e-05,0.0,0.01007]
[1776427045235,74.31,75534.78,0.13,-7e-05,0.0,0.01002]
[1776427051278,74.31,75543.54,0.13,-7e-05,0.0,0.00983]
[1776427056313,74.31,75545.18,0.13,-7e-05,0.0,0.00981]
[1776427061348,74.31,75551.62,0.13,-7e-05,0.0,0.00972]
[1776427066385,74.31,75559.88,0.13,-7e-05,0.0,0.00961]
[1776427070411,74.31,75570.82,0.13,-6e-05,0.0,0.00946]
[1776427075445,74.31,75570.68,0.13,-6e-05,0.0,0.00946]
[1776427080481,74.31,75567.57,0.13,-6e-05,0.0,0.0095]
[1776427085515,74.31,75572.11,0.13,-6e-05,0.0,0.00944]
[1776427090551,74.31,75573.13,0.13,-6e-05,0.0,0.00943]
[1776427095586,74.31,75573.89,0.13,-6e-05,0.0,0.00942]
[1776427100622,74.31,75576.75,0.13,-6e-05,0.0,0.00938]
[1776427102635,74.31,75587.02,0.13,-6e-05,0.0,0.00925]
[1776427104650,74.31,75597.26,0.13,-6e-05,0.0,0.00911]
[1776427109683,74.31,75599.03,0.13,-6e-05,0.0,0.00909]
[1776427114719,74.31,75595.93,0.13,-6e-05,0.0,0.00907]
[1776427119804,74.31,75595.03,0.13,-6e-05,0.0,0.00908]
[1776427126803,74.31,75594.07,0.13,-6e-05,0.0,0.00909]
[1776427131839,74.31,75592.81,0.13,-6e-05,0.0,0.00911]
[1776427136876,74.31,75590.55,0.13,-6e-05,0.0,0.00914]
[1776427141909,74.31,75590.53,0.13,-6e-05,0.0,0.00914]
[1776427146945,74.31,75595.73,0.13,-6e-05,0.0,0.00907]
[1776427151979,74.31,75594.95,0.13,-6e-05,0.0,0.00908]
[1776427157015,74.31,75594.36,0.13,-6e-05,0.0,0.00909]
[1776427162051,74.31,75591.45,0.13,-6e-05,0.0,0.00913]
[1776427168093,74.31,75592.04,0.13,-6e-05,0.0,0.00912]
[1776427173129,74.31,75592.29,0.13,-6e-05,0.0,0.00906]
[1776427174292,74.31,75592.29,0.13,-6e-05,0.0,0.00906]
[1776427175143,74.31,75592.23,0.13,-6e-05,0.0,0.00906]
[1776427180224,74.31,75593.49,0.13,-6e-05,0.0,0.00904]
[1776427186220,74.31,75587.94,0.13,-6e-05,0.0,0.00911]
[1776427191256,74.31,75578.12,0.13,-6e-05,0.0,0.00924]
[1776427196291,74.31,75580.92,0.13,-6e-05,0.0,0.00921]
[1776427201325,74.31,75586.88,0.13,-6e-05,0.0,0.00913]
[1776427204348,74.31,75599.53,0.13,-6e-05,0.0,0.00897]
[1776427206370,74.31,75617.61,0.13,-6e-05,0.0,0.00874]
[1776427211400,74.31,75620.12,0.13,-6e-05,0.0,0.00871]
[1776427216439,74.31,75618.23,0.13,-6e-05,0.0,0.00873]
[1776427221470,74.31,75625.48,0.13,-6e-05,0.0,0.00864]
[1776427226506,74.31,75629.32,0.13,-6e-05,0.0,0.00859]
[1776427231543,74.31,75625.5,0.13,-6e-05,0.0,0.00858]
[1776427236576,74.31,75628.13,0.13,-6e-05,0.0,0.00855]
[1776427241610,74.31,75624.08,0.13,-6e-05,0.0,0.0086]
[1776427246647,74.31,75617.45,0.13,-6e-05,0.0,0.00868]
[1776427251680,74.31,75602.26,0.13,-6e-05,0.0,0.00887]
[1776427256714,74.31,75602.97,0.13,-6e-05,0.0,0.00886]
[1776427261750,74.31,75605.67,0.13,-6e-05,0.0,0.00883]
[1776427264770,74.31,75593.7,0.13,-6e-05,0.0,0.00898]
[1776427269810,74.31,75607.13,0.13,-6e-05,0.0,0.00881]
[1776427274844,74.31,75614.89,0.13,-6e-05,0.0,0.00872]
[1776427279880,74.31,75610.38,0.13,-6e-05,0.0,0.00877]
[1776427284916,74.31,75615.35,0.13,-6e-05,0.0,0.00871]
[1776427289951,74.31,75610.55,0.13,-6e-05,0.0,0.00877]
[1776427294986,74.31,75610.04,0.13,-6e-05,0.0,0.00872]
[1776427300024,74.31,75608.49,0.13,-6e-05,0.0,0.00874]
[1776427305056,74.31,75609.25,0.13,-6e-05,0.0,0.00873]
[1776427309085,74.31,75595.22,0.13,-6e-05,0.0,0.0089]
[1776427314127,74.31,75590.15,0.13,-6e-05,0.0,0.00897]
[1776427319163,74.31,75570.95,0.13,-6e-05,0.0,0.00922]
[1776427320168,74.31,75551.26,0.13,-6e-05,0.0,0.00948]
[1776427321175,74.31,75540.43,0.13,-7e-05,0.0,0.00962]
[1776427326209,74.31,75533.21,0.13,-7e-05,0.0,0.00972]
[1776427331304,74.31,75528.35,0.13,-7e-05,0.0,0.00979]
[1776427336280,74.31,75540.64,0.13,-7e-05,0.0,0.00962]
[1776427341316,74.31,75551.14,0.13,-6e-05,0.0,0.00948]
[1776427346351,74.31,75546.71,0.13,-7e-05,0.0,0.00954]
[1776427351386,74.31,75542.37,0.13,-7e-05,0.0,0.00953]
[1776427356422,74.31,75539.78,0.13,-7e-05,0.0,0.00957]
[1776427361463,74.31,75544.48,0.13,-6e-05,0.0,0.00951]
[1776427364487,74.31,75556.06,0.13,-6e-05,0.0,0.00935]
[1776427369522,74.31,75570.71,0.13,-6e-05,0.0,0.00916]
[1776427374559,74.31,75567.04,0.13,-6e-05,0.0,0.00921]
[1776427379593,74.31,75574.46,0.13,-6e-05,0.0,0.00911]
[1776427384627,74.31,75584.38,0.13,-6e-05,0.0,0.00898]
[1776427389665,74.31,75564.43,0.13,-6e-05,0.0,0.00924]
[1776427394700,74.31,75560.95,0.13,-6e-05,0.0,0.00929]
[1776427399737,74.31,75567.37,0.13,-6e-05,0.0,0.0092]
[1776427404772,74.31,75581.26,0.13,-6e-05,0.0,0.00902]
[1776427407791,74.31,75593.33,0.13,-6e-05,0.0,0.00887]
[1776427409805,74.31,75604.91,0.13,-6e-05,0.0,0.00872]
[1776427414840,74.31,75607.51,0.13,-6e-05,0.0,0.00864]
[1776427419876,74.31,75606.59,0.13,-6e-05,0.0,0.00865]
[1776427423905,74.31,75591.28,0.13,-6e-05,0.0,0.00884]
[1776427428940,74.31,75586.73,0.13,-6e-05,0.0,0.0089]
[1776427433974,74.31,75587.1,0.13,-6e-05,0.0,0.00889]
[1776427439010,74.31,75583.67,0.13,-6e-05,0.0,0.00893]
[1776427444049,74.31,75586.58,0.13,-6e-05,0.0,0.0089]
[1776427449084,74.31,75588.18,0.13,-6e-05,0.0,0.00888]
[1776427454120,74.31,75584.78,0.13,-6e-05,0.0,0.00892]
[1776427459154,74.31,75579.73,0.13,-6e-05,0.0,0.00898]
[1776427464188,74.31,75584.45,0.13,-6e-05,0.0,0.00892]
[1776427469224,74.31,75587.42,0.13,-6e-05,0.0,0.00889]
[1776427476274,74.31,75587.77,0.13,-6e-05,0.0,0.00882]
[1776427479294,74.31,75579.68,0.13,-6e-05,0.0,0.00893]
[1776427484330,74.31,75581.73,0.13,-6e-05,0.0,0.0089]
[1776427489364,74.31,75584.12,0.13,-6e-05,0.0,0.00887]
[1776427494399,74.31,75584.58,0.13,-6e-05,0.0,0.00886]
[1776427499434,74.31,75589.0,0.13,-6e-05,0.0,0.00881]
[1776427504472,74.31,75601.47,0.13,-6e-05,0.0,0.00865]
[1776427509507,74.31,75606.31,0.13,-6e-05,0.0,0.00859]
[1776427514543,74.31,75605.4,0.13,-6e-05,0.0,0.00861]
[1776427519578,74.31,75604.99,0.13,-6e-05,0.0,0.00861]
[1776427524616,74.31,75605.44,0.13,-6e-05,0.0,0.0086]
[1776427529651,74.31,75605.57,0.13,-6e-05,0.0,0.0086]
[1776427534686,74.31,75606.69,0.13,-6e-05,0.0,0.00853]
[1776427539723,74.31,75600.28,0.13,-6e-05,0.0,0.00861]
[1776427544756,74.31,75599.94,0.13,-6e-05,0.0,0.00862]
[1776427547799,74.31,75610.63,0.13,-6e-05,0.0,0.00849]
[1776427552814,74.31,75610.23,0.13,-6e-05,0.0,0.00849]
[1776427557849,74.31,75609.73,0.13,-6e-05,0.0,0.0085]
[1776427562900,74.31,75607.94,0.13,-6e-05,0.0,0.00852]
[1776427567931,74.31,75610.99,0.13,-6e-05,0.0,0.00848]
[1776427572965,74.31,75604.45,0.13,-6e-05,0.0,0.00856]
[1776427578001,74.31,75602.34,0.13,-6e-05,0.0,0.00859]
[1776427583036,74.31,75604.61,0.13,-6e-05,0.0,0.00856]
[1776427588072,74.31,75603.61,0.13,-6e-05,0.0,0.00857]
[1776427593107,74.31,75601.61,0.13,-6e-05,0.0,0.00854]
[1776427598142,74.31,75599.43,0.13,-6e-05,0.0,0.00857]
[1776427603177,74.31,75601.49,0.13,-6e-05,0.0,0.00854]
[1776427608213,74.31,75610.61,0.13,-6e-05,0.0,0.00843]
[1776427613246,74.31,75608.82,0.13,-6e-05,0.0,0.00845]
[1776427618282,74.31,75608.98,0.13,-6e-05,0.0,0.00845]
[1776427623318,74.31,75604.32,0.13,-6e-05,0.0,0.00851]
[1776427628352,74.31,75594.33,0.13,-6e-05,0.0,0.00863]
[1776427633386,74.31,75594.58,0.13,-6e-05,0.0,0.00862]
[1776427638424,74.31,75593.23,0.13,-6e-05,0.0,0.00864]
[1776427643459,74.31,75595.89,0.13,-6e-05,0.0,0.00861]
[1776427648494,74.31,75588.12,0.13,-6e-05,0.0,0.0087]
[1776427650508,74.31,75577.35,0.13,-6e-05,0.0,0.00884]
[1776427655543,74.31,75572.3,0.13,-6e-05,0.0,0.00884]
[1776427660580,74.31,75574.16,0.13,-6e-05,0.0,0.00882]
[1776427665617,74.31,75569.53,0.13,-6e-05,0.0,0.00888]
[1776427669641,74.31,75558.17,0.13,-6e-05,0.0,0.00902]
[1776427674676,74.31,75555.79,0.13,-6e-05,0.0,0.00906]
[1776427679712,74.31,75553.07,0.13,-6e-05,0.0,0.00909]
[1776427684746,74.31,75550.51,0.13,-6e-05,0.0,0.00912]
[1776427688775,74.31,75561.69,0.13,-6e-05,0.0,0.00898]
[1776427693811,74.31,75566.32,0.13,-6e-05,0.0,0.00892]
[1776427699852,74.31,75569.4,0.13,-6e-05,0.0,0.00888]
[1776427704887,74.31,75568.75,0.13,-6e-05,0.0,0.00889]
[1776427709923,74.31,75576.81,0.13,-6e-05,0.0,0.00879]
[1776427714957,74.31,75580.12,0.13,-6e-05,0.0,0.00869]
[1776427719992,74.31,75582.01,0.13,-6e-05,0.0,0.00867]
[1776427725029,74.31,75584.15,0.13,-6e-05,0.0,0.00864]
[1776427728051,74.31,75596.41,0.13,-6e-05,0.0,0.00849]
[1776427734112,74.31,75597.05,0.13,-6e-05,0.0,0.00848]
[1776427738123,74.31,75583.66,0.13,-6e-05,0.0,0.00865]
[1776427743159,74.31,75583.31,0.13,-6e-05,0.0,0.00865]
[1776427746180,74.31,75594.05,0.13,-6e-05,0.0,0.00852]
[1776427752221,74.31,75590.21,0.13,-6e-05,0.0,0.00857]
[1776427757258,74.31,75592.59,0.13,-6e-05,0.0,0.00854]
[1776427761285,74.31,75603.49,0.13,-6e-05,0.0,0.0084]
[1776427764305,74.31,75614.89,0.13,-6e-05,0.0,0.00827]
[1776427769340,74.31,75619.8,0.13,-6e-05,0.0,0.00821]
[1776427774378,74.31,75623.51,0.13,-5e-05,0.0,0.00811]
[1776427779411,74.31,75623.36,0.13,-6e-05,0.0,0.00811]
[1776427784446,74.31,75623.7,0.13,-5e-05,0.0,0.00811]
[1776427789481,74.31,75621.51,0.13,-6e-05,0.0,0.00814]
[1776427794516,74.31,75624.04,0.13,-5e-05,0.0,0.00811]
[1776427799551,74.31,75622.81,0.13,-6e-05,0.0,0.00812]
[1776427804585,74.31,75629.69,0.13,-5e-05,0.0,0.00804]
[1776427809621,74.31,75623.52,0.13,-5e-05,0.0,0.00811]
[1776427814655,74.31,75619.9,0.13,-6e-05,0.0,0.00815]
[1776427819692,74.31,75617.98,0.13,-6e-05,0.0,0.00818]
[1776427824725,74.31,75620.75,0.13,-6e-05,0.0,0.00814]
[1776427829760,74.31,75619.04,0.13,-6e-05,0.0,0.00816]
[1776427834796,74.31,75618.42,0.13,-6e-05,0.0,0.00812]
[1776427839831,74.31,75610.2,0.13,-6e-05,0.0,0.00821]
[1776427844865,74.31,75606.66,0.13,-6e-05,0.0,0.00826]
[1776427849901,74.31,75604.23,0.13,-6e-05,0.0,0.00828]
[1776427854937,74.31,75609.84,0.13,-6e-05,0.0,0.00822]
[1776427859972,74.31,75619.05,0.13,-6e-05,0.0,0.00811]
[1776427865016,74.31,75621.29,0.13,-5e-05,0.0,0.00808]
[1776427870042,74.31,75628.4,0.13,-5e-05,0.0,0.008]
[1776427875131,74.31,75630.78,0.13,-5e-05,0.0,0.00798]
[1776427881119,74.31,75625.94,0.13,-5e-05,0.0,0.00803]
[1776427886154,74.31,75635.79,0.13,-5e-05,0.0,0.00792]
[1776427891189,74.31,75637.6,0.13,-5e-05,0.0,0.00785]
[1776427896223,74.31,75636.73,0.13,-5e-05,0.0,0.00785]
[1776427901258,74.31,75633.88,0.13,-5e-05,0.0,0.00789]
[1776427906293,74.31,75639.47,0.13,-5e-05,0.0,0.00782]
[1776427911328,74.31,75639.55,0.13,-5e-05,0.0,0.00782]
[1776427916375,74.31,75658.55,0.13,-5e-05,0.0,0.00761]
[1776427917383,74.31,75672.46,0.13,-5e-05,0.0,0.00746]
[1776427919396,74.31,75657.81,0.13,-5e-05,0.0,0.00762]
[1776427924436,74.31,75657.72,0.13,-5e-05,0.0,0.00762]
[1776427928464,74.31,75669.59,0.13,-5e-05,0.0,0.00749]
[1776427933499,74.31,75662.5,0.13,-5e-05,0.0,0.00757]
[1776427938534,74.31,75660.04,0.13,-5e-05,0.0,0.0076]
[1776427943569,74.31,75666.58,0.13,-5e-05,0.0,0.00752]
[1776427948605,74.31,75665.13,0.13,-5e-05,0.0,0.00754]
[1776427953639,74.31,75666.1,0.13,-5e-05,0.0,0.00748]
[1776427958679,74.31,75667.12,0.13,-5e-05,0.0,0.00747]
[1776427963714,74.31,75673.14,0.13,-5e-05,0.0,0.0074]
[1776427967743,74.31,75686.96,0.13,-5e-05,0.0,0.00726]
[1776427972777,74.31,75684.25,0.13,-5e-05,0.0,0.00729]
[1776427977813,74.31,75688.12,0.13,-5e-05,0.0,0.00725]
[1776427982848,74.31,75696.31,0.13,-5e-05,0.0,0.00716]
[1776427987883,74.31,75704.05,0.13,-5e-05,0.0,0.00708]
[1776427989897,74.31,75693.3,0.13,-5e-05,0.0,0.00719]
[1776427995938,74.31,75692.98,0.13,-5e-05,0.0,0.00719]
[1776428000974,74.31,75697.06,0.13,-5e-05,0.0,0.00715]
[1776428006011,74.31,75698.62,0.13,-5e-05,0.0,0.00714]
[1776428011048,74.31,75681.56,0.13,-5e-05,0.0,0.00727]
[1776428012054,74.31,75670.19,0.13,-5e-05,0.0,0.00739]
[1776428017092,74.31,75663.08,0.13,-5e-05,0.0,0.00746]
[1776428020112,74.31,75651.47,0.13,-5e-05,0.0,0.00759]
[1776428025149,74.31,75651.77,0.13,-5e-05,0.0,0.00758]
[1776428030184,74.31,75651.73,0.13,-5e-05,0.0,0.00758]
[1776428035219,74.31,75659.35,0.13,-5e-05,0.0,0.0075]
[1776428041261,74.31,75658.78,0.13,-5e-05,0.0,0.00751]
[1776428046722,74.31,75658.72,0.13,-5e-05,0.0,0.00751]
[1776428046772,74.31,75658.13,0.13,-5e-05,0.0,0.00752]
[1776428047766,74.31,75658.13,0.13,-5e-05,0.0,0.00752]
[1776428047791,74.31,75659.47,0.13,-5e-05,0.0,0.0075]
[1776428053344,74.31,75665.51,0.13,-5e-05,0.0,0.00744]
[1776428058379,74.31,75666.91,0.13,-5e-05,0.0,0.00742]
[1776428063415,74.31,75670.38,0.13,-5e-05,0.0,0.00738]
[1776428067443,74.31,75681.71,0.13,-5e-05,0.0,0.00726]
[1776428072478,74.31,75684.6,0.13,-5e-05,0.0,0.00718]
[1776428076575,74.31,75696.05,0.13,-5e-05,0.0,0.00707]
[1776428082550,74.31,75691.61,0.13,-5e-05,0.0,0.00711]
[1776428087585,74.31,75692.45,0.13,-5e-05,0.0,0.0071]
[1776428092620,74.31,75693.74,0.13,-5e-05,0.0,0.00709]
[1776428097655,74.31,75690.36,0.13,-5e-05,0.0,0.00712]
[1776428102693,74.31,75688.81,0.13,-5e-05,0.0,0.00714]
[1776428107744,74.31,75685.3,0.13,-5e-05,0.0,0.00718]
[1776428112765,74.31,75686.7,0.13,-5e-05,0.0,0.00716]
[1776428117798,74.31,75687.64,0.13,-5e-05,0.0,0.00715]
[1776428122833,74.31,75695.26,0.13,-5e-05,0.0,0.00707]
[1776428127867,74.31,75689.27,0.13,-5e-05,0.0,0.00714]
[1776428132903,74.31,75673.94,0.13,-5e-05,0.0,0.00725]
[1776428137936,74.31,75664.27,0.13,-5e-05,0.0,0.00735]
[1776428142972,74.31,75663.17,0.13,-5e-05,0.0,0.00736]
[1776428148009,74.31,75660.22,0.13,-5e-05,0.0,0.00739]
[1776428153043,74.31,75661.31,0.13,-5e-05,0.0,0.00738]
[1776428158077,74.31,75657.65,0.13,-5e-05,0.0,0.00742]
[1776428163113,74.31,75658.41,0.13,-5e-05,0.0,0.00741]
[1776428166134,74.31,75669.76,0.13,-5e-05,0.0,0.00729]
[1776428171172,74.31,75676.42,0.13,-5e-05,0.0,0.00722]
[1776428176206,74.31,75676.71,0.13,-5e-05,0.0,0.00722]
[1776428181241,74.31,75685.3,0.13,-5e-05,0.0,0.00713]
[1776428186276,74.31,75686.64,0.13,-5e-05,0.0,0.00711]
[1776428191313,74.31,75677.2,0.13,-5e-05,0.0,0.00716]
[1776428196346,74.31,75670.08,0.13,-5e-05,0.0,0.00724]
[1776428201385,74.31,75666.09,0.13,-5e-05,0.0,0.00728]
[1776428206422,74.31,75660.41,0.13,-5e-05,0.0,0.00734]
[1776428211454,74.31,75656.74,0.13,-5e-05,0.0,0.00738]
[1776428217500,74.31,75656.36,0.13,-5e-05,0.0,0.00738]
[1776428222539,74.31,75656.05,0.13,-5e-05,0.0,0.00739]
[1776428227573,74.31,75660.87,0.13,-5e-05,0.0,0.00734]
[1776428232610,74.31,75668.59,0.13,-5e-05,0.0,0.00725]
[1776428237644,74.31,75678.91,0.13,-5e-05,0.0,0.00715]
[1776428242686,74.31,75684.0,0.13,-5e-05,0.0,0.00709]
[1776428247785,74.31,75686.26,0.13,-5e-05,0.0,0.00707]
[1776428253756,74.31,75691.46,0.13,-5e-05,0.0,0.00697]
[1776428258791,74.31,75693.5,0.13,-5e-05,0.0,0.00695]
[1776428263827,74.31,75693.91,0.13,-5e-05,0.0,0.00695]
[1776428268862,74.31,75688.87,0.13,-5e-05,0.0,0.007]
[1776428273897,74.31,75688.45,0.13,-5e-05,0.0,0.007]
[1776428278932,74.31,75686.23,0.13,-5e-05,0.0,0.00702]
[1776428283967,74.31,75690.88,0.13,-5e-05,0.0,0.00698]
[1776428289001,74.31,75698.81,0.13,-5e-05,0.0,0.0069]
[1776428294037,74.31,75703.36,0.13,-5e-05,0.0,0.00685]
[1776428299072,74.31,75704.13,0.13,-5e-05,0.0,0.00684]
[1776428301086,74.31,75727.0,0.13,-4e-05,0.0,0.00662]
[1776428305115,74.31,75738.08,0.13,-4e-05,0.0,0.00651]
[1776428310161,74.31,75729.6,0.13,-4e-05,0.0,0.00659]
[1776428315196,74.31,75721.24,0.13,-4e-05,0.0,0.00663]
[1776428318212,74.31,75732.54,0.13,-4e-05,0.0,0.00652]
[1776428323247,74.31,75726.24,0.13,-4e-05,0.0,0.00658]
[1776428328285,74.31,75726.15,0.13,-4e-05,0.0,0.00658]
[1776428333319,74.31,75725.74,0.13,-4e-05,0.0,0.00659]
[1776428338353,74.31,75723.0,0.13,-4e-05,0.0,0.00661]
[1776428343389,74.31,75720.58,0.13,-4e-05,0.0,0.00664]
[1776428348428,74.31,75723.58,0.13,-4e-05,0.0,0.00661]
[1776428353460,74.31,75721.22,0.13,-4e-05,0.0,0.00663]
[1776428358495,74.31,75721.91,0.13,-4e-05,0.0,0.00662]
[1776428363529,74.31,75724.0,0.13,-4e-05,0.0,0.0066]
[1776428368567,74.31,75722.89,0.13,-4e-05,0.0,0.00661]
[1776428373603,74.31,75722.68,0.13,-4e-05,0.0,0.00657]
[1776428378640,74.31,75718.44,0.13,-4e-05,0.0,0.00661]
[1776428383671,74.31,75720.51,0.13,-4e-05,0.0,0.00659]
[1776428388707,74.31,75725.76,0.13,-4e-05,0.0,0.00654]
[1776428393742,74.31,75723.61,0.13,-4e-05,0.0,0.00656]
[1776428398777,74.31,75722.19,0.13,-4e-05,0.0,0.00657]
[1776428404825,74.31,75719.68,0.13,-4e-05,0.0,0.0066]
[1776428409855,74.31,75712.8,0.13,-4e-05,0.0,0.00667]
[1776428414890,74.31,75710.49,0.13,-4e-05,0.0,0.00669]
[1776428419925,74.31,75712.65,0.13,-4e-05,0.0,0.00667]
[1776428424962,74.31,75718.25,0.13,-4e-05,0.0,0.00661]
[1776428429995,74.31,75722.67,0.13,-4e-05,0.0,0.00657]
[1776428435031,74.31,75721.77,0.13,-4e-05,0.0,0.00653]
[1776428440065,74.31,75721.9,0.13,-4e-05,0.0,0.00653]
[1776428447120,74.31,75730.4,0.13,-4e-05,0.0,0.00645]
[1776428452149,74.31,75749.56,0.13,-4e-05,0.0,0.00627]
[1776428457185,74.31,75736.45,0.13,-4e-05,0.0,0.00639]
[1776428463227,74.31,75735.99,0.13,-4e-05,0.0,0.0064]
[1776428468332,74.31,75733.59,0.13,-4e-05,0.0,0.00642]
[1776428474303,74.31,75740.83,0.13,-4e-05,0.0,0.00635]
[1776428479346,74.31,75742.45,0.13,-4e-05,0.0,0.00634]
[1776428484375,74.31,75737.25,0.13,-4e-05,0.0,0.00639]
[1776428490416,74.31,75738.95,0.13,-4e-05,0.0,0.00637]
[1776428496459,74.31,75741.28,0.13,-4e-05,0.0,0.00631]
[1776428498545,74.31,75730.02,0.13,-4e-05,0.0,0.00641]
[1776428503507,74.31,75741.01,0.13,-4e-05,0.0,0.00631]
[1776428508615,74.31,75751.99,0.13,-4e-05,0.0,0.00621]
[1776428514591,74.31,75750.54,0.13,-4e-05,0.0,0.00622]
[1776428521634,74.31,75742.18,0.13,-4e-05,0.0,0.0063]
[1776428526670,74.31,75739.98,0.13,-4e-05,0.0,0.00632]
[1776428531704,74.31,75736.37,0.13,-4e-05,0.0,0.00635]
[1776428532440,74.31,75736.37,0.13,-4e-05,0.0,0.00635]
[1776428532712,74.31,75730.83,0.13,-4e-05,0.0,0.0064]
[1776428533717,74.31,75723.55,0.13,-4e-05,0.0,0.00647]
[1776428533964,74.31,75723.55,0.13,-4e-05,0.0,0.00647]
[1776428534725,74.31,75720.53,0.13,-4e-05,0.0,0.0065]
[1776428539766,74.31,75716.95,0.13,-4e-05,0.0,0.00653]
[1776428544797,74.31,75717.24,0.13,-4e-05,0.0,0.00653]
[1776428548825,74.31,75705.99,0.13,-4e-05,0.0,0.00664]
[1776428553860,74.31,75702.93,0.13,-4e-05,0.0,0.00662]
[1776428558896,74.31,75707.44,0.13,-4e-05,0.0,0.00658]
[1776428563931,74.31,75699.57,0.13,-4e-05,0.0,0.00666]
[1776428568966,74.31,75698.54,0.13,-4e-05,0.0,0.00667]
[1776428575014,74.31,75698.96,0.13,-4e-05,0.0,0.00666]
[1776428580047,74.31,75698.08,0.13,-4e-05,0.0,0.00667]
[1776428585081,74.31,75693.86,0.13,-5e-05,0.0,0.00671]
[1776428590116,74.31,75695.03,0.13,-5e-05,0.0,0.0067]
[1776428595153,74.31,75699.64,0.13,-4e-05,0.0,0.00666]
[1776428600189,74.31,75704.79,0.13,-4e-05,0.0,0.00661]
[1776428605224,74.31,75705.6,0.13,-4e-05,0.0,0.0066]
[1776428610258,74.31,75707.63,0.13,-4e-05,0.0,0.00658]
[1776428615295,74.31,75707.44,0.13,-4e-05,0.0,0.00653]
[1776428620332,74.31,75697.23,0.13,-4e-05,0.0,0.00663]
[1776428622344,74.31,75685.76,0.13,-5e-05,0.0,0.00674]
[1776428625364,74.31,75699.79,0.13,-4e-05,0.0,0.00661]
[1776428630405,74.31,75706.57,0.13,-4e-05,0.0,0.00654]
[1776428632413,74.31,75695.6,0.13,-4e-05,0.0,0.00665]
[1776428637447,74.31,75687.44,0.13,-5e-05,0.0,0.00673]
[1776428642483,74.31,75691.8,0.13,-5e-05,0.0,0.00669]
[1776428647517,74.31,75696.1,0.13,-4e-05,0.0,0.00664]
[1776428652553,74.31,75689.55,0.13,-5e-05,0.0,0.00671]
[1776428657587,74.31,75683.65,0.13,-5e-05,0.0,0.00677]
[1776428662623,74.31,75685.38,0.13,-5e-05,0.0,0.00675]
[1776428667657,74.31,75685.69,0.13,-5e-05,0.0,0.00675]
[1776428671686,74.31,75692.56,0.13,-4e-05,0.0,0.00663]
[1776428675715,74.31,75704.78,0.13,-4e-05,0.0,0.00652]
[1776428679854,74.31,75724.65,0.13,-4e-05,0.0,0.00633]
[1776428682769,74.31,75746.35,0.13,-4e-05,0.0,0.00613]
[1776428683776,74.31,75773.39,0.13,-4e-05,0.0,0.00589]
[1776428685792,74.31,75748.81,0.13,-4e-05,0.0,0.00611]
[1776428690828,74.31,75744.74,0.13,-4e-05,0.0,0.00614]
[1776428694854,74.31,75756.92,0.13,-4e-05,0.0,0.00604]
[1776428696890,74.31,75768.2,0.13,-4e-05,0.0,0.00594]
[1776428698903,74.31,75792.19,0.13,-4e-05,0.0,0.00573]
[1776428703966,74.31,75783.85,0.13,-4e-05,0.0,0.0058]
[1776428705959,74.31,75796.05,0.13,-4e-05,0.0,0.0057]
[1776428710996,74.31,75789.29,0.13,-4e-05,0.0,0.00576]
[1776428712000,74.31,75775.71,0.13,-4e-05,0.0,0.00587]
[1776428713008,74.31,75763.25,0.13,-4e-05,0.0,0.00598]
[1776428716034,74.31,75791.97,0.13,-4e-05,0.0,0.00573]
[1776428721066,74.31,75792.06,0.13,-4e-05,0.0,0.00573]
[1776428726102,74.31,75796.24,0.13,-4e-05,0.0,0.0057]
[1776428728116,74.31,75809.75,0.13,-4e-05,0.0,0.00558]
[1776428733156,74.31,75810.06,0.13,-4e-05,0.0,0.00554]
[1776428737181,74.31,75830.69,0.13,-4e-05,0.0,0.00538]
[1776428738188,74.31,75841.45,0.13,-4e-05,0.0,0.00529]
[1776428743228,74.31,75858.26,0.13,-3e-05,0.0,0.00516]
[1776428745241,74.31,75870.24,0.13,-3e-05,0.0,0.00507]
[1776428748237,74.31,75875.53,0.13,-3e-05,0.0,0.00503]
[1776428748293,74.31,75885.32,0.13,-3e-05,0.0,0.00496]
[1776428749293,74.31,75924.15,0.13,-3e-05,0.0,0.00468]
[1776428750291,74.31,75961.91,0.13,-3e-05,0.0,0.00442]
[1776428752306,74.31,75949.05,0.13,-3e-05,0.0,0.00451]
[1776428755356,74.31,75963.17,0.13,-3e-05,0.0,0.00442]
[1776428756365,74.31,75977.49,0.13,-3e-05,0.0,0.00432]
[1776428761868,74.31,75973.3,0.13,-3e-05,0.0,0.00435]
[1776428761971,74.31,75934.69,0.13,-3e-05,0.0,0.00461]
[1776428762740,74.31,75934.69,0.13,-3e-05,0.0,0.00461]
[1776428762760,74.31,75911.71,0.13,-3e-05,0.0,0.00477]
[1776428764442,74.31,75894.79,0.13,-3e-05,0.0,0.00489]
[1776428765450,74.31,75877.6,0.13,-3e-05,0.0,0.00502]
[1776428766445,74.31,75855.41,0.13,-3e-05,0.0,0.00518]
[1776428768458,74.31,75842.13,0.13,-4e-05,0.0,0.00529]
[1776428773508,74.31,75824.97,0.13,-4e-05,0.0,0.00542]
[1776428774509,74.31,75810.26,0.13,-4e-05,0.0,0.00554]
[1776428775532,74.31,75799.43,0.13,-4e-05,0.0,0.00563]
[1776428780551,74.31,75809.02,0.13,-4e-05,0.0,0.00555]
[1776428785587,74.31,75801.34,0.13,-4e-05,0.0,0.00561]
[1776428787600,74.31,75787.82,0.13,-4e-05,0.0,0.00573]
[1776428790632,74.31,75775.96,0.13,-4e-05,0.0,0.00583]
[1776428791630,74.31,75754.22,0.13,-4e-05,0.0,0.00598]
[1776428792636,74.31,75738.6,0.13,-4e-05,0.0,0.00611]
[1776428797670,74.31,75731.07,0.13,-4e-05,0.0,0.00618]
[1776428800751,74.31,75718.9,0.13,-4e-05,0.0,0.00629]
[1776428802707,74.31,75706.55,0.13,-4e-05,0.0,0.00641]
[1776428803719,74.31,75691.0,0.13,-4e-05,0.0,0.00656]
[1776428805729,74.31,75677.44,0.13,-5e-05,0.0,0.00669]
[1776428807741,74.31,75664.24,0.13,-5e-05,0.0,0.00682]
[1776428808748,74.31,75645.61,0.13,-5e-05,0.0,0.00701]
[1776428813784,74.31,75639.01,0.13,-5e-05,0.0,0.00707]
[1776428818818,74.31,75635.12,0.13,-5e-05,0.0,0.00711]
[1776428822845,74.31,75648.69,0.13,-5e-05,0.0,0.00697]
[1776428825869,74.31,75633.05,0.13,-5e-05,0.0,0.00713]
[1776428830906,74.31,75634.21,0.13,-5e-05,0.0,0.00712]
[1776428832926,74.31,75652.4,0.13,-5e-05,0.0,0.00694]
[1776428833923,74.31,75667.19,0.13,-5e-05,0.0,0.00679]
[1776428834929,74.31,75679.79,0.13,-4e-05,0.0,0.00666]
[1776428839965,74.31,75670.85,0.13,-5e-05,0.0,0.00675]
[1776428845001,74.31,75666.35,0.13,-5e-05,0.0,0.0068]
[1776428847014,74.31,75653.3,0.13,-5e-05,0.0,0.00693]
[1776428852052,74.31,75661.6,0.13,-5e-05,0.0,0.0068]
[1776428857088,74.31,75662.22,0.13,-5e-05,0.0,0.00679]
[1776428860117,74.31,75674.68,0.13,-5e-05,0.0,0.00667]
[1776428861115,74.31,75687.55,0.13,-4e-05,0.0,0.00654]
[1776428866159,74.31,75702.15,0.13,-4e-05,0.0,0.00641]
[1776428870178,74.31,75691.44,0.13,-4e-05,0.0,0.00651]
[1776428873201,74.31,75704.28,0.13,-4e-05,0.0,0.00639]
[1776428874207,74.31,75719.01,0.13,-4e-05,0.0,0.00625]
[1776428875215,74.31,75730.43,0.13,-4e-05,0.0,0.00615]
[1776428877228,74.31,75747.01,0.13,-4e-05,0.0,0.006]
[1776428882338,74.31,75742.15,0.13,-4e-05,0.0,0.00604]
[1776428884287,74.31,75760.56,0.13,-4e-05,0.0,0.00588]
[1776428886302,74.31,75774.13,0.13,-4e-05,0.0,0.00576]
[1776428891338,74.31,75779.23,0.13,-4e-05,0.0,0.00572]
[1776428895369,74.31,75766.13,0.13,-4e-05,0.0,0.00583]
[1776428900399,74.31,75773.26,0.13,-4e-05,0.0,0.00577]
[1776428905435,74.31,75778.22,0.13,-4e-05,0.0,0.00573]
[1776428910471,74.31,75768.37,0.13,-4e-05,0.0,0.00581]
[1776428915505,74.31,75746.49,0.13,-4e-05,0.0,0.00596]
[1776428918526,74.31,75757.13,0.13,-4e-05,0.0,0.00587]
[1776428923562,74.31,75754.95,0.13,-4e-05,0.0,0.00589]
[1776428928598,74.31,75750.93,0.13,-4e-05,0.0,0.00592]
[1776428933632,74.31,75743.8,0.13,-4e-05,0.0,0.00598]
[1776428938666,74.31,75739.62,0.13,-4e-05,0.0,0.00602]
[1776428943701,74.31,75736.59,0.13,-4e-05,0.0,0.00605]
[1776428948736,74.31,75741.35,0.13,-4e-05,0.0,0.00601]
[1776428953771,74.31,75743.94,0.13,-4e-05,0.0,0.00598]
[1776428958807,74.31,75744.27,0.13,-4e-05,0.0,0.00598]
[1776428962835,74.31,75755.59,0.13,-4e-05,0.0,0.00588]
[1776428967869,74.31,75774.63,0.13,-4e-05,0.0,0.00572]
[1776428972904,74.31,75771.42,0.13,-4e-05,0.0,0.0057]
[1776428977939,74.31,75768.29,0.13,-4e-05,0.0,0.00573]
[1776428982977,74.31,75768.38,0.13,-4e-05,0.0,0.00573]
[1776428988011,74.31,75772.53,0.13,-4e-05,0.0,0.0057]
[1776428993045,74.31,75775.92,0.13,-4e-05,0.0,0.00567]
[1776428998080,74.31,75774.93,0.13,-4e-05,0.0,0.00568]
[1776429003117,74.31,75789.39,0.13,-4e-05,0.0,0.00556]
[1776429008152,74.31,75784.19,0.13,-4e-05,0.0,0.0056]
[1776429011182,74.31,75796.95,0.13,-4e-05,0.0,0.00549]
[1776429015206,74.31,75778.64,0.13,-4e-05,0.0,0.00564]
[1776429018225,74.31,75800.7,0.13,-4e-05,0.0,0.00546]
[1776429023260,74.31,75802.87,0.13,-4e-05,0.0,0.00545]
[1776429026306,74.31,75824.08,0.13,-4e-05,0.0,0.00528]
[1776429028315,74.31,75835.89,0.13,-3e-05,0.0,0.00519]
[1776429032345,74.31,75842.63,0.13,-3e-05,0.0,0.0051]
[1776429037378,74.31,75840.83,0.13,-3e-05,0.0,0.00511]
[1776429039394,74.31,75853.43,0.13,-3e-05,0.0,0.00502]
[1776429040402,74.31,75865.88,0.13,-3e-05,0.0,0.00492]
[1776429041560,74.31,75876.81,0.13,-3e-05,0.0,0.00484]
[1776429045475,74.31,75891.73,0.13,-3e-05,0.0,0.00474]
[1776429047513,74.31,75906.94,0.13,-3e-05,0.0,0.00463]
[1776429049525,74.31,75894.16,0.13,-3e-05,0.0,0.00472]
[1776429050531,74.31,75882.52,0.13,-3e-05,0.0,0.0048]
[1776429055570,74.31,75901.53,0.13,-3e-05,0.0,0.00467]
[1776429060600,74.31,75906.13,0.13,-3e-05,0.0,0.00464]
[1776429065639,74.31,75908.46,0.13,-3e-05,0.0,0.00462]
[1776429070669,74.31,75898.22,0.13,-3e-05,0.0,0.00469]
[1776429075703,74.31,75903.18,0.13,-3e-05,0.0,0.00466]
[1776429080740,74.31,75903.45,0.13,-3e-05,0.0,0.00466]
[1776429085776,74.31,75899.09,0.13,-3e-05,0.0,0.00469]
[1776429090812,74.31,75892.09,0.13,-3e-05,0.0,0.00474]
[1776429095848,74.31,75879.36,0.13,-3e-05,0.0,0.00479]
[1776429100883,74.31,75877.45,0.13,-3e-05,0.0,0.00481]
[1776429105918,74.31,75879.02,0.13,-3e-05,0.0,0.00479]
[1776429109946,74.31,75868.14,0.13,-3e-05,0.0,0.00487]
[1776429114981,74.31,75872.62,0.13,-3e-05,0.0,0.00484]
[1776429120021,74.31,75885.82,0.13,-3e-05,0.0,0.00475]
[1776429125054,74.31,75884.83,0.13,-3e-05,0.0,0.00475]
[1776429127067,74.31,75901.44,0.13,-3e-05,0.0,0.00464]
[1776429132103,74.31,75898.64,0.13,-3e-05,0.0,0.00466]
[1776429137138,74.31,75900.47,0.13,-3e-05,0.0,0.00464]
[1776429142177,74.31,75895.8,0.13,-3e-05,0.0,0.00468]
[1776429146204,74.31,75882.59,0.13,-3e-05,0.0,0.00477]
[1776429151239,74.31,75872.44,0.13,-3e-05,0.0,0.00481]
[1776429156274,74.31,75882.16,0.13,-3e-05,0.0,0.00474]
[1776429161312,74.31,75874.92,0.13,-3e-05,0.0,0.00479]
[1776429165339,74.31,75856.39,0.13,-3e-05,0.0,0.00492]
[1776429166349,74.31,75844.29,0.13,-3e-05,0.0,0.00501]
[1776429171378,74.31,75836.86,0.13,-3e-05,0.0,0.00507]
[1776429175418,74.31,75823.66,0.13,-3e-05,0.0,0.00517]
[1776429179446,74.31,75812.08,0.13,-4e-05,0.0,0.00526]
[1776429184481,74.31,75819.93,0.13,-3e-05,0.0,0.0052]
[1776429189516,74.31,75829.75,0.13,-3e-05,0.0,0.00512]
[1776429194559,74.31,75826.19,0.13,-3e-05,0.0,0.00515]
[1776429198581,74.31,75814.97,0.13,-3e-05,0.0,0.00524]
[1776429203615,74.31,75814.72,0.13,-3e-05,0.0,0.00524]
[1776429208649,74.31,75818.58,0.13,-3e-05,0.0,0.00521]
[1776429213686,74.31,75812.18,0.13,-3e-05,0.0,0.00522]
[1776429218721,74.31,75805.73,0.13,-4e-05,0.0,0.00527]
[1776429223755,74.31,75802.17,0.13,-4e-05,0.0,0.0053]
[1776429228792,74.31,75799.08,0.13,-4e-05,0.0,0.00532]
[1776429233827,74.31,75800.06,0.13,-4e-05,0.0,0.00532]
[1776429238863,74.31,75802.55,0.13,-4e-05,0.0,0.0053]
[1776429243899,74.31,75809.21,0.13,-3e-05,0.0,0.00524]
[1776429248938,74.31,75808.14,0.13,-3e-05,0.0,0.00525]
[1776429253973,74.31,75817.86,0.13,-3e-05,0.0,0.00518]
[1776429259007,74.31,75817.42,0.13,-3e-05,0.0,0.00518]
[1776429264042,74.31,75821.49,0.13,-3e-05,0.0,0.00515]
[1776429269079,74.31,75837.68,0.13,-3e-05,0.0,0.00503]
[1776429271092,74.31,75847.0,0.13,-3e-05,0.0,0.00492]
[1776429276131,74.31,75842.07,0.13,-3e-05,0.0,0.00496]
[1776429281182,74.31,75836.23,0.13,-3e-05,0.0,0.005]
[1776429283175,74.31,75820.86,0.13,-3e-05,0.0,0.00512]
[1776429288211,74.31,75818.19,0.13,-3e-05,0.0,0.00514]
[1776429293268,74.31,75817.13,0.13,-3e-05,0.0,0.00514]
[1776429298280,74.31,75822.91,0.13,-3e-05,0.0,0.0051]
[1776429302309,74.31,75811.4,0.13,-3e-05,0.0,0.00519]
[1776429307344,74.31,75807.21,0.13,-3e-05,0.0,0.00522]
[1776429311372,74.31,75795.09,0.13,-4e-05,0.0,0.00532]
[1776429316407,74.31,75799.58,0.13,-4e-05,0.0,0.00528]
[1776429321441,74.31,75792.34,0.13,-4e-05,0.0,0.00534]
[1776429326483,74.31,75796.21,0.13,-4e-05,0.0,0.00531]
[1776429331518,74.31,75792.4,0.13,-4e-05,0.0,0.0053]
[1776429334539,74.31,75805.54,0.13,-3e-05,0.0,0.0052]
[1776429339573,74.31,75809.53,0.13,-3e-05,0.0,0.00517]
[1776429344608,74.31,75801.28,0.13,-3e-05,0.0,0.00523]
[1776429349644,74.31,75797.25,0.13,-4e-05,0.0,0.00526]
[1776429353675,74.31,75808.05,0.13,-3e-05,0.0,0.00518]
[1776429358710,74.31,75801.82,0.13,-3e-05,0.0,0.00523]
[1776429359717,74.31,75790.06,0.13,-4e-05,0.0,0.00532]
[1776429362745,74.31,75778.72,0.13,-4e-05,0.0,0.00541]
[1776429364755,74.31,75790.33,0.13,-4e-05,0.0,0.00532]
[1776429369791,74.31,75782.05,0.13,-4e-05,0.0,0.00538]
[1776429374825,74.31,75779.68,0.13,-4e-05,0.0,0.0054]
[1776429379863,74.31,75778.38,0.13,-4e-05,0.0,0.00541]
[1776429384905,74.31,75776.39,0.13,-4e-05,0.0,0.00543]
[1776429387917,74.31,75757.02,0.13,-4e-05,0.0,0.00559]
[1776429392952,74.31,75748.22,0.13,-4e-05,0.0,0.00562]
[1776429397986,74.31,75738.06,0.13,-4e-05,0.0,0.0057]
[1776429403022,74.31,75729.87,0.13,-4e-05,0.0,0.00577]
[1776429408056,74.31,75728.33,0.13,-4e-05,0.0,0.00579]
[1776429412085,74.31,75714.06,0.13,-4e-05,0.0,0.00591]
[1776429415152,74.31,75698.05,0.13,-4e-05,0.0,0.00605]
[1776429420186,74.31,75696.92,0.13,-4e-05,0.0,0.00606]
[1776429423221,74.31,75679.03,0.13,-4e-05,0.0,0.00622]
[1776429425220,74.31,75696.81,0.13,-4e-05,0.0,0.00606]
[1776429428241,74.31,75708.27,0.13,-4e-05,0.0,0.00596]
[1776429433275,74.31,75719.48,0.13,-4e-05,0.0,0.00586]
[1776429438311,74.31,75727.65,0.13,-4e-05,0.0,0.00579]
[1776429443345,74.31,75725.91,0.13,-4e-05,0.0,0.00581]
[1776429448381,74.31,75728.31,0.13,-4e-05,0.0,0.00579]
[1776429453416,74.31,75727.97,0.13,-4e-05,0.0,0.00575]
[1776429458452,74.31,75724.23,0.13,-4e-05,0.0,0.00578]
[1776429463488,74.31,75726.87,0.13,-4e-05,0.0,0.00576]
[1776429468522,74.31,75727.36,0.13,-4e-05,0.0,0.00575]
[1776429473557,74.31,75731.51,0.13,-4e-05,0.0,0.00572]
[1776429478593,74.31,75727.91,0.13,-4e-05,0.0,0.00575]
[1776429481614,74.31,75715.3,0.13,-4e-05,0.0,0.00586]
[1776429484636,74.31,75693.43,0.13,-4e-05,0.0,0.00605]
[1776429485642,74.31,75682.87,0.13,-4e-05,0.0,0.00614]
[1776429490678,74.31,75679.83,0.13,-4e-05,0.0,0.00617]
[1776429495712,74.31,75685.58,0.13,-4e-05,0.0,0.00612]
[1776429500747,74.31,75689.03,0.13,-4e-05,0.0,0.00609]
[1776429505783,74.31,75688.77,0.13,-4e-05,0.0,0.00609]
[1776429510818,74.31,75684.5,0.13,-4e-05,0.0,0.00613]
[1776429514847,74.31,75666.93,0.13,-4e-05,0.0,0.00625]
[1776429518874,74.31,75656.38,0.13,-4e-05,0.0,0.00634]
[1776429523908,74.31,75657.33,0.13,-4e-05,0.0,0.00634]
[1776429528949,74.31,75667.43,0.13,-4e-05,0.0,0.00624]
[1776429533982,74.31,75667.29,0.13,-4e-05,0.0,0.00624]
[1776429539018,74.31,75667.31,0.13,-4e-05,0.0,0.00624]
[1776429544052,74.31,75678.26,0.13,-4e-05,0.0,0.00614]
[1776429546067,74.31,75691.65,0.13,-4e-05,0.0,0.00602]
[1776429549091,74.31,75702.66,0.13,-4e-05,0.0,0.00593]
[1776429554125,74.31,75692.63,0.13,-4e-05,0.0,0.00601]
[1776429559159,74.31,75689.58,0.13,-4e-05,0.0,0.00604]
[1776429564195,74.31,75684.12,0.13,-4e-05,0.0,0.00609]
[1776429569229,74.31,75680.35,0.13,-4e-05,0.0,0.00612]
[1776429574265,74.31,75667.57,0.13,-4e-05,0.0,0.0062]
[1776429578292,74.31,75656.54,0.13,-4e-05,0.0,0.0063]
[1776429583338,74.31,75666.26,0.13,-4e-05,0.0,0.00621]
[1776429588363,74.31,75662.99,0.13,-4e-05,0.0,0.00624]
[1776429593398,74.31,75660.68,0.13,-4e-05,0.0,0.00626]
[1776429598432,74.31,75659.48,0.13,-4e-05,0.0,0.00627]
[1776429603468,74.31,75661.7,0.13,-4e-05,0.0,0.00625]
[1776429608504,74.31,75659.83,0.13,-4e-05,0.0,0.00627]
[1776429613549,74.31,75658.49,0.13,-4e-05,0.0,0.00628]
[1776429618579,74.31,75664.27,0.13,-4e-05,0.0,0.00623]
[1776429623615,74.31,75672.24,0.13,-4e-05,0.0,0.00615]
[1776429628652,74.31,75675.06,0.13,-4e-05,0.0,0.00613]
[1776429632757,74.31,75680.73,0.13,-4e-05,0.0,0.00604]
[1776429638722,74.31,75679.46,0.13,-4e-05,0.0,0.00605]
[1776429643834,74.31,75677.18,0.13,-4e-05,0.0,0.00607]
[1776429649797,74.31,75678.36,0.13,-4e-05,0.0,0.00606]
[1776429654831,74.31,75682.79,0.13,-4e-05,0.0,0.00602]
[1776429656847,74.31,75694.9,0.13,-4e-05,0.0,0.00591]
[1776429661882,74.31,75693.41,0.13,-4e-05,0.0,0.00592]
[1776429666918,74.31,75687.58,0.13,-4e-05,0.0,0.00597]
[1776429671956,74.31,75687.1,0.13,-4e-05,0.0,0.00598]
[1776429676988,74.31,75682.17,0.13,-4e-05,0.0,0.00602]
[1776429682029,74.31,75683.01,0.13,-4e-05,0.0,0.00602]
[1776429687064,74.31,75692.13,0.13,-4e-05,0.0,0.00593]
[1776429692098,74.31,75697.98,0.13,-4e-05,0.0,0.00584]
[1776429697138,74.31,75698.7,0.13,-4e-05,0.0,0.00584]
[1776429702169,74.31,75694.53,0.13,-4e-05,0.0,0.00587]
[1776429707207,74.31,75700.54,0.13,-4e-05,0.0,0.00582]
[1776429712239,74.31,75704.31,0.13,-4e-05,0.0,0.00579]
[1776429717274,74.31,75704.81,0.13,-4e-05,0.0,0.00578]
[1776429722311,74.31,75703.92,0.13,-4e-05,0.0,0.00579]
[1776429723318,74.31,75692.12,0.13,-4e-05,0.0,0.00589]
[1776429728353,74.31,75686.6,0.13,-4e-05,0.0,0.00594]
[1776429733388,74.31,75684.99,0.13,-4e-05,0.0,0.00596]
[1776429738423,74.31,75685.01,0.13,-4e-05,0.0,0.00595]
[1776429743457,74.31,75684.79,0.13,-4e-05,0.0,0.00596]
[1776429748493,74.31,75693.07,0.13,-4e-05,0.0,0.00588]
[1776429750507,74.31,75705.43,0.13,-4e-05,0.0,0.00578]
[1776429752540,74.31,75723.88,0.13,-4e-05,0.0,0.00558]
[1776429754622,74.31,75743.81,0.13,-4e-05,0.0,0.00542]
[1776429758582,74.31,75730.74,0.13,-4e-05,0.0,0.00552]
[1776429763618,74.31,75727.32,0.13,-4e-05,0.0,0.00555]
[1776429768653,74.31,75726.88,0.13,-4e-05,0.0,0.00556]
[1776429773688,74.31,75726.56,0.13,-4e-05,0.0,0.00556]
[1776429778722,74.31,75724.94,0.13,-4e-05,0.0,0.00557]
[1776429783759,74.31,75720.04,0.13,-4e-05,0.0,0.00561]
[1776429788793,74.31,75718.58,0.13,-4e-05,0.0,0.00563]
[1776429793832,74.31,75712.23,0.13,-4e-05,0.0,0.00568]
[1776429798866,74.31,75716.71,0.13,-4e-05,0.0,0.00564]
[1776429803901,74.31,75709.88,0.13,-4e-05,0.0,0.0057]
[1776429808935,74.31,75710.03,0.13,-4e-05,0.0,0.0057]
[1776429813971,74.31,75712.11,0.13,-4e-05,0.0,0.00564]
[1776429820014,74.31,75711.45,0.13,-4e-05,0.0,0.00564]
[1776429825134,74.31,75706.14,0.13,-4e-05,0.0,0.00569]
[1776429831090,74.31,75704.67,0.13,-4e-05,0.0,0.0057]
[1776429836127,74.31,75704.01,0.13,-4e-05,0.0,0.00571]
[1776429841161,74.31,75698.97,0.13,-4e-05,0.0,0.00575]
[1776429844190,74.31,75714.24,0.13,-4e-05,0.0,0.00562]
[1776429845279,74.31,75736.71,0.13,-4e-05,0.0,0.00544]
[1776429848224,74.31,75749.08,0.13,-4e-05,0.0,0.00534]
[1776429853253,74.31,75761.27,0.13,-4e-05,0.0,0.00524]
[1776429858288,74.31,75749.46,0.13,-4e-05,0.0,0.00533]
[1776429864331,74.31,75748.27,0.13,-4e-05,0.0,0.00534]
[1776429869364,74.31,75745.87,0.13,-4e-05,0.0,0.00536]
[1776429874401,74.31,75745.6,0.13,-4e-05,0.0,0.00533]
[1776429879435,74.31,75740.81,0.13,-4e-05,0.0,0.00536]
[1776429882458,74.31,75751.54,0.13,-4e-05,0.0,0.00528]
[1776429885478,74.31,75771.1,0.13,-3e-05,0.0,0.00513]
[1776429890513,74.31,75770.69,0.13,-3e-05,0.0,0.00513]
[1776429895550,74.31,75763.55,0.13,-3e-05,0.0,0.00519]
[1776429900584,74.31,75759.68,0.13,-3e-05,0.0,0.00522]
[1776429905619,74.31,75755.98,0.13,-4e-05,0.0,0.00524]
[1776429909647,74.31,75766.87,0.13,-3e-05,0.0,0.00516]
[1776429914681,74.31,75761.29,0.13,-3e-05,0.0,0.0052]
[1776429919717,74.31,75758.95,0.13,-3e-05,0.0,0.00522]
[1776429925758,74.31,75757.3,0.13,-4e-05,0.0,0.00523]
[1776429930794,74.31,75755.63,0.13,-4e-05,0.0,0.00525]
[1776429935835,74.31,75751.47,0.13,-4e-05,0.0,0.00524]
[1776429940864,74.31,75754.04,0.13,-4e-05,0.0,0.00522]
[1776429942879,74.31,75740.93,0.13,-4e-05,0.0,0.00533]
[1776429947912,74.31,75742.0,0.13,-4e-05,0.0,0.00532]
[1776429952948,74.31,75749.28,0.13,-4e-05,0.0,0.00526]
[1776429957991,74.31,75747.39,0.13,-4e-05,0.0,0.00527]
[1776429959062,74.31,75747.39,0.13,-4e-05,0.0,0.00527]
[1776429959134,74.31,75787.25,0.13,-3e-05,0.0,0.00497]
[1776429960873,74.31,75787.25,0.13,-3e-05,0.0,0.00497]
[1776429961140,74.31,75787.25,0.13,-3e-05,0.0,0.00497]
[1776429961212,74.31,75829.44,0.13,-3e-05,0.0,0.00466]
[1776429962502,74.31,75829.44,0.13,-3e-05,0.0,0.00466]
[1776429962583,74.31,75829.44,0.13,-3e-05,0.0,0.00466]
[1776429962656,74.31,75845.71,0.13,-3e-05,0.0,0.00455]
[1776429963341,74.31,75845.71,0.13,-3e-05,0.0,0.00455]
[1776429963363,74.31,75869.17,0.13,-3e-05,0.0,0.00439]
[1776429966170,74.31,75834.73,0.13,-3e-05,0.0,0.00463]
[1776429969110,74.31,75848.62,0.13,-3e-05,0.0,0.00453]
[1776429971120,74.31,75835.1,0.13,-3e-05,0.0,0.00462]
[1776429974141,74.31,75847.98,0.13,-3e-05,0.0,0.00454]
[1776429976281,74.31,75868.83,0.13,-3e-05,0.0,0.0044]
[1776429980369,74.31,75886.35,0.13,-3e-05,0.0,0.00428]
[1776429981275,74.31,75902.12,0.13,-3e-05,0.0,0.00418]
[1776429986296,74.31,75885.3,0.13,-3e-05,0.0,0.00429]
[1776429989315,74.31,75870.02,0.13,-3e-05,0.0,0.00439]
[1776429990323,74.31,75851.32,0.13,-3e-05,0.0,0.00451]
[1776429995370,74.31,75857.13,0.13,-3e-05,0.0,0.00444]
[1776429999394,74.31,75845.11,0.13,-3e-05,0.0,0.00452]
[1776430001410,74.31,75862.6,0.13,-3e-05,0.0,0.0044]
[1776430006474,74.31,75869.95,0.13,-3e-05,0.0,0.00436]
[1776430008488,74.31,75882.26,0.13,-3e-05,0.0,0.00428]
[1776430013528,74.31,75891.8,0.13,-3e-05,0.0,0.00421]
[1776430016553,74.31,75904.97,0.13,-3e-05,0.0,0.00413]
[1776430018449,74.31,75907.77,0.13,-3e-05,0.0,0.00411]
[1776430018593,74.31,75908.42,0.13,-3e-05,0.0,0.00411]
[1776430019629,74.31,75944.11,0.13,-3e-05,0.0,0.00389]
[1776430020639,74.31,75974.42,0.13,-2e-05,0.0,0.00372]
[1776430021559,74.31,75974.42,0.13,-2e-05,0.0,0.00372]
[1776430021815,74.31,75978.62,0.13,-2e-05,0.0,0.00369]
[1776430024670,74.31,75966.23,0.13,-2e-05,0.0,0.00376]
[1776430029708,74.31,75981.34,0.13,-2e-05,0.0,0.00368]
[1776430031762,74.31,75993.79,0.13,-2e-05,0.0,0.00361]
[1776430033748,74.31,76019.86,0.13,-2e-05,0.0,0.00347]
[1776430034766,74.31,75997.02,0.13,-2e-05,0.0,0.00359]
[1776430035767,74.31,76028.85,0.13,-2e-05,0.0,0.00342]
[1776430037782,74.31,76015.56,0.13,-2e-05,0.0,0.00349]
[1776430041825,74.31,76030.14,0.13,-2e-05,0.0,0.00341]
[1776430042831,74.31,76041.69,0.13,-2e-05,0.0,0.00335]
[1776430043844,74.31,76066.95,0.13,-2e-05,0.0,0.00323]
[1776430046888,74.31,76051.95,0.13,-2e-05,0.0,0.0033]
[1776430049882,74.31,76063.93,0.13,-2e-05,0.0,0.00324]
[1776430054918,74.31,76045.89,0.13,-2e-05,0.0,0.00331]
[1776430057944,74.31,76034.65,0.13,-2e-05,0.0,0.00337]
[1776430062974,74.31,76041.57,0.13,-2e-05,0.0,0.00333]
[1776430063982,74.31,76052.54,0.13,-2e-05,0.0,0.00327]
[1776430067012,74.31,76063.37,0.13,-2e-05,0.0,0.00322]
[1776430071039,74.31,76043.09,0.13,-2e-05,0.0,0.00332]
[1776430073056,74.31,76031.11,0.13,-2e-05,0.0,0.00338]
[1776430077118,74.31,76052.62,0.13,-2e-05,0.0,0.00327]
[1776430079109,74.31,76063.48,0.13,-2e-05,0.0,0.00322]
[1776430082135,74.31,76076.76,0.13,-2e-05,0.0,0.00315]
[1776430087031,74.31,76069.99,0.13,-2e-05,0.0,0.00319]
[1776430087167,74.31,76062.63,0.13,-2e-05,0.0,0.00322]
[1776430088749,74.31,76062.63,0.13,-2e-05,0.0,0.00322]
[1776430088772,74.31,76064.07,0.13,-2e-05,0.0,0.00322]
[1776430091202,74.31,76084.82,0.13,-2e-05,0.0,0.00312]
[1776430093216,74.31,76112.12,0.13,-2e-05,0.0,0.00299]
[1776430098252,74.31,76118.95,0.13,-2e-05,0.0,0.00296]
[1776430101272,74.31,76131.52,0.13,-2e-05,0.0,0.0029]
[1776430103299,74.31,76148.7,0.13,-2e-05,0.0,0.00282]
[1776430108320,74.31,76143.32,0.13,-2e-05,0.0,0.00285]
[1776430113361,74.31,76140.64,0.13,-2e-05,0.0,0.00284]
[1776430117385,74.31,76129.03,0.13,-2e-05,0.0,0.00289]
[1776430122420,74.31,76136.84,0.13,-2e-05,0.0,0.00285]
[1776430127457,74.31,76139.13,0.13,-2e-05,0.0,0.00284]
[1776430129472,74.31,76149.81,0.13,-2e-05,0.0,0.0028]
[1776430134509,74.31,76149.56,0.13,-2e-05,0.0,0.0028]
[1776430135520,74.31,76137.92,0.13,-2e-05,0.0,0.00285]
[1776430137531,74.31,76126.62,0.13,-2e-05,0.0,0.0029]
[1776430141558,74.31,76115.45,0.13,-2e-05,0.0,0.00295]
[1776430144587,74.31,76097.46,0.13,-2e-05,0.0,0.00303]
[1776430145593,74.31,76085.87,0.13,-2e-05,0.0,0.00309]
[1776430146602,74.31,76074.93,0.13,-2e-05,0.0,0.00314]
[1776430149621,74.31,76059.74,0.13,-2e-05,0.0,0.00321]
[1776430151635,74.31,76073.22,0.13,-2e-05,0.0,0.00315]
[1776430156691,74.31,76078.08,0.13,-2e-05,0.0,0.00312]
[1776430158692,74.31,76079.97,0.13,-2e-05,0.0,0.00312]
[1776430161714,74.31,76076.37,0.13,-2e-05,0.0,0.00313]
[1776430165741,74.31,76057.25,0.13,-2e-05,0.0,0.00323]
[1776430170798,74.31,76060.19,0.13,-2e-05,0.0,0.00321]
[1776430173818,74.31,76065.87,0.13,-2e-05,0.0,0.00316]
[1776430175834,74.31,76076.81,0.13,-2e-05,0.0,0.00311]
[1776430177847,74.31,76094.37,0.13,-2e-05,0.0,0.00302]
[1776430181873,74.31,76116.68,0.13,-2e-05,0.0,0.00292]
[1776430186912,74.31,76115.88,0.13,-2e-05,0.0,0.00292]
[1776430191971,74.31,76117.23,0.13,-2e-05,0.0,0.00292]
[1776430192952,74.31,76132.54,0.13,-2e-05,0.0,0.00285]
[1776430197988,74.31,76146.95,0.13,-2e-05,0.0,0.00279]
[1776430202019,74.31,76163.06,0.13,-2e-05,0.0,0.00272]
[1776430203024,74.31,76174.89,0.13,-2e-05,0.0,0.00267]
[1776430205045,74.31,76193.63,0.13,-2e-05,0.0,0.00259]
[1776430206047,74.31,76206.95,0.13,-2e-05,0.0,0.00254]
[1776430208061,74.31,76231.73,0.13,-2e-05,0.0,0.00244]
[1776430213105,74.31,76215.93,0.13,-2e-05,0.0,0.0025]
[1776430214107,74.31,76204.56,0.13,-2e-05,0.0,0.00255]
[1776430216132,74.31,76191.01,0.13,-2e-05,0.0,0.0026]
[1776430221169,74.31,76196.03,0.13,-2e-05,0.0,0.00258]
[1776430223184,74.31,76207.49,0.13,-2e-05,0.0,0.00254]
[1776430224190,74.31,76221.97,0.13,-2e-05,0.0,0.00248]
[1776430226206,74.31,76202.44,0.13,-2e-05,0.0,0.00256]
[1776430227214,74.31,76174.07,0.13,-2e-05,0.0,0.00267]
[1776430228221,74.31,76146.98,0.13,-2e-05,0.0,0.00279]
[1776430229227,74.31,76124.37,0.13,-2e-05,0.0,0.00289]
[1776430230246,74.31,76094.17,0.13,-2e-05,0.0,0.00302]
[1776430231555,74.31,76093.24,0.13,-2e-05,0.0,0.00301]
[1776430232263,74.31,76115.78,0.13,-2e-05,0.0,0.0029]
[1776430232520,74.31,76115.78,0.13,-2e-05,0.0,0.0029]
[1776430233265,74.31,76157.07,0.13,-2e-05,0.0,0.00272]
[1776430238298,74.31,76151.62,0.13,-2e-05,0.0,0.00275]
[1776430242324,74.31,76171.82,0.13,-2e-05,0.0,0.00266]
[1776430247359,74.31,76160.49,0.13,-2e-05,0.0,0.00271]
[1776430249386,74.31,76149.57,0.13,-2e-05,0.0,0.00275]
[1776430254411,74.31,76135.57,0.13,-2e-05,0.0,0.00282]
[1776430259452,74.31,76134.9,0.13,-2e-05,0.0,0.00282]
[1776430263491,74.31,76104.47,0.13,-2e-05,0.0,0.00295]
[1776430264504,74.31,76089.73,0.13,-2e-05,0.0,0.00302]
[1776430269541,74.31,76075.69,0.13,-2e-05,0.0,0.00309]
[1776430271552,74.31,76059.75,0.13,-2e-05,0.0,0.00316]
[1776430276587,74.31,76052.32,0.13,-2e-05,0.0,0.0032]
[1776430277603,74.31,76039.66,0.13,-2e-05,0.0,0.00326]
[1776430279609,74.31,76022.74,0.13,-2e-05,0.0,0.00335]
[1776430284647,74.31,76017.88,0.13,-2e-05,0.0,0.00337]
[1776430287665,74.31,76030.91,0.13,-2e-05,0.0,0.00331]
[1776430290688,74.31,76015.5,0.13,-2e-05,0.0,0.00339]
[1776430295722,74.31,76008.4,0.13,-2e-05,0.0,0.0034]
[1776430300768,74.31,76019.14,0.13,-2e-05,0.0,0.00334]
[1776430301811,74.31,76054.28,0.13,-2e-05,0.0,0.00317]
[1776430307805,74.31,76060.68,0.13,-2e-05,0.0,0.00314]
[1776430312849,74.31,76066.08,0.13,-2e-05,0.0,0.00311]
[1776430313897,74.31,76082.72,0.13,-2e-05,0.0,0.00303]
[1776430318913,74.31,76074.98,0.13,-2e-05,0.0,0.00307]
[1776430320903,74.31,76062.85,0.13,-2e-05,0.0,0.00313]
[1776430322930,74.31,76034.56,0.13,-2e-05,0.0,0.00326]
[1776430324932,74.31,76019.02,0.13,-2e-05,0.0,0.00334]
[1776430329968,74.31,76033.58,0.13,-2e-05,0.0,0.00327]
[1776430331985,74.31,76053.54,0.13,-2e-05,0.0,0.00317]
[1776430337035,74.31,76056.47,0.13,-2e-05,0.0,0.00316]
[1776430338085,74.31,76045.51,0.13,-2e-05,0.0,0.00321]
[1776430343080,74.31,76060.46,0.13,-2e-05,0.0,0.00314]
[1776430346598,74.31,76061.82,0.13,-2e-05,0.0,0.00313]
[1776430347118,74.31,76061.82,0.13,-2e-05,0.0,0.00313]
[1776430347207,74.31,76081.0,0.13,-2e-05,0.0,0.00304]
[1776430353164,74.31,76078.31,0.13,-2e-05,0.0,0.00303]
[1776430355218,74.31,76092.39,0.13,-2e-05,0.0,0.00296]
[1776430361258,74.31,76104.54,0.13,-2e-05,0.0,0.00291]
[1776430363234,74.31,76121.51,0.13,-2e-05,0.0,0.00283]
[1776430364247,74.31,76135.77,0.13,-2e-05,0.0,0.00277]
[1776430367265,74.31,76149.8,0.13,-2e-05,0.0,0.00271]
[1776430372308,74.31,76147.88,0.13,-2e-05,0.0,0.00272]
[1776430377342,74.31,76143.01,0.13,-2e-05,0.0,0.00274]
[1776430382384,74.31,76142.06,0.13,-2e-05,0.0,0.00274]
[1776430387424,74.31,76157.57,0.13,-2e-05,0.0,0.00268]
[1776430392473,74.31,76154.18,0.13,-2e-05,0.0,0.00269]
[1776430398501,74.31,76147.6,0.13,-2e-05,0.0,0.00272]
[1776430400137,74.31,76147.57,0.13,-2e-05,0.0,0.00272]
[1776430400521,74.31,76179.87,0.13,-2e-05,0.0,0.00259]
[1776430401316,74.31,76179.87,0.13,-2e-05,0.0,0.00259]
[1776430401528,74.31,76213.38,0.13,-2e-05,0.0,0.00246]
[1776430404547,74.31,76236.66,0.13,-2e-05,0.0,0.00237]
[1776430409631,74.31,76249.29,0.13,-1e-05,0.0,0.00232]
[1776430411622,74.31,76260.63,0.13,-1e-05,0.0,0.00226]
[1776430416639,74.31,76264.67,0.13,-1e-05,0.0,0.00225]
[1776430421684,74.31,76250.56,0.13,-1e-05,0.0,0.0023]
[1776430422696,74.31,76239.78,0.13,-1e-05,0.0,0.00234]
[1776430427721,74.31,76235.78,0.13,-2e-05,0.0,0.00235]
[1776430428825,74.31,76218.58,0.13,-2e-05,0.0,0.00242]
[1776430430750,74.31,76198.13,0.13,-2e-05,0.0,0.00249]
[1776430432761,74.31,76185.75,0.13,-2e-05,0.0,0.00254]
[1776430434775,74.31,76202.37,0.13,-2e-05,0.0,0.00248]
[1776430436788,74.31,76185.25,0.13,-2e-05,0.0,0.00255]
[1776430437795,74.31,76172.8,0.13,-2e-05,0.0,0.0026]
[1776430442834,74.31,76163.93,0.13,-2e-05,0.0,0.00263]
[1776430444849,74.31,76141.16,0.13,-2e-05,0.0,0.00273]
[1776430445854,74.31,76126.9,0.13,-2e-05,0.0,0.00279]
[1776430448878,74.31,76150.52,0.13,-2e-05,0.0,0.00269]
[1776430451998,74.31,76178.62,0.13,-2e-05,0.0,0.00257]
[1776430452962,74.31,76214.97,0.13,-2e-05,0.0,0.00243]
[1776430454973,74.31,76230.2,0.13,-2e-05,0.0,0.00237]
[1776430460015,74.31,76229.96,0.13,-2e-05,0.0,0.00237]
[1776430465044,74.31,76229.24,0.13,-2e-05,0.0,0.00238]
[1776430468064,74.31,76240.56,0.13,-1e-05,0.0,0.00233]
[1776430471086,74.31,76254.75,0.13,-1e-05,0.0,0.00227]
[1776430476122,74.31,76247.87,0.13,-1e-05,0.0,0.00229]
[1776430479145,74.31,76230.15,0.13,-2e-05,0.0,0.00235]
[1776430481158,74.31,76254.85,0.13,-1e-05,0.0,0.00226]
[1776430486206,74.31,76253.61,0.13,-1e-05,0.0,0.00227]
[1776430488220,74.31,76236.75,0.13,-1e-05,0.0,0.00233]
[1776430491252,74.31,76218.42,0.13,-2e-05,0.0,0.0024]
[1776430493258,74.31,76234.46,0.13,-1e-05,0.0,0.00234]
[1776430498294,74.31,76236.29,0.13,-1e-05,0.0,0.00233]
[1776430503332,74.31,76229.49,0.13,-2e-05,0.0,0.00236]
[1776430506351,74.31,76217.87,0.13,-2e-05,0.0,0.0024]
[1776430511392,74.31,76212.54,0.13,-2e-05,0.0,0.00242]
[1776430515414,74.31,76200.34,0.13,-2e-05,0.0,0.00247]
[1776430518434,74.31,76173.9,0.13,-2e-05,0.0,0.00257]
[1776430519476,74.31,76155.75,0.13,-2e-05,0.0,0.00264]
[1776430524478,74.31,76148.75,0.13,-2e-05,0.0,0.00267]
[1776430528515,74.31,76159.87,0.13,-2e-05,0.0,0.00263]
[1776430533551,74.31,76151.61,0.13,-2e-05,0.0,0.00264]
[1776430538586,74.31,76157.39,0.13,-2e-05,0.0,0.00262]
[1776430543623,74.31,76154.07,0.13,-2e-05,0.0,0.00263]
[1776430548658,74.31,76168.58,0.13,-2e-05,0.0,0.00257]
[1776430553692,74.31,76164.5,0.13,-2e-05,0.0,0.00259]
[1776430555706,74.31,76146.57,0.13,-2e-05,0.0,0.00266]
[1776430560746,74.31,76156.82,0.13,-2e-05,0.0,0.00262]
[1776430563774,74.31,76171.48,0.13,-2e-05,0.0,0.00256]
[1776430568809,74.31,76179.75,0.13,-2e-05,0.0,0.00253]
[1776430572832,74.31,76197.31,0.13,-2e-05,0.0,0.00246]
[1776430577867,74.31,76182.04,0.13,-2e-05,0.0,0.00252]
[1776430580887,74.31,76171.31,0.13,-2e-05,0.0,0.00256]
[1776430585925,74.31,76169.04,0.13,-2e-05,0.0,0.00257]
[1776430590959,74.31,76174.22,0.13,-2e-05,0.0,0.00255]
[1776430595994,74.31,76178.42,0.13,-2e-05,0.0,0.00251]
[1776430600023,74.31,76167.52,0.13,-2e-05,0.0,0.00256]
[1776430605058,74.31,76170.63,0.13,-2e-05,0.0,0.00254]
[1776430609087,74.31,76186.56,0.13,-2e-05,0.0,0.00248]
[1776430614123,74.31,76181.38,0.13,-2e-05,0.0,0.0025]
[1776430619157,74.31,76178.7,0.13,-2e-05,0.0,0.00251]
[1776430624194,74.31,76169.2,0.13,-2e-05,0.0,0.00255]
[1776430629228,74.31,76173.29,0.13,-2e-05,0.0,0.00253]
[1776430634264,74.31,76175.98,0.13,-2e-05,0.0,0.00252]
[1776430636332,74.31,76156.52,0.13,-2e-05,0.0,0.0026]
[1776430641333,74.31,76159.11,0.13,-2e-05,0.0,0.00259]
[1776430644354,74.31,76173.32,0.13,-2e-05,0.0,0.00253]
[1776430649388,74.31,76163.94,0.13,-2e-05,0.0,0.00257]
[1776430653417,74.31,76169.78,0.13,-2e-05,0.0,0.00253]
[1776430658460,74.31,76167.55,0.13,-2e-05,0.0,0.00254]
[1776430663486,74.31,76167.56,0.13,-2e-05,0.0,0.00254]
[1776430668522,74.31,76167.83,0.13,-2e-05,0.0,0.00253]
[1776430670572,74.31,76149.88,0.13,-2e-05,0.0,0.00261]
[1776430674573,74.31,76163.63,0.13,-2e-05,0.0,0.00255]
[1776430679605,74.31,76174.37,0.13,-2e-05,0.0,0.00251]
[1776430684640,74.31,76175.99,0.13,-2e-05,0.0,0.0025]
[1776430689676,74.31,76164.52,0.13,-2e-05,0.0,0.00255]
[1776430694713,74.31,76161.79,0.13,-2e-05,0.0,0.00256]
[1776430699748,74.31,76159.75,0.13,-2e-05,0.0,0.00257]
[1776430703776,74.31,76145.04,0.13,-2e-05,0.0,0.00263]
[1776430705791,74.31,76155.85,0.13,-2e-05,0.0,0.00258]
[1776430710827,74.31,76158.72,0.13,-2e-05,0.0,0.00257]
[1776430715862,74.31,76160.57,0.13,-2e-05,0.0,0.00254]
[1776430720898,74.31,76157.02,0.13,-2e-05,0.0,0.00256]
[1776430725943,74.31,76160.71,0.13,-2e-05,0.0,0.00254]
[1776430730966,74.31,76160.21,0.13,-2e-05,0.0,0.00254]
[1776430734997,74.31,76172.82,0.13,-2e-05,0.0,0.00249]
[1776430736004,74.31,76185.94,0.13,-2e-05,0.0,0.00244]
[1776430738019,74.31,76200.49,0.13,-2e-05,0.0,0.00239]
[1776430741146,74.31,76220.66,0.13,-1e-05,0.0,0.00231]
[1776430746076,74.31,76233.7,0.13,-1e-05,0.0,0.00227]
[1776430748090,74.31,76248.41,0.13,-1e-05,0.0,0.00222]
[1776430753133,74.31,76262.76,0.13,-1e-05,0.0,0.00217]
[1776430758178,74.31,76258.52,0.13,-1e-05,0.0,0.00218]
[1776430763222,74.31,76266.69,0.13,-1e-05,0.0,0.00215]
[1776430768245,74.31,76266.44,0.13,-1e-05,0.0,0.00215]
[1776430771372,74.31,76278.06,0.13,-1e-05,0.0,0.0021]
[1776430776314,74.31,76251.88,0.13,-1e-05,0.0,0.00219]
[1776430780342,74.31,76266.82,0.13,-1e-05,0.0,0.00214]
[1776430785381,74.31,76266.48,0.13,-1e-05,0.0,0.00214]
[1776430787402,74.31,76248.21,0.13,-1e-05,0.0,0.0022]
[1776430790416,74.31,76261.2,0.13,-1e-05,0.0,0.00215]
[1776430792429,74.31,76272.26,0.13,-1e-05,0.0,0.00212]
[1776430797465,74.31,76277.59,0.13,-1e-05,0.0,0.0021]
[1776430800500,74.31,76258.32,0.13,-1e-05,0.0,0.00216]
[1776430804522,74.31,76237.01,0.13,-1e-05,0.0,0.00224]
[1776430805541,74.31,76220.93,0.13,-1e-05,0.0,0.00229]
[1776430806542,74.31,76207.24,0.13,-2e-05,0.0,0.00234]
[1776430811663,74.31,76184.27,0.13,-2e-05,0.0,0.00243]
[1776430813603,74.31,76172.91,0.13,-2e-05,0.0,0.00247]
[1776430818633,74.31,76162.66,0.13,-2e-05,0.0,0.00251]
[1776430820651,74.31,76150.7,0.13,-2e-05,0.0,0.00256]
[1776430824672,74.31,76139.79,0.13,-2e-05,0.0,0.00261]
[1776430828712,74.31,76124.22,0.13,-2e-05,0.0,0.00267]
[1776430833743,74.31,76116.45,0.13,-2e-05,0.0,0.00268]
[1776430837769,74.31,76131.95,0.13,-2e-05,0.0,0.00262]
[1776430842807,74.31,76140.81,0.13,-2e-05,0.0,0.00258]
[1776430847845,74.31,76137.15,0.13,-2e-05,0.0,0.0026]
[1776430851951,74.31,76158.7,0.13,-2e-05,0.0,0.00251]
[1776430857925,74.31,76162.43,0.13,-2e-05,0.0,0.0025]
[1776430862961,74.31,76153.26,0.13,-2e-05,0.0,0.00253]
[1776430864987,74.31,76169.05,0.13,-2e-05,0.0,0.00247]
[1776430868000,74.31,76184.56,0.13,-2e-05,0.0,0.00241]
[1776430873031,74.31,76189.52,0.13,-2e-05,0.0,0.00239]
[1776430875051,74.31,76200.31,0.13,-2e-05,0.0,0.00235]
[1776430880080,74.31,76211.99,0.13,-1e-05,0.0,0.00231]
[1776430885122,74.31,76220.32,0.13,-1e-05,0.0,0.00228]
[1776430887135,74.31,76240.95,0.13,-1e-05,0.0,0.00221]
[1776430890157,74.31,76212.59,0.13,-1e-05,0.0,0.00231]
[1776430895192,74.31,76217.21,0.13,-1e-05,0.0,0.00227]
[1776430900227,74.31,76221.93,0.13,-1e-05,0.0,0.00225]
[1776430905262,74.31,76237.79,0.13,-1e-05,0.0,0.0022]
[1776430910300,74.31,76232.4,0.13,-1e-05,0.0,0.00222]
[1776430915375,74.31,76243.94,0.13,-1e-05,0.0,0.00218]
[1776430917352,74.31,76256.45,0.13,-1e-05,0.0,0.00214]
[1776430922480,74.31,76252.76,0.13,-1e-05,0.0,0.00215]
[1776430928431,74.31,76245.65,0.13,-1e-05,0.0,0.00217]
[1776430933136,74.31,76241.89,0.13,-1e-05,0.0,0.00218]
[1776430933262,74.31,76237.51,0.13,-1e-05,0.0,0.0022]
[1776430934495,74.31,76266.61,0.13,-1e-05,0.0,0.0021]
[1776430935657,74.31,76266.61,0.13,-1e-05,0.0,0.0021]
[1776430935751,74.31,76335.45,0.13,-1e-05,0.0,0.00188]
[1776430938931,74.31,76341.14,0.13,-1e-05,0.0,0.00187]
[1776430938942,74.31,76362.7,0.13,-1e-05,0.0,0.0018]
[1776430941108,74.31,76362.7,0.13,-1e-05,0.0,0.0018]
[1776430941154,74.31,76458.73,0.13,-1e-05,0.0,0.00155]
[1776430944586,74.31,76423.63,0.13,-1e-05,0.0,0.00164]
[1776430945592,74.31,76407.56,0.13,-1e-05,0.0,0.00168]
[1776430946604,74.31,76375.24,0.13,-1e-05,0.0,0.00177]
[1776430947604,74.31,76358.64,0.13,-1e-05,0.0,0.00182]
[1776430949625,74.31,76346.32,0.13,-1e-05,0.0,0.00185]
[1776430952733,74.31,76302.65,0.13,-1e-05,0.0,0.00197]
[1776430954660,74.31,76278.39,0.13,-1e-05,0.0,0.00205]
[1776430956675,74.31,76256.88,0.13,-1e-05,0.0,0.00212]
[1776430961717,74.31,76255.55,0.13,-1e-05,0.0,0.00212]
[1776430964738,74.31,76240.86,0.13,-1e-05,0.0,0.00217]
[1776430965745,74.31,76225.55,0.13,-1e-05,0.0,0.00222]
[1776430970791,74.31,76212.22,0.13,-1e-05,0.0,0.00227]
[1776430972910,74.31,76184.46,0.13,-2e-05,0.0,0.00237]
[1776430975823,74.31,76172.74,0.13,-2e-05,0.0,0.00242]
[1776430976822,74.31,76158.87,0.13,-2e-05,0.0,0.00247]
[1776430981873,74.31,76157.58,0.13,-2e-05,0.0,0.00247]
[1776430986903,74.31,76168.25,0.13,-2e-05,0.0,0.00243]
[1776430989928,74.31,76182.84,0.13,-2e-05,0.0,0.00238]
[1776430994963,74.31,76190.01,0.13,-2e-05,0.0,0.00235]
[1776430996975,74.31,76168.43,0.13,-2e-05,0.0,0.00243]
[1776430999997,74.31,76151.87,0.13,-2e-05,0.0,0.0025]
[1776431005038,74.31,76156.7,0.13,-2e-05,0.0,0.00248]
[1776431007049,74.31,76137.93,0.13,-2e-05,0.0,0.00255]
[1776431008052,74.31,76120.93,0.13,-2e-05,0.0,0.00262]
[1776431012097,74.31,76075.68,0.13,-2e-05,0.0,0.00279]
[1776431017141,74.31,76068.67,0.13,-2e-05,0.0,0.00282]
[1776431022175,74.31,76078.55,0.13,-2e-05,0.0,0.00278]
[1776431023270,74.31,76095.05,0.13,-2e-05,0.0,0.00271]
[1776431025198,74.31,76107.26,0.13,-2e-05,0.0,0.00266]
[1776431026204,74.31,76120.71,0.13,-2e-05,0.0,0.0026]
[1776431027209,74.31,76134.52,0.13,-2e-05,0.0,0.00255]
[1776431032246,74.31,76138.71,0.13,-2e-05,0.0,0.00253]
[1776431034259,74.31,76151.91,0.13,-2e-05,0.0,0.00248]
[1776431038287,74.31,76137.18,0.13,-2e-05,0.0,0.00253]
[1776431042317,74.31,76122.18,0.13,-2e-05,0.0,0.00259]
[1776431047353,74.31,76117.21,0.13,-2e-05,0.0,0.00262]
[1776431052387,74.31,76123.59,0.13,-2e-05,0.0,0.00259]
[1776431056418,74.31,76141.93,0.13,-2e-05,0.0,0.00252]
[1776431060446,74.31,76154.47,0.13,-2e-05,0.0,0.00247]
[1776431065481,74.31,76165.51,0.13,-2e-05,0.0,0.00242]
[1776431068502,74.31,76152.08,0.13,-2e-05,0.0,0.00248]
[1776431073537,74.31,76146.81,0.13,-2e-05,0.0,0.00248]
[1776431078572,74.31,76146.69,0.13,-2e-05,0.0,0.00248]
[1776431080586,74.31,76159.49,0.13,-2e-05,0.0,0.00243]
[1776431085624,74.31,76166.67,0.13,-2e-05,0.0,0.0024]
[1776431087642,74.31,76182.43,0.13,-2e-05,0.0,0.00234]
[1776431091677,74.31,76197.59,0.13,-1e-05,0.0,0.00229]
[1776431096706,74.31,76191.94,0.13,-1e-05,0.0,0.00231]
[1776431102322,74.31,76194.64,0.13,-1e-05,0.0,0.0023]
[1776431102416,74.31,76198.23,0.13,-1e-05,0.0,0.00228]
[1776431104768,74.31,76185.44,0.13,-1e-05,0.0,0.00233]
[1776431106782,74.31,76172.27,0.13,-2e-05,0.0,0.00238]
[1776431109805,74.31,76155.91,0.13,-2e-05,0.0,0.00244]
[1776431111816,74.31,76166.5,0.13,-2e-05,0.0,0.0024]
[1776431112826,74.31,76178.02,0.13,-2e-05,0.0,0.00236]
[1776431116852,74.31,76167.93,0.13,-2e-05,0.0,0.0024]
[1776431121891,74.31,76173.45,0.13,-2e-05,0.0,0.00238]
[1776431126921,74.31,76173.02,0.13,-2e-05,0.0,0.00238]
[1776431129942,74.31,76138.61,0.13,-2e-05,0.0,0.00251]
[1776431132971,74.31,76145.41,0.13,-2e-05,0.0,0.00246]
[1776431133976,74.31,76168.83,0.13,-2e-05,0.0,0.00237]
[1776431139006,74.31,76173.1,0.13,-2e-05,0.0,0.00236]
[1776431144048,74.31,76169.6,0.13,-2e-05,0.0,0.00237]
[1776431146080,74.31,76155.9,0.13,-2e-05,0.0,0.00242]
[1776431151105,74.31,76159.63,0.13,-2e-05,0.0,0.00241]
[1776431156133,74.31,76166.76,0.13,-2e-05,0.0,0.00238]
[1776431158148,74.31,76153.19,0.13,-2e-05,0.0,0.00243]
[1776431161172,74.31,76163.84,0.13,-2e-05,0.0,0.00239]
[1776431163200,74.31,76175.07,0.13,-2e-05,0.0,0.00235]
[1776431168226,74.31,76179.62,0.13,-2e-05,0.0,0.00233]
[1776431173262,74.31,76177.85,0.13,-2e-05,0.0,0.00234]
[1776431178296,74.31,76177.18,0.13,-2e-05,0.0,0.00234]
[1776431180315,74.31,76165.56,0.13,-2e-05,0.0,0.00239]
[1776431185347,74.31,76171.78,0.13,-2e-05,0.0,0.00236]
[1776431187393,74.31,76186.0,0.13,-1e-05,0.0,0.00231]
[1776431188422,74.31,76206.75,0.13,-1e-05,0.0,0.00224]
[1776431189399,74.31,76231.49,0.13,-1e-05,0.0,0.00215]
[1776431190398,74.31,76244.19,0.13,-1e-05,0.0,0.00211]
[1776431191409,74.31,76250.99,0.13,-1e-05,0.0,0.00207]
[1776431192412,74.31,76277.67,0.13,-1e-05,0.0,0.00198]
[1776431197548,74.31,76280.14,0.13,-1e-05,0.0,0.00197]
[1776431197611,74.31,76328.0,0.13,-1e-05,0.0,0.00183]
[1776431199663,74.31,76328.51,0.13,-1e-05,0.0,0.00183]
[1776431199500,74.31,76370.27,0.13,-1e-05,0.0,0.00171]
[1776431200268,74.31,76370.27,0.13,-1e-05,0.0,0.00171]
[1776431200514,74.31,76417.14,0.13,-1e-05,0.0,0.00159]
[1776431201504,74.31,76377.41,0.13,-1e-05,0.0,0.00169]
[1776431201890,74.31,76377.41,0.13,-1e-05,0.0,0.00169]
[1776431202508,74.31,76354.22,0.13,-1e-05,0.0,0.00175]
[1776431203522,74.31,76341.26,0.13,-1e-05,0.0,0.00179]
[1776431204634,74.31,76361.17,0.13,-1e-05,0.0,0.00174]
[1776431210571,74.31,76367.1,0.13,-1e-05,0.0,0.00172]
[1776431212602,74.31,76338.65,0.13,-1e-05,0.0,0.0018]
[1776431216631,74.31,76372.66,0.13,-1e-05,0.0,0.0017]
[1776431217631,74.31,76385.12,0.13,-1e-05,0.0,0.00167]
[1776431221666,74.31,76404.57,0.13,-1e-05,0.0,0.00162]
[1776431223685,74.31,76416.56,0.13,-1e-05,0.0,0.00159]
[1776431224690,74.31,76404.38,0.13,-1e-05,0.0,0.00162]
[1776431225697,74.31,76380.82,0.13,-1e-05,0.0,0.00168]
[1776431226701,74.31,76368.85,0.13,-1e-05,0.0,0.00171]
[1776431231743,74.31,76360.41,0.13,-1e-05,0.0,0.00174]
[1776431235766,74.31,76348.98,0.13,-1e-05,0.0,0.00177]
[1776431240802,74.31,76336.99,0.13,-1e-05,0.0,0.0018]
[1776431241809,74.31,76325.61,0.13,-1e-05,0.0,0.00184]
[1776431244967,74.31,76353.39,0.13,-1e-05,0.0,0.00176]
[1776431246847,74.31,76364.44,0.13,-1e-05,0.0,0.00173]
[1776431248865,74.31,76334.45,0.13,-1e-05,0.0,0.00181]
[1776431249868,74.31,76320.83,0.13,-1e-05,0.0,0.00185]
[1776431255038,74.31,76315.94,0.13,-1e-05,0.0,0.00185]
[1776431260942,74.31,76313.21,0.13,-1e-05,0.0,0.00186]
[1776431265109,74.31,76323.36,0.13,-1e-05,0.0,0.00183]
[1776431271013,74.31,76330.49,0.13,-1e-05,0.0,0.00181]
[1776431273028,74.31,76342.95,0.13,-1e-05,0.0,0.00177]
[1776431275188,74.31,76358.23,0.13,-1e-05,0.0,0.00173]
[1776431276581,74.31,76358.23,0.13,-1e-05,0.0,0.00173]
[1776431276669,74.31,76356.76,0.13,-1e-05,0.0,0.00173]
[1776431282104,74.31,76387.44,0.13,-1e-05,0.0,0.00165]
[1776431283110,74.31,76403.72,0.13,-1e-05,0.0,0.00161]
[1776431285259,74.31,76426.2,0.13,-1e-05,0.0,0.00155]
[1776431287458,74.31,76426.01,0.13,-1e-05,0.0,0.00155]
[1776431287492,74.31,76451.12,0.13,-1e-05,0.0,0.00149]
[1776431288466,74.31,76451.12,0.13,-1e-05,0.0,0.00149]
[1776431288473,74.31,76463.38,0.13,-1e-05,0.0,0.00146]
[1776431294802,74.31,76472.19,0.13,-1e-05,0.0,0.00144]
[1776431295451,74.31,76528.23,0.13,-1e-05,0.0,0.00132]
[1776431296162,74.31,76528.23,0.13,-1e-05,0.0,0.00132]
[1776431296271,74.31,76526.59,0.13,-1e-05,0.0,0.00132]
[1776431297279,74.31,76553.23,0.13,-1e-05,0.0,0.00126]
[1776431298753,74.31,76553.23,0.13,-1e-05,0.0,0.00126]
[1776431298821,74.31,76571.24,0.13,-1e-05,0.0,0.00123]
[1776431300314,74.31,76583.74,0.13,-1e-05,0.0,0.0012]
[1776431301007,74.31,76583.74,0.13,-1e-05,0.0,0.0012]
[1776431301319,74.31,76593.73,0.13,-1e-05,0.0,0.00118]
[1776431302324,74.31,76606.98,0.13,-1e-05,0.0,0.00116]
[1776431305473,74.31,76576.91,0.13,-1e-05,0.0,0.00122]
[1776431306125,74.31,76576.91,0.13,-1e-05,0.0,0.00122]
[1776431306353,74.31,76576.81,0.13,-1e-05,0.0,0.00122]
[1776431308368,74.31,76565.07,0.13,-1e-05,0.0,0.00124]
[1776431313404,74.31,76576.42,0.13,-1e-05,0.0,0.00121]
[1776431314411,74.31,76588.44,0.13,-1e-05,0.0,0.00118]
[1776431319446,74.31,76590.77,0.13,-1e-05,0.0,0.00118]
[1776431322467,74.31,76574.63,0.13,-1e-05,0.0,0.00121]
[1776431323482,74.31,76560.69,0.13,-1e-05,0.0,0.00124]
[1776431325615,74.31,76575.35,0.13,-1e-05,0.0,0.00121]
[1776431331550,74.31,76549.56,0.13,-1e-05,0.0,0.00126]
[1776431336568,74.31,76549.15,0.13,-1e-05,0.0,0.00126]
[1776431339590,74.31,76570.77,0.13,-1e-05,0.0,0.00122]
[1776431340609,74.31,76588.66,0.13,-1e-05,0.0,0.00118]
[1776431344635,74.31,76576.84,0.13,-1e-05,0.0,0.00121]
[1776431347130,74.31,76584.68,0.13,-1e-05,0.0,0.00119]
[1776431347651,74.31,76596.11,0.13,-1e-05,0.0,0.00117]
[1776431348670,74.31,76604.7,0.13,-1e-05,0.0,0.00115]
[1776431349589,74.31,76604.7,0.13,-1e-05,0.0,0.00115]
[1776431349671,74.31,76596.14,0.13,-1e-05,0.0,0.00117]
[1776431354717,74.31,76619.34,0.13,-1e-05,0.0,0.00112]
[1776431355850,74.31,76603.56,0.13,-1e-05,0.0,0.00115]
[1776431359765,74.31,76641.09,0.13,-1e-05,0.0,0.00109]
[1776431360769,74.31,76659.73,0.13,-1e-05,0.0,0.00105]
[1776431365924,74.31,76669.47,0.13,-1e-05,0.0,0.00104]
[1776431371852,74.31,76681.81,0.13,-1e-05,0.0,0.00101]
[1776431373870,74.31,76670.31,0.13,-1e-05,0.0,0.00103]
[1776431378906,74.31,76659.11,0.13,-1e-05,0.0,0.00104]
[1776431383938,74.31,76648.86,0.13,-1e-05,0.0,0.00106]
[1776431388982,74.31,76639.67,0.13,-1e-05,0.0,0.00108]
[1776431390998,74.31,76652.43,0.13,-1e-05,0.0,0.00106]
[1776431393027,74.31,76636.53,0.13,-1e-05,0.0,0.00108]
[1776431398049,74.31,76629.65,0.13,-1e-05,0.0,0.0011]
[1776431403134,74.31,76648.52,0.13,-1e-05,0.0,0.00106]
[1776431404101,74.31,76668.81,0.13,-1e-05,0.0,0.00103]
[1776431405726,74.31,76668.81,0.13,-1e-05,0.0,0.00103]
[1776431405733,74.31,76617.55,0.13,-1e-05,0.0,0.00112]
[1776431406752,74.31,76617.55,0.13,-1e-05,0.0,0.00112]
[1776431407061,74.31,76617.55,0.13,-1e-05,0.0,0.00112]
[1776431406860,74.31,76588.43,0.13,-1e-05,0.0,0.00117]
[1776431408049,74.31,76588.43,0.13,-1e-05,0.0,0.00117]
[1776431407144,74.31,76588.43,0.13,-1e-05,0.0,0.00117]
[1776431408150,74.31,76553.55,0.13,-1e-05,0.0,0.00124]
[1776431409148,74.31,76537.21,0.13,-1e-05,0.0,0.00127]
[1776431410158,74.31,76527.2,0.13,-1e-05,0.0,0.00129]
[1776431413180,74.31,76512.72,0.13,-1e-05,0.0,0.00133]
[1776431415195,74.31,76531.31,0.13,-1e-05,0.0,0.00129]
[1776431416330,74.31,76545.14,0.13,-1e-05,0.0,0.00126]
[1776431421807,74.31,76554.26,0.13,-1e-05,0.0,0.00124]
[1776431421906,74.31,76578.2,0.13,-1e-05,0.0,0.00119]
[1776431425275,74.31,76594.29,0.13,-1e-05,0.0,0.00116]
[1776431428293,74.31,76606.23,0.13,-1e-05,0.0,0.00114]
[1776431433332,74.31,76614.74,0.13,-1e-05,0.0,0.00111]
[1776431434338,74.31,76631.02,0.13,-1e-05,0.0,0.00108]
[1776431435344,74.31,76644.33,0.13,-1e-05,0.0,0.00106]
[1776431438367,74.31,76628.62,0.13,-1e-05,0.0,0.00109]
[1776431440398,74.31,76641.15,0.13,-1e-05,0.0,0.00107]
[1776431445437,74.31,76648.98,0.13,-1e-05,0.0,0.00105]
[1776431446548,74.31,76660.74,0.13,-1e-05,0.0,0.00103]
[1776431448433,74.31,76660.5,0.13,-1e-05,0.0,0.00103]
[1776431448506,74.31,76655.9,0.13,-1e-05,0.0,0.00104]
[1776431449339,74.31,76655.9,0.13,-1e-05,0.0,0.00104]
[1776431449465,74.31,76655.9,0.13,-1e-05,0.0,0.00104]
[1776431451475,74.31,76622.71,0.13,-1e-05,0.0,0.0011]
[1776431454503,74.31,76634.04,0.13,-1e-05,0.0,0.00108]
[1776431455511,74.31,76651.98,0.13,-1e-05,0.0,0.00105]
[1776431460552,74.31,76669.08,0.13,-1e-05,0.0,0.00102]
[1776431462574,74.31,76680.46,0.13,-1e-05,0.0,0.001]
[1776431464581,74.31,76666.51,0.13,-1e-05,0.0,0.00102]
[1776431465597,74.31,76654.5,0.13,-1e-05,0.0,0.00104]
[1776431470630,74.31,76649.84,0.13,-1e-05,0.0,0.00105]
[1776431473653,74.31,76663.47,0.13,-1e-05,0.0,0.00103]
[1776431474659,74.31,76676.89,0.13,-1e-05,0.0,0.00101]
[1776431478701,74.31,76656.48,0.13,-1e-05,0.0,0.00104]
[1776431479707,74.31,76645.44,0.13,-1e-05,0.0,0.00106]
[1776431480829,74.31,76645.44,0.13,-1e-05,0.0,0.00106]
[1776431480941,74.31,76657.08,0.13,-1e-05,0.0,0.00104]
[1776431482297,74.31,76657.08,0.13,-1e-05,0.0,0.00104]
[1776431482842,74.31,76659.91,0.13,-1e-05,0.0,0.00103]
[1776431488787,74.31,76659.14,0.13,-1e-05,0.0,0.00104]
[1776431489794,74.31,76634.98,0.13,-1e-05,0.0,0.00108]
[1776431490801,74.31,76620.56,0.13,-1e-05,0.0,0.0011]
[1776431493822,74.31,76630.74,0.13,-1e-05,0.0,0.00107]
[1776431495838,74.31,76652.65,0.13,-1e-05,0.0,0.00104]
[1776431496955,74.31,76671.46,0.13,-1e-05,0.0,0.00101]
[1776431502887,74.31,76664.11,0.13,-1e-05,0.0,0.00102]
[1776431507924,74.31,76656.05,0.13,-1e-05,0.0,0.00103]
[1776431512958,74.31,76653.68,0.13,-1e-05,0.0,0.00104]
[1776431518003,74.31,76663.5,0.13,-1e-05,0.0,0.00102]
[1776431521073,74.31,76680.44,0.13,-1e-05,0.0,0.00099]
[1776431527174,74.31,76694.45,0.13,-1e-05,0.0,0.00097]
[1776431529086,74.31,76714.52,0.13,-1e-05,0.0,0.00094]
[1776431529502,74.31,76714.52,0.13,-1e-05,0.0,0.00094]
[1776431530099,74.31,76719.51,0.13,-1e-05,0.0,0.00093]
[1776431530348,74.31,76719.51,0.13,-1e-05,0.0,0.00093]
[1776431531102,74.31,76714.29,0.13,-1e-05,0.0,0.00094]
[1776431534963,74.31,76723.07,0.13,-1e-05,0.0,0.00092]
[1776431535130,74.31,76724.05,0.13,-1e-05,0.0,0.00092]
[1776431539166,74.31,76703.41,0.13,-1e-05,0.0,0.00095]
[1776431542186,74.31,76718.19,0.13,-1e-05,0.0,0.00093]
[1776431546243,74.31,76696.77,0.13,-1e-05,0.0,0.00096]
[1776431547228,74.31,76710.95,0.13,-1e-05,0.0,0.00094]
[1776431548233,74.31,76727.62,0.13,-1e-05,0.0,0.00092]
[1776431551255,74.31,76708.25,0.13,-1e-05,0.0,0.00094]
[1776431553269,74.31,76697.07,0.13,-1e-05,0.0,0.00096]
[1776431558304,74.31,76694.5,0.13,-1e-05,0.0,0.00096]
[1776431561340,74.31,76719.49,0.13,-1e-05,0.0,0.00092]
[1776431563342,74.31,76735.0,0.13,-1e-05,0.0,0.0009]
[1776431566364,74.31,76748.85,0.13,-1e-05,0.0,0.00088]
[1776431567500,74.31,76767.12,0.13,-1e-05,0.0,0.00085]
[1776431569402,74.31,76777.47,0.13,-1e-05,0.0,0.00084]
[1776431570966,74.31,76777.47,0.13,-1e-05,0.0,0.00084]
[1776431570986,74.31,76777.47,0.13,-1e-05,0.0,0.00084]
[1776431571062,74.31,76794.84,0.13,0.0,0.0,0.00081]
[1776431575454,74.31,76769.14,0.13,-1e-05,0.0,0.00085]
[1776431576476,74.31,76734.38,0.13,-1e-05,0.0,0.0009]
[1776431578047,74.31,76734.38,0.13,-1e-05,0.0,0.0009]
[1776431578098,74.31,76757.4,0.13,-1e-05,0.0,0.00086]
[1776431581658,74.31,76759.2,0.13,-1e-05,0.0,0.00086]
[1776431581674,74.31,76743.59,0.13,-1e-05,0.0,0.00088]
[1776431586317,74.31,76741.43,0.13,-1e-05,0.0,0.00089]
[1776431586558,74.31,76740.63,0.13,-1e-05,0.0,0.00089]
[1776431591592,74.31,76759.1,0.13,-1e-05,0.0,0.00086]
[1776431595629,74.31,76733.96,0.13,-1e-05,0.0,0.0009]
[1776431596637,74.31,76720.87,0.13,-1e-05,0.0,0.00092]
[1776431601672,74.31,76728.35,0.13,-1e-05,0.0,0.00091]
[1776431603688,74.31,76740.99,0.13,-1e-05,0.0,0.00089]
[1776431606709,74.31,76760.46,0.13,-1e-05,0.0,0.00086]
[1776431611749,74.31,76753.02,0.13,-1e-05,0.0,0.00086]
[1776431616199,74.31,76749.11,0.13,-1e-05,0.0,0.00087]
[1776431616296,74.31,76754.98,0.13,-1e-05,0.0,0.00086]
[1776431617895,74.31,76776.46,0.13,-1e-05,0.0,0.00083]
[1776431623827,74.31,76769.42,0.13,-1e-05,0.0,0.00084]
[1776431628866,74.31,76775.78,0.13,-1e-05,0.0,0.00083]
[1776431633901,74.31,76777.42,0.13,-1e-05,0.0,0.00083]
[1776431638937,74.31,76777.87,0.13,-1e-05,0.0,0.00083]
[1776431642677,74.31,76779.1,0.13,-1e-05,0.0,0.00083]
[1776431642968,74.31,76782.1,0.13,-1e-05,0.0,0.00082]
[1776431644978,74.31,76794.52,0.13,0.0,0.0,0.00081]
[1776431649046,74.31,76805.48,0.13,0.0,0.0,0.00079]
[1776431652059,74.31,76816.37,0.13,0.0,0.0,0.00078]
[1776431653068,74.31,76828.22,0.13,0.0,0.0,0.00076]
[1776431658223,74.31,76809.13,0.13,0.0,0.0,0.00079]
[1776431661141,74.31,76794.45,0.13,0.0,0.0,0.00081]
[1776431662097,74.31,76794.45,0.13,0.0,0.0,0.00081]
[1776431662197,74.31,76811.98,0.13,0.0,0.0,0.00078]
[1776431663413,74.31,76811.98,0.13,0.0,0.0,0.00078]
[1776431664176,74.31,76796.33,0.13,0.0,0.0,0.0008]
[1776431665005,74.31,76796.33,0.13,0.0,0.0,0.0008]
[1776431665184,74.31,76793.55,0.13,0.0,0.0,0.00081]
[1776431666205,74.31,76813.47,0.13,0.0,0.0,0.00078]
[1776431668333,74.31,76831.41,0.13,0.0,0.0,0.00076]
[1776431672377,74.31,76836.31,0.13,0.0,0.0,0.00075]
[1776431674314,74.31,76849.67,0.13,0.0,0.0,0.00073]
[1776431679341,74.31,76859.77,0.13,0.0,0.0,0.00072]
[1776431684374,74.31,76852.12,0.13,0.0,0.0,0.00073]
[1776431689413,74.31,76857.17,0.13,0.0,0.0,0.00072]
[1776431693445,74.31,76869.81,0.13,0.0,0.0,0.0007]
[1776431696483,74.31,76895.19,0.13,0.0,0.0,0.00068]
[1776431697478,74.31,76910.46,0.13,0.0,0.0,0.00066]
[1776431701509,74.31,76925.25,0.13,0.0,0.0,0.00064]
[1776431703523,74.31,76937.14,0.13,0.0,0.0,0.00063]
[1776431707554,74.31,76933.09,0.13,0.0,0.0,0.00063]
[1776431707576,74.31,76938.27,0.13,0.0,0.0,0.00063]
[1776431712596,74.31,76945.8,0.13,0.0,0.0,0.00062]
[1776431715622,74.31,76956.84,0.13,0.0,0.0,0.00061]
[1776431720667,74.31,76958.9,0.13,0.0,0.0,0.00061]
[1776431725697,74.31,76964.3,0.13,0.0,0.0,0.0006]
[1776431730730,74.31,76954.55,0.13,0.0,0.0,0.00061]
[1776431731739,74.31,76958.93,0.13,0.0,0.0,0.0006]
[1776431736773,74.31,76955.4,0.13,0.0,0.0,0.0006]
[1776431737783,74.31,76931.47,0.13,0.0,0.0,0.00063]
[1776431742530,74.31,76921.85,0.13,0.0,0.0,0.00064]
[1776431742569,74.31,76888.15,0.13,0.0,0.0,0.00068]
[1776431743634,74.31,76888.15,0.13,0.0,0.0,0.00068]
[1776431743721,74.31,76862.8,0.13,0.0,0.0,0.00071]
[1776431744845,74.31,76829.89,0.13,0.0,0.0,0.00075]
[1776431745843,74.31,76818.0,0.13,0.0,0.0,0.00076]
[1776431746849,74.31,76806.29,0.13,0.0,0.0,0.00078]
[1776431747865,74.31,76794.09,0.13,0.0,0.0,0.00079]
[1776431748872,74.31,76772.75,0.13,0.0,0.0,0.00082]
[1776431750901,74.31,76755.59,0.13,-1e-05,0.0,0.00084]
[1776431754903,74.31,76766.43,0.13,-1e-05,0.0,0.00083]
[1776431756826,74.31,76768.36,0.13,-1e-05,0.0,0.00083]
[1776431756917,74.31,76793.25,0.13,0.0,0.0,0.00079]
[1776431757932,74.31,76818.66,0.13,0.0,0.0,0.00076]
[1776431761960,74.31,76789.27,0.13,0.0,0.0,0.0008]
[1776431762966,74.31,76774.62,0.13,0.0,0.0,0.00082]
[1776431764981,74.31,76758.05,0.13,-1e-05,0.0,0.00084]
[1776431766993,74.31,76771.23,0.13,-1e-05,0.0,0.00082]
[1776431767874,74.31,76771.23,0.13,-1e-05,0.0,0.00082]
[1776431768001,74.31,76771.52,0.13,-1e-05,0.0,0.00082]
[1776431769880,74.31,76767.19,0.13,-1e-05,0.0,0.00083]
[1776431770016,74.31,76767.19,0.13,-1e-05,0.0,0.00083]
[1776431775051,74.31,76776.34,0.13,0.0,0.0,0.00082]
[1776431778087,74.31,76765.92,0.13,-1e-05,0.0,0.00083]
[1776431779203,74.31,76778.41,0.13,0.0,0.0,0.00081]
[1776431783124,74.31,76789.22,0.13,0.0,0.0,0.0008]
[1776431788154,74.31,76794.07,0.13,0.0,0.0,0.00079]
[1776431789286,74.31,76805.36,0.13,0.0,0.0,0.00078]
[1776431795223,74.31,76806.29,0.13,0.0,0.0,0.00077]
[1776431796212,74.31,76793.88,0.13,0.0,0.0,0.00079]
[1776431798225,74.31,76805.08,0.13,0.0,0.0,0.00077]
[1776431801248,74.31,76793.06,0.13,0.0,0.0,0.00079]
[1776431805278,74.31,76804.82,0.13,0.0,0.0,0.00077]
[1776431807299,74.31,76792.98,0.13,0.0,0.0,0.00079]
[1776431812327,74.31,76795.34,0.13,0.0,0.0,0.00078]
[1776431814344,74.31,76782.08,0.13,0.0,0.0,0.0008]
[1776431815348,74.31,76768.83,0.13,0.0,0.0,0.00082]
[1776431816355,74.31,76746.13,0.13,-1e-05,0.0,0.00085]
[1776431819507,74.31,76726.1,0.13,-1e-05,0.0,0.00088]
[1776431823415,74.31,76745.2,0.13,-1e-05,0.0,0.00085]
[1776431825435,74.31,76732.52,0.13,-1e-05,0.0,0.00087]
[1776431828461,74.31,76715.75,0.13,-1e-05,0.0,0.00089]
[1776431829581,74.31,76702.48,0.13,-1e-05,0.0,0.00091]
[1776431834495,74.31,76720.95,0.13,-1e-05,0.0,0.00089]
[1776431838525,74.31,76708.74,0.13,-1e-05,0.0,0.0009]
[1776431842550,74.31,76692.41,0.13,-1e-05,0.0,0.00093]
[1776431844568,74.31,76676.79,0.13,-1e-05,0.0,0.00095]
[1776431846581,74.31,76688.41,0.13,-1e-05,0.0,0.00094]
[1776431851020,74.31,76682.95,0.13,-1e-05,0.0,0.00094]
[1776431851658,74.31,76697.87,0.13,-1e-05,0.0,0.00091]
[1776431852211,74.31,76697.87,0.13,-1e-05,0.0,0.00091]
[1776431852627,74.31,76727.79,0.13,-1e-05,0.0,0.00087]
[1776431853637,74.31,76738.48,0.13,-1e-05,0.0,0.00085]
[1776431855654,74.31,76717.33,0.13,-1e-05,0.0,0.00088]
[1776431860707,74.31,76731.81,0.13,-1e-05,0.0,0.00086]
[1776431862720,74.31,76751.9,0.13,-1e-05,0.0,0.00083]
[1776431867758,74.31,76748.53,0.13,-1e-05,0.0,0.00084]
[1776431869920,74.31,76728.79,0.13,-1e-05,0.0,0.00087]
[1776431873802,74.31,76718.75,0.13,-1e-05,0.0,0.00088]
[1776431878837,74.31,76726.43,0.13,-1e-05,0.0,0.00087]
[1776431881860,74.31,76742.88,0.13,-1e-05,0.0,0.00085]
[1776431882872,74.31,76758.88,0.13,-1e-05,0.0,0.00082]
[1776431884880,74.31,76770.24,0.13,0.0,0.0,0.00081]
[1776431889959,74.31,76772.67,0.13,0.0,0.0,0.00081]
[1776431890931,74.31,76785.64,0.13,0.0,0.0,0.00079]
[1776431895969,74.31,76801.46,0.13,0.0,0.0,0.00077]
[1776431901004,74.31,76804.08,0.13,0.0,0.0,0.00076]
[1776431904025,74.31,76820.15,0.13,0.0,0.0,0.00074]
[1776431907045,74.31,76803.62,0.13,0.0,0.0,0.00077]
[1776431911086,74.31,76808.74,0.13,0.0,0.0,0.00075]
[1776431916113,74.31,76810.99,0.13,0.0,0.0,0.00075]
[1776431918131,74.31,76825.8,0.13,0.0,0.0,0.00073]
[1776431922159,74.31,76839.85,0.13,0.0,0.0,0.00071]
[1776431924178,74.31,76851.34,0.13,0.0,0.0,0.0007]
[1776431925213,74.31,76869.75,0.13,0.0,0.0,0.00068]
[1776431928203,74.31,76856.43,0.13,0.0,0.0,0.00069]
[1776431930369,74.31,76831.73,0.13,0.0,0.0,0.00072]
[1776431932231,74.31,76844.09,0.13,0.0,0.0,0.00071]
[1776431935254,74.31,76860.81,0.13,0.0,0.0,0.00069]
[1776431940442,74.31,76820.56,0.13,0.0,0.0,0.00074]
[1776431946336,74.31,76822.51,0.13,0.0,0.0,0.00073]
[1776431951367,74.31,76823.03,0.13,0.0,0.0,0.00073]
[1776431954389,74.31,76833.8,0.13,0.0,0.0,0.00072]
[1776431956404,74.31,76843.92,0.13,0.0,0.0,0.00071]
[1776431960585,74.31,76864.17,0.13,0.0,0.0,0.00069]
[1776431962449,74.31,76874.87,0.13,0.0,0.0,0.00067]
[1776431967514,74.31,76883.08,0.13,0.0,0.0,0.00066]
[1776431972561,74.31,76878.52,0.13,0.0,0.0,0.00066]
[1776431974591,74.31,76888.63,0.13,0.0,0.0,0.00065]
[1776431976613,74.31,76865.68,0.13,0.0,0.0,0.00068]
[1776431980742,74.31,76846.0,0.13,0.0,0.0,0.0007]
[1776431984668,74.31,76856.62,0.13,0.0,0.0,0.00069]
[1776431987714,74.31,76843.86,0.13,0.0,0.0,0.0007]
[1776431989714,74.31,76824.66,0.13,0.0,0.0,0.00073]
[1776431990833,74.31,76786.02,0.13,0.0,0.0,0.00077]
[1776431994756,74.31,76812.32,0.13,0.0,0.0,0.00074]
[1776431997782,74.31,76829.5,0.13,0.0,0.0,0.00072]
[1776431998784,74.31,76842.83,0.13,0.0,0.0,0.0007]
[1776432003827,74.31,76838.89,0.13,0.0,0.0,0.00071]
[1776432007327,74.31,76829.2,0.13,0.0,0.0,0.00072]
[1776432007854,74.31,76832.41,0.13,0.0,0.0,0.00072]
[1776432009739,74.31,76835.28,0.13,0.0,0.0,0.00071]
[1776432009867,74.31,76836.8,0.13,0.0,0.0,0.00071]
[1776432012889,74.31,76854.23,0.13,0.0,0.0,0.00069]
[1776432017923,74.31,76845.48,0.13,0.0,0.0,0.0007]
[1776432018936,74.31,76833.62,0.13,0.0,0.0,0.00071]
[1776432022959,74.31,76844.88,0.13,0.0,0.0,0.0007]
[1776432024975,74.31,76824.11,0.13,0.0,0.0,0.00073]
[1776432027999,74.31,76836.08,0.13,0.0,0.0,0.00071]
[1776432033037,74.31,76829.43,0.13,0.0,0.0,0.00071]
[1776432034047,74.31,76842.83,0.13,0.0,0.0,0.0007]
[1776432036059,74.31,76829.46,0.13,0.0,0.0,0.00071]
[1776432040112,74.31,76816.55,0.13,0.0,0.0,0.00073]
[1776432041231,74.31,76842.86,0.13,0.0,0.0,0.0007]
[1776432047180,74.31,76837.82,0.13,0.0,0.0,0.0007]
[1776432048336,74.31,76826.74,0.13,0.0,0.0,0.00072]
[1776432049204,74.31,76805.46,0.13,0.0,0.0,0.00074]
[1776432050208,74.31,76790.92,0.13,0.0,0.0,0.00076]
[1776432052221,74.31,76806.25,0.13,0.0,0.0,0.00074]
[1776432053229,74.31,76795.18,0.13,0.0,0.0,0.00076]
[1776432056252,74.31,76777.19,0.13,0.0,0.0,0.00078]
[1776432058266,74.31,76765.32,0.13,0.0,0.0,0.00079]
[1776432061435,74.31,76744.77,0.13,-1e-05,0.0,0.00082]
[1776432063314,74.31,76734.03,0.13,-1e-05,0.0,0.00084]
[1776432067560,74.31,76741.86,0.13,-1e-05,0.0,0.00083]
[1776432068347,74.31,76733.81,0.13,-1e-05,0.0,0.00084]
[1776432069036,74.31,76733.81,0.13,-1e-05,0.0,0.00084]
[1776432069348,74.31,76732.98,0.13,-1e-05,0.0,0.00084]
[1776432074390,74.31,76724.48,0.13,-1e-05,0.0,0.00085]
[1776432078449,74.31,76739.29,0.13,-1e-05,0.0,0.00083]
[1776432079441,74.31,76754.4,0.13,0.0,0.0,0.00081]
[1776432081475,74.31,76764.62,0.13,0.0,0.0,0.00079]
[1776432084476,74.31,76779.86,0.13,0.0,0.0,0.00077]
[1776432087501,74.31,76769.79,0.13,0.0,0.0,0.00079]
[1776432089553,74.31,76756.89,0.13,0.0,0.0,0.00081]
[1776432090563,74.31,76736.53,0.13,-1e-05,0.0,0.00083]
[1776432092582,74.31,76745.06,0.13,0.0,0.0,0.00081]
[1776432097595,74.31,76743.58,0.13,0.0,0.0,0.00082]
[1776432101824,74.31,76745.97,0.13,0.0,0.0,0.00081]
[1776432102633,74.31,76748.63,0.13,0.0,0.0,0.00081]
[1776432107692,74.31,76751.37,0.13,0.0,0.0,0.00081]
[1776432109692,74.31,76778.42,0.13,0.0,0.0,0.00077]
[1776432114749,74.31,76786.21,0.13,0.0,0.0,0.00076]
[1776432117807,74.31,76797.2,0.13,0.0,0.0,0.00075]
[1776432120906,74.31,76785.34,0.13,0.0,0.0,0.00076]
[1776432121916,74.31,76767.97,0.13,0.0,0.0,0.00078]
[1776432126910,74.31,76784.78,0.13,0.0,0.0,0.00076]
[1776432127981,74.31,76784.78,0.13,0.0,0.0,0.00076]
[1776432128005,74.31,76792.07,0.13,0.0,0.0,0.00075]
[1776432129816,74.31,76796.13,0.13,0.0,0.0,0.00075]
[1776432129939,74.31,76796.13,0.13,0.0,0.0,0.00075]
[1776432134967,74.31,76807.3,0.13,0.0,0.0,0.00073]
[1776432140002,74.31,76806.57,0.13,0.0,0.0,0.00073]
[1776432143028,74.31,76793.76,0.13,0.0,0.0,0.00075]
[1776432145037,74.31,76775.23,0.13,0.0,0.0,0.00077]
[1776432149072,74.31,76785.82,0.13,0.0,0.0,0.00076]
[1776432153096,74.31,76769.0,0.13,0.0,0.0,0.00077]
[1776432157133,74.31,76782.51,0.13,0.0,0.0,0.00076]
[1776432161199,74.31,76794.05,0.13,0.0,0.0,0.00074]
[1776432162185,74.31,76809.13,0.13,0.0,0.0,0.00072]
[1776432163187,74.31,76840.41,0.13,0.0,0.0,0.00069]
[1776432165213,74.31,76854.3,0.13,0.0,0.0,0.00067]
[1776432167216,74.31,76866.8,0.13,0.0,0.0,0.00066]
[1776432172250,74.31,76857.79,0.13,0.0,0.0,0.00067]
[1776432177295,74.31,76852.85,0.13,0.0,0.0,0.00067]
[1776432180398,74.31,76840.12,0.13,0.0,0.0,0.00069]
[1776432183380,74.31,76859.47,0.13,0.0,0.0,0.00067]
[1776432188418,74.31,76864.81,0.13,0.0,0.0,0.00066]
[1776432193449,74.31,76864.53,0.13,0.0,0.0,0.00066]
[1776432196479,74.31,76846.4,0.13,0.0,0.0,0.00068]
[1776432201514,74.31,76839.47,0.13,0.0,0.0,0.00069]
[1776432204536,74.31,76851.49,0.13,0.0,0.0,0.00067]
[1776432209572,74.31,76847.27,0.13,0.0,0.0,0.00068]
[1776432214610,74.31,76847.81,0.13,0.0,0.0,0.00067]
[1776432219643,74.31,76850.06,0.13,0.0,0.0,0.00067]
[1776432221663,74.31,76868.01,0.13,0.0,0.0,0.00065]
[1776432226692,74.31,76859.18,0.13,0.0,0.0,0.00066]
[1776432231800,74.31,76868.88,0.13,0.0,0.0,0.00065]
[1776432232788,74.31,76885.43,0.13,0.0,0.0,0.00063]
[1776432234785,74.31,76897.49,0.13,0.0,0.0,0.00062]
[1776432239817,74.31,76899.5,0.13,0.0,0.0,0.00062]
[1776432242841,74.31,76913.87,0.13,0.0,0.0,0.0006]
[1776432247881,74.31,76907.1,0.13,0.0,0.0,0.00061]
[1776432251999,74.31,76893.68,0.13,0.0,0.0,0.00062]
[1776432257957,74.31,76903.4,0.13,0.0,0.0,0.00061]
[1776432263007,74.31,76892.33,0.13,0.0,0.0,0.00062]
[1776432266033,74.31,76903.76,0.13,0.0,0.0,0.00061]
[1776432269052,74.31,76879.12,0.13,0.0,0.0,0.00064]
[1776432273082,74.31,76887.27,0.13,0.0,0.0,0.00062]
[1776432275101,74.31,76899.35,0.13,0.0,0.0,0.00061]
[1776432277115,74.31,76912.39,0.13,0.0,0.0,0.0006]
[1776432279126,74.31,76924.54,0.13,0.0,0.0,0.00059]
[1776432284162,74.31,76920.95,0.13,0.0,0.0,0.00059]
[1776432289196,74.31,76928.53,0.13,0.0,0.0,0.00058]
[1776432293224,74.31,76917.11,0.13,0.0,0.0,0.00059]
[1776432296248,74.31,76903.74,0.13,0.0,0.0,0.00061]
[1776432301319,74.31,76899.24,0.13,0.0,0.0,0.00061]
[1776432303412,74.31,76910.29,0.13,0.0,0.0,0.0006]
[1776432305333,74.31,76922.13,0.13,0.0,0.0,0.00059]
[1776432308353,74.31,76940.86,0.13,0.0,0.0,0.00057]
[1776432313391,74.31,76940.06,0.13,0.0,0.0,0.00057]
[1776432318424,74.31,76938.96,0.13,0.0,0.0,0.00057]
[1776432323459,74.31,76946.84,0.13,0.0,0.0,0.00056]
[1776432327487,74.31,76957.8,0.13,0.0,0.0,0.00055]
[1776432332522,74.31,76955.47,0.13,0.0,0.0,0.00055]
[1776432337557,74.31,76960.74,0.13,0.0,0.0,0.00055]
[1776432342595,74.31,76964.31,0.13,0.0,0.0,0.00054]
[1776432346624,74.31,76950.53,0.13,0.0,0.0,0.00055]
[1776432350674,74.31,76928.01,0.13,0.0,0.0,0.00058]
[1776432351674,74.31,76945.15,0.13,0.0,0.0,0.00056]
[1776432352685,74.31,76968.4,0.13,0.0,0.0,0.00054]
[1776432357711,74.31,76960.85,0.13,0.0,0.0,0.00055]
[1776432362748,74.31,76975.16,0.13,0.0,0.0,0.00053]
[1776432367784,74.31,76981.86,0.13,0.0,0.0,0.00053]
[1776432371816,74.31,76993.55,0.13,0.0,0.0,0.00052]
[1776432376849,74.31,76984.8,0.13,0.0,0.0,0.00052]
[1776432381884,74.31,76984.62,0.13,0.0,0.0,0.00052]
[1776432383900,74.31,76958.36,0.13,0.0,0.0,0.00055]
[1776432388936,74.31,76955.74,0.13,0.0,0.0,0.00055]
[1776432392977,74.31,76931.46,0.13,0.0,0.0,0.00057]
[1776432394974,74.31,76915.69,0.13,0.0,0.0,0.00058]
[1776432399004,74.31,76930.37,0.13,0.0,0.0,0.00057]
[1776432404078,74.31,76929.09,0.13,0.0,0.0,0.00057]
[1776432408087,74.31,76897.66,0.13,0.0,0.0,0.0006]
[1776432409092,74.31,76871.48,0.13,0.0,0.0,0.00063]
[1776432412115,74.31,76850.6,0.13,0.0,0.0,0.00065]
[1776432413123,74.31,76821.97,0.13,0.0,0.0,0.00068]
[1776432414172,74.31,76810.36,0.13,0.0,0.0,0.0007]
[1776432415135,74.31,76781.0,0.13,0.0,0.0,0.00073]
[1776432416173,74.31,76758.24,0.13,0.0,0.0,0.00076]
[1776432417164,74.31,76743.97,0.13,0.0,0.0,0.00078]
[1776432422216,74.31,76743.85,0.13,0.0,0.0,0.00078]
[1776432427326,74.31,76742.62,0.13,0.0,0.0,0.00078]
[1776432428327,74.31,76753.41,0.13,0.0,0.0,0.00077]
[1776432430352,74.31,76778.86,0.13,0.0,0.0,0.00073]
[1776432432360,74.31,76801.14,0.13,0.0,0.0,0.00071]
[1776432434352,74.31,76802.96,0.13,0.0,0.0,0.00071]
[1776432434428,74.31,76774.3,0.13,0.0,0.0,0.00074]
[1776432435415,74.31,76774.3,0.13,0.0,0.0,0.00074]
[1776432435398,74.31,76739.54,0.13,0.0,0.0,0.00078]
[1776432436402,74.31,76718.7,0.13,0.0,0.0,0.00081]
[1776432437409,74.31,76707.67,0.13,-1e-05,0.0,0.00083]
[1776432442444,74.31,76704.46,0.13,-1e-05,0.0,0.00083]
[1776432447486,74.31,76689.88,0.13,-1e-05,0.0,0.00085]
[1776432451516,74.31,76698.81,0.13,-1e-05,0.0,0.00083]
[1776432452545,74.31,76715.06,0.13,0.0,0.0,0.00081]
[1776432453533,74.31,76739.41,0.13,0.0,0.0,0.00078]
[1776432458564,74.31,76750.66,0.13,0.0,0.0,0.00076]
[1776432460787,74.31,76745.6,0.13,0.0,0.0,0.00077]
[1776432461591,74.31,76724.97,0.13,0.0,0.0,0.0008]
[1776432462149,74.31,76724.97,0.13,0.0,0.0,0.0008]
[1776432462599,74.31,76709.87,0.13,-1e-05,0.0,0.00082]
[1776432463050,74.31,76709.87,0.13,-1e-05,0.0,0.00082]
[1776432463605,74.31,76695.17,0.13,-1e-05,0.0,0.00084]
[1776432465728,74.31,76696.02,0.13,-1e-05,0.0,0.00084]
[1776432465829,74.31,76697.4,0.13,-1e-05,0.0,0.00083]
[1776432470656,74.31,76683.68,0.13,-1e-05,0.0,0.00085]
[1776432473676,74.31,76669.21,0.13,-1e-05,0.0,0.00087]
[1776432474687,74.31,76653.78,0.13,-1e-05,0.0,0.0009]
[1776432475769,74.31,76653.78,0.13,-1e-05,0.0,0.0009]
[1776432475943,74.31,76643.42,0.13,-1e-05,0.0,0.00091]
[1776432477334,74.31,76643.42,0.13,-1e-05,0.0,0.00091]
[1776432477383,74.31,76580.0,0.13,-1e-05,0.0,0.00101]
[1776432478711,74.31,76555.4,0.13,-1e-05,0.0,0.00106]
[1776432480774,74.31,76538.61,0.13,-1e-05,0.0,0.00109]
[1776432484762,74.31,76527.89,0.13,-1e-05,0.0,0.00111]
[1776432489796,74.31,76525.58,0.13,-1e-05,0.0,0.00111]
[1776432491810,74.31,76540.43,0.13,-1e-05,0.0,0.00108]
[1776432492833,74.31,76557.56,0.13,-1e-05,0.0,0.00105]
[1776432493836,74.31,76568.6,0.13,-1e-05,0.0,0.00103]
[1776432494836,74.31,76555.0,0.13,-1e-05,0.0,0.00106]
[1776432498874,74.31,76607.55,0.13,-1e-05,0.0,0.00097]
[1776432500990,74.31,76611.47,0.13,-1e-05,0.0,0.00096]
[1776432501116,74.31,76601.82,0.13,-1e-05,0.0,0.00098]
[1776432503073,74.31,76601.82,0.13,-1e-05,0.0,0.00098]
[1776432503174,74.31,76483.24,0.13,-1e-05,0.0,0.00119]
[1776432506943,74.31,76472.37,0.13,-1e-05,0.0,0.00121]
[1776432511989,74.31,76463.58,0.13,-1e-05,0.0,0.00122]
[1776432517026,74.31,76473.69,0.13,-1e-05,0.0,0.0012]
[1776432519039,74.31,76496.66,0.13,-1e-05,0.0,0.00115]
[1776432524078,74.31,76496.48,0.13,-1e-05,0.0,0.00115]
[1776432527282,74.31,76501.2,0.13,-1e-05,0.0,0.00114]
[1776432527361,74.31,76507.43,0.13,-1e-05,0.0,0.00113]
[1776432529231,74.31,76507.9,0.13,-1e-05,0.0,0.00113]
[1776432529327,74.31,76605.05,0.13,-1e-05,0.0,0.00096]
[1776432535169,74.31,76600.51,0.13,-1e-05,0.0,0.00097]
[1776432537188,74.31,76618.37,0.13,-1e-05,0.0,0.00094]
[1776432541213,74.31,76629.45,0.13,-1e-05,0.0,0.00093]
[1776432544230,74.31,76644.08,0.13,-1e-05,0.0,0.0009]
[1776432549268,74.31,76642.9,0.13,-1e-05,0.0,0.00091]
[1776432554306,74.31,76636.06,0.13,-1e-05,0.0,0.00092]
[1776432555311,74.31,76618.85,0.13,-1e-05,0.0,0.00094]
[1776432560349,74.31,76614.0,0.13,-1e-05,0.0,0.00095]
[1776432565420,74.31,76619.15,0.13,-1e-05,0.0,0.00094]
[1776432568403,74.31,76636.66,0.13,-1e-05,0.0,0.00091]
[1776432571428,74.31,76642.13,0.13,-1e-05,0.0,0.0009]
[1776432576475,74.31,76652.47,0.13,-1e-05,0.0,0.00088]
[1776432580508,74.31,76664.27,0.13,-1e-05,0.0,0.00087]
[1776432585544,74.31,76671.76,0.13,-1e-05,0.0,0.00085]
[1776432588566,74.31,76652.8,0.13,-1e-05,0.0,0.00088]
[1776432589573,74.31,76641.97,0.13,-1e-05,0.0,0.0009]
[1776432593599,74.31,76653.98,0.13,-1e-05,0.0,0.00088]
[1776432598636,74.31,76641.4,0.13,-1e-05,0.0,0.0009]
[1776432599642,74.31,76619.96,0.13,-1e-05,0.0,0.00093]
[1776432602687,74.31,76647.06,0.13,-1e-05,0.0,0.00089]
[1776432603709,74.31,76627.09,0.13,-1e-05,0.0,0.00092]
[1776432604714,74.31,76602.81,0.13,-1e-05,0.0,0.00096]
[1776432605790,74.31,76584.19,0.13,-1e-05,0.0,0.00099]
[1776432608625,74.31,76588.05,0.13,-1e-05,0.0,0.00098]
[1776432608742,74.31,76588.35,0.13,-1e-05,0.0,0.00098]
[1776432610444,74.31,76588.58,0.13,-1e-05,0.0,0.00098]
[1776432610886,74.31,76587.19,0.13,-1e-05,0.0,0.00098]
[1776432611813,74.31,76599.59,0.13,-1e-05,0.0,0.00096]
[1776432613814,74.31,76578.6,0.13,-1e-05,0.0,0.001]
[1776432614836,74.31,76578.6,0.13,-1e-05,0.0,0.001]
[1776432614874,74.31,76557.19,0.13,-1e-05,0.0,0.00103]
[1776432616816,74.31,76570.68,0.13,-1e-05,0.0,0.00101]
[1776432620850,74.31,76554.02,0.13,-1e-05,0.0,0.00104]
[1776432622047,74.31,76552.22,0.13,-1e-05,0.0,0.00104]
[1776432622859,74.31,76545.76,0.13,-1e-05,0.0,0.00105]
[1776432623909,74.31,76530.89,0.13,-1e-05,0.0,0.00108]
[1776432628914,74.31,76519.58,0.13,-1e-05,0.0,0.0011]
[1776432630928,74.31,76537.08,0.13,-1e-05,0.0,0.00107]
[1776432633949,74.31,76546.07,0.13,-1e-05,0.0,0.00104]
[1776432636978,74.31,76559.98,0.13,-1e-05,0.0,0.00102]
[1776432638987,74.31,76576.55,0.13,-1e-05,0.0,0.00099]
[1776432639026,74.31,76576.55,0.13,-1e-05,0.0,0.00099]
[1776432640003,74.31,76577.1,0.13,-1e-05,0.0,0.00099]
[1776432641021,74.31,76585.27,0.13,-1e-05,0.0,0.00098]
[1776432642013,74.31,76597.05,0.13,-1e-05,0.0,0.00096]
[1776432643018,74.31,76619.8,0.13,-1e-05,0.0,0.00092]
[1776432645097,74.31,76599.37,0.13,-1e-05,0.0,0.00096]
[1776432646051,74.31,76559.08,0.13,-1e-05,0.0,0.00102]
[1776432647054,74.31,76535.3,0.13,-1e-05,0.0,0.00106]
[1776432648072,74.31,76542.98,0.13,-1e-05,0.0,0.00105]
[1776432649070,74.31,76527.23,0.13,-1e-05,0.0,0.00108]
[1776432652096,74.31,76511.5,0.13,-1e-05,0.0,0.00111]
[1776432652538,74.31,76511.5,0.13,-1e-05,0.0,0.00111]
[1776432653103,74.31,76494.9,0.13,-1e-05,0.0,0.00114]
[1776432656124,74.31,76479.45,0.13,-1e-05,0.0,0.00117]
[1776432661184,74.31,76475.16,0.13,-1e-05,0.0,0.00117]
[1776432663235,74.31,76464.62,0.13,-1e-05,0.0,0.00119]
[1776432664404,74.31,76464.62,0.13,-1e-05,0.0,0.00119]
[1776432664414,74.31,76420.85,0.13,-1e-05,0.0,0.00128]
[1776432665413,74.31,76420.85,0.13,-1e-05,0.0,0.00128]
[1776432665421,74.31,76409.86,0.13,-1e-05,0.0,0.00131]
[1776432668246,74.31,76381.76,0.13,-1e-05,0.0,0.00137]
[1776432669252,74.31,76369.56,0.13,-1e-05,0.0,0.0014]
[1776432672282,74.31,76392.78,0.13,-1e-05,0.0,0.00134]
[1776432674305,74.31,76381.19,0.13,-1e-05,0.0,0.00137]
[1776432675301,74.31,76403.11,0.13,-1e-05,0.0,0.00132]
[1776432676316,74.31,76427.21,0.13,-1e-05,0.0,0.00127]
[1776432677321,74.31,76462.61,0.13,-1e-05,0.0,0.0012]
[1776432678333,74.31,76482.39,0.13,-1e-05,0.0,0.00116]
[1776432681343,74.31,76489.6,0.13,-1e-05,0.0,0.00115]
[1776432681403,74.31,76514.97,0.13,-1e-05,0.0,0.0011]
[1776432683122,74.31,76514.97,0.13,-1e-05,0.0,0.0011]
[1776432683135,74.31,76441.79,0.13,-1e-05,0.0,0.00124]
[1776432684379,74.31,76419.21,0.13,-1e-05,0.0,0.00129]
[1776432687399,74.31,76439.45,0.13,-1e-05,0.0,0.00124]
[1776432689428,74.31,76457.38,0.13,-1e-05,0.0,0.00121]
[1776432690425,74.31,76476.29,0.13,-1e-05,0.0,0.00117]
[1776432691431,74.31,76451.54,0.13,-1e-05,0.0,0.00121]
[1776432692438,74.31,76439.46,0.13,-1e-05,0.0,0.00123]
[1776432697476,74.31,76437.83,0.13,-1e-05,0.0,0.00124]
[1776432700019,74.31,76437.52,0.13,-1e-05,0.0,0.00124]
[1776432700119,74.31,76413.04,0.13,-1e-05,0.0,0.00129]
[1776432701367,74.31,76413.04,0.13,-1e-05,0.0,0.00129]
[1776432701505,74.31,76376.08,0.13,-1e-05,0.0,0.00137]
[1776432702527,74.31,76342.81,0.13,-1e-05,0.0,0.00145]
[1776432704534,74.31,76362.64,0.13,-1e-05,0.0,0.0014]
[1776432706212,74.31,76362.64,0.13,-1e-05,0.0,0.0014]
[1776432705550,74.31,76377.09,0.13,-1e-05,0.0,0.00137]
[1776432706612,74.31,76358.35,0.13,-1e-05,0.0,0.00141]
[1776432707315,74.31,76358.35,0.13,-1e-05,0.0,0.00141]
[1776432707558,74.31,76319.99,0.13,-1e-05,0.0,0.0015]
[1776432708572,74.31,76298.0,0.13,-1e-05,0.0,0.00156]
[1776432709576,74.31,76315.72,0.13,-1e-05,0.0,0.00151]
[1776432711667,74.31,76328.79,0.13,-1e-05,0.0,0.00148]
[1776432712624,74.31,76314.31,0.13,-1e-05,0.0,0.00151]
[1776432713344,74.31,76314.31,0.13,-1e-05,0.0,0.00151]
[1776432713653,74.31,76295.1,0.13,-1e-05,0.0,0.00156]
[1776432715204,74.31,76295.1,0.13,-1e-05,0.0,0.00156]
[1776432714652,74.31,76230.17,0.13,-1e-05,0.0,0.00174]
[1776432715654,74.31,76215.91,0.13,-1e-05,0.0,0.00178]
[1776432716831,74.31,76205.04,0.13,-1e-05,0.0,0.00181]
[1776432721706,74.31,76184.12,0.13,-1e-05,0.0,0.00187]
[1776432722715,74.31,76215.31,0.13,-1e-05,0.0,0.00178]
[1776432723722,74.31,76244.18,0.13,-1e-05,0.0,0.0017]
[1776432725740,74.31,76221.75,0.13,-1e-05,0.0,0.00176]
[1776432726985,74.31,76221.75,0.13,-1e-05,0.0,0.00176]
[1776432727118,74.31,76255.42,0.13,-1e-05,0.0,0.00167]
[1776432728056,74.31,76255.42,0.13,-1e-05,0.0,0.00167]
[1776432728170,74.31,76310.57,0.13,-1e-05,0.0,0.00152]
[1776432729781,74.31,76294.47,0.13,-1e-05,0.0,0.00156]
[1776432730795,74.31,76273.79,0.13,-1e-05,0.0,0.00162]
[1776432733811,74.31,76302.79,0.13,-1e-05,0.0,0.00154]
[1776432734813,74.31,76316.19,0.13,-1e-05,0.0,0.00151]
[1776432737016,74.31,76341.53,0.13,-1e-05,0.0,0.00145]
[1776432741867,74.31,76353.91,0.13,-1e-05,0.0,0.00142]
[1776432744405,74.31,76361.61,0.13,-1e-05,0.0,0.0014]
[1776432744884,74.31,76351.1,0.13,-1e-05,0.0,0.00143]
[1776432746246,74.31,76351.1,0.13,-1e-05,0.0,0.00143]
[1776432746270,74.31,76278.04,0.13,-1e-05,0.0,0.00161]
[1776432748929,74.31,76261.56,0.13,-1e-05,0.0,0.00165]
[1776432749932,74.31,76237.38,0.13,-1e-05,0.0,0.00172]
[1776432750933,74.31,76253.62,0.13,-1e-05,0.0,0.00167]
[1776432751939,74.31,76264.72,0.13,-1e-05,0.0,0.00163]
[1776432754969,74.31,76234.31,0.13,-1e-05,0.0,0.00171]
[1776432755973,74.31,76212.19,0.13,-1e-05,0.0,0.00177]
[1776432760046,74.31,76231.55,0.13,-1e-05,0.0,0.00172]
[1776432761036,74.31,76255.37,0.13,-1e-05,0.0,0.00165]
[1776432761444,74.31,76255.37,0.13,-1e-05,0.0,0.00165]
[1776432762311,74.31,76255.37,0.13,-1e-05,0.0,0.00165]
[1776432762045,74.31,76258.28,0.13,-1e-05,0.0,0.00164]
[1776432763051,74.31,76212.43,0.13,-1e-05,0.0,0.00177]
[1776432764057,74.31,76192.94,0.13,-1e-05,0.0,0.00183]
[1776432766078,74.31,76205.06,0.13,-1e-05,0.0,0.00179]
[1776432768093,74.31,76194.61,0.13,-1e-05,0.0,0.00182]
[1776432769102,74.31,76208.01,0.13,-1e-05,0.0,0.00178]
[1776432771121,74.31,76219.18,0.13,-1e-05,0.0,0.00175]
[1776432772296,74.31,76219.18,0.13,-1e-05,0.0,0.00175]
[1776432772369,74.31,76238.93,0.13,-1e-05,0.0,0.0017]
[1776432773156,74.31,76258.52,0.13,-1e-05,0.0,0.00164]
[1776432774181,74.31,76340.62,0.13,-1e-05,0.0,0.00144]
[1776432774557,74.31,76340.62,0.13,-1e-05,0.0,0.00144]
[1776432775093,74.31,76340.62,0.13,-1e-05,0.0,0.00144]
[1776432776169,74.31,76345.62,0.13,-1e-05,0.0,0.00143]
[1776432776318,74.31,76345.62,0.13,-1e-05,0.0,0.00143]
[1776432776386,74.31,76404.35,0.13,-1e-05,0.0,0.0013]
[1776432777286,74.31,76404.35,0.13,-1e-05,0.0,0.0013]
[1776432777400,74.31,76401.66,0.13,-1e-05,0.0,0.0013]
[1776432780261,74.31,76388.64,0.13,-1e-05,0.0,0.00133]
[1776432780840,74.31,76388.64,0.13,-1e-05,0.0,0.00133]
[1776432781268,74.31,76365.21,0.13,-1e-05,0.0,0.00138]
[1776432781857,74.31,76365.21,0.13,-1e-05,0.0,0.00138]
[1776432782278,74.31,76418.05,0.13,-1e-05,0.0,0.00127]
[1776432783022,74.31,76418.05,0.13,-1e-05,0.0,0.00127]
[1776432783293,74.31,76408.2,0.13,-1e-05,0.0,0.00129]
[1776432784301,74.31,76408.2,0.13,-1e-05,0.0,0.00129]
[1776432784372,74.31,76473.31,0.13,-1e-05,0.0,0.00116]
[1776432785208,74.31,76473.31,0.13,-1e-05,0.0,0.00116]
[1776432785307,74.31,76473.31,0.13,-1e-05,0.0,0.00116]
[1776432786211,74.31,76473.31,0.13,-1e-05,0.0,0.00116]
[1776432786313,74.31,76429.09,0.13,-1e-05,0.0,0.00124]
[1776432787319,74.31,76393.37,0.13,-1e-05,0.0,0.00132]
[1776432792363,74.31,76401.99,0.13,-1e-05,0.0,0.0013]
[1776432794366,74.31,76387.23,0.13,-1e-05,0.0,0.00133]
[1776432796384,74.31,76373.96,0.13,-1e-05,0.0,0.00136]
[1776432797389,74.31,76347.11,0.13,-1e-05,0.0,0.00142]
[1776432798396,74.31,76333.43,0.13,-1e-05,0.0,0.00146]
[1776432803503,74.31,76339.42,0.13,-1e-05,0.0,0.00144]
[1776432805519,74.31,76350.41,0.13,-1e-05,0.0,0.00142]
[1776432810566,74.31,76357.73,0.13,-1e-05,0.0,0.0014]
[1776432812584,74.31,76364.44,0.13,-1e-05,0.0,0.00137]
[1776432814604,74.31,76375.0,0.13,-1e-05,0.0,0.00135]
[1776432815603,74.31,76387.26,0.13,-1e-05,0.0,0.00132]
[1776432817757,74.31,76421.06,0.13,-1e-05,0.0,0.00125]
[1776432820647,74.31,76408.18,0.13,-1e-05,0.0,0.00128]
[1776432824701,74.31,76392.11,0.13,-1e-05,0.0,0.00131]
[1776432827834,74.31,76412.78,0.13,-1e-05,0.0,0.00127]
[1776432829720,74.31,76430.25,0.13,-1e-05,0.0,0.00123]
[1776432831754,74.31,76415.08,0.13,-1e-05,0.0,0.00126]
[1776432832758,74.31,76385.29,0.13,-1e-05,0.0,0.00133]
[1776432835787,74.31,76372.6,0.13,-1e-05,0.0,0.00135]
[1776432837922,74.31,76372.95,0.13,-1e-05,0.0,0.00135]
[1776432837971,74.31,76389.95,0.13,-1e-05,0.0,0.00132]
[1776432838856,74.31,76389.95,0.13,-1e-05,0.0,0.00132]
[1776432838953,74.31,76412.8,0.13,-1e-05,0.0,0.00127]
[1776432844849,74.31,76413.43,0.13,-1e-05,0.0,0.00127]
[1776432846879,74.31,76434.78,0.13,-1e-05,0.0,0.00122]
[1776432851913,74.31,76436.98,0.13,-1e-05,0.0,0.00122]
[1776432856951,74.31,76440.42,0.13,-1e-05,0.0,0.00121]
[1776432858071,74.31,76462.77,0.13,-1e-05,0.0,0.00117]
[1776432864000,74.31,76472.98,0.13,-1e-05,0.0,0.00115]
[1776432865026,74.31,76489.08,0.13,-1e-05,0.0,0.00112]
[1776432866028,74.31,76509.96,0.13,-1e-05,0.0,0.00108]
[1776432869043,74.31,76496.2,0.13,-1e-05,0.0,0.0011]
[1776432871056,74.31,76502.95,0.13,-1e-05,0.0,0.00108]
[1776432874076,74.31,76514.42,0.13,-1e-05,0.0,0.00106]
[1776432878221,74.31,76527.04,0.13,-1e-05,0.0,0.00104]
[1776432884148,74.31,76520.07,0.13,-1e-05,0.0,0.00105]
[1776432885153,74.31,76498.08,0.13,-1e-05,0.0,0.00109]
[1776432887178,74.31,76518.09,0.13,-1e-05,0.0,0.00106]
[1776432888302,74.31,76530.97,0.13,-1e-05,0.0,0.00103]
[1776432894227,74.31,76547.94,0.13,-1e-05,0.0,0.001]
[1776432898371,74.31,76536.63,0.13,-1e-05,0.0,0.00102]
[1776432904297,74.31,76547.71,0.13,-1e-05,0.0,0.001]
[1776432906321,74.31,76561.7,0.13,-1e-05,0.0,0.00098]
[1776432911352,74.31,76552.64,0.13,-1e-05,0.0,0.001]
[1776432912359,74.31,76535.12,0.13,-1e-05,0.0,0.00103]
[1776432915399,74.31,76550.33,0.13,-1e-05,0.0,0.001]
[1776432916391,74.31,76575.18,0.13,-1e-05,0.0,0.00096]
[1776432918527,74.31,76561.37,0.13,-1e-05,0.0,0.00098]
[1776432923449,74.31,76549.97,0.13,-1e-05,0.0,0.001]
[1776432928622,74.31,76576.17,0.13,-1e-05,0.0,0.00096]
[1776432931504,74.31,76583.78,0.13,-1e-05,0.0,0.00094]
[1776432936541,74.31,76595.89,0.13,-1e-05,0.0,0.00092]
[1776432941581,74.31,76602.73,0.13,-1e-05,0.0,0.00091]
[1776432946618,74.31,76598.7,0.13,-1e-05,0.0,0.00091]
[1776432951653,74.31,76606.03,0.13,-1e-05,0.0,0.0009]
[1776432956695,74.31,76599.84,0.13,-1e-05,0.0,0.00091]
[1776432958835,74.31,76588.88,0.13,-1e-05,0.0,0.00093]
[1776432962733,74.31,76578.22,0.13,-1e-05,0.0,0.00095]
[1776432964765,74.31,76567.34,0.13,-1e-05,0.0,0.00096]
[1776432965754,74.31,76550.82,0.13,-1e-05,0.0,0.00099]
[1776432966761,74.31,76538.67,0.13,-1e-05,0.0,0.00101]
[1776432970798,74.31,76550.43,0.13,-1e-05,0.0,0.00099]
[1776432975825,74.31,76560.43,0.13,-1e-05,0.0,0.00097]
[1776432980860,74.31,76569.91,0.13,-1e-05,0.0,0.00096]
[1776432982881,74.31,76557.7,0.13,-1e-05,0.0,0.00098]
[1776432983881,74.31,76541.44,0.13,-1e-05,0.0,0.00101]
[1776432984890,74.31,76554.76,0.13,-1e-05,0.0,0.00098]
[1776432990071,74.31,76525.77,0.13,-1e-05,0.0,0.00103]
[1776432994104,74.31,76533.17,0.13,-1e-05,0.0,0.00101]
[1776432996097,74.31,76558.26,0.13,-1e-05,0.0,0.00097]
[1776432998132,74.31,76571.57,0.13,-1e-05,0.0,0.00095]
[1776433003203,74.31,76550.47,0.13,-1e-05,0.0,0.00098]
[1776433004186,74.31,76518.89,0.13,-1e-05,0.0,0.00104]
[1776433005212,74.31,76489.91,0.13,-1e-05,0.0,0.00109]
[1776433007227,74.31,76502.06,0.13,-1e-05,0.0,0.00106]
[1776433009257,74.31,76515.87,0.13,-1e-05,0.0,0.00104]
[1776433010247,74.31,76533.29,0.13,-1e-05,0.0,0.00101]
[1776433011253,74.31,76552.13,0.13,-1e-05,0.0,0.00098]
[1776433012261,74.31,76567.83,0.13,-1e-05,0.0,0.00095]
[1776433014275,74.31,76546.1,0.13,-1e-05,0.0,0.00099]
[1776433018302,74.31,76556.62,0.13,-1e-05,0.0,0.00097]
[1776433023338,74.31,76572.45,0.13,-1e-05,0.0,0.00095]
[1776433026359,74.31,76558.64,0.13,-1e-05,0.0,0.00097]
[1776433030388,74.31,76570.07,0.13,-1e-05,0.0,0.00095]
[1776433033408,74.31,76591.2,0.13,-1e-05,0.0,0.00092]
[1776433034417,74.31,76604.89,0.13,-1e-05,0.0,0.0009]
[1776433038449,74.31,76592.68,0.13,-1e-05,0.0,0.00092]
[1776433039465,74.31,76570.84,0.13,-1e-05,0.0,0.00095]
[1776433040474,74.31,76545.22,0.13,-1e-05,0.0,0.00099]
[1776433044515,74.31,76556.09,0.13,-1e-05,0.0,0.00097]
[1776433046513,74.31,76568.33,0.13,-1e-05,0.0,0.00095]
[1776433048528,74.31,76583.11,0.13,-1e-05,0.0,0.00093]
[1776433051550,74.31,76592.33,0.13,-1e-05,0.0,0.00091]
[1776433052557,74.31,76602.8,0.13,-1e-05,0.0,0.00089]
[1776433057590,74.31,76603.41,0.13,-1e-05,0.0,0.00089]
[1776433059655,74.31,76588.96,0.13,-1e-05,0.0,0.00091]
[1776433060614,74.31,76575.14,0.13,-1e-05,0.0,0.00093]
[1776433064661,74.31,76591.33,0.13,-1e-05,0.0,0.00091]
[1776433067446,74.31,76601.72,0.13,-1e-05,0.0,0.00089]
[1776433067673,74.31,76611.08,0.13,-1e-05,0.0,0.00088]
[1776433068485,74.31,76611.08,0.13,-1e-05,0.0,0.00088]
[1776433068678,74.31,76617.6,0.13,-1e-05,0.0,0.00087]
[1776433073389,74.31,76621.18,0.13,-1e-05,0.0,0.00086]
[1776433073719,74.31,76623.46,0.13,-1e-05,0.0,0.00086]
[1776433074560,74.31,76623.46,0.13,-1e-05,0.0,0.00086]
[1776433074725,74.31,76587.33,0.13,-1e-05,0.0,0.00092]
[1776433076308,74.31,76580.06,0.13,-1e-05,0.0,0.00093]
[1776433076737,74.31,76586.73,0.13,-1e-05,0.0,0.00092]
[1776433077743,74.31,76603.23,0.13,-1e-05,0.0,0.00089]
[1776433081773,74.31,76613.79,0.13,-1e-05,0.0,0.00088]
[1776433082294,74.31,76613.79,0.13,-1e-05,0.0,0.00088]
[1776433082783,74.31,76615.31,0.13,-1e-05,0.0,0.00087]
[1776433084425,74.31,76615.94,0.13,-1e-05,0.0,0.00087]
[1776433084800,74.31,76606.7,0.13,-1e-05,0.0,0.00089]
[1776433085808,74.31,76559.99,0.13,-1e-05,0.0,0.00096]
[1776433086288,74.31,76559.99,0.13,-1e-05,0.0,0.00096]
[1776433086816,74.31,76530.95,0.13,-1e-05,0.0,0.00101]
[1776433088860,74.31,76523.42,0.13,-1e-05,0.0,0.00102]
[1776433088879,74.31,76514.63,0.13,-1e-05,0.0,0.00103]
[1776433092858,74.31,76532.89,0.13,-1e-05,0.0,0.001]
[1776433094873,74.31,76515.43,0.13,-1e-05,0.0,0.00103]
[1776433099910,74.31,76522.71,0.13,-1e-05,0.0,0.00102]
[1776433101927,74.31,76503.66,0.13,-1e-05,0.0,0.00105]
[1776433105953,74.31,76519.1,0.13,-1e-05,0.0,0.00103]
[1776433111021,74.31,76512.39,0.13,-1e-05,0.0,0.00103]
[1776433116040,74.31,76489.22,0.13,-1e-05,0.0,0.00107]
[1776433117045,74.31,76477.13,0.13,-1e-05,0.0,0.00109]
[1776433120113,74.31,76508.15,0.13,-1e-05,0.0,0.00103]
[1776433123088,74.31,76520.61,0.13,-1e-05,0.0,0.00101]
[1776433128123,74.31,76521.11,0.13,-1e-05,0.0,0.00101]
[1776433133159,74.31,76528.06,0.13,-1e-05,0.0,0.001]
[1776433138197,74.31,76523.25,0.13,-1e-05,0.0,0.00101]
[1776433142222,74.31,76503.44,0.13,-1e-05,0.0,0.00104]
[1776433143232,74.31,76492.0,0.13,-1e-05,0.0,0.00106]
[1776433147258,74.31,76481.48,0.13,-1e-05,0.0,0.00108]
[1776433149276,74.31,76492.55,0.13,-1e-05,0.0,0.00106]
[1776433150339,74.31,76507.99,0.13,-1e-05,0.0,0.00104]
[1776433155342,74.31,76512.46,0.13,-1e-05,0.0,0.00103]
[1776433160350,74.31,76516.78,0.13,-1e-05,0.0,0.00102]
[1776433162363,74.31,76503.53,0.13,-1e-05,0.0,0.00104]
[1776433164376,74.31,76488.91,0.13,-1e-05,0.0,0.00107]
[1776433169414,74.31,76487.54,0.13,-1e-05,0.0,0.00107]
[1776433174448,74.31,76489.7,0.13,-1e-05,0.0,0.00106]
[1776433178477,74.31,76476.1,0.13,-1e-05,0.0,0.00108]
[1776433183516,74.31,76482.28,0.13,-1e-05,0.0,0.00107]
[1776433188548,74.31,76484.35,0.13,-1e-05,0.0,0.00107]
[1776433190642,74.31,76494.8,0.13,-1e-05,0.0,0.00105]
[1776433193586,74.31,76509.51,0.13,-1e-05,0.0,0.00102]
[1776433194592,74.31,76521.46,0.13,-1e-05,0.0,0.001]
[1776433196608,74.31,76538.24,0.13,-1e-05,0.0,0.00098]
[1776433197614,74.31,76563.77,0.13,-1e-05,0.0,0.00093]
[1776433198624,74.31,76579.88,0.13,-1e-05,0.0,0.00091]
[1776433203661,74.31,76579.18,0.13,-1e-05,0.0,0.00091]
[1776433209701,74.31,76567.91,0.13,-1e-05,0.0,0.00093]
[1776433212724,74.31,76548.3,0.13,-1e-05,0.0,0.00096]
[1776433217757,74.31,76559.85,0.13,-1e-05,0.0,0.00094]
[1776433220883,74.31,76580.96,0.13,-1e-05,0.0,0.00091]
[1776433225829,74.31,76596.35,0.13,-1e-05,0.0,0.00089]
[1776433230954,74.31,76602.61,0.13,-1e-05,0.0,0.00088]
[1776433236910,74.31,76599.79,0.13,-1e-05,0.0,0.00087]
[1776433241029,74.31,76610.38,0.13,-1e-05,0.0,0.00086]
[1776433246977,74.31,76606.81,0.13,-1e-05,0.0,0.00086]
[1776433252019,74.31,76590.75,0.13,-1e-05,0.0,0.00089]
[1776433257052,74.31,76586.6,0.13,-1e-05,0.0,0.00089]
[1776433262087,74.31,76577.79,0.13,-1e-05,0.0,0.0009]
[1776433264106,74.31,76593.06,0.13,-1e-05,0.0,0.00088]
[1776433265112,74.31,76603.67,0.13,-1e-05,0.0,0.00087]
[1776433270147,74.31,76610.41,0.13,-1e-05,0.0,0.00086]
[1776433275192,74.31,76611.53,0.13,-1e-05,0.0,0.00085]
[1776433280222,74.31,76608.82,0.13,-1e-05,0.0,0.00086]
[1776433285270,74.31,76609.48,0.13,-1e-05,0.0,0.00086]
[1776433290304,74.31,76605.3,0.13,-1e-05,0.0,0.00086]
[1776433293322,74.31,76618.2,0.13,-1e-05,0.0,0.00084]
[1776433298360,74.31,76613.87,0.13,-1e-05,0.0,0.00084]
[1776433303392,74.31,76623.32,0.13,-1e-05,0.0,0.00083]
[1776433305408,74.31,76610.23,0.13,-1e-05,0.0,0.00085]
[1776433309436,74.31,76621.22,0.13,-1e-05,0.0,0.00083]
[1776433314472,74.31,76625.62,0.13,-1e-05,0.0,0.00083]
[1776433319511,74.31,76623.59,0.13,-1e-05,0.0,0.00083]
[1776433321665,74.31,76649.67,0.13,0.0,0.0,0.00079]
[1776433325551,74.31,76660.83,0.13,0.0,0.0,0.00078]
[1776433328574,74.31,76672.1,0.13,0.0,0.0,0.00076]
[1776433330587,74.31,76685.07,0.13,0.0,0.0,0.00075]
[1776433335626,74.31,76688.64,0.13,0.0,0.0,0.00074]
[1776433337639,74.31,76702.51,0.13,0.0,0.0,0.00073]
[1776433339659,74.31,76718.19,0.13,0.0,0.0,0.00071]
[1776433341831,74.31,76750.23,0.13,0.0,0.0,0.00067]
[1776433343700,74.31,76777.98,0.13,0.0,0.0,0.00064]
[1776433344729,74.31,76806.82,0.13,0.0,0.0,0.00061]
[1776433345720,74.31,76846.65,0.13,0.0,0.0,0.00057]
[1776433346751,74.31,76874.5,0.13,0.0,0.0,0.00054]
[1776433348757,74.31,76905.47,0.13,0.0,0.0,0.00051]
[1776433351917,74.31,76879.34,0.13,0.0,0.0,0.00053]
[1776433354807,74.31,76905.36,0.13,0.0,0.0,0.00051]
[1776433358853,74.31,76892.79,0.13,0.0,0.0,0.00052]
[1776433360887,74.31,76904.39,0.13,0.0,0.0,0.00051]
[1776433361895,74.31,76921.62,0.13,0.0,0.0,0.0005]
[1776433362886,74.31,76935.04,0.13,0.0,0.0,0.00048]
[1776433367919,74.31,76924.39,0.13,0.0,0.0,0.00049]
[1776433372097,74.31,76939.01,0.13,0.0,0.0,0.00048]
[1776433377021,74.31,76928.29,0.13,0.0,0.0,0.00049]
[1776433379017,74.31,76916.41,0.13,0.0,0.0,0.0005]
[1776433384060,74.31,76909.17,0.13,0.0,0.0,0.00051]
[1776433386698,74.31,76907.78,0.13,0.0,0.0,0.00051]
[1776433387088,74.31,76872.44,0.13,0.0,0.0,0.00054]
[1776433387715,74.31,76872.44,0.13,0.0,0.0,0.00054]
[1776433388093,74.31,76860.5,0.13,0.0,0.0,0.00055]
[1776433390111,74.31,76845.94,0.13,0.0,0.0,0.00056]
[1776433392257,74.31,76815.4,0.13,0.0,0.0,0.00059]
[1776433396164,74.31,76800.81,0.13,0.0,0.0,0.00061]
[1776433397161,74.31,76786.37,0.13,0.0,0.0,0.00062]
[1776433401193,74.31,76801.65,0.13,0.0,0.0,0.00061]
[1776433402337,74.31,76817.86,0.13,0.0,0.0,0.00059]
[1776433405253,74.31,76807.26,0.13,0.0,0.0,0.0006]
[1776433407236,74.31,76794.18,0.13,0.0,0.0,0.00062]
[1776433410260,74.31,76811.07,0.13,0.0,0.0,0.0006]
[1776433415288,74.31,76813.7,0.13,0.0,0.0,0.00059]
[1776433418310,74.31,76827.32,0.13,0.0,0.0,0.00058]
[1776433420324,74.31,76838.85,0.13,0.0,0.0,0.00057]
[1776433422340,74.31,76857.78,0.13,0.0,0.0,0.00055]
[1776433425362,74.31,76877.89,0.13,0.0,0.0,0.00053]
[1776433426369,74.31,76890.68,0.13,0.0,0.0,0.00052]
[1776433427375,74.31,76880.14,0.13,0.0,0.0,0.00053]
[1776433431408,74.31,76867.93,0.13,0.0,0.0,0.00054]
[1776433432452,74.31,76856.58,0.13,0.0,0.0,0.00055]
[1776433433436,74.31,76819.22,0.13,0.0,0.0,0.00058]
[1776433434428,74.31,76819.22,0.13,0.0,0.0,0.00058]
[1776433434444,74.31,76788.33,0.13,0.0,0.0,0.00062]
[1776433437457,74.31,76765.26,0.13,0.0,0.0,0.00064]
[1776433440486,74.31,76785.72,0.13,0.0,0.0,0.00062]
[1776433445522,74.31,76770.25,0.13,0.0,0.0,0.00064]
[1776433447536,74.31,76791.02,0.13,0.0,0.0,0.00061]
[1776433448543,74.31,76807.92,0.13,0.0,0.0,0.0006]
[1776433449552,74.31,76830.11,0.13,0.0,0.0,0.00057]
[1776433450557,74.31,76840.79,0.13,0.0,0.0,0.00056]
[1776433452728,74.31,76855.21,0.13,0.0,0.0,0.00055]
[1776433455593,74.31,76866.95,0.13,0.0,0.0,0.00054]
[1776433460633,74.31,76870.52,0.13,0.0,0.0,0.00054]
[1776433462801,74.31,76885.78,0.13,0.0,0.0,0.00052]
[1776433465666,74.31,76899.66,0.13,0.0,0.0,0.00051]
[1776433470701,74.31,76898.33,0.13,0.0,0.0,0.00051]
[1776433471709,74.31,76905.59,0.13,0.0,0.0,0.0005]
[1776433476742,74.31,76914.7,0.13,0.0,0.0,0.00049]
[1776433481779,74.31,76937.1,0.13,0.0,0.0,0.00047]
[1776433484804,74.31,76921.54,0.13,0.0,0.0,0.00049]
[1776433486828,74.31,76908.0,0.13,0.0,0.0,0.0005]
[1776433488852,74.31,76890.6,0.13,0.0,0.0,0.00051]
[1776433493867,74.31,76880.81,0.13,0.0,0.0,0.00052]
[1776433498902,74.31,76873.21,0.13,0.0,0.0,0.00053]
[1776433499928,74.31,76898.06,0.13,0.0,0.0,0.00051]
[1776433501928,74.31,76915.88,0.13,0.0,0.0,0.00049]
[1776433506968,74.31,76906.44,0.13,0.0,0.0,0.0005]
[1776433510992,74.31,76879.26,0.13,0.0,0.0,0.00052]
[1776433511644,74.31,76879.26,0.13,0.0,0.0,0.00052]
[1776433512001,74.31,76878.46,0.13,0.0,0.0,0.00052]
[1776433515038,74.31,76867.13,0.13,0.0,0.0,0.00053]
[1776433518041,74.31,76859.84,0.13,0.0,0.0,0.00054]
[1776433523429,74.31,76860.84,0.13,0.0,0.0,0.00054]
[1776433523441,74.31,76858.82,0.13,0.0,0.0,0.00054]
[1776433527105,74.31,76829.35,0.13,0.0,0.0,0.00057]
[1776433532148,74.31,76813.03,0.13,0.0,0.0,0.00058]
[1776433535163,74.31,76826.43,0.13,0.0,0.0,0.00057]
[1776433539191,74.31,76810.38,0.13,0.0,0.0,0.00058]
[1776433540199,74.31,76791.11,0.13,0.0,0.0,0.0006]
[1776433543409,74.31,76767.86,0.13,0.0,0.0,0.00063]
[1776433547246,74.31,76791.99,0.13,0.0,0.0,0.0006]
[1776433551289,74.31,76810.98,0.13,0.0,0.0,0.00058]
[1776433555324,74.31,76825.5,0.13,0.0,0.0,0.00057]
[1776433557346,74.31,76850.81,0.13,0.0,0.0,0.00054]
[1776433558345,74.31,76871.64,0.13,0.0,0.0,0.00052]
[1776433559357,74.31,76899.36,0.13,0.0,0.0,0.0005]
[1776433560360,74.31,76915.92,0.13,0.0,0.0,0.00049]
[1776433561369,74.31,76929.99,0.13,0.0,0.0,0.00047]
[1776433566418,74.31,76922.7,0.13,0.0,0.0,0.00048]
[1776433567415,74.31,76901.39,0.13,0.0,0.0,0.0005]
[1776433568424,74.31,76882.59,0.13,0.0,0.0,0.00051]
[1776433571445,74.31,76903.77,0.13,0.0,0.0,0.0005]
[1776433573456,74.31,76916.64,0.13,0.0,0.0,0.00049]
[1776433575474,74.31,76903.21,0.13,0.0,0.0,0.0005]
[1776433578491,74.31,76926.64,0.13,0.0,0.0,0.00048]
[1776433581517,74.31,76903.27,0.13,0.0,0.0,0.0005]
[1776433585542,74.31,76922.22,0.13,0.0,0.0,0.00048]
[1776433590579,74.31,76932.07,0.13,0.0,0.0,0.00047]
[1776433595616,74.31,76946.16,0.13,0.0,0.0,0.00046]
[1776433597652,74.31,76958.98,0.13,0.0,0.0,0.00045]
[1776433599658,74.31,76982.85,0.13,0.0,0.0,0.00043]
[1776433602682,74.31,76993.87,0.13,0.0,0.0,0.00042]
[1776433605711,74.31,76973.6,0.13,0.0,0.0,0.00044]
[1776433606716,74.31,76954.49,0.13,0.0,0.0,0.00045]
[1776433607654,74.31,76954.49,0.13,0.0,0.0,0.00045]
[1776433608729,74.31,76910.77,0.13,0.0,0.0,0.00049]
[1776433608865,74.31,76910.77,0.13,0.0,0.0,0.00049]
[1776433608909,74.31,76897.76,0.13,0.0,0.0,0.0005]
[1776433611538,74.31,76897.76,0.13,0.0,0.0,0.0005]
[1776433611617,74.31,76891.16,0.13,0.0,0.0,0.0005]
[1776433613699,74.31,76891.16,0.13,0.0,0.0,0.0005]
[1776433613705,74.31,76825.95,0.13,0.0,0.0,0.00056]
[1776433613974,74.31,76811.79,0.13,0.0,0.0,0.00058]
[1776433617878,74.31,76786.48,0.13,0.0,0.0,0.0006]
[1776433619879,74.31,76823.08,0.13,0.0,0.0,0.00056]
[1776433620879,74.31,76806.83,0.13,0.0,0.0,0.00058]
[1776433621900,74.31,76782.55,0.13,0.0,0.0,0.0006]
[1776433622896,74.31,76766.16,0.13,0.0,0.0,0.00062]
[1776433625913,74.31,76740.97,0.13,0.0,0.0,0.00065]
[1776433628937,74.31,76722.67,0.13,0.0,0.0,0.00067]
[1776433634187,74.31,76688.15,0.13,0.0,0.0,0.00071]
[1776433636994,74.31,76662.28,0.13,0.0,0.0,0.00074]
[1776433640022,74.31,76684.21,0.13,0.0,0.0,0.00072]
[1776433641029,74.31,76713.59,0.13,0.0,0.0,0.00068]
[1776433642038,74.31,76730.41,0.13,0.0,0.0,0.00066]
[1776433643042,74.31,76751.61,0.13,0.0,0.0,0.00064]
[1776433648077,74.31,76756.6,0.13,0.0,0.0,0.00063]
[1776433653118,74.31,76747.06,0.13,0.0,0.0,0.00064]
[1776433654396,74.31,76773.65,0.13,0.0,0.0,0.00061]
[1776433660165,74.31,76771.3,0.13,0.0,0.0,0.00061]
[1776433664468,74.31,76760.81,0.13,0.0,0.0,0.00062]
[1776433670234,74.31,76785.16,0.13,0.0,0.0,0.0006]
[1776433671242,74.31,76799.8,0.13,0.0,0.0,0.00058]
[1776433674539,74.31,76761.2,0.13,0.0,0.0,0.00062]
[1776433676281,74.31,76739.63,0.13,0.0,0.0,0.00064]
[1776433680309,74.31,76763.12,0.13,0.0,0.0,0.00062]
[1776433682323,74.31,76786.29,0.13,0.0,0.0,0.0006]
[1776433687358,74.31,76787.58,0.13,0.0,0.0,0.00059]
[1776433692393,74.31,76770.59,0.13,0.0,0.0,0.00061]
[1776433693399,74.31,76759.87,0.13,0.0,0.0,0.00062]
[1776433694709,74.31,76734.91,0.13,0.0,0.0,0.00065]
[1776433696432,74.31,76711.41,0.13,0.0,0.0,0.00068]
[1776433697439,74.31,76690.55,0.13,0.0,0.0,0.0007]
[1776433702475,74.31,76684.68,0.13,0.0,0.0,0.00071]
[1776433703482,74.31,76669.54,0.13,0.0,0.0,0.00073]
[1776433706503,74.31,76692.23,0.13,0.0,0.0,0.0007]
[1776433709524,74.31,76705.26,0.13,0.0,0.0,0.00068]
[1776433710530,74.31,76727.76,0.13,0.0,0.0,0.00066]
[1776433711374,74.31,76727.76,0.13,0.0,0.0,0.00066]
[1776433711553,74.31,76748.41,0.13,0.0,0.0,0.00063]
[1776433712384,74.31,76748.41,0.13,0.0,0.0,0.00063]
[1776433712549,74.31,76764.56,0.13,0.0,0.0,0.00061]
[1776433713556,74.31,76777.94,0.13,0.0,0.0,0.0006]
[1776433717588,74.31,76793.78,0.13,0.0,0.0,0.00058]
[1776433722622,74.31,76803.62,0.13,0.0,0.0,0.00057]
[1776433724637,74.31,76839.02,0.13,0.0,0.0,0.00054]
[1776433728665,74.31,76815.66,0.13,0.0,0.0,0.00056]
[1776433733700,74.31,76797.92,0.13,0.0,0.0,0.00058]
[1776433738740,74.31,76798.86,0.13,0.0,0.0,0.00058]
[1776433743781,74.31,76823.99,0.13,0.0,0.0,0.00055]
[1776433744800,74.31,76842.02,0.13,0.0,0.0,0.00054]
[1776433745820,74.31,76862.08,0.13,0.0,0.0,0.00052]
[1776433747815,74.31,76884.41,0.13,0.0,0.0,0.0005]
[1776433752850,74.31,76870.96,0.13,0.0,0.0,0.00051]
[1776433753858,74.31,76855.86,0.13,0.0,0.0,0.00052]
[1776433758893,74.31,76858.39,0.13,0.0,0.0,0.00052]
[1776433763928,74.31,76846.25,0.13,0.0,0.0,0.00053]
[1776433765943,74.31,76867.34,0.13,0.0,0.0,0.00051]
[1776433767956,74.31,76899.54,0.13,0.0,0.0,0.00049]
[1776433772992,74.31,76896.16,0.13,0.0,0.0,0.00048]
[1776433773998,74.31,76912.28,0.13,0.0,0.0,0.00047]
[1776433779033,74.31,76926.57,0.13,0.0,0.0,0.00046]
[1776433784070,74.31,76922.1,0.13,0.0,0.0,0.00046]
[1776433785402,74.31,76937.2,0.13,0.0,0.0,0.00045]
[1776433788108,74.31,76955.51,0.13,0.0,0.0,0.00044]
[1776433791427,74.31,76962.76,0.13,0.0,0.0,0.00043]
[1776433791444,74.31,77000.95,0.13,0.0,0.0,0.0004]
[1776433793135,74.31,77000.95,0.13,0.0,0.0,0.0004]
[1776433793158,74.31,77025.5,0.13,0.0,0.0,0.00039]
[1776433794164,74.31,77014.57,0.13,0.0,0.0,0.00039]
[1776433795489,74.31,77054.13,0.13,0.0,0.0,0.00037]
[1776433801217,74.31,77057.16,0.13,0.0,0.0,0.00037]
[1776433804235,74.31,77043.81,0.13,0.0,0.0,0.00037]
[1776433805560,74.31,77018.19,0.13,0.0,0.0,0.00039]
[1776433807805,74.31,77018.19,0.13,0.0,0.0,0.00039]
[1776433807890,74.31,77016.04,0.13,0.0,0.0,0.00039]
[1776433809271,74.31,77024.14,0.13,0.0,0.0,0.00039]
[1776433810167,74.31,77024.14,0.13,0.0,0.0,0.00039]
[1776433810288,74.31,77035.33,0.13,0.0,0.0,0.00038]
[1776433813299,74.31,77015.61,0.13,0.0,0.0,0.00039]
[1776433814312,74.31,76997.25,0.13,0.0,0.0,0.00041]
[1776433819342,74.31,77001.39,0.13,0.0,0.0,0.0004]
[1776433821365,74.31,77012.2,0.13,0.0,0.0,0.0004]
[1776433822372,74.31,77000.67,0.13,0.0,0.0,0.0004]
[1776433827407,74.31,76996.82,0.13,0.0,0.0,0.00041]
[1776433830442,74.31,77022.97,0.13,0.0,0.0,0.00039]
[1776433831435,74.31,77040.25,0.13,0.0,0.0,0.00037]
[1776433832455,74.31,77058.4,0.13,0.0,0.0,0.00036]
[1776433837480,74.31,77054.37,0.13,0.0,0.0,0.00036]
[1776433840503,74.31,77068.47,0.13,0.0,0.0,0.00035]
[1776433845691,74.31,77060.35,0.13,0.0,0.0,0.00036]
[1776433845763,74.31,77020.54,0.13,0.0,0.0,0.00039]
[1776433846727,74.31,77020.54,0.13,0.0,0.0,0.00039]
[1776433846829,74.31,77002.37,0.13,0.0,0.0,0.0004]
[1776433849585,74.31,76989.84,0.13,0.0,0.0,0.00041]
[1776433851599,74.31,77003.13,0.13,0.0,0.0,0.0004]
[1776433854623,74.31,77020.95,0.13,0.0,0.0,0.00039]
[1776433855955,74.31,77039.26,0.13,0.0,0.0,0.00037]
[1776433860665,74.31,77050.82,0.13,0.0,0.0,0.00037]
[1776433866049,74.31,77030.58,0.13,0.0,0.0,0.00038]
[1776433868775,74.31,77044.49,0.13,0.0,0.0,0.00037]
[1776433869746,74.31,77065.79,0.13,0.0,0.0,0.00036]
[1776433870747,74.31,77081.08,0.13,0.0,0.0,0.00035]
[1776433875816,74.31,77100.85,0.13,0.0,0.0,0.00033]
[1776433876803,74.31,77138.44,0.13,0.0,0.0,0.00031]
[1776433877816,74.31,77178.59,0.13,0.0,0.0,0.00029]
[1776433878850,74.31,77197.09,0.13,0.0,0.0,0.00028]
[1776433879885,74.31,77205.87,0.13,0.0,0.0,0.00028]
[1776433880866,74.31,77241.59,0.13,0.0,0.0,0.00026]
[1776433881875,74.31,77270.84,0.13,0.0,0.0,0.00025]
[1776433882880,74.31,77280.92,0.13,0.0,0.0,0.00024]
[1776433885905,74.31,77295.27,0.13,0.0,0.0,0.00024]
[1776433887919,74.31,77304.64,0.13,0.0,0.0,0.00023]
[1776433889932,74.31,77289.97,0.13,0.0,0.0,0.00024]
[1776433891947,74.31,77292.34,0.13,0.0,0.0,0.00024]
[1776433893962,74.31,77283.56,0.13,0.0,0.0,0.00024]
[1776433896981,74.31,77305.45,0.13,0.0,0.0,0.00023]
[1776433897989,74.31,77313.18,0.13,0.0,0.0,0.00023]
[1776433903033,74.31,77322.19,0.13,0.0,0.0,0.00022]
[1776433908070,74.31,77305.45,0.13,0.0,0.0,0.00023]
[1776433909086,74.31,77259.27,0.13,0.0,0.0,0.00025]
[1776433910096,74.31,77239.62,0.13,0.0,0.0,0.00026]
[1776433915125,74.31,77236.75,0.13,0.0,0.0,0.00026]
[1776433920165,74.31,77229.59,0.13,0.0,0.0,0.00026]
[1776433922232,74.31,77198.62,0.13,0.0,0.0,0.00028]
[1776433923224,74.31,77185.86,0.13,0.0,0.0,0.00029]
[1776433924229,74.31,77198.39,0.13,0.0,0.0,0.00028]
[1776433925290,74.31,77190.03,0.13,0.0,0.0,0.00028]
[1776433926232,74.31,77182.09,0.13,0.0,0.0,0.00029]
[1776433931273,74.31,77186.53,0.13,0.0,0.0,0.00028]
[1776433934323,74.31,77177.54,0.13,0.0,0.0,0.00029]
[1776433939332,74.31,77178.95,0.13,0.0,0.0,0.00029]
[1776433941347,74.31,77190.62,0.13,0.0,0.0,0.00028]
[1776433945382,74.31,77216.43,0.13,0.0,0.0,0.00027]
[1776433946757,74.31,77230.14,0.13,0.0,0.0,0.00026]
[1776433950415,74.31,77222.62,0.13,0.0,0.0,0.00027]
[1776433953439,74.31,77203.8,0.13,0.0,0.0,0.00027]
[1776433954451,74.31,77196.1,0.13,0.0,0.0,0.00028]
[1776433956865,74.31,77207.3,0.13,0.0,0.0,0.00027]
[1776433961501,74.31,77215.22,0.13,0.0,0.0,0.00027]
[1776433962505,74.31,77234.6,0.13,0.0,0.0,0.00026]
[1776433964518,74.31,77217.65,0.13,0.0,0.0,0.00027]
[1776433966952,74.31,77228.58,0.13,0.0,0.0,0.00026]
[1776433969557,74.31,77237.36,0.13,0.0,0.0,0.00026]
[1776433971574,74.31,77246.09,0.13,0.0,0.0,0.00025]
[1776433973591,74.31,77267.57,0.13,0.0,0.0,0.00024]
[1776433974598,74.31,77275.62,0.13,0.0,0.0,0.00024]
[1776433978623,74.31,77264.62,0.13,0.0,0.0,0.00025]
[1776433983659,74.31,77280.93,0.13,0.0,0.0,0.00024]
[1776433984666,74.31,77300.93,0.13,0.0,0.0,0.00023]
[1776433985678,74.31,77321.92,0.13,0.0,0.0,0.00022]
[1776433987124,74.31,77346.36,0.13,0.0,0.0,0.00021]
[1776433991946,74.31,77349.11,0.13,0.0,0.0,0.00021]
[1776433992003,74.31,77356.74,0.13,0.0,0.0,0.00021]
[1776433995760,74.31,77344.73,0.13,0.0,0.0,0.00021]
[1776433996931,74.31,77344.73,0.13,0.0,0.0,0.00021]
[1776433996964,74.31,77345.65,0.13,0.0,0.0,0.00021]
[1776434001586,74.31,77349.81,0.13,0.0,0.0,0.00021]
[1776434001817,74.31,77355.64,0.13,0.0,0.0,0.00021]
[1776434002701,74.31,77355.64,0.13,0.0,0.0,0.00021]
[1776434002820,74.31,77352.06,0.13,0.0,0.0,0.00021]
[1776434003840,74.31,77331.81,0.13,0.0,0.0,0.00022]
[1776434004837,74.31,77320.14,0.13,0.0,0.0,0.00022]
[1776434007278,74.31,77300.65,0.13,0.0,0.0,0.00023]
[1776434008864,74.31,77316.76,0.13,0.0,0.0,0.00022]
[1776434009926,74.31,77316.76,0.13,0.0,0.0,0.00022]
[1776434009991,74.31,77309.24,0.13,0.0,0.0,0.00023]
[1776434011603,74.31,77309.24,0.13,0.0,0.0,0.00023]
[1776434012108,74.31,77309.24,0.13,0.0,0.0,0.00023]
[1776434012125,74.31,77319.47,0.13,0.0,0.0,0.00022]
[1776434015634,74.31,77314.81,0.13,0.0,0.0,0.00022]
[1776434016396,74.31,77314.81,0.13,0.0,0.0,0.00022]
[1776434015923,74.31,77308.9,0.13,0.0,0.0,0.00022]
[1776434016713,74.31,77308.9,0.13,0.0,0.0,0.00022]
[1776434017355,74.31,77276.84,0.13,0.0,0.0,0.00024]
[1776434018588,74.31,77276.84,0.13,0.0,0.0,0.00024]
[1776434018744,74.31,77276.84,0.13,0.0,0.0,0.00024]
[1776434019956,74.31,77266.53,0.13,0.0,0.0,0.00024]
[1776434021001,74.31,77266.53,0.13,0.0,0.0,0.00024]
[1776434021014,74.31,77239.39,0.13,0.0,0.0,0.00025]
[1776434023016,74.31,77228.15,0.13,0.0,0.0,0.00026]
[1776434026010,74.31,77240.85,0.13,0.0,0.0,0.00025]
[1776434027440,74.31,77283.33,0.13,0.0,0.0,0.00024]
[1776434029033,74.31,77309.91,0.13,0.0,0.0,0.00022]
[1776434031047,74.31,77325.96,0.13,0.0,0.0,0.00022]
[1776434036371,74.31,77315.55,0.13,0.0,0.0,0.00022]
[1776434036464,74.31,77330.49,0.13,0.0,0.0,0.00022]
[1776434039106,74.31,77315.01,0.13,0.0,0.0,0.00022]
[1776434042133,74.31,77331.37,0.13,0.0,0.0,0.00022]
[1776434046470,74.31,77331.67,0.13,0.0,0.0,0.00022]
[1776434046161,74.31,77314.12,0.13,0.0,0.0,0.00022]
[1776434047173,74.31,77293.18,0.13,0.0,0.0,0.00023]
[1776434048185,74.31,77276.04,0.13,0.0,0.0,0.00024]
[1776434049321,74.31,77276.04,0.13,0.0,0.0,0.00024]
[1776434049423,74.31,77261.83,0.13,0.0,0.0,0.00024]
[1776434053084,74.31,77262.58,0.13,0.0,0.0,0.00024]
[1776434053216,74.31,77272.96,0.13,0.0,0.0,0.00024]
[1776434054583,74.31,77269.85,0.13,0.0,0.0,0.00024]
[1776434055269,74.31,77247.46,0.13,0.0,0.0,0.00025]
[1776434055560,74.31,77247.46,0.13,0.0,0.0,0.00025]
[1776434056204,74.31,77247.46,0.13,0.0,0.0,0.00025]
[1776434058276,74.31,77263.76,0.13,0.0,0.0,0.00024]
[1776434061282,74.31,77252.06,0.13,0.0,0.0,0.00025]
[1776434061993,74.31,77252.06,0.13,0.0,0.0,0.00025]
[1776434062296,74.31,77249.75,0.13,0.0,0.0,0.00025]
[1776434063299,74.31,77227.16,0.13,0.0,0.0,0.00026]
[1776434064306,74.31,77214.38,0.13,0.0,0.0,0.00027]
[1776434068335,74.31,77228.64,0.13,0.0,0.0,0.00026]
[1776434073375,74.31,77254.21,0.13,0.0,0.0,0.00024]
[1776434075386,74.31,77267.2,0.13,0.0,0.0,0.00024]
[1776434080423,74.31,77277.87,0.13,0.0,0.0,0.00023]
[1776434081432,74.31,77296.32,0.13,0.0,0.0,0.00023]
[1776434086465,74.31,77298.97,0.13,0.0,0.0,0.00023]
[1776434090495,74.31,77309.96,0.13,0.0,0.0,0.00022]
[1776434095529,74.31,77306.14,0.13,0.0,0.0,0.00022]
[1776434100564,74.31,77296.78,0.13,0.0,0.0,0.00023]
[1776434102579,74.31,77315.48,0.13,0.0,0.0,0.00022]
[1776434104603,74.31,77327.61,0.13,0.0,0.0,0.00021]
[1776434106280,74.31,77325.28,0.13,0.0,0.0,0.00022]
[1776434106609,74.31,77323.71,0.13,0.0,0.0,0.00022]
[1776434106822,74.31,77323.71,0.13,0.0,0.0,0.00022]
[1776434107571,74.31,77323.71,0.13,0.0,0.0,0.00022]
[1776434107826,74.31,77319.93,0.13,0.0,0.0,0.00022]
[1776434108624,74.31,77327.69,0.13,0.0,0.0,0.00021]
[1776434108802,74.31,77327.69,0.13,0.0,0.0,0.00021]
[1776434109630,74.31,77321.93,0.13,0.0,0.0,0.00022]
[1776434109708,74.31,77321.93,0.13,0.0,0.0,0.00022]
[1776434110142,74.31,77321.93,0.13,0.0,0.0,0.00022]
[1776434111656,74.31,77308.27,0.13,0.0,0.0,0.00022]
[1776434112357,74.31,77308.27,0.13,0.0,0.0,0.00022]
[1776434112666,74.31,77299.63,0.13,0.0,0.0,0.00023]
[1776434114700,74.31,77279.83,0.13,0.0,0.0,0.00023]
[1776434117701,74.31,77309.07,0.13,0.0,0.0,0.00022]
[1776434118710,74.31,77322.26,0.13,0.0,0.0,0.00022]
[1776434120722,74.31,77310.51,0.13,0.0,0.0,0.00022]
[1776434121728,74.31,77299.2,0.13,0.0,0.0,0.00023]
[1776434122736,74.31,77281.74,0.13,0.0,0.0,0.00023]
[1776434123754,74.31,77262.45,0.13,0.0,0.0,0.00024]
[1776434124755,74.31,77251.57,0.13,0.0,0.0,0.00025]
[1776434127778,74.31,77262.84,0.13,0.0,0.0,0.00024]
[1776434129787,74.31,77289.71,0.13,0.0,0.0,0.00023]
[1776434130796,74.31,77306.84,0.13,0.0,0.0,0.00022]
[1776434135837,74.31,77249.21,0.13,0.0,0.0,0.00024]
[1776434136846,74.31,77237.81,0.13,0.0,0.0,0.00025]
[1776434139893,74.31,77249.89,0.13,0.0,0.0,0.00024]
[1776434140903,74.31,77300.69,0.13,0.0,0.0,0.00022]
[1776434145937,74.31,77294.05,0.13,0.0,0.0,0.00023]
[1776434146271,74.31,77294.05,0.13,0.0,0.0,0.00023]
[1776434146950,74.31,77298.71,0.13,0.0,0.0,0.00022]
[1776434152095,74.31,77290.72,0.13,0.0,0.0,0.00023]
[1776434153662,74.31,77290.72,0.13,0.0,0.0,0.00023]
[1776434153741,74.31,77289.1,0.13,0.0,0.0,0.00023]
[1776434154252,74.31,77289.1,0.13,0.0,0.0,0.00023]
[1776434154349,74.31,77288.96,0.13,0.0,0.0,0.00023]
[1776434157883,74.31,77285.62,0.13,0.0,0.0,0.00023]
[1776434157976,74.31,77261.13,0.13,0.0,0.0,0.00024]
[1776434158770,74.31,77261.13,0.13,0.0,0.0,0.00024]
[1776434158860,74.31,77260.44,0.13,0.0,0.0,0.00024]
[1776434161812,74.31,77262.93,0.13,0.0,0.0,0.00024]
[1776434161909,74.31,77268.72,0.13,0.0,0.0,0.00024]
[1776434164071,74.31,77254.84,0.13,0.0,0.0,0.00024]
[1776434165081,74.31,77240.93,0.13,0.0,0.0,0.00025]
[1776434169400,74.31,77231.12,0.13,0.0,0.0,0.00025]
[1776434169427,74.31,77216.23,0.13,0.0,0.0,0.00026]
[1776434170241,74.31,77216.23,0.13,0.0,0.0,0.00026]
[1776434170338,74.31,77205.57,0.13,0.0,0.0,0.00026]
[1776434174157,74.31,77190.6,0.13,0.0,0.0,0.00027]
[1776434176171,74.31,77174.89,0.13,0.0,0.0,0.00028]
[1776434178677,74.31,77187.93,0.13,0.0,0.0,0.00027]
[1776434181206,74.31,77199.97,0.13,0.0,0.0,0.00027]
[1776434186245,74.31,77190.86,0.13,0.0,0.0,0.00027]
[1776434191314,74.31,77189.4,0.13,0.0,0.0,0.00027]
[1776434193330,74.31,77206.12,0.13,0.0,0.0,0.00026]
[1776434197357,74.31,77220.41,0.13,0.0,0.0,0.00025]
[1776434198818,74.31,77209.8,0.13,0.0,0.0,0.00026]
[1776434200385,74.31,77209.8,0.13,0.0,0.0,0.00026]
[1776434200464,74.31,77210.72,0.13,0.0,0.0,0.00026]
[1776434201852,74.31,77210.72,0.13,0.0,0.0,0.00026]
[1776434201893,74.31,77259.67,0.13,0.0,0.0,0.00024]
[1776434203432,74.31,77271.6,0.13,0.0,0.0,0.00023]
[1776434208223,74.31,77273.31,0.13,0.0,0.0,0.00023]
[1776434208377,74.31,77273.31,0.13,0.0,0.0,0.00023]
[1776434208894,74.31,77328.77,0.13,0.0,0.0,0.00021]
[1776434213512,74.31,77318.53,0.13,0.0,0.0,0.00021]
[1776434218977,74.31,77318.21,0.13,0.0,0.0,0.00021]
[1776434221574,74.31,77328.41,0.13,0.0,0.0,0.00021]
[1776434226610,74.31,77343.02,0.13,0.0,0.0,0.0002]
[1776434231654,74.31,77345.12,0.13,0.0,0.0,0.0002]
[1776434234675,74.31,77358.52,0.13,0.0,0.0,0.0002]
[1776434236686,74.31,77374.81,0.13,0.0,0.0,0.00019]
[1776434237694,74.31,77397.4,0.13,0.0,0.0,0.00019]
[1776434241726,74.31,77378.11,0.13,0.0,0.0,0.00019]
[1776434246764,74.31,77369.43,0.13,0.0,0.0,0.0002]
[1776434251795,74.31,77370.46,0.13,0.0,0.0,0.00019]
[1776434252815,74.31,77346.94,0.13,0.0,0.0,0.0002]
[1776434253809,74.31,77375.76,0.13,0.0,0.0,0.00019]
[1776434256842,74.31,77361.71,0.13,0.0,0.0,0.0002]
[1776434259861,74.31,77374.84,0.13,0.0,0.0,0.00019]
[1776434263889,74.31,77358.7,0.13,0.0,0.0,0.0002]
[1776434268925,74.31,77358.81,0.13,0.0,0.0,0.0002]
[1776434270942,74.31,77347.92,0.13,0.0,0.0,0.0002]
[1776434271976,74.31,77321.46,0.13,0.0,0.0,0.00021]
[1776434272955,74.31,77301.89,0.13,0.0,0.0,0.00022]
[1776434275976,74.31,77287.31,0.13,0.0,0.0,0.00022]
[1776434277991,74.31,77277.38,0.13,0.0,0.0,0.00023]
[1776434280005,74.31,77288.24,0.13,0.0,0.0,0.00022]
[1776434284077,74.31,77312.52,0.13,0.0,0.0,0.00021]
[1776434285090,74.31,77345.86,0.13,0.0,0.0,0.0002]
[1776434287091,74.31,77360.1,0.13,0.0,0.0,0.0002]
[1776434289107,74.31,77342.93,0.13,0.0,0.0,0.0002]
[1776434293142,74.31,77328.02,0.13,0.0,0.0,0.00021]
[1776434297183,74.31,77342.15,0.13,0.0,0.0,0.0002]
[1776434302208,74.31,77351.85,0.13,0.0,0.0,0.0002]
[1776434304283,74.31,77334.92,0.13,0.0,0.0,0.00021]
[1776434305241,74.31,77313.2,0.13,0.0,0.0,0.00021]
[1776434307249,74.31,77300.04,0.13,0.0,0.0,0.00022]
[1776434312290,74.31,77310.51,0.13,0.0,0.0,0.00021]
[1776434313295,74.31,77330.74,0.13,0.0,0.0,0.0002]
[1776434314301,74.31,77342.12,0.13,0.0,0.0,0.0002]
[1776434319721,74.31,77320.39,0.13,0.0,0.0,0.00021]
[1776434322359,74.31,77309.72,0.13,0.0,0.0,0.00021]
[1776434324382,74.31,77296.45,0.13,0.0,0.0,0.00022]
[1776434326396,74.31,77283.79,0.13,0.0,0.0,0.00022]
[1776434327402,74.31,77294.67,0.13,0.0,0.0,0.00022]
[1776434331431,74.31,77306.58,0.13,0.0,0.0,0.00021]
[1776434336469,74.31,77315.59,0.13,0.0,0.0,0.00021]
[1776434338483,74.31,77327.4,0.13,0.0,0.0,0.00021]
[1776434339877,74.31,77359.76,0.13,0.0,0.0,0.00019]
[1776434341505,74.31,77370.23,0.13,0.0,0.0,0.00019]
[1776434342526,74.31,77387.48,0.13,0.0,0.0,0.00018]
[1776434347553,74.31,77395.84,0.13,0.0,0.0,0.00018]
[1776434352598,74.34,77424.05,0.13,0.0,0.0,0.00017]
[1776434353604,74.34,77438.71,0.13,0.0,0.0,0.00017]
[1776434357637,74.36,77417.5,0.13,0.0,0.0,0.00018]
[1776434358652,74.36,77406.91,0.13,0.0,0.0,0.00018]
[1776434360034,74.36,77390.57,0.13,0.0,0.0,0.00019]
[1776434363694,74.36,77404.2,0.13,0.0,0.0,0.00018]
[1776434368723,74.36,77406.15,0.13,0.0,0.0,0.00018]
[1776434371746,74.36,77411.18,0.13,0.0,0.0,0.00018]
[1776434372753,74.36,77397.92,0.13,0.0,0.0,0.00018]
[1776434374768,74.36,77385.7,0.13,0.0,0.0,0.00019]
[1776434380209,74.36,77371.38,0.13,0.0,0.0,0.00019]
[1776434381828,74.36,77361.08,0.13,0.0,0.0,0.00019]
[1776434382836,74.36,77345.06,0.13,0.0,0.0,0.0002]
[1776434383846,74.36,77334.09,0.13,0.0,0.0,0.0002]
[1776434387871,74.36,77349.17,0.13,0.0,0.0,0.0002]
[1776434392906,74.36,77341.86,0.13,0.0,0.0,0.0002]
[1776434397946,74.36,77348.6,0.13,0.0,0.0,0.0002]
[1776434401033,74.36,77366.11,0.13,0.0,0.0,0.00019]
[1776434402052,74.36,77376.32,0.13,0.0,0.0,0.00019]
[1776434403000,74.36,77388.92,0.13,0.0,0.0,0.00019]
[1776434405025,74.36,77410.03,0.13,0.0,0.0,0.00018]
[1776434408038,74.36,77431.85,0.13,0.0,0.0,0.00017]
[1776434409051,74.36,77442.84,0.13,0.0,0.0,0.00017]
[1776434410094,74.36,77456.64,0.13,0.0,0.0,0.00016]
[1776434411064,74.36,77474.13,0.13,0.0,0.0,0.00016]
[1776434412069,74.36,77490.11,0.13,0.0,0.0,0.00015]
[1776434417108,74.36,77472.33,0.13,0.0,0.0,0.00016]
[1776434421139,74.36,77492.61,0.13,0.0,0.0,0.00015]
[1776434423204,74.36,77506.29,0.13,0.0,0.0,0.00015]
[1776434429211,74.36,77505.54,0.13,0.0,0.0,0.00015]
[1776434432229,74.36,77485.54,0.13,0.0,0.0,0.00015]
[1776434436265,74.36,77466.63,0.13,0.0,0.0,0.00016]
[1776434437274,74.36,77453.42,0.13,0.0,0.0,0.00016]
[1776434438278,74.36,77467.19,0.13,0.0,0.0,0.00016]
[1776434439294,74.36,77486.19,0.13,0.0,0.0,0.00015]
[1776434442306,74.36,77475.99,0.13,0.0,0.0,0.00016]
[1776434447342,74.36,77462.34,0.13,0.0,0.0,0.00016]
[1776434448348,74.36,77449.34,0.13,0.0,0.0,0.00016]
[1776434449358,74.36,77435.39,0.13,0.0,0.0,0.00017]
[1776434450364,74.36,77421.91,0.13,0.0,0.0,0.00017]
[1776434452380,74.36,77405.65,0.13,0.0,0.0,0.00018]
[1776434455402,74.36,77444.37,0.13,0.0,0.0,0.00017]
[1776434456405,74.36,77469.02,0.13,0.0,0.0,0.00016]
[1776434461441,74.39,77460.28,0.13,0.0,0.0,0.00016]
[1776434462451,74.39,77448.4,0.13,0.0,0.0,0.00017]
[1776434467481,74.39,77433.4,0.13,0.0,0.0,0.00017]
[1776434470974,74.39,77485.99,0.13,0.0,0.0,0.00016]
[1776434472520,74.39,77496.92,0.13,0.0,0.0,0.00015]
[1776434475544,74.39,77518.74,0.13,0.0,0.0,0.00015]
[1776434481052,74.39,77532.72,0.13,0.0,0.0,0.00014]
[1776434483620,74.41,77553.57,0.13,0.0,0.0,0.00014]
[1776434488669,74.43,77552.38,0.13,0.0,0.0,0.00014]
[1776434489686,74.43,77552.38,0.13,0.0,0.0,0.00014]
[1776434489744,74.43,77504.19,0.13,0.0,0.0,0.00015]
[1776434490747,74.43,77504.19,0.13,0.0,0.0,0.00015]
[1776434491127,74.43,77498.74,0.13,0.0,0.0,0.00015]
[1776434494402,74.43,77499.93,0.13,0.0,0.0,0.00015]
[1776434494488,74.44,77468.46,0.13,0.0,0.0,0.00016]
[1776434495451,74.44,77468.46,0.13,0.0,0.0,0.00016]
[1776434495567,74.44,77441.03,0.13,0.0,0.0,0.00017]
[1776434496777,74.44,77423.32,0.13,0.0,0.0,0.00017]
[1776434498762,74.44,77411.05,0.13,0.0,0.0,0.00018]
[1776434501208,74.44,77399.88,0.13,0.0,0.0,0.00018]
[1776434504805,74.44,77386.35,0.13,0.0,0.0,0.00019]
[1776434505818,74.44,77372.72,0.13,0.0,0.0,0.00019]
[1776434508848,74.44,77354.33,0.13,0.0,0.0,0.0002]
[1776434509862,74.44,77333.53,0.13,0.0,0.0,0.00021]
[1776434514886,74.44,77322.67,0.13,0.0,0.0,0.00021]
[1776434518921,74.44,77334.32,0.13,0.0,0.0,0.00021]
[1776434521355,74.44,77348.56,0.13,0.0,0.0,0.0002]
[1776434524007,74.44,77336.51,0.13,0.0,0.0,0.0002]
[1776434525018,74.44,77321.18,0.13,0.0,0.0,0.00021]
[1776434526023,74.44,77341.35,0.13,0.0,0.0,0.0002]
[1776434527031,74.44,77354.37,0.13,0.0,0.0,0.0002]
[1776434532092,74.44,77359.8,0.13,0.0,0.0,0.0002]
[1776434534107,74.44,77388.09,0.13,0.0,0.0,0.00019]
[1776434539146,74.44,77393.8,0.13,0.0,0.0,0.00018]
[1776434539846,74.44,77393.8,0.13,0.0,0.0,0.00018]
[1776434540152,74.44,77388.03,0.13,0.0,0.0,0.00019]
[1776434543173,74.44,77398.61,0.13,0.0,0.0,0.00018]
[1776434546198,74.44,77379.66,0.13,0.0,0.0,0.00019]
[1776434547200,74.44,77353.25,0.13,0.0,0.0,0.0002]
[1776434552241,74.44,77338.19,0.13,0.0,0.0,0.0002]
[1776434556264,74.44,77327.3,0.13,0.0,0.0,0.00021]
[1776434560318,74.44,77344.42,0.13,0.0,0.0,0.0002]
[1776434561655,74.44,77358.09,0.13,0.0,0.0,0.00019]
[1776434564347,74.44,77345.38,0.13,0.0,0.0,0.0002]
[1776434565354,74.44,77320.06,0.13,0.0,0.0,0.00021]
[1776434570388,74.44,77317.13,0.13,0.0,0.0,0.00021]
[1776434573415,74.44,77338.05,0.13,0.0,0.0,0.0002]
[1776434577468,74.44,77323.29,0.13,0.0,0.0,0.00021]
[1776434580489,74.44,77308.89,0.13,0.0,0.0,0.00021]
[1776434581496,74.44,77292.82,0.13,0.0,0.0,0.00022]
[1776434584519,74.44,77277.35,0.13,0.0,0.0,0.00022]
[1776434588549,74.44,77263.75,0.13,0.0,0.0,0.00023]
[1776434593604,74.44,77257.18,0.13,0.0,0.0,0.00023]
[1776434594600,74.44,77271.46,0.13,0.0,0.0,0.00023]
[1776434596613,74.44,77282.02,0.13,0.0,0.0,0.00022]
[1776434601673,74.44,77299.77,0.13,0.0,0.0,0.00022]
[1776434602676,74.44,77320.29,0.13,0.0,0.0,0.00021]
[1776434603679,74.44,77332.04,0.13,0.0,0.0,0.0002]
[1776434604714,74.44,77345.95,0.13,0.0,0.0,0.0002]
[1776434605084,74.44,77345.95,0.13,0.0,0.0,0.0002]
[1776434605707,74.44,77323.73,0.13,0.0,0.0,0.00021]
[1776434606141,74.44,77323.73,0.13,0.0,0.0,0.00021]
[1776434606713,74.44,77294.77,0.13,0.0,0.0,0.00022]
[1776434607718,74.44,77280.25,0.13,0.0,0.0,0.00022]
[1776434612771,74.44,77291.15,0.13,0.0,0.0,0.00022]
[1776434613778,74.44,77320.65,0.13,0.0,0.0,0.00021]
[1776434617807,74.44,77288.36,0.13,0.0,0.0,0.00022]
[1776434618822,74.44,77268.84,0.13,0.0,0.0,0.00023]
[1776434623857,74.44,77303.48,0.13,0.0,0.0,0.00021]
[1776434624858,74.44,77319.22,0.13,0.0,0.0,0.00021]
[1776434628887,74.44,77329.77,0.13,0.0,0.0,0.0002]
[1776434633934,74.44,77320.94,0.13,0.0,0.0,0.00021]
[1776434639157,74.44,77322.53,0.13,0.0,0.0,0.00021]
[1776434640983,74.44,77362.02,0.13,0.0,0.0,0.00019]
[1776434645015,74.44,77385.55,0.13,0.0,0.0,0.00018]
[1776434648030,74.44,77341.0,0.13,0.0,0.0,0.0002]
[1776434653067,74.44,77347.15,0.13,0.0,0.0,0.0002]
[1776434658105,74.44,77351.04,0.13,0.0,0.0,0.00019]
[1776434659112,74.44,77362.22,0.13,0.0,0.0,0.00019]
[1776434664150,74.44,77369.43,0.13,0.0,0.0,0.00019]
[1776434669184,74.44,77383.07,0.13,0.0,0.0,0.00018]
[1776434674222,74.44,77376.73,0.13,0.0,0.0,0.00018]
[1776434679264,74.44,77373.99,0.13,0.0,0.0,0.00018]
[1776434684295,74.44,77371.49,0.13,0.0,0.0,0.00019]
[1776434689328,74.44,77375.36,0.13,0.0,0.0,0.00018]
[1776434694367,74.44,77354.44,0.13,0.0,0.0,0.00019]
[1776434698402,74.44,77338.82,0.13,0.0,0.0,0.0002]
[1776434703434,74.44,77336.17,0.13,0.0,0.0,0.0002]
[1776434705448,74.44,77318.05,0.13,0.0,0.0,0.0002]
[1776434706493,74.44,77303.9,0.13,0.0,0.0,0.00021]
[1776434707472,74.44,77287.07,0.13,0.0,0.0,0.00022]
[1776434712804,74.44,77301.89,0.13,0.0,0.0,0.00021]
[1776434717555,74.44,77314.5,0.13,0.0,0.0,0.00021]
[1776434722874,74.44,77328.09,0.13,0.0,0.0,0.0002]
[1776434728640,74.44,77334.64,0.13,0.0,0.0,0.0002]
[1776434729648,74.44,77323.5,0.13,0.0,0.0,0.0002]
[1776434731661,74.44,77305.09,0.13,0.0,0.0,0.00021]
[1776434736696,74.44,77297.2,0.13,0.0,0.0,0.00021]
[1776434738710,74.44,77312.01,0.13,0.0,0.0,0.0002]
[1776434741733,74.44,77325.29,0.13,0.0,0.0,0.0002]
[1776434745759,74.44,77291.49,0.13,0.0,0.0,0.00021]
[1776434750794,74.44,77287.97,0.13,0.0,0.0,0.00021]
[1776434754822,74.44,77275.8,0.13,0.0,0.0,0.00022]
[1776434757850,74.44,77258.66,0.13,0.0,0.0,0.00023]
[1776434760869,74.44,77243.66,0.13,0.0,0.0,0.00023]
[1776434763892,74.44,77227.64,0.13,0.0,0.0,0.00024]
[1776434768944,74.44,77230.98,0.13,0.0,0.0,0.00024]
[1776434770958,74.44,77252.38,0.13,0.0,0.0,0.00023]
[1776434771955,74.44,77275.95,0.13,0.0,0.0,0.00022]
[1776434772964,74.44,77291.25,0.13,0.0,0.0,0.00021]
[1776434777997,74.44,77287.94,0.13,0.0,0.0,0.00021]
[1776434780025,74.44,77270.43,0.13,0.0,0.0,0.00022]
[1776434784060,74.44,77256.48,0.13,0.0,0.0,0.00023]
[1776434789096,74.44,77234.62,0.13,0.0,0.0,0.00024]
[1776434791109,74.44,77244.19,0.13,0.0,0.0,0.00023]
[1776434793123,74.44,77222.2,0.13,0.0,0.0,0.00024]
[1776434798163,74.44,77214.72,0.13,0.0,0.0,0.00024]
[1776434803473,74.44,77236.3,0.13,0.0,0.0,0.00023]
[1776434809236,74.44,77253.84,0.13,0.0,0.0,0.00022]
[1776434814272,74.44,77260.76,0.13,0.0,0.0,0.00022]
[1776434818299,74.44,77247.52,0.13,0.0,0.0,0.00023]
[1776434819307,74.44,77234.72,0.13,0.0,0.0,0.00023]
[1776434821322,74.44,77219.92,0.13,0.0,0.0,0.00024]
[1776434823617,74.44,77201.3,0.13,0.0,0.0,0.00025]
[1776434825350,74.44,77212.42,0.13,0.0,0.0,0.00024]
[1776434826361,74.44,77223.65,0.13,0.0,0.0,0.00024]
[1776434827364,74.44,77234.52,0.13,0.0,0.0,0.00023]
[1776434830384,74.44,77245.38,0.13,0.0,0.0,0.00023]
[1776434831392,74.44,77256.14,0.13,0.0,0.0,0.00022]
[1776434835420,74.44,77239.53,0.13,0.0,0.0,0.00023]
[1776434836428,74.44,77224.6,0.13,0.0,0.0,0.00024]
[1776434840455,74.44,77208.33,0.13,0.0,0.0,0.00024]
[1776434845492,74.44,77215.4,0.13,0.0,0.0,0.00024]
[1776434850529,74.44,77218.26,0.13,0.0,0.0,0.00024]
[1776434855566,74.44,77209.06,0.13,0.0,0.0,0.00024]
[1776434860601,74.44,77221.64,0.13,0.0,0.0,0.00024]
[1776434862616,74.44,77236.98,0.13,0.0,0.0,0.00023]
[1776434863909,74.44,77250.98,0.13,0.0,0.0,0.00022]
[1776434867653,74.44,77236.4,0.13,0.0,0.0,0.00023]
[1776434869680,74.44,77250.87,0.13,0.0,0.0,0.00022]
[1776434874698,74.44,77253.96,0.13,0.0,0.0,0.00022]
[1776434878733,74.44,77277.54,0.13,0.0,0.0,0.00021]
[1776434884069,74.44,77311.21,0.13,0.0,0.0,0.0002]
[1776434888808,74.44,77323.14,0.13,0.0,0.0,0.0002]
[1776434890820,74.44,77311.64,0.13,0.0,0.0,0.0002]
[1776434894141,74.44,77323.07,0.13,0.0,0.0,0.0002]
[1776434895861,74.44,77352.41,0.13,0.0,0.0,0.00019]
[1776434900898,74.44,77355.35,0.13,0.0,0.0,0.00019]
[1776434902909,74.44,77336.73,0.13,0.0,0.0,0.00019]
[1776434907945,74.44,77349.03,0.13,0.0,0.0,0.00019]
[1776434908953,74.44,77360.52,0.13,0.0,0.0,0.00018]
[1776434912980,74.44,77338.59,0.13,0.0,0.0,0.00019]
[1776434918015,74.44,77349.54,0.13,0.0,0.0,0.00019]
[1776434923051,74.44,77348.72,0.13,0.0,0.0,0.00019]
[1776434927079,74.44,77359.5,0.13,0.0,0.0,0.00018]
[1776434930101,74.44,77348.48,0.13,0.0,0.0,0.00019]
[1776434934141,74.44,77335.54,0.13,0.0,0.0,0.00019]
[1776434936151,74.44,77319.07,0.13,0.0,0.0,0.0002]
[1776434941186,74.44,77321.04,0.13,0.0,0.0,0.00019]
[1776434946221,74.44,77317.83,0.13,0.0,0.0,0.0002]
[1776434951263,74.44,77309.59,0.13,0.0,0.0,0.0002]
[1776434955292,74.44,77290.96,0.13,0.0,0.0,0.00021]
[1776434960329,74.44,77287.37,0.13,0.0,0.0,0.00021]
[1776434965361,74.44,77284.33,0.13,0.0,0.0,0.00021]
[1776434967374,74.44,77265.34,0.13,0.0,0.0,0.00022]
[1776434972418,74.44,77260.48,0.13,0.0,0.0,0.00022]
[1776434977444,74.44,77269.12,0.13,0.0,0.0,0.00021]
[1776434980466,74.44,77257.79,0.13,0.0,0.0,0.00022]
[1776434985502,74.44,77247.73,0.13,0.0,0.0,0.00022]
[1776434987520,74.44,77226.17,0.13,0.0,0.0,0.00023]
[1776434988528,74.44,77201.48,0.13,0.0,0.0,0.00024]
[1776434990541,74.44,77188.3,0.13,0.0,0.0,0.00024]
[1776434995581,74.44,77186.14,0.13,0.0,0.0,0.00025]
[1776435000619,74.44,77179.59,0.13,0.0,0.0,0.00025]
[1776435004921,74.44,77168.29,0.13,0.0,0.0,0.00025]
[1776435010684,74.44,77158.8,0.13,0.0,0.0,0.00026]
[1776435015723,74.44,77165.97,0.13,0.0,0.0,0.00025]
[1776435020756,74.44,77162.36,0.13,0.0,0.0,0.00026]
[1776435022771,74.44,77150.74,0.13,0.0,0.0,0.00026]
[1776435025061,74.44,77166.38,0.13,0.0,0.0,0.00025]
[1776435030822,74.44,77159.7,0.13,0.0,0.0,0.00026]
[1776435035859,74.44,77155.68,0.13,0.0,0.0,0.00026]
[1776435040893,74.44,77159.46,0.13,0.0,0.0,0.00026]
[1776435045927,74.44,77155.74,0.13,0.0,0.0,0.00026]
[1776435050966,74.44,77158.01,0.13,0.0,0.0,0.00026]
[1776435055273,74.44,77170.08,0.13,0.0,0.0,0.00025]
[1776435061035,74.44,77175.39,0.13,0.0,0.0,0.00025]
[1776435064117,74.44,77161.76,0.13,0.0,0.0,0.00025]
[1776435070104,74.44,77168.66,0.13,0.0,0.0,0.00025]
[1776435074134,74.44,77179.79,0.13,0.0,0.0,0.00025]
[1776435078159,74.44,77191.8,0.13,0.0,0.0,0.00024]
[1776435079171,74.44,77210.44,0.13,0.0,0.0,0.00023]
[1776435081182,74.44,77192.77,0.13,0.0,0.0,0.00024]
[1776435085210,74.44,77175.17,0.13,0.0,0.0,0.00025]
[1776435086215,74.44,77164.7,0.13,0.0,0.0,0.00025]
[1776435091249,74.44,77178.06,0.13,0.0,0.0,0.00024]
[1776435093267,74.44,77165.81,0.13,0.0,0.0,0.00025]
[1776435095295,74.44,77154.98,0.13,0.0,0.0,0.00025]
[1776435100447,74.44,77155.29,0.13,0.0,0.0,0.00025]
[1776435102332,74.44,77134.57,0.13,0.0,0.0,0.00026]
[1776435107367,74.44,77134.77,0.13,0.0,0.0,0.00026]
[1776435110386,74.44,77146.3,0.13,0.0,0.0,0.00026]
[1776435115421,74.44,77140.47,0.13,0.0,0.0,0.00026]
[1776435117436,74.44,77128.88,0.13,0.0,0.0,0.00027]
[1776435122471,74.44,77126.8,0.13,0.0,0.0,0.00027]
[1776435125491,74.44,77116.35,0.13,0.0,0.0,0.00027]
[1776435130525,74.44,77127.95,0.13,0.0,0.0,0.00027]
[1776435135865,74.44,77131.93,0.13,0.0,0.0,0.00027]
[1776435140596,74.44,77115.08,0.13,0.0,0.0,0.00027]
[1776435141603,74.44,77103.2,0.13,0.0,0.0,0.00028]
[1776435143618,74.44,77083.77,0.13,0.0,0.0,0.00029]
[1776435145935,74.44,77072.78,0.13,0.0,0.0,0.00029]
[1776435149666,74.44,77061.83,0.13,0.0,0.0,0.0003]
[1776435154699,74.44,77063.02,0.13,0.0,0.0,0.0003]
[1776435156008,74.44,77081.68,0.13,0.0,0.0,0.00029]
[1776435158732,74.44,77103.13,0.13,0.0,0.0,0.00028]
[1776435163770,74.44,77092.27,0.13,0.0,0.0,0.00028]
[1776435164784,74.44,77077.24,0.13,0.0,0.0,0.00029]
[1776435169812,74.44,77068.37,0.13,0.0,0.0,0.00029]
[1776435173842,74.44,77056.51,0.13,0.0,0.0,0.0003]
[1776435178881,74.44,77065.05,0.13,0.0,0.0,0.0003]
[1776435183927,74.44,77069.51,0.13,0.0,0.0,0.00029]
[1776435188953,74.44,77062.02,0.13,0.0,0.0,0.0003]
[1776435193988,74.44,77056.9,0.13,0.0,0.0,0.0003]
[1776435196300,74.44,77033.14,0.13,0.0,0.0,0.00031]
[1776435200043,74.44,77059.67,0.13,0.0,0.0,0.0003]
[1776435202051,74.44,77081.69,0.13,0.0,0.0,0.00029]
[1776435203057,74.44,77098.58,0.13,0.0,0.0,0.00028]
[1776435208092,74.44,77097.12,0.13,0.0,0.0,0.00028]
[1776435213134,74.44,77093.19,0.13,0.0,0.0,0.00028]
[1776435218162,74.44,77097.64,0.13,0.0,0.0,0.00028]
[1776435221184,74.44,77083.62,0.13,0.0,0.0,0.00028]
[1776435226527,74.44,77081.2,0.13,0.0,0.0,0.00028]
[1776435230246,74.44,77094.6,0.13,0.0,0.0,0.00028]
[1776435232260,74.44,77107.36,0.13,0.0,0.0,0.00027]
[1776435236598,74.44,77084.87,0.13,0.0,0.0,0.00028]
[1776435238311,74.44,77065.37,0.13,0.0,0.0,0.00029]
[1776435243361,74.44,77071.87,0.13,0.0,0.0,0.00029]
[1776435245372,74.44,77087.86,0.13,0.0,0.0,0.00028]
[1776435250398,74.44,77103.57,0.13,0.0,0.0,0.00027]
[1776435255432,74.44,77112.93,0.13,0.0,0.0,0.00027]
[1776435259461,74.44,77130.26,0.13,0.0,0.0,0.00026]
[1776435264497,74.44,77126.22,0.13,0.0,0.0,0.00026]
[1776435267519,74.44,77090.44,0.13,0.0,0.0,0.00028]
[1776435272554,74.44,77086.92,0.13,0.0,0.0,0.00028]
[1776435277593,74.44,77080.32,0.13,0.0,0.0,0.00028]
[1776435282635,74.44,77082.84,0.13,0.0,0.0,0.00028]
[1776435287667,74.44,77090.2,0.13,0.0,0.0,0.00028]
[1776435290695,74.44,77102.35,0.13,0.0,0.0,0.00027]
[1776435295723,74.44,77109.42,0.13,0.0,0.0,0.00027]
[1776435300762,74.44,77105.87,0.13,0.0,0.0,0.00027]
[1776435305799,74.44,77112.96,0.13,0.0,0.0,0.00027]
[1776435310839,74.44,77106.55,0.13,0.0,0.0,0.00027]
[1776435312846,74.44,77118.72,0.13,0.0,0.0,0.00026]
[1776435318888,74.44,77123.45,0.13,0.0,0.0,0.00026]
[1776435320902,74.44,77134.13,0.13,0.0,0.0,0.00026]
[1776435325968,74.44,77147.36,0.13,0.0,0.0,0.00025]
[1776435327303,74.44,77161.31,0.13,0.0,0.0,0.00024]
[1776435328962,74.44,77172.46,0.13,0.0,0.0,0.00024]
[1776435329969,74.44,77185.91,0.13,0.0,0.0,0.00023]
[1776435330976,74.44,77209.51,0.13,0.0,0.0,0.00022]
[1776435331983,74.44,77214.71,0.13,0.0,0.0,0.00022]
[1776435332989,74.44,77202.68,0.13,0.0,0.0,0.00022]
[1776435333998,74.44,77192.14,0.13,0.0,0.0,0.00023]
[1776435337373,74.44,77178.8,0.13,0.0,0.0,0.00023]
[1776435341054,74.44,77190.96,0.13,0.0,0.0,0.00023]
[1776435345078,74.44,77201.53,0.13,0.0,0.0,0.00022]
[1776435350114,74.44,77195.77,0.13,0.0,0.0,0.00023]
[1776435352133,74.44,77208.89,0.13,0.0,0.0,0.00022]
[1776435353136,74.44,77220.0,0.13,0.0,0.0,0.00022]
[1776435358172,74.44,77215.72,0.13,0.0,0.0,0.00022]
[1776435363207,74.44,77223.45,0.13,0.0,0.0,0.00022]
[1776435368242,74.44,77223.48,0.13,0.0,0.0,0.00022]
[1776435372275,74.44,77204.92,0.13,0.0,0.0,0.00022]
[1776435376309,74.44,77187.41,0.13,0.0,0.0,0.00023]
[1776435377653,74.44,77176.72,0.13,0.0,0.0,0.00023]
[1776435380332,74.44,77192.28,0.13,0.0,0.0,0.00023]
[1776435383353,74.44,77205.97,0.13,0.0,0.0,0.00022]
[1776435388388,74.44,77200.09,0.13,0.0,0.0,0.00022]
[1776435392416,74.44,77206.13,0.13,0.0,0.0,0.00022]
[1776435395439,74.44,77223.35,0.13,0.0,0.0,0.00021]
[1776435400473,74.44,77222.71,0.13,0.0,0.0,0.00021]
[1776435405510,74.44,77214.58,0.13,0.0,0.0,0.00022]
[1776435409536,74.44,77227.08,0.13,0.0,0.0,0.00021]
[1776435414577,74.44,77216.95,0.13,0.0,0.0,0.00022]
[1776435419612,74.44,77219.03,0.13,0.0,0.0,0.00021]
[1776435424659,74.44,77219.61,0.13,0.0,0.0,0.00021]
[1776435428694,74.44,77231.15,0.13,0.0,0.0,0.00021]
[1776435433742,74.44,77220.94,0.13,0.0,0.0,0.00021]
[1776435438769,74.44,77227.02,0.13,0.0,0.0,0.00021]
[1776435443827,74.44,77222.33,0.13,0.0,0.0,0.00021]
[1776435444814,74.44,77206.47,0.13,0.0,0.0,0.00022]
[1776435445823,74.44,77190.32,0.13,0.0,0.0,0.00023]
[1776435449854,74.44,77175.92,0.13,0.0,0.0,0.00023]
[1776435450864,74.44,77159.86,0.13,0.0,0.0,0.00024]
[1776435453879,74.44,77164.87,0.13,0.0,0.0,0.00023]
[1776435454887,74.44,77181.13,0.13,0.0,0.0,0.00023]
[1776435459926,74.44,77184.0,0.13,0.0,0.0,0.00023]
[1776435464282,74.44,77203.2,0.13,0.0,0.0,0.00022]
[1776435467980,74.44,77216.36,0.13,0.0,0.0,0.00021]
[1776435473017,74.44,77205.2,0.13,0.0,0.0,0.00022]
[1776435476102,74.44,77192.71,0.13,0.0,0.0,0.00022]
[1776435477052,74.44,77173.8,0.13,0.0,0.0,0.00023]
[1776435479065,74.44,77187.23,0.13,0.0,0.0,0.00023]
[1776435481083,74.44,77203.2,0.13,0.0,0.0,0.00022]
[1776435486113,74.44,77199.98,0.13,0.0,0.0,0.00022]
[1776435491149,74.44,77191.2,0.13,0.0,0.0,0.00022]
[1776435493164,74.44,77207.86,0.13,0.0,0.0,0.00022]
[1776435498199,74.44,77215.47,0.13,0.0,0.0,0.00021]
[1776435503241,74.44,77228.08,0.13,0.0,0.0,0.00021]
[1776435504569,74.44,77242.64,0.13,0.0,0.0,0.0002]
[1776435510306,74.44,77283.05,0.13,0.0,0.0,0.00019]
[1776435511313,74.44,77299.73,0.13,0.0,0.0,0.00018]
[1776435514651,74.44,77267.3,0.13,0.0,0.0,0.00019]
[1776435519372,74.44,77245.49,0.13,0.0,0.0,0.0002]
[1776435524406,74.44,77239.75,0.13,0.0,0.0,0.0002]
[1776435529441,74.44,77244.2,0.13,0.0,0.0,0.0002]
[1776435533474,74.44,77230.86,0.13,0.0,0.0,0.00021]
[1776435538508,74.44,77238.48,0.13,0.0,0.0,0.0002]
[1776435543543,74.44,77241.24,0.13,0.0,0.0,0.0002]
[1776435546565,74.44,77227.46,0.13,0.0,0.0,0.00021]
[1776435548579,74.44,77215.59,0.13,0.0,0.0,0.00021]
[1776435551942,74.44,77191.79,0.13,0.0,0.0,0.00022]
[1776435557643,74.44,77198.02,0.13,0.0,0.0,0.00022]
[1776435560668,74.44,77169.17,0.13,0.0,0.0,0.00023]
[1776435565720,74.44,77176.8,0.13,0.0,0.0,0.00023]
[1776435567723,74.44,77199.54,0.13,0.0,0.0,0.00022]
[1776435568734,74.44,77212.37,0.13,0.0,0.0,0.00021]
[1776435573764,74.44,77201.35,0.13,0.0,0.0,0.00021]
[1776435578803,74.44,77208.58,0.13,0.0,0.0,0.00021]
[1776435581824,74.44,77221.7,0.13,0.0,0.0,0.00021]
[1776435586859,74.44,77223.97,0.13,0.0,0.0,0.00021]
[1776435591899,74.44,77246.01,0.13,0.0,0.0,0.0002]
[1776435595929,74.44,77259.22,0.13,0.0,0.0,0.00019]
[1776435597938,74.44,77283.12,0.13,0.0,0.0,0.00019]
[1776435600966,74.44,77297.26,0.13,0.0,0.0,0.00018]
[1776435605997,74.44,77303.56,0.13,0.0,0.0,0.00018]
[1776435611032,74.44,77305.28,0.13,0.0,0.0,0.00018]
[1776435616066,74.44,77305.2,0.13,0.0,0.0,0.00018]
[1776435621197,74.44,77304.37,0.13,0.0,0.0,0.00018]
[1776435623140,74.44,77267.35,0.13,0.0,0.0,0.00019]
[1776435624131,74.44,77242.88,0.13,0.0,0.0,0.0002]
[1776435626151,74.44,77260.07,0.13,0.0,0.0,0.00019]
[1776435627149,74.44,77283.57,0.13,0.0,0.0,0.00018]
[1776435632195,74.44,77269.43,0.13,0.0,0.0,0.00019]
[1776435635217,74.44,77282.53,0.13,0.0,0.0,0.00018]
[1776435638236,74.44,77271.98,0.13,0.0,0.0,0.00019]
[1776435641268,74.44,77284.01,0.13,0.0,0.0,0.00018]
[1776435646312,74.44,77281.57,0.13,0.0,0.0,0.00018]
[1776435651355,74.44,77289.94,0.13,0.0,0.0,0.00018]
[1776435654713,74.44,77316.71,0.13,0.0,0.0,0.00017]
[1776435657410,74.44,77331.34,0.13,0.0,0.0,0.00017]
[1776435661449,74.44,77320.79,0.13,0.0,0.0,0.00017]
[1776435666477,74.44,77318.36,0.13,0.0,0.0,0.00017]
[1776435667488,74.44,77300.88,0.13,0.0,0.0,0.00018]
[1776435669517,74.44,77283.65,0.13,0.0,0.0,0.00018]
[1776435674856,74.44,77282.08,0.13,0.0,0.0,0.00018]
[1776435680595,74.44,77295.63,0.13,0.0,0.0,0.00018]
[1776435683647,74.44,77283.24,0.13,0.0,0.0,0.00018]
[1776435684928,74.44,77309.22,0.13,0.0,0.0,0.00017]
[1776435689659,74.44,77320.41,0.13,0.0,0.0,0.00017]
[1776435692988,74.44,77324.78,0.13,0.0,0.0,0.00017]
[1776435698724,74.44,77331.81,0.13,0.0,0.0,0.00017]
[1776435703756,74.44,77337.45,0.13,0.0,0.0,0.00016]
[1776435708789,74.44,77339.42,0.13,0.0,0.0,0.00016]
[1776435713824,74.44,77337.51,0.13,0.0,0.0,0.00016]
[1776435718742,74.44,77341.53,0.13,0.0,0.0,0.00016]
[1776435718903,74.44,77376.92,0.13,0.0,0.0,0.00015]
[1776435719679,74.44,77376.92,0.13,0.0,0.0,0.00015]
[1776435719885,74.44,77409.86,0.13,0.0,0.0,0.00014]
[1776435721892,74.44,77397.51,0.13,0.0,0.0,0.00015]
[1776435722898,74.44,77380.88,0.13,0.0,0.0,0.00015]
[1776435725233,74.44,77398.14,0.13,0.0,0.0,0.00015]
[1776435730960,74.44,77413.42,0.13,0.0,0.0,0.00014]
[1776435735317,74.44,77436.84,0.13,0.0,0.0,0.00014]
[1776435736998,74.44,77447.57,0.13,0.0,0.0,0.00013]
[1776435739013,74.44,77463.89,0.13,0.0,0.0,0.00013]
[1776435740024,74.44,77483.34,0.13,0.0,0.0,0.00013]
[1776435745395,74.44,77488.42,0.13,0.0,0.0,0.00012]
[1776435751099,74.44,77487.15,0.13,0.0,0.0,0.00012]
[1776435756140,74.44,77480.11,0.13,0.0,0.0,0.00012]
[1776435759161,74.44,77455.49,0.13,0.0,0.0,0.00013]
[1776435763190,74.44,77473.43,0.13,0.0,0.0,0.00013]
[1776435767220,74.44,77489.01,0.13,0.0,0.0,0.00012]
[1776435772255,74.44,77484.83,0.13,0.0,0.0,0.00012]
[1776435777314,74.44,77456.82,0.13,0.0,0.0,0.00013]
[1776435778311,74.44,77444.03,0.13,0.0,0.0,0.00013]
[1776435780329,74.44,77430.7,0.13,0.0,0.0,0.00014]
[1776435785361,74.44,77430.36,0.13,0.0,0.0,0.00014]
[1776435788333,74.44,77430.56,0.13,0.0,0.0,0.00014]
[1776435788436,74.44,77428.58,0.13,0.0,0.0,0.00014]
[1776435792416,74.44,77419.98,0.13,0.0,0.0,0.00014]
[1776435795438,74.44,77404.38,0.13,0.0,0.0,0.00014]
[1776435796446,74.44,77390.17,0.13,0.0,0.0,0.00015]
[1776435797452,74.44,77400.59,0.13,0.0,0.0,0.00014]
[1776435801480,74.44,77391.46,0.13,0.0,0.0,0.00015]
[1776435804548,74.44,77381.8,0.13,0.0,0.0,0.00015]
[1776435807539,74.44,77392.73,0.13,0.0,0.0,0.00015]
[1776435808545,74.44,77410.14,0.13,0.0,0.0,0.00014]
[1776435809547,74.44,77417.36,0.13,0.0,0.0,0.00014]
[1776435814582,74.44,77407.69,0.13,0.0,0.0,0.00014]
[1776435818610,74.44,77428.01,0.13,0.0,0.0,0.00014]
[1776435820624,74.44,77436.54,0.13,0.0,0.0,0.00013]
[1776435822972,74.44,77425.59,0.13,0.0,0.0,0.00014]
[1776435827678,74.44,77433.38,0.13,0.0,0.0,0.00013]
[1776435830694,74.44,77447.3,0.13,0.0,0.0,0.00013]
[1776435833044,74.44,77461.45,0.13,0.0,0.0,0.00013]
[1776435834060,74.44,77461.45,0.13,0.0,0.0,0.00013]
[1776435834161,74.44,77462.63,0.13,0.0,0.0,0.00013]
[1776435836137,74.44,77462.63,0.13,0.0,0.0,0.00013]
[1776435836218,74.44,77469.06,0.13,0.0,0.0,0.00013]
[1776435837767,74.44,77525.27,0.13,0.0,0.0,0.00011]
[1776435839069,74.44,77525.27,0.13,0.0,0.0,0.00011]
[1776435839172,74.44,77631.62,0.13,0.0,0.0,9e-05]
[1776435841875,74.44,77662.72,0.13,0.0,0.0,9e-05]
[1776435843156,74.44,77627.08,0.13,0.0,0.0,9e-05]
[1776435844859,74.44,77609.95,0.13,0.0,0.0,0.0001]
[1776435846878,74.44,77599.47,0.13,0.0,0.0,0.0001]
[1776435847877,74.44,77582.25,0.13,0.0,0.0,0.0001]
[1776435848884,74.44,77566.74,0.13,0.0,0.0,0.0001]
[1776435849890,74.44,77551.12,0.13,0.0,0.0,0.00011]
[1776435854927,74.44,77545.95,0.13,0.0,0.0,0.00011]
[1776435859962,74.44,77554.56,0.13,0.0,0.0,0.00011]
[1776435861979,74.44,77533.96,0.13,0.0,0.0,0.00011]
[1776435864998,74.44,77522.08,0.13,0.0,0.0,0.00011]
[1776435870034,74.44,77518.64,0.13,0.0,0.0,0.00011]
[1776435873376,74.44,77527.15,0.13,0.0,0.0,0.00011]
[1776435875075,74.44,77547.25,0.13,0.0,0.0,0.00011]
[1776435876081,74.44,77574.67,0.13,0.0,0.0,0.0001]
[1776435881115,74.44,77564.76,0.13,0.0,0.0,0.0001]
[1776435886157,74.44,77555.68,0.13,0.0,0.0,0.00011]
[1776435890183,74.44,77569.72,0.13,0.0,0.0,0.0001]
[1776435893518,74.44,77591.53,0.13,0.0,0.0,0.0001]
[1776435896228,74.44,77604.9,0.13,0.0,0.0,0.0001]
[1776435897235,74.44,77587.94,0.13,0.0,0.0,0.0001]
[1776435900256,74.44,77571.37,0.13,0.0,0.0,0.0001]
[1776435905296,74.44,77567.98,0.13,0.0,0.0,0.0001]
[1776435910338,74.44,77580.63,0.13,0.0,0.0,0.0001]
[1776435915378,74.44,77577.86,0.13,0.0,0.0,0.0001]
[1776435920411,74.44,77579.6,0.13,0.0,0.0,0.0001]
[1776435925444,74.44,77581.15,0.13,0.0,0.0,0.0001]
[1776435928346,74.44,77578.98,0.13,0.0,0.0,0.0001]
[1776435928466,74.44,77577.96,0.13,0.0,0.0,0.0001]
[1776435930480,74.44,77589.09,0.13,0.0,0.0,0.0001]
[1776435931489,74.44,77598.86,0.13,0.0,0.0,0.0001]
[1776435932494,74.44,77624.74,0.13,0.0,0.0,9e-05]
[1776435933501,74.44,77613.2,0.13,0.0,0.0,9e-05]
[1776435936523,74.44,77599.89,0.13,0.0,0.0,0.0001]
[1776435939167,74.44,77605.56,0.13,0.0,0.0,0.0001]
[1776435939544,74.44,77604.49,0.13,0.0,0.0,0.0001]
[1776435940553,74.44,77616.3,0.13,0.0,0.0,9e-05]
[1776435945587,74.44,77614.94,0.13,0.0,0.0,9e-05]
[1776435947602,74.44,77630.82,0.13,0.0,0.0,9e-05]
[1776435952634,74.44,77629.71,0.13,0.0,0.0,9e-05]
[1776435957671,74.44,77630.43,0.13,0.0,0.0,9e-05]
[1776435962705,74.44,77622.7,0.13,0.0,0.0,9e-05]
[1776435967739,74.44,77623.47,0.13,0.0,0.0,9e-05]
[1776435971784,74.44,77665.87,0.13,0.0,0.0,9e-05]
[1776435973800,74.44,77680.61,0.13,0.0,0.0,8e-05]
[1776435974803,74.44,77710.43,0.13,0.0,0.0,8e-05]
[1776435978838,74.44,77693.13,0.13,0.0,0.0,8e-05]
[1776435979860,74.44,77682.13,0.13,0.0,0.0,8e-05]
[1776435983867,74.44,77693.46,0.13,0.0,0.0,8e-05]
[1776435987900,74.44,77681.39,0.13,0.0,0.0,8e-05]
[1776435989249,74.44,77652.42,0.13,0.0,0.0,9e-05]
[1776435990923,74.44,77628.08,0.13,0.0,0.0,9e-05]
[1776435996034,74.44,77629.34,0.13,0.0,0.0,9e-05]
[1776435997198,74.44,77675.95,0.13,0.0,0.0,8e-05]
[1776435997998,74.44,77689.34,0.13,0.0,0.0,8e-05]
[1776436003026,74.44,77699.46,0.13,0.0,0.0,8e-05]
[1776436008059,74.44,77683.36,0.13,0.0,0.0,8e-05]
[1776436013101,74.44,77690.2,0.13,0.0,0.0,8e-05]
[1776436018133,74.44,77692.89,0.13,0.0,0.0,8e-05]
[1776436022160,74.44,77680.5,0.13,0.0,0.0,8e-05]
[1776436027199,74.44,77683.61,0.13,0.0,0.0,8e-05]
[1776436032236,74.44,77682.76,0.13,0.0,0.0,8e-05]
[1776436037271,74.44,77685.53,0.13,0.0,0.0,8e-05]
[1776436042308,74.44,77688.94,0.13,0.0,0.0,8e-05]
[1776436046338,74.44,77673.2,0.13,0.0,0.0,8e-05]
[1776436051373,74.44,77671.32,0.13,0.0,0.0,8e-05]
[1776436054397,74.44,77682.04,0.13,0.0,0.0,8e-05]
[1776436059809,74.44,77692.32,0.13,0.0,0.0,8e-05]
[1776436064471,74.44,77704.96,0.13,0.0,0.0,8e-05]
[1776436069880,74.44,77716.28,0.13,0.0,0.0,8e-05]
[1776436073530,74.44,77737.08,0.13,0.0,0.0,7e-05]
[1776436078565,74.44,77728.7,0.13,0.0,0.0,7e-05]
[1776436082594,74.44,77716.27,0.13,0.0,0.0,8e-05]
[1776436084607,74.44,77700.98,0.13,0.0,0.0,8e-05]
[1776436089642,74.44,77690.03,0.13,0.0,0.0,8e-05]
[1776436094681,74.44,77687.51,0.13,0.0,0.0,8e-05]
[1776436099716,74.44,77687.99,0.13,0.0,0.0,8e-05]
[1776436104756,74.44,77679.31,0.13,0.0,0.0,8e-05]
[1776436106766,74.44,77651.37,0.13,0.0,0.0,9e-05]
[1776436111801,74.44,77646.17,0.13,0.0,0.0,9e-05]
[1776436114824,74.44,77620.93,0.13,0.0,0.0,9e-05]
[1776436117844,74.44,77609.48,0.13,0.0,0.0,9e-05]
[1776436122885,74.44,77591.83,0.13,0.0,0.0,9e-05]
[1776436125903,74.44,77580.61,0.13,0.0,0.0,0.0001]
[1776436130944,74.44,77571.51,0.13,0.0,0.0,0.0001]
[1776436135975,74.44,77566.67,0.13,0.0,0.0,0.0001]
[1776436136981,74.44,77551.15,0.13,0.0,0.0,0.0001]
[1776436142016,74.44,77557.28,0.13,0.0,0.0,0.0001]
[1776436147052,74.44,77556.28,0.13,0.0,0.0,0.0001]
[1776436150084,74.44,77523.29,0.13,0.0,0.0,0.00011]
[1776436155115,74.44,77521.85,0.13,0.0,0.0,0.00011]
[1776436160154,74.44,77503.51,0.13,0.0,0.0,0.00011]
[1776436165189,74.44,77483.93,0.13,0.0,0.0,0.00012]
[1776436166195,74.44,77469.82,0.13,0.0,0.0,0.00012]
[1776436170623,74.44,77492.61,0.13,0.0,0.0,0.00011]
[1776436176286,74.44,77471.71,0.13,0.0,0.0,0.00012]
[1776436180713,74.44,77452.18,0.13,0.0,0.0,0.00012]
[1776436183346,74.44,77439.29,0.13,0.0,0.0,0.00012]
[1776436188383,74.44,77432.62,0.13,0.0,0.0,0.00013]
[1776436193418,74.44,77436.9,0.13,0.0,0.0,0.00012]
[1776436198453,74.44,77447.17,0.13,0.0,0.0,0.00012]
[1776436200870,74.44,77457.85,0.13,0.0,0.0,0.00012]
[1776436203497,74.44,77469.23,0.13,0.0,0.0,0.00012]
[1776436204498,74.44,77484.41,0.13,0.0,0.0,0.00011]
[1776436209538,74.44,77484.58,0.13,0.0,0.0,0.00011]
[1776436213561,74.44,77496.09,0.13,0.0,0.0,0.00011]
[1776436216583,74.44,77508.77,0.13,0.0,0.0,0.00011]
[1776436219607,74.44,77521.24,0.13,0.0,0.0,0.00011]
[1776436221023,74.44,77505.81,0.13,0.0,0.0,0.00011]
[1776436225649,74.44,77518.45,0.13,0.0,0.0,0.00011]
[1776436229675,74.44,77528.88,0.13,0.0,0.0,0.00011]
[1776436234708,74.44,77526.1,0.13,0.0,0.0,0.0001]
[1776436237731,74.44,77538.09,0.13,0.0,0.0,0.0001]
[1776436242765,74.44,77537.62,0.13,0.0,0.0,0.0001]
[1776436247802,74.44,77537.28,0.13,0.0,0.0,0.0001]
[1776436252839,74.44,77543.07,0.13,0.0,0.0,0.0001]
[1776436257873,74.44,77543.27,0.13,0.0,0.0,0.0001]
[1776436261916,74.44,77563.32,0.13,0.0,0.0,0.0001]
[1776436262910,74.44,77577.2,0.13,0.0,0.0,9e-05]
[1776436263916,74.44,77587.97,0.13,0.0,0.0,9e-05]
[1776436264923,74.44,77601.06,0.13,0.0,0.0,9e-05]
[1776436266939,74.44,77615.3,0.13,0.0,0.0,9e-05]
[1776436271972,74.44,77622.52,0.13,0.0,0.0,9e-05]
[1776436274993,74.44,77634.18,0.13,0.0,0.0,9e-05]
[1776436277007,74.44,77652.33,0.13,0.0,0.0,8e-05]
[1776436282062,74.44,77643.54,0.13,0.0,0.0,8e-05]
[1776436283067,74.44,77660.5,0.13,0.0,0.0,8e-05]
[1776436286088,74.44,77648.2,0.13,0.0,0.0,8e-05]
[1776436290304,74.44,77640.6,0.13,0.0,0.0,8e-05]
[1776436291121,74.44,77642.71,0.13,0.0,0.0,8e-05]
[1776436292132,74.44,77629.9,0.13,0.0,0.0,8e-05]
[1776436293135,74.44,77620.22,0.13,0.0,0.0,9e-05]
[1776436298172,74.44,77621.03,0.13,0.0,0.0,9e-05]
[1776436299731,74.44,77620.91,0.13,0.0,0.0,9e-05]
[1776436300198,74.44,77622.02,0.13,0.0,0.0,9e-05]
[1776436302200,74.44,77608.07,0.13,0.0,0.0,9e-05]
[1776436303208,74.44,77597.55,0.13,0.0,0.0,9e-05]
[1776436308248,74.44,77593.14,0.13,0.0,0.0,9e-05]
[1776436311265,74.44,77605.29,0.13,0.0,0.0,9e-05]
[1776436314287,74.44,77620.38,0.13,0.0,0.0,9e-05]
[1776436316322,74.44,77637.51,0.13,0.0,0.0,8e-05]
[1776436319327,74.44,77620.38,0.13,0.0,0.0,9e-05]
[1776436325369,74.44,77620.38,0.13,0.0,0.0,9e-05]
[1776436330406,74.44,77620.97,0.13,0.0,0.0,9e-05]
[1776436334432,74.44,77632.97,0.13,0.0,0.0,8e-05]
[1776436339480,74.44,77645.6,0.13,0.0,0.0,8e-05]
[1776436344555,74.44,77657.49,0.13,0.0,0.0,8e-05]
[1776436349545,74.44,77645.59,0.13,0.0,0.0,8e-05]
[1776436354585,74.44,77627.45,0.13,0.0,0.0,8e-05]
[1776436359618,74.44,77616.7,0.13,0.0,0.0,9e-05]
[1776436364652,74.44,77616.04,0.13,0.0,0.0,9e-05]
[1776436369687,74.44,77613.96,0.13,0.0,0.0,9e-05]
[1776436372145,74.44,77626.18,0.13,0.0,0.0,8e-05]
[1776436377743,74.44,77634.27,0.13,0.0,0.0,8e-05]
[1776436382780,74.44,77628.94,0.13,0.0,0.0,8e-05]
[1776436387813,74.44,77626.13,0.13,0.0,0.0,8e-05]
[1776436389831,74.44,77613.7,0.13,0.0,0.0,9e-05]
[1776436390837,74.44,77591.45,0.13,0.0,0.0,9e-05]
[1776436392286,74.44,77602.64,0.13,0.0,0.0,9e-05]
[1776436396879,74.44,77636.62,0.13,0.0,0.0,8e-05]
[1776436402364,74.44,77631.57,0.13,0.0,0.0,8e-05]
[1776436404941,74.44,77617.79,0.13,0.0,0.0,9e-05]
[1776436407959,74.44,77629.67,0.13,0.0,0.0,8e-05]
[1776436410984,74.44,77618.48,0.13,0.0,0.0,9e-05]
[1776436416014,74.44,77616.37,0.13,0.0,0.0,9e-05]
[1776436420058,74.44,77641.19,0.13,0.0,0.0,8e-05]
[1776436421060,74.44,77670.94,0.13,0.0,0.0,8e-05]
[1776436422071,74.44,77684.4,0.13,0.0,0.0,7e-05]
[1776436427103,74.44,77690.28,0.13,0.0,0.0,7e-05]
[1776436430125,74.44,77703.01,0.13,0.0,0.0,7e-05]
[1776436435158,74.44,77704.5,0.13,0.0,0.0,7e-05]
[1776436440193,74.44,77702.55,0.13,0.0,0.0,7e-05]
[1776436443214,74.44,77686.4,0.13,0.0,0.0,7e-05]
[1776436448249,74.44,77681.32,0.13,0.0,0.0,8e-05]
[1776436453288,74.44,77679.73,0.13,0.0,0.0,8e-05]
[1776436455302,74.44,77696.85,0.13,0.0,0.0,7e-05]
[1776436456308,74.44,77708.44,0.13,0.0,0.0,7e-05]
[1776436461343,74.44,77714.05,0.13,0.0,0.0,7e-05]
[1776436465374,74.44,77725.79,0.13,0.0,0.0,7e-05]
[1776436470405,74.44,77730.54,0.13,0.0,0.0,7e-05]
[1776436471412,74.44,77738.34,0.13,0.0,0.0,7e-05]
[1776436476450,74.44,77743.11,0.13,0.0,0.0,7e-05]
[1776436481492,74.44,77771.69,0.13,0.0,0.0,6e-05]
[1776436486522,74.44,77772.84,0.13,0.0,0.0,6e-05]
[1776436492566,74.44,77752.5,0.13,0.0,0.0,6e-05]
[1776436497615,74.44,77760.24,0.13,0.0,0.0,6e-05]
[1776436499632,74.44,77776.24,0.13,0.0,0.0,6e-05]
[1776436504667,74.44,77773.7,0.13,0.0,0.0,6e-05]
[1776436506680,74.44,77736.04,0.13,0.0,0.0,7e-05]
[1776436508695,74.44,77725.34,0.13,0.0,0.0,7e-05]
[1776436511715,74.44,77713.69,0.13,0.0,0.0,7e-05]
[1776436512722,74.44,77699.19,0.13,0.0,0.0,7e-05]
[1776436517760,74.44,77704.62,0.13,0.0,0.0,7e-05]
[1776436522815,74.44,77688.59,0.13,0.0,0.0,7e-05]
[1776436525824,74.44,77676.99,0.13,0.0,0.0,7e-05]
[1776436527834,74.44,77689.12,0.13,0.0,0.0,7e-05]
[1776436532867,74.44,77692.41,0.13,0.0,0.0,7e-05]
[1776436534332,74.44,77708.05,0.13,0.0,0.0,7e-05]
[1776436537902,74.44,77690.74,0.13,0.0,0.0,7e-05]
[1776436540925,74.44,77702.84,0.13,0.0,0.0,7e-05]
[1776436545957,74.44,77706.86,0.13,0.0,0.0,7e-05]
[1776436550994,74.44,77706.24,0.13,0.0,0.0,7e-05]
[1776436553015,74.44,77694.5,0.13,0.0,0.0,7e-05]
[1776436558046,74.44,77695.86,0.13,0.0,0.0,7e-05]
[1776436561066,74.44,77679.32,0.13,0.0,0.0,7e-05]
[1776436566101,74.44,77674.6,0.13,0.0,0.0,7e-05]
[1776436569122,74.44,77697.2,0.13,0.0,0.0,7e-05]
[1776436570129,74.44,77709.43,0.13,0.0,0.0,7e-05]
[1776436571136,74.44,77727.29,0.13,0.0,0.0,7e-05]
[1776436574624,74.44,77741.42,0.13,0.0,0.0,7e-05]
[1776436580202,74.44,77758.24,0.13,0.0,0.0,6e-05]
[1776436585237,74.44,77760.43,0.13,0.0,0.0,6e-05]
[1776436588258,74.44,77774.16,0.13,0.0,0.0,6e-05]
[1776436591279,74.44,77778.78,0.13,0.0,0.0,6e-05]
[1776436596313,74.44,77776.55,0.13,0.0,0.0,6e-05]
[1776436601349,74.44,77784.15,0.13,0.0,0.0,6e-05]
[1776436606389,74.44,77780.66,0.13,0.0,0.0,6e-05]
[1776436611424,74.44,77780.34,0.13,0.0,0.0,6e-05]
[1776436616458,74.44,77787.54,0.13,0.0,0.0,6e-05]
[1776436621511,74.44,77794.97,0.13,0.0,0.0,6e-05]
[1776436623516,74.44,77806.26,0.13,0.0,0.0,6e-05]
[1776436627558,74.44,77790.71,0.13,0.0,0.0,6e-05]
[1776436632593,74.45,77810.8,0.13,0.0,0.0,6e-05]
[1776436634606,74.45,77822.42,0.13,0.0,0.0,6e-05]
[1776436638633,74.45,77841.89,0.13,0.0,0.0,5e-05]
[1776436640648,74.45,77852.77,0.13,0.0,0.0,5e-05]
[1776436645681,74.46,77852.93,0.13,0.0,0.0,5e-05]
[1776436650720,74.47,77852.19,0.13,0.0,0.0,5e-05]
[1776436655752,74.47,77846.16,0.13,0.0,0.0,5e-05]
[1776436656760,74.47,77830.16,0.13,0.0,0.0,5e-05]
[1776436661802,74.48,77819.29,0.13,0.0,0.0,6e-05]
[1776436666829,74.48,77811.75,0.13,0.0,0.0,6e-05]
[1776436667840,74.48,77795.57,0.13,0.0,0.0,6e-05]
[1776436672871,74.48,77802.06,0.13,0.0,0.0,6e-05]
[1776436677907,74.48,77803.47,0.13,0.0,0.0,6e-05]
[1776436682941,74.48,77808.79,0.13,0.0,0.0,6e-05]
[1776436684445,74.48,77830.18,0.13,0.0,0.0,5e-05]
[1776436686932,74.48,77835.64,0.13,0.0,0.0,5e-05]
[1776436686997,74.48,77835.68,0.13,0.0,0.0,5e-05]
[1776436688371,74.48,77835.68,0.13,0.0,0.0,5e-05]
[1776436688374,74.48,77839.23,0.13,0.0,0.0,5e-05]
[1776436694515,74.49,77835.2,0.13,0.0,0.0,5e-05]
[1776436695583,74.49,77835.2,0.13,0.0,0.0,5e-05]
[1776436695624,74.49,77835.4,0.13,0.0,0.0,5e-05]
[1776436696722,74.49,77835.4,0.13,0.0,0.0,5e-05]
[1776436696725,74.49,77818.08,0.13,0.0,0.0,6e-05]
[1776436702077,74.5,77821.53,0.13,0.0,0.0,6e-05]
[1776436707141,74.5,77818.72,0.13,0.0,0.0,6e-05]
[1776436708142,74.5,77837.76,0.13,0.0,0.0,5e-05]
[1776436711165,74.5,77852.84,0.13,0.0,0.0,5e-05]
[1776436716200,74.51,77852.37,0.13,0.0,0.0,5e-05]
[1776436721301,74.53,77865.82,0.13,0.0,0.0,5e-05]
[1776436727282,74.55,77851.99,0.13,0.0,0.0,5e-05]
[1776436728294,74.55,77833.24,0.13,0.0,0.0,5e-05]
[1776436730303,74.56,77853.16,0.13,0.0,0.0,5e-05]
[1776436732317,74.56,77842.36,0.13,0.0,0.0,5e-05]
[1776436737352,74.56,77841.72,0.13,0.0,0.0,5e-05]
[1776436742426,74.57,77841.52,0.13,0.0,0.0,5e-05]
[1776436743396,74.57,77829.16,0.13,0.0,0.0,6e-05]
[1776436744879,74.58,77796.17,0.13,0.0,0.0,6e-05]
[1776436746848,74.58,77796.17,0.13,0.0,0.0,6e-05]
[1776436747424,74.58,77788.96,0.13,0.0,0.0,6e-05]
[1776436749700,74.58,77789.27,0.13,0.0,0.0,6e-05]
[1776436749722,74.58,77793.43,0.13,0.0,0.0,6e-05]
[1776436755481,74.58,77796.09,0.13,0.0,0.0,6e-05]
[1776436759509,74.58,77808.82,0.13,0.0,0.0,6e-05]
[1776436764545,74.59,77829.65,0.13,0.0,0.0,6e-05]
[1776436767566,74.59,77840.22,0.13,0.0,0.0,5e-05]
[1776436769582,74.59,77850.75,0.13,0.0,0.0,5e-05]
[1776436771592,74.59,77857.44,0.13,0.0,0.0,5e-05]
[1776436776628,74.6,77861.98,0.13,0.0,0.0,5e-05]
[1776436781663,74.66,77859.51,0.13,0.0,0.0,5e-05]
[1776436784687,74.68,77845.85,0.13,0.0,0.0,6e-05]
[1776436789723,74.69,77853.6,0.13,0.0,0.0,5e-05]
[1776436794757,74.7,77858.43,0.13,0.0,0.0,5e-05]
[1776436796776,74.7,77872.26,0.13,0.0,0.0,5e-05]
[1776436801806,74.7,77875.07,0.13,0.0,0.0,5e-05]
[1776436806841,74.71,77880.58,0.13,0.0,0.0,5e-05]
[1776436807052,74.71,77880.58,0.13,0.0,0.0,5e-05]
[1776436807853,74.71,77893.2,0.13,0.0,0.0,5e-05]
[1776436808662,74.71,77893.2,0.13,0.0,0.0,5e-05]
[1776436808861,74.72,77892.42,0.13,0.0,0.0,5e-05]
[1776436810883,74.72,77876.73,0.13,0.0,0.0,5e-05]
[1776436815924,74.73,77872.89,0.13,0.0,0.0,5e-05]
[1776436817936,74.73,77894.48,0.13,0.0,0.0,5e-05]
[1776436818941,74.73,77905.64,0.13,0.0,0.0,5e-05]
[1776436823973,74.74,77920.89,0.13,0.0,0.0,5e-05]
[1776436829019,74.76,77924.23,0.13,0.0,0.0,5e-05]
[1776436834046,74.77,77921.19,0.13,0.0,0.0,5e-05]
[1776436839081,74.78,77916.81,0.13,0.0,0.0,5e-05]
[1776436844114,74.79,77915.54,0.13,0.0,0.0,5e-05]
[1776436849215,74.8,77920.82,0.13,0.0,0.0,5e-05]
[1776436851199,74.8,77900.09,0.13,0.0,0.0,5e-05]
[1776436856213,74.82,77904.6,0.13,0.0,0.0,5e-05]
[1776436861249,74.83,77904.76,0.13,0.0,0.0,5e-05]
[1776436863264,74.83,77920.95,0.13,0.0,0.0,5e-05]
[1776436868298,74.84,77924.88,0.13,0.0,0.0,5e-05]
[1776436873333,74.85,77919.87,0.13,0.0,0.0,5e-05]
[1776436878369,74.86,77927.9,0.13,0.0,0.0,5e-05]
[1776436883405,74.88,77935.49,0.13,0.0,0.0,5e-05]
[1776436888441,74.89,77933.48,0.13,0.0,0.0,5e-05]
[1776436893475,74.9,77927.42,0.13,0.0,0.0,5e-05]
[1776436898511,74.91,77931.29,0.13,0.0,0.0,5e-05]
[1776436903551,74.93,77938.45,0.13,0.0,0.0,5e-05]
[1776436906089,74.94,77951.3,0.13,0.0,0.0,5e-05]
[1776436911605,75.03,77948.92,0.13,0.0,0.0,5e-05]
[1776436916639,75.05,77953.5,0.13,0.0,0.0,5e-05]
[1776436921674,75.06,77958.61,0.13,0.0,0.0,5e-05]
[1776436926756,75.08,77959.5,0.13,0.0,0.0,5e-05]
[1776436927287,75.08,77959.5,0.13,0.0,0.0,5e-05]
[1776436927742,75.08,77960.71,0.13,0.0,0.0,5e-05]
[1776436930773,75.08,77971.87,0.13,0.0,0.0,5e-05]
[1776436936021,75.1,77975.15,0.13,0.0,0.0,5e-05]
[1776436936037,75.1,77978.28,0.13,0.0,0.0,5e-05]
[1776436940930,75.11,77992.77,0.13,0.0,0.0,5e-05]
[1776436941922,75.12,78005.59,0.13,0.0,0.0,5e-05]
[1776436946934,75.14,78009.89,0.13,0.0,0.0,5e-05]
[1776436951967,75.16,78012.03,0.13,0.0,0.0,5e-05]
[1776436957002,75.18,78013.91,0.13,0.0,0.0,5e-05]
[1776436959014,75.19,78001.97,0.13,0.0,0.0,5e-05]
[1776436964050,75.2,78000.35,0.13,0.0,0.0,5e-05]
[1776436966077,75.21,78011.32,0.13,0.0,0.0,5e-05]
[1776436971118,75.23,78021.08,0.13,0.0,0.0,5e-05]
[1776436976151,75.28,78021.84,0.13,0.0,0.0,5e-05]
[1776436981187,75.28,78033.36,0.13,0.0,0.0,5e-05]
[1776436986228,75.28,78048.22,0.13,0.0,0.0,4e-05]
[1776436991266,75.28,78055.89,0.13,0.0,0.0,4e-05]
[1776436996808,75.28,78057.48,0.13,0.0,0.0,4e-05]
[1776437002340,75.28,78065.91,0.13,0.0,0.0,4e-05]
[1776437007374,75.28,78065.91,0.13,0.0,0.0,4e-05]
[1776437009390,75.28,78053.94,0.13,0.0,0.0,4e-05]
[1776437014425,75.28,78053.07,0.13,0.0,0.0,4e-05]
[1776437016958,75.28,78004.53,0.13,0.0,0.0,5e-05]
[1776437018530,75.28,77966.73,0.13,0.0,0.0,5e-05]
[1776437019523,75.28,77954.17,0.13,0.0,0.0,5e-05]
[1776437021539,75.28,77942.22,0.13,0.0,0.0,5e-05]
[1776437022551,75.28,77921.31,0.13,0.0,0.0,6e-05]
[1776437024568,75.28,77910.82,0.13,0.0,0.0,6e-05]
[1776437025572,75.28,77923.22,0.13,0.0,0.0,6e-05]
[1776437027045,75.28,77900.41,0.13,0.0,0.0,6e-05]
[1776437029593,75.28,77889.78,0.13,0.0,0.0,6e-05]
[1776437034644,75.28,77886.05,0.13,0.0,0.0,6e-05]
[1776437035648,75.28,77848.46,0.13,0.0,0.0,6e-05]
[1776437038672,75.28,77862.78,0.13,0.0,0.0,6e-05]
[1776437041696,75.28,77877.18,0.13,0.0,0.0,6e-05]
[1776437047191,75.28,77899.56,0.13,0.0,0.0,6e-05]
[1776437052772,75.28,77891.51,0.13,0.0,0.0,6e-05]
[1776437054785,75.28,77863.43,0.13,0.0,0.0,6e-05]
[1776437059819,75.28,77874.71,0.13,0.0,0.0,6e-05]
[1776437064857,75.28,77867.79,0.13,0.0,0.0,6e-05]
[1776437069891,75.28,77883.14,0.13,0.0,0.0,6e-05]
[1776437071905,75.28,77892.42,0.13,0.0,0.0,6e-05]
[1776437076944,75.28,77919.05,0.13,0.0,0.0,5e-05]
[1776437078956,75.28,77932.75,0.13,0.0,0.0,5e-05]
[1776437079962,75.28,77947.77,0.13,0.0,0.0,5e-05]
[1776437080970,75.28,77960.19,0.13,0.0,0.0,5e-05]
[1776437086005,75.28,77942.81,0.13,0.0,0.0,5e-05]
[1776437088021,75.28,77961.99,0.13,0.0,0.0,5e-05]
[1776437090034,75.28,77974.24,0.13,0.0,0.0,5e-05]
[1776437095070,75.28,77969.67,0.13,0.0,0.0,5e-05]
[1776437096076,75.28,77983.29,0.13,0.0,0.0,5e-05]
[1776437100113,75.28,78003.12,0.13,0.0,0.0,5e-05]
[1776437104133,75.28,77989.32,0.13,0.0,0.0,5e-05]
[1776437107158,75.28,77978.29,0.13,0.0,0.0,5e-05]
[1776437110180,75.28,77994.34,0.13,0.0,0.0,5e-05]
[1776437115213,75.28,77998.06,0.13,0.0,0.0,5e-05]
[1776437118257,75.28,77986.11,0.13,0.0,0.0,5e-05]
[1776437119252,75.28,77967.02,0.13,0.0,0.0,5e-05]
[1776437120259,75.28,77955.75,0.13,0.0,0.0,5e-05]
[1776437125297,75.28,77967.0,0.13,0.0,0.0,5e-05]
[1776437126301,75.28,77977.71,0.13,0.0,0.0,5e-05]
[1776437131343,75.28,77977.29,0.13,0.0,0.0,5e-05]
[1776437136375,75.28,77975.84,0.13,0.0,0.0,5e-05]
[1776437140404,75.28,77955.91,0.13,0.0,0.0,5e-05]
[1776437145450,75.28,77942.57,0.13,0.0,0.0,5e-05]
[1776437146452,75.28,77931.65,0.13,0.0,0.0,5e-05]
[1776437147458,75.28,77921.03,0.13,0.0,0.0,5e-05]
[1776437152494,75.28,77912.47,0.13,0.0,0.0,6e-05]
[1776437154508,75.28,77896.35,0.13,0.0,0.0,6e-05]
[1776437155515,75.28,77884.82,0.13,0.0,0.0,6e-05]
[1776437160550,75.28,77889.43,0.13,0.0,0.0,6e-05]
[1776437165586,75.28,77890.25,0.13,0.0,0.0,6e-05]
[1776437170620,75.28,77893.54,0.13,0.0,0.0,6e-05]
[1776437173652,75.28,77874.03,0.13,0.0,0.0,6e-05]
[1776437174651,75.28,77852.93,0.13,0.0,0.0,6e-05]
[1776437176665,75.28,77840.27,0.13,0.0,0.0,6e-05]
[1776437180727,75.28,77855.27,0.13,0.0,0.0,6e-05]
[1776437181706,75.28,77829.1,0.13,0.0,0.0,6e-05]
[1776437183722,75.28,77817.19,0.13,0.0,0.0,7e-05]
[1776437185734,75.28,77787.43,0.13,0.0,0.0,7e-05]
[1776437189768,75.28,77803.34,0.13,0.0,0.0,7e-05]
[1776437190771,75.28,77814.18,0.13,0.0,0.0,7e-05]
[1776437191779,75.28,77832.6,0.13,0.0,0.0,6e-05]
[1776437193792,75.28,77844.35,0.13,0.0,0.0,6e-05]
[1776437195810,75.28,77831.46,0.13,0.0,0.0,6e-05]
[1776437200851,75.28,77831.19,0.13,0.0,0.0,6e-05]
[1776437203870,75.28,77818.31,0.13,0.0,0.0,6e-05]
[1776437208451,75.28,77860.88,0.13,0.0,0.0,6e-05]
[1776437213958,75.28,77867.51,0.13,0.0,0.0,6e-05]
[1776437218521,75.28,77851.53,0.13,0.0,0.0,6e-05]
[1776437224028,75.28,77863.92,0.13,0.0,0.0,6e-05]
[1776437229066,75.28,77863.69,0.13,0.0,0.0,6e-05]
[1776437230073,75.28,77851.27,0.13,0.0,0.0,6e-05]
[1776437235120,75.28,77849.32,0.13,0.0,0.0,6e-05]
[1776437240152,75.28,77856.2,0.13,0.0,0.0,6e-05]
[1776437243124,75.28,77848.81,0.13,0.0,0.0,6e-05]
[1776437243173,75.28,77845.47,0.13,0.0,0.0,6e-05]
[1776437248207,75.28,77844.29,0.13,0.0,0.0,6e-05]
[1776437250222,75.28,77855.83,0.13,0.0,0.0,6e-05]
[1776437251228,75.28,77857.22,0.13,0.0,0.0,6e-05]
[1776437254250,75.28,77846.53,0.13,0.0,0.0,6e-05]
[1776437255584,75.28,77846.53,0.13,0.0,0.0,6e-05]
[1776437256264,75.28,77860.05,0.13,0.0,0.0,6e-05]
[1776437259285,75.28,77871.34,0.13,0.0,0.0,6e-05]
[1776437262306,75.28,77860.38,0.13,0.0,0.0,6e-05]
[1776437267354,75.28,77870.64,0.13,0.0,0.0,6e-05]
[1776437272396,75.28,77862.55,0.13,0.0,0.0,6e-05]
[1776437277425,75.28,77862.91,0.13,0.0,0.0,6e-05]
[1776437280449,75.28,77851.83,0.13,0.0,0.0,6e-05]
[1776437285484,75.28,77858.48,0.13,0.0,0.0,6e-05]
[1776437290520,75.28,77854.04,0.13,0.0,0.0,6e-05]
[1776437293541,75.28,77866.33,0.13,0.0,0.0,6e-05]
[1776437295560,75.28,77878.75,0.13,0.0,0.0,6e-05]
[1776437296572,75.28,77898.38,0.13,0.0,0.0,6e-05]
[1776437298578,75.28,77909.46,0.13,0.0,0.0,5e-05]
[1776437299585,75.28,77922.65,0.13,0.0,0.0,5e-05]
[1776437301613,75.28,77908.37,0.13,0.0,0.0,5e-05]
[1776437306644,75.28,77913.82,0.13,0.0,0.0,5e-05]
[1776437311682,75.28,77910.92,0.13,0.0,0.0,5e-05]
[1776437316713,75.28,77917.38,0.13,0.0,0.0,5e-05]
[1776437321748,75.28,77916.16,0.13,0.0,0.0,5e-05]
[1776437323764,75.28,77900.38,0.13,0.0,0.0,5e-05]
[1776437326783,75.28,77912.88,0.13,0.0,0.0,5e-05]
[1776437331818,75.28,77905.3,0.13,0.0,0.0,5e-05]
[1776437336855,75.28,77907.65,0.13,0.0,0.0,5e-05]
[1776437341890,75.28,77904.8,0.13,0.0,0.0,5e-05]
[1776437345930,75.28,77916.93,0.13,0.0,0.0,5e-05]
[1776437350974,75.28,77924.97,0.13,0.0,0.0,5e-05]
[1776437352968,75.28,77910.89,0.13,0.0,0.0,5e-05]
[1776437358002,75.28,77907.9,0.13,0.0,0.0,5e-05]
[1776437361025,75.28,77925.56,0.13,0.0,0.0,5e-05]
[1776437362032,75.28,77938.93,0.13,0.0,0.0,5e-05]
[1776437367067,75.28,77931.18,0.13,0.0,0.0,5e-05]
[1776437372105,75.28,77934.09,0.13,0.0,0.0,5e-05]
[1776437377137,75.28,77936.11,0.13,0.0,0.0,5e-05]
[1776437381170,75.28,77948.39,0.13,0.0,0.0,5e-05]
[1776437383179,75.28,77935.88,0.13,0.0,0.0,5e-05]
[1776437388214,75.28,77936.86,0.13,0.0,0.0,5e-05]
[1776437393249,75.28,77933.67,0.13,0.0,0.0,5e-05]
[1776437398300,75.28,77954.21,0.13,0.0,0.0,5e-05]
[1776437401001,75.28,77958.04,0.13,0.0,0.0,5e-05]
[1776437401322,75.28,77953.84,0.13,0.0,0.0,5e-05]
[1776437403334,75.28,77942.51,0.13,0.0,0.0,5e-05]
[1776437405347,75.28,77949.73,0.13,0.0,0.0,5e-05]
[1776437408369,75.28,77936.66,0.13,0.0,0.0,5e-05]
[1776437413406,75.28,77943.47,0.13,0.0,0.0,5e-05]
[1776437414059,75.28,77943.47,0.13,0.0,0.0,5e-05]
[1776437414413,75.28,77946.09,0.13,0.0,0.0,5e-05]
[1776437419449,75.28,77925.11,0.13,0.0,0.0,5e-05]
[1776437424483,75.28,77916.28,0.13,0.0,0.0,5e-05]
[1776437428510,75.28,77892.43,0.13,0.0,0.0,5e-05]
[1776437431532,75.28,77910.37,0.13,0.0,0.0,5e-05]
[1776437436568,75.28,77916.45,0.13,0.0,0.0,5e-05]
[1776437441617,75.28,77930.42,0.13,0.0,0.0,5e-05]
[1776437442609,75.28,77941.9,0.13,0.0,0.0,5e-05]
[1776437447646,75.28,77949.25,0.13,0.0,0.0,5e-05]
[1776437451674,75.28,77934.44,0.13,0.0,0.0,5e-05]
[1776437454695,75.28,77945.95,0.13,0.0,0.0,5e-05]
[1776437459731,75.28,77945.31,0.13,0.0,0.0,5e-05]
[1776437464767,75.28,77951.95,0.13,0.0,0.0,5e-05]
[1776437469816,75.28,77962.02,0.13,0.0,0.0,5e-05]
[1776437473830,75.28,77972.59,0.13,0.0,0.0,5e-05]
[1776437478883,75.28,77975.96,0.13,0.0,0.0,5e-05]
[1776437482917,75.28,77950.02,0.13,0.0,0.0,5e-05]
[1776437485941,75.28,77936.23,0.13,0.0,0.0,5e-05]
[1776437488893,75.28,77936.73,0.13,0.0,0.0,5e-05]
[1776437488969,75.28,77934.31,0.13,0.0,0.0,5e-05]
[1776437491987,75.28,77933.7,0.13,0.0,0.0,5e-05]
[1776437493998,75.28,77923.21,0.13,0.0,0.0,5e-05]
[1776437495002,75.28,77916.09,0.13,0.0,0.0,5e-05]
[1776437500040,75.28,77916.12,0.13,0.0,0.0,5e-05]
[1776437502023,75.28,77917.45,0.13,0.0,0.0,5e-05]
[1776437502051,75.28,77924.06,0.13,0.0,0.0,5e-05]
[1776437507086,75.28,77933.48,0.13,0.0,0.0,5e-05]
[1776437512121,75.28,77934.59,0.13,0.0,0.0,5e-05]
[1776437514136,75.28,77951.57,0.13,0.0,0.0,5e-05]
[1776437515144,75.28,77969.03,0.13,0.0,0.0,5e-05]
[1776437520683,75.28,77979.86,0.13,0.0,0.0,4e-05]
[1776437524218,75.28,78005.62,0.13,0.0,0.0,4e-05]
[1776437525227,75.28,78021.73,0.13,0.0,0.0,4e-05]
[1776437530762,75.28,78033.35,0.13,0.0,0.0,4e-05]
[1776437536299,75.28,78028.84,0.13,0.0,0.0,4e-05]
[1776437541336,75.28,78033.32,0.13,0.0,0.0,4e-05]
[1776437546372,75.28,78037.3,0.13,0.0,0.0,4e-05]
[1776437551406,75.28,78037.06,0.13,0.0,0.0,4e-05]
[1776437556442,75.28,78046.18,0.13,0.0,0.0,4e-05]
[1776437561479,75.28,78052.56,0.13,0.0,0.0,4e-05]
[1776437566513,75.28,78037.92,0.13,0.0,0.0,4e-05]
[1776437568527,75.28,78025.44,0.13,0.0,0.0,4e-05]
[1776437573563,75.28,78026.9,0.13,0.0,0.0,4e-05]
[1776437578598,75.28,78031.54,0.13,0.0,0.0,4e-05]
[1776437582627,75.28,78044.63,0.13,0.0,0.0,4e-05]
[1776437587661,75.28,78049.72,0.13,0.0,0.0,4e-05]
[1776437591770,75.28,78035.65,0.13,0.0,0.0,4e-05]
[1776437592758,75.28,78012.28,0.13,0.0,0.0,4e-05]
[1776437593762,75.28,77997.1,0.13,0.0,0.0,4e-05]
[1776437598810,75.28,77997.46,0.13,0.0,0.0,4e-05]
[1776437603836,75.28,77999.53,0.13,0.0,0.0,4e-05]
[1776437607881,75.28,77978.68,0.13,0.0,0.0,4e-05]
[1776437609892,75.28,77956.45,0.13,0.0,0.0,5e-05]
[1776437614926,75.28,77944.16,0.13,0.0,0.0,5e-05]
[1776437619961,75.28,77949.78,0.13,0.0,0.0,5e-05]
[1776437622984,75.28,77928.46,0.13,0.0,0.0,5e-05]
[1776437626004,75.28,77917.47,0.13,0.0,0.0,5e-05]
[1776437631051,75.28,77920.38,0.13,0.0,0.0,5e-05]
[1776437636090,75.28,77919.76,0.13,0.0,0.0,5e-05]
[1776437641128,75.28,77912.6,0.13,0.0,0.0,5e-05]
[1776437645191,75.28,77883.79,0.13,0.0,0.0,5e-05]
[1776437646177,75.28,77856.64,0.13,0.0,0.0,6e-05]
[1776437651208,75.28,77853.07,0.13,0.0,0.0,6e-05]
[1776437653222,75.28,77841.97,0.13,0.0,0.0,6e-05]
[1776437658256,75.28,77840.64,0.13,0.0,0.0,6e-05]
[1776437663297,75.28,77837.79,0.13,0.0,0.0,6e-05]
[1776437668330,75.28,77833.84,0.13,0.0,0.0,6e-05]
[1776437671790,75.28,77843.02,0.13,0.0,0.0,6e-05]
[1776437677394,75.28,77846.36,0.13,0.0,0.0,6e-05]
[1776437682429,75.28,77852.61,0.13,0.0,0.0,6e-05]
[1776437688472,75.28,77839.47,0.13,0.0,0.0,6e-05]
[1776437693506,75.28,77849.09,0.13,0.0,0.0,6e-05]
[1776437698542,75.28,77846.71,0.13,0.0,0.0,6e-05]
[1776437703588,75.28,77848.52,0.13,0.0,0.0,6e-05]
[1776437704586,75.28,77863.76,0.13,0.0,0.0,5e-05]
[1776437705595,75.28,77889.06,0.13,0.0,0.0,5e-05]
[1776437708612,75.28,77876.92,0.13,0.0,0.0,5e-05]
[1776437713647,75.28,77880.55,0.13,0.0,0.0,5e-05]
[1776437718683,75.28,77877.15,0.13,0.0,0.0,5e-05]
[1776437722155,75.28,77860.5,0.13,0.0,0.0,5e-05]
[1776437724726,75.28,77846.47,0.13,0.0,0.0,6e-05]
[1776437725734,75.28,77815.5,0.13,0.0,0.0,6e-05]
[1776437728772,75.28,77803.53,0.13,0.0,0.0,6e-05]
[1776437733824,75.28,77788.29,0.13,0.0,0.0,6e-05]
[1776437738844,75.28,77809.02,0.13,0.0,0.0,6e-05]
[1776437742898,75.28,77798.16,0.13,0.0,0.0,6e-05]
[1776437743887,75.28,77779.58,0.13,0.0,0.0,6e-05]
[1776437744903,75.28,77761.44,0.13,0.0,0.0,6e-05]
[1776437747916,75.28,77745.47,0.13,0.0,0.0,7e-05]
[1776437752952,75.28,77733.62,0.13,0.0,0.0,7e-05]
[1776437757986,75.28,77731.87,0.13,0.0,0.0,7e-05]
[1776437761009,75.28,77752.4,0.13,0.0,0.0,7e-05]
[1776437766044,75.28,77748.65,0.13,0.0,0.0,7e-05]
[1776437771081,75.28,77747.57,0.13,0.0,0.0,7e-05]
[1776437775164,75.28,77782.84,0.13,0.0,0.0,6e-05]
[1776437776177,75.28,77797.8,0.13,0.0,0.0,6e-05]
[1776437778192,75.28,77818.22,0.13,0.0,0.0,6e-05]
[1776437781212,75.28,77829.78,0.13,0.0,0.0,6e-05]
[1776437784232,75.28,77854.49,0.13,0.0,0.0,5e-05]
[1776437785245,75.28,77867.41,0.13,0.0,0.0,5e-05]
[1776437789267,75.28,77881.42,0.13,0.0,0.0,5e-05]
[1776437791283,75.28,77888.38,0.13,0.0,0.0,5e-05]
[1776437793306,75.28,77913.4,0.13,0.0,0.0,5e-05]
[1776437794307,75.28,77925.42,0.13,0.0,0.0,5e-05]
[1776437799349,75.28,77919.41,0.13,0.0,0.0,5e-05]
[1776437804385,75.28,77909.71,0.13,0.0,0.0,5e-05]
[1776437809420,75.28,77906.28,0.13,0.0,0.0,5e-05]
[1776437813451,75.28,77923.07,0.13,0.0,0.0,5e-05]
[1776437815463,75.28,77911.74,0.13,0.0,0.0,5e-05]
[1776437817476,75.28,77925.17,0.13,0.0,0.0,5e-05]
[1776437818482,75.28,77936.36,0.13,0.0,0.0,5e-05]
[1776437823517,75.28,77929.3,0.13,0.0,0.0,5e-05]
[1776437825534,75.28,77945.47,0.13,0.0,0.0,4e-05]
[1776437826546,75.28,77962.95,0.13,0.0,0.0,4e-05]
[1776437827547,75.28,77977.42,0.13,0.0,0.0,4e-05]
[1776437833008,75.28,77994.52,0.13,0.0,0.0,4e-05]
[1776437838637,75.28,78003.43,0.13,0.0,0.0,4e-05]
[1776437843661,75.28,77994.45,0.13,0.0,0.0,4e-05]
[1776437848696,75.28,77978.16,0.13,0.0,0.0,4e-05]
[1776437853732,75.28,77979.8,0.13,0.0,0.0,4e-05]
[1776437858765,75.28,77983.67,0.13,0.0,0.0,4e-05]
[1776437863800,75.28,77980.74,0.13,0.0,0.0,4e-05]
[1776437868852,75.28,77975.0,0.13,0.0,0.0,4e-05]
[1776437873884,75.28,77975.61,0.13,0.0,0.0,4e-05]
[1776437878908,75.28,77981.03,0.13,0.0,0.0,4e-05]
[1776437883359,75.28,77960.55,0.13,0.0,0.0,4e-05]
[1776437888980,75.28,77967.23,0.13,0.0,0.0,4e-05]
[1776437894013,75.28,77964.01,0.13,0.0,0.0,4e-05]
[1776437899058,75.28,77968.63,0.13,0.0,0.0,4e-05]
[1776437900060,75.28,77982.93,0.13,0.0,0.0,4e-05]
[1776437902073,75.28,77997.72,0.13,0.0,0.0,4e-05]
[1776437907109,75.28,77998.94,0.13,0.0,0.0,4e-05]
[1776437912142,75.28,77987.05,0.13,0.0,0.0,4e-05]
[1776437917180,75.28,77987.41,0.13,0.0,0.0,4e-05]
[1776437921206,75.28,77968.99,0.13,0.0,0.0,4e-05]
[1776437925241,75.28,77943.23,0.13,0.0,0.0,4e-05]
[1776437930274,75.28,77950.17,0.13,0.0,0.0,4e-05]
[1776437934301,75.28,77967.52,0.13,0.0,0.0,4e-05]
[1776437939334,75.28,77966.39,0.13,0.0,0.0,4e-05]
[1776437944371,75.28,77956.86,0.13,0.0,0.0,4e-05]
[1776437947393,75.28,77942.31,0.13,0.0,0.0,4e-05]
[1776437950413,75.28,77954.35,0.13,0.0,0.0,4e-05]
[1776437954441,75.28,77943.28,0.13,0.0,0.0,4e-05]
[1776437959476,75.28,77932.63,0.13,0.0,0.0,4e-05]
[1776437964511,75.28,77931.8,0.13,0.0,0.0,4e-05]
[1776437969548,75.28,77932.33,0.13,0.0,0.0,4e-05]
[1776437974581,75.28,77925.97,0.13,0.0,0.0,4e-05]
[1776437979629,75.28,77925.81,0.13,0.0,0.0,4e-05]
[1776437983649,75.28,77914.67,0.13,0.0,0.0,5e-05]
[1776437988687,75.28,77907.62,0.13,0.0,0.0,5e-05]
[1776437990695,75.28,77892.25,0.13,0.0,0.0,5e-05]
[1776437995730,75.28,77888.31,0.13,0.0,0.0,5e-05]
[1776438000768,75.28,77892.51,0.13,0.0,0.0,5e-05]
[1776438004238,75.28,77861.25,0.13,0.0,0.0,5e-05]
[1776438008826,75.28,77890.4,0.13,0.0,0.0,5e-05]
[1776438010854,75.28,77917.4,0.13,0.0,0.0,5e-05]
[1776438011848,75.28,77928.59,0.13,0.0,0.0,4e-05]
[1776438016883,75.28,77930.36,0.13,0.0,0.0,4e-05]
[1776438018897,75.28,77913.92,0.13,0.0,0.0,5e-05]
[1776438019906,75.28,77890.03,0.13,0.0,0.0,5e-05]
[1776438024942,75.28,77893.07,0.13,0.0,0.0,5e-05]
[1776438028978,75.28,77876.92,0.13,0.0,0.0,5e-05]
[1776438034450,75.28,77848.39,0.13,0.0,0.0,5e-05]
[1776438040068,75.28,77838.94,0.13,0.0,0.0,5e-05]
[1776438045106,75.28,77839.16,0.13,0.0,0.0,5e-05]
[1776438047121,75.28,77850.81,0.13,0.0,0.0,5e-05]
[1776438052171,75.28,77841.07,0.13,0.0,0.0,5e-05]
[1776438054616,75.28,77864.42,0.13,0.0,0.0,5e-05]
[1776438056189,75.28,77885.14,0.13,0.0,0.0,5e-05]
[1776438057195,75.28,77901.25,0.13,0.0,0.0,5e-05]
[1776438060220,75.28,77913.75,0.13,0.0,0.0,5e-05]
[1776438062236,75.28,77924.9,0.13,0.0,0.0,4e-05]
[1776438064689,75.28,77935.88,0.13,0.0,0.0,4e-05]
[1776438070286,75.28,77943.48,0.13,0.0,0.0,4e-05]
[1776438075322,75.28,77937.35,0.13,0.0,0.0,4e-05]
[1776438078343,75.28,77922.94,0.13,0.0,0.0,4e-05]
[1776438080356,75.28,77912.58,0.13,0.0,0.0,5e-05]
[1776438085393,75.28,77903.62,0.13,0.0,0.0,5e-05]
[1776438090428,75.28,77906.3,0.13,0.0,0.0,5e-05]
[1776438092445,75.28,77888.06,0.13,0.0,0.0,5e-05]
[1776438094458,75.28,77865.17,0.13,0.0,0.0,5e-05]
[1776438095466,75.28,77846.22,0.13,0.0,0.0,5e-05]
[1776438100502,75.28,77844.53,0.13,0.0,0.0,5e-05]
[1776438104548,75.28,77827.84,0.13,0.0,0.0,5e-05]
[1776438109583,75.28,77816.53,0.13,0.0,0.0,5e-05]
[1776438110594,75.28,77805.51,0.13,0.0,0.0,6e-05]
[1776438112605,75.28,77785.55,0.13,0.0,0.0,6e-05]
[1776438117640,75.28,77796.62,0.13,0.0,0.0,6e-05]
[1776438118648,75.28,77811.09,0.13,0.0,0.0,5e-05]
[1776438119655,75.28,77822.35,0.13,0.0,0.0,5e-05]
[1776438120664,75.28,77843.74,0.13,0.0,0.0,5e-05]
[1776438123686,75.28,77854.79,0.13,0.0,0.0,5e-05]
[1776438127713,75.28,77842.01,0.13,0.0,0.0,5e-05]
[1776438132748,75.28,77832.24,0.13,0.0,0.0,5e-05]
[1776438134772,75.28,77817.73,0.13,0.0,0.0,5e-05]
[1776438135771,75.28,77806.61,0.13,0.0,0.0,6e-05]
[1776438140805,75.28,77810.03,0.13,0.0,0.0,5e-05]
[1776438145842,75.28,77813.67,0.13,0.0,0.0,5e-05]
[1776438148863,75.28,77828.91,0.13,0.0,0.0,5e-05]
[1776438151884,75.28,77836.56,0.13,0.0,0.0,5e-05]
[1776438155920,75.28,77816.09,0.13,0.0,0.0,5e-05]
[1776438156919,75.28,77800.87,0.13,0.0,0.0,6e-05]
[1776438159940,75.28,77790.44,0.13,0.0,0.0,6e-05]
[1776438164976,75.28,77785.61,0.13,0.0,0.0,6e-05]
[1776438170012,75.28,77781.62,0.13,0.0,0.0,6e-05]
[1776438175050,75.28,77774.74,0.13,0.0,0.0,6e-05]
[1776438179074,75.28,77762.42,0.13,0.0,0.0,6e-05]
[1776438183106,75.28,77747.79,0.13,0.0,0.0,6e-05]
[1776438186140,75.28,77764.21,0.13,0.0,0.0,6e-05]
[1776438189172,75.28,77752.13,0.13,0.0,0.0,6e-05]
[1776438194196,75.28,77753.24,0.13,0.0,0.0,6e-05]
[1776438199242,75.28,77749.58,0.13,0.0,0.0,6e-05]
[1776438204269,75.28,77765.04,0.13,0.0,0.0,6e-05]
[1776438209304,75.28,77750.36,0.13,0.0,0.0,6e-05]
[1776438214338,75.28,77746.19,0.13,0.0,0.0,6e-05]
[1776438216355,75.28,77734.21,0.13,0.0,0.0,6e-05]
[1776438220380,75.28,77721.81,0.13,0.0,0.0,6e-05]
[1776438225414,75.28,77717.62,0.13,0.0,0.0,6e-05]
[1776438230451,75.28,77722.94,0.13,0.0,0.0,6e-05]
[1776438231962,75.28,77711.32,0.13,0.0,0.0,6e-05]
[1776438232077,75.28,77711.32,0.13,0.0,0.0,6e-05]
[1776438232504,75.28,77711.32,0.13,0.0,0.0,6e-05]
[1776438233514,75.28,77672.73,0.13,0.0,0.0,7e-05]
[1776438234514,75.28,77643.04,0.13,0.0,0.0,7e-05]
[1776438235557,75.28,77627.24,0.13,0.0,0.0,8e-05]
[1776438238593,75.28,77657.77,0.13,0.0,0.0,7e-05]
[1776438240605,75.28,77647.13,0.13,0.0,0.0,7e-05]
[1776438242112,75.28,77685.47,0.13,0.0,0.0,7e-05]
[1776438243642,75.28,77658.28,0.13,0.0,0.0,7e-05]
[1776438245660,75.28,77645.8,0.13,0.0,0.0,7e-05]
[1776438246687,75.28,77629.52,0.13,0.0,0.0,8e-05]
[1776438247675,75.28,77614.67,0.13,0.0,0.0,8e-05]
[1776438249691,75.28,77604.37,0.13,0.0,0.0,8e-05]
[1776438252177,75.28,77612.4,0.13,0.0,0.0,8e-05]
[1776438256750,75.28,77637.62,0.13,0.0,0.0,7e-05]
[1776438257768,75.28,77653.25,0.13,0.0,0.0,7e-05]
[1776438258759,75.28,77637.92,0.13,0.0,0.0,7e-05]
[1776438259770,75.28,77617.77,0.13,0.0,0.0,8e-05]
[1776438260776,75.28,77630.78,0.13,0.0,0.0,8e-05]
[1776438262801,75.28,77641.83,0.13,0.0,0.0,7e-05]
[1776438266829,75.28,77650.8,0.13,0.0,0.0,7e-05]
[1776438267831,75.28,77658.37,0.13,0.0,0.0,7e-05]
[1776438268846,75.28,77673.46,0.13,0.0,0.0,7e-05]
[1776438269845,75.28,77693.39,0.13,0.0,0.0,7e-05]
[1776438271858,75.28,77703.93,0.13,0.0,0.0,6e-05]
[1776438273871,75.28,77711.49,0.13,0.0,0.0,6e-05]
[1776438278204,75.28,77707.38,0.13,0.0,0.0,6e-05]
[1776438278260,75.28,77682.37,0.13,0.0,0.0,7e-05]
[1776438281934,75.28,77700.0,0.13,0.0,0.0,7e-05]
[1776438284955,75.28,77726.46,0.13,0.0,0.0,6e-05]
[1776438285962,75.28,77715.36,0.13,0.0,0.0,6e-05]
[1776438291005,75.28,77723.2,0.13,0.0,0.0,6e-05]
[1776438296031,75.28,77724.71,0.13,0.0,0.0,6e-05]
[1776438301069,75.28,77723.31,0.13,0.0,0.0,6e-05]
[1776438303083,75.28,77694.97,0.13,0.0,0.0,7e-05]
[1776438304090,75.28,77716.82,0.13,0.0,0.0,6e-05]
[1776438305096,75.28,77728.83,0.13,0.0,0.0,6e-05]
[1776438307111,75.28,77752.2,0.13,0.0,0.0,6e-05]
[1776438311144,75.28,77740.57,0.13,0.0,0.0,6e-05]
[1776438316177,75.28,77732.14,0.13,0.0,0.0,6e-05]
[1776438320226,75.28,77748.53,0.13,0.0,0.0,6e-05]
[1776438321221,75.28,77764.45,0.13,0.0,0.0,6e-05]
[1776438324246,75.28,77784.03,0.13,0.0,0.0,6e-05]
[1776438326257,75.28,77795.84,0.13,0.0,0.0,5e-05]
[1776438331316,75.28,77800.89,0.13,0.0,0.0,5e-05]
[1776438333306,75.28,77788.26,0.13,0.0,0.0,5e-05]
[1776438338343,75.28,77789.68,0.13,0.0,0.0,5e-05]
[1776438339350,75.28,77773.33,0.13,0.0,0.0,6e-05]
[1776438343382,75.28,77762.5,0.13,0.0,0.0,6e-05]
[1776438347413,75.28,77742.04,0.13,0.0,0.0,6e-05]
[1776438348418,75.28,77727.36,0.13,0.0,0.0,6e-05]
[1776438352941,75.28,77739.81,0.13,0.0,0.0,6e-05]
[1776438356473,75.28,77716.44,0.13,0.0,0.0,6e-05]
[1776438361509,75.28,77710.21,0.13,0.0,0.0,6e-05]
[1776438366544,75.28,77720.6,0.13,0.0,0.0,6e-05]
[1776438371578,75.28,77711.87,0.13,0.0,0.0,6e-05]
[1776438376615,75.28,77712.51,0.13,0.0,0.0,6e-05]
[1776438379635,75.28,77724.68,0.13,0.0,0.0,6e-05]
[1776438383161,75.28,77707.73,0.13,0.0,0.0,6e-05]
[1776438386686,75.28,77693.22,0.13,0.0,0.0,7e-05]
[1776438388702,75.28,77682.78,0.13,0.0,0.0,7e-05]
[1776438390717,75.28,77668.51,0.13,0.0,0.0,7e-05]
[1776438393750,75.28,77672.4,0.13,0.0,0.0,7e-05]
[1776438396756,75.28,77683.19,0.13,0.0,0.0,7e-05]
[1776438402299,75.28,77711.54,0.13,0.0,0.0,6e-05]
[1776438405824,75.28,77727.62,0.13,0.0,0.0,6e-05]
[1776438410861,75.28,77744.74,0.13,0.0,0.0,6e-05]
[1776438412374,75.28,77759.19,0.13,0.0,0.0,6e-05]
[1776438417905,75.28,77772.48,0.13,0.0,0.0,6e-05]
[1776438421935,75.28,77784.53,0.13,0.0,0.0,5e-05]
[1776438424965,75.28,77769.94,0.13,0.0,0.0,6e-05]
[1776438425966,75.28,77754.84,0.13,0.0,0.0,6e-05]
[1776438427008,75.28,77732.9,0.13,0.0,0.0,6e-05]
[1776438432014,75.28,77734.51,0.13,0.0,0.0,6e-05]
[1776438436043,75.28,77749.26,0.13,0.0,0.0,6e-05]
[1776438438056,75.28,77759.88,0.13,0.0,0.0,6e-05]
[1776438443091,75.28,77755.71,0.13,0.0,0.0,6e-05]
[1776438445105,75.28,77766.26,0.13,0.0,0.0,6e-05]
[1776438450140,75.28,77759.81,0.13,0.0,0.0,6e-05]
[1776438453161,75.28,77766.37,0.13,0.0,0.0,6e-05]
[1776438454168,75.28,77780.14,0.13,0.0,0.0,5e-05]
[1776438459205,75.28,77782.57,0.13,0.0,0.0,5e-05]
[1776438460221,75.28,77769.56,0.13,0.0,0.0,5e-05]
[1776438461224,75.28,77780.13,0.13,0.0,0.0,5e-05]
[1776438463231,75.28,77791.37,0.13,0.0,0.0,5e-05]
[1776438468267,75.28,77789.97,0.13,0.0,0.0,5e-05]
[1776438473302,75.28,77783.68,0.13,0.0,0.0,5e-05]
[1776438477332,75.28,77768.01,0.13,0.0,0.0,6e-05]
[1776438480365,75.28,77757.04,0.13,0.0,0.0,6e-05]
[1776438485413,75.28,77747.63,0.13,0.0,0.0,6e-05]
[1776438488430,75.28,77736.3,0.13,0.0,0.0,6e-05]
[1776438493463,75.28,77734.76,0.13,0.0,0.0,6e-05]
[1776438498499,75.28,77735.75,0.13,0.0,0.0,6e-05]
[1776438503533,75.28,77721.83,0.13,0.0,0.0,6e-05]
[1776438505547,75.28,77706.86,0.13,0.0,0.0,6e-05]
[1776438510579,75.28,77709.49,0.13,0.0,0.0,6e-05]
[1776438512132,75.28,77728.9,0.13,0.0,0.0,6e-05]
[1776438516173,75.28,77749.04,0.13,0.0,0.0,6e-05]
[1776438517632,75.28,77767.07,0.13,0.0,0.0,5e-05]
[1776438521207,75.28,77756.19,0.13,0.0,0.0,6e-05]
[1776438526242,75.28,77759.58,0.13,0.0,0.0,6e-05]
[1776438531277,75.28,77760.96,0.13,0.0,0.0,6e-05]
[1776438536312,75.28,77762.19,0.13,0.0,0.0,5e-05]
[1776438541872,75.28,77769.95,0.13,0.0,0.0,5e-05]
[1776438542837,75.28,77796.48,0.13,0.0,0.0,5e-05]
[1776438544870,75.28,77826.19,0.13,0.0,0.0,5e-05]
[1776438546384,75.28,77814.4,0.13,0.0,0.0,5e-05]
[1776438551419,75.28,77821.08,0.13,0.0,0.0,5e-05]
[1776438557471,75.28,77831.61,0.13,0.0,0.0,5e-05]
[1776438559486,75.28,77811.88,0.13,0.0,0.0,5e-05]
[1776438562507,75.28,77801.2,0.13,0.0,0.0,5e-05]
[1776438567039,75.28,77813.05,0.13,0.0,0.0,5e-05]
[1776438570564,75.28,77828.24,0.13,0.0,0.0,5e-05]
[1776438575602,75.28,77821.48,0.13,0.0,0.0,5e-05]
[1776438581138,75.28,77826.71,0.13,0.0,0.0,5e-05]
[1776438586172,75.28,77818.24,0.13,0.0,0.0,5e-05]
[1776438589193,75.28,77804.74,0.13,0.0,0.0,5e-05]
[1776438593220,75.28,77815.13,0.13,0.0,0.0,5e-05]
[1776438598258,75.28,77811.32,0.13,0.0,0.0,5e-05]
[1776438603339,75.28,77803.2,0.13,0.0,0.0,5e-05]
[1776438608363,75.28,77804.01,0.13,0.0,0.0,5e-05]
[1776438613369,75.28,77801.15,0.13,0.0,0.0,5e-05]
[1776438618406,75.28,77807.35,0.13,0.0,0.0,5e-05]
[1776438622442,75.28,77822.1,0.13,0.0,0.0,5e-05]
[1776438623446,75.28,77836.59,0.13,0.0,0.0,5e-05]
[1776438624453,75.28,77847.83,0.13,0.0,0.0,5e-05]
[1776438629488,75.28,77842.27,0.13,0.0,0.0,5e-05]
[1776438632513,75.28,77846.29,0.13,0.0,0.0,5e-05]
[1776438637547,75.28,77849.33,0.13,0.0,0.0,5e-05]
[1776438639561,75.28,77868.06,0.13,0.0,0.0,4e-05]
[1776438641572,75.28,77888.11,0.13,0.0,0.0,4e-05]
[1776438646609,75.28,77889.78,0.13,0.0,0.0,4e-05]
[1776438647615,75.28,77878.3,0.13,0.0,0.0,4e-05]
[1776438652654,75.28,77879.09,0.13,0.0,0.0,4e-05]
[1776438657687,75.28,77880.69,0.13,0.0,0.0,4e-05]
[1776438661725,75.28,77870.21,0.13,0.0,0.0,4e-05]
[1776438666774,75.28,77860.98,0.13,0.0,0.0,4e-05]
[1776438671800,75.28,77865.75,0.13,0.0,0.0,4e-05]
[1776438676830,75.28,77865.82,0.13,0.0,0.0,4e-05]
[1776438680856,75.28,77852.94,0.13,0.0,0.0,4e-05]
[1776438682875,75.28,77868.67,0.13,0.0,0.0,4e-05]
[1776438687903,75.28,77884.62,0.13,0.0,0.0,4e-05]
[1776438692941,75.28,77879.26,0.13,0.0,0.0,4e-05]
[1776438696974,75.28,77890.32,0.13,0.0,0.0,4e-05]
[1776438702001,75.28,77888.31,0.13,0.0,0.0,4e-05]
[1776438707040,75.28,77888.48,0.13,0.0,0.0,4e-05]
[1776438708569,75.28,77906.26,0.13,0.0,0.0,4e-05]
[1776438714085,75.28,77906.42,0.13,0.0,0.0,4e-05]
[1776438719121,75.28,77901.56,0.13,0.0,0.0,4e-05]
[1776438723154,75.28,77922.97,0.13,0.0,0.0,4e-05]
[1776438726236,75.28,77937.59,0.13,0.0,0.0,4e-05]
[1776438727195,75.28,77949.85,0.13,0.0,0.0,4e-05]
[1776438730214,75.28,77960.41,0.13,0.0,0.0,4e-05]
[1776438735269,75.28,77942.8,0.13,0.0,0.0,4e-05]
[1776438736258,75.28,77915.29,0.13,0.0,0.0,4e-05]
[1776438737268,75.28,77904.09,0.13,0.0,0.0,4e-05]
[1776438742299,75.28,77912.77,0.13,0.0,0.0,4e-05]
[1776438745320,75.28,77923.5,0.13,0.0,0.0,4e-05]
[1776438750355,75.28,77931.37,0.13,0.0,0.0,4e-05]
[1776438755390,75.28,77926.19,0.13,0.0,0.0,4e-05]
[1776438760444,75.28,77923.21,0.13,0.0,0.0,4e-05]
[1776438765479,75.28,77919.07,0.13,0.0,0.0,4e-05]
[1776438766485,75.28,77903.84,0.13,0.0,0.0,4e-05]
[1776438768994,75.28,77881.49,0.13,0.0,0.0,4e-05]
[1776438774546,75.28,77884.19,0.13,0.0,0.0,4e-05]
[1776438776567,75.28,77865.57,0.13,0.0,0.0,4e-05]
[1776438781592,75.28,77865.29,0.13,0.0,0.0,4e-05]
[1776438786626,75.28,77871.23,0.13,0.0,0.0,4e-05]
[1776438791661,75.28,77867.8,0.13,0.0,0.0,4e-05]
[1776438796696,75.28,77864.86,0.13,0.0,0.0,4e-05]
[1776438800724,75.28,77881.06,0.13,0.0,0.0,4e-05]
[1776438805760,75.28,77870.73,0.13,0.0,0.0,4e-05]
[1776438810822,75.28,77865.55,0.13,0.0,0.0,4e-05]
[1776438811805,75.28,77873.9,0.13,0.0,0.0,4e-05]
[1776438812810,75.28,77891.03,0.13,0.0,0.0,4e-05]
[1776438817844,75.28,77896.95,0.13,0.0,0.0,4e-05]
[1776438818851,75.28,77885.84,0.13,0.0,0.0,4e-05]
[1776438823887,75.28,77868.28,0.13,0.0,0.0,4e-05]
[1776438828921,75.28,77869.04,0.13,0.0,0.0,4e-05]
[1776438833956,75.28,77864.16,0.13,0.0,0.0,4e-05]
[1776438838998,75.28,77872.42,0.13,0.0,0.0,4e-05]
[1776438844032,75.28,77874.36,0.13,0.0,0.0,4e-05]
[1776438849063,75.28,77874.73,0.13,0.0,0.0,4e-05]
[1776438852084,75.28,77892.93,0.13,0.0,0.0,4e-05]
[1776438857120,75.28,77887.25,0.13,0.0,0.0,4e-05]
[1776438862155,75.28,77891.81,0.13,0.0,0.0,4e-05]
[1776438867189,75.28,77885.95,0.13,0.0,0.0,4e-05]
[1776438872225,75.28,77886.18,0.13,0.0,0.0,4e-05]
[1776438874243,75.28,77873.5,0.13,0.0,0.0,4e-05]
[1776438876255,75.28,77852.48,0.13,0.0,0.0,4e-05]
[1776438878270,75.28,77838.36,0.13,0.0,0.0,4e-05]
[1776438883305,75.28,77827.03,0.13,0.0,0.0,4e-05]
[1776438888340,75.28,77829.77,0.13,0.0,0.0,4e-05]
[1776438892368,75.28,77818.12,0.13,0.0,0.0,5e-05]
[1776438894382,75.28,77805.6,0.13,0.0,0.0,5e-05]
[1776438897408,75.28,77829.04,0.13,0.0,0.0,4e-05]
[1776438898413,75.28,77839.71,0.13,0.0,0.0,4e-05]
[1776438903448,75.28,77844.74,0.13,0.0,0.0,4e-05]
[1776438908487,75.28,77851.42,0.13,0.0,0.0,4e-05]
[1776438909490,75.28,77862.14,0.13,0.0,0.0,4e-05]
[1776438911008,75.28,77875.44,0.13,0.0,0.0,4e-05]
[1776438913525,75.28,77887.45,0.13,0.0,0.0,4e-05]
[1776438915539,75.28,77901.82,0.13,0.0,0.0,4e-05]
[1776438920570,75.28,77902.71,0.13,0.0,0.0,4e-05]
[1776438922086,75.28,77914.83,0.13,0.0,0.0,4e-05]
[1776438925603,75.28,77925.3,0.13,0.0,0.0,4e-05]
[1776438930637,75.28,77918.39,0.13,0.0,0.0,4e-05]
[1776438935673,75.28,77909.01,0.13,0.0,0.0,4e-05]
[1776438937688,75.28,77896.06,0.13,0.0,0.0,4e-05]
[1776438942722,75.28,77899.14,0.13,0.0,0.0,4e-05]
[1776438947764,75.28,77906.87,0.13,0.0,0.0,4e-05]
[1776438951785,75.28,77895.51,0.13,0.0,0.0,4e-05]
[1776438955814,75.28,77906.6,0.13,0.0,0.0,4e-05]
[1776438958834,75.28,77926.46,0.13,0.0,0.0,4e-05]
[1776438963869,75.28,77926.5,0.13,0.0,0.0,4e-05]
[1776438968903,75.28,77918.45,0.13,0.0,0.0,4e-05]
[1776438973940,75.28,77918.58,0.13,0.0,0.0,4e-05]
[1776438978973,75.28,77915.82,0.13,0.0,0.0,4e-05]
[1776438984011,75.28,77906.76,0.13,0.0,0.0,4e-05]
[1776438989046,75.28,77915.91,0.13,0.0,0.0,4e-05]
[1776438994081,75.28,77908.92,0.13,0.0,0.0,4e-05]
[1776438996095,75.28,77893.7,0.13,0.0,0.0,4e-05]
[1776439001132,75.28,77887.43,0.13,0.0,0.0,4e-05]
[1776439003145,75.28,77898.97,0.13,0.0,0.0,4e-05]
[1776439005159,75.28,77909.51,0.13,0.0,0.0,4e-05]
[1776439010195,75.28,77909.03,0.13,0.0,0.0,4e-05]
[1776439015233,75.28,77904.19,0.13,0.0,0.0,4e-05]
[1776439020268,75.28,77915.31,0.13,0.0,0.0,4e-05]
[1776439025302,75.28,77922.76,0.13,0.0,0.0,4e-05]
[1776439027316,75.28,77936.98,0.13,0.0,0.0,4e-05]
[1776439031344,75.28,77958.21,0.13,0.0,0.0,3e-05]
[1776439036384,75.28,77956.38,0.13,0.0,0.0,3e-05]
[1776439041419,75.28,77953.82,0.13,0.0,0.0,3e-05]
[1776439046454,75.28,77957.05,0.13,0.0,0.0,3e-05]
[1776439051490,75.28,77955.21,0.13,0.0,0.0,3e-05]
[1776439056524,75.28,77949.25,0.13,0.0,0.0,3e-05]
[1776439059547,75.28,77978.72,0.13,0.0,0.0,3e-05]
[1776439064584,75.28,77986.78,0.13,0.0,0.0,3e-05]
[1776439069619,75.28,77988.18,0.13,0.0,0.0,3e-05]
[1776439074653,75.28,77986.81,0.13,0.0,0.0,3e-05]
[1776439079692,75.28,77988.34,0.13,0.0,0.0,3e-05]
[1776439084723,75.28,77976.08,0.13,0.0,0.0,3e-05]
[1776439086737,75.28,77963.64,0.13,0.0,0.0,3e-05]
[1776439090765,75.28,77950.31,0.13,0.0,0.0,3e-05]
[1776439095801,75.28,77962.18,0.13,0.0,0.0,3e-05]
[1776439097814,75.28,77950.94,0.13,0.0,0.0,3e-05]
[1776439103386,75.28,77946.81,0.13,0.0,0.0,3e-05]
[1776439104873,75.28,77930.63,0.13,0.0,0.0,4e-05]
[1776439106888,75.28,77950.88,0.13,0.0,0.0,3e-05]
[1776439111920,75.28,77950.19,0.13,0.0,0.0,3e-05]
[1776439116955,75.28,77947.66,0.13,0.0,0.0,3e-05]
[1776439119976,75.28,77930.49,0.13,0.0,0.0,3e-05]
[1776439122999,75.28,77917.24,0.13,0.0,0.0,4e-05]
[1776439125016,75.28,77906.03,0.13,0.0,0.0,4e-05]
[1776439127029,75.28,77917.83,0.13,0.0,0.0,4e-05]
[1776439132065,75.28,77923.75,0.13,0.0,0.0,4e-05]
[1776439137097,75.28,77913.34,0.13,0.0,0.0,4e-05]
[1776439142138,75.28,77905.73,0.13,0.0,0.0,4e-05]
[1776439143149,75.28,77881.36,0.13,0.0,0.0,4e-05]
[1776439144155,75.28,77854.96,0.13,0.0,0.0,4e-05]
[1776439149196,75.28,77846.46,0.13,0.0,0.0,4e-05]
[1776439151199,75.28,77824.85,0.13,0.0,0.0,4e-05]
[1776439152212,75.28,77813.05,0.13,0.0,0.0,4e-05]
[1776439156253,75.28,77823.7,0.13,0.0,0.0,4e-05]
[1776439157245,75.28,77835.71,0.13,0.0,0.0,4e-05]
[1776439162280,75.28,77826.03,0.13,0.0,0.0,4e-05]
[1776439165301,75.28,77815.04,0.13,0.0,0.0,4e-05]
[1776439169333,75.28,77803.82,0.13,0.0,0.0,4e-05]
[1776439174383,75.28,77806.61,0.13,0.0,0.0,4e-05]
[1776439179420,75.28,77802.29,0.13,0.0,0.0,4e-05]
[1776439184453,75.28,77807.16,0.13,0.0,0.0,4e-05]
[1776439186468,75.28,77824.87,0.13,0.0,0.0,4e-05]
[1776439187480,75.28,77835.68,0.13,0.0,0.0,4e-05]
[1776439192511,75.28,77841.52,0.13,0.0,0.0,4e-05]
[1776439196538,75.28,77868.16,0.13,0.0,0.0,4e-05]
[1776439198553,75.28,77878.97,0.13,0.0,0.0,4e-05]
[1776439204136,75.28,77878.19,0.13,0.0,0.0,4e-05]
[1776439205606,75.28,77888.6,0.13,0.0,0.0,4e-05]
[1776439210641,75.28,77889.42,0.13,0.0,0.0,4e-05]
[1776439214207,75.28,77909.25,0.13,0.0,0.0,4e-05]
[1776439219707,75.28,77914.34,0.13,0.0,0.0,4e-05]
[1776439220715,75.28,77925.84,0.13,0.0,0.0,3e-05]
[1776439225751,75.28,77910.02,0.13,0.0,0.0,4e-05]
[1776439230798,75.28,77919.52,0.13,0.0,0.0,4e-05]
[1776439234347,75.28,77929.7,0.13,0.0,0.0,3e-05]
[1776439239855,75.28,77927.3,0.13,0.0,0.0,3e-05]
[1776439241872,75.28,77906.6,0.13,0.0,0.0,4e-05]
[1776439244417,75.28,77880.97,0.13,0.0,0.0,4e-05]
[1776439245902,75.28,77869.01,0.13,0.0,0.0,4e-05]
[1776439247922,75.28,77853.33,0.13,0.0,0.0,4e-05]
[1776439249926,75.28,77842.4,0.13,0.0,0.0,4e-05]
[1776439254487,75.28,77865.87,0.13,0.0,0.0,4e-05]
[1776439257988,75.28,77878.36,0.13,0.0,0.0,4e-05]
[1776439263019,75.28,77872.51,0.13,0.0,0.0,4e-05]
[1776439268055,75.28,77877.77,0.13,0.0,0.0,4e-05]
[1776439270075,75.28,77867.39,0.13,0.0,0.0,4e-05]
[1776439272082,75.28,77848.08,0.13,0.0,0.0,4e-05]
[1776439274627,75.28,77862.58,0.13,0.0,0.0,4e-05]
[1776439277130,75.28,77875.53,0.13,0.0,0.0,4e-05]
[1776439279148,75.28,77863.26,0.13,0.0,0.0,4e-05]
[1776439284179,75.28,77853.37,0.13,0.0,0.0,4e-05]
[1776439286193,75.28,77863.66,0.13,0.0,0.0,4e-05]
[1776439291235,75.28,77858.0,0.13,0.0,0.0,4e-05]
[1776439293242,75.28,77878.59,0.13,0.0,0.0,4e-05]
[1776439298280,75.28,77890.71,0.13,0.0,0.0,4e-05]
[1776439300299,75.28,77903.32,0.13,0.0,0.0,4e-05]
[1776439305351,75.28,77900.96,0.13,0.0,0.0,4e-05]
[1776439310376,75.28,77892.6,0.13,0.0,0.0,4e-05]
[1776439313398,75.28,77881.02,0.13,0.0,0.0,4e-05]
[1776439318434,75.28,77873.67,0.13,0.0,0.0,4e-05]
[1776439323472,75.28,77881.69,0.13,0.0,0.0,4e-05]
[1776439328503,75.28,77874.34,0.13,0.0,0.0,4e-05]
[1776439333540,75.28,77873.48,0.13,0.0,0.0,4e-05]
[1776439338576,75.28,77876.52,0.13,0.0,0.0,4e-05]
[1776439341595,75.28,77887.62,0.13,0.0,0.0,4e-05]
[1776439345626,75.28,77901.03,0.13,0.0,0.0,4e-05]
[1776439349651,75.28,77914.72,0.13,0.0,0.0,3e-05]
[1776439354687,75.28,77913.27,0.13,0.0,0.0,3e-05]
[1776439359730,75.28,77904.65,0.13,0.0,0.0,3e-05]
[1776439365267,75.28,77897.26,0.13,0.0,0.0,4e-05]
[1776439367840,75.28,77881.94,0.13,0.0,0.0,4e-05]
[1776439372878,75.28,77876.89,0.13,0.0,0.0,4e-05]
[1776439375338,75.28,77894.64,0.13,0.0,0.0,4e-05]
[1776439380966,75.28,77896.74,0.13,0.0,0.0,4e-05]
[1776439382950,75.28,77922.24,0.13,0.0,0.0,3e-05]
[1776439385409,75.28,77952.61,0.13,0.0,0.0,3e-05]
[1776439391010,75.28,77965.89,0.13,0.0,0.0,3e-05]
[1776439396048,75.28,77965.21,0.13,0.0,0.0,3e-05]
[1776439401077,75.28,77959.1,0.13,0.0,0.0,3e-05]
[1776439405552,75.28,77970.24,0.13,0.0,0.0,3e-05]
[1776439411151,75.28,77965.89,0.13,0.0,0.0,3e-05]
[1776439413162,75.28,77947.49,0.13,0.0,0.0,3e-05]
[1776439415624,75.28,77925.66,0.13,0.0,0.0,3e-05]
[1776439418202,75.28,77945.42,0.13,0.0,0.0,3e-05]
[1776439423237,75.28,77948.22,0.13,0.0,0.0,3e-05]
[1776439428275,75.28,77950.77,0.13,0.0,0.0,3e-05]
[1776439433310,75.28,77937.3,0.13,0.0,0.0,3e-05]
[1776439438345,75.28,77934.71,0.13,0.0,0.0,3e-05]
[1776439443390,75.28,77918.97,0.13,0.0,0.0,3e-05]
[1776439448427,75.28,77923.0,0.13,0.0,0.0,3e-05]
[1776439453461,75.28,77911.12,0.13,0.0,0.0,3e-05]
[1776439457489,75.28,77898.16,0.13,0.0,0.0,3e-05]
[1776439462524,75.28,77907.29,0.13,0.0,0.0,3e-05]
[1776439465546,75.28,77920.94,0.13,0.0,0.0,3e-05]
[1776439470580,75.28,77927.86,0.13,0.0,0.0,3e-05]
[1776439475619,75.28,77926.37,0.13,0.0,0.0,3e-05]
[1776439478640,75.28,77914.41,0.13,0.0,0.0,3e-05]
[1776439479644,75.28,77903.48,0.13,0.0,0.0,3e-05]
[1776439484679,75.28,77892.29,0.13,0.0,0.0,3e-05]
[1776439488708,75.28,77880.48,0.13,0.0,0.0,4e-05]
[1776439493742,75.28,77882.99,0.13,0.0,0.0,4e-05]
[1776439495757,75.28,77893.61,0.13,0.0,0.0,3e-05]
[1776439497773,75.28,77877.37,0.13,0.0,0.0,4e-05]
[1776439500798,75.28,77865.85,0.13,0.0,0.0,4e-05]
[1776439503826,75.28,77881.69,0.13,0.0,0.0,4e-05]
[1776439508850,75.28,77875.44,0.13,0.0,0.0,4e-05]
[1776439513885,75.28,77876.91,0.13,0.0,0.0,4e-05]
[1776439518921,75.28,77876.97,0.13,0.0,0.0,4e-05]
[1776439523955,75.28,77876.02,0.13,0.0,0.0,4e-05]
[1776439526976,75.28,77865.73,0.13,0.0,0.0,4e-05]
[1776439532017,75.28,77864.28,0.13,0.0,0.0,4e-05]
[1776439534024,75.28,77844.82,0.13,0.0,0.0,4e-05]
[1776439539060,75.28,77833.27,0.13,0.0,0.0,4e-05]
[1776439540514,75.28,77820.21,0.13,0.0,0.0,4e-05]
[1776439546108,75.28,77827.71,0.13,0.0,0.0,4e-05]
[1776439551147,75.28,77823.43,0.13,0.0,0.0,4e-05]
[1776439553346,75.28,77820.52,0.13,0.0,0.0,4e-05]
[1776439553370,75.28,77804.94,0.13,0.0,0.0,4e-05]
[1776439558199,75.28,77790.99,0.13,0.0,0.0,4e-05]
[1776439563561,75.28,77797.0,0.13,0.0,0.0,4e-05]
[1776439563624,75.28,77801.88,0.13,0.0,0.0,4e-05]
[1776439567266,75.28,77813.83,0.13,0.0,0.0,4e-05]
[1776439572300,75.28,77806.34,0.13,0.0,0.0,4e-05]
[1776439574313,75.28,77795.53,0.13,0.0,0.0,4e-05]
[1776439578341,75.28,77781.09,0.13,0.0,0.0,4e-05]
[1776439580815,75.28,77766.43,0.13,0.0,0.0,4e-05]
[1776439586400,75.28,77774.1,0.13,0.0,0.0,4e-05]
[1776439591433,75.28,77771.66,0.13,0.0,0.0,4e-05]
[1776439596468,75.28,77769.27,0.13,0.0,0.0,4e-05]
[1776439601504,75.28,77770.53,0.13,0.0,0.0,4e-05]
[1776439604529,75.28,77781.07,0.13,0.0,0.0,4e-05]
[1776439608567,75.28,77764.45,0.13,0.0,0.0,4e-05]
[1776439609573,75.28,77746.24,0.13,0.0,0.0,4e-05]
[1776439613594,75.28,77730.31,0.13,0.0,0.0,5e-05]
[1776439616616,75.28,77719.33,0.13,0.0,0.0,5e-05]
[1776439619648,75.28,77736.07,0.13,0.0,0.0,5e-05]
[1776439620654,75.28,77753.27,0.13,0.0,0.0,4e-05]
[1776439625691,75.28,77737.4,0.13,0.0,0.0,5e-05]
[1776439629721,75.28,77753.78,0.13,0.0,0.0,4e-05]
[1776439634754,75.28,77749.82,0.13,0.0,0.0,4e-05]
[1776439639789,75.28,77746.12,0.13,0.0,0.0,4e-05]
[1776439643817,75.28,77726.36,0.13,0.0,0.0,5e-05]
[1776439648854,75.28,77733.62,0.13,0.0,0.0,5e-05]
[1776439653889,75.28,77716.69,0.13,0.0,0.0,5e-05]
[1776439657921,75.28,77702.86,0.13,0.0,0.0,5e-05]
[1776439661964,75.28,77713.59,0.13,0.0,0.0,5e-05]
[1776439663962,75.28,77724.96,0.13,0.0,0.0,5e-05]
[1776439665984,75.28,77711.92,0.13,0.0,0.0,5e-05]
[1776439671023,75.28,77721.32,0.13,0.0,0.0,5e-05]
[1776439673039,75.28,77707.15,0.13,0.0,0.0,5e-05]
[1776439678075,75.28,77701.54,0.13,0.0,0.0,5e-05]
[1776439683109,75.28,77709.56,0.13,0.0,0.0,5e-05]
[1776439688148,75.28,77700.75,0.13,0.0,0.0,5e-05]
[1776439693181,75.28,77703.3,0.13,0.0,0.0,5e-05]
[1776439695195,75.28,77714.33,0.13,0.0,0.0,5e-05]
[1776439698217,75.28,77729.04,0.13,0.0,0.0,5e-05]
[1776439699224,75.28,77739.95,0.13,0.0,0.0,4e-05]
[1776439704258,75.28,77749.79,0.13,0.0,0.0,4e-05]
[1776439709293,75.28,77745.33,0.13,0.0,0.0,4e-05]
[1776439713322,75.28,77750.79,0.13,0.0,0.0,4e-05]
[1776439718357,75.28,77758.6,0.13,0.0,0.0,4e-05]
[1776439719364,75.28,77744.97,0.13,0.0,0.0,4e-05]
[1776439724404,75.28,77745.95,0.13,0.0,0.0,4e-05]
[1776439727419,75.28,77756.89,0.13,0.0,0.0,4e-05]
[1776439728426,75.28,77745.34,0.13,0.0,0.0,4e-05]
[1776439733463,75.28,77741.74,0.13,0.0,0.0,4e-05]
[1776439738511,75.28,77742.44,0.13,0.0,0.0,4e-05]
[1776439743545,75.28,77743.81,0.13,0.0,0.0,4e-05]
[1776439748586,75.28,77747.44,0.13,0.0,0.0,4e-05]
[1776439753625,75.28,77736.01,0.13,0.0,0.0,4e-05]
[1776439758666,75.28,77739.73,0.13,0.0,0.0,4e-05]
[1776439761127,75.28,77760.89,0.13,0.0,0.0,4e-05]
[1776439766718,75.28,77757.41,0.13,0.0,0.0,4e-05]
[1776439771754,75.28,77750.2,0.13,0.0,0.0,4e-05]
[1776439776792,75.28,77747.13,0.13,0.0,0.0,4e-05]
[1776439781827,75.28,77746.89,0.13,0.0,0.0,4e-05]
[1776439786862,75.28,77744.66,0.13,0.0,0.0,4e-05]
[1776439791897,75.28,77754.28,0.13,0.0,0.0,4e-05]
[1776439798945,75.28,77759.35,0.13,0.0,0.0,4e-05]
[1776439803987,75.28,77753.28,0.13,0.0,0.0,4e-05]
[1776439809023,75.28,77758.67,0.13,0.0,0.0,4e-05]
[1776439810038,75.28,77772.27,0.13,0.0,0.0,4e-05]
[1776439813053,75.28,77754.8,0.13,0.0,0.0,4e-05]
[1776439818088,75.28,77754.24,0.13,0.0,0.0,4e-05]
[1776439823132,75.28,77748.77,0.13,0.0,0.0,4e-05]
[1776439828165,75.28,77740.41,0.13,0.0,0.0,4e-05]
[1776439831200,75.28,77746.45,0.13,0.0,0.0,4e-05]
[1776439836221,75.28,77752.63,0.13,0.0,0.0,4e-05]
[1776439841257,75.28,77754.12,0.13,0.0,0.0,4e-05]
[1776439843270,75.28,77740.85,0.13,0.0,0.0,4e-05]
[1776439848307,75.28,77733.68,0.13,0.0,0.0,4e-05]
[1776439853341,75.28,77730.65,0.13,0.0,0.0,4e-05]
[1776439858385,75.28,77725.06,0.13,0.0,0.0,4e-05]
[1776439861838,75.28,77708.68,0.13,0.0,0.0,5e-05]
[1776439863424,75.28,77696.07,0.13,0.0,0.0,5e-05]
[1776439868458,75.28,77689.34,0.13,0.0,0.0,5e-05]
[1776439871909,75.28,77713.47,0.13,0.0,0.0,5e-05]
[1776439876515,75.28,77725.28,0.13,0.0,0.0,4e-05]
[1776439881983,75.28,77727.76,0.13,0.0,0.0,4e-05]
[1776439887605,75.28,77732.51,0.13,0.0,0.0,4e-05]
[1776439892640,75.28,77734.0,0.13,0.0,0.0,4e-05]
[1776439897704,75.28,77740.16,0.13,0.0,0.0,4e-05]
[1776439898685,75.28,77765.84,0.13,0.0,0.0,4e-05]
[1776439900700,75.28,77776.84,0.13,0.0,0.0,4e-05]
[1776439902127,75.28,77795.64,0.13,0.0,0.0,4e-05]
[1776439907747,75.28,77804.93,0.13,0.0,0.0,4e-05]
[1776439912782,75.28,77812.94,0.13,0.0,0.0,4e-05]
[1776439914792,75.28,77792.25,0.13,0.0,0.0,4e-05]
[1776439916129,75.28,77792.25,0.13,0.0,0.0,4e-05]
[1776439916145,75.28,77786.52,0.13,0.0,0.0,4e-05]
[1776439920853,75.28,77778.89,0.13,0.0,0.0,4e-05]
[1776439924936,75.28,77786.32,0.13,0.0,0.0,4e-05]
[1776439925924,75.28,77786.32,0.13,0.0,0.0,4e-05]
[1776439925943,75.28,77784.96,0.13,0.0,0.0,4e-05]
[1776439927958,75.28,77773.3,0.13,0.0,0.0,4e-05]
[1776439932345,75.28,77787.37,0.13,0.0,0.0,4e-05]
[1776439934015,75.28,77776.4,0.13,0.0,0.0,4e-05]
[1776439936022,75.28,77752.86,0.13,0.0,0.0,4e-05]
[1776439941053,75.28,77749.28,0.13,0.0,0.0,4e-05]
[1776439946085,75.28,77732.83,0.13,0.0,0.0,4e-05]
[1776439950117,75.28,77744.73,0.13,0.0,0.0,4e-05]
[1776439955153,75.28,77732.37,0.13,0.0,0.0,4e-05]
[1776439957184,75.28,77720.74,0.13,0.0,0.0,4e-05]
[1776439958187,75.28,77706.42,0.13,0.0,0.0,4e-05]
[1776439959182,75.28,77688.12,0.13,0.0,0.0,5e-05]
[1776439960190,75.28,77674.1,0.13,0.0,0.0,5e-05]
[1776439965225,75.28,77677.86,0.13,0.0,0.0,5e-05]
[1776439970260,75.28,77675.78,0.13,0.0,0.0,5e-05]
[1776439975295,75.28,77672.36,0.13,0.0,0.0,5e-05]
[1776439980332,75.28,77671.85,0.13,0.0,0.0,5e-05]
[1776439982346,75.28,77684.85,0.13,0.0,0.0,5e-05]
[1776439984371,75.28,77673.33,0.13,0.0,0.0,5e-05]
[1776439989396,75.28,77685.63,0.13,0.0,0.0,5e-05]
[1776439992420,75.28,77704.66,0.13,0.0,0.0,5e-05]
[1776439997456,75.28,77699.72,0.13,0.0,0.0,5e-05]
[1776440002490,75.28,77707.81,0.13,0.0,0.0,4e-05]
[1776440006519,75.28,77718.45,0.13,0.0,0.0,4e-05]
[1776440011554,75.28,77729.46,0.13,0.0,0.0,4e-05]
[1776440016590,75.28,77724.56,0.13,0.0,0.0,4e-05]
[1776440021625,75.28,77720.19,0.13,0.0,0.0,4e-05]
[1776440026659,75.28,77724.52,0.13,0.0,0.0,4e-05]
[1776440031699,75.28,77731.83,0.13,0.0,0.0,4e-05]
[1776440036733,75.28,77732.09,0.13,0.0,0.0,4e-05]
[1776440039754,75.28,77743.56,0.13,0.0,0.0,4e-05]
[1776440044805,75.28,77742.09,0.13,0.0,0.0,4e-05]
[1776440047809,75.28,77756.69,0.13,0.0,0.0,4e-05]
[1776440053200,75.28,77759.19,0.13,0.0,0.0,4e-05]
[1776440058898,75.28,77746.53,0.13,0.0,0.0,4e-05]
[1776440063270,75.28,77727.33,0.13,0.0,0.0,4e-05]
[1776440068957,75.28,77720.65,0.13,0.0,0.0,4e-05]
[1776440073993,75.28,77718.1,0.13,0.0,0.0,4e-05]
[1776440078021,75.28,77730.96,0.13,0.0,0.0,4e-05]
[1776440081043,75.28,77742.76,0.13,0.0,0.0,4e-05]
[1776440085070,75.28,77753.97,0.13,0.0,0.0,4e-05]
[1776440089182,75.28,77770.52,0.13,0.0,0.0,4e-05]
[1776440090108,75.28,77792.84,0.13,0.0,0.0,4e-05]
[1776440095141,75.28,77798.44,0.13,0.0,0.0,4e-05]
[1776440099170,75.28,77810.0,0.13,0.0,0.0,4e-05]
[1776440102199,75.28,77798.65,0.13,0.0,0.0,4e-05]
[1776440107278,75.28,77788.55,0.13,0.0,0.0,4e-05]
[1776440108310,75.28,77773.7,0.13,0.0,0.0,4e-05]
[1776440113325,75.28,77766.66,0.13,0.0,0.0,4e-05]
[1776440117350,75.28,77752.89,0.13,0.0,0.0,4e-05]
[1776440122386,75.28,77759.38,0.13,0.0,0.0,4e-05]
[1776440125413,75.28,77777.71,0.13,0.0,0.0,4e-05]
[1776440126418,75.28,77792.65,0.13,0.0,0.0,4e-05]
[1776440127425,75.28,77803.27,0.13,0.0,0.0,4e-05]
[1776440132462,75.28,77788.17,0.13,0.0,0.0,4e-05]
[1776440137498,75.28,77778.77,0.13,0.0,0.0,4e-05]
[1776440142534,75.28,77777.61,0.13,0.0,0.0,4e-05]
[1776440144546,75.28,77754.44,0.13,0.0,0.0,4e-05]
[1776440149582,75.28,77751.61,0.13,0.0,0.0,4e-05]
[1776440152605,75.28,77771.23,0.13,0.0,0.0,4e-05]
[1776440157639,75.28,77776.56,0.13,0.0,0.0,4e-05]
[1776440163004,75.28,77777.33,0.13,0.0,0.0,4e-05]
[1776440164032,75.28,77797.15,0.13,0.0,0.0,4e-05]
[1776440165698,75.28,77809.7,0.13,0.0,0.0,4e-05]
[1776440168721,75.28,77820.29,0.13,0.0,0.0,3e-05]
[1776440174103,75.28,77827.98,0.13,0.0,0.0,3e-05]
[1776440179829,75.28,77814.56,0.13,0.0,0.0,3e-05]
[1776440184173,75.28,77826.21,0.13,0.0,0.0,3e-05]
[1776440188901,75.28,77841.01,0.13,0.0,0.0,3e-05]
[1776440189902,75.28,77851.77,0.13,0.0,0.0,3e-05]
[1776440192923,75.28,77860.15,0.13,0.0,0.0,3e-05]
[1776440197958,75.28,77850.92,0.13,0.0,0.0,3e-05]
[1776440198965,75.28,77840.75,0.13,0.0,0.0,3e-05]
[1776440200979,75.28,77820.42,0.13,0.0,0.0,3e-05]
[1776440201987,75.28,77809.06,0.13,0.0,0.0,3e-05]
[1776440202996,75.28,77795.29,0.13,0.0,0.0,4e-05]
[1776440207025,75.28,77808.11,0.13,0.0,0.0,3e-05]
[1776440211068,75.28,77825.13,0.13,0.0,0.0,3e-05]
[1776440213077,75.28,77813.72,0.13,0.0,0.0,3e-05]
[1776440218111,75.28,77810.98,0.13,0.0,0.0,3e-05]
[1776440221140,75.28,77794.51,0.13,0.0,0.0,4e-05]
[1776440222146,75.28,77805.78,0.13,0.0,0.0,3e-05]
[1776440227182,75.28,77813.43,0.13,0.0,0.0,3e-05]
[1776440232217,75.28,77815.13,0.13,0.0,0.0,3e-05]
[1776440237253,75.28,77812.92,0.13,0.0,0.0,3e-05]
[1776440242287,75.28,77817.12,0.13,0.0,0.0,3e-05]
[1776440247328,75.28,77822.82,0.13,0.0,0.0,3e-05]
[1776440249338,75.28,77839.91,0.13,0.0,0.0,3e-05]
[1776440254676,75.28,77835.0,0.13,0.0,0.0,3e-05]
[1776440257394,75.28,77822.73,0.13,0.0,0.0,3e-05]
[1776440262430,75.28,77812.38,0.13,0.0,0.0,3e-05]
[1776440264745,75.28,77772.77,0.13,0.0,0.0,4e-05]
[1776440266468,75.28,77751.27,0.13,0.0,0.0,4e-05]
[1776440269497,75.28,77774.71,0.13,0.0,0.0,4e-05]
[1776440274534,75.28,77769.92,0.13,0.0,0.0,4e-05]
[1776440275538,75.28,77753.86,0.13,0.0,0.0,4e-05]
[1776440277553,75.28,77742.83,0.13,0.0,0.0,4e-05]
[1776440282587,75.28,77729.96,0.13,0.0,0.0,4e-05]
[1776440285637,75.28,77741.17,0.13,0.0,0.0,4e-05]
[1776440290653,75.28,77740.76,0.13,0.0,0.0,4e-05]
[1776440295693,75.28,77740.77,0.13,0.0,0.0,4e-05]
[1776440300722,75.28,77746.21,0.13,0.0,0.0,4e-05]
[1776440302735,75.28,77757.82,0.13,0.0,0.0,4e-05]
[1776440307770,75.28,77761.74,0.13,0.0,0.0,4e-05]
[1776440312805,75.28,77761.4,0.13,0.0,0.0,4e-05]
[1776440317843,75.28,77755.57,0.13,0.0,0.0,4e-05]
[1776440319855,75.28,77767.19,0.13,0.0,0.0,4e-05]
[1776440325225,75.28,77768.6,0.13,0.0,0.0,4e-05]
[1776440328922,75.28,77782.21,0.13,0.0,0.0,4e-05]
[1776440333957,75.28,77778.25,0.13,0.0,0.0,4e-05]
[1776440338993,75.28,77791.12,0.13,0.0,0.0,4e-05]
[1776440344027,75.28,77784.19,0.13,0.0,0.0,4e-05]
[1776440347048,75.28,77771.99,0.13,0.0,0.0,4e-05]
[1776440348055,75.28,77760.28,0.13,0.0,0.0,4e-05]
[1776440350070,75.28,77774.13,0.13,0.0,0.0,4e-05]
[1776440352100,75.28,77759.74,0.13,0.0,0.0,4e-05]
[1776440354105,75.28,77743.67,0.13,0.0,0.0,4e-05]
[1776440357127,75.28,77733.11,0.13,0.0,0.0,4e-05]
[1776440362179,75.28,77719.31,0.13,0.0,0.0,4e-05]
[1776440367206,75.28,77711.56,0.13,0.0,0.0,4e-05]
[1776440372235,75.28,77708.77,0.13,0.0,0.0,4e-05]
[1776440375591,75.28,77686.5,0.13,0.0,0.0,4e-05]
[1776440379287,75.28,77701.53,0.13,0.0,0.0,4e-05]
[1776440384323,75.28,77708.23,0.13,0.0,0.0,4e-05]
[1776440385661,75.28,77721.22,0.13,0.0,0.0,4e-05]
[1776440391369,75.28,77719.11,0.13,0.0,0.0,4e-05]
[1776440396406,75.28,77717.77,0.13,0.0,0.0,4e-05]
[1776440400433,75.28,77705.82,0.13,0.0,0.0,4e-05]
[1776440405803,75.28,77698.62,0.13,0.0,0.0,4e-05]
[1776440411516,75.28,77695.92,0.13,0.0,0.0,4e-05]
[1776440416547,75.28,77697.62,0.13,0.0,0.0,4e-05]
[1776440421581,75.28,77695.5,0.13,0.0,0.0,4e-05]
[1776440426616,75.28,77696.26,0.13,0.0,0.0,4e-05]
[1776440431657,75.28,77703.41,0.13,0.0,0.0,4e-05]
[1776440436693,75.28,77706.79,0.13,0.0,0.0,4e-05]
[1776440441727,75.28,77702.88,0.13,0.0,0.0,4e-05]
[1776440446768,75.28,77697.61,0.13,0.0,0.0,4e-05]
[1776440451796,75.28,77698.09,0.13,0.0,0.0,4e-05]
[1776440456832,75.28,77696.24,0.13,0.0,0.0,4e-05]
[1776440461894,75.28,77692.71,0.13,0.0,0.0,4e-05]
[1776440462880,75.28,77681.39,0.13,0.0,0.0,4e-05]
[1776440463894,75.28,77691.75,0.13,0.0,0.0,4e-05]
[1776440465927,75.28,77670.51,0.13,0.0,0.0,4e-05]
[1776440466923,75.28,77646.35,0.13,0.0,0.0,5e-05]
[1776440467984,75.28,77657.54,0.13,0.0,0.0,4e-05]
[1776440468943,75.28,77672.96,0.13,0.0,0.0,4e-05]
[1776440473984,75.28,77685.16,0.13,0.0,0.0,4e-05]
[1776440474986,75.28,77700.98,0.13,0.0,0.0,4e-05]
[1776440478007,75.28,77680.85,0.13,0.0,0.0,4e-05]
[1776440482041,75.28,77693.57,0.13,0.0,0.0,4e-05]
[1776440485067,75.28,77675.63,0.13,0.0,0.0,4e-05]
[1776440487081,75.28,77663.71,0.13,0.0,0.0,4e-05]
[1776440490102,75.28,77675.02,0.13,0.0,0.0,4e-05]
[1776440492116,75.28,77678.42,0.13,0.0,0.0,4e-05]
[1776440496488,75.28,77688.85,0.13,0.0,0.0,4e-05]
[1776440502191,75.28,77693.71,0.13,0.0,0.0,4e-05]
[1776440504205,75.28,77677.92,0.13,0.0,0.0,4e-05]
[1776440506563,75.28,77665.52,0.13,0.0,0.0,4e-05]
[1776440512264,75.28,77666.34,0.13,0.0,0.0,4e-05]
[1776440517298,75.28,77660.29,0.13,0.0,0.0,4e-05]
[1776440522336,75.28,77668.64,0.13,0.0,0.0,4e-05]
[1776440526704,75.28,77651.07,0.13,0.0,0.0,4e-05]
[1776440528393,75.28,77640.26,0.13,0.0,0.0,5e-05]
[1776440533418,75.28,77637.34,0.13,0.0,0.0,5e-05]
[1776440538464,75.28,77613.32,0.13,0.0,0.0,5e-05]
[1776440540471,75.28,77600.93,0.13,0.0,0.0,5e-05]
[1776440542488,75.28,77580.82,0.13,0.0,0.0,5e-05]
[1776440543494,75.28,77560.35,0.13,0.0,0.0,5e-05]
[1776440545510,75.28,77544.59,0.13,0.0,0.0,5e-05]
[1776440550544,75.28,77534.28,0.13,0.0,0.0,6e-05]
[1776440552557,75.28,77538.67,0.13,0.0,0.0,5e-05]
[1776440557615,75.28,77545.35,0.13,0.0,0.0,5e-05]
[1776440562628,75.28,77542.13,0.13,0.0,0.0,5e-05]
[1776440566997,75.28,77530.53,0.13,0.0,0.0,6e-05]
[1776440571707,75.28,77517.74,0.13,0.0,0.0,6e-05]
[1776440577071,75.28,77496.03,0.13,0.0,0.0,6e-05]
[1776440582783,75.28,77484.94,0.13,0.0,0.0,6e-05]
[1776440584791,75.28,77500.59,0.13,0.0,0.0,6e-05]
[1776440589832,75.28,77507.64,0.13,0.0,0.0,6e-05]
[1776440591849,75.28,77523.95,0.13,0.0,0.0,6e-05]
[1776440592904,75.28,77505.84,0.13,0.0,0.0,6e-05]
[1776440593866,75.28,77489.38,0.13,0.0,0.0,6e-05]
[1776440598900,75.28,77484.08,0.13,0.0,0.0,6e-05]
[1776440603940,75.28,77488.31,0.13,0.0,0.0,6e-05]
[1776440604947,75.28,77500.35,0.13,0.0,0.0,6e-05]
[1776440606964,75.28,77517.12,0.13,0.0,0.0,6e-05]
[1776440612000,75.28,77515.45,0.13,0.0,0.0,6e-05]
[1776440616052,75.28,77499.71,0.13,0.0,0.0,6e-05]
[1776440618044,75.28,77488.47,0.13,0.0,0.0,6e-05]
[1776440623078,75.28,77501.87,0.13,0.0,0.0,6e-05]
[1776440627116,75.28,77491.7,0.13,0.0,0.0,6e-05]
[1776440632150,75.28,77479.51,0.13,0.0,0.0,6e-05]
[1776440637186,75.28,77481.23,0.13,0.0,0.0,6e-05]
[1776440642222,75.28,77480.12,0.13,0.0,0.0,6e-05]
[1776440643240,75.28,77492.43,0.13,0.0,0.0,6e-05]
[1776440644239,75.28,77502.92,0.13,0.0,0.0,6e-05]
[1776440645247,75.28,77515.68,0.13,0.0,0.0,6e-05]
[1776440650277,75.28,77509.49,0.13,0.0,0.0,6e-05]
[1776440655312,75.28,77514.41,0.13,0.0,0.0,6e-05]
[1776440660348,75.28,77509.92,0.13,0.0,0.0,6e-05]
[1776440665386,75.28,77512.55,0.13,0.0,0.0,6e-05]
[1776440670446,75.28,77514.14,0.13,0.0,0.0,6e-05]
[1776440675460,75.28,77511.33,0.13,0.0,0.0,6e-05]
[1776440680494,75.28,77510.95,0.13,0.0,0.0,6e-05]
[1776440684523,75.28,77522.02,0.13,0.0,0.0,6e-05]
[1776440689560,75.28,77533.05,0.13,0.0,0.0,5e-05]
[1776440694593,75.28,77536.88,0.13,0.0,0.0,5e-05]
[1776440699628,75.28,77536.49,0.13,0.0,0.0,5e-05]
[1776440703669,75.28,77557.18,0.13,0.0,0.0,5e-05]
[1776440706690,75.28,77568.27,0.13,0.0,0.0,5e-05]
[1776440711725,75.28,77571.67,0.13,0.0,0.0,5e-05]
[1776440716762,75.28,77568.27,0.13,0.0,0.0,5e-05]
[1776440719824,75.28,77579.84,0.13,0.0,0.0,5e-05]
[1776440721810,75.28,77601.02,0.13,0.0,0.0,5e-05]
[1776440724833,75.28,77589.3,0.13,0.0,0.0,5e-05]
[1776440729870,75.28,77584.71,0.13,0.0,0.0,5e-05]
[1776440732893,75.28,77590.12,0.13,0.0,0.0,5e-05]
[1776440733896,75.28,77600.66,0.13,0.0,0.0,5e-05]
[1776440735910,75.28,77611.74,0.13,0.0,0.0,5e-05]
[1776440739937,75.28,77622.35,0.13,0.0,0.0,4e-05]
[1776440742959,75.28,77633.55,0.13,0.0,0.0,4e-05]
[1776440746989,75.28,77646.24,0.13,0.0,0.0,4e-05]
[1776440751017,75.28,77656.71,0.13,0.0,0.0,4e-05]
[1776440756055,75.28,77664.34,0.13,0.0,0.0,4e-05]
[1776440757059,75.28,77676.82,0.13,0.0,0.0,4e-05]
[1776440762093,75.28,77672.54,0.13,0.0,0.0,4e-05]
[1776440767128,75.28,77671.74,0.13,0.0,0.0,4e-05]
[1776440770173,75.28,77660.1,0.13,0.0,0.0,4e-05]
[1776440772163,75.28,77648.36,0.13,0.0,0.0,4e-05]
[1776440775184,75.28,77634.41,0.13,0.0,0.0,4e-05]
[1776440777203,75.28,77623.3,0.13,0.0,0.0,4e-05]
[1776440782234,75.28,77629.82,0.13,0.0,0.0,4e-05]
[1776440787271,75.28,77628.54,0.13,0.0,0.0,4e-05]
[1776440792306,75.28,77626.44,0.13,0.0,0.0,4e-05]
[1776440796339,75.28,77613.59,0.13,0.0,0.0,4e-05]
[1776440800360,75.28,77602.27,0.13,0.0,0.0,5e-05]
[1776440805396,75.28,77600.93,0.13,0.0,0.0,5e-05]
[1776440810435,75.28,77593.85,0.13,0.0,0.0,5e-05]
[1776440815468,75.28,77595.96,0.13,0.0,0.0,5e-05]
[1776440817479,75.28,77580.29,0.13,0.0,0.0,5e-05]
[1776440820501,75.28,77563.18,0.13,0.0,0.0,5e-05]
[1776440825538,75.28,77554.25,0.13,0.0,0.0,5e-05]
[1776440828904,75.28,77537.5,0.13,0.0,0.0,5e-05]
[1776440834599,75.28,77538.39,0.13,0.0,0.0,5e-05]
[1776440839634,75.28,77545.47,0.13,0.0,0.0,5e-05]
[1776440844670,75.28,77547.39,0.13,0.0,0.0,5e-05]
[1776440846683,75.28,77537.26,0.13,0.0,0.0,5e-05]
[1776440851719,75.28,77545.09,0.13,0.0,0.0,5e-05]
[1776440856753,75.28,77529.24,0.13,0.0,0.0,5e-05]
[1776440859129,75.28,77543.68,0.13,0.0,0.0,5e-05]
[1776440864814,75.28,77548.3,0.13,0.0,0.0,5e-05]
[1776440869846,75.28,77553.53,0.13,0.0,0.0,5e-05]
[1776440871861,75.28,77565.75,0.13,0.0,0.0,5e-05]
[1776440876894,75.28,77572.36,0.13,0.0,0.0,5e-05]
[1776440880923,75.28,77588.17,0.13,0.0,0.0,5e-05]
[1776440885959,75.28,77568.99,0.13,0.0,0.0,5e-05]
[1776440890995,75.28,77573.03,0.13,0.0,0.0,5e-05]
[1776440896030,75.28,77568.78,0.13,0.0,0.0,5e-05]
[1776440901066,75.28,77585.52,0.13,0.0,0.0,5e-05]
[1776440904086,75.28,77570.63,0.13,0.0,0.0,5e-05]
[1776440909510,75.28,77572.06,0.13,0.0,0.0,5e-05]
[1776440914157,75.28,77575.66,0.13,0.0,0.0,5e-05]
[1776440919581,75.28,77596.25,0.13,0.0,0.0,5e-05]
[1776440924233,75.28,77583.57,0.13,0.0,0.0,5e-05]
[1776440929268,75.28,77591.91,0.13,0.0,0.0,5e-05]
[1776440934309,75.28,77595.21,0.13,0.0,0.0,5e-05]
[1776440939339,75.28,77603.22,0.13,0.0,0.0,4e-05]
[1776440944376,75.28,77608.82,0.13,0.0,0.0,4e-05]
[1776440948403,75.28,77595.57,0.13,0.0,0.0,5e-05]
[1776440952439,75.28,77585.41,0.13,0.0,0.0,5e-05]
[1776440954447,75.28,77571.68,0.13,0.0,0.0,5e-05]
[1776440955457,75.28,77560.6,0.13,0.0,0.0,5e-05]
[1776440958477,75.28,77549.07,0.13,0.0,0.0,5e-05]
[1776440962044,75.28,77552.37,0.13,0.0,0.0,5e-05]
[1776440962514,75.28,77583.43,0.13,0.0,0.0,5e-05]
[1776440963431,75.28,77583.43,0.13,0.0,0.0,5e-05]
[1776440963542,75.28,77636.23,0.13,0.0,0.0,4e-05]
[1776440964543,75.28,77654.54,0.13,0.0,0.0,4e-05]
[1776440966474,75.28,77647.4,0.13,0.0,0.0,4e-05]
[1776440966704,75.28,77636.09,0.13,0.0,0.0,4e-05]
[1776440967563,75.28,77601.31,0.13,0.0,0.0,4e-05]
[1776440968306,75.28,77601.31,0.13,0.0,0.0,4e-05]
[1776440968571,75.28,77561.68,0.13,0.0,0.0,5e-05]
[1776440969579,75.28,77523.67,0.13,0.0,0.0,5e-05]
[1776440970596,75.28,77541.93,0.13,0.0,0.0,5e-05]
[1776440971621,75.28,77548.53,0.13,0.0,0.0,5e-05]
[1776440973625,75.28,77538.45,0.13,0.0,0.0,5e-05]
[1776440974630,75.28,77522.81,0.13,0.0,0.0,5e-05]
[1776440977651,75.28,77554.99,0.13,0.0,0.0,5e-05]
[1776440978660,75.28,77566.38,0.13,0.0,0.0,5e-05]
[1776440983693,75.28,77522.39,0.13,0.0,0.0,5e-05]
[1776440984700,75.28,77509.91,0.13,0.0,0.0,5e-05]
[1776440989742,75.28,77516.7,0.13,0.0,0.0,5e-05]
[1776440991750,75.28,77530.2,0.13,0.0,0.0,5e-05]
[1776440996784,75.28,77522.24,0.13,0.0,0.0,5e-05]
[1776440998800,75.28,77507.88,0.13,0.0,0.0,5e-05]
[1776441000813,75.28,77497.4,0.13,0.0,0.0,5e-05]
[1776441003839,75.28,77478.07,0.13,0.0,0.0,6e-05]
[1776441005858,75.28,77460.67,0.13,0.0,0.0,6e-05]
[1776441006865,75.28,77448.43,0.13,0.0,0.0,6e-05]
[1776441011901,75.28,77454.77,0.13,0.0,0.0,6e-05]
[1776441014931,75.28,77472.97,0.13,0.0,0.0,6e-05]
[1776441016938,75.28,77489.19,0.13,0.0,0.0,6e-05]
[1776441018953,75.28,77499.41,0.13,0.0,0.0,5e-05]
[1776441023996,75.28,77507.65,0.13,0.0,0.0,5e-05]
[1776441029028,75.28,77508.11,0.13,0.0,0.0,5e-05]
[1776441032050,75.28,77488.51,0.13,0.0,0.0,5e-05]
[1776441037085,75.28,77494.89,0.13,0.0,0.0,5e-05]
[1776441038093,75.28,77516.24,0.13,0.0,0.0,5e-05]
[1776441040519,75.28,77534.99,0.13,0.0,0.0,5e-05]
[1776441045142,75.28,77547.6,0.13,0.0,0.0,5e-05]
[1776441050596,75.28,77550.65,0.13,0.0,0.0,5e-05]
[1776441053203,75.28,77565.56,0.13,0.0,0.0,5e-05]
[1776441054210,75.28,77578.49,0.13,0.0,0.0,5e-05]
[1776441056236,75.28,77589.05,0.13,0.0,0.0,4e-05]
[1776441061278,75.28,77585.12,0.13,0.0,0.0,4e-05]
[1776441066307,75.28,77582.36,0.13,0.0,0.0,5e-05]
[1776441069327,75.28,77597.12,0.13,0.0,0.0,4e-05]
[1776441072356,75.28,77611.79,0.13,0.0,0.0,4e-05]
[1776441073359,75.28,77625.17,0.13,0.0,0.0,4e-05]
[1776441076413,75.28,77635.75,0.13,0.0,0.0,4e-05]
[1776441077401,75.28,77650.47,0.13,0.0,0.0,4e-05]
[1776441080820,75.28,77660.95,0.13,0.0,0.0,4e-05]
[1776441084449,75.28,77672.08,0.13,0.0,0.0,4e-05]
[1776441089491,75.28,77669.43,0.13,0.0,0.0,4e-05]
[1776441093513,75.28,77644.81,0.13,0.0,0.0,4e-05]
[1776441097542,75.28,77656.69,0.13,0.0,0.0,4e-05]
[1776441099557,75.28,77669.37,0.13,0.0,0.0,4e-05]
[1776441104591,75.28,77672.63,0.13,0.0,0.0,4e-05]
[1776441109630,75.28,77675.06,0.13,0.0,0.0,4e-05]
[1776441110642,75.28,77686.46,0.13,0.0,0.0,4e-05]
[1776441113669,75.28,77673.42,0.13,0.0,0.0,4e-05]
[1776441118693,75.28,77679.76,0.13,0.0,0.0,4e-05]
[1776441121715,75.28,77663.5,0.13,0.0,0.0,4e-05]
[1776441126750,75.28,77668.22,0.13,0.0,0.0,4e-05]
[1776441128763,75.28,77682.98,0.13,0.0,0.0,4e-05]
[1776441133799,75.28,77683.68,0.13,0.0,0.0,4e-05]
[1776441138836,75.28,77684.81,0.13,0.0,0.0,4e-05]
[1776441143871,75.28,77678.15,0.13,0.0,0.0,4e-05]
[1776441146893,75.28,77666.85,0.13,0.0,0.0,4e-05]
[1776441147900,75.28,77655.95,0.13,0.0,0.0,4e-05]
[1776441152936,75.28,77655.54,0.13,0.0,0.0,4e-05]
[1776441157969,75.28,77647.78,0.13,0.0,0.0,4e-05]
[1776441163004,75.28,77658.63,0.13,0.0,0.0,4e-05]
[1776441168040,75.28,77657.47,0.13,0.0,0.0,4e-05]
[1776441172069,75.28,77644.56,0.13,0.0,0.0,4e-05]
[1776441177101,75.28,77636.96,0.13,0.0,0.0,4e-05]
[1776441182136,75.28,77636.39,0.13,0.0,0.0,4e-05]
[1776441187177,75.28,77650.24,0.13,0.0,0.0,4e-05]
[1776441192209,75.28,77644.21,0.13,0.0,0.0,4e-05]
[1776441196237,75.28,77659.23,0.13,0.0,0.0,4e-05]
[1776441201273,75.28,77655.61,0.13,0.0,0.0,4e-05]
[1776441203684,75.28,77681.43,0.13,0.0,0.0,4e-05]
[1776441206311,75.28,77693.37,0.13,0.0,0.0,4e-05]
[1776441211342,75.28,77706.56,0.13,0.0,0.0,3e-05]
[1776441212349,75.28,77718.55,0.13,0.0,0.0,3e-05]
[1776441213754,75.28,77730.3,0.13,0.0,0.0,3e-05]
[1776441219397,75.28,77736.28,0.13,0.0,0.0,3e-05]
[1776441223824,75.28,77772.4,0.13,0.0,0.0,3e-05]
[1776441229468,75.28,77777.35,0.13,0.0,0.0,3e-05]
[1776441230316,75.28,77777.35,0.13,0.0,0.0,3e-05]
[1776441230510,75.28,77778.7,0.13,0.0,0.0,3e-05]
[1776441232499,75.28,77786.43,0.13,0.0,0.0,3e-05]
[1776441233914,75.28,77806.81,0.13,0.0,0.0,3e-05]
[1776441239553,75.28,77799.03,0.13,0.0,0.0,3e-05]
[1776441244583,75.28,77800.3,0.13,0.0,0.0,3e-05]
[1776441249620,75.28,77801.51,0.13,0.0,0.0,3e-05]
[1776441251636,75.28,77815.38,0.13,0.0,0.0,3e-05]
[1776441254072,75.28,77826.83,0.13,0.0,0.0,3e-05]
[1776441259691,75.28,77821.95,0.13,0.0,0.0,3e-05]
[1776441262712,75.28,77807.5,0.13,0.0,0.0,3e-05]
[1776441264151,75.28,77799.42,0.13,0.0,0.0,3e-05]
[1776441269761,75.28,77801.14,0.13,0.0,0.0,3e-05]
[1776441272791,75.28,77800.68,0.13,0.0,0.0,3e-05]
[1776441274220,75.28,77821.98,0.13,0.0,0.0,3e-05]
[1776441275553,75.28,77821.98,0.13,0.0,0.0,3e-05]
[1776441275803,75.28,77822.97,0.13,0.0,0.0,3e-05]
[1776441280838,75.28,77825.18,0.13,0.0,0.0,3e-05]
[1776441285873,75.28,77825.11,0.13,0.0,0.0,3e-05]
[1776441290926,75.28,77839.13,0.13,0.0,0.0,3e-05]
[1776441295954,75.28,77842.44,0.13,0.0,0.0,3e-05]
[1776441300992,75.28,77835.73,0.13,0.0,0.0,3e-05]
[1776441306025,75.28,77840.48,0.13,0.0,0.0,3e-05]
[1776441311060,75.28,77842.11,0.13,0.0,0.0,3e-05]
[1776441316098,75.28,77839.43,0.13,0.0,0.0,3e-05]
[1776441320124,75.28,77828.69,0.13,0.0,0.0,3e-05]
[1776441323146,75.28,77810.3,0.13,0.0,0.0,3e-05]
[1776441325165,75.28,77828.75,0.13,0.0,0.0,3e-05]
[1776441326167,75.28,77843.13,0.13,0.0,0.0,3e-05]
[1776441331202,75.28,77833.72,0.13,0.0,0.0,3e-05]
[1776441336237,75.28,77833.21,0.13,0.0,0.0,3e-05]
[1776441341272,75.28,77825.04,0.13,0.0,0.0,3e-05]
[1776441346310,75.28,77822.85,0.13,0.0,0.0,3e-05]
[1776441351341,75.28,77829.16,0.13,0.0,0.0,3e-05]
[1776441356377,75.28,77826.34,0.13,0.0,0.0,3e-05]
[1776441358391,75.28,77805.94,0.13,0.0,0.0,3e-05]
[1776441363426,75.28,77800.03,0.13,0.0,0.0,3e-05]
[1776441364860,75.28,77789.16,0.13,0.0,0.0,3e-05]
[1776441370475,75.28,77798.9,0.13,0.0,0.0,3e-05]
[1776441375510,75.28,77795.92,0.13,0.0,0.0,3e-05]
[1776441379548,75.28,77806.52,0.13,0.0,0.0,3e-05]
[1776441385006,75.28,77795.98,0.13,0.0,0.0,3e-05]
[1776441390618,75.28,77795.28,0.13,0.0,0.0,3e-05]
[1776441392632,75.28,77805.01,0.13,0.0,0.0,3e-05]
[1776441397666,75.28,77815.13,0.13,0.0,0.0,3e-05]
[1776441399681,75.28,77829.82,0.13,0.0,0.0,3e-05]
[1776441405146,75.28,77839.5,0.13,0.0,0.0,2e-05]
[1776441410771,75.28,77843.08,0.13,0.0,0.0,2e-05]
[1776441415798,75.28,77833.73,0.13,0.0,0.0,3e-05]
[1776441420838,75.28,77829.89,0.13,0.0,0.0,3e-05]
[1776441425867,75.28,77831.06,0.13,0.0,0.0,3e-05]
[1776441430901,75.28,77835.49,0.13,0.0,0.0,2e-05]
[1776441435937,75.28,77839.91,0.13,0.0,0.0,2e-05]
[1776441440973,75.28,77842.97,0.13,0.0,0.0,2e-05]
[1776441446011,75.28,77846.71,0.13,0.0,0.0,2e-05]
[1776441448027,75.28,77860.58,0.13,0.0,0.0,2e-05]
[1776441449032,75.28,77892.3,0.13,0.0,0.0,2e-05]
[1776441454067,75.28,77873.26,0.13,0.0,0.0,2e-05]
[1776441455090,75.28,77862.87,0.13,0.0,0.0,2e-05]
[1776441458096,75.28,77852.07,0.13,0.0,0.0,2e-05]
[1776441463133,75.28,77848.63,0.13,0.0,0.0,2e-05]
[1776441468168,75.28,77842.54,0.13,0.0,0.0,2e-05]
[1776441473205,75.28,77838.68,0.13,0.0,0.0,2e-05]
[1776441478241,75.28,77837.42,0.13,0.0,0.0,2e-05]
[1776441483275,75.28,77836.03,0.13,0.0,0.0,2e-05]
[1776441488316,75.28,77833.28,0.13,0.0,0.0,2e-05]
[1776441491331,75.28,77821.33,0.13,0.0,0.0,3e-05]
[1776441495359,75.28,77809.0,0.13,0.0,0.0,3e-05]
[1776441497373,75.28,77796.97,0.13,0.0,0.0,3e-05]
[1776441502408,75.28,77807.27,0.13,0.0,0.0,3e-05]
[1776441507442,75.28,77798.16,0.13,0.0,0.0,3e-05]
[1776441512477,75.28,77791.29,0.13,0.0,0.0,3e-05]
[1776441517516,75.28,77780.09,0.13,0.0,0.0,3e-05]
[1776441522551,75.28,77778.81,0.13,0.0,0.0,3e-05]
[1776441527586,75.28,77776.49,0.13,0.0,0.0,3e-05]
[1776441530610,75.28,77787.36,0.13,0.0,0.0,3e-05]
[1776441535201,75.28,77790.34,0.13,0.0,0.0,3e-05]
[1776441535281,75.28,77791.66,0.13,0.0,0.0,3e-05]
[1776441536079,75.28,77782.64,0.13,0.0,0.0,3e-05]
[1776441540677,75.28,77774.43,0.13,0.0,0.0,3e-05]
[1776441546149,75.28,77763.91,0.13,0.0,0.0,3e-05]
[1776441551755,75.28,77763.24,0.13,0.0,0.0,3e-05]
[1776441557797,75.28,77767.18,0.13,0.0,0.0,3e-05]
[1776441562838,75.28,77783.19,0.13,0.0,0.0,3e-05]
[1776441567867,75.28,77784.75,0.13,0.0,0.0,3e-05]
[1776441571900,75.28,77782.92,0.13,0.0,0.0,3e-05]
[1776441576936,75.28,77778.21,0.13,0.0,0.0,3e-05]
[1776441581971,75.28,77778.03,0.13,0.0,0.0,3e-05]
[1776441587005,75.28,77777.08,0.13,0.0,0.0,3e-05]
[1776441592039,75.28,77777.37,0.13,0.0,0.0,3e-05]
[1776441597075,75.28,77776.83,0.13,0.0,0.0,3e-05]
[1776441599093,75.28,77785.37,0.13,0.0,0.0,3e-05]
[1776441604140,75.28,77784.5,0.13,0.0,0.0,3e-05]
[1776441606159,75.28,77777.22,0.13,0.0,0.0,3e-05]
[1776441607201,75.28,77784.24,0.13,0.0,0.0,3e-05]
[1776441610180,75.28,77776.23,0.13,0.0,0.0,3e-05]
[1776441615217,75.28,77771.97,0.13,0.0,0.0,3e-05]
[1776441620258,75.28,77776.09,0.13,0.0,0.0,3e-05]
[1776441621259,75.28,77783.78,0.13,0.0,0.0,3e-05]
[1776441626294,75.28,77776.52,0.13,0.0,0.0,3e-05]
[1776441627301,75.28,77765.49,0.13,0.0,0.0,3e-05]
[1776441629314,75.28,77752.76,0.13,0.0,0.0,3e-05]
[1776441630322,75.28,77742.18,0.13,0.0,0.0,3e-05]
[1776441632336,75.28,77741.94,0.13,0.0,0.0,3e-05]
[1776441633343,75.28,77749.69,0.13,0.0,0.0,3e-05]
[1776441637370,75.28,77742.3,0.13,0.0,0.0,3e-05]
[1776441641929,75.28,77738.63,0.13,0.0,0.0,3e-05]
[1776441642409,75.28,77737.95,0.13,0.0,0.0,3e-05]
[1776441647445,75.28,77726.04,0.13,0.0,0.0,3e-05]
[1776441652478,75.28,77731.75,0.13,0.0,0.0,3e-05]
[1776441656523,75.28,77743.96,0.13,0.0,0.0,3e-05]
[1776441659527,75.28,77731.42,0.13,0.0,0.0,3e-05]
[1776441663558,75.28,77741.8,0.13,0.0,0.0,3e-05]
[1776441668591,75.28,77748.23,0.13,0.0,0.0,3e-05]
[1776441673626,75.28,77756.0,0.13,0.0,0.0,3e-05]
[1776441675638,75.28,77772.96,0.13,0.0,0.0,3e-05]
[1776441680678,75.28,77770.59,0.13,0.0,0.0,3e-05]
[1776441685709,75.28,77778.2,0.13,0.0,0.0,3e-05]
[1776441690745,75.28,77790.46,0.13,0.0,0.0,3e-05]
[1776441692763,75.28,77795.03,0.13,0.0,0.0,3e-05]
[1776441697796,75.28,77800.14,0.13,0.0,0.0,3e-05]
[1776441701823,75.28,77815.68,0.13,0.0,0.0,2e-05]
[1776441704354,75.28,77791.57,0.13,0.0,0.0,3e-05]
[1776441709878,75.28,77807.32,0.13,0.0,0.0,2e-05]
[1776441714913,75.28,77806.21,0.13,0.0,0.0,2e-05]
[1776441719950,75.28,77804.68,0.13,0.0,0.0,2e-05]
[1776441721962,75.28,77822.26,0.13,0.0,0.0,2e-05]
[1776441722969,75.28,77833.08,0.13,0.0,0.0,2e-05]
[1776441728005,75.28,77835.96,0.13,0.0,0.0,2e-05]
[1776441732033,75.28,77825.25,0.13,0.0,0.0,2e-05]
[1776441736062,75.28,77841.6,0.13,0.0,0.0,2e-05]
[1776441741098,75.28,77850.21,0.13,0.0,0.0,2e-05]
[1776441746133,75.28,77851.9,0.13,0.0,0.0,2e-05]
[1776441748148,75.28,77863.7,0.13,0.0,0.0,2e-05]
[1776441751169,75.28,77873.32,0.13,0.0,0.0,2e-05]
[1776441756203,75.28,77873.7,0.13,0.0,0.0,2e-05]
[1776441761238,75.28,77866.5,0.13,0.0,0.0,2e-05]
[1776441766273,75.28,77868.57,0.13,0.0,0.0,2e-05]
[1776441771308,75.28,77871.42,0.13,0.0,0.0,2e-05]
[1776441776344,75.28,77872.62,0.13,0.0,0.0,2e-05]
[1776441781381,75.28,77873.48,0.13,0.0,0.0,2e-05]
[1776441786416,75.28,77868.75,0.13,0.0,0.0,2e-05]
[1776441789434,75.28,77880.37,0.13,0.0,0.0,2e-05]
[1776441794505,75.28,77879.93,0.13,0.0,0.0,2e-05]
[1776441795486,75.28,77895.62,0.13,0.0,0.0,2e-05]
[1776441797494,75.28,77907.65,0.13,0.0,0.0,2e-05]
[1776441802528,75.28,77904.6,0.13,0.0,0.0,2e-05]
[1776441807563,75.28,77908.91,0.13,0.0,0.0,2e-05]
[1776441812598,75.28,77909.71,0.13,0.0,0.0,2e-05]
[1776441816627,75.28,77927.06,0.13,0.0,0.0,2e-05]
[1776441821662,75.28,77931.98,0.13,0.0,0.0,2e-05]
[1776441826697,75.28,77923.15,0.13,0.0,0.0,2e-05]
[1776441831731,75.28,77919.67,0.13,0.0,0.0,2e-05]
[1776441836765,75.28,77920.36,0.13,0.0,0.0,2e-05]
[1776441841800,75.28,77918.85,0.13,0.0,0.0,2e-05]
[1776441845828,75.28,77897.29,0.13,0.0,0.0,2e-05]
[1776441850864,75.28,77889.58,0.13,0.0,0.0,2e-05]
[1776441855447,75.28,77914.4,0.13,0.0,0.0,2e-05]
[1776441860935,75.28,77922.05,0.13,0.0,0.0,2e-05]
[1776441865970,75.28,77928.68,0.13,0.0,0.0,2e-05]
[1776441871004,75.28,77926.33,0.13,0.0,0.0,2e-05]
[1776441876040,75.28,77923.28,0.13,0.0,0.0,2e-05]
[1776441880146,75.28,77912.29,0.13,0.0,0.0,2e-05]
[1776441885660,75.28,77908.42,0.13,0.0,0.0,2e-05]
[1776441891222,75.28,77911.49,0.13,0.0,0.0,2e-05]
[1776441896258,75.28,77911.41,0.13,0.0,0.0,2e-05]
[1776441901297,75.28,77900.79,0.13,0.0,0.0,2e-05]
[1776441906337,75.28,77910.45,0.13,0.0,0.0,2e-05]
[1776441911372,75.28,77909.49,0.13,0.0,0.0,2e-05]
[1776441916409,75.28,77910.36,0.13,0.0,0.0,2e-05]
[1776441921447,75.28,77912.52,0.13,0.0,0.0,2e-05]
[1776441926484,75.28,77910.3,0.13,0.0,0.0,2e-05]
[1776441931515,75.28,77911.78,0.13,0.0,0.0,2e-05]
[1776441936552,75.28,77911.47,0.13,0.0,0.0,2e-05]
[1776441937558,75.28,77924.89,0.13,0.0,0.0,2e-05]
[1776441939572,75.28,77937.78,0.13,0.0,0.0,2e-05]
[1776441940586,75.28,77948.68,0.13,0.0,0.0,2e-05]
[1776441941588,75.28,77961.27,0.13,0.0,0.0,2e-05]
[1776441946626,75.28,77963.01,0.13,0.0,0.0,2e-05]
[1776441951657,75.28,77962.71,0.13,0.0,0.0,2e-05]
[1776441956691,75.28,77929.17,0.13,0.0,0.0,2e-05]
[1776441957701,75.28,77917.32,0.13,0.0,0.0,2e-05]
[1776441962734,75.28,77926.62,0.13,0.0,0.0,2e-05]
[1776441967773,75.28,77918.26,0.13,0.0,0.0,2e-05]
[1776441972804,75.28,77913.21,0.13,0.0,0.0,2e-05]
[1776441976835,75.28,77902.71,0.13,0.0,0.0,2e-05]
[1776441981869,75.28,77892.58,0.13,0.0,0.0,2e-05]
[1776441986902,75.28,77872.55,0.13,0.0,0.0,2e-05]
[1776441991937,75.28,77880.22,0.13,0.0,0.0,2e-05]
[1776441994958,75.28,77892.18,0.13,0.0,0.0,2e-05]
[1776441998987,75.28,77934.0,0.13,0.0,0.0,2e-05]
[1776441999992,75.28,77953.86,0.13,0.0,0.0,2e-05]
[1776442005027,75.28,77949.05,0.13,0.0,0.0,2e-05]
[1776442010064,75.28,77941.22,0.13,0.0,0.0,2e-05]
[1776442013085,75.28,77952.85,0.13,0.0,0.0,2e-05]
[1776442018121,75.28,77963.38,0.13,0.0,0.0,2e-05]
[1776442023155,75.28,77968.05,0.13,0.0,0.0,2e-05]
[1776442025182,75.28,77990.88,0.13,0.0,0.0,2e-05]
[1776442026677,75.28,78001.88,0.13,0.0,0.0,2e-05]
[1776442030205,75.28,77989.18,0.13,0.0,0.0,2e-05]
[1776442035253,75.28,77998.14,0.13,0.0,0.0,2e-05]
[1776442040286,75.28,78003.98,0.13,0.0,0.0,2e-05]
[1776442043309,75.28,77991.26,0.13,0.0,0.0,2e-05]
[1776442048343,75.28,77989.79,0.13,0.0,0.0,2e-05]
[1776442053378,75.28,77989.61,0.13,0.0,0.0,2e-05]
[1776442056890,75.28,78015.84,0.13,0.0,0.0,1e-05]
[1776442062455,75.28,78017.01,0.13,0.0,0.0,1e-05]
[1776442067489,75.28,78011.51,0.13,0.0,0.0,1e-05]
[1776442072524,75.28,78002.53,0.13,0.0,0.0,2e-05]
[1776442077561,75.28,77997.64,0.13,0.0,0.0,2e-05]
[1776442078566,75.28,78021.4,0.13,0.0,0.0,1e-05]
[1776442083602,75.28,78028.7,0.13,0.0,0.0,1e-05]
[1776442088640,75.28,78031.75,0.13,0.0,0.0,1e-05]
[1776442093675,75.28,78030.41,0.13,0.0,0.0,1e-05]
[1776442098748,75.28,78025.51,0.13,0.0,0.0,1e-05]
[1776442100734,75.28,78041.31,0.13,0.0,0.0,1e-05]
[1776442105762,75.28,78032.07,0.13,0.0,0.0,1e-05]
[1776442108783,75.28,78018.93,0.13,0.0,0.0,1e-05]
[1776442113817,75.28,78012.31,0.13,0.0,0.0,1e-05]
[1776442116850,75.28,77991.17,0.13,0.0,0.0,2e-05]
[1776442121877,75.28,77980.91,0.13,0.0,0.0,2e-05]
[1776442126912,75.28,77966.77,0.13,0.0,0.0,2e-05]
[1776442129933,75.28,77956.47,0.13,0.0,0.0,2e-05]
[1776442132955,75.28,77945.67,0.13,0.0,0.0,2e-05]
[1776442137417,75.28,77953.38,0.13,0.0,0.0,2e-05]
[1776442137994,75.28,77945.11,0.13,0.0,0.0,2e-05]
[1776442138701,75.28,77945.11,0.13,0.0,0.0,2e-05]
[1776442139002,75.28,77942.63,0.13,0.0,0.0,2e-05]
[1776442144035,75.28,77933.24,0.13,0.0,0.0,2e-05]
[1776442146051,75.28,77920.97,0.13,0.0,0.0,2e-05]
[1776442151085,75.28,77919.11,0.13,0.0,0.0,2e-05]
[1776442156131,75.28,77907.9,0.13,0.0,0.0,2e-05]
[1776442158137,75.28,77896.1,0.13,0.0,0.0,2e-05]
[1776442160150,75.28,77915.3,0.13,0.0,0.0,2e-05]
[1776442164177,75.28,77897.48,0.13,0.0,0.0,2e-05]
[1776442166222,75.28,77884.97,0.13,0.0,0.0,2e-05]
[1776442167209,75.28,77871.82,0.13,0.0,0.0,2e-05]
[1776442172256,75.28,77871.95,0.13,0.0,0.0,2e-05]
[1776442177292,75.28,77864.47,0.13,0.0,0.0,2e-05]
[1776442182327,75.28,77859.61,0.13,0.0,0.0,2e-05]
[1776442187362,75.28,77870.25,0.13,0.0,0.0,2e-05]
[1776442192395,75.28,77869.54,0.13,0.0,0.0,2e-05]
[1776442194410,75.28,77879.58,0.13,0.0,0.0,2e-05]
[1776442199445,75.28,77877.19,0.13,0.0,0.0,2e-05]
[1776442204484,75.28,77876.82,0.13,0.0,0.0,2e-05]
[1776442206498,75.28,77863.58,0.13,0.0,0.0,2e-05]
[1776442211535,75.28,77884.73,0.13,0.0,0.0,2e-05]
[1776442215564,75.28,77896.73,0.13,0.0,0.0,2e-05]
[1776442220599,75.28,77894.84,0.13,0.0,0.0,2e-05]
[1776442225635,75.28,77895.45,0.13,0.0,0.0,2e-05]
[1776442230669,75.28,77892.09,0.13,0.0,0.0,2e-05]
[1776442234698,75.28,77894.99,0.13,0.0,0.0,2e-05]
[1776442239734,75.28,77906.76,0.13,0.0,0.0,2e-05]
[1776442244772,75.28,77914.45,0.13,0.0,0.0,2e-05]
[1776442248293,75.28,77898.82,0.13,0.0,0.0,2e-05]
[1776442253835,75.28,77897.52,0.13,0.0,0.0,2e-05]
[1776442258869,75.28,77901.78,0.13,0.0,0.0,2e-05]
[1776442263903,75.28,77903.72,0.13,0.0,0.0,2e-05]
[1776442268956,75.28,77903.52,0.13,0.0,0.0,2e-05]
[1776442270962,75.28,77919.03,0.13,0.0,0.0,2e-05]
[1776442272976,75.28,77929.87,0.13,0.0,0.0,2e-05]
[1776442278011,75.28,77927.29,0.13,0.0,0.0,2e-05]
[1776442283054,75.28,77926.98,0.13,0.0,0.0,2e-05]
[1776442288088,75.28,77923.0,0.13,0.0,0.0,2e-05]
[1776442293123,75.28,77922.01,0.13,0.0,0.0,2e-05]
[1776442299165,75.28,77917.92,0.13,0.0,0.0,2e-05]
[1776442304200,75.28,77915.66,0.13,0.0,0.0,2e-05]
[1776442309243,75.28,77913.45,0.13,0.0,0.0,2e-05]
[1776442314276,75.28,77914.88,0.13,0.0,0.0,2e-05]
[1776442319311,75.28,77914.96,0.13,0.0,0.0,2e-05]
[1776442323341,75.28,77931.1,0.13,0.0,0.0,2e-05]
[1776442328376,75.28,77938.81,0.13,0.0,0.0,2e-05]
[1776442330391,75.28,77957.31,0.13,0.0,0.0,2e-05]
[1776442331397,75.28,77967.66,0.13,0.0,0.0,2e-05]
[1776442336433,75.28,77970.21,0.13,0.0,0.0,2e-05]
[1776442341469,75.28,77966.91,0.13,0.0,0.0,2e-05]
[1776442346505,75.28,77966.51,0.13,0.0,0.0,2e-05]
[1776442351540,75.28,77969.04,0.13,0.0,0.0,2e-05]
[1776442356581,75.28,77973.36,0.13,0.0,0.0,1e-05]
[1776442361612,75.28,77984.46,0.13,0.0,0.0,1e-05]
[1776442366644,75.28,77981.71,0.13,0.0,0.0,1e-05]
[1776442371680,75.28,77983.91,0.13,0.0,0.0,1e-05]
[1776442376718,75.28,77983.07,0.13,0.0,0.0,1e-05]
[1776442381750,75.28,77984.03,0.13,0.0,0.0,1e-05]
[1776442384770,75.28,77973.83,0.13,0.0,0.0,1e-05]
[1776442389806,75.28,77975.19,0.13,0.0,0.0,1e-05]
[1776442394845,75.28,77975.22,0.13,0.0,0.0,1e-05]
[1776442399879,75.28,77984.38,0.13,0.0,0.0,1e-05]
[1776442404914,75.28,77991.45,0.13,0.0,0.0,1e-05]
[1776442410451,75.28,77980.7,0.13,0.0,0.0,1e-05]
[1776442413002,75.28,77991.86,0.13,0.0,0.0,1e-05]
[1776442417022,75.28,78008.31,0.13,0.0,0.0,1e-05]
[1776442418024,75.28,78021.48,0.13,0.0,0.0,1e-05]
[1776442423061,75.28,78024.84,0.13,0.0,0.0,1e-05]
[1776442428097,75.28,78027.24,0.13,0.0,0.0,1e-05]
[1776442433132,75.28,78025.74,0.13,0.0,0.0,1e-05]
[1776442438166,75.28,78032.38,0.13,0.0,0.0,1e-05]
[1776442443043,75.28,78044.99,0.13,0.0,0.0,1e-05]
[1776442447397,75.28,78051.04,0.13,0.0,0.0,1e-05]
[1776442447432,75.28,78052.42,0.13,0.0,0.0,1e-05]
[1776442448896,75.28,78052.42,0.13,0.0,0.0,1e-05]
[1776442449123,75.28,78054.47,0.13,0.0,0.0,1e-05]
[1776442450110,75.28,78039.15,0.13,0.0,0.0,1e-05]
[1776442455146,75.28,78046.55,0.13,0.0,0.0,1e-05]
[1776442460188,75.28,78017.84,0.13,0.0,0.0,1e-05]
[1776442464248,75.28,78029.84,0.13,0.0,0.0,1e-05]
[1776442465229,75.28,78014.45,0.13,0.0,0.0,1e-05]
[1776442470264,75.28,78011.67,0.13,0.0,0.0,1e-05]
[1776442475309,75.28,77985.81,0.13,0.0,0.0,1e-05]
[1776442476313,75.28,77968.54,0.13,0.0,0.0,1e-05]
[1776442481352,75.28,77968.23,0.13,0.0,0.0,1e-05]
[1776442484372,75.28,77945.62,0.13,0.0,0.0,2e-05]
[1776442486386,75.28,77932.3,0.13,0.0,0.0,2e-05]
[1776442488399,75.28,77909.44,0.13,0.0,0.0,2e-05]
[1776442493453,75.28,77918.85,0.13,0.0,0.0,2e-05]
[1776442494450,75.28,77888.42,0.13,0.0,0.0,2e-05]
[1776442496455,75.28,77878.44,0.13,0.0,0.0,2e-05]
[1776442500485,75.28,77888.54,0.13,0.0,0.0,2e-05]
[1776442505518,75.28,77891.81,0.13,0.0,0.0,2e-05]
[1776442509548,75.28,77904.3,0.13,0.0,0.0,2e-05]
[1776442511580,75.28,77917.4,0.13,0.0,0.0,2e-05]
[1776442514582,75.28,77928.87,0.13,0.0,0.0,2e-05]
[1776442519626,75.28,77920.73,0.13,0.0,0.0,2e-05]
[1776442520626,75.28,77898.7,0.13,0.0,0.0,2e-05]
[1776442525677,75.28,77880.9,0.13,0.0,0.0,2e-05]
[1776442530698,75.28,77875.92,0.13,0.0,0.0,2e-05]
[1776442534726,75.28,77878.91,0.13,0.0,0.0,2e-05]
[1776442539762,75.28,77871.21,0.13,0.0,0.0,2e-05]
[1776442542795,75.28,77854.84,0.13,0.0,0.0,2e-05]
[1776442547832,75.28,77862.54,0.13,0.0,0.0,2e-05]
[1776442552863,75.28,77855.4,0.13,0.0,0.0,2e-05]
[1776442556893,75.28,77875.24,0.13,0.0,0.0,2e-05]
[1776442558924,75.28,77859.91,0.13,0.0,0.0,2e-05]
[1776442563940,75.28,77863.76,0.13,0.0,0.0,2e-05]
[1776442565965,75.28,77849.19,0.13,0.0,0.0,2e-05]
[1776442566961,75.28,77838.06,0.13,0.0,0.0,2e-05]
[1776442569986,75.28,77820.39,0.13,0.0,0.0,2e-05]
[1776442575023,75.28,77820.55,0.13,0.0,0.0,2e-05]
[1776442579045,75.28,77830.65,0.13,0.0,0.0,2e-05]
[1776442581787,75.28,77855.86,0.13,0.0,0.0,2e-05]
[1776442587110,75.28,77860.71,0.13,0.0,0.0,2e-05]
[1776442591864,75.28,77864.51,0.13,0.0,0.0,2e-05]
[1776442597171,75.28,77867.66,0.13,0.0,0.0,2e-05]
[1776442602206,75.28,77844.61,0.13,0.0,0.0,2e-05]
[1776442604220,75.28,77831.71,0.13,0.0,0.0,2e-05]
[1776442609255,75.28,77822.67,0.13,0.0,0.0,2e-05]
[1776442614289,75.28,77822.32,0.13,0.0,0.0,2e-05]
[1776442618292,75.28,77822.27,0.13,0.0,0.0,2e-05]
[1776442618317,75.28,77828.55,0.13,0.0,0.0,2e-05]
[1776442619325,75.28,77837.79,0.13,0.0,0.0,2e-05]
[1776442624360,75.28,77842.21,0.13,0.0,0.0,2e-05]
[1776442625367,75.28,77834.48,0.13,0.0,0.0,2e-05]
[1776442627381,75.28,77846.55,0.13,0.0,0.0,2e-05]
[1776442631410,75.28,77835.94,0.13,0.0,0.0,2e-05]
[1776442635436,75.28,77829.18,0.13,0.0,0.0,2e-05]
[1776442637451,75.28,77821.06,0.13,0.0,0.0,2e-05]
[1776442642485,75.28,77814.86,0.13,0.0,0.0,2e-05]
[1776442647521,75.28,77817.89,0.13,0.0,0.0,2e-05]
[1776442651549,75.28,77815.9,0.13,0.0,0.0,2e-05]
[1776442654570,75.28,77823.7,0.13,0.0,0.0,2e-05]
[1776442656586,75.28,77832.36,0.13,0.0,0.0,2e-05]
[1776442657591,75.28,77841.31,0.13,0.0,0.0,2e-05]
[1776442659606,75.28,77852.54,0.13,0.0,0.0,2e-05]
[1776442664640,75.28,77859.62,0.13,0.0,0.0,2e-05]
[1776442667665,75.28,77871.66,0.13,0.0,0.0,2e-05]
[1776442672696,75.28,77873.59,0.13,0.0,0.0,2e-05]
[1776442677731,75.28,77875.55,0.13,0.0,0.0,2e-05]
[1776442682770,75.28,77883.69,0.13,0.0,0.0,2e-05]
[1776442684782,75.28,77875.67,0.13,0.0,0.0,2e-05]
[1776442688812,75.28,77868.32,0.13,0.0,0.0,2e-05]
[1776442693856,75.28,77869.55,0.13,0.0,0.0,2e-05]
[1776442698890,75.28,77873.9,0.13,0.0,0.0,2e-05]
[1776442699898,75.28,77882.64,0.13,0.0,0.0,2e-05]
[1776442700905,75.28,77889.89,0.13,0.0,0.0,2e-05]
[1776442705939,75.28,77901.02,0.13,0.0,0.0,2e-05]
[1776442707953,75.28,77912.34,0.13,0.0,0.0,2e-05]
[1776442708961,75.28,77900.87,0.13,0.0,0.0,2e-05]
[1776442713996,75.28,77894.84,0.13,0.0,0.0,2e-05]
[1776442717019,75.28,77902.47,0.13,0.0,0.0,2e-05]
[1776442720040,75.28,77910.33,0.13,0.0,0.0,2e-05]
[1776442722785,75.28,77942.74,0.13,0.0,0.0,1e-05]
[1776442726141,75.28,77955.19,0.13,0.0,0.0,1e-05]
[1776442727094,75.28,77980.01,0.13,0.0,0.0,1e-05]
[1776442729118,75.28,77988.41,0.13,0.0,0.0,1e-05]
[1776442730128,75.28,77999.77,0.13,0.0,0.0,1e-05]
[1776442731355,75.28,78008.22,0.13,0.0,0.0,1e-05]
[1776442732874,75.28,77989.37,0.13,0.0,0.0,1e-05]
[1776442738317,75.28,77999.86,0.13,0.0,0.0,1e-05]
[1776442739324,75.28,78008.55,0.13,0.0,0.0,1e-05]
[1776442742946,75.28,78015.58,0.13,0.0,0.0,1e-05]
[1776442748388,75.28,78010.78,0.13,0.0,0.0,1e-05]
[1776442753424,75.28,78006.51,0.13,0.0,0.0,1e-05]
[1776442755438,75.28,77994.71,0.13,0.0,0.0,1e-05]
[1776442760472,75.28,77989.05,0.13,0.0,0.0,1e-05]
[1776442765508,75.28,77992.74,0.13,0.0,0.0,1e-05]
[1776442770545,75.28,77994.19,0.13,0.0,0.0,1e-05]
[1776442771550,75.28,77994.14,0.13,0.0,0.0,1e-05]
[1776442776585,75.28,77997.99,0.13,0.0,0.0,1e-05]
[1776442779606,75.28,78004.77,0.13,0.0,0.0,1e-05]
[1776442784643,75.28,78001.09,0.13,0.0,0.0,1e-05]
[1776442787663,75.28,78008.09,0.13,0.0,0.0,1e-05]
[1776442792698,75.28,78003.35,0.13,0.0,0.0,1e-05]
[1776442797732,75.28,78004.7,0.13,0.0,0.0,1e-05]
[1776442802768,75.28,78008.57,0.13,0.0,0.0,1e-05]
[1776442807805,75.28,78007.18,0.13,0.0,0.0,1e-05]
[1776442812838,75.28,78006.53,0.13,0.0,0.0,1e-05]
[1776442815859,75.28,78014.28,0.13,0.0,0.0,1e-05]
[1776442820894,75.28,78016.43,0.13,0.0,0.0,1e-05]
[1776442825928,75.28,78012.1,0.13,0.0,0.0,1e-05]
[1776442830964,75.28,78012.96,0.13,0.0,0.0,1e-05]
[1776442831971,75.28,78014.07,0.13,0.0,0.0,1e-05]
[1776442837009,75.28,78014.7,0.13,0.0,0.0,1e-05]
[1776442842042,75.28,78020.99,0.13,0.0,0.0,1e-05]
[1776442843050,75.28,78028.82,0.13,0.0,0.0,1e-05]
[1776442848084,75.28,78032.05,0.13,0.0,0.0,1e-05]
[1776442853124,75.28,78040.75,0.13,0.0,0.0,1e-05]
[1776442855144,75.28,78032.39,0.13,0.0,0.0,1e-05]
[1776442858163,75.28,78018.14,0.13,0.0,0.0,1e-05]
[1776442860193,75.28,78117.97,0.13,0.0,0.0,1e-05]
[1776442861186,75.28,78186.45,0.13,0.0,0.0,1e-05]
[1776442864221,75.28,78173.01,0.13,0.0,0.0,1e-05]
[1776442866235,75.28,78151.55,0.13,0.0,0.0,1e-05]
[1776442867312,75.28,78167.48,0.13,0.0,0.0,1e-05]
[1776442869274,75.28,78178.43,0.13,0.0,0.0,1e-05]
[1776442874320,75.28,78170.3,0.13,0.0,0.0,1e-05]
[1776442879347,75.28,78162.91,0.13,0.0,0.0,1e-05]
[1776442880353,75.28,78172.4,0.13,0.0,0.0,1e-05]
[1776442884053,75.28,78191.82,0.13,0.0,0.0,1e-05]
[1776442886442,75.28,78216.57,0.13,0.0,0.0,1e-05]
[1776442888451,75.28,78230.26,0.13,0.0,0.0,1e-05]
[1776442890460,75.28,78211.68,0.13,0.0,0.0,1e-05]
[1776442891466,75.28,78218.66,0.13,0.0,0.0,1e-05]
[1776442895495,75.28,78210.51,0.13,0.0,0.0,1e-05]
[1776442897509,75.28,78199.44,0.13,0.0,0.0,1e-05]
[1776442902544,75.28,78200.68,0.13,0.0,0.0,1e-05]
[1776442907579,75.28,78194.35,0.13,0.0,0.0,1e-05]
[1776442911607,75.28,78180.22,0.13,0.0,0.0,1e-05]
[1776442914286,75.28,78171.56,0.13,0.0,0.0,1e-05]
[1776442915649,75.28,78152.92,0.13,0.0,0.0,1e-05]
[1776442917662,75.28,78139.45,0.13,0.0,0.0,1e-05]
[1776442922696,75.28,78138.29,0.13,0.0,0.0,1e-05]
[1776442925719,75.28,78128.7,0.13,0.0,0.0,1e-05]
[1776442927732,75.28,78108.15,0.13,0.0,0.0,1e-05]
[1776442928739,75.28,78100.21,0.13,0.0,0.0,1e-05]
[1776442933775,75.28,78092.98,0.13,0.0,0.0,1e-05]
[1776442938815,75.28,78081.29,0.13,0.0,0.0,1e-05]
[1776442940824,75.28,78088.08,0.13,0.0,0.0,1e-05]
[1776442945864,75.28,78095.88,0.13,0.0,0.0,1e-05]
[1776442946866,75.28,78108.57,0.13,0.0,0.0,1e-05]
[1776442947875,75.28,78117.77,0.13,0.0,0.0,1e-05]
[1776442948880,75.28,78109.31,0.13,0.0,0.0,1e-05]
[1776442950895,75.28,78099.76,0.13,0.0,0.0,1e-05]
[1776442951901,75.28,78103.9,0.13,0.0,0.0,1e-05]
[1776442952915,75.28,78111.26,0.13,0.0,0.0,1e-05]
[1776442953914,75.28,78122.21,0.13,0.0,0.0,1e-05]
[1776442955945,75.28,78143.42,0.13,0.0,0.0,1e-05]
[1776442956945,75.28,78169.71,0.13,0.0,0.0,1e-05]
[1776442961981,75.28,78166.22,0.13,0.0,0.0,1e-05]
[1776442965014,75.28,78156.44,0.13,0.0,0.0,1e-05]
[1776442967015,75.28,78147.02,0.13,0.0,0.0,1e-05]
[1776442970042,75.28,78137.11,0.13,0.0,0.0,1e-05]
[1776442973060,75.28,78130.06,0.13,0.0,0.0,1e-05]
[1776442976080,75.28,78115.95,0.13,0.0,0.0,1e-05]
[1776442977086,75.28,78108.38,0.13,0.0,0.0,1e-05]
[1776442982123,75.28,78104.87,0.13,0.0,0.0,1e-05]
[1776442983131,75.28,78113.22,0.13,0.0,0.0,1e-05]
[1776442984135,75.28,78120.58,0.13,0.0,0.0,1e-05]
[1776442989171,75.28,78116.35,0.13,0.0,0.0,1e-05]
[1776442991185,75.28,78108.19,0.13,0.0,0.0,1e-05]
[1776442993199,75.28,78124.73,0.13,0.0,0.0,1e-05]
[1776442995220,75.28,78133.77,0.13,0.0,0.0,1e-05]
[1776442998234,75.28,78141.96,0.13,0.0,0.0,1e-05]
[1776443003268,75.28,78154.06,0.13,0.0,0.0,1e-05]
[1776443006293,75.28,78161.78,0.13,0.0,0.0,1e-05]
[1776443011324,75.28,78159.13,0.13,0.0,0.0,1e-05]
[1776443016360,75.28,78164.93,0.13,0.0,0.0,1e-05]
[1776443019380,75.28,78156.96,0.13,0.0,0.0,1e-05]
[1776443020387,75.28,78143.68,0.13,0.0,0.0,1e-05]
[1776443022403,75.28,78135.02,0.13,0.0,0.0,1e-05]
[1776443026430,75.28,78142.78,0.13,0.0,0.0,1e-05]
[1776443028493,75.28,78154.68,0.13,0.0,0.0,1e-05]
[1776443029465,75.28,78213.98,0.13,0.0,0.0,1e-05]
[1776443030468,75.28,78298.94,0.13,0.0,0.0,1e-05]
[1776443032491,75.28,78289.06,0.13,0.0,0.0,1e-05]
[1776443034506,75.28,78296.29,0.13,0.0,0.0,1e-05]
[1776443039533,75.28,78297.78,0.13,0.0,0.0,1e-05]
[1776443041551,75.28,78311.1,0.13,0.0,0.0,1e-05]
[1776443042704,75.28,78285.47,0.13,0.0,0.0,1e-05]
[1776443043584,75.28,78264.93,0.13,0.0,0.0,1e-05]
[1776443044589,75.28,78247.66,0.13,0.0,0.0,1e-05]
[1776443045596,75.28,78232.76,0.13,0.0,0.0,1e-05]
[1776443046603,75.28,78225.57,0.13,0.0,0.0,1e-05]
[1776443047614,75.28,78218.16,0.13,0.0,0.0,1e-05]
[1776443048618,75.28,78209.37,0.13,0.0,0.0,1e-05]
[1776443053654,75.28,78205.31,0.13,0.0,0.0,1e-05]
[1776443055666,75.28,78197.23,0.13,0.0,0.0,1e-05]
[1776443057680,75.28,78186.19,0.13,0.0,0.0,1e-05]
[1776443058688,75.28,78168.6,0.13,0.0,0.0,1e-05]
[1776443060351,75.28,78157.28,0.13,0.0,0.0,1e-05]
[1776443062716,75.28,78149.69,0.13,0.0,0.0,1e-05]
[1776443063723,75.28,78141.71,0.13,0.0,0.0,1e-05]
[1776443066746,75.28,78134.44,0.13,0.0,0.0,1e-05]
[1776443067754,75.28,78143.35,0.13,0.0,0.0,1e-05]
[1776443071783,75.28,78144.7,0.13,0.0,0.0,1e-05]
[1776443076820,75.28,78137.86,0.13,0.0,0.0,1e-05]
[1776443080490,75.28,78145.13,0.13,0.0,0.0,1e-05]
[1776443083868,75.28,78137.97,0.13,0.0,0.0,1e-05]
[1776443086890,75.28,78124.26,0.13,0.0,0.0,1e-05]
[1776443091925,75.28,78130.58,0.13,0.0,0.0,1e-05]
[1776443092931,75.28,78140.36,0.13,0.0,0.0,1e-05]
[1776443097967,75.28,78155.14,0.13,0.0,0.0,1e-05]
[1776443098974,75.28,78172.91,0.13,0.0,0.0,1e-05]
[1776443103009,75.28,78184.58,0.13,0.0,0.0,1e-05]
[1776443105045,75.28,78195.08,0.13,0.0,0.0,1e-05]
[1776443106079,75.28,78202.49,0.13,0.0,0.0,1e-05]
[1776443107074,75.28,78218.51,0.13,0.0,0.0,1e-05]
[1776443108139,75.28,78235.92,0.13,0.0,0.0,1e-05]
[1776443109103,75.28,78246.04,0.13,0.0,0.0,1e-05]
[1776443112095,75.28,78269.07,0.13,0.0,0.0,1e-05]
[1776443114109,75.28,78257.79,0.13,0.0,0.0,1e-05]
[1776443118149,75.28,78240.26,0.13,0.0,0.0,1e-05]
[1776443120162,75.28,78225.21,0.13,0.0,0.0,1e-05]
[1776443122184,75.28,78214.97,0.13,0.0,0.0,1e-05]
[1776443127211,75.28,78221.82,0.13,0.0,0.0,1e-05]
[1776443131240,75.28,78223.39,0.13,0.0,0.0,1e-05]
[1776443134261,75.28,78213.28,0.13,0.0,0.0,1e-05]
[1776443136278,75.28,78184.76,0.13,0.0,0.0,1e-05]
[1776443140303,75.28,78175.01,0.13,0.0,0.0,1e-05]
[1776443145337,75.28,78178.9,0.13,0.0,0.0,1e-05]
[1776443148358,75.28,78185.86,0.13,0.0,0.0,1e-05]
[1776443153395,75.28,78182.34,0.13,0.0,0.0,1e-05]
[1776443156427,75.28,78202.24,0.13,0.0,0.0,1e-05]
[1776443161464,75.28,78201.73,0.13,0.0,0.0,1e-05]
[1776443166497,75.28,78203.32,0.13,0.0,0.0,1e-05]
[1776443168512,75.28,78196.03,0.13,0.0,0.0,1e-05]
[1776443170526,75.28,78189.11,0.13,0.0,0.0,1e-05]
[1776443171532,75.28,78182.29,0.13,0.0,0.0,1e-05]
[1776443173547,75.28,78193.43,0.13,0.0,0.0,1e-05]
[1776443176568,75.28,78201.42,0.13,0.0,0.0,1e-05]
[1776443180596,75.28,78193.1,0.13,0.0,0.0,1e-05]
[1776443184623,75.28,78210.61,0.13,0.0,0.0,1e-05]
[1776443188652,75.28,78217.84,0.13,0.0,0.0,1e-05]
[1776443191673,75.28,78222.01,0.13,0.0,0.0,1e-05]
[1776443196711,75.28,78212.06,0.13,0.0,0.0,1e-05]
[1776443201745,75.28,78213.28,0.13,0.0,0.0,1e-05]
[1776443206779,75.28,78210.73,0.13,0.0,0.0,1e-05]
[1776443211814,75.28,78210.71,0.13,0.0,0.0,1e-05]
[1776443216850,75.28,78205.45,0.13,0.0,0.0,1e-05]
[1776443219872,75.28,78196.42,0.13,0.0,0.0,1e-05]
[1776443221617,75.28,78208.94,0.13,0.0,0.0,1e-05]
[1776443226920,75.28,78201.96,0.13,0.0,0.0,1e-05]
[1776443229941,75.28,78193.99,0.13,0.0,0.0,1e-05]
[1776443233969,75.28,78186.01,0.13,0.0,0.0,1e-05]
[1776443239005,75.28,78188.97,0.13,0.0,0.0,1e-05]
[1776443244039,75.28,78170.29,0.13,0.0,0.0,1e-05]
[1776443247064,75.28,78178.39,0.13,0.0,0.0,1e-05]
[1776443251090,75.28,78182.22,0.13,0.0,0.0,1e-05]
[1776443256126,75.28,78181.9,0.13,0.0,0.0,1e-05]
[1776443260154,75.28,78174.69,0.13,0.0,0.0,1e-05]
[1776443265209,75.28,78170.29,0.13,0.0,0.0,1e-05]
[1776443266204,75.28,78177.64,0.13,0.0,0.0,1e-05]
[1776443268214,75.28,78166.85,0.13,0.0,0.0,1e-05]
[1776443273248,75.28,78158.36,0.13,0.0,0.0,1e-05]
[1776443278287,75.28,78158.03,0.13,0.0,0.0,1e-05]
[1776443281312,75.28,78150.82,0.13,0.0,0.0,1e-05]
[1776443282314,75.28,78143.42,0.13,0.0,0.0,1e-05]
[1776443285336,75.28,78151.33,0.13,0.0,0.0,1e-05]
[1776443290370,75.28,78159.94,0.13,0.0,0.0,1e-05]
[1776443291378,75.28,78169.05,0.13,0.0,0.0,1e-05]
[1776443292384,75.28,78177.65,0.13,0.0,0.0,1e-05]
[1776443293402,75.28,78184.99,0.13,0.0,0.0,1e-05]
[1776443298444,75.28,78175.25,0.13,0.0,0.0,1e-05]
[1776443303483,75.28,78176.05,0.13,0.0,0.0,1e-05]
[1776443307511,75.28,78169.31,0.13,0.0,0.0,1e-05]
[1776443312546,75.28,78163.03,0.13,0.0,0.0,1e-05]
[1776443317581,75.28,78155.56,0.13,0.0,0.0,1e-05]
[1776443322615,75.28,78149.39,0.13,0.0,0.0,1e-05]
[1776443327651,75.28,78148.37,0.13,0.0,0.0,1e-05]
[1776443330674,75.28,78156.15,0.13,0.0,0.0,1e-05]
[1776443335709,75.28,78157.07,0.13,0.0,0.0,1e-05]
[1776443336714,75.28,78167.11,0.13,0.0,0.0,1e-05]
[1776443341757,75.28,78167.21,0.13,0.0,0.0,1e-05]
[1776443342757,75.28,78155.44,0.13,0.0,0.0,1e-05]
[1776443346785,75.28,78147.48,0.13,0.0,0.0,1e-05]
[1776443347796,75.28,78157.13,0.13,0.0,0.0,1e-05]
[1776443352828,75.28,78155.19,0.13,0.0,0.0,1e-05]
[1776443355848,75.28,78162.69,0.13,0.0,0.0,1e-05]
[1776443360883,75.28,78170.75,0.13,0.0,0.0,1e-05]
[1776443365918,75.28,78171.55,0.13,0.0,0.0,1e-05]
[1776443366928,75.28,78181.46,0.13,0.0,0.0,1e-05]
[1776443372700,75.28,78182.35,0.13,0.0,0.0,1e-05]
[1776443378003,75.28,78181.35,0.13,0.0,0.0,1e-05]
[1776443382770,75.28,78190.99,0.13,0.0,0.0,1e-05]
[1776443388071,75.28,78188.96,0.13,0.0,0.0,1e-05]
[1776443393106,75.28,78187.68,0.13,0.0,0.0,1e-05]
[1776443398144,75.28,78182.82,0.13,0.0,0.0,1e-05]
[1776443402910,75.28,78171.95,0.13,0.0,0.0,1e-05]
[1776443405196,75.28,78155.56,0.13,0.0,0.0,1e-05]
[1776443407212,75.28,78173.03,0.13,0.0,0.0,1e-05]
[1776443409223,75.28,78163.87,0.13,0.0,0.0,1e-05]
[1776443413251,75.28,78156.94,0.13,0.0,0.0,1e-05]
[1776443417281,75.28,78163.77,0.13,0.0,0.0,1e-05]
[1776443422314,75.28,78164.12,0.13,0.0,0.0,1e-05]
[1776443427350,75.28,78160.55,0.13,0.0,0.0,1e-05]
[1776443431376,75.28,78164.7,0.13,0.0,0.0,1e-05]
[1776443434397,75.28,78173.56,0.13,0.0,0.0,1e-05]
[1776443439433,75.28,78180.31,0.13,0.0,0.0,1e-05]
[1776443441453,75.28,78171.95,0.13,0.0,0.0,1e-05]
[1776443446486,75.28,78175.85,0.13,0.0,0.0,1e-05]
[1776443451517,75.28,78174.18,0.13,0.0,0.0,1e-05]
[1776443456557,75.28,78173.47,0.13,0.0,0.0,1e-05]
[1776443458567,75.28,78189.27,0.13,0.0,0.0,1e-05]
[1776443463601,75.28,78184.09,0.13,0.0,0.0,1e-05]
[1776443468641,75.28,78184.72,0.13,0.0,0.0,1e-05]
[1776443470665,75.28,78192.01,0.13,0.0,0.0,1e-05]
[1776443471663,75.28,78210.18,0.13,0.0,0.0,1e-05]
[1776443476696,75.28,78214.79,0.13,0.0,0.0,1e-05]
[1776443480752,75.28,78198.88,0.13,0.0,0.0,1e-05]
[1776443483753,75.28,78207.27,0.13,0.0,0.0,1e-05]
[1776443484756,75.28,78199.3,0.13,0.0,0.0,1e-05]
[1776443489793,75.28,78206.77,0.13,0.0,0.0,1e-05]
[1776443491806,75.28,78206.56,0.13,0.0,0.0,1e-05]
[1776443496855,75.28,78206.15,0.13,0.0,0.0,1e-05]
[1776443498853,75.28,78214.02,0.13,0.0,0.0,1e-05]
[1776443500868,75.28,78221.83,0.13,0.0,0.0,1e-05]
[1776443504895,75.28,78240.38,0.13,0.0,0.0,1e-05]
[1776443505947,75.28,78250.98,0.13,0.0,0.0,1e-05]
[1776443506958,75.28,78273.27,0.13,0.0,0.0,1e-05]
[1776443507935,75.28,78284.4,0.13,0.0,0.0,1e-05]
[1776443508932,75.28,78276.91,0.13,0.0,0.0,1e-05]
[1776443512973,75.28,78267.65,0.13,0.0,0.0,1e-05]
[1776443516012,75.28,78286.92,0.13,0.0,0.0,1e-05]
[1776443521031,75.28,78290.77,0.13,0.0,0.0,1e-05]
[1776443523051,75.28,78279.2,0.13,0.0,0.0,1e-05]
[1776443524053,75.28,78263.18,0.13,0.0,0.0,1e-05]
[1776443526067,75.28,78247.88,0.13,0.0,0.0,1e-05]
[1776443531102,75.28,78248.75,0.13,0.0,0.0,1e-05]
[1776443532109,75.28,78239.67,0.13,0.0,0.0,1e-05]
[1776443533117,75.28,78231.92,0.13,0.0,0.0,1e-05]
[1776443535135,75.28,78224.86,0.13,0.0,0.0,1e-05]
[1776443536140,75.28,78233.99,0.13,0.0,0.0,1e-05]
[1776443538153,75.28,78226.89,0.13,0.0,0.0,1e-05]
[1776443543187,75.28,78226.36,0.13,0.0,0.0,1e-05]
[1776443546208,75.28,78217.6,0.13,0.0,0.0,1e-05]
[1776443551241,75.28,78223.48,0.13,0.0,0.0,1e-05]
[1776443555270,75.28,78215.49,0.13,0.0,0.0,1e-05]
[1776443560305,75.28,78198.49,0.13,0.0,0.0,1e-05]
[1776443561313,75.28,78184.05,0.13,0.0,0.0,1e-05]
[1776443562318,75.28,78177.06,0.13,0.0,0.0,1e-05]
[1776443567354,75.28,78177.04,0.13,0.0,0.0,1e-05]
[1776443572388,75.28,78170.61,0.13,0.0,0.0,1e-05]
[1776443574194,75.28,78162.91,0.13,0.0,0.0,1e-05]
[1776443579438,75.28,78167.78,0.13,0.0,0.0,1e-05]
[1776443584488,75.28,78173.28,0.13,0.0,0.0,1e-05]
[1776443587519,75.28,78165.58,0.13,0.0,0.0,1e-05]
[1776443588516,75.28,78149.18,0.13,0.0,0.0,1e-05]
[1776443589523,75.28,78141.77,0.13,0.0,0.0,1e-05]
[1776443594559,75.28,78139.9,0.13,0.0,0.0,1e-05]
[1776443599594,75.28,78131.13,0.13,0.0,0.0,1e-05]
[1776443604629,75.28,78116.27,0.13,0.0,0.0,1e-05]
[1776443606647,75.28,78087.39,0.13,0.0,0.0,1e-05]
[1776443611684,75.28,78092.65,0.13,0.0,0.0,1e-05]
[1776443615712,75.28,78103.17,0.13,0.0,0.0,1e-05]
[1776443620745,75.28,78102.7,0.13,0.0,0.0,1e-05]
[1776443625782,75.28,78092.69,0.13,0.0,0.0,1e-05]
[1776443630815,75.28,78089.56,0.13,0.0,0.0,1e-05]
[1776443634843,75.28,78097.89,0.13,0.0,0.0,1e-05]
[1776443639881,75.28,78090.12,0.13,0.0,0.0,1e-05]
[1776443644914,75.28,78090.87,0.13,0.0,0.0,1e-05]
[1776443649952,75.28,78089.8,0.13,0.0,0.0,1e-05]
[1776443653980,75.28,78075.4,0.13,0.0,0.0,1e-05]
[1776443654990,75.28,78068.04,0.13,0.0,0.0,1e-05]
[1776443657002,75.28,78076.48,0.13,0.0,0.0,1e-05]
[1776443660028,75.28,78086.72,0.13,0.0,0.0,1e-05]
[1776443661040,75.28,78078.1,0.13,0.0,0.0,1e-05]
[1776443663044,75.28,78070.28,0.13,0.0,0.0,1e-05]
[1776443668164,75.28,78079.59,0.13,0.0,0.0,1e-05]
[1776443669109,75.28,78092.24,0.13,0.0,0.0,1e-05]
[1776443670149,75.28,78113.11,0.13,0.0,0.0,1e-05]
[1776443671117,75.28,78110.64,0.13,0.0,0.0,1e-05]
[1776443674137,75.28,78121.57,0.13,0.0,0.0,1e-05]
[1776443676151,75.28,78130.2,0.13,0.0,0.0,1e-05]
[1776443678165,75.28,78148.78,0.13,0.0,0.0,1e-05]
[1776443683199,75.28,78156.17,0.13,0.0,0.0,1e-05]
[1776443686222,75.28,78138.8,0.13,0.0,0.0,1e-05]
[1776443687228,75.28,78131.11,0.13,0.0,0.0,1e-05]
[1776443691257,75.28,78122.68,0.13,0.0,0.0,1e-05]
[1776443693271,75.28,78130.16,0.13,0.0,0.0,1e-05]
[1776443697303,75.28,78137.96,0.13,0.0,0.0,1e-05]
[1776443702333,75.28,78133.55,0.13,0.0,0.0,1e-05]
[1776443705357,75.28,78123.02,0.13,0.0,0.0,1e-05]
[1776443708378,75.28,78113.64,0.13,0.0,0.0,1e-05]
[1776443710390,75.28,78098.68,0.13,0.0,0.0,1e-05]
[1776443713412,75.28,78132.33,0.13,0.0,0.0,1e-05]
[1776443717440,75.28,78126.39,0.13,0.0,0.0,1e-05]
[1776443721470,75.28,78112.17,0.13,0.0,0.0,1e-05]
[1776443726503,75.28,78107.0,0.13,0.0,0.0,1e-05]
[1776443731539,75.28,78110.57,0.13,0.0,0.0,1e-05]
[1776443736574,75.28,78107.14,0.13,0.0,0.0,1e-05]
[1776443741609,75.28,78100.91,0.13,0.0,0.0,1e-05]
[1776443745443,75.28,78123.6,0.13,0.0,0.0,1e-05]
[1776443746648,75.28,78112.34,0.13,0.0,0.0,1e-05]
[1776443750676,75.28,78103.62,0.13,0.0,0.0,1e-05]
[1776443753697,75.28,78110.9,0.13,0.0,0.0,1e-05]
[1776443758731,75.28,78110.21,0.13,0.0,0.0,1e-05]
[1776443763767,75.28,78106.96,0.13,0.0,0.0,1e-05]
[1776443768803,75.28,78113.8,0.13,0.0,0.0,1e-05]
[1776443772831,75.28,78133.1,0.13,0.0,0.0,1e-05]
[1776443777870,75.28,78132.77,0.13,0.0,0.0,1e-05]
[1776443782904,75.28,78134.35,0.13,0.0,0.0,1e-05]
[1776443784915,75.28,78143.08,0.13,0.0,0.0,1e-05]
[1776443785923,75.28,78151.18,0.13,0.0,0.0,1e-05]
[1776443788943,75.28,78159.81,0.13,0.0,0.0,1e-05]
[1776443791966,75.28,78168.38,0.13,0.0,0.0,1e-05]
[1776443797003,75.28,78172.21,0.13,0.0,0.0,1e-05]
[1776443802037,75.28,78181.41,0.13,0.0,0.0,1e-05]
[1776443807071,75.28,78183.84,0.13,0.0,0.0,1e-05]
[1776443812107,75.28,78183.59,0.13,0.0,0.0,1e-05]
[1776443814137,75.28,78201.6,0.13,0.0,0.0,1e-05]
[1776443819171,75.28,78202.22,0.13,0.0,0.0,1e-05]
[1776443824206,75.28,78209.22,0.13,0.0,0.0,1e-05]
[1776443829245,75.28,78210.58,0.13,0.0,0.0,1e-05]
[1776443831258,75.28,78228.47,0.13,0.0,0.0,1e-05]
[1776443836296,75.28,78232.19,0.13,0.0,0.0,1e-05]
[1776443838310,75.28,78218.39,0.13,0.0,0.0,1e-05]
[1776443840325,75.28,78227.7,0.13,0.0,0.0,1e-05]
[1776443845359,75.28,78232.7,0.13,0.0,0.0,1e-05]
[1776443850395,75.28,78228.12,0.13,0.0,0.0,1e-05]
[1776443851401,75.28,78230.19,0.13,0.0,0.0,1e-05]
[1776443854454,75.28,78248.65,0.13,0.0,0.0,1e-05]
[1776443856600,75.28,78271.82,0.13,0.0,0.0,1e-05]
[1776443858478,75.28,78279.15,0.13,0.0,0.0,1e-05]
[1776443862499,75.28,78287.25,0.13,0.0,0.0,1e-05]
[1776443863507,75.28,78279.59,0.13,0.0,0.0,1e-05]
[1776443868540,75.28,78274.98,0.13,0.0,0.0,1e-05]
[1776443873577,75.28,78281.21,0.13,0.0,0.0,1e-05]
[1776443876604,75.28,78273.25,0.13,0.0,0.0,1e-05]
[1776443877610,75.28,78281.26,0.13,0.0,0.0,1e-05]
[1776443882648,75.28,78282.35,0.13,0.0,0.0,1e-05]
[1776443885679,75.28,78272.78,0.13,0.0,0.0,1e-05]
[1776443886680,75.28,78258.19,0.13,0.0,0.0,1e-05]
[1776443887686,75.28,78245.02,0.13,0.0,0.0,1e-05]
[1776443888694,75.28,78232.23,0.13,0.0,0.0,1e-05]
[1776443892721,75.28,78225.04,0.13,0.0,0.0,1e-05]
[1776443897766,75.28,78223.07,0.13,0.0,0.0,1e-05]
[1776443902801,75.28,78222.93,0.13,0.0,0.0,1e-05]
[1776443903808,75.28,78212.55,0.13,0.0,0.0,1e-05]
[1776443906597,75.28,78185.73,0.13,0.0,0.0,1e-05]
[1776443908842,75.28,78196.39,0.13,0.0,0.0,1e-05]
[1776443913878,75.28,78189.42,0.13,0.0,0.0,1e-05]
[1776443916668,75.28,78196.68,0.13,0.0,0.0,1e-05]
[1776443918924,75.28,78210.56,0.13,0.0,0.0,1e-05]
[1776443921946,75.28,78220.84,0.13,0.0,0.0,1e-05]
[1776443924969,75.28,78230.45,0.13,0.0,0.0,1e-05]
[1776443928004,75.28,78223.01,0.13,0.0,0.0,1e-05]
[1776443931042,75.28,78242.77,0.13,0.0,0.0,1e-05]
[1776443936062,75.28,78248.69,0.13,0.0,0.0,1e-05]
[1776443941090,75.28,78253.65,0.13,0.0,0.0,1e-05]
[1776443946126,75.28,78252.92,0.13,0.0,0.0,1e-05]
[1776443951179,75.28,78254.8,0.13,0.0,0.0,1e-05]
[1776443952174,75.28,78266.26,0.13,0.0,0.0,1e-05]
[1776443954184,75.28,78256.02,0.13,0.0,0.0,1e-05]
[1776443959218,75.28,78248.51,0.13,0.0,0.0,1e-05]
[1776443964256,75.28,78242.95,0.13,0.0,0.0,1e-05]
[1776443967278,75.28,78235.63,0.13,0.0,0.0,1e-05]
[1776443972318,75.28,78227.72,0.13,0.0,0.0,1e-05]
[1776443974326,75.28,78236.63,0.13,0.0,0.0,1e-05]
[1776443979361,75.28,78235.86,0.13,0.0,0.0,1e-05]
[1776443984397,75.28,78234.05,0.13,0.0,0.0,1e-05]
[1776443989439,75.28,78234.52,0.13,0.0,0.0,1e-05]
[1776443991449,75.28,78227.4,0.13,0.0,0.0,1e-05]
[1776443992465,75.28,78217.52,0.13,0.0,0.0,1e-05]
[1776443994477,75.28,78197.32,0.13,0.0,0.0,1e-05]
[1776443997498,75.28,78190.04,0.13,0.0,0.0,1e-05]
[1776444002530,75.28,78195.94,0.13,0.0,0.0,1e-05]
[1776444006559,75.28,78204.81,0.13,0.0,0.0,1e-05]
[1776444008574,75.28,78211.73,0.13,0.0,0.0,1e-05]
[1776444009580,75.28,78223.27,0.13,0.0,0.0,1e-05]
[1776444014615,75.28,78219.81,0.13,0.0,0.0,1e-05]
[1776444017637,75.28,78229.82,0.13,0.0,0.0,1e-05]
[1776444022677,75.28,78223.19,0.13,0.0,0.0,1e-05]
[1776444024689,75.28,78209.63,0.13,0.0,0.0,1e-05]
[1776444029726,75.28,78216.75,0.13,0.0,0.0,1e-05]
[1776444031739,75.28,78214.91,0.13,0.0,0.0,1e-05]
[1776444036774,75.28,78211.92,0.13,0.0,0.0,1e-05]
[1776444038794,75.28,78204.0,0.13,0.0,0.0,1e-05]
[1776444043823,75.28,78206.71,0.13,0.0,0.0,1e-05]
[1776444048858,75.28,78208.89,0.13,0.0,0.0,1e-05]
[1776444051878,75.28,78215.66,0.13,0.0,0.0,1e-05]
[1776444057669,75.28,78214.68,0.13,0.0,0.0,1e-05]
[1776444062955,75.28,78216.96,0.13,0.0,0.0,1e-05]
[1776444067991,75.28,78212.54,0.13,0.0,0.0,1e-05]
[1776444073026,75.28,78209.51,0.13,0.0,0.0,1e-05]
[1776444078063,75.28,78203.39,0.13,0.0,0.0,1e-05]
[1776444083097,75.28,78205.45,0.13,0.0,0.0,1e-05]
[1776444088134,75.28,78210.73,0.13,0.0,0.0,1e-05]
[1776444089140,75.28,78218.04,0.13,0.0,0.0,1e-05]
[1776444094174,75.28,78214.24,0.13,0.0,0.0,1e-05]
[1776444099209,75.28,78207.49,0.13,0.0,0.0,1e-05]
[1776444103237,75.28,78200.48,0.13,0.0,0.0,1e-05]
[1776444108273,75.28,78202.98,0.13,0.0,0.0,1e-05]
[1776444110358,75.28,78187.87,0.13,0.0,0.0,1e-05]
[1776444111297,75.28,78169.82,0.13,0.0,0.0,1e-05]
[1776444116332,75.28,78169.74,0.13,0.0,0.0,1e-05]
[1776444120365,75.28,78160.89,0.13,0.0,0.0,1e-05]
[1776444124387,75.28,78153.09,0.13,0.0,0.0,1e-05]
[1776444125394,75.28,78136.09,0.13,0.0,0.0,1e-05]
[1776444127409,75.28,78126.14,0.13,0.0,0.0,1e-05]
[1776444129427,75.28,78119.1,0.13,0.0,0.0,1e-05]
[1776444134460,75.28,78118.06,0.13,0.0,0.0,1e-05]
[1776444137479,75.28,78110.8,0.13,0.0,0.0,1e-05]
[1776444142513,75.28,78106.33,0.13,0.0,0.0,1e-05]
[1776444144528,75.28,78098.74,0.13,0.0,0.0,1e-05]
[1776444146542,75.28,78085.9,0.13,0.0,0.0,1e-05]
[1776444147555,75.28,78101.79,0.13,0.0,0.0,1e-05]
[1776444149563,75.28,78091.95,0.13,0.0,0.0,1e-05]
[1776444151577,75.28,78089.7,0.13,0.0,0.0,1e-05]
[1776444156668,75.28,78076.59,0.13,0.0,0.0,1e-05]
[1776444158650,75.28,78062.81,0.13,0.0,0.0,1e-05]
[1776444160663,75.28,78052.2,0.13,0.0,0.0,1e-05]
[1776444161670,75.28,78045.22,0.13,0.0,0.0,1e-05]
[1776444166704,75.28,78042.66,0.13,0.0,0.0,1e-05]
[1776444171740,75.28,78042.78,0.13,0.0,0.0,1e-05]
[1776444176777,75.28,78033.83,0.13,0.0,0.0,1e-05]
[1776444181818,75.28,78024.2,0.13,0.0,0.0,1e-05]
[1776444186854,75.28,78036.61,0.13,0.0,0.0,1e-05]
[1776444191882,75.28,78040.95,0.13,0.0,0.0,1e-05]
[1776444193896,75.28,78033.03,0.13,0.0,0.0,1e-05]
[1776444198930,75.28,78029.46,0.13,0.0,0.0,1e-05]
[1776444203969,75.28,78041.13,0.13,0.0,0.0,1e-05]
[1776444209004,75.28,78039.19,0.13,0.0,0.0,1e-05]
[1776444213029,75.28,78041.57,0.13,0.0,0.0,1e-05]
[1776444214036,75.28,78049.28,0.13,0.0,0.0,1e-05]
[1776444217058,75.28,78056.13,0.13,0.0,0.0,1e-05]
[1776444218064,75.28,78064.04,0.13,0.0,0.0,1e-05]
[1776444223102,75.28,78063.17,0.13,0.0,0.0,1e-05]
[1776444228902,75.28,78055.11,0.13,0.0,0.0,1e-05]
[1776444232168,75.28,78062.16,0.13,0.0,0.0,1e-05]
[1776444237203,75.28,78067.07,0.13,0.0,0.0,1e-05]
[1776444242237,75.28,78073.46,0.13,0.0,0.0,1e-05]
[1776444243245,75.28,78080.9,0.13,0.0,0.0,1e-05]
[1776444244251,75.28,78088.87,0.13,0.0,0.0,1e-05]
[1776444247272,75.28,78097.24,0.13,0.0,0.0,1e-05]
[1776444252307,75.28,78094.18,0.13,0.0,0.0,1e-05]
[1776444257344,75.28,78099.54,0.13,0.0,0.0,1e-05]
[1776444262379,75.28,78096.33,0.13,0.0,0.0,1e-05]
[1776444267418,75.28,78097.29,0.13,0.0,0.0,1e-05]
[1776444271445,75.28,78103.65,0.13,0.0,0.0,1e-05]
[1776444275473,75.28,78114.86,0.13,0.0,0.0,1e-05]
[1776444280510,75.28,78122.27,0.13,0.0,0.0,1e-05]
[1776444285542,75.28,78121.41,0.13,0.0,0.0,1e-05]
[1776444290579,75.28,78120.67,0.13,0.0,0.0,1e-05]
[1776444295615,75.28,78129.39,0.13,0.0,0.0,1e-05]
[1776444300665,75.28,78124.18,0.13,0.0,0.0,1e-05]
[1776444302664,75.28,78132.06,0.13,0.0,0.0,1e-05]
[1776444304687,75.28,78124.64,0.13,0.0,0.0,1e-05]
[1776444308708,75.28,78109.41,0.13,0.0,0.0,1e-05]
[1776444309716,75.28,78102.45,0.13,0.0,0.0,1e-05]
[1776444314751,75.28,78100.59,0.13,0.0,0.0,1e-05]
[1776444319787,75.28,78095.52,0.13,0.0,0.0,1e-05]
[1776444324822,75.28,78096.28,0.13,0.0,0.0,1e-05]
[1776444329858,75.28,78096.57,0.13,0.0,0.0,1e-05]
[1776444334891,75.28,78082.23,0.13,0.0,0.0,1e-05]
[1776444337914,75.28,78092.63,0.13,0.0,0.0,1e-05]
[1776444342947,75.28,78088.73,0.13,0.0,0.0,1e-05]
[1776444347982,75.28,78090.52,0.13,0.0,0.0,1e-05]
[1776444353021,75.28,78092.74,0.13,0.0,0.0,1e-05]
[1776444358058,75.28,78094.84,0.13,0.0,0.0,1e-05]
[1776444363093,75.28,78094.42,0.13,0.0,0.0,1e-05]
[1776444368128,75.28,78082.2,0.13,0.0,0.0,1e-05]
[1776444374170,75.28,78077.16,0.13,0.0,0.0,1e-05]
[1776444377190,75.28,78065.74,0.13,0.0,0.0,1e-05]
[1776444380212,75.28,78058.28,0.13,0.0,0.0,1e-05]
[1776444385252,75.28,78052.7,0.13,0.0,0.0,1e-05]
[1776444390288,75.28,78056.43,0.13,0.0,0.0,1e-05]
[1776444391289,75.28,78057.0,0.13,0.0,0.0,1e-05]
[1776444393304,75.28,78065.43,0.13,0.0,0.0,1e-05]
[1776444398339,75.28,78068.32,0.13,0.0,0.0,1e-05]
[1776444402367,75.28,78082.39,0.13,0.0,0.0,1e-05]
[1776444407402,75.28,78086.03,0.13,0.0,0.0,1e-05]
[1776444412437,75.28,78086.02,0.13,0.0,0.0,1e-05]
[1776444416232,75.28,78105.13,0.13,0.0,0.0,1e-05]
[1776444421515,75.28,78099.59,0.13,0.0,0.0,1e-05]
[1776444423529,75.28,78115.73,0.13,0.0,0.0,1e-05]
[1776444426316,75.28,78098.81,0.13,0.0,0.0,1e-05]
[1776444431585,75.28,78091.72,0.13,0.0,0.0,1e-05]
[1776444435615,75.28,78072.91,0.13,0.0,0.0,1e-05]
[1776444440650,75.28,78066.18,0.13,0.0,0.0,1e-05]
[1776444445690,75.28,78064.39,0.13,0.0,0.0,1e-05]
[1776444450721,75.28,78060.18,0.13,0.0,0.0,1e-05]
[1776444451730,75.28,78060.45,0.13,0.0,0.0,1e-05]
[1776444453743,75.28,78042.61,0.13,0.0,0.0,1e-05]
[1776444458777,75.28,78045.11,0.13,0.0,0.0,1e-05]
[1776444463813,75.28,78044.04,0.13,0.0,0.0,1e-05]
[1776444465825,75.28,78037.02,0.13,0.0,0.0,1e-05]
[1776444467839,75.28,78045.8,0.13,0.0,0.0,1e-05]
[1776444472885,75.28,78042.89,0.13,0.0,0.0,1e-05]
[1776444475906,75.28,78055.52,0.13,0.0,0.0,1e-05]
[1776444476914,75.28,78063.28,0.13,0.0,0.0,1e-05]
[1776444481951,75.28,78062.79,0.13,0.0,0.0,1e-05]
[1776444483973,75.28,78050.63,0.13,0.0,0.0,1e-05]
[1776444484973,75.28,78036.59,0.13,0.0,0.0,1e-05]
[1776444487994,75.28,78029.14,0.13,0.0,0.0,1e-05]
[1776444489006,75.28,78021.32,0.13,0.0,0.0,1e-05]
[1776444490020,75.28,78013.9,0.13,0.0,0.0,1e-05]
[1776444495049,75.28,78009.39,0.13,0.0,0.0,1e-05]
[1776444500088,75.28,78019.59,0.13,0.0,0.0,1e-05]
[1776444501091,75.28,78043.76,0.13,0.0,0.0,1e-05]
[1776444506126,75.28,78047.06,0.13,0.0,0.0,1e-05]
[1776444508140,75.28,78035.39,0.13,0.0,0.0,1e-05]
[1776444512167,75.28,78036.04,0.13,0.0,0.0,1e-05]
[1776444517211,75.28,78040.49,0.13,0.0,0.0,1e-05]
[1776444520224,75.28,78028.32,0.13,0.0,0.0,1e-05]
[1776444521235,75.28,78021.54,0.13,0.0,0.0,1e-05]
[1776444523245,75.28,78011.68,0.13,0.0,0.0,1e-05]
[1776444528279,75.28,78012.24,0.13,0.0,0.0,1e-05]
[1776444533314,75.28,78016.33,0.13,0.0,0.0,1e-05]
[1776444536335,75.28,78025.95,0.13,0.0,0.0,1e-05]
[1776444541372,75.28,78026.14,0.13,0.0,0.0,1e-05]
[1776444544393,75.28,78038.47,0.13,0.0,0.0,1e-05]
[1776444547417,75.28,78031.33,0.13,0.0,0.0,1e-05]
[1776444550439,75.28,78038.56,0.13,0.0,0.0,1e-05]
[1776444555469,75.28,78039.77,0.13,0.0,0.0,1e-05]
[1776444560505,75.28,78034.06,0.13,0.0,0.0,1e-05]
[1776444562518,75.28,78026.46,0.13,0.0,0.0,1e-05]
[1776444564533,75.28,78038.11,0.13,0.0,0.0,1e-05]
[1776444569567,75.28,78033.04,0.13,0.0,0.0,1e-05]
[1776444574602,75.28,78021.96,0.13,0.0,0.0,1e-05]
[1776444577385,75.28,78014.82,0.13,0.0,0.0,1e-05]
[1776444580647,75.28,78006.98,0.13,0.0,0.0,1e-05]
[1776444585683,75.28,78003.29,0.13,0.0,0.0,1e-05]
[1776444588705,75.28,77995.8,0.13,0.0,0.0,1e-05]
[1776444593739,75.28,77992.86,0.13,0.0,0.0,1e-05]
[1776444595753,75.28,78008.01,0.13,0.0,0.0,1e-05]
[1776444599796,75.28,77999.77,0.13,0.0,0.0,1e-05]
[1776444602814,75.28,77991.44,0.13,0.0,0.0,1e-05]
[1776444605864,75.28,77979.1,0.13,0.0,0.0,1e-05]
[1776444610872,75.28,77968.62,0.13,0.0,0.0,1e-05]
[1776444615904,75.28,77974.19,0.13,0.0,0.0,1e-05]
[1776444618925,75.28,77990.87,0.13,0.0,0.0,1e-05]
[1776444623963,75.28,77981.09,0.13,0.0,0.0,1e-05]
[1776444624974,75.28,77969.54,0.13,0.0,0.0,1e-05]
[1776444625972,75.28,77946.11,0.13,0.0,0.0,1e-05]
[1776444630000,75.28,77953.87,0.13,0.0,0.0,1e-05]
[1776444631011,75.28,77959.2,0.13,0.0,0.0,1e-05]
[1776444636046,75.28,77961.19,0.13,0.0,0.0,1e-05]
[1776444641080,75.28,77963.87,0.13,0.0,0.0,1e-05]
[1776444642088,75.28,77955.09,0.13,0.0,0.0,1e-05]
[1776444647123,75.28,77962.04,0.13,0.0,0.0,1e-05]
[1776444652160,75.28,77961.01,0.13,0.0,0.0,1e-05]
[1776444657208,75.28,77958.84,0.13,0.0,0.0,1e-05]
[1776444659220,75.28,77965.8,0.13,0.0,0.0,1e-05]
[1776444664258,75.28,77975.92,0.13,0.0,0.0,1e-05]
[1776444666270,75.28,77986.8,0.13,0.0,0.0,1e-05]
[1776444669291,75.28,77995.39,0.13,0.0,0.0,1e-05]
[1776444674332,75.28,77995.71,0.13,0.0,0.0,1e-05]
[1776444676341,75.28,78006.41,0.13,0.0,0.0,1e-05]
[1776444679363,75.28,77999.25,0.13,0.0,0.0,1e-05]
[1776444681377,75.28,77992.04,0.13,0.0,0.0,1e-05]
[1776444686412,75.28,77986.36,0.13,0.0,0.0,1e-05]
[1776444691447,75.28,77981.34,0.13,0.0,0.0,1e-05]
[1776444696482,75.28,77979.63,0.13,0.0,0.0,1e-05]
[1776444701517,75.28,77980.03,0.13,0.0,0.0,1e-05]
[1776444706551,75.28,77983.12,0.13,0.0,0.0,1e-05]
[1776444711587,75.28,77989.26,0.13,0.0,0.0,1e-05]
[1776444716622,75.28,77987.17,0.13,0.0,0.0,1e-05]
[1776444721658,75.28,77984.99,0.13,0.0,0.0,1e-05]
[1776444726692,75.28,77978.64,0.13,0.0,0.0,1e-05]
[1776444731725,75.28,77978.42,0.13,0.0,0.0,1e-05]
[1776444731826,75.28,77976.22,0.13,0.0,0.0,1e-05]
[1776444738521,75.28,77985.14,0.13,0.0,0.0,1e-05]
[1776444740795,75.28,77974.2,0.13,0.0,0.0,1e-05]
[1776444745839,75.28,77965.04,0.13,0.0,0.0,1e-05]
[1776444748592,75.28,77952.43,0.13,0.0,0.0,1e-05]
[1776444752885,75.28,77932.14,0.13,0.0,0.0,1e-05]
[1776444758665,75.28,77931.73,0.13,0.0,0.0,1e-05]
[1776444763955,75.28,77925.07,0.13,0.0,0.0,1e-05]
[1776444771023,75.28,77924.89,0.13,0.0,0.0,1e-05]
[1776444776048,75.28,77920.15,0.13,0.0,0.0,1e-05]
[1776444781083,75.28,77915.76,0.13,0.0,0.0,1e-05]
[1776444786120,75.28,77894.96,0.13,0.0,0.0,1e-05]
[1776444791166,75.28,77898.91,0.13,0.0,0.0,1e-05]
[1776444796189,75.28,77896.79,0.13,0.0,0.0,1e-05]
[1776444801223,75.28,77891.82,0.13,0.0,0.0,1e-05]
[1776444803236,75.28,77904.55,0.13,0.0,0.0,1e-05]
[1776444808278,75.28,77898.64,0.13,0.0,0.0,1e-05]
[1776444813310,75.28,77888.47,0.13,0.0,0.0,1e-05]
[1776444818344,75.28,77889.66,0.13,0.0,0.0,1e-05]
[1776444821366,75.28,77902.24,0.13,0.0,0.0,1e-05]
[1776444826408,75.28,77896.34,0.13,0.0,0.0,1e-05]
[1776444831447,75.28,77894.24,0.13,0.0,0.0,1e-05]
[1776444834462,75.28,77910.21,0.13,0.0,0.0,1e-05]
[1776444836483,75.28,77929.95,0.13,0.0,0.0,1e-05]
[1776444838495,75.28,77958.68,0.13,0.0,0.0,1e-05]
[1776444843530,75.28,77956.37,0.13,0.0,0.0,1e-05]
[1776444848576,75.28,77948.08,0.13,0.0,0.0,1e-05]
[1776444850591,75.28,77934.54,0.13,0.0,0.0,1e-05]
[1776444852598,75.28,77924.06,0.13,0.0,0.0,1e-05]
[1776444855619,75.28,77914.09,0.13,0.0,0.0,1e-05]
[1776444858312,75.28,77913.22,0.13,0.0,0.0,1e-05]
[1776444858639,75.28,77911.56,0.13,0.0,0.0,1e-05]
[1776444863674,75.28,77912.42,0.13,0.0,0.0,1e-05]
[1776444868710,75.28,77909.95,0.13,0.0,0.0,1e-05]
[1776444873745,75.28,77894.98,0.13,0.0,0.0,1e-05]
[1776444878779,75.28,77889.2,0.13,0.0,0.0,1e-05]
[1776444883819,75.28,77887.79,0.13,0.0,0.0,1e-05]
[1776444885832,75.28,77894.84,0.13,0.0,0.0,1e-05]
[1776444890871,75.28,77888.98,0.13,0.0,0.0,1e-05]
[1776444895901,75.28,77885.7,0.13,0.0,0.0,1e-05]
[1776444901676,75.28,77884.18,0.13,0.0,0.0,1e-05]
[1776444903538,75.28,77884.18,0.13,0.0,0.0,1e-05]
[1776444903614,75.28,77883.86,0.13,0.0,0.0,1e-05]
[1776444908992,75.28,77883.6,0.13,0.0,0.0,1e-05]
[1776444914027,75.28,77886.01,0.13,0.0,0.0,1e-05]
[1776444919066,75.28,77873.67,0.13,0.0,0.0,1e-05]
[1776444924101,75.28,77872.05,0.13,0.0,0.0,1e-05]
[1776444925105,75.28,77889.86,0.13,0.0,0.0,1e-05]
[1776444930138,75.28,77889.93,0.13,0.0,0.0,1e-05]
[1776444935188,75.28,77890.63,0.13,0.0,0.0,1e-05]
[1776444937189,75.28,77878.61,0.13,0.0,0.0,1e-05]
[1776444942230,75.28,77871.96,0.13,0.0,0.0,1e-05]
[1776444943230,75.28,77858.7,0.13,0.0,0.0,1e-05]
[1776444948266,75.28,77860.0,0.13,0.0,0.0,1e-05]
[1776444952294,75.28,77849.44,0.13,0.0,0.0,1e-05]
[1776444957330,75.28,77854.1,0.13,0.0,0.0,1e-05]
[1776444962364,75.28,77845.47,0.13,0.0,0.0,1e-05]
[1776444967402,75.28,77859.86,0.13,0.0,0.0,1e-05]
[1776444972435,75.28,77857.36,0.13,0.0,0.0,1e-05]
[1776444977470,75.28,77858.15,0.13,0.0,0.0,1e-05]
[1776444982505,75.28,77862.71,0.13,0.0,0.0,1e-05]
[1776444987541,75.28,77863.3,0.13,0.0,0.0,1e-05]
[1776444990577,75.28,77837.8,0.13,0.0,0.0,1e-05]
[1776444992575,75.28,77844.48,0.13,0.0,0.0,1e-05]
[1776444997613,75.28,77850.3,0.13,0.0,0.0,1e-05]
[1776445002647,75.28,77856.63,0.13,0.0,0.0,1e-05]
[1776445007679,75.28,77857.22,0.13,0.0,0.0,1e-05]
[1776445012723,75.28,77862.73,0.13,0.0,0.0,1e-05]
[1776445016750,75.28,77850.95,0.13,0.0,0.0,1e-05]
[1776445021788,75.28,77842.15,0.13,0.0,0.0,1e-05]
[1776445026824,75.28,77845.77,0.13,0.0,0.0,1e-05]
[1776445031857,75.28,77841.25,0.13,0.0,0.0,1e-05]
[1776445036892,75.28,77836.4,0.13,0.0,0.0,1e-05]
[1776445039915,75.28,77848.21,0.13,0.0,0.0,1e-05]
[1776445040920,75.28,77860.1,0.13,0.0,0.0,1e-05]
[1776445043941,75.28,77873.88,0.13,0.0,0.0,1e-05]
[1776445048980,75.28,77875.68,0.13,0.0,0.0,1e-05]
[1776445055019,75.28,77864.7,0.13,0.0,0.0,1e-05]
[1776445059049,75.28,77875.4,0.13,0.0,0.0,1e-05]
[1776445064083,75.28,77870.42,0.13,0.0,0.0,1e-05]
[1776445069118,75.28,77871.22,0.13,0.0,0.0,1e-05]
[1776445075160,75.28,77873.48,0.13,0.0,0.0,1e-05]
[1776445080942,75.28,77876.24,0.13,0.0,0.0,1e-05]
[1776445086243,75.28,77880.6,0.13,0.0,0.0,1e-05]
[1776445087246,75.28,77891.25,0.13,0.0,0.0,1e-05]
[1776445091011,75.28,77903.31,0.13,0.0,0.0,1e-05]
[1776445094295,75.28,77892.65,0.13,0.0,0.0,1e-05]
[1776445099331,75.28,77883.24,0.13,0.0,0.0,1e-05]
[1776445104365,75.28,77884.82,0.13,0.0,0.0,1e-05]
[1776445109400,75.28,77893.81,0.13,0.0,0.0,1e-05]
[1776445114435,75.28,77889.27,0.13,0.0,0.0,1e-05]
[1776445119470,75.28,77884.72,0.13,0.0,0.0,1e-05]
[1776445124505,75.28,77875.83,0.13,0.0,0.0,1e-05]
[1776445130547,75.28,77872.72,0.13,0.0,0.0,1e-05]
[1776445135582,75.28,77871.51,0.13,0.0,0.0,1e-05]
[1776445140618,75.28,77865.37,0.13,0.0,0.0,1e-05]
[1776445145653,75.28,77869.95,0.13,0.0,0.0,1e-05]
[1776445150688,75.28,77865.76,0.13,0.0,0.0,1e-05]
[1776445155723,75.28,77861.85,0.13,0.0,0.0,1e-05]
[1776445160758,75.28,77865.63,0.13,0.0,0.0,1e-05]
[1776445165793,75.28,77874.45,0.13,0.0,0.0,1e-05]
[1776445170830,75.28,77895.19,0.13,0.0,0.0,1e-05]
[1776445171837,75.28,77901.69,0.13,0.0,0.0,1e-05]
[1776445176872,75.28,77901.96,0.13,0.0,0.0,1e-05]
[1776445181908,75.28,77899.62,0.13,0.0,0.0,1e-05]
[1776445186943,75.28,77892.09,0.13,0.0,0.0,1e-05]
[1776445191977,75.28,77891.63,0.13,0.0,0.0,1e-05]
[1776445197015,75.28,77897.06,0.13,0.0,0.0,1e-05]
[1776445202052,75.28,77895.32,0.13,0.0,0.0,1e-05]
[1776445206086,75.28,77909.1,0.13,0.0,0.0,1e-05]
[1776445210108,75.28,77897.11,0.13,0.0,0.0,1e-05]
[1776445215145,75.28,77891.56,0.13,0.0,0.0,1e-05]
[1776445220184,75.28,77895.66,0.13,0.0,0.0,1e-05]
[1776445224209,75.28,77883.04,0.13,0.0,0.0,1e-05]
[1776445229243,75.28,77879.75,0.13,0.0,0.0,1e-05]
[1776445232275,75.28,77849.04,0.13,0.0,0.0,1e-05]
[1776445237299,75.28,77853.79,0.13,0.0,0.0,1e-05]
[1776445242334,75.28,77846.2,0.13,0.0,0.0,1e-05]
[1776445247388,75.28,77841.86,0.13,0.0,0.0,1e-05]
[1776445252183,75.28,77831.18,0.13,0.0,0.0,1e-05]
[1776445253417,75.28,77845.41,0.13,0.0,0.0,1e-05]
[1776445256439,75.28,77855.36,0.13,0.0,0.0,1e-05]
[1776445262253,75.28,77858.29,0.13,0.0,0.0,1e-05]
[1776445265502,75.28,77845.51,0.13,0.0,0.0,1e-05]
[1776445269531,75.28,77834.61,0.13,0.0,0.0,1e-05]
[1776445274569,75.28,77835.07,0.13,0.0,0.0,1e-05]
[1776445279599,75.28,77829.56,0.13,0.0,0.0,1e-05]
[1776445284635,75.28,77829.59,0.13,0.0,0.0,1e-05]
[1776445289670,75.28,77839.43,0.13,0.0,0.0,1e-05]
[1776445291684,75.28,77845.91,0.13,0.0,0.0,1e-05]
[1776445296720,75.28,77849.0,0.13,0.0,0.0,1e-05]
[1776445301755,75.28,77848.69,0.13,0.0,0.0,1e-05]
[1776445306790,75.28,77859.17,0.13,0.0,0.0,1e-05]
[1776445311824,75.28,77859.29,0.13,0.0,0.0,1e-05]
[1776445316862,75.28,77864.8,0.13,0.0,0.0,1e-05]
[1776445321895,75.28,77878.0,0.13,0.0,0.0,1e-05]
[1776445325923,75.28,77863.26,0.13,0.0,0.0,1e-05]
[1776445328944,75.28,77852.01,0.13,0.0,0.0,1e-05]
[1776445333984,75.28,77852.22,0.13,0.0,0.0,1e-05]
[1776445339022,75.28,77852.98,0.13,0.0,0.0,1e-05]
[1776445344053,75.28,77852.8,0.13,0.0,0.0,1e-05]
[1776445349100,75.28,77852.14,0.13,0.0,0.0,1e-05]
[1776445354124,75.28,77836.44,0.13,0.0,0.0,1e-05]
[1776445359159,75.28,77835.78,0.13,0.0,0.0,1e-05]
[1776445364198,75.28,77841.8,0.13,0.0,0.0,1e-05]
[1776445366218,75.28,77856.15,0.13,0.0,0.0,1e-05]
[1776445367220,75.28,77870.43,0.13,0.0,0.0,1e-05]
[1776445368226,75.28,77880.39,0.13,0.0,0.0,1e-05]
[1776445373261,75.28,77881.0,0.13,0.0,0.0,1e-05]
[1776445378295,75.28,77886.22,0.13,0.0,0.0,1e-05]
[1776445381319,75.28,77897.38,0.13,0.0,0.0,1e-05]
[1776445382340,75.28,77909.07,0.13,0.0,0.0,1e-05]
[1776445387365,75.28,77918.73,0.13,0.0,0.0,1e-05]
[1776445392398,75.28,77927.5,0.13,0.0,0.0,1e-05]
[1776445395419,75.28,77945.36,0.13,0.0,0.0,1e-05]
[1776445399448,75.28,77933.0,0.13,0.0,0.0,1e-05]
[1776445401464,75.28,77921.09,0.13,0.0,0.0,1e-05]
[1776445406499,75.28,77930.06,0.13,0.0,0.0,1e-05]
[1776445411533,75.28,77925.8,0.13,0.0,0.0,1e-05]
[1776445416568,75.28,77923.49,0.13,0.0,0.0,1e-05]
[1776445423389,75.28,77923.85,0.13,0.0,0.0,1e-05]
[1776445427647,75.28,77907.72,0.13,0.0,0.0,1e-05]
[1776445430667,75.28,77897.73,0.13,0.0,0.0,1e-05]
[1776445435702,75.28,77896.25,0.13,0.0,0.0,1e-05]
[1776445437715,75.28,77906.03,0.13,0.0,0.0,1e-05]
[1776445439730,75.28,77917.27,0.13,0.0,0.0,1e-05]
[1776445444763,75.28,77918.02,0.13,0.0,0.0,1e-05]
[1776445449799,75.28,77919.09,0.13,0.0,0.0,1e-05]
[1776445451816,75.28,77906.37,0.13,0.0,0.0,1e-05]
[1776445456851,75.28,77898.91,0.13,0.0,0.0,1e-05]
[1776445458865,75.28,77910.91,0.13,0.0,0.0,1e-05]
[1776445463900,75.28,77906.81,0.13,0.0,0.0,1e-05]
[1776445468936,75.28,77900.03,0.13,0.0,0.0,1e-05]
[1776445473970,75.28,77898.55,0.13,0.0,0.0,1e-05]
[1776445476991,75.28,77912.24,0.13,0.0,0.0,1e-05]
[1776445482027,75.28,77919.37,0.13,0.0,0.0,1e-05]
[1776445487062,75.28,77921.11,0.13,0.0,0.0,1e-05]
[1776445490084,75.28,77908.11,0.13,0.0,0.0,1e-05]
[1776445496124,75.28,77907.76,0.13,0.0,0.0,1e-05]
[1776445501160,75.28,77902.59,0.13,0.0,0.0,1e-05]
[1776445504184,75.28,77892.63,0.13,0.0,0.0,1e-05]
[1776445507204,75.28,77882.75,0.13,0.0,0.0,1e-05]
[1776445512239,75.28,77884.36,0.13,0.0,0.0,1e-05]
[1776445518281,75.28,77883.95,0.13,0.0,0.0,1e-05]
[1776445523316,75.28,77879.8,0.13,0.0,0.0,1e-05]
[1776445528351,75.28,77879.86,0.13,0.0,0.0,1e-05]
[1776445533386,75.28,77856.51,0.13,0.0,0.0,1e-05]
[1776445538432,75.28,77856.69,0.13,0.0,0.0,1e-05]
[1776445543469,75.28,77852.12,0.13,0.0,0.0,1e-05]
[1776445548510,75.28,77855.99,0.13,0.0,0.0,1e-05]
[1776445553540,75.28,77858.01,0.13,0.0,0.0,1e-05]
[1776445556561,75.28,77868.68,0.13,0.0,0.0,1e-05]
[1776445561596,75.28,77880.98,0.13,0.0,0.0,1e-05]
[1776445566633,75.28,77867.94,0.13,0.0,0.0,1e-05]
[1776445572675,75.28,77866.15,0.13,0.0,0.0,1e-05]
[1776445577727,75.28,77864.09,0.13,0.0,0.0,1e-05]
[1776445582746,75.28,77856.99,0.13,0.0,0.0,1e-05]
[1776445588786,75.28,77857.6,0.13,0.0,0.0,1e-05]
[1776445591810,75.28,77861.45,0.13,0.0,0.0,1e-05]
[1776445596843,75.28,77863.07,0.13,0.0,0.0,1e-05]
[1776445601882,75.28,77870.21,0.13,0.0,0.0,1e-05]
[1776445606913,75.28,77869.34,0.13,0.0,0.0,1e-05]
[1776445611966,75.28,77859.14,0.13,0.0,0.0,1e-05]
[1776445612955,75.28,77828.11,0.13,0.0,0.0,1e-05]
[1776445613964,75.28,77815.81,0.13,0.0,0.0,1e-05]
[1776445618997,75.28,77811.49,0.13,0.0,0.0,1e-05]
[1776445624034,75.28,77810.81,0.13,0.0,0.0,1e-05]
[1776445629069,75.28,77806.36,0.13,0.0,0.0,1e-05]
[1776445634126,75.28,77803.05,0.13,0.0,0.0,1e-05]
[1776445639152,75.28,77807.69,0.13,0.0,0.0,1e-05]
[1776445644187,75.28,77798.97,0.13,0.0,0.0,1e-05]
[1776445649222,75.28,77793.55,0.13,0.0,0.0,1e-05]
[1776445654261,75.28,77789.09,0.13,0.0,0.0,1e-05]
[1776445659294,75.28,77804.34,0.13,0.0,0.0,1e-05]
[1776445663327,75.28,77793.04,0.13,0.0,0.0,1e-05]
[1776445668358,75.28,77799.2,0.13,0.0,0.0,1e-05]
[1776445673412,75.28,77793.08,0.13,0.0,0.0,1e-05]
[1776445673496,75.28,77787.6,0.13,0.0,0.0,1e-05]
[1776445678809,75.28,77782.09,0.13,0.0,0.0,1e-05]
[1776445679434,75.28,77779.98,0.13,0.0,0.0,1e-05]
[1776445682456,75.28,77766.02,0.13,0.0,0.0,1e-05]
[1776445687496,75.28,77762.48,0.13,0.0,0.0,1e-05]
[1776445688503,75.28,77775.5,0.13,0.0,0.0,1e-05]
[1776445693537,75.28,77760.94,0.13,0.0,0.0,1e-05]
[1776445694544,75.28,77750.64,0.13,0.0,0.0,1e-05]
[1776445699578,75.28,77744.39,0.13,0.0,0.0,1e-05]
[1776445702607,75.28,77733.13,0.13,0.0,0.0,1e-05]
[1776445707641,75.28,77732.95,0.13,0.0,0.0,1e-05]
[1776445712676,75.28,77730.13,0.13,0.0,0.0,1e-05]
[1776445717711,75.28,77725.12,0.13,0.0,0.0,1e-05]
[1776445722754,75.28,77723.86,0.13,0.0,0.0,1e-05]
[1776445727783,75.28,77723.31,0.13,0.0,0.0,1e-05]
[1776445730819,75.28,77704.28,0.13,0.0,0.0,1e-05]
[1776445732258,75.28,77697.56,0.13,0.0,0.0,1e-05]
[1776445732893,75.28,77680.07,0.13,0.0,0.0,1e-05]
[1776445733842,75.28,77624.46,0.13,0.0,0.0,1e-05]
[1776445734862,75.28,77624.46,0.13,0.0,0.0,1e-05]
[1776445734836,75.28,77577.75,0.13,0.0,0.0,1e-05]
[1776445735858,75.28,77597.22,0.13,0.0,0.0,1e-05]
[1776445736889,75.28,77611.56,0.13,0.0,0.0,1e-05]
[1776445738898,75.28,77600.79,0.13,0.0,0.0,1e-05]
[1776445741904,75.28,77622.93,0.13,0.0,0.0,1e-05]
[1776445742974,75.28,77633.3,0.13,0.0,0.0,1e-05]
[1776445744938,75.28,77622.33,0.13,0.0,0.0,1e-05]
[1776445746951,75.28,77610.3,0.13,0.0,0.0,1e-05]
[1776445747231,75.28,77610.3,0.13,0.0,0.0,1e-05]
[1776445747955,75.28,77607.97,0.13,0.0,0.0,1e-05]
[1776445749967,75.28,77621.92,0.13,0.0,0.0,1e-05]
[1776445750173,75.28,77621.92,0.13,0.0,0.0,1e-05]
[1776445750980,75.28,77623.57,0.13,0.0,0.0,1e-05]
[1776445756019,75.28,77605.82,0.13,0.0,0.0,1e-05]
[1776445759044,75.28,77617.41,0.13,0.0,0.0,1e-05]
[1776445760044,75.28,77606.61,0.13,0.0,0.0,1e-05]
[1776445762066,75.28,77596.4,0.13,0.0,0.0,1e-05]
[1776445764074,75.28,77613.01,0.13,0.0,0.0,1e-05]
[1776445765464,75.28,77613.01,0.13,0.0,0.0,1e-05]
[1776445765565,75.28,77625.61,0.13,0.0,0.0,1e-05]
[1776445766927,75.28,77625.61,0.13,0.0,0.0,1e-05]
[1776445766982,75.28,77627.65,0.13,0.0,0.0,1e-05]
[1776445772130,75.28,77619.38,0.13,0.0,0.0,1e-05]
[1776445777956,75.28,77607.69,0.13,0.0,0.0,1e-05]
[1776445779179,75.28,77589.56,0.13,0.0,0.0,1e-05]
[1776445784214,75.28,77584.13,0.13,0.0,0.0,1e-05]
[1776445788024,75.28,77594.69,0.13,0.0,0.0,1e-05]
[1776445793279,75.28,77599.09,0.13,0.0,0.0,1e-05]
[1776445794284,75.28,77616.87,0.13,0.0,0.0,1e-05]
[1776445799319,75.28,77616.24,0.13,0.0,0.0,1e-05]
[1776445802342,75.28,77628.44,0.13,0.0,0.0,1e-05]
[1776445805363,75.28,77594.62,0.13,0.0,0.0,1e-05]
[1776445807789,75.28,77601.5,0.13,0.0,0.0,1e-05]
[1776445807890,75.28,77608.81,0.13,0.0,0.0,1e-05]
[1776445809215,75.28,77608.81,0.13,0.0,0.0,1e-05]
[1776445809400,75.28,77607.96,0.13,0.0,0.0,1e-05]
[1776445811407,75.28,77619.39,0.13,0.0,0.0,1e-05]
[1776445812414,75.28,77606.85,0.13,0.0,0.0,1e-05]
[1776445815436,75.28,77617.92,0.13,0.0,0.0,1e-05]
[1776445817450,75.28,77630.07,0.13,0.0,0.0,1e-05]
[1776445822489,75.28,77629.2,0.13,0.0,0.0,1e-05]
[1776445824505,75.28,77614.48,0.13,0.0,0.0,1e-05]
[1776445828529,75.28,77591.44,0.13,0.0,0.0,1e-05]
[1776445830550,75.28,77579.59,0.13,0.0,0.0,1e-05]
[1776445835577,75.28,77582.35,0.13,0.0,0.0,1e-05]
[1776445840633,75.28,77575.67,0.13,0.0,0.0,1e-05]
[1776445841625,75.28,77591.63,0.13,0.0,0.0,1e-05]
[1776445846665,75.28,77589.63,0.13,0.0,0.0,1e-05]
[1776445848679,75.28,77600.16,0.13,0.0,0.0,1e-05]
[1776445851697,75.28,77589.83,0.13,0.0,0.0,1e-05]
[1776445853711,75.28,77570.19,0.13,0.0,0.0,1e-05]
[1776445858750,75.28,77559.76,0.13,0.0,0.0,1e-05]
[1776445859755,75.28,77548.5,0.13,0.0,0.0,2e-05]
[1776445864818,75.28,77548.64,0.13,0.0,0.0,2e-05]
[1776445865799,75.28,77537.27,0.13,0.0,0.0,2e-05]
[1776445870838,75.28,77538.33,0.13,0.0,0.0,2e-05]
[1776445875872,75.28,77539.89,0.13,0.0,0.0,2e-05]
[1776445880901,75.28,77540.47,0.13,0.0,0.0,2e-05]
[1776445882936,75.28,77565.25,0.13,0.0,0.0,1e-05]
[1776445885957,75.28,77578.0,0.13,0.0,0.0,1e-05]
[1776445886966,75.28,77589.4,0.13,0.0,0.0,1e-05]
[1776445890996,75.28,77574.39,0.13,0.0,0.0,1e-05]
[1776445896027,75.28,77568.41,0.13,0.0,0.0,1e-05]
[1776445898040,75.28,77556.27,0.13,0.0,0.0,1e-05]
[1776445901062,75.28,77539.41,0.13,0.0,0.0,2e-05]
[1776445902069,75.28,77528.46,0.13,0.0,0.0,2e-05]
[1776445907105,75.28,77525.29,0.13,0.0,0.0,2e-05]
[1776445908113,75.28,77536.62,0.13,0.0,0.0,2e-05]
[1776445910124,75.28,77525.28,0.13,0.0,0.0,2e-05]
[1776445913181,75.28,77515.43,0.13,0.0,0.0,2e-05]
[1776445918210,75.28,77521.07,0.13,0.0,0.0,2e-05]
[1776445923243,75.28,77533.77,0.13,0.0,0.0,2e-05]
[1776445925260,75.28,77558.44,0.13,0.0,0.0,1e-05]
[1776445926261,75.28,77545.16,0.13,0.0,0.0,1e-05]
[1776445928283,75.28,77523.04,0.13,0.0,0.0,2e-05]
[1776445933314,75.28,77515.81,0.13,0.0,0.0,2e-05]
[1776445936370,75.28,77521.16,0.13,0.0,0.0,2e-05]
[1776445937416,75.28,77523.37,0.13,0.0,0.0,2e-05]
[1776445938442,75.28,77523.37,0.13,0.0,0.0,2e-05]
[1776445938616,75.28,77403.31,0.13,0.0,0.0,2e-05]
[1776445941446,75.28,77435.08,0.13,0.0,0.0,2e-05]
[1776445942429,75.28,77452.61,0.13,0.0,0.0,2e-05]
[1776445947465,75.28,77441.43,0.13,0.0,0.0,2e-05]
[1776445949482,75.28,77430.79,0.13,0.0,0.0,2e-05]
[1776445950486,75.28,77420.08,0.13,0.0,0.0,2e-05]
[1776445953510,75.28,77435.98,0.13,0.0,0.0,2e-05]
[1776445958546,75.28,77410.7,0.13,0.0,0.0,2e-05]
[1776445960560,75.28,77424.23,0.13,0.0,0.0,2e-05]
[1776445965598,75.28,77413.55,0.13,0.0,0.0,2e-05]
[1776445970646,75.28,77409.93,0.13,0.0,0.0,2e-05]
[1776445975689,75.28,77417.17,0.13,0.0,0.0,2e-05]
[1776445978694,75.28,77427.96,0.13,0.0,0.0,2e-05]
[1776445981714,75.28,77441.01,0.13,0.0,0.0,2e-05]
[1776445983733,75.28,77455.53,0.13,0.0,0.0,2e-05]
[1776445987755,75.28,77440.62,0.13,0.0,0.0,2e-05]
[1776445989772,75.28,77426.05,0.13,0.0,0.0,2e-05]
[1776445992793,75.28,77413.19,0.13,0.0,0.0,2e-05]
[1776445995813,75.28,77427.8,0.13,0.0,0.0,2e-05]
[1776446000851,75.28,77417.81,0.13,0.0,0.0,2e-05]
[1776446003871,75.28,77428.8,0.13,0.0,0.0,2e-05]
[1776446007898,75.28,77438.38,0.13,0.0,0.0,2e-05]
[1776446011928,75.28,77442.46,0.13,0.0,0.0,2e-05]
[1776446013943,75.28,77452.57,0.13,0.0,0.0,2e-05]
[1776446018978,75.28,77452.58,0.13,0.0,0.0,2e-05]
[1776446024020,75.28,77449.92,0.13,0.0,0.0,2e-05]
[1776446025031,75.28,77459.68,0.13,0.0,0.0,2e-05]
[1776446030059,75.28,77459.24,0.13,0.0,0.0,2e-05]
[1776446035095,75.28,77448.71,0.13,0.0,0.0,2e-05]
[1776446040138,75.28,77442.4,0.13,0.0,0.0,2e-05]
[1776446042152,75.28,77463.49,0.13,0.0,0.0,2e-05]
[1776446043158,75.28,77475.18,0.13,0.0,0.0,2e-05]
[1776446048195,75.28,77469.34,0.13,0.0,0.0,2e-05]
[1776446049199,75.28,77488.92,0.13,0.0,0.0,2e-05]
[1776446050208,75.28,77499.61,0.13,0.0,0.0,2e-05]
[1776446053241,75.28,77512.37,0.13,0.0,0.0,2e-05]
[1776446058268,75.28,77515.95,0.13,0.0,0.0,2e-05]
[1776446059274,75.28,77528.18,0.13,0.0,0.0,2e-05]
[1776446062298,75.28,77514.24,0.13,0.0,0.0,2e-05]
[1776446064312,75.28,77525.53,0.13,0.0,0.0,2e-05]
[1776446065316,75.28,77535.25,0.13,0.0,0.0,1e-05]
[1776446068342,75.28,77544.87,0.13,0.0,0.0,1e-05]
[1776446069346,75.28,77533.25,0.13,0.0,0.0,1e-05]
[1776446074382,75.28,77518.17,0.13,0.0,0.0,2e-05]
[1776446079453,75.28,77525.45,0.13,0.0,0.0,1e-05]
[1776446082442,75.28,77536.57,0.13,0.0,0.0,1e-05]
[1776446087481,75.28,77522.67,0.13,0.0,0.0,1e-05]
[1776446088489,75.28,77508.4,0.13,0.0,0.0,2e-05]
[1776446090505,75.28,77520.1,0.13,0.0,0.0,2e-05]
[1776446095543,75.28,77528.24,0.13,0.0,0.0,1e-05]
[1776446100582,75.28,77522.56,0.13,0.0,0.0,1e-05]
[1776446103596,75.28,77510.27,0.13,0.0,0.0,2e-05]
[1776446108632,75.28,77519.13,0.13,0.0,0.0,2e-05]
[1776446111662,75.28,77534.04,0.13,0.0,0.0,1e-05]
[1776446116692,75.28,77543.92,0.13,0.0,0.0,1e-05]
[1776446117702,75.28,77562.85,0.13,0.0,0.0,1e-05]
[1776446122746,75.28,77559.37,0.13,0.0,0.0,1e-05]
[1776446123742,75.28,77569.81,0.13,0.0,0.0,1e-05]
[1776446128777,75.28,77578.5,0.13,0.0,0.0,1e-05]
[1776446133818,75.28,77572.84,0.13,0.0,0.0,1e-05]
[1776446137846,75.28,77561.68,0.13,0.0,0.0,1e-05]
[1776446142878,75.28,77564.7,0.13,0.0,0.0,1e-05]
[1776446147913,75.28,77567.19,0.13,0.0,0.0,1e-05]
[1776446149928,75.28,77550.73,0.13,0.0,0.0,1e-05]
[1776446150935,75.28,77538.93,0.13,0.0,0.0,1e-05]
[1776446151942,75.28,77555.37,0.13,0.0,0.0,1e-05]
[1776446153957,75.28,77544.23,0.13,0.0,0.0,1e-05]
[1776446159001,75.28,77538.62,0.13,0.0,0.0,1e-05]
[1776446161017,75.28,77553.17,0.13,0.0,0.0,1e-05]
[1776446164038,75.28,77562.94,0.13,0.0,0.0,1e-05]
[1776446166050,75.28,77574.25,0.13,0.0,0.0,1e-05]
[1776446171085,75.28,77568.85,0.13,0.0,0.0,1e-05]
[1776446176120,75.28,77578.57,0.13,0.0,0.0,1e-05]
[1776446180148,75.28,77563.58,0.13,0.0,0.0,1e-05]
[1776446185182,75.28,77576.3,0.13,0.0,0.0,1e-05]
[1776446190217,75.28,77578.34,0.13,0.0,0.0,1e-05]
[1776446195252,75.28,77572.85,0.13,0.0,0.0,1e-05]
[1776446200288,75.28,77574.47,0.13,0.0,0.0,1e-05]
[1776446205323,75.28,77587.93,0.13,0.0,0.0,1e-05]
[1776446210359,75.28,77589.24,0.13,0.0,0.0,1e-05]
[1776446212372,75.28,77573.13,0.13,0.0,0.0,1e-05]
[1776446214386,75.28,77584.61,0.13,0.0,0.0,1e-05]
[1776446219421,75.28,77579.94,0.13,0.0,0.0,1e-05]
[1776446224457,75.28,77568.67,0.13,0.0,0.0,1e-05]
[1776446226470,75.28,77557.41,0.13,0.0,0.0,1e-05]
[1776446227114,75.28,77557.41,0.13,0.0,0.0,1e-05]
[1776446227476,75.28,77557.73,0.13,0.0,0.0,1e-05]
[1776446228497,75.28,77557.73,0.13,0.0,0.0,1e-05]
[1776446228599,75.28,77561.88,0.13,0.0,0.0,1e-05]
[1776446231505,75.28,77574.51,0.13,0.0,0.0,1e-05]
[1776446236542,75.28,77587.01,0.13,0.0,0.0,1e-05]
[1776446238556,75.28,77597.7,0.13,0.0,0.0,1e-05]
[1776446243590,75.28,77602.95,0.13,0.0,0.0,1e-05]
[1776446248626,75.28,77591.28,0.13,0.0,0.0,1e-05]
[1776446251646,75.28,77573.01,0.13,0.0,0.0,1e-05]
[1776446254666,75.28,77562.7,0.13,0.0,0.0,1e-05]
[1776446259704,75.28,77565.3,0.13,0.0,0.0,1e-05]
[1776446261717,75.28,77576.27,0.13,0.0,0.0,1e-05]
[1776446263730,75.28,77566.61,0.13,0.0,0.0,1e-05]
[1776446267757,75.28,77546.16,0.13,0.0,0.0,1e-05]
[1776446272799,75.28,77523.97,0.13,0.0,0.0,1e-05]
[1776446277829,75.28,77521.23,0.13,0.0,0.0,1e-05]
[1776446280849,75.28,77543.48,0.13,0.0,0.0,1e-05]
[1776446285900,75.28,77539.02,0.13,0.0,0.0,1e-05]
[1776446287005,75.28,77551.73,0.13,0.0,0.0,1e-05]
[1776446292966,75.28,77545.79,0.13,0.0,0.0,1e-05]
[1776446298005,75.28,77547.05,0.13,0.0,0.0,1e-05]
[1776446303040,75.28,77542.66,0.13,0.0,0.0,1e-05]
[1776446307070,75.28,77552.22,0.13,0.0,0.0,1e-05]
[1776446312108,75.28,77527.8,0.13,0.0,0.0,1e-05]
[1776446316136,75.28,77515.89,0.13,0.0,0.0,1e-05]
[1776446321171,75.28,77517.55,0.13,0.0,0.0,1e-05]
[1776446326206,75.28,77511.06,0.13,0.0,0.0,1e-05]
[1776446329231,75.28,77521.75,0.13,0.0,0.0,1e-05]
[1776446330234,75.28,77536.7,0.13,0.0,0.0,1e-05]
[1776446335269,75.28,77527.93,0.13,0.0,0.0,1e-05]
[1776446340305,75.28,77540.78,0.13,0.0,0.0,1e-05]
[1776446344340,75.28,77560.62,0.13,0.0,0.0,1e-05]
[1776446346348,75.28,77546.48,0.13,0.0,0.0,1e-05]
[1776446351382,75.28,77547.92,0.13,0.0,0.0,1e-05]
[1776446353398,75.28,77564.71,0.13,0.0,0.0,1e-05]
[1776446356443,75.28,77576.78,0.13,0.0,0.0,1e-05]
[1776446357432,75.28,77559.27,0.13,0.0,0.0,1e-05]
[1776446361459,75.28,77574.77,0.13,0.0,0.0,1e-05]
[1776446366497,75.28,77575.66,0.13,0.0,0.0,1e-05]
[1776446367501,75.28,77564.08,0.13,0.0,0.0,1e-05]
[1776446369515,75.28,77551.77,0.13,0.0,0.0,1e-05]
[1776446374550,75.28,77550.6,0.13,0.0,0.0,1e-05]
[1776446379585,75.28,77557.59,0.13,0.0,0.0,1e-05]
[1776446384620,75.28,77550.2,0.13,0.0,0.0,1e-05]
[1776446389655,75.28,77541.53,0.13,0.0,0.0,1e-05]
[1776446394691,75.28,77538.37,0.13,0.0,0.0,1e-05]
[1776446399726,75.28,77538.16,0.13,0.0,0.0,1e-05]
[1776446401757,75.28,77506.6,0.13,0.0,0.0,1e-05]
[1776446402753,75.28,77487.87,0.13,0.0,0.0,1e-05]
[1776446404767,75.28,77514.6,0.13,0.0,0.0,1e-05]
[1776446406779,75.28,77496.31,0.13,0.0,0.0,1e-05]
[1776446407794,75.28,77477.4,0.13,0.0,0.0,2e-05]
[1776446410809,75.28,77467.16,0.13,0.0,0.0,2e-05]
[1776446412823,75.28,77454.73,0.13,0.0,0.0,2e-05]
[1776446415844,75.28,77443.11,0.13,0.0,0.0,2e-05]
[1776446417861,75.28,77432.92,0.13,0.0,0.0,2e-05]
[1776446422895,75.28,77433.17,0.13,0.0,0.0,2e-05]
[1776446427933,75.28,77425.62,0.13,0.0,0.0,2e-05]
[1776446430953,75.28,77415.98,0.13,0.0,0.0,2e-05]
[1776446431962,75.28,77417.62,0.13,0.0,0.0,2e-05]
[1776446437011,75.28,77413.85,0.13,0.0,0.0,2e-05]
[1776446442041,75.28,77406.92,0.13,0.0,0.0,2e-05]
[1776446447078,75.28,77397.89,0.13,0.0,0.0,2e-05]
[1776446452114,75.28,77398.09,0.13,0.0,0.0,2e-05]
[1776446457145,75.28,77392.25,0.13,0.0,0.0,2e-05]
[1776446459163,75.28,77376.14,0.13,0.0,0.0,2e-05]
[1776446460170,75.28,77364.96,0.13,0.0,0.0,2e-05]
[1776446462185,75.28,77380.33,0.13,0.0,0.0,2e-05]
[1776446464198,75.28,77370.29,0.13,0.0,0.0,2e-05]
[1776446465213,75.28,77359.1,0.13,0.0,0.0,2e-05]
[1776446467220,75.28,77349.04,0.13,0.0,0.0,2e-05]
[1776446469237,75.28,77338.25,0.13,0.0,0.0,2e-05]
[1776446472356,75.28,77326.77,0.13,0.0,0.0,2e-05]
[1776446474388,75.28,77315.43,0.13,0.0,0.0,2e-05]
[1776446475432,75.28,77333.12,0.13,0.0,0.0,2e-05]
[1776446480438,75.28,77323.12,0.13,0.0,0.0,2e-05]
[1776446485481,75.28,77334.48,0.13,0.0,0.0,2e-05]
[1776446487497,75.28,77302.78,0.13,0.0,0.0,2e-05]
[1776446491525,75.28,77306.75,0.13,0.0,0.0,2e-05]
[1776446496564,75.28,77309.82,0.13,0.0,0.0,2e-05]
[1776446501604,75.28,77295.31,0.13,0.0,0.0,2e-05]
[1776446506639,75.28,77306.06,0.13,0.0,0.0,2e-05]
[1776446509660,75.28,77293.91,0.13,0.0,0.0,2e-05]
[1776446512691,75.28,77281.81,0.13,0.0,0.0,2e-05]
[1776446513715,75.28,77293.86,0.13,0.0,0.0,2e-05]
[1776446515711,75.28,77314.08,0.13,0.0,0.0,2e-05]
[1776446520894,75.28,77308.81,0.13,0.0,0.0,2e-05]
[1776446526803,75.28,77318.63,0.13,0.0,0.0,2e-05]
[1776446527816,75.28,77329.0,0.13,0.0,0.0,2e-05]
[1776446530980,75.28,77346.21,0.13,0.0,0.0,2e-05]
[1776446534865,75.28,77355.87,0.13,0.0,0.0,2e-05]
[1776446539894,75.28,77353.5,0.13,0.0,0.0,2e-05]
[1776446541051,75.28,77337.88,0.13,0.0,0.0,2e-05]
[1776446545936,75.28,77348.21,0.13,0.0,0.0,2e-05]
[1776446547951,75.28,77338.35,0.13,0.0,0.0,2e-05]
[1776446552991,75.28,77331.15,0.13,0.0,0.0,2e-05]
[1776446558027,75.28,77322.0,0.13,0.0,0.0,2e-05]
[1776446559033,75.28,77306.38,0.13,0.0,0.0,2e-05]
[1776446564072,75.28,77306.35,0.13,0.0,0.0,2e-05]
[1776446566083,75.28,77316.97,0.13,0.0,0.0,2e-05]
[1776446569106,75.28,77334.84,0.13,0.0,0.0,2e-05]
[1776446571265,75.28,77345.09,0.13,0.0,0.0,2e-05]
[1776446573132,75.28,77356.72,0.13,0.0,0.0,2e-05]
[1776446577161,75.28,77370.78,0.13,0.0,0.0,2e-05]
[1776446582196,75.28,77372.89,0.13,0.0,0.0,2e-05]
[1776446585217,75.28,77359.05,0.13,0.0,0.0,2e-05]
[1776446588251,75.28,77369.06,0.13,0.0,0.0,2e-05]
[1776446591405,75.28,77359.1,0.13,0.0,0.0,2e-05]
[1776446597301,75.28,77360.59,0.13,0.0,0.0,2e-05]
[1776446600322,75.28,77373.3,0.13,0.0,0.0,2e-05]
[1776446601475,75.28,77389.15,0.13,0.0,0.0,2e-05]
[1776446607380,75.28,77405.5,0.13,0.0,0.0,2e-05]
[1776446612412,75.28,77394.3,0.13,0.0,0.0,2e-05]
[1776446617447,75.28,77395.02,0.13,0.0,0.0,2e-05]
[1776446621617,75.28,77385.16,0.13,0.0,0.0,2e-05]
[1776446627520,75.28,77398.37,0.13,0.0,0.0,2e-05]
[1776446631689,75.28,77411.21,0.13,0.0,0.0,2e-05]
[1776446633566,75.28,77430.17,0.13,0.0,0.0,2e-05]
[1776446636609,75.28,77446.77,0.13,0.0,0.0,2e-05]
[1776446641758,75.28,77436.66,0.13,0.0,0.0,2e-05]
[1776446647668,75.28,77440.96,0.13,0.0,0.0,2e-05]
[1776446652704,75.28,77442.77,0.13,0.0,0.0,2e-05]
[1776446654718,75.28,77432.82,0.13,0.0,0.0,2e-05]
[1776446658758,75.28,77419.06,0.13,0.0,0.0,2e-05]
[1776446660773,75.28,77408.66,0.13,0.0,0.0,2e-05]
[1776446661114,75.28,77408.66,0.13,0.0,0.0,2e-05]
[1776446661956,75.28,77362.24,0.13,0.0,0.0,2e-05]
[1776446662460,75.28,77362.24,0.13,0.0,0.0,2e-05]
[1776446662847,75.28,77368.17,0.13,0.0,0.0,2e-05]
[1776446667832,75.28,77339.1,0.13,0.0,0.0,2e-05]
[1776446668840,75.28,77321.61,0.13,0.0,0.0,2e-05]
[1776446669849,75.28,77302.73,0.13,0.0,0.0,2e-05]
[1776446670134,75.28,77302.73,0.13,0.0,0.0,2e-05]
[1776446670866,75.28,77280.4,0.13,0.0,0.0,2e-05]
[1776446672004,75.28,77225.4,0.13,0.0,0.0,2e-05]
[1776446673889,75.28,77246.58,0.13,0.0,0.0,2e-05]
[1776446674891,75.28,77226.76,0.13,0.0,0.0,2e-05]
[1776446676913,75.28,77219.58,0.13,0.0,0.0,2e-05]
[1776446679944,75.28,77196.1,0.13,0.0,0.0,3e-05]
[1776446683981,75.28,77174.06,0.13,0.0,0.0,3e-05]
[1776446684987,75.28,77166.59,0.13,0.0,0.0,3e-05]
[1776446686001,75.28,77147.85,0.13,0.0,0.0,3e-05]
[1776446687002,75.28,77159.48,0.13,0.0,0.0,3e-05]
[1776446689016,75.28,77152.97,0.13,0.0,0.0,3e-05]
[1776446693048,75.28,77169.14,0.13,0.0,0.0,3e-05]
[1776446694064,75.28,77185.34,0.13,0.0,0.0,3e-05]
[1776446695082,75.28,77195.49,0.13,0.0,0.0,3e-05]
[1776446696089,75.28,77225.03,0.13,0.0,0.0,2e-05]
[1776446697085,75.28,77242.79,0.13,0.0,0.0,2e-05]
[1776446698092,75.28,77231.94,0.13,0.0,0.0,2e-05]
[1776446702120,75.28,77220.2,0.13,0.0,0.0,2e-05]
[1776446703133,75.28,77204.43,0.13,0.0,0.0,3e-05]
[1776446706149,75.28,77193.66,0.13,0.0,0.0,3e-05]
[1776446707157,75.28,77213.81,0.13,0.0,0.0,2e-05]
[1776446708196,75.28,77224.9,0.13,0.0,0.0,2e-05]
[1776446713202,75.28,77221.04,0.13,0.0,0.0,2e-05]
[1776446717084,75.28,77221.34,0.13,0.0,0.0,2e-05]
[1776446717123,75.28,77225.19,0.13,0.0,0.0,2e-05]
[1776446722402,75.28,77244.38,0.13,0.0,0.0,2e-05]
[1776446725291,75.28,77281.47,0.13,0.0,0.0,2e-05]
[1776446730323,75.28,77283.38,0.13,0.0,0.0,2e-05]
[1776446731332,75.28,77285.72,0.13,0.0,0.0,2e-05]
[1776446734352,75.28,77275.55,0.13,0.0,0.0,2e-05]
[1776446739396,75.28,77276.34,0.13,0.0,0.0,2e-05]
[1776446740396,75.28,77249.79,0.13,0.0,0.0,2e-05]
[1776446745432,75.28,77248.1,0.13,0.0,0.0,2e-05]
[1776446750466,75.28,77240.97,0.13,0.0,0.0,2e-05]
[1776446754494,75.28,77230.87,0.13,0.0,0.0,2e-05]
[1776446755511,75.28,77219.2,0.13,0.0,0.0,2e-05]
[1776446759538,75.28,77230.65,0.13,0.0,0.0,2e-05]
[1776446764576,75.28,77223.81,0.13,0.0,0.0,2e-05]
[1776446765579,75.28,77202.53,0.13,0.0,0.0,3e-05]
[1776446766593,75.28,77193.08,0.13,0.0,0.0,3e-05]
[1776446767609,75.28,77178.77,0.13,0.0,0.0,3e-05]
[1776446768603,75.28,77168.26,0.13,0.0,0.0,3e-05]
[1776446772771,75.28,77150.48,0.13,0.0,0.0,3e-05]
[1776446774645,75.28,77139.11,0.13,0.0,0.0,3e-05]
[1776446776663,75.28,77127.15,0.13,0.0,0.0,3e-05]
[1776446781694,75.28,77136.88,0.13,0.0,0.0,3e-05]
[1776446786729,75.28,77154.52,0.13,0.0,0.0,3e-05]
[1776446789755,75.28,77176.94,0.13,0.0,0.0,3e-05]
[1776446790758,75.28,77190.17,0.13,0.0,0.0,3e-05]
[1776446792929,75.28,77221.14,0.13,0.0,0.0,2e-05]
[1776446795796,75.28,77241.05,0.13,0.0,0.0,2e-05]
[1776446798834,75.28,77201.01,0.13,0.0,0.0,2e-05]
[1776446803858,75.28,77205.74,0.13,0.0,0.0,2e-05]
[1776446805878,75.28,77193.6,0.13,0.0,0.0,3e-05]
[1776446806885,75.28,77204.54,0.13,0.0,0.0,2e-05]
[1776446808898,75.28,77188.08,0.13,0.0,0.0,3e-05]
[1776446813934,75.28,77193.46,0.13,0.0,0.0,3e-05]
[1776446817963,75.28,77205.21,0.13,0.0,0.0,2e-05]
[1776446823150,75.28,77203.98,0.13,0.0,0.0,2e-05]
[1776446829046,75.28,77194.16,0.13,0.0,0.0,3e-05]
[1776446831055,75.28,77169.95,0.13,0.0,0.0,3e-05]
[1776446835086,75.28,77192.15,0.13,0.0,0.0,3e-05]
[1776446836093,75.28,77211.86,0.13,0.0,0.0,2e-05]
[1776446840130,75.28,77192.99,0.13,0.0,0.0,3e-05]
[1776446842141,75.28,77173.69,0.13,0.0,0.0,3e-05]
[1776446847177,75.28,77180.41,0.13,0.0,0.0,3e-05]
[1776446848184,75.28,77196.9,0.13,0.0,0.0,3e-05]
[1776446853223,75.28,77197.75,0.13,0.0,0.0,2e-05]
[1776446857249,75.28,77180.58,0.13,0.0,0.0,3e-05]
[1776446862283,75.28,77163.04,0.13,0.0,0.0,3e-05]
[1776446864300,75.28,77178.3,0.13,0.0,0.0,3e-05]
[1776446867332,75.28,77204.43,0.13,0.0,0.0,2e-05]
[1776446869333,75.28,77213.89,0.13,0.0,0.0,2e-05]
[1776446871349,75.28,77227.26,0.13,0.0,0.0,2e-05]
[1776446873362,75.28,77238.78,0.13,0.0,0.0,2e-05]
[1776446874374,75.28,77254.51,0.13,0.0,0.0,2e-05]
[1776446879408,75.28,77257.34,0.13,0.0,0.0,2e-05]
[1776446884439,75.28,77256.86,0.13,0.0,0.0,2e-05]
[1776446888492,75.28,77267.14,0.13,0.0,0.0,2e-05]
[1776446893681,75.28,77236.09,0.13,0.0,0.0,2e-05]
[1776446899564,75.28,77223.48,0.13,0.0,0.0,2e-05]
[1776446903756,75.28,77235.82,0.13,0.0,0.0,2e-05]
[1776446906609,75.28,77254.62,0.13,0.0,0.0,2e-05]
[1776446911652,75.28,77263.29,0.13,0.0,0.0,2e-05]
[1776446916684,75.28,77264.55,0.13,0.0,0.0,2e-05]
[1776446917691,75.28,77243.25,0.13,0.0,0.0,2e-05]
[1776446918694,75.28,77229.77,0.13,0.0,0.0,2e-05]
[1776446923911,75.28,77220.18,0.13,0.0,0.0,2e-05]
[1776446925761,75.28,77200.86,0.13,0.0,0.0,2e-05]
[1776446926761,75.28,77181.09,0.13,0.0,0.0,3e-05]
[1776446929781,75.28,77193.43,0.13,0.0,0.0,2e-05]
[1776446930788,75.28,77203.8,0.13,0.0,0.0,2e-05]
[1776446933981,75.28,77193.55,0.13,0.0,0.0,2e-05]
[1776446939854,75.28,77186.06,0.13,0.0,0.0,2e-05]
[1776446944890,75.28,77190.44,0.13,0.0,0.0,2e-05]
[1776446949927,75.28,77195.57,0.13,0.0,0.0,2e-05]
[1776446951944,75.28,77208.75,0.13,0.0,0.0,2e-05]
[1776446954121,75.28,77197.72,0.13,0.0,0.0,2e-05]
[1776446959997,75.28,77199.21,0.13,0.0,0.0,2e-05]
[1776446965033,75.28,77197.13,0.13,0.0,0.0,2e-05]
[1776446970077,75.28,77202.36,0.13,0.0,0.0,2e-05]
[1776446971083,75.28,77221.53,0.13,0.0,0.0,2e-05]
[1776446973093,75.28,77245.66,0.13,0.0,0.0,2e-05]
[1776446978129,75.28,77255.57,0.13,0.0,0.0,2e-05]
[1776446983164,75.28,77257.61,0.13,0.0,0.0,2e-05]
[1776446988199,75.28,77262.83,0.13,0.0,0.0,2e-05]
[1776446993239,75.28,77266.37,0.13,0.0,0.0,2e-05]
[1776446997263,75.28,77254.74,0.13,0.0,0.0,2e-05]
[1776447002299,75.28,77261.65,0.13,0.0,0.0,2e-05]
[1776447004491,75.28,77275.96,0.13,0.0,0.0,2e-05]
[1776447007342,75.28,77298.95,0.13,0.0,0.0,2e-05]
[1776447008344,75.28,77309.04,0.13,0.0,0.0,2e-05]
[1776447010417,75.28,77330.39,0.13,0.0,0.0,2e-05]
[1776447015420,75.28,77324.42,0.13,0.0,0.0,2e-05]
[1776447020445,75.28,77324.58,0.13,0.0,0.0,2e-05]
[1776447023468,75.28,77335.96,0.13,0.0,0.0,2e-05]
[1776447028502,75.28,77327.54,0.13,0.0,0.0,2e-05]
[1776447033539,75.28,77319.23,0.13,0.0,0.0,2e-05]
[1776447034548,75.28,77330.25,0.13,0.0,0.0,2e-05]
[1776447036576,75.28,77342.49,0.13,0.0,0.0,2e-05]
[1776447038586,75.28,77365.99,0.13,0.0,0.0,2e-05]
[1776447043637,75.28,77362.92,0.13,0.0,0.0,2e-05]
[1776447044643,75.28,77377.82,0.13,0.0,0.0,2e-05]
[1776447045649,75.28,77392.36,0.13,0.0,0.0,2e-05]
[1776447050687,75.28,77399.87,0.13,0.0,0.0,2e-05]
[1776447054713,75.28,77388.19,0.13,0.0,0.0,2e-05]
[1776447059749,75.28,77386.49,0.13,0.0,0.0,2e-05]
[1776447061762,75.28,77399.52,0.13,0.0,0.0,2e-05]
[1776447066799,75.28,77398.4,0.13,0.0,0.0,2e-05]
[1776447070825,75.28,77412.71,0.13,0.0,0.0,1e-05]
[1776447075860,75.28,77404.26,0.13,0.0,0.0,2e-05]
[1776447080897,75.28,77412.85,0.13,0.0,0.0,1e-05]
[1776447082913,75.28,77425.6,0.13,0.0,0.0,1e-05]
[1776447086937,75.28,77415.77,0.13,0.0,0.0,1e-05]
[1776447088950,75.28,77403.71,0.13,0.0,0.0,2e-05]
[1776447090965,75.28,77393.83,0.13,0.0,0.0,2e-05]
[1776447091976,75.28,77399.77,0.13,0.0,0.0,1e-05]
[1776447095204,75.28,77412.09,0.13,0.0,0.0,1e-05]
[1776447101044,75.28,77408.66,0.13,0.0,0.0,1e-05]
[1776447103053,75.28,77419.08,0.13,0.0,0.0,1e-05]
[1776447107081,75.28,77428.95,0.13,0.0,0.0,1e-05]
[1776447112115,75.28,77431.83,0.13,0.0,0.0,1e-05]
[1776447114132,75.28,77419.47,0.13,0.0,0.0,1e-05]
[1776447119167,75.28,77418.53,0.13,0.0,0.0,1e-05]
[1776447124201,75.28,77417.19,0.13,0.0,0.0,1e-05]
[1776447125425,75.28,77406.77,0.13,0.0,0.0,1e-05]
[1776447127222,75.28,77420.87,0.13,0.0,0.0,1e-05]
[1776447132258,75.28,77417.91,0.13,0.0,0.0,1e-05]
[1776447137294,75.28,77423.58,0.13,0.0,0.0,1e-05]
[1776447142328,75.28,77441.87,0.13,0.0,0.0,1e-05]
[1776447147370,75.28,77456.97,0.13,0.0,0.0,1e-05]
[1776447150393,75.28,77444.52,0.13,0.0,0.0,1e-05]
[1776447152406,75.28,77452.76,0.13,0.0,0.0,1e-05]
[1776447157440,75.28,77451.46,0.13,0.0,0.0,1e-05]
[1776447160461,75.28,77461.7,0.13,0.0,0.0,1e-05]
[1776447163481,75.28,77472.26,0.13,0.0,0.0,1e-05]
[1776447168518,75.28,77468.47,0.13,0.0,0.0,1e-05]
[1776447173553,75.28,77474.44,0.13,0.0,0.0,1e-05]
[1776447178588,75.28,77477.95,0.13,0.0,0.0,1e-05]
[1776447183628,75.28,77460.97,0.13,0.0,0.0,1e-05]
[1776447185852,75.28,77433.87,0.13,0.0,0.0,1e-05]
[1776447191680,75.28,77431.52,0.13,0.0,0.0,1e-05]
[1776447196719,75.28,77437.93,0.13,0.0,0.0,1e-05]
[1776447200753,75.28,77427.79,0.13,0.0,0.0,1e-05]
[1776447205787,75.28,77431.0,0.13,0.0,0.0,1e-05]
[1776447210828,75.28,77427.99,0.13,0.0,0.0,1e-05]
[1776447211834,75.28,77433.15,0.13,0.0,0.0,1e-05]
[1776447214859,75.28,77461.88,0.13,0.0,0.0,1e-05]
[1776447215865,75.28,77472.95,0.13,0.0,0.0,1e-05]
[1776447220902,75.28,77479.08,0.13,0.0,0.0,1e-05]
[1776447223972,75.28,77506.11,0.13,0.0,0.0,1e-05]
[1776447228997,75.28,77512.45,0.13,0.0,0.0,1e-05]
[1776447234033,75.28,77512.22,0.13,0.0,0.0,1e-05]
[1776447236222,75.28,77502.34,0.13,0.0,0.0,1e-05]
[1776447242088,75.28,77514.14,0.13,0.0,0.0,1e-05]
[1776447245111,75.28,77534.77,0.13,0.0,0.0,1e-05]
[1776447250156,75.28,77533.85,0.13,0.0,0.0,1e-05]
[1776447255186,75.28,77520.3,0.13,0.0,0.0,1e-05]
[1776447259218,75.28,77532.77,0.13,0.0,0.0,1e-05]
[1776447264256,75.28,77526.78,0.13,0.0,0.0,1e-05]
[1776447269292,75.28,77518.46,0.13,0.0,0.0,1e-05]
[1776447271307,75.28,77521.92,0.13,0.0,0.0,1e-05]
[1776447275336,75.28,77510.47,0.13,0.0,0.0,1e-05]
[1776447280371,75.28,77502.86,0.13,0.0,0.0,1e-05]
[1776447282389,75.28,77490.57,0.13,0.0,0.0,1e-05]
[1776447286576,75.28,77479.35,0.13,0.0,0.0,1e-05]
[1776447289435,75.28,77468.89,0.13,0.0,0.0,1e-05]
[1776447294469,75.28,77465.67,0.13,0.0,0.0,1e-05]
[1776447299509,75.28,77465.94,0.13,0.0,0.0,1e-05]
[1776447303537,75.28,77448.1,0.13,0.0,0.0,1e-05]
[1776447305552,75.28,77436.25,0.13,0.0,0.0,1e-05]
[1776447310588,75.28,77429.05,0.13,0.0,0.0,1e-05]
[1776447315624,75.28,77443.46,0.13,0.0,0.0,1e-05]
[1776447316802,75.28,77463.27,0.13,0.0,0.0,1e-05]
[1776447319659,75.28,77479.46,0.13,0.0,0.0,1e-05]
[1776447324687,75.28,77473.58,0.13,0.0,0.0,1e-05]
[1776447328714,75.28,77461.75,0.13,0.0,0.0,1e-05]
[1776447333749,75.28,77462.11,0.13,0.0,0.0,1e-05]
[1776447338790,75.28,77468.18,0.13,0.0,0.0,1e-05]
[1776447343827,75.28,77475.01,0.13,0.0,0.0,1e-05]
[1776447348861,75.28,77485.5,0.13,0.0,0.0,1e-05]
[1776447358930,75.28,77474.13,0.13,0.0,0.0,1e-05]
[1776447360963,75.28,77474.03,0.13,0.0,0.0,1e-05]
[1776447365980,75.28,77481.72,0.13,0.0,0.0,1e-05]
[1776447369001,75.28,77467.4,0.13,0.0,0.0,1e-05]
[1776447370010,75.28,77457.9,0.13,0.0,0.0,1e-05]
[1776447372024,75.28,77444.64,0.13,0.0,0.0,1e-05]
[1776447377059,75.28,77445.45,0.13,0.0,0.0,1e-05]
[1776447382094,75.28,77436.45,0.13,0.0,0.0,1e-05]
[1776447387128,75.28,77438.53,0.13,0.0,0.0,1e-05]
[1776447392164,75.28,77439.16,0.13,0.0,0.0,1e-05]
[1776447397367,75.28,77431.85,0.13,0.0,0.0,1e-05]
[1776447403241,75.28,77426.87,0.13,0.0,0.0,1e-05]
[1776447405270,75.28,77416.66,0.13,0.0,0.0,1e-05]
[1776447407441,75.28,77403.41,0.13,0.0,0.0,1e-05]
[1776447409301,75.28,77393.0,0.13,0.0,0.0,1e-05]
[1776447414336,75.28,77394.8,0.13,0.0,0.0,1e-05]
[1776447419376,75.28,77391.35,0.13,0.0,0.0,1e-05]
[1776447422456,75.28,77409.76,0.13,0.0,0.0,1e-05]
[1776447424409,75.28,77438.56,0.13,0.0,0.0,1e-05]
[1776447425416,75.28,77455.64,0.13,0.0,0.0,1e-05]
[1776447430451,75.28,77462.86,0.13,0.0,0.0,1e-05]
[1776447435489,75.28,77475.3,0.13,0.0,0.0,1e-05]
[1776447440531,75.28,77468.06,0.13,0.0,0.0,1e-05]
[1776447443553,75.28,77457.37,0.13,0.0,0.0,1e-05]
[1776447444559,75.28,77445.13,0.13,0.0,0.0,1e-05]
[1776447449605,75.28,77425.21,0.13,0.0,0.0,1e-05]
[1776447454641,75.28,77415.57,0.13,0.0,0.0,1e-05]
[1776447457829,75.28,77402.72,0.13,0.0,0.0,1e-05]
[1776447463692,75.28,77393.84,0.13,0.0,0.0,1e-05]
[1776447468728,75.28,77389.63,0.13,0.0,0.0,1e-05]
[1776447473763,75.28,77402.38,0.13,0.0,0.0,1e-05]
[1776447476785,75.28,77412.1,0.13,0.0,0.0,1e-05]
[1776447481822,75.28,77410.27,0.13,0.0,0.0,1e-05]
[1776447486867,75.28,77410.12,0.13,0.0,0.0,1e-05]
[1776447488043,75.28,77397.49,0.13,0.0,0.0,1e-05]
[1776447493911,75.28,77396.47,0.13,0.0,0.0,1e-05]
[1776447498945,75.28,77403.22,0.13,0.0,0.0,1e-05]
[1776447500972,75.28,77421.35,0.13,0.0,0.0,1e-05]
[1776447501969,75.28,77434.82,0.13,0.0,0.0,1e-05]
[1776447503983,75.28,77425.2,0.13,0.0,0.0,1e-05]
[1776447509021,75.28,77420.52,0.13,0.0,0.0,1e-05]
[1776447514055,75.28,77416.43,0.13,0.0,0.0,1e-05]
[1776447519092,75.28,77423.92,0.13,0.0,0.0,1e-05]
[1776447524126,75.28,77421.52,0.13,0.0,0.0,1e-05]
[1776447529161,75.28,77424.91,0.13,0.0,0.0,1e-05]
[1776447532186,75.28,77436.16,0.13,0.0,0.0,1e-05]
[1776447537221,75.28,77443.6,0.13,0.0,0.0,1e-05]
[1776447542256,75.28,77443.67,0.13,0.0,0.0,1e-05]
[1776447547295,75.28,77440.65,0.13,0.0,0.0,1e-05]
[1776447552326,75.28,77444.11,0.13,0.0,0.0,1e-05]
[1776447556355,75.28,77425.66,0.13,0.0,0.0,1e-05]
[1776447561391,75.28,77423.21,0.13,0.0,0.0,1e-05]
[1776447565418,75.28,77413.26,0.13,0.0,0.0,1e-05]
[1776447566423,75.28,77403.2,0.13,0.0,0.0,1e-05]
[1776447571459,75.28,77390.1,0.13,0.0,0.0,1e-05]
[1776447576494,75.28,77391.49,0.13,0.0,0.0,1e-05]
[1776447577501,75.28,77404.47,0.13,0.0,0.0,1e-05]
[1776447578685,75.28,77424.11,0.13,0.0,0.0,1e-05]
[1776447584550,75.28,77423.01,0.13,0.0,0.0,1e-05]
[1776447589585,75.28,77429.65,0.13,0.0,0.0,1e-05]
[1776447592607,75.28,77444.95,0.13,0.0,0.0,1e-05]
[1776447595629,75.28,77454.97,0.13,0.0,0.0,1e-05]
[1776447600664,75.28,77459.6,0.13,0.0,0.0,1e-05]
[1776447605705,75.28,77458.38,0.13,0.0,0.0,1e-05]
[1776447608897,75.28,77471.32,0.13,0.0,0.0,1e-05]
[1776447611750,75.28,77481.3,0.13,0.0,0.0,1e-05]
[1776447613774,75.28,77471.7,0.13,0.0,0.0,1e-05]
[1776447614769,75.28,77454.62,0.13,0.0,0.0,1e-05]
[1776447618975,75.28,77468.42,0.13,0.0,0.0,1e-05]
[1776447624841,75.28,77461.72,0.13,0.0,0.0,1e-05]
[1776447629876,75.28,77461.97,0.13,0.0,0.0,1e-05]
[1776447631890,75.28,77465.41,0.13,0.0,0.0,1e-05]
[1776447632902,75.28,77479.59,0.13,0.0,0.0,1e-05]
[1776447637942,75.28,77479.22,0.13,0.0,0.0,1e-05]
[1776447642978,75.28,77462.5,0.13,0.0,0.0,1e-05]
[1776447648020,75.28,77459.15,0.13,0.0,0.0,1e-05]
[1776447649205,75.28,77433.65,0.13,0.0,0.0,1e-05]
[1776447651049,75.28,77420.72,0.13,0.0,0.0,1e-05]
[1776447656080,75.28,77423.07,0.13,0.0,0.0,1e-05]
[1776447661117,75.28,77435.43,0.13,0.0,0.0,1e-05]
[1776447666153,75.28,77434.99,0.13,0.0,0.0,1e-05]
[1776447671187,75.28,77435.42,0.13,0.0,0.0,1e-05]
[1776447674209,75.28,77424.46,0.13,0.0,0.0,1e-05]
[1776447679427,75.28,77439.61,0.13,0.0,0.0,1e-05]
[1776447681260,75.28,77452.63,0.13,0.0,0.0,1e-05]
[1776447686293,75.28,77451.98,0.13,0.0,0.0,1e-05]
[1776447689495,75.28,77432.04,0.13,0.0,0.0,1e-05]
[1776447692334,75.28,77411.17,0.13,0.0,0.0,1e-05]
[1776447695358,75.28,77395.39,0.13,0.0,0.0,1e-05]
[1776447700390,75.28,77403.5,0.13,0.0,0.0,1e-05]
[1776447705427,75.28,77408.36,0.13,0.0,0.0,1e-05]
[1776447707440,75.28,77421.41,0.13,0.0,0.0,1e-05]
[1776447708448,75.28,77431.52,0.13,0.0,0.0,1e-05]
[1776447710461,75.28,77448.68,0.13,0.0,0.0,1e-05]
[1776447713491,75.28,77464.04,0.13,0.0,0.0,1e-05]
[1776447718517,75.28,77459.54,0.13,0.0,0.0,1e-05]
[1776447721538,75.28,77448.22,0.13,0.0,0.0,1e-05]
[1776447723554,75.28,77430.88,0.13,0.0,0.0,1e-05]
[1776447727582,75.28,77420.83,0.13,0.0,0.0,1e-05]
[1776447729781,75.28,77430.74,0.13,0.0,0.0,1e-05]
[1776447732618,75.28,77446.48,0.13,0.0,0.0,1e-05]
[1776447734632,75.28,77456.14,0.13,0.0,0.0,1e-05]
[1776447739850,75.28,77452.22,0.13,0.0,0.0,1e-05]
[1776447744710,75.28,77432.59,0.13,0.0,0.0,1e-05]
[1776447746717,75.28,77420.32,0.13,0.0,0.0,1e-05]
[1776447749924,75.28,77434.53,0.13,0.0,0.0,1e-05]
[1776447751761,75.28,77448.31,0.13,0.0,0.0,1e-05]
[1776447756806,75.28,77445.93,0.13,0.0,0.0,1e-05]
[1776447759999,75.28,77436.06,0.13,0.0,0.0,1e-05]
[1776447765852,75.28,77427.3,0.13,0.0,0.0,1e-05]
[1776447768873,75.28,77438.87,0.13,0.0,0.0,1e-05]
[1776447773914,75.28,77438.7,0.13,0.0,0.0,1e-05]
[1776447778947,75.28,77436.68,0.13,0.0,0.0,1e-05]
[1776447781968,75.28,77426.59,0.13,0.0,0.0,1e-05]
[1776447787002,75.28,77422.73,0.13,0.0,0.0,1e-05]
[1776447790216,75.28,77407.88,0.13,0.0,0.0,1e-05]
[1776447796072,75.28,77406.39,0.13,0.0,0.0,1e-05]
[1776447801113,75.28,77406.21,0.13,0.0,0.0,1e-05]
[1776447802115,75.28,77424.47,0.13,0.0,0.0,1e-05]
[1776447803121,75.28,77437.44,0.13,0.0,0.0,1e-05]
[1776447808156,75.28,77439.54,0.13,0.0,0.0,1e-05]
[1776447813190,75.28,77435.91,0.13,0.0,0.0,1e-05]
[1776447818229,75.28,77439.52,0.13,0.0,0.0,1e-05]
[1776447823261,75.28,77432.99,0.13,0.0,0.0,1e-05]
[1776447828296,75.28,77427.15,0.13,0.0,0.0,1e-05]
[1776447829767,75.28,77424.73,0.13,0.0,0.0,1e-05]
[1776447830497,75.28,77425.62,0.13,0.0,0.0,1e-05]
[1776447833330,75.28,77434.35,0.13,0.0,0.0,1e-05]
[1776447836352,75.28,77423.67,0.13,0.0,0.0,1e-05]
[1776447840567,75.28,77415.87,0.13,0.0,0.0,1e-05]
[1776447845414,75.28,77409.02,0.13,0.0,0.0,1e-05]
[1776447850637,75.28,77402.12,0.13,0.0,0.0,1e-05]
[1776447856494,75.28,77397.0,0.13,0.0,0.0,1e-05]
[1776447860710,75.28,77413.19,0.13,0.0,0.0,1e-05]
[1776447863549,75.28,77423.43,0.13,0.0,0.0,1e-05]
[1776447868583,75.28,77425.02,0.13,0.0,0.0,1e-05]
[1776447871604,75.28,77423.31,0.13,0.0,0.0,1e-05]
[1776447876640,75.28,77423.85,0.13,0.0,0.0,1e-05]
[1776447878375,75.28,77425.2,0.13,0.0,0.0,1e-05]
[1776447878655,75.28,77426.16,0.13,0.0,0.0,1e-05]
[1776447883689,75.28,77432.55,0.13,0.0,0.0,1e-05]
[1776447885708,75.28,77442.36,0.13,0.0,0.0,1e-05]
[1776447887718,75.28,77451.84,0.13,0.0,0.0,1e-05]
[1776447892751,75.28,77460.09,0.13,0.0,0.0,1e-05]
[1776447897974,75.28,77471.12,0.13,0.0,0.0,1e-05]
[1776447903835,75.28,77488.24,0.13,0.0,0.0,1e-05]
[1776447907860,75.28,77498.45,0.13,0.0,0.0,1e-05]
[1776447912922,75.28,77508.5,0.13,0.0,0.0,1e-05]
[1776447913904,75.28,77517.91,0.13,0.0,0.0,1e-05]
[1776447915097,75.28,77531.18,0.13,0.0,0.0,1e-05]
[1776447920954,75.28,77531.09,0.13,0.0,0.0,1e-05]
[1776447923974,75.28,77542.41,0.13,0.0,0.0,1e-05]
[1776447929010,75.28,77543.77,0.13,0.0,0.0,1e-05]
[1776447932029,75.28,77546.02,0.13,0.0,0.0,1e-05]
[1776447937067,75.28,77555.2,0.13,0.0,0.0,1e-05]
[1776447939083,75.28,77565.54,0.13,0.0,0.0,1e-05]
[1776447944130,75.28,77572.08,0.13,0.0,0.0,1e-05]
[1776447948160,75.28,77583.32,0.13,0.0,0.0,1e-05]
[1776447953196,75.28,77574.97,0.13,0.0,0.0,1e-05]
[1776447958230,75.28,77586.19,0.13,0.0,0.0,1e-05]
[1776447963273,75.28,77591.39,0.13,0.0,0.0,1e-05]
[1776447965456,75.28,77577.35,0.13,0.0,0.0,1e-05]
[1776447971336,75.28,77576.2,0.13,0.0,0.0,1e-05]
[1776447973347,75.28,77566.54,0.13,0.0,0.0,1e-05]
[1776447978372,75.28,77564.99,0.13,0.0,0.0,1e-05]
[1776447983406,75.28,77558.67,0.13,0.0,0.0,1e-05]
[1776447988444,75.28,77571.87,0.13,0.0,0.0,1e-05]
[1776447991465,75.28,77579.38,0.13,0.0,0.0,1e-05]
[1776447996514,75.28,77578.5,0.13,0.0,0.0,1e-05]
[1776448000535,75.28,77589.28,0.13,0.0,0.0,1e-05]
[1776448005776,75.28,77584.42,0.13,0.0,0.0,1e-05]
[1776448011620,75.28,77584.97,0.13,0.0,0.0,1e-05]
[1776448017665,75.28,77582.93,0.13,0.0,0.0,1e-05]
[1776448019676,75.28,77594.19,0.13,0.0,0.0,1e-05]
[1776448023702,75.28,77608.17,0.13,0.0,0.0,1e-05]
[1776448028740,75.28,77600.8,0.13,0.0,0.0,1e-05]
[1776448033775,75.28,77596.27,0.13,0.0,0.0,1e-05]
[1776448034783,75.28,77583.86,0.13,0.0,0.0,1e-05]
[1776448040830,75.28,77581.87,0.13,0.0,0.0,1e-05]
[1776448042839,75.28,77565.19,0.13,0.0,0.0,1e-05]
[1776448047873,75.28,77559.81,0.13,0.0,0.0,1e-05]
[1776448051909,75.28,77566.73,0.13,0.0,0.0,1e-05]
[1776448053933,75.28,77584.89,0.13,0.0,0.0,1e-05]
[1776448055944,75.28,77597.1,0.13,0.0,0.0,1e-05]
[1776448057945,75.28,77608.8,0.13,0.0,0.0,1e-05]
[1776448062067,75.28,77618.99,0.13,0.0,0.0,1e-05]
[1776448063005,75.28,77644.56,0.13,0.0,0.0,1e-05]
[1776448064059,75.28,77657.26,0.13,0.0,0.0,1e-05]
[1776448070049,75.28,77658.49,0.13,0.0,0.0,1e-05]
[1776448075089,75.28,77657.88,0.13,0.0,0.0,1e-05]
[1776448076290,75.28,77639.56,0.13,0.0,0.0,1e-05]
[1776448082136,75.28,77644.19,0.13,0.0,0.0,1e-05]
[1776448085157,75.28,77634.17,0.13,0.0,0.0,1e-05]
[1776448086363,75.28,77646.54,0.13,0.0,0.0,1e-05]
[1776448091197,75.28,77635.4,0.13,0.0,0.0,1e-05]
[1776448096445,75.28,77643.07,0.13,0.0,0.0,1e-05]
[1776448100262,75.28,77633.21,0.13,0.0,0.0,1e-05]
[1776448104501,75.28,77618.98,0.13,0.0,0.0,1e-05]
[1776448110334,75.28,77618.05,0.13,0.0,0.0,1e-05]
[1776448111342,75.28,77619.43,0.13,0.0,0.0,1e-05]
[1776448116376,75.28,77626.16,0.13,0.0,0.0,1e-05]
[1776448121412,75.28,77623.15,0.13,0.0,0.0,1e-05]
[1776448124641,75.28,77612.9,0.13,0.0,0.0,1e-05]
[1776448129468,75.28,77601.38,0.13,0.0,0.0,1e-05]
[1776448134711,75.28,77596.39,0.13,0.0,0.0,1e-05]
[1776448140754,75.28,77603.63,0.13,0.0,0.0,1e-05]
[1776448145581,75.28,77593.67,0.13,0.0,0.0,1e-05]
[1776448149609,75.28,77581.93,0.13,0.0,0.0,1e-05]
[1776448154643,75.28,77590.51,0.13,0.0,0.0,1e-05]
[1776448158681,75.28,77607.7,0.13,0.0,0.0,1e-05]
[1776448163708,75.28,77597.3,0.13,0.0,0.0,1e-05]
[1776448168743,75.28,77580.43,0.13,0.0,0.0,1e-05]
[1776448170971,75.28,77564.25,0.13,0.0,0.0,1e-05]
[1776448174785,75.28,77565.49,0.13,0.0,0.0,1e-05]
[1776448179820,75.28,77565.82,0.13,0.0,0.0,1e-05]
[1776448184855,75.28,77570.75,0.13,0.0,0.0,1e-05]
[1776448189890,75.28,77570.18,0.13,0.0,0.0,1e-05]
[1776448196940,75.28,77571.3,0.13,0.0,0.0,1e-05]
[1776448201975,75.28,77566.85,0.13,0.0,0.0,1e-05]
[1776448207011,75.28,77567.48,0.13,0.0,0.0,1e-05]
[1776448209026,75.28,77577.98,0.13,0.0,0.0,1e-05]
[1776448214067,75.28,77589.98,0.13,0.0,0.0,1e-05]
[1776448219098,75.28,77595.54,0.13,0.0,0.0,1e-05]
[1776448220105,75.28,77606.8,0.13,0.0,0.0,1e-05]
[1776448225140,75.28,77605.3,0.13,0.0,0.0,1e-05]
[1776448228161,75.28,77614.87,0.13,0.0,0.0,1e-05]
[1776448232189,75.28,77590.37,0.13,0.0,0.0,1e-05]
[1776448237225,75.28,77593.39,0.13,0.0,0.0,1e-05]
[1776448242262,75.28,77596.6,0.13,0.0,0.0,1e-05]
[1776448247297,75.28,77601.83,0.13,0.0,0.0,1e-05]
[1776448252334,75.28,77600.02,0.13,0.0,0.0,1e-05]
[1776448255352,75.28,77614.15,0.13,0.0,0.0,1e-05]
[1776448260387,75.28,77620.74,0.13,0.0,0.0,1e-05]
[1776448265422,75.28,77619.06,0.13,0.0,0.0,1e-05]
[1776448267155,75.28,77619.06,0.13,0.0,0.0,1e-05]
[1776448267206,75.28,77620.29,0.13,0.0,0.0,1e-05]
[1776448268205,75.28,77620.29,0.13,0.0,0.0,1e-05]
[1776448268211,75.28,77611.36,0.13,0.0,0.0,1e-05]
[1776448270462,75.28,77600.63,0.13,0.0,0.0,1e-05]
[1776448273038,75.28,77603.65,0.13,0.0,0.0,1e-05]
[1776448273069,75.28,77611.05,0.13,0.0,0.0,1e-05]
[1776448275020,75.28,77611.05,0.13,0.0,0.0,1e-05]
[1776448275081,75.28,77601.5,0.13,0.0,0.0,1e-05]
[1776448279525,75.28,77591.87,0.13,0.0,0.0,1e-05]
[1776448284563,75.28,77581.54,0.13,0.0,0.0,1e-05]
[1776448286578,75.28,77567.86,0.13,0.0,0.0,1e-05]
[1776448291842,75.28,77572.43,0.13,0.0,0.0,1e-05]
[1776448297654,75.28,77582.53,0.13,0.0,0.0,1e-05]
[1776448298661,75.28,77593.14,0.13,0.0,0.0,1e-05]
[1776448303696,75.28,77590.12,0.13,0.0,0.0,1e-05]
[1776448308731,75.28,77592.94,0.13,0.0,0.0,1e-05]
[1776448313765,75.28,77575.72,0.13,0.0,0.0,1e-05]
[1776448318802,75.28,77571.32,0.13,0.0,0.0,1e-05]
[1776448323838,75.28,77571.03,0.13,0.0,0.0,1e-05]
[1776448328871,75.28,77568.09,0.13,0.0,0.0,1e-05]
[1776448333906,75.28,77567.47,0.13,0.0,0.0,1e-05]
[1776448338943,75.28,77568.98,0.13,0.0,0.0,1e-05]
[1776448343990,75.28,77566.99,0.13,0.0,0.0,1e-05]
[1776448349029,75.28,77568.93,0.13,0.0,0.0,1e-05]
[1776448350035,75.28,77556.99,0.13,0.0,0.0,1e-05]
[1776448355070,75.28,77546.67,0.13,0.0,0.0,1e-05]
[1776448360106,75.28,77543.16,0.13,0.0,0.0,1e-05]
[1776448365139,75.28,77547.66,0.13,0.0,0.0,1e-05]
[1776448370180,75.28,77540.52,0.13,0.0,0.0,1e-05]
[1776448372192,75.28,77526.61,0.13,0.0,0.0,1e-05]
[1776448375209,75.28,77511.38,0.13,0.0,0.0,1e-05]
[1776448380246,75.28,77499.74,0.13,0.0,0.0,1e-05]
[1776448385279,75.28,77509.98,0.13,0.0,0.0,1e-05]
[1776448390316,75.28,77518.19,0.13,0.0,0.0,1e-05]
[1776448392333,75.28,77534.89,0.13,0.0,0.0,1e-05]
[1776448394343,75.28,77546.35,0.13,0.0,0.0,1e-05]
[1776448399378,75.28,77546.49,0.13,0.0,0.0,1e-05]
[1776448404414,75.28,77550.0,0.13,0.0,0.0,1e-05]
[1776448409447,75.28,77549.85,0.13,0.0,0.0,1e-05]
[1776448411462,75.28,77562.03,0.13,0.0,0.0,1e-05]
[1776448416503,75.28,77564.12,0.13,0.0,0.0,1e-05]
[1776448422768,75.28,77566.03,0.13,0.0,0.0,1e-05]
[1776448425564,75.28,77575.63,0.13,0.0,0.0,1e-05]
[1776448430597,75.28,77576.14,0.13,0.0,0.0,1e-05]
[1776448432850,75.28,77594.26,0.13,0.0,0.0,1e-05]
[1776448437645,75.28,77605.4,0.13,0.0,0.0,1e-05]
[1776448442921,75.28,77592.93,0.13,0.0,0.0,1e-05]
[1776448447609,75.28,77593.35,0.13,0.0,0.0,1e-05]
[1776448447723,75.28,77593.65,0.13,0.0,0.0,1e-05]
[1776448448657,75.28,77593.65,0.13,0.0,0.0,1e-05]
[1776448448735,75.28,77595.54,0.13,0.0,0.0,1e-05]
[1776448453766,75.28,77601.15,0.13,0.0,0.0,1e-05]
[1776448458800,75.28,77594.48,0.13,0.0,0.0,1e-05]
[1776448463835,75.28,77588.95,0.13,0.0,0.0,1e-05]
[1776448468870,75.28,77587.72,0.13,0.0,0.0,1e-05]
[1776448473908,75.28,77588.25,0.13,0.0,0.0,1e-05]
[1776448478943,75.28,77586.98,0.13,0.0,0.0,1e-05]
[1776448483206,75.28,77575.5,0.13,0.0,0.0,1e-05]
[1776448486457,75.28,77575.08,0.13,0.0,0.0,1e-05]
[1776448486489,75.28,77574.43,0.13,0.0,0.0,1e-05]
[1776448487899,75.28,77574.43,0.13,0.0,0.0,1e-05]
[1776448488009,75.28,77573.37,0.13,0.0,0.0,1e-05]
[1776448493276,75.28,77560.06,0.13,0.0,0.0,1e-05]
[1776448496063,75.28,77548.37,0.13,0.0,0.0,1e-05]
[1776448501097,75.28,77549.63,0.13,0.0,0.0,1e-05]
[1776448506133,75.28,77557.6,0.13,0.0,0.0,1e-05]
[1776448507657,75.28,77557.63,0.13,0.0,0.0,1e-05]
[1776448508155,75.28,77557.66,0.13,0.0,0.0,1e-05]
[1776448508970,75.28,77557.66,0.13,0.0,0.0,1e-05]
[1776448509158,75.28,77557.43,0.13,0.0,0.0,1e-05]
[1776448514196,75.28,77551.06,0.13,0.0,0.0,1e-05]
[1776448519232,75.28,77562.97,0.13,0.0,0.0,1e-05]
[1776448520238,75.28,77576.37,0.13,0.0,0.0,1e-05]
[1776448521245,75.28,77590.89,0.13,0.0,0.0,1e-05]
[1776448523490,75.28,77576.73,0.13,0.0,0.0,1e-05]
[1776448529304,75.28,77575.49,0.13,0.0,0.0,1e-05]
[1776448534336,75.28,77577.53,0.13,0.0,0.0,1e-05]
[1776448535343,75.28,77567.14,0.13,0.0,0.0,1e-05]
[1776448540380,75.28,77568.36,0.13,0.0,0.0,1e-05]
[1776448545414,75.28,77572.7,0.13,0.0,0.0,1e-05]
[1776448550449,75.28,77571.71,0.13,0.0,0.0,1e-05]
[1776448555484,75.28,77569.33,0.13,0.0,0.0,1e-05]
[1776448557498,75.28,77559.42,0.13,0.0,0.0,1e-05]
[1776448562536,75.28,77556.04,0.13,0.0,0.0,1e-05]
[1776448567570,75.28,77562.92,0.13,0.0,0.0,1e-05]
[1776448572605,75.28,77563.02,0.13,0.0,0.0,1e-05]
[1776448577646,75.28,77560.83,0.13,0.0,0.0,1e-05]
[1776448578649,75.28,77547.9,0.13,0.0,0.0,1e-05]
[1776448580666,75.28,77531.95,0.13,0.0,0.0,1e-05]
[1776448585699,75.28,77532.66,0.13,0.0,0.0,1e-05]
[1776448590735,75.28,77532.6,0.13,0.0,0.0,1e-05]
[1776448595768,75.28,77531.11,0.13,0.0,0.0,1e-05]
[1776448600804,75.28,77532.63,0.13,0.0,0.0,1e-05]
[1776448605840,75.28,77530.25,0.13,0.0,0.0,1e-05]
[1776448610874,75.28,77536.6,0.13,0.0,0.0,1e-05]
[1776448615908,75.28,77531.03,0.13,0.0,0.0,1e-05]
[1776448620945,75.28,77528.82,0.13,0.0,0.0,1e-05]
[1776448625978,75.28,77533.13,0.13,0.0,0.0,1e-05]
[1776448630012,75.28,77522.55,0.13,0.0,0.0,1e-05]
[1776448634266,75.28,77510.41,0.13,0.0,0.0,1e-05]
[1776448640084,75.28,77503.05,0.13,0.0,0.0,1e-05]
[1776448642098,75.28,77515.32,0.13,0.0,0.0,1e-05]
[1776448647132,75.28,77521.87,0.13,0.0,0.0,1e-05]
[1776448652169,75.28,77519.79,0.13,0.0,0.0,1e-05]
[1776448657203,75.28,77515.59,0.13,0.0,0.0,1e-05]
[1776448662239,75.28,77508.04,0.13,0.0,0.0,1e-05]
[1776448664488,75.28,77491.93,0.13,0.0,0.0,1e-05]
[1776448670295,75.28,77488.74,0.13,0.0,0.0,1e-05]
[1776448675329,75.28,77490.78,0.13,0.0,0.0,1e-05]
[1776448680365,75.28,77486.12,0.13,0.0,0.0,1e-05]
[1776448685400,75.28,77481.25,0.13,0.0,0.0,1e-05]
[1776448690435,75.28,77483.33,0.13,0.0,0.0,1e-05]
[1776448695471,75.28,77482.13,0.13,0.0,0.0,1e-05]
[1776448700505,75.28,77488.93,0.13,0.0,0.0,1e-05]
[1776448705540,75.28,77476.03,0.13,0.0,0.0,1e-05]
[1776448708570,75.28,77461.62,0.13,0.0,0.0,1e-05]
[1776448713597,75.28,77455.17,0.13,0.0,0.0,1e-05]
[1776448718636,75.28,77466.85,0.13,0.0,0.0,1e-05]
[1776448722668,75.28,77477.43,0.13,0.0,0.0,1e-05]
[1776448727703,75.28,77473.14,0.13,0.0,0.0,1e-05]
[1776448732743,75.28,77474.58,0.13,0.0,0.0,1e-05]
[1776448734754,75.28,77487.01,0.13,0.0,0.0,1e-05]
[1776448739791,75.28,77487.33,0.13,0.0,0.0,1e-05]
[1776448745055,75.28,77479.8,0.13,0.0,0.0,1e-05]
[1776448747847,75.28,77492.4,0.13,0.0,0.0,1e-05]
[1776448752881,75.28,77496.61,0.13,0.0,0.0,1e-05]
[1776448757917,75.28,77496.39,0.13,0.0,0.0,1e-05]
[1776448760938,75.28,77505.86,0.13,0.0,0.0,1e-05]
[1776448762952,75.28,77516.09,0.13,0.0,0.0,1e-05]
[1776448767986,75.28,77513.74,0.13,0.0,0.0,1e-05]
[1776448771008,75.28,77517.2,0.13,0.0,0.0,1e-05]
[1776448776044,75.28,77525.8,0.13,0.0,0.0,1e-05]
[1776448778060,75.28,77543.34,0.13,0.0,0.0,1e-05]
[1776448783094,75.28,77544.06,0.13,0.0,0.0,1e-05]
[1776448788129,75.28,77542.62,0.13,0.0,0.0,1e-05]
[1776448793164,75.28,77540.6,0.13,0.0,0.0,1e-05]
[1776448798199,75.28,77536.08,0.13,0.0,0.0,1e-05]
[1776448803245,75.28,77525.1,0.13,0.0,0.0,1e-05]
[1776448805476,75.28,77559.16,0.13,0.0,0.0,1e-05]
[1776448808282,75.28,77568.95,0.13,0.0,0.0,1e-05]
[1776448812302,75.28,77579.85,0.13,0.0,0.0,1e-05]
[1776448814316,75.28,77568.21,0.13,0.0,0.0,1e-05]
[1776448815550,75.28,77556.24,0.13,0.0,0.0,1e-05]
[1776448821365,75.28,77546.99,0.13,0.0,0.0,1e-05]
[1776448826400,75.28,77541.46,0.13,0.0,0.0,1e-05]
[1776448829441,75.28,77528.05,0.13,0.0,0.0,1e-05]
[1776448834458,75.28,77523.58,0.13,0.0,0.0,1e-05]
[1776448839507,75.28,77517.95,0.13,0.0,0.0,1e-05]
[1776448842516,75.28,77506.8,0.13,0.0,0.0,1e-05]
[1776448845759,75.28,77516.29,0.13,0.0,0.0,1e-05]
[1776448851579,75.28,77513.48,0.13,0.0,0.0,1e-05]
[1776448856614,75.28,77509.12,0.13,0.0,0.0,1e-05]
[1776448861650,75.28,77505.67,0.13,0.0,0.0,1e-05]
[1776448863663,75.28,77495.38,0.13,0.0,0.0,1e-05]
[1776448868704,75.28,77493.9,0.13,0.0,0.0,1e-05]
[1776448873734,75.28,77485.04,0.13,0.0,0.0,1e-05]
[1776448878771,75.28,77488.14,0.13,0.0,0.0,1e-05]
[1776448883814,75.28,77476.79,0.13,0.0,0.0,1e-05]
[1776448886832,75.28,77466.5,0.13,0.0,0.0,1e-05]
[1776448891868,75.28,77457.54,0.13,0.0,0.0,1e-05]
[1776448896901,75.28,77459.48,0.13,0.0,0.0,1e-05]
[1776448901935,75.28,77467.49,0.13,0.0,0.0,1e-05]
[1776448906204,75.28,77449.76,0.13,0.0,0.0,1e-05]
[1776448912032,75.28,77454.34,0.13,0.0,0.0,1e-05]
[1776448917067,75.28,77460.57,0.13,0.0,0.0,1e-05]
[1776448920091,75.28,77470.19,0.13,0.0,0.0,1e-05]
[1776448923110,75.28,77460.23,0.13,0.0,0.0,1e-05]
[1776448926334,75.28,77443.54,0.13,0.0,0.0,1e-05]
[1776448930157,75.28,77456.36,0.13,0.0,0.0,1e-05]
[1776448935193,75.28,77462.72,0.13,0.0,0.0,1e-05]
[1776448940229,75.28,77469.15,0.13,0.0,0.0,1e-05]
[1776448945266,75.28,77456.86,0.13,0.0,0.0,1e-05]
[1776448950300,75.28,77454.7,0.13,0.0,0.0,1e-05]
[1776448955335,75.28,77456.28,0.13,0.0,0.0,1e-05]
[1776448958358,75.28,77435.52,0.13,0.0,0.0,1e-05]
[1776448963392,75.28,77430.26,0.13,0.0,0.0,1e-05]
[1776448965406,75.28,77416.19,0.13,0.0,0.0,1e-05]
[1776448970441,75.28,77411.5,0.13,0.0,0.0,1e-05]
[1776448975476,75.28,77411.41,0.13,0.0,0.0,1e-05]
[1776448979504,75.28,77400.74,0.13,0.0,0.0,1e-05]
[1776448981521,75.28,77387.25,0.13,0.0,0.0,1e-05]
[1776448986767,75.28,77391.87,0.13,0.0,0.0,1e-05]
[1776448991592,75.28,77405.94,0.13,0.0,0.0,1e-05]
[1776448993604,75.28,77417.5,0.13,0.0,0.0,1e-05]
[1776448998638,75.28,77419.0,0.13,0.0,0.0,1e-05]
[1776449000660,75.28,77431.7,0.13,0.0,0.0,1e-05]
[1776449002675,75.28,77418.77,0.13,0.0,0.0,1e-05]
[1776449003684,75.28,77399.58,0.13,0.0,0.0,1e-05]
[1776449005699,75.28,77388.2,0.13,0.0,0.0,1e-05]
[1776449009726,75.28,77399.43,0.13,0.0,0.0,1e-05]
[1776449014758,75.28,77389.17,0.13,0.0,0.0,1e-05]
[1776449019794,75.28,77392.72,0.13,0.0,0.0,1e-05]
[1776449024828,75.28,77396.16,0.13,0.0,0.0,1e-05]
[1776449027057,75.28,77385.83,0.13,0.0,0.0,1e-05]
[1776449032884,75.28,77393.01,0.13,0.0,0.0,1e-05]
[1776449037920,75.28,77392.18,0.13,0.0,0.0,1e-05]
[1776449042956,75.28,77389.66,0.13,0.0,0.0,1e-05]
[1776449047990,75.28,77389.43,0.13,0.0,0.0,1e-05]
[1776449051062,75.28,77377.26,0.13,0.0,0.0,1e-05]
[1776449052034,75.28,77360.74,0.13,0.0,0.0,1e-05]
[1776449053029,75.28,77346.74,0.13,0.0,0.0,1e-05]
[1776449058066,75.28,77328.24,0.13,0.0,0.0,1e-05]
[1776449063105,75.28,77327.69,0.13,0.0,0.0,1e-05]
[1776449068134,75.28,77340.55,0.13,0.0,0.0,1e-05]
[1776449072164,75.28,77342.67,0.13,0.0,0.0,1e-05]
[1776449073170,75.28,77355.18,0.13,0.0,0.0,1e-05]
[1776449078206,75.28,77363.76,0.13,0.0,0.0,1e-05]
[1776449080222,75.28,77349.77,0.13,0.0,0.0,1e-05]
[1776449081229,75.28,77339.22,0.13,0.0,0.0,1e-05]
[1776449083242,75.28,77351.13,0.13,0.0,0.0,1e-05]
[1776449086264,75.28,77363.18,0.13,0.0,0.0,1e-05]
[1776449091314,75.28,77369.57,0.13,0.0,0.0,1e-05]
[1776449096335,75.28,77360.39,0.13,0.0,0.0,1e-05]
[1776449101371,75.28,77355.25,0.13,0.0,0.0,1e-05]
[1776449103384,75.28,77344.33,0.13,0.0,0.0,1e-05]
[1776449107627,75.28,77357.86,0.13,0.0,0.0,1e-05]
[1776449110435,75.28,77367.5,0.13,0.0,0.0,1e-05]
[1776449115470,75.28,77358.8,0.13,0.0,0.0,1e-05]
[1776449120505,75.28,77363.9,0.13,0.0,0.0,1e-05]
[1776449123550,75.28,77373.34,0.13,0.0,0.0,1e-05]
[1776449125579,75.28,77360.76,0.13,0.0,0.0,1e-05]
[1776449126571,75.28,77350.24,0.13,0.0,0.0,1e-05]
[1776449131620,75.28,77350.59,0.13,0.0,0.0,1e-05]
[1776449134627,75.28,77339.21,0.13,0.0,0.0,1e-05]
[1776449137845,75.28,77327.18,0.13,0.0,0.0,1e-05]
[1776449143690,75.28,77321.32,0.13,0.0,0.0,1e-05]
[1776449148726,75.28,77319.82,0.13,0.0,0.0,1e-05]
[1776449153763,75.28,77318.77,0.13,0.0,0.0,1e-05]
[1776449156781,75.28,77309.3,0.13,0.0,0.0,1e-05]
[1776449161834,75.28,77298.57,0.13,0.0,0.0,1e-05]
[1776449164841,75.28,77288.75,0.13,0.0,0.0,1e-05]
[1776449168065,75.28,77267.09,0.13,0.0,0.0,1e-05]
[1776449173903,75.28,77266.66,0.13,0.0,0.0,1e-05]
[1776449178939,75.28,77258.83,0.13,0.0,0.0,1e-05]
[1776449183972,75.28,77256.09,0.13,0.0,0.0,1e-05]
[1776449188207,75.28,77279.9,0.13,0.0,0.0,1e-05]
[1776449191023,75.28,77287.79,0.13,0.0,0.0,1e-05]
[1776449192055,75.28,77300.51,0.13,0.0,0.0,1e-05]
[1776449193044,75.28,77310.94,0.13,0.0,0.0,1e-05]
[1776449198296,75.28,77317.67,0.13,0.0,0.0,1e-05]
[1776449204123,75.28,77319.42,0.13,0.0,0.0,1e-05]
[1776449209161,75.28,77329.42,0.13,0.0,0.0,1e-05]
[1776449214192,75.28,77337.12,0.13,0.0,0.0,1e-05]
[1776449219227,75.28,77339.55,0.13,0.0,0.0,1e-05]
[1776449224263,75.28,77335.64,0.13,0.0,0.0,1e-05]
[1776449229296,75.28,77327.61,0.13,0.0,0.0,1e-05]
[1776449231317,75.28,77315.28,0.13,0.0,0.0,1e-05]
[1776449232323,75.28,77306.03,0.13,0.0,0.0,1e-05]
[1776449235339,75.28,77291.9,0.13,0.0,0.0,1e-05]
[1776449240380,75.28,77291.12,0.13,0.0,0.0,1e-05]
[1776449243411,75.28,77300.86,0.13,0.0,0.0,1e-05]
[1776449248645,75.28,77309.0,0.13,0.0,0.0,1e-05]
[1776449254479,75.28,77305.9,0.13,0.0,0.0,1e-05]
[1776449258716,75.28,77315.91,0.13,0.0,0.0,1e-05]
[1776449264551,75.28,77327.02,0.13,0.0,0.0,1e-05]
[1776449268787,75.28,77337.96,0.13,0.0,0.0,1e-05]
[1776449273613,75.28,77327.98,0.13,0.0,0.0,1e-05]
[1776449278893,75.28,77323.83,0.13,0.0,0.0,1e-05]
[1776449284690,75.28,77334.83,0.13,0.0,0.0,1e-05]
[1776449285697,75.28,77344.9,0.13,0.0,0.0,1e-05]
[1776449290731,75.28,77344.87,0.13,0.0,0.0,1e-05]
[1776449295767,75.28,77329.83,0.13,0.0,0.0,1e-05]
[1776449300802,75.28,77325.89,0.13,0.0,0.0,1e-05]
[1776449305838,75.28,77322.37,0.13,0.0,0.0,1e-05]
[1776449310871,75.28,77322.07,0.13,0.0,0.0,1e-05]
[1776449312886,75.28,77323.82,0.13,0.0,0.0,1e-05]
[1776449317923,75.28,77323.11,0.13,0.0,0.0,1e-05]
[1776449322956,75.28,77316.4,0.13,0.0,0.0,1e-05]
[1776449327990,75.28,77320.69,0.13,0.0,0.0,1e-05]
[1776449333026,75.28,77319.42,0.13,0.0,0.0,1e-05]
[1776449337055,75.28,77310.13,0.13,0.0,0.0,1e-05]
[1776449339325,75.28,77300.88,0.13,0.0,0.0,1e-05]
[1776449343097,75.28,77311.67,0.13,0.0,0.0,1e-05]
[1776449345112,75.28,77291.38,0.13,0.0,0.0,1e-05]
[1776449346122,75.28,77273.89,0.13,0.0,0.0,1e-05]
[1776449348135,75.28,77287.08,0.13,0.0,0.0,1e-05]
[1776449351155,75.28,77276.66,0.13,0.0,0.0,1e-05]
[1776449353180,75.28,77264.93,0.13,0.0,0.0,1e-05]
[1776449358205,75.28,77259.65,0.13,0.0,0.0,1e-05]
[1776449363247,75.28,77262.26,0.13,0.0,0.0,1e-05]
[1776449365261,75.28,77251.41,0.13,0.0,0.0,1e-05]
[1776449370298,75.28,77248.81,0.13,0.0,0.0,1e-05]
[1776449375338,75.28,77242.47,0.13,0.0,0.0,1e-05]
[1776449379363,75.28,77228.55,0.13,0.0,0.0,1e-05]
[1776449384396,75.28,77229.84,0.13,0.0,0.0,1e-05]
[1776449388437,75.28,77242.04,0.13,0.0,0.0,1e-05]
[1776449389431,75.28,77260.1,0.13,0.0,0.0,1e-05]
[1776449393460,75.28,77244.77,0.13,0.0,0.0,1e-05]
[1776449395479,75.28,77233.43,0.13,0.0,0.0,1e-05]
[1776449400517,75.28,77248.41,0.13,0.0,0.0,1e-05]
[1776449402524,75.28,77257.66,0.13,0.0,0.0,1e-05]
[1776449406554,75.28,77240.07,0.13,0.0,0.0,1e-05]
[1776449408568,75.28,77230.26,0.13,0.0,0.0,1e-05]
[1776449413607,75.28,77226.85,0.13,0.0,0.0,1e-05]
[1776449418668,75.28,77229.88,0.13,0.0,0.0,1e-05]
[1776449423694,75.28,77225.92,0.13,0.0,0.0,1e-05]
[1776449428747,75.28,77218.81,0.13,0.0,0.0,1e-05]
[1776449433761,75.28,77215.3,0.13,0.0,0.0,1e-05]
[1776449435360,75.28,77215.3,0.13,0.0,0.0,1e-05]
[1776449435476,75.28,77214.01,0.13,0.0,0.0,1e-05]
[1776449436685,75.28,77214.01,0.13,0.0,0.0,1e-05]
[1776449436900,75.28,77167.3,0.13,0.0,0.0,1e-05]
[1776449440064,75.28,77151.28,0.13,0.0,0.0,1e-05]
[1776449445854,75.28,77150.25,0.13,0.0,0.0,1e-05]
[1776449450899,75.28,77148.4,0.13,0.0,0.0,1e-05]
[1776449455923,75.28,77154.45,0.13,0.0,0.0,1e-05]
[1776449460213,75.28,77141.39,0.13,0.0,0.0,1e-05]
[1776449466051,75.28,77151.5,0.13,0.0,0.0,1e-05]
[1776449468060,75.28,77160.87,0.13,0.0,0.0,1e-05]
[1776449473090,75.28,77161.18,0.13,0.0,0.0,1e-05]
[1776449479135,75.28,77163.29,0.13,0.0,0.0,1e-05]
[1776449484168,75.28,77171.95,0.13,0.0,0.0,1e-05]
[1776449487195,75.28,77184.88,0.13,0.0,0.0,1e-05]
[1776449491256,75.28,77187.73,0.13,0.0,0.0,1e-05]
[1776449492242,75.28,77166.69,0.13,0.0,0.0,1e-05]
[1776449493239,75.28,77151.09,0.13,0.0,0.0,1e-05]
[1776449498273,75.28,77168.05,0.13,0.0,0.0,1e-05]
[1776449499279,75.28,77178.23,0.13,0.0,0.0,1e-05]
[1776449504316,75.28,77187.19,0.13,0.0,0.0,1e-05]
[1776449509350,75.28,77186.9,0.13,0.0,0.0,1e-05]
[1776449513378,75.28,77175.17,0.13,0.0,0.0,1e-05]
[1776449517406,75.28,77164.12,0.13,0.0,0.0,1e-05]
[1776449519420,75.28,77152.51,0.13,0.0,0.0,1e-05]
[1776449524454,75.28,77150.55,0.13,0.0,0.0,1e-05]
[1776449528486,75.28,77160.89,0.13,0.0,0.0,1e-05]
[1776449533518,75.28,77164.62,0.13,0.0,0.0,1e-05]
[1776449536539,75.28,77175.07,0.13,0.0,0.0,1e-05]
[1776449540567,75.28,77164.44,0.13,0.0,0.0,1e-05]
[1776449543587,75.28,77154.54,0.13,0.0,0.0,1e-05]
[1776449548622,75.28,77153.14,0.13,0.0,0.0,1e-05]
[1776449553660,75.28,77154.16,0.13,0.0,0.0,1e-05]
[1776449558693,75.28,77159.94,0.13,0.0,0.0,1e-05]
[1776449563728,75.28,77165.15,0.13,0.0,0.0,1e-05]
[1776449568764,75.28,77169.97,0.13,0.0,0.0,1e-05]
[1776449573801,75.28,77172.46,0.13,0.0,0.0,1e-05]
[1776449576821,75.28,77183.93,0.13,0.0,0.0,1e-05]
[1776449581065,75.28,77201.68,0.13,0.0,0.0,1e-05]
[1776449585883,75.28,77188.06,0.13,0.0,0.0,1e-05]
[1776449587899,75.28,77177.6,0.13,0.0,0.0,1e-05]
[1776449592933,75.28,77169.99,0.13,0.0,0.0,1e-05]
[1776449597968,75.28,77169.19,0.13,0.0,0.0,1e-05]
[1776449603003,75.28,77149.69,0.13,0.0,0.0,1e-05]
[1776449608044,75.28,77150.5,0.13,0.0,0.0,1e-05]
[1776449613078,75.28,77158.1,0.13,0.0,0.0,1e-05]
[1776449618148,75.28,77160.62,0.13,0.0,0.0,1e-05]
[1776449623152,75.28,77173.53,0.13,0.0,0.0,1e-05]
[1776449624155,75.28,77162.99,0.13,0.0,0.0,1e-05]
[1776449626173,75.28,77152.81,0.13,0.0,0.0,1e-05]
[1776449627179,75.28,77140.59,0.13,0.0,0.0,1e-05]
[1776449631425,75.28,77129.6,0.13,0.0,0.0,1e-05]
[1776449637246,75.28,77127.8,0.13,0.0,0.0,1e-05]
[1776449642281,75.28,77127.15,0.13,0.0,0.0,1e-05]
[1776449647317,75.28,77121.83,0.13,0.0,0.0,1e-05]
[1776449652360,75.28,77122.61,0.13,0.0,0.0,1e-05]
[1776449657392,75.28,77116.84,0.13,0.0,0.0,1e-05]
[1776449662429,75.28,77114.56,0.13,0.0,0.0,1e-05]
[1776449667464,75.28,77120.76,0.13,0.0,0.0,1e-05]
[1776449671709,75.28,77130.29,0.13,0.0,0.0,1e-05]
[1776449675521,75.28,77139.54,0.13,0.0,0.0,1e-05]
[1776449680556,75.28,77129.34,0.13,0.0,0.0,1e-05]
[1776449685601,75.28,77130.72,0.13,0.0,0.0,1e-05]
[1776449687604,75.28,77148.38,0.13,0.0,0.0,1e-05]
[1776449692639,75.28,77151.25,0.13,0.0,0.0,1e-05]
[1776449697675,75.28,77152.26,0.13,0.0,0.0,1e-05]
[1776449699689,75.28,77162.04,0.13,0.0,0.0,1e-05]
[1776449704725,75.28,77169.0,0.13,0.0,0.0,1e-05]
[1776449707745,75.28,77179.31,0.13,0.0,0.0,1e-05]
[1776449710766,75.28,77165.76,0.13,0.0,0.0,1e-05]
[1776449715802,75.28,77166.77,0.13,0.0,0.0,1e-05]
[1776449718823,75.28,77178.84,0.13,0.0,0.0,1e-05]
[1776449722852,75.28,77188.26,0.13,0.0,0.0,1e-05]
[1776449723861,75.28,77198.3,0.13,0.0,0.0,1e-05]
[1776449728895,75.28,77205.75,0.13,0.0,0.0,1e-05]
[1776449731913,75.28,77207.1,0.13,0.0,0.0,1e-05]
[1776449736979,75.28,77223.17,0.13,0.0,0.0,1e-05]
[1776449737980,75.28,77239.73,0.13,0.0,0.0,1e-05]
[1776449741009,75.28,77253.57,0.13,0.0,0.0,1e-05]
[1776449743019,75.28,77273.83,0.13,0.0,0.0,1e-05]
[1776449746040,75.28,77287.22,0.13,0.0,0.0,1e-05]
[1776449751075,75.28,77273.03,0.13,0.0,0.0,1e-05]
[1776449756111,75.28,77269.86,0.13,0.0,0.0,1e-05]
[1776449761147,75.28,77274.31,0.13,0.0,0.0,1e-05]
[1776449766184,75.28,77276.66,0.13,0.0,0.0,1e-05]
[1776449769206,75.28,77265.42,0.13,0.0,0.0,1e-05]
[1776449774250,75.28,77256.01,0.13,0.0,0.0,1e-05]
[1776449776264,75.28,77237.31,0.13,0.0,0.0,1e-05]
[1776449781296,75.28,77242.09,0.13,0.0,0.0,1e-05]
[1776449782497,75.28,77255.09,0.13,0.0,0.0,1e-05]
[1776449785323,75.28,77244.98,0.13,0.0,0.0,1e-05]
[1776449791366,75.28,77239.16,0.13,0.0,0.0,1e-05]
[1776449796405,75.28,77243.66,0.13,0.0,0.0,1e-05]
[1776449798418,75.28,77255.67,0.13,0.0,0.0,1e-05]
[1776449803454,75.28,77255.58,0.13,0.0,0.0,1e-05]
[1776449805469,75.28,77244.8,0.13,0.0,0.0,1e-05]
[1776449810502,75.28,77241.1,0.13,0.0,0.0,1e-05]
[1776449812711,75.28,77251.46,0.13,0.0,0.0,1e-05]
[1776449818561,75.28,77259.09,0.13,0.0,0.0,1e-05]
[1776449822783,75.28,77280.98,0.13,0.0,0.0,1e-05]
[1776449828640,75.28,77282.25,0.13,0.0,0.0,1e-05]
[1776449829642,75.28,77291.92,0.13,0.0,0.0,1e-05]
[1776449832855,75.28,77278.58,0.13,0.0,0.0,1e-05]
[1776449838715,75.28,77282.13,0.13,0.0,0.0,1e-05]
[1776449843745,75.28,77284.67,0.13,0.0,0.0,1e-05]
[1776449848780,75.28,77291.66,0.13,0.0,0.0,1e-05]
[1776449849786,75.28,77280.66,0.13,0.0,0.0,1e-05]
[1776449854822,75.28,77279.59,0.13,0.0,0.0,1e-05]
[1776449860864,75.28,77282.2,0.13,0.0,0.0,1e-05]
[1776449865902,75.28,77294.33,0.13,0.0,0.0,1e-05]
[1776449868925,75.28,77304.63,0.13,0.0,0.0,1e-05]
[1776449873961,75.28,77307.69,0.13,0.0,0.0,1e-05]
[1776449878992,75.28,77299.9,0.13,0.0,0.0,1e-05]
[1776449882020,75.28,77310.26,0.13,0.0,0.0,1e-05]
[1776449887051,75.28,77312.53,0.13,0.0,0.0,1e-05]
[1776449892083,75.28,77312.11,0.13,0.0,0.0,1e-05]
[1776449895104,75.28,77294.38,0.13,0.0,0.0,1e-05]
[1776449900138,75.28,77289.23,0.13,0.0,0.0,1e-05]
[1776449905174,75.28,77291.88,0.13,0.0,0.0,1e-05]
[1776449910213,75.28,77302.82,0.13,0.0,0.0,1e-05]
[1776449915243,75.28,77298.94,0.13,0.0,0.0,1e-05]
[1776449920279,75.28,77303.61,0.13,0.0,0.0,1e-05]
[1776449923499,75.28,77314.6,0.13,0.0,0.0,1e-05]
[1776449929342,75.28,77311.84,0.13,0.0,0.0,1e-05]
[1776449933569,75.28,77299.1,0.13,0.0,0.0,1e-05]
[1776449935394,75.28,77287.36,0.13,0.0,0.0,1e-05]
[1776449936394,75.28,77277.6,0.13,0.0,0.0,1e-05]
[1776449941429,75.28,77275.03,0.13,0.0,0.0,1e-05]
[1776449943639,75.28,77285.17,0.13,0.0,0.0,1e-05]
[1776449949483,75.28,77276.22,0.13,0.0,0.0,1e-05]
[1776449951499,75.28,77263.82,0.13,0.0,0.0,1e-05]
[1776449953709,75.28,77254.35,0.13,0.0,0.0,1e-05]
[1776449959554,75.28,77251.47,0.13,0.0,0.0,1e-05]
[1776449964594,75.28,77254.08,0.13,0.0,0.0,1e-05]
[1776449969626,75.28,77243.7,0.13,0.0,0.0,1e-05]
[1776449974666,75.28,77227.0,0.13,0.0,0.0,1e-05]
[1776449979698,75.28,77219.69,0.13,0.0,0.0,1e-05]
[1776449984741,75.28,77224.07,0.13,0.0,0.0,1e-05]
[1776449989779,75.28,77224.17,0.13,0.0,0.0,1e-05]
[1776449993990,75.28,77207.77,0.13,0.0,0.0,1e-05]
[1776449998841,75.28,77197.86,0.13,0.0,0.0,1e-05]
[1776450000854,75.28,77213.36,0.13,0.0,0.0,1e-05]
[1776450004065,75.28,77228.8,0.13,0.0,0.0,1e-05]
[1776450009919,75.28,77225.95,0.13,0.0,0.0,1e-05]
[1776450014953,75.28,77223.77,0.13,0.0,0.0,1e-05]
[1776450019988,75.28,77227.97,0.13,0.0,0.0,1e-05]
[1776450025025,75.28,77225.64,0.13,0.0,0.0,1e-05]
[1776450029056,75.28,77204.96,0.13,0.0,0.0,1e-05]
[1776450030068,75.28,77192.24,0.13,0.0,0.0,1e-05]
[1776450035094,75.28,77179.89,0.13,0.0,0.0,1e-05]
[1776450040129,75.28,77171.55,0.13,0.0,0.0,1e-05]
[1776450043150,75.28,77160.83,0.13,0.0,0.0,1e-05]
[1776450046172,75.28,77182.75,0.13,0.0,0.0,1e-05]
[1776450051211,75.28,77188.66,0.13,0.0,0.0,1e-05]
[1776450053221,75.28,77170.46,0.13,0.0,0.0,1e-05]
[1776450055246,75.28,77160.43,0.13,0.0,0.0,1e-05]
[1776450059264,75.28,77170.67,0.13,0.0,0.0,1e-05]
[1776450063291,75.28,77180.73,0.13,0.0,0.0,1e-05]
[1776450068327,75.28,77187.46,0.13,0.0,0.0,1e-05]
[1776450069334,75.28,77196.76,0.13,0.0,0.0,1e-05]
[1776450074369,75.28,77207.82,0.13,0.0,0.0,1e-05]
[1776450079405,75.28,77204.62,0.13,0.0,0.0,1e-05]
[1776450084663,75.28,77223.26,0.13,0.0,0.0,1e-05]
[1776450090482,75.28,77222.02,0.13,0.0,0.0,1e-05]
[1776450094733,75.28,77204.07,0.13,0.0,0.0,1e-05]
[1776450097531,75.28,77193.09,0.13,0.0,0.0,1e-05]
[1776450101562,75.28,77177.48,0.13,0.0,0.0,1e-05]
[1776450103576,75.28,77160.99,0.13,0.0,0.0,1e-05]
[1776450106601,75.28,77147.78,0.13,0.0,0.0,1e-05]
[1776450109615,75.28,77136.34,0.13,0.0,0.0,1e-05]
[1776450114875,75.28,77144.7,0.13,0.0,0.0,1e-05]
[1776450120692,75.28,77153.68,0.13,0.0,0.0,1e-05]
[1776450124947,75.28,77139.61,0.13,0.0,0.0,1e-05]
[1776450130763,75.28,77148.39,0.13,0.0,0.0,1e-05]
[1776450135798,75.28,77150.03,0.13,0.0,0.0,1e-05]
[1776450137818,75.28,77131.94,0.13,0.0,0.0,1e-05]
[1776450141842,75.28,77142.54,0.13,0.0,0.0,1e-05]
[1776450146875,75.28,77147.01,0.13,0.0,0.0,1e-05]
[1776450151909,75.28,77141.52,0.13,0.0,0.0,1e-05]
[1776450157961,75.28,77135.8,0.13,0.0,0.0,1e-05]
[1776450160973,75.28,77126.55,0.13,0.0,0.0,1e-05]
[1776450166011,75.28,77120.93,0.13,0.0,0.0,1e-05]
[1776450169030,75.28,77135.99,0.13,0.0,0.0,1e-05]
[1776450171054,75.28,77147.2,0.13,0.0,0.0,1e-05]
[1776450175302,75.28,77163.4,0.13,0.0,0.0,1e-05]
[1776450181124,75.28,77178.03,0.13,0.0,0.0,1e-05]
[1776450186160,75.28,77178.14,0.13,0.0,0.0,1e-05]
[1776450189176,75.28,77166.3,0.13,0.0,0.0,1e-05]
[1776450194213,75.28,77166.85,0.13,0.0,0.0,1e-05]
[1776450199250,75.28,77170.6,0.13,0.0,0.0,1e-05]
[1776450204284,75.28,77160.52,0.13,0.0,0.0,1e-05]
[1776450209321,75.28,77159.23,0.13,0.0,0.0,1e-05]
[1776450213536,75.28,77151.17,0.13,0.0,0.0,1e-05]
[1776450213577,75.28,77187.13,0.13,0.0,0.0,1e-05]
[1776450214661,75.28,77187.92,0.13,0.0,0.0,1e-05]
[1776450215604,75.28,77203.59,0.13,0.0,0.0,1e-05]
[1776450217393,75.28,77192.19,0.13,0.0,0.0,1e-05]
[1776450222427,75.28,77196.07,0.13,0.0,0.0,1e-05]
[1776450223447,75.28,77218.85,0.13,0.0,0.0,1e-05]
[1776450224443,75.28,77240.94,0.13,0.0,0.0,1e-05]
[1776450229484,75.28,77237.29,0.13,0.0,0.0,1e-05]
[1776450234512,75.28,77239.24,0.13,0.0,0.0,1e-05]
[1776450239547,75.28,77234.37,0.13,0.0,0.0,1e-05]
[1776450244587,75.28,77234.4,0.13,0.0,0.0,1e-05]
[1776450249621,75.28,77237.35,0.13,0.0,0.0,1e-05]
[1776450251638,75.28,77253.92,0.13,0.0,0.0,1e-05]
[1776450253653,75.28,77267.09,0.13,0.0,0.0,1e-05]
[1776450255665,75.28,77279.98,0.13,0.0,0.0,1e-05]
[1776450260706,75.28,77274.27,0.13,0.0,0.0,1e-05]
[1776450265737,75.28,77273.1,0.13,0.0,0.0,1e-05]
[1776450266744,75.28,77263.31,0.13,0.0,0.0,1e-05]
[1776450267751,75.28,77250.65,0.13,0.0,0.0,1e-05]
[1776450271783,75.28,77263.18,0.13,0.0,0.0,1e-05]
[1776450276814,75.28,77267.89,0.13,0.0,0.0,1e-05]
[1776450281850,75.28,77275.96,0.13,0.0,0.0,1e-05]
[1776450283866,75.28,77265.24,0.13,0.0,0.0,1e-05]
[1776450288904,75.28,77277.66,0.13,0.0,0.0,1e-05]
[1776450289911,75.28,77288.48,0.13,0.0,0.0,1e-05]
[1776450294945,75.28,77287.87,0.13,0.0,0.0,1e-05]
[1776450300485,75.28,77286.43,0.13,0.0,0.0,1e-05]
[1776450300543,75.28,77287.46,0.13,0.0,0.0,1e-05]
[1776450302335,75.28,77287.46,0.13,0.0,0.0,1e-05]
[1776450302356,75.28,77295.43,0.13,0.0,0.0,1e-05]
[1776450304016,75.28,77308.21,0.13,0.0,0.0,1e-05]
[1776450306263,75.28,77327.58,0.13,0.0,0.0,1e-05]
[1776450308063,75.28,77358.59,0.13,0.0,0.0,1e-05]
[1776450313095,75.28,77365.09,0.13,0.0,0.0,1e-05]
[1776450318122,75.28,77365.83,0.13,0.0,0.0,1e-05]
[1776450320135,75.28,77381.24,0.13,0.0,0.0,1e-05]
[1776450324163,75.28,77366.79,0.13,0.0,0.0,1e-05]
[1776450325169,75.28,77355.81,0.13,0.0,0.0,1e-05]
[1776450328191,75.28,77366.93,0.13,0.0,0.0,1e-05]
[1776450330205,75.28,77356.98,0.13,0.0,0.0,1e-05]
[1776450335253,75.28,77356.28,0.13,0.0,0.0,1e-05]
[1776450340274,75.28,77356.19,0.13,0.0,0.0,1e-05]
[1776450344303,75.28,77366.93,0.13,0.0,0.0,1e-05]
[1776450349345,75.28,77360.91,0.13,0.0,0.0,1e-05]
[1776450354381,75.28,77367.44,0.13,0.0,0.0,1e-05]
[1776450359415,75.28,77359.35,0.13,0.0,0.0,1e-05]
[1776450363444,75.28,77343.21,0.13,0.0,0.0,1e-05]
[1776450365457,75.28,77322.04,0.13,0.0,0.0,1e-05]
[1776450370493,75.28,77320.98,0.13,0.0,0.0,1e-05]
[1776450375528,75.28,77323.8,0.13,0.0,0.0,1e-05]
[1776450379558,75.28,77339.46,0.13,0.0,0.0,1e-05]
[1776450384591,75.28,77343.04,0.13,0.0,0.0,1e-05]
[1776450389625,75.28,77342.8,0.13,0.0,0.0,1e-05]
[1776450394661,75.28,77342.88,0.13,0.0,0.0,1e-05]
[1776450399695,75.28,77344.96,0.13,0.0,0.0,1e-05]
[1776450401710,75.28,77332.69,0.13,0.0,0.0,1e-05]
[1776450406745,75.28,77330.69,0.13,0.0,0.0,1e-05]
[1776450411780,75.28,77330.59,0.13,0.0,0.0,1e-05]
[1776450413796,75.28,77319.12,0.13,0.0,0.0,1e-05]
[1776450418829,75.28,77307.63,0.13,0.0,0.0,1e-05]
[1776450422862,75.28,77294.32,0.13,0.0,0.0,1e-05]
[1776450427891,75.28,77298.61,0.13,0.0,0.0,1e-05]
[1776450432930,75.28,77299.38,0.13,0.0,0.0,1e-05]
[1776450434940,75.28,77309.18,0.13,0.0,0.0,1e-05]
[1776450439976,75.28,77310.77,0.13,0.0,0.0,1e-05]
[1776450442998,75.28,77321.13,0.13,0.0,0.0,1e-05]
[1776450448033,75.28,77321.66,0.13,0.0,0.0,1e-05]
[1776450451053,75.28,77322.64,0.13,0.0,0.0,1e-05]
[1776450456088,75.28,77332.37,0.13,0.0,0.0,1e-05]
[1776450459111,75.28,77320.18,0.13,0.0,0.0,1e-05]
[1776450461124,75.28,77331.83,0.13,0.0,0.0,1e-05]
[1776450466159,75.28,77333.29,0.13,0.0,0.0,1e-05]
[1776450471196,75.28,77333.23,0.13,0.0,0.0,1e-05]
[1776450477486,75.28,77335.15,0.13,0.0,0.0,1e-05]
[1776450483278,75.28,77321.72,0.13,0.0,0.0,1e-05]
[1776450484292,75.28,77295.72,0.13,0.0,0.0,1e-05]
[1776450485294,75.28,77284.32,0.13,0.0,0.0,1e-05]
[1776450490332,75.28,77272.21,0.13,0.0,0.0,1e-05]
[1776450495366,75.28,77277.95,0.13,0.0,0.0,1e-05]
[1776450497640,75.28,77265.78,0.13,0.0,0.0,1e-05]
[1776450500401,75.28,77254.77,0.13,0.0,0.0,1e-05]
[1776450505435,75.28,77246.81,0.13,0.0,0.0,1e-05]
[1776450510469,75.28,77236.98,0.13,0.0,0.0,1e-05]
[1776450515507,75.28,77235.25,0.13,0.0,0.0,1e-05]
[1776450516512,75.28,77247.48,0.13,0.0,0.0,1e-05]
[1776450521549,75.28,77257.53,0.13,0.0,0.0,1e-05]
[1776450526583,75.28,77267.57,0.13,0.0,0.0,1e-05]
[1776450529604,75.28,77277.03,0.13,0.0,0.0,1e-05]
[1776450534638,75.28,77276.43,0.13,0.0,0.0,1e-05]
[1776450539673,75.28,77275.01,0.13,0.0,0.0,1e-05]
[1776450542701,75.28,77246.73,0.13,0.0,0.0,1e-05]
[1776450543723,75.28,77232.46,0.13,0.0,0.0,1e-05]
[1776450546729,75.28,77223.34,0.13,0.0,0.0,1e-05]
[1776450551767,75.28,77216.96,0.13,0.0,0.0,1e-05]
[1776450556799,75.28,77219.46,0.13,0.0,0.0,1e-05]
[1776450561842,75.28,77217.84,0.13,0.0,0.0,1e-05]
[1776450566873,75.28,77210.06,0.13,0.0,0.0,1e-05]
[1776450571907,75.28,77218.4,0.13,0.0,0.0,1e-05]
[1776450573927,75.28,77233.01,0.13,0.0,0.0,1e-05]
[1776450577950,75.28,77223.87,0.13,0.0,0.0,1e-05]
[1776450582982,75.28,77222.29,0.13,0.0,0.0,1e-05]
[1776450588026,75.28,77221.71,0.13,0.0,0.0,1e-05]
[1776450589029,75.28,77233.41,0.13,0.0,0.0,1e-05]
[1776450593056,75.28,77219.18,0.13,0.0,0.0,1e-05]
[1776450598091,75.28,77220.85,0.13,0.0,0.0,1e-05]
[1776450603127,75.28,77235.06,0.13,0.0,0.0,1e-05]
[1776450606157,75.28,77225.91,0.13,0.0,0.0,1e-05]
[1776450608428,75.28,77243.07,0.13,0.0,0.0,1e-05]
[1776450611184,75.28,77227.45,0.13,0.0,0.0,1e-05]
[1776450616229,75.28,77217.74,0.13,0.0,0.0,1e-05]
[1776450621253,75.28,77219.62,0.13,0.0,0.0,1e-05]
[1776450626289,75.28,77223.69,0.13,0.0,0.0,1e-05]
[1776450632331,75.28,77227.2,0.13,0.0,0.0,1e-05]
[1776450637367,75.28,77223.43,0.13,0.0,0.0,1e-05]
[1776450642402,75.28,77228.84,0.13,0.0,0.0,1e-05]
[1776450644414,75.28,77217.9,0.13,0.0,0.0,1e-05]
[1776450647435,75.28,77230.7,0.13,0.0,0.0,1e-05]
[1776450652474,75.28,77240.21,0.13,0.0,0.0,1e-05]
[1776450657507,75.28,77252.89,0.13,0.0,0.0,1e-05]
[1776450661537,75.28,77243.06,0.13,0.0,0.0,1e-05]
[1776450663554,75.28,77228.81,0.13,0.0,0.0,1e-05]
[1776450665568,75.28,77216.43,0.13,0.0,0.0,1e-05]
[1776450670600,75.28,77220.23,0.13,0.0,0.0,1e-05]
[1776450675657,75.28,77213.11,0.13,0.0,0.0,1e-05]
[1776450678935,75.28,77196.85,0.13,0.0,0.0,1e-05]
[1776450680714,75.28,77186.53,0.13,0.0,0.0,1e-05]
[1776450681715,75.28,77169.25,0.13,0.0,0.0,1e-05]
[1776450683732,75.28,77154.05,0.13,0.0,0.0,1e-05]
[1776450686752,75.28,77165.19,0.13,0.0,0.0,1e-05]
[1776450691784,75.28,77166.34,0.13,0.0,0.0,1e-05]
[1776450696820,75.28,77168.65,0.13,0.0,0.0,1e-05]
[1776450699085,75.28,77178.52,0.13,0.0,0.0,1e-05]
[1776450701855,75.28,77188.92,0.13,0.0,0.0,1e-05]
[1776450703869,75.28,77175.63,0.13,0.0,0.0,1e-05]
[1776450705885,75.28,77186.26,0.13,0.0,0.0,1e-05]
[1776450709156,75.28,77197.26,0.13,0.0,0.0,1e-05]
[1776450712932,75.28,77186.91,0.13,0.0,0.0,1e-05]
[1776450715953,75.28,77177.74,0.13,0.0,0.0,1e-05]
[1776450719226,75.28,77164.71,0.13,0.0,0.0,1e-05]
[1776450725025,75.28,77163.08,0.13,0.0,0.0,1e-05]
[1776450730055,75.28,77176.07,0.13,0.0,0.0,1e-05]
[1776450735089,75.28,77178.81,0.13,0.0,0.0,1e-05]
[1776450740124,75.28,77173.47,0.13,0.0,0.0,1e-05]
[1776450743154,75.28,77186.16,0.13,0.0,0.0,1e-05]
[1776450744151,75.28,77195.63,0.13,0.0,0.0,1e-05]
[1776450745162,75.28,77211.14,0.13,0.0,0.0,1e-05]
[1776450750194,75.28,77221.76,0.13,0.0,0.0,1e-05]
[1776450755253,75.28,77216.23,0.13,0.0,0.0,1e-05]
[1776450757246,75.28,77225.76,0.13,0.0,0.0,1e-05]
[1776450762281,75.28,77232.11,0.13,0.0,0.0,1e-05]
[1776450767326,75.28,77232.94,0.13,0.0,0.0,1e-05]
[1776450769335,75.28,77245.52,0.13,0.0,0.0,1e-05]
[1776450774386,75.28,77245.24,0.13,0.0,0.0,1e-05]
[1776450777394,75.28,77234.29,0.13,0.0,0.0,1e-05]
[1776450782431,75.28,77238.35,0.13,0.0,0.0,1e-05]
[1776450787469,75.28,77233.42,0.13,0.0,0.0,1e-05]
[1776450792502,75.28,77235.07,0.13,0.0,0.0,1e-05]
[1776450797537,75.28,77237.37,0.13,0.0,0.0,1e-05]
[1776450802573,75.28,77241.21,0.13,0.0,0.0,1e-05]
[1776450806606,75.28,77262.3,0.13,0.0,0.0,1e-05]
[1776450811638,75.28,77265.64,0.13,0.0,0.0,1e-05]
[1776450815667,75.28,77275.54,0.13,0.0,0.0,1e-05]
[1776450820705,75.28,77280.7,0.13,0.0,0.0,1e-05]
[1776450825737,75.28,77284.92,0.13,0.0,0.0,1e-05]
[1776450830772,75.28,77283.87,0.13,0.0,0.0,1e-05]
[1776450835807,75.28,77281.81,0.13,0.0,0.0,1e-05]
[1776450840853,75.28,77281.0,0.13,0.0,0.0,1e-05]
[1776450841857,75.28,77269.32,0.13,0.0,0.0,1e-05]
[1776450842866,75.28,77258.52,0.13,0.0,0.0,1e-05]
[1776450847893,75.28,77255.4,0.13,0.0,0.0,1e-05]
[1776450852927,75.28,77248.72,0.13,0.0,0.0,1e-05]
[1776450856955,75.28,77232.66,0.13,0.0,0.0,1e-05]
[1776450861989,75.28,77231.83,0.13,0.0,0.0,1e-05]
[1776450867027,75.28,77228.05,0.13,0.0,0.0,1e-05]
[1776450870316,75.28,77240.92,0.13,0.0,0.0,1e-05]
[1776450872060,75.28,77243.62,0.13,0.0,0.0,1e-05]
[1776450877095,75.28,77244.04,0.13,0.0,0.0,1e-05]
[1776450882130,75.28,77253.32,0.13,0.0,0.0,1e-05]
[1776450885155,75.28,77243.07,0.13,0.0,0.0,1e-05]
[1776450886158,75.28,77254.82,0.13,0.0,0.0,1e-05]
[1776450888178,75.28,77265.7,0.13,0.0,0.0,1e-05]
[1776450890457,75.28,77283.06,0.13,0.0,0.0,1e-05]
[1776450894217,75.28,77273.25,0.13,0.0,0.0,1e-05]
[1776450899252,75.28,77275.6,0.13,0.0,0.0,1e-05]
[1776450904294,75.28,77282.9,0.13,0.0,0.0,1e-05]
[1776450906303,75.28,77270.01,0.13,0.0,0.0,1e-05]
[1776450911339,75.28,77269.53,0.13,0.0,0.0,1e-05]
[1776450916376,75.28,77269.92,0.13,0.0,0.0,1e-05]
[1776450921408,75.28,77271.03,0.13,0.0,0.0,1e-05]
[1776450926444,75.28,77271.5,0.13,0.0,0.0,1e-05]
[1776450931485,75.28,77271.72,0.13,0.0,0.0,1e-05]
[1776450934503,75.28,77284.05,0.13,0.0,0.0,1e-05]
[1776450939540,75.28,77288.27,0.13,0.0,0.0,1e-05]
[1776450944572,75.28,77282.25,0.13,0.0,0.0,1e-05]
[1776450946589,75.28,77272.96,0.13,0.0,0.0,1e-05]
[1776450951621,75.28,77279.31,0.13,0.0,0.0,1e-05]
[1776450956655,75.28,77281.71,0.13,0.0,0.0,1e-05]
[1776450961692,75.28,77287.9,0.13,0.0,0.0,1e-05]
[1776450966730,75.28,77287.72,0.13,0.0,0.0,1e-05]
[1776450971763,75.28,77287.01,0.13,0.0,0.0,1e-05]
[1776450976797,75.28,77286.76,0.13,0.0,0.0,1e-05]
[1776450978809,75.28,77276.83,0.13,0.0,0.0,1e-05]
[1776450983846,75.28,77282.81,0.13,0.0,0.0,1e-05]
[1776450988880,75.28,77279.69,0.13,0.0,0.0,1e-05]
[1776450991160,75.28,77281.65,0.13,0.0,0.0,1e-05]
[1776450996935,75.28,77278.68,0.13,0.0,0.0,1e-05]
[1776451001971,75.28,77278.71,0.13,0.0,0.0,1e-05]
[1776451007013,75.28,77280.42,0.13,0.0,0.0,1e-05]
[1776451008015,75.28,77296.73,0.13,0.0,0.0,1e-05]
[1776451013049,75.28,77304.17,0.13,0.0,0.0,1e-05]
[1776451018083,75.28,77308.74,0.13,0.0,0.0,1e-05]
[1776451023120,75.28,77317.16,0.13,0.0,0.0,1e-05]
[1776451028154,75.28,77316.17,0.13,0.0,0.0,1e-05]
[1776451029166,75.28,77305.03,0.13,0.0,0.0,1e-05]
[1776451034196,75.28,77310.55,0.13,0.0,0.0,1e-05]
[1776451039231,75.28,77309.65,0.13,0.0,0.0,1e-05]
[1776451044265,75.28,77304.51,0.13,0.0,0.0,1e-05]
[1776451051586,75.28,77303.15,0.13,0.0,0.0,1e-05]
[1776451056357,75.28,77315.36,0.13,0.0,0.0,1e-05]
[1776451057359,75.28,77324.97,0.13,0.0,0.0,1e-05]
[1776451060381,75.28,77334.82,0.13,0.0,0.0,1e-05]
[1776451061657,75.28,77347.98,0.13,0.0,0.0,1e-05]
[1776451067438,75.28,77344.53,0.13,0.0,0.0,1e-05]
[1776451069447,75.28,77334.18,0.13,0.0,0.0,1e-05]
[1776451071730,75.28,77318.63,0.13,0.0,0.0,1e-05]
[1776451074487,75.28,77308.75,0.13,0.0,0.0,1e-05]
[1776451079522,75.28,77307.42,0.13,0.0,0.0,1e-05]
[1776451084557,75.28,77319.07,0.13,0.0,0.0,1e-05]
[1776451089593,75.28,77319.89,0.13,0.0,0.0,1e-05]
[1776451094627,75.28,77319.95,0.13,0.0,0.0,1e-05]
[1776451099661,75.28,77316.86,0.13,0.0,0.0,1e-05]
[1776451104697,75.28,77320.31,0.13,0.0,0.0,1e-05]
[1776451109731,75.28,77322.24,0.13,0.0,0.0,1e-05]
[1776451111745,75.28,77323.38,0.13,0.0,0.0,1e-05]
[1776451112753,75.28,77313.11,0.13,0.0,0.0,1e-05]
[1776451117788,75.28,77325.0,0.13,0.0,0.0,1e-05]
[1776451118797,75.28,77335.19,0.13,0.0,0.0,1e-05]
[1776451123831,75.28,77336.13,0.13,0.0,0.0,1e-05]
[1776451128865,75.28,77335.68,0.13,0.0,0.0,1e-05]
[1776451133922,75.28,77336.1,0.13,0.0,0.0,1e-05]
[1776451134936,75.28,77348.78,0.13,0.0,0.0,1e-05]
[1776451139963,75.28,77353.3,0.13,0.0,0.0,1e-05]
[1776451145001,75.28,77356.44,0.13,0.0,0.0,1e-05]
[1776451150036,75.28,77354.44,0.13,0.0,0.0,1e-05]
[1776451155069,75.28,77345.44,0.13,0.0,0.0,1e-05]
[1776451160105,75.28,77342.09,0.13,0.0,0.0,1e-05]
[1776451165141,75.28,77339.47,0.13,0.0,0.0,1e-05]
[1776451167152,75.28,77328.53,0.13,0.0,0.0,1e-05]
[1776451171180,75.28,77329.34,0.13,0.0,0.0,1e-05]
[1776451176218,75.28,77333.23,0.13,0.0,0.0,1e-05]
[1776451181252,75.28,77337.93,0.13,0.0,0.0,1e-05]
[1776451186286,75.28,77335.94,0.13,0.0,0.0,1e-05]
[1776451191321,75.28,77349.1,0.13,0.0,0.0,1e-05]
[1776451196357,75.28,77356.29,0.13,0.0,0.0,1e-05]
[1776451197363,75.28,77369.08,0.13,0.0,0.0,0.0]
[1776451202651,75.28,77361.51,0.13,0.0,0.0,0.0]
[1776451204413,75.28,77371.04,0.13,0.0,0.0,0.0]
[1776451209448,75.28,77376.83,0.13,0.0,0.0,0.0]
[1776451214486,75.28,77371.6,0.13,0.0,0.0,0.0]
[1776451219523,75.28,77363.99,0.13,0.0,0.0,0.0]
[1776451224563,75.28,77357.63,0.13,0.0,0.0,0.0]
[1776451230601,75.28,77357.53,0.13,0.0,0.0,0.0]
[1776451231606,75.28,77358.05,0.13,0.0,0.0,0.0]
[1776451236640,75.28,77352.04,0.13,0.0,0.0,0.0]
[1776451241674,75.28,77352.63,0.13,0.0,0.0,0.0]
[1776451245705,75.28,77363.89,0.13,0.0,0.0,0.0]
[1776451246712,75.28,77373.88,0.13,0.0,0.0,0.0]
[1776451250750,75.28,77384.87,0.13,0.0,0.0,0.0]
[1776451253775,75.28,77395.01,0.13,0.0,0.0,0.0]
[1776451257801,75.28,77385.43,0.13,0.0,0.0,0.0]
[1776451262832,75.28,77379.31,0.13,0.0,0.0,0.0]
[1776451267868,75.28,77385.17,0.13,0.0,0.0,0.0]
[1776451272902,75.28,77375.77,0.13,0.0,0.0,0.0]
[1776451277937,75.28,77368.39,0.13,0.0,0.0,0.0]
[1776451278948,75.28,77356.67,0.13,0.0,0.0,0.0]
[1776451283979,75.28,77352.55,0.13,0.0,0.0,0.0]
[1776451285994,75.28,77363.6,0.13,0.0,0.0,0.0]
[1776451291030,75.28,77364.56,0.13,0.0,0.0,0.0]
[1776451296062,75.28,77366.6,0.13,0.0,0.0,0.0]
[1776451298086,75.28,77354.03,0.13,0.0,0.0,0.0]
[1776451303359,75.28,77345.64,0.13,0.0,0.0,0.0]
[1776451309158,75.28,77344.8,0.13,0.0,0.0,0.0]
[1776451313429,75.28,77329.38,0.13,0.0,0.0,1e-05]
[1776451316206,75.28,77338.77,0.13,0.0,0.0,1e-05]
[1776451319229,75.28,77353.89,0.13,0.0,0.0,0.0]
[1776451321242,75.28,77365.45,0.13,0.0,0.0,0.0]
[1776451326277,75.28,77365.37,0.13,0.0,0.0,0.0]
[1776451328293,75.28,77351.79,0.13,0.0,0.0,0.0]
[1776451333578,75.28,77347.86,0.13,0.0,0.0,0.0]
[1776451339369,75.28,77342.14,0.13,0.0,0.0,0.0]
[1776451340377,75.28,77329.68,0.13,0.0,0.0,1e-05]
[1776451343649,75.28,77345.34,0.13,0.0,0.0,0.0]
[1776451349449,75.28,77346.6,0.13,0.0,0.0,0.0]
[1776451354475,75.28,77343.42,0.13,0.0,0.0,0.0]
[1776451359510,75.28,77343.06,0.13,0.0,0.0,0.0]
[1776451364544,75.28,77340.8,0.13,0.0,0.0,0.0]
[1776451369587,75.28,77342.67,0.13,0.0,0.0,0.0]
[1776451374615,75.28,77345.6,0.13,0.0,0.0,0.0]
[1776451379651,75.28,77347.28,0.13,0.0,0.0,0.0]
[1776451384684,75.28,77349.56,0.13,0.0,0.0,0.0]
[1776451389720,75.28,77350.41,0.13,0.0,0.0,0.0]
[1776451394768,75.28,77356.44,0.13,0.0,0.0,0.0]
[1776451395765,75.28,77365.51,0.13,0.0,0.0,0.0]
[1776451398785,75.28,77352.06,0.13,0.0,0.0,0.0]
[1776451404083,75.28,77360.67,0.13,0.0,0.0,0.0]
[1776451409866,75.28,77374.39,0.13,0.0,0.0,0.0]
[1776451411880,75.28,77392.21,0.13,0.0,0.0,0.0]
[1776451415910,75.28,77381.63,0.13,0.0,0.0,0.0]
[1776451420943,75.28,77392.44,0.13,0.0,0.0,0.0]
[1776451425981,75.28,77391.54,0.13,0.0,0.0,0.0]
[1776451431014,75.28,77388.59,0.13,0.0,0.0,0.0]
[1776451436050,75.28,77385.56,0.13,0.0,0.0,0.0]
[1776451441088,75.28,77390.03,0.13,0.0,0.0,0.0]
[1776451443098,75.28,77399.39,0.13,0.0,0.0,0.0]
[1776451448134,75.28,77394.74,0.13,0.0,0.0,0.0]
[1776451453169,75.28,77395.74,0.13,0.0,0.0,0.0]
[1776451458205,75.28,77388.35,0.13,0.0,0.0,0.0]
[1776451463239,75.28,77381.31,0.13,0.0,0.0,0.0]
[1776451468274,75.28,77387.8,0.13,0.0,0.0,0.0]
[1776451473308,75.28,77385.71,0.13,0.0,0.0,0.0]
[1776451478344,75.28,77385.1,0.13,0.0,0.0,0.0]
[1776451483379,75.28,77383.54,0.13,0.0,0.0,0.0]
[1776451487408,75.28,77392.74,0.13,0.0,0.0,0.0]
[1776451492442,75.28,77386.77,0.13,0.0,0.0,0.0]
[1776451497476,75.28,77386.42,0.13,0.0,0.0,0.0]
[1776451502512,75.28,77384.82,0.13,0.0,0.0,0.0]
[1776451504804,75.28,77371.96,0.13,0.0,0.0,0.0]
[1776451510572,75.28,77380.41,0.13,0.0,0.0,0.0]
[1776451515606,75.28,77372.69,0.13,0.0,0.0,0.0]
[1776451520654,75.28,77372.02,0.13,0.0,0.0,0.0]
[1776451525678,75.28,77374.0,0.13,0.0,0.0,0.0]
[1776451528704,75.28,77363.66,0.13,0.0,0.0,0.0]
[1776451533736,75.28,77346.27,0.13,0.0,0.0,0.0]
[1776451538771,75.28,77347.22,0.13,0.0,0.0,0.0]
[1776451542803,75.28,77359.88,0.13,0.0,0.0,0.0]
[1776451546831,75.28,77369.55,0.13,0.0,0.0,0.0]
[1776451551866,75.28,77369.44,0.13,0.0,0.0,0.0]
[1776451556900,75.28,77362.82,0.13,0.0,0.0,0.0]
[1776451561939,75.28,77369.72,0.13,0.0,0.0,0.0]
[1776451565228,75.28,77354.39,0.13,0.0,0.0,0.0]
[1776451571002,75.28,77344.41,0.13,0.0,0.0,0.0]
[1776451576038,75.28,77337.4,0.13,0.0,0.0,0.0]
[1776451581072,75.28,77337.5,0.13,0.0,0.0,0.0]
[1776451582082,75.28,77327.12,0.13,0.0,0.0,0.0]
[1776451587114,75.28,77323.26,0.13,0.0,0.0,0.0]
[1776451592150,75.28,77319.61,0.13,0.0,0.0,0.0]
[1776451597184,75.28,77319.09,0.13,0.0,0.0,0.0]
[1776451602219,75.28,77326.91,0.13,0.0,0.0,0.0]
[1776451605241,75.28,77316.66,0.13,0.0,0.0,0.0]
[1776451610274,75.28,77317.88,0.13,0.0,0.0,0.0]
[1776451615310,75.28,77319.11,0.13,0.0,0.0,0.0]
[1776451620346,75.28,77323.96,0.13,0.0,0.0,0.0]
[1776451625651,75.28,77341.93,0.13,0.0,0.0,0.0]
[1776451627396,75.28,77352.28,0.13,0.0,0.0,0.0]
[1776451632431,75.28,77359.82,0.13,0.0,0.0,0.0]
[1776451637465,75.28,77361.29,0.13,0.0,0.0,0.0]
[1776451642500,75.28,77373.9,0.13,0.0,0.0,0.0]
[1776451647536,75.28,77365.44,0.13,0.0,0.0,0.0]
[1776451651563,75.28,77366.99,0.13,0.0,0.0,0.0]
[1776451656598,75.28,77364.23,0.13,0.0,0.0,0.0]
[1776451658614,75.28,77353.22,0.13,0.0,0.0,0.0]
[1776451663646,75.28,77350.21,0.13,0.0,0.0,0.0]
[1776451665930,75.28,77340.03,0.13,0.0,0.0,0.0]
[1776451671704,75.28,77344.62,0.13,0.0,0.0,0.0]
[1776451676738,75.28,77335.81,0.13,0.0,0.0,0.0]
[1776451681773,75.28,77335.89,0.13,0.0,0.0,0.0]
[1776451684795,75.28,77345.3,0.13,0.0,0.0,0.0]
[1776451689829,75.28,77348.72,0.13,0.0,0.0,0.0]
[1776451696140,75.28,77351.15,0.13,0.0,0.0,0.0]
[1776451701913,75.28,77342.8,0.13,0.0,0.0,0.0]
[1776451702921,75.28,77352.1,0.13,0.0,0.0,0.0]
[1776451703931,75.28,77364.07,0.13,0.0,0.0,0.0]
[1776451706212,75.28,77373.4,0.13,0.0,0.0,0.0]
[1776451713001,75.28,77377.44,0.13,0.0,0.0,0.0]
[1776451718051,75.28,77371.5,0.13,0.0,0.0,0.0]
[1776451723086,75.28,77373.0,0.13,0.0,0.0,0.0]
[1776451728126,75.28,77373.25,0.13,0.0,0.0,0.0]
[1776451733156,75.28,77366.93,0.13,0.0,0.0,0.0]
[1776451738191,75.28,77371.83,0.13,0.0,0.0,0.0]
[1776451743227,75.28,77371.36,0.13,0.0,0.0,0.0]
[1776451747940,75.28,77368.39,0.13,0.0,0.0,0.0]
[1776451748261,75.28,77365.07,0.13,0.0,0.0,0.0]
[1776451748940,75.28,77365.07,0.13,0.0,0.0,0.0]
[1776451749270,75.28,77357.41,0.13,0.0,0.0,0.0]
[1776451754302,75.28,77353.64,0.13,0.0,0.0,0.0]
[1776451759338,75.28,77355.84,0.13,0.0,0.0,0.0]
[1776451764373,75.28,77351.78,0.13,0.0,0.0,0.0]
[1776451769409,75.28,77340.96,0.13,0.0,0.0,0.0]
[1776451774443,75.28,77335.68,0.13,0.0,0.0,0.0]
[1776451779167,75.28,77333.16,0.13,0.0,0.0,0.0]
[1776451779501,75.28,77333.09,0.13,0.0,0.0,0.0]
[1776451781497,75.28,77322.86,0.13,0.0,0.0,0.0]
[1776451782501,75.28,77316.49,0.13,0.0,0.0,0.0]
[1776451784515,75.28,77323.23,0.13,0.0,0.0,0.0]
[1776451786638,75.28,77319.85,0.13,0.0,0.0,0.0]
[1776451787539,75.28,77310.95,0.13,0.0,0.0,0.0]
[1776451788564,75.28,77295.53,0.13,0.0,0.0,0.0]
[1776451790559,75.28,77281.55,0.13,0.0,0.0,0.0]
[1776451793579,75.28,77272.15,0.13,0.0,0.0,1e-05]
[1776451798615,75.28,77274.8,0.13,0.0,0.0,1e-05]
[1776451803653,75.28,77280.15,0.13,0.0,0.0,0.0]
[1776451808685,75.28,77276.0,0.13,0.0,0.0,1e-05]
[1776451813720,75.28,77281.07,0.13,0.0,0.0,0.0]
[1776451818755,75.28,77289.18,0.13,0.0,0.0,0.0]
[1776451823793,75.28,77292.37,0.13,0.0,0.0,0.0]
[1776451828825,75.28,77289.96,0.13,0.0,0.0,0.0]
[1776451831847,75.28,77292.53,0.13,0.0,0.0,0.0]
[1776451837130,75.28,77294.38,0.13,0.0,0.0,0.0]
[1776451842927,75.28,77295.55,0.13,0.0,0.0,0.0]
[1776451847963,75.28,77297.65,0.13,0.0,0.0,0.0]
[1776451852996,75.28,77299.05,0.13,0.0,0.0,0.0]
[1776451857271,75.28,77308.92,0.13,0.0,0.0,0.0]
[1776451861056,75.28,77298.07,0.13,0.0,0.0,0.0]
[1776451863073,75.28,77287.25,0.13,0.0,0.0,0.0]
[1776451865084,75.28,77271.57,0.13,0.0,0.0,0.0]
[1776451867232,75.28,77265.14,0.13,0.0,0.0,1e-05]
[1776451867313,75.28,77265.94,0.13,0.0,0.0,1e-05]
[1776451868295,75.28,77265.94,0.13,0.0,0.0,1e-05]
[1776451868311,75.28,77265.87,0.13,0.0,0.0,1e-05]
[1776451874143,75.28,77256.07,0.13,0.0,0.0,1e-05]
[1776451879181,75.28,77258.78,0.13,0.0,0.0,1e-05]
[1776451884214,75.28,77251.22,0.13,0.0,0.0,1e-05]
[1776451889249,75.28,77246.4,0.13,0.0,0.0,1e-05]
[1776451892280,75.28,77223.08,0.13,0.0,0.0,1e-05]
[1776451897554,75.28,77219.09,0.13,0.0,0.0,1e-05]
[1776451899326,75.28,77207.51,0.13,0.0,0.0,1e-05]
[1776451904359,75.28,77188.95,0.13,0.0,0.0,1e-05]
[1776451905366,75.28,77179.26,0.13,0.0,0.0,1e-05]
[1776451910401,75.28,77176.56,0.13,0.0,0.0,1e-05]
[1776451916444,75.28,77173.48,0.13,0.0,0.0,1e-05]
[1776451921483,75.28,77175.11,0.13,0.0,0.0,1e-05]
[1776451923497,75.28,77152.66,0.13,0.0,0.0,1e-05]
[1776451924503,75.28,77142.89,0.13,0.0,0.0,1e-05]
[1776451929538,75.28,77143.81,0.13,0.0,0.0,1e-05]
[1776451934575,75.28,77154.41,0.13,0.0,0.0,1e-05]
[1776451939608,75.28,77157.07,0.13,0.0,0.0,1e-05]
[1776451944647,75.28,77169.15,0.13,0.0,0.0,1e-05]
[1776451947664,75.28,77147.3,0.13,0.0,0.0,1e-05]
[1776451948671,75.28,77125.15,0.13,0.0,0.0,1e-05]
[1776451953707,75.28,77115.52,0.13,0.0,0.0,1e-05]
[1776451958747,75.28,77113.76,0.13,0.0,0.0,1e-05]
[1776451961765,75.28,77126.92,0.13,0.0,0.0,1e-05]
[1776451963778,75.28,77141.49,0.13,0.0,0.0,1e-05]
[1776451968814,75.28,77146.65,0.13,0.0,0.0,1e-05]
[1776451972843,75.28,77159.22,0.13,0.0,0.0,1e-05]
[1776451974856,75.28,77169.39,0.13,0.0,0.0,1e-05]
[1776451976871,75.28,77181.93,0.13,0.0,0.0,1e-05]
[1776451977881,75.28,77192.97,0.13,0.0,0.0,1e-05]
[1776451980899,75.28,77204.05,0.13,0.0,0.0,1e-05]
[1776451984926,75.28,77189.44,0.13,0.0,0.0,1e-05]
[1776451987733,75.28,77187.88,0.13,0.0,0.0,1e-05]
[1776451987735,75.28,77164.71,0.13,0.0,0.0,1e-05]
[1776451988772,75.28,77164.71,0.13,0.0,0.0,1e-05]
[1776451988826,75.28,77164.41,0.13,0.0,0.0,1e-05]
[1776451993991,75.28,77162.92,0.13,0.0,0.0,1e-05]
[1776451997013,75.28,77174.93,0.13,0.0,0.0,1e-05]
[1776452001041,75.28,77185.21,0.13,0.0,0.0,1e-05]
[1776452006076,75.28,77185.83,0.13,0.0,0.0,1e-05]
[1776452011126,75.28,77180.88,0.13,0.0,0.0,1e-05]
[1776452016146,75.28,77174.36,0.13,0.0,0.0,1e-05]
[1776452021204,75.28,77175.24,0.13,0.0,0.0,1e-05]
[1776452023197,75.28,77185.37,0.13,0.0,0.0,1e-05]
[1776452028501,75.28,77183.1,0.13,0.0,0.0,1e-05]
[1776452034273,75.28,77191.24,0.13,0.0,0.0,1e-05]
[1776452039308,75.28,77193.66,0.13,0.0,0.0,1e-05]
[1776452043337,75.28,77203.68,0.13,0.0,0.0,1e-05]
[1776452048649,75.28,77202.95,0.13,0.0,0.0,1e-05]
[1776452054414,75.28,77191.41,0.13,0.0,0.0,1e-05]
[1776452059455,75.28,77193.51,0.13,0.0,0.0,1e-05]
[1776452064485,75.28,77193.32,0.13,0.0,0.0,1e-05]
[1776452068792,75.28,77182.56,0.13,0.0,0.0,1e-05]
[1776452074562,75.28,77173.03,0.13,0.0,0.0,1e-05]
[1776452076576,75.28,77184.13,0.13,0.0,0.0,1e-05]
[1776452081612,75.28,77193.27,0.13,0.0,0.0,1e-05]
[1776452084634,75.28,77205.04,0.13,0.0,0.0,1e-05]
[1776452089668,75.28,77196.22,0.13,0.0,0.0,1e-05]
[1776452094702,75.28,77197.76,0.13,0.0,0.0,1e-05]
[1776452099737,75.28,77198.11,0.13,0.0,0.0,1e-05]
[1776452102758,75.28,77182.45,0.13,0.0,0.0,1e-05]
[1776452103766,75.28,77172.28,0.13,0.0,0.0,1e-05]
[1776452108800,75.28,77170.74,0.13,0.0,0.0,1e-05]
[1776452113839,75.28,77168.43,0.13,0.0,0.0,1e-05]
[1776452114311,75.28,77168.43,0.13,0.0,0.0,1e-05]
[1776452114851,75.28,77166.3,0.13,0.0,0.0,1e-05]
[1776452115468,75.28,77166.3,0.13,0.0,0.0,1e-05]
[1776452115886,75.28,77150.95,0.13,0.0,0.0,1e-05]
[1776452116875,75.28,77138.42,0.13,0.0,0.0,1e-05]
[1776452118880,75.28,77128.07,0.13,0.0,0.0,1e-05]
[1776452123915,75.28,77127.96,0.13,0.0,0.0,1e-05]
[1776452128957,75.28,77122.91,0.13,0.0,0.0,1e-05]
[1776452133986,75.28,77109.08,0.13,0.0,0.0,1e-05]
[1776452139021,75.28,77110.23,0.13,0.0,0.0,1e-05]
[1776452144066,75.28,77120.38,0.13,0.0,0.0,1e-05]
[1776452149090,75.28,77116.38,0.13,0.0,0.0,1e-05]
[1776452154125,75.28,77120.07,0.13,0.0,0.0,1e-05]
[1776452159440,75.28,77133.52,0.13,0.0,0.0,1e-05]
[1776452163188,75.28,77153.23,0.13,0.0,0.0,1e-05]
[1776452164195,75.28,77165.26,0.13,0.0,0.0,1e-05]
[1776452169511,75.28,77179.59,0.13,0.0,0.0,1e-05]
[1776452175273,75.28,77184.87,0.13,0.0,0.0,1e-05]
[1776452180307,75.28,77182.7,0.13,0.0,0.0,1e-05]
[1776452184339,75.28,77192.18,0.13,0.0,0.0,1e-05]
[1776452188363,75.28,77183.11,0.13,0.0,0.0,1e-05]
[1776452191384,75.28,77185.15,0.13,0.0,0.0,1e-05]
[1776452195417,75.28,77170.08,0.13,0.0,0.0,1e-05]
[1776452196424,75.28,77151.91,0.13,0.0,0.0,1e-05]
[1776452198439,75.28,77142.56,0.13,0.0,0.0,1e-05]
[1776452201459,75.28,77156.22,0.13,0.0,0.0,1e-05]
[1776452206495,75.28,77152.99,0.13,0.0,0.0,1e-05]
[1776452209794,75.28,77143.11,0.13,0.0,0.0,1e-05]
[1776452215558,75.28,77138.04,0.13,0.0,0.0,1e-05]
[1776452216565,75.28,77147.88,0.13,0.0,0.0,1e-05]
[1776452217573,75.28,77156.96,0.13,0.0,0.0,1e-05]
[1776452222607,75.28,77161.56,0.13,0.0,0.0,1e-05]
[1776452227643,75.28,77157.66,0.13,0.0,0.0,1e-05]
[1776452232677,75.28,77153.36,0.13,0.0,0.0,1e-05]
[1776452237713,75.28,77155.08,0.13,0.0,0.0,1e-05]
[1776452240015,75.28,77165.21,0.13,0.0,0.0,1e-05]
[1776452245769,75.28,77167.76,0.13,0.0,0.0,1e-05]
[1776452250808,75.28,77173.55,0.13,0.0,0.0,1e-05]
[1776452253828,75.28,77174.43,0.13,0.0,0.0,1e-05]
[1776452257854,75.28,77162.28,0.13,0.0,0.0,1e-05]
[1776452262890,75.28,77162.53,0.13,0.0,0.0,1e-05]
[1776452268930,75.28,77164.1,0.13,0.0,0.0,1e-05]
[1776452273968,75.28,77160.67,0.13,0.0,0.0,1e-05]
[1776452279006,75.28,77149.91,0.13,0.0,0.0,1e-05]
[1776452284040,75.28,77149.21,0.13,0.0,0.0,1e-05]
[1776452287061,75.28,77161.77,0.13,0.0,0.0,1e-05]
[1776452292096,75.28,77162.78,0.13,0.0,0.0,1e-05]
[1776452297131,75.28,77166.19,0.13,0.0,0.0,1e-05]
[1776452299145,75.28,77175.78,0.13,0.0,0.0,1e-05]
[1776452304179,75.28,77179.91,0.13,0.0,0.0,1e-05]
[1776452309215,75.28,77179.14,0.13,0.0,0.0,1e-05]
[1776452311230,75.28,77179.46,0.13,0.0,0.0,1e-05]
[1776452316264,75.28,77176.85,0.13,0.0,0.0,1e-05]
[1776452321300,75.28,77176.49,0.13,0.0,0.0,1e-05]
[1776452326337,75.28,77169.62,0.13,0.0,0.0,1e-05]
[1776452331373,75.28,77160.83,0.13,0.0,0.0,1e-05]
[1776452336408,75.28,77149.06,0.13,0.0,0.0,1e-05]
[1776452341451,75.28,77147.67,0.13,0.0,0.0,1e-05]
[1776452346478,75.28,77156.05,0.13,0.0,0.0,1e-05]
[1776452352520,75.28,77159.52,0.13,0.0,0.0,1e-05]
[1776452357555,75.28,77171.31,0.13,0.0,0.0,1e-05]
[1776452362590,75.28,77178.41,0.13,0.0,0.0,1e-05]
[1776452367625,75.28,77186.7,0.13,0.0,0.0,1e-05]
[1776452372660,75.28,77185.66,0.13,0.0,0.0,1e-05]
[1776452377696,75.28,77191.13,0.13,0.0,0.0,1e-05]
[1776452382730,75.28,77192.48,0.13,0.0,0.0,1e-05]
[1776452387767,75.28,77181.59,0.13,0.0,0.0,1e-05]
[1776452392802,75.28,77181.15,0.13,0.0,0.0,1e-05]
[1776452397840,75.28,77178.37,0.13,0.0,0.0,1e-05]
[1776452402876,75.28,77180.19,0.13,0.0,0.0,1e-05]
[1776452405898,75.28,77190.35,0.13,0.0,0.0,1e-05]
[1776452409926,75.28,77178.86,0.13,0.0,0.0,1e-05]
[1776452414961,75.28,77180.42,0.13,0.0,0.0,1e-05]
[1776452420005,75.28,77183.18,0.13,0.0,0.0,1e-05]
[1776452425035,75.28,77187.2,0.13,0.0,0.0,1e-05]
[1776452430069,75.28,77179.69,0.13,0.0,0.0,1e-05]
[1776452434096,75.28,77184.66,0.13,0.0,0.0,1e-05]
[1776452439138,75.28,77185.54,0.13,0.0,0.0,1e-05]
[1776452441420,75.28,77167.82,0.13,0.0,0.0,1e-05]
[1776452447187,75.28,77175.72,0.13,0.0,0.0,1e-05]
[1776452450210,75.28,77187.38,0.13,0.0,0.0,1e-05]
[1776452455265,75.28,77207.15,0.13,0.0,0.0,0.0]
[1776452460287,75.28,77212.63,0.13,0.0,0.0,0.0]
[1776452462334,75.28,77198.74,0.13,0.0,0.0,0.0]
[1776452464317,75.28,77178.34,0.13,0.0,0.0,1e-05]
[1776452469355,75.28,77187.75,0.13,0.0,0.0,1e-05]
[1776452474389,75.28,77186.14,0.13,0.0,0.0,1e-05]
[1776452476404,75.28,77197.39,0.13,0.0,0.0,0.0]
[1776452481442,75.28,77204.76,0.13,0.0,0.0,0.0]
[1776452486476,75.28,77198.25,0.13,0.0,0.0,0.0]
[1776452488488,75.28,77213.85,0.13,0.0,0.0,0.0]
[1776452491517,75.28,77216.16,0.13,0.0,0.0,0.0]
[1776452496544,75.28,77212.8,0.13,0.0,0.0,0.0]
[1776452501864,75.28,77218.32,0.13,0.0,0.0,0.0]
[1776452507620,75.28,77216.67,0.13,0.0,0.0,0.0]
[1776452511935,75.28,77230.33,0.13,0.0,0.0,0.0]
[1776452514670,75.28,77244.59,0.13,0.0,0.0,0.0]
[1776452519714,75.28,77258.88,0.13,0.0,0.0,0.0]
[1776452524750,75.28,77263.17,0.13,0.0,0.0,0.0]
[1776452529788,75.28,77264.37,0.13,0.0,0.0,0.0]
[1776452534823,75.28,77255.1,0.13,0.0,0.0,0.0]
[1776452535834,75.28,77245.82,0.13,0.0,0.0,0.0]
[1776452537844,75.28,77236.8,0.13,0.0,0.0,0.0]
[1776452542879,75.28,77232.64,0.13,0.0,0.0,0.0]
[1776452543886,75.28,77243.65,0.13,0.0,0.0,0.0]
[1776452547915,75.28,77256.93,0.13,0.0,0.0,0.0]
[1776452552949,75.28,77245.98,0.13,0.0,0.0,0.0]
[1776452562291,75.28,77247.87,0.13,0.0,0.0,0.0]
[1776452568055,75.28,77262.95,0.13,0.0,0.0,0.0]
[1776452573090,75.28,77262.59,0.13,0.0,0.0,0.0]
[1776452575105,75.28,77246.43,0.13,0.0,0.0,0.0]
[1776452580143,75.28,77237.97,0.13,0.0,0.0,0.0]
[1776452585218,75.28,77231.32,0.13,0.0,0.0,0.0]
[1776452591224,75.28,77228.83,0.13,0.0,0.0,0.0]
[1776452596258,75.28,77229.43,0.13,0.0,0.0,0.0]
[1776452599284,75.28,77215.38,0.13,0.0,0.0,0.0]
[1776452604313,75.28,77214.18,0.13,0.0,0.0,0.0]
[1776452609348,75.28,77206.93,0.13,0.0,0.0,0.0]
[1776452614396,75.28,77201.75,0.13,0.0,0.0,0.0]
[1776452619431,75.28,77210.21,0.13,0.0,0.0,0.0]
[1776452624453,75.28,77208.63,0.13,0.0,0.0,0.0]
[1776452629488,75.28,77207.87,0.13,0.0,0.0,0.0]
[1776452633519,75.28,77198.14,0.13,0.0,0.0,0.0]
[1776452638553,75.28,77199.77,0.13,0.0,0.0,0.0]
[1776452643618,75.28,77188.02,0.13,0.0,0.0,0.0]
[1776452645611,75.28,77177.77,0.13,0.0,0.0,0.0]
[1776452650644,75.28,77178.18,0.13,0.0,0.0,0.0]
[1776452655683,75.28,77173.59,0.13,0.0,0.0,0.0]
[1776452660715,75.28,77167.0,0.13,0.0,0.0,0.0]
[1776452663012,75.28,77176.36,0.13,0.0,0.0,0.0]
[1776452668771,75.28,77182.46,0.13,0.0,0.0,0.0]
[1776452673807,75.28,77173.41,0.13,0.0,0.0,0.0]
[1776452678844,75.28,77170.92,0.13,0.0,0.0,0.0]
[1776452683158,75.28,77161.1,0.13,0.0,0.0,0.0]
[1776452688914,75.28,77163.69,0.13,0.0,0.0,0.0]
[1776452693953,75.28,77156.92,0.13,0.0,0.0,1e-05]
[1776452698985,75.28,77152.2,0.13,0.0,0.0,1e-05]
[1776452703298,75.28,77123.59,0.13,0.0,0.0,1e-05]
[1776452709062,75.28,77123.21,0.13,0.0,0.0,1e-05]
[1776452711088,75.28,77113.98,0.13,0.0,0.0,1e-05]
[1776452716120,75.28,77108.53,0.13,0.0,0.0,1e-05]
[1776452717380,75.28,77108.53,0.13,0.0,0.0,1e-05]
[1776452717485,75.28,77101.4,0.13,0.0,0.0,1e-05]
[1776452718799,75.28,77101.4,0.13,0.0,0.0,1e-05]
[1776452719167,75.28,77068.06,0.13,0.0,0.0,1e-05]
[1776452722166,75.28,77057.22,0.13,0.0,0.0,1e-05]
[1776452723450,75.28,77041.84,0.13,0.0,0.0,1e-05]
[1776452726198,75.28,77054.9,0.13,0.0,0.0,1e-05]
[1776452731231,75.28,77062.78,0.13,0.0,0.0,1e-05]
[1776452736268,75.28,77061.98,0.13,0.0,0.0,1e-05]
[1776452740298,75.28,77076.01,0.13,0.0,0.0,1e-05]
[1776452743591,75.28,77092.43,0.13,0.0,0.0,1e-05]
[1776452746337,75.28,77078.34,0.13,0.0,0.0,1e-05]
[1776452751371,75.28,77075.55,0.13,0.0,0.0,1e-05]
[1776452756409,75.28,77084.28,0.13,0.0,0.0,1e-05]
[1776452761442,75.28,77086.03,0.13,0.0,0.0,1e-05]
[1776452765471,75.28,77075.74,0.13,0.0,0.0,1e-05]
[1776452770505,75.28,77063.41,0.13,0.0,0.0,1e-05]
[1776452775540,75.28,77061.07,0.13,0.0,0.0,1e-05]
[1776452777554,75.28,77071.14,0.13,0.0,0.0,1e-05]
[1776452782589,75.28,77064.74,0.13,0.0,0.0,1e-05]
[1776452787624,75.28,77062.46,0.13,0.0,0.0,1e-05]
[1776452791652,75.28,77066.03,0.13,0.0,0.0,1e-05]
[1776452796689,75.28,77079.41,0.13,0.0,0.0,1e-05]
[1776452801722,75.28,77080.66,0.13,0.0,0.0,1e-05]
[1776452806757,75.28,77083.83,0.13,0.0,0.0,1e-05]
[1776452807764,75.28,77093.69,0.13,0.0,0.0,1e-05]
[1776452809782,75.28,77104.23,0.13,0.0,0.0,1e-05]
[1776452811793,75.28,77114.84,0.13,0.0,0.0,1e-05]
[1776452816828,75.28,77119.87,0.13,0.0,0.0,1e-05]
[1776452821864,75.28,77128.55,0.13,0.0,0.0,1e-05]
[1776452822873,75.28,77146.72,0.13,0.0,0.0,0.0]
[1776452824885,75.28,77161.81,0.13,0.0,0.0,0.0]
[1776452829932,75.28,77165.58,0.13,0.0,0.0,0.0]
[1776452834956,75.28,77166.12,0.13,0.0,0.0,0.0]
[1776452839993,75.28,77169.14,0.13,0.0,0.0,0.0]
[1776452845031,75.28,77169.78,0.13,0.0,0.0,0.0]
[1776452850065,75.28,77162.21,0.13,0.0,0.0,0.0]
[1776452851071,75.28,77164.13,0.13,0.0,0.0,0.0]
[1776452856106,75.28,77167.23,0.13,0.0,0.0,0.0]
[1776452861141,75.28,77154.45,0.13,0.0,0.0,0.0]
[1776452864456,75.28,77135.71,0.13,0.0,0.0,0.0]
[1776452869198,75.28,77124.43,0.13,0.0,0.0,1e-05]
[1776452874527,75.28,77116.94,0.13,0.0,0.0,1e-05]
[1776452877259,75.28,77127.7,0.13,0.0,0.0,1e-05]
[1776452882291,75.28,77129.69,0.13,0.0,0.0,1e-05]
[1776452887326,75.28,77125.13,0.13,0.0,0.0,1e-05]
[1776452892366,75.28,77110.9,0.13,0.0,0.0,1e-05]
[1776452893372,75.28,77083.37,0.13,0.0,0.0,1e-05]
[1776452896396,75.28,77093.14,0.13,0.0,0.0,1e-05]
[1776452898412,75.28,77083.88,0.13,0.0,0.0,1e-05]
[1776452902437,75.28,77096.71,0.13,0.0,0.0,1e-05]
[1776452904749,75.28,77105.6,0.13,0.0,0.0,1e-05]
[1776452910493,75.28,77110.4,0.13,0.0,0.0,1e-05]
[1776452911503,75.28,77112.25,0.13,0.0,0.0,1e-05]
[1776452916534,75.28,77114.91,0.13,0.0,0.0,1e-05]
[1776452919558,75.28,77126.15,0.13,0.0,0.0,0.0]
[1776452920571,75.28,77137.17,0.13,0.0,0.0,0.0]
[1776452922579,75.28,77151.46,0.13,0.0,0.0,0.0]
[1776452927613,75.28,77152.22,0.13,0.0,0.0,0.0]
[1776452932650,75.28,77151.19,0.13,0.0,0.0,0.0]
[1776452937689,75.28,77142.16,0.13,0.0,0.0,0.0]
[1776452942719,75.28,77138.82,0.13,0.0,0.0,0.0]
[1776452947757,75.28,77146.41,0.13,0.0,0.0,0.0]
[1776452952792,75.28,77140.03,0.13,0.0,0.0,0.0]
[1776452957829,75.28,77143.24,0.13,0.0,0.0,0.0]
[1776452962862,75.28,77139.59,0.13,0.0,0.0,0.0]
[1776452968903,75.28,77137.04,0.13,0.0,0.0,0.0]
[1776452973939,75.28,77136.39,0.13,0.0,0.0,0.0]
[1776452978973,75.28,77136.9,0.13,0.0,0.0,0.0]
[1776452984012,75.28,77135.26,0.13,0.0,0.0,0.0]
[1776452987032,75.28,77123.05,0.13,0.0,0.0,0.0]
[1776452992068,75.28,77126.97,0.13,0.0,0.0,0.0]
[1776452997103,75.28,77137.02,0.13,0.0,0.0,0.0]
[1776453002137,75.28,77144.85,0.13,0.0,0.0,0.0]
[1776453005453,75.28,77163.55,0.13,0.0,0.0,0.0]
[1776453011216,75.28,77166.87,0.13,0.0,0.0,0.0]
[1776453017261,75.28,77170.64,0.13,0.0,0.0,0.0]
[1776453020342,75.28,77155.77,0.13,0.0,0.0,0.0]
[1776453025607,75.28,77143.57,0.13,0.0,0.0,0.0]
[1776453029406,75.28,77133.51,0.13,0.0,0.0,0.0]
[1776453031421,75.28,77135.73,0.13,0.0,0.0,0.0]
[1776453032428,75.28,77146.43,0.13,0.0,0.0,0.0]
[1776453035677,75.28,77160.0,0.13,0.0,0.0,0.0]
[1776453041491,75.28,77153.92,0.13,0.0,0.0,0.0]
[1776453046529,75.28,77148.81,0.13,0.0,0.0,0.0]
[1776453051565,75.28,77148.38,0.13,0.0,0.0,0.0]
[1776453056600,75.28,77140.56,0.13,0.0,0.0,0.0]
[1776453060630,75.28,77129.04,0.13,0.0,0.0,0.0]
[1776453062646,75.28,77118.35,0.13,0.0,0.0,0.0]
[1776453067679,75.28,77113.64,0.13,0.0,0.0,0.0]
[1776453070703,75.28,77126.71,0.13,0.0,0.0,0.0]
[1776453075959,75.28,77123.57,0.13,0.0,0.0,0.0]
[1776453081778,75.28,77125.96,0.13,0.0,0.0,0.0]
[1776453086031,75.28,77141.51,0.13,0.0,0.0,0.0]
[1776453091852,75.28,77140.69,0.13,0.0,0.0,0.0]
[1776453096103,75.28,77153.73,0.13,0.0,0.0,0.0]
[1776453101920,75.28,77150.88,0.13,0.0,0.0,0.0]
[1776453104941,75.28,77141.43,0.13,0.0,0.0,0.0]
[1776453109979,75.28,77139.07,0.13,0.0,0.0,0.0]
[1776453115012,75.28,77150.56,0.13,0.0,0.0,0.0]
[1776453120050,75.28,77150.74,0.13,0.0,0.0,0.0]
[1776453125082,75.28,77149.53,0.13,0.0,0.0,0.0]
[1776453128105,75.28,77136.04,0.13,0.0,0.0,0.0]
[1776453133140,75.28,77137.99,0.13,0.0,0.0,0.0]
[1776453139184,75.28,77130.84,0.13,0.0,0.0,0.0]
[1776453144217,75.28,77129.62,0.13,0.0,0.0,0.0]
[1776453149252,75.28,77134.15,0.13,0.0,0.0,0.0]
[1776453151266,75.28,77136.07,0.13,0.0,0.0,0.0]
[1776453156544,75.28,77136.6,0.13,0.0,0.0,0.0]
[1776453161343,75.28,77153.32,0.13,0.0,0.0,0.0]
[1776453163357,75.28,77168.22,0.13,0.0,0.0,0.0]
[1776453168398,75.28,77169.89,0.13,0.0,0.0,0.0]
[1776453173431,75.28,77164.74,0.13,0.0,0.0,0.0]
[1776453177456,75.28,77174.13,0.13,0.0,0.0,0.0]
[1776453182494,75.28,77182.75,0.13,0.0,0.0,0.0]
[1776453184505,75.28,77191.99,0.13,0.0,0.0,0.0]
[1776453189540,75.28,77191.56,0.13,0.0,0.0,0.0]
[1776453194575,75.28,77186.33,0.13,0.0,0.0,0.0]
[1776453199611,75.28,77184.65,0.13,0.0,0.0,0.0]
[1776453203643,75.28,77173.26,0.13,0.0,0.0,0.0]
[1776453208673,75.28,77173.05,0.13,0.0,0.0,0.0]
[1776453211693,75.28,77176.6,0.13,0.0,0.0,0.0]
[1776453215727,75.28,77194.01,0.13,0.0,0.0,0.0]
[1776453216974,75.28,77208.38,0.13,0.0,0.0,0.0]
[1776453223781,75.28,77213.83,0.13,0.0,0.0,0.0]
[1776453228834,75.28,77208.93,0.13,0.0,0.0,0.0]
[1776453229829,75.28,77192.74,0.13,0.0,0.0,0.0]
[1776453234862,75.28,77195.33,0.13,0.0,0.0,0.0]
[1776453239897,75.28,77200.59,0.13,0.0,0.0,0.0]
[1776453244934,75.28,77185.62,0.13,0.0,0.0,0.0]
[1776453249967,75.28,77187.98,0.13,0.0,0.0,0.0]
[1776453252990,75.28,77197.06,0.13,0.0,0.0,0.0]
[1776453257267,75.28,77213.44,0.13,0.0,0.0,0.0]
[1776453263059,75.28,77218.97,0.13,0.0,0.0,0.0]
[1776453268097,75.28,77218.89,0.13,0.0,0.0,0.0]
[1776453274140,75.28,77216.18,0.13,0.0,0.0,0.0]
[1776453279176,75.28,77215.82,0.13,0.0,0.0,0.0]
[1776453284213,75.28,77216.26,0.13,0.0,0.0,0.0]
[1776453289248,75.28,77219.77,0.13,0.0,0.0,0.0]
[1776453291264,75.28,77236.92,0.13,0.0,0.0,0.0]
[1776453296294,75.28,77237.95,0.13,0.0,0.0,0.0]
[1776453301329,75.28,77235.38,0.13,0.0,0.0,0.0]
[1776453303343,75.28,77244.98,0.13,0.0,0.0,0.0]
[1776453308378,75.28,77251.17,0.13,0.0,0.0,0.0]
[1776453313420,75.28,77261.36,0.13,0.0,0.0,0.0]
[1776453315430,75.28,77279.01,0.13,0.0,0.0,0.0]
[1776453320470,75.28,77289.77,0.13,0.0,0.0,0.0]
[1776453322480,75.28,77301.11,0.13,0.0,0.0,0.0]
[1776453327783,75.28,77306.22,0.13,0.0,0.0,0.0]
[1776453330535,75.28,77330.25,0.13,0.0,0.0,0.0]
[1776453331542,75.28,77337.94,0.13,0.0,0.0,0.0]
[1776453336578,75.28,77330.83,0.13,0.0,0.0,0.0]
[1776453340610,75.28,77317.68,0.13,0.0,0.0,0.0]
[1776453345643,75.28,77316.62,0.13,0.0,0.0,0.0]
[1776453350678,75.28,77315.38,0.13,0.0,0.0,0.0]
[1776453355711,75.28,77320.73,0.13,0.0,0.0,0.0]
[1776453360746,75.28,77327.65,0.13,0.0,0.0,0.0]
[1776453362761,75.28,77338.3,0.13,0.0,0.0,0.0]
[1776453368073,75.28,77336.16,0.13,0.0,0.0,0.0]
[1776453373838,75.28,77333.93,0.13,0.0,0.0,0.0]
[1776453376858,75.28,77319.06,0.13,0.0,0.0,0.0]
[1776453381895,75.28,77330.38,0.13,0.0,0.0,0.0]
[1776453386929,75.28,77338.41,0.13,0.0,0.0,0.0]
[1776453391963,75.28,77338.14,0.13,0.0,0.0,0.0]
[1776453393986,75.28,77326.84,0.13,0.0,0.0,0.0]
[1776453399013,75.28,77320.95,0.13,0.0,0.0,0.0]
[1776453404055,75.28,77319.82,0.13,0.0,0.0,0.0]
[1776453410096,75.28,77322.76,0.13,0.0,0.0,0.0]
[1776453415132,75.28,77320.98,0.13,0.0,0.0,0.0]
[1776453417146,75.28,77334.53,0.13,0.0,0.0,0.0]
[1776453418429,75.28,77345.47,0.13,0.0,0.0,0.0]
[1776453422189,75.28,77356.19,0.13,0.0,0.0,0.0]
[1776453427225,75.28,77359.85,0.13,0.0,0.0,0.0]
[1776453430246,75.28,77348.41,0.13,0.0,0.0,0.0]
[1776453432262,75.28,77336.12,0.13,0.0,0.0,0.0]
[1776453437296,75.28,77335.23,0.13,0.0,0.0,0.0]
[1776453442338,75.28,77357.54,0.13,0.0,0.0,0.0]
[1776453447371,75.28,77347.22,0.13,0.0,0.0,0.0]
[1776453452406,75.28,77341.15,0.13,0.0,0.0,0.0]
[1776453457464,75.28,77345.59,0.13,0.0,0.0,0.0]
[1776453458450,75.28,77357.3,0.13,0.0,0.0,0.0]
[1776453459457,75.28,77368.45,0.13,0.0,0.0,0.0]
[1776453460467,75.28,77381.2,0.13,0.0,0.0,0.0]
[1776453465499,75.28,77383.38,0.13,0.0,0.0,0.0]
[1776453470533,75.28,77386.23,0.13,0.0,0.0,0.0]
[1776453475569,75.28,77385.42,0.13,0.0,0.0,0.0]
[1776453480604,75.28,77389.78,0.13,0.0,0.0,0.0]
[1776453485640,75.28,77390.74,0.13,0.0,0.0,0.0]
[1776453487653,75.28,77379.76,0.13,0.0,0.0,0.0]
[1776453492699,75.28,77378.68,0.13,0.0,0.0,0.0]
[1776453497726,75.28,77376.99,0.13,0.0,0.0,0.0]
[1776453502761,75.28,77377.38,0.13,0.0,0.0,0.0]
[1776453503768,75.28,77397.78,0.13,0.0,0.0,0.0]
[1776453509070,75.28,77395.03,0.13,0.0,0.0,0.0]
[1776453511826,75.28,77371.38,0.13,0.0,0.0,0.0]
[1776453516861,75.28,77369.77,0.13,0.0,0.0,0.0]
[1776453521897,75.28,77360.22,0.13,0.0,0.0,0.0]
[1776453526933,75.28,77360.28,0.13,0.0,0.0,0.0]
[1776453532979,75.28,77358.14,0.13,0.0,0.0,0.0]
[1776453538011,75.28,77352.66,0.13,0.0,0.0,0.0]
[1776453543054,75.28,77341.02,0.13,0.0,0.0,0.0]
[1776453547082,75.28,77352.65,0.13,0.0,0.0,0.0]
[1776453552117,75.28,77352.86,0.13,0.0,0.0,0.0]
[1776453557152,75.28,77345.8,0.13,0.0,0.0,0.0]
[1776453561185,75.28,77332.22,0.13,0.0,0.0,0.0]
[1776453562187,75.28,77319.64,0.13,0.0,0.0,0.0]
[1776453567227,75.28,77312.38,0.13,0.0,0.0,0.0]
[1776453572260,75.28,77310.02,0.13,0.0,0.0,0.0]
[1776453574277,75.28,77298.2,0.13,0.0,0.0,0.0]
[1776453577300,75.28,77288.23,0.13,0.0,0.0,0.0]
[1776453582428,75.28,77294.81,0.13,0.0,0.0,0.0]
[1776453587464,75.28,77298.35,0.13,0.0,0.0,0.0]
[1776453592499,75.28,77298.78,0.13,0.0,0.0,0.0]
[1776453595530,75.28,77326.82,0.13,0.0,0.0,0.0]
[1776453597539,75.28,77336.12,0.13,0.0,0.0,0.0]
[1776453601567,75.28,77349.34,0.13,0.0,0.0,0.0]
[1776453606606,75.28,77356.92,0.13,0.0,0.0,0.0]
[1776453608622,75.28,77379.01,0.13,0.0,0.0,0.0]
[1776453609782,75.28,77395.04,0.13,0.0,0.0,0.0]
[1776453615675,75.28,77387.93,0.13,0.0,0.0,0.0]
[1776453619853,75.28,77375.84,0.13,0.0,0.0,0.0]
[1776453623728,75.28,77366.58,0.13,0.0,0.0,0.0]
[1776453626751,75.28,77357.02,0.13,0.0,0.0,0.0]
[1776453631786,75.28,77364.49,0.13,0.0,0.0,0.0]
[1776453636824,75.28,77365.66,0.13,0.0,0.0,0.0]
[1776453641858,75.28,77356.04,0.13,0.0,0.0,0.0]
[1776453644877,75.28,77369.07,0.13,0.0,0.0,0.0]
[1776453650064,75.28,77368.34,0.13,0.0,0.0,0.0]
[1776453655958,75.28,77371.56,0.13,0.0,0.0,0.0]
[1776453660990,75.28,77369.26,0.13,0.0,0.0,0.0]
[1776453665028,75.28,77352.42,0.13,0.0,0.0,0.0]
[1776453670208,75.28,77355.05,0.13,0.0,0.0,0.0]
[1776453676106,75.28,77356.19,0.13,0.0,0.0,0.0]
[1776453681142,75.28,77352.83,0.13,0.0,0.0,0.0]
[1776453686181,75.28,77353.06,0.13,0.0,0.0,0.0]
[1776453691214,75.28,77360.24,0.13,0.0,0.0,0.0]
[1776453696255,75.28,77360.56,0.13,0.0,0.0,0.0]
[1776453701300,75.28,77353.56,0.13,0.0,0.0,0.0]
[1776453706335,75.28,77358.8,0.13,0.0,0.0,0.0]
[1776453711372,75.28,77357.5,0.13,0.0,0.0,0.0]
[1776453716406,75.28,77350.32,0.13,0.0,0.0,0.0]
[1776453719428,75.28,77340.17,0.13,0.0,0.0,0.0]
[1776453724463,75.28,77335.73,0.13,0.0,0.0,0.0]
[1776453725469,75.28,77344.62,0.13,0.0,0.0,0.0]
[1776453730634,75.28,77345.03,0.13,0.0,0.0,0.0]
[1776453736547,75.28,77355.71,0.13,0.0,0.0,0.0]
[1776453741582,75.28,77358.28,0.13,0.0,0.0,0.0]
[1776453746617,75.28,77356.52,0.13,0.0,0.0,0.0]
[1776453752659,75.28,77355.52,0.13,0.0,0.0,0.0]
[1776453754679,75.28,77369.21,0.13,0.0,0.0,0.0]
[1776453755687,75.28,77378.98,0.13,0.0,0.0,0.0]
[1776453760845,75.28,77384.14,0.13,0.0,0.0,0.0]
[1776453766759,75.28,77385.65,0.13,0.0,0.0,0.0]
[1776453771794,75.28,77378.23,0.13,0.0,0.0,0.0]
[1776453776830,75.28,77382.01,0.13,0.0,0.0,0.0]
[1776453781865,75.28,77374.57,0.13,0.0,0.0,0.0]
[1776453786902,75.28,77375.67,0.13,0.0,0.0,0.0]
[1776453788914,75.28,77366.32,0.13,0.0,0.0,0.0]
[1776453793949,75.28,77370.97,0.13,0.0,0.0,0.0]
[1776453798984,75.28,77373.24,0.13,0.0,0.0,0.0]
[1776453804023,75.28,77380.66,0.13,0.0,0.0,0.0]
[1776453809056,75.28,77387.41,0.13,0.0,0.0,0.0]
[1776453814093,75.28,77384.79,0.13,0.0,0.0,0.0]
[1776453815098,75.28,77370.5,0.13,0.0,0.0,0.0]
[1776453820134,75.28,77364.06,0.13,0.0,0.0,0.0]
[1776453825169,75.28,77356.38,0.13,0.0,0.0,0.0]
[1776453828193,75.28,77341.65,0.13,0.0,0.0,0.0]
[1776453829199,75.28,77326.48,0.13,0.0,0.0,0.0]
[1776453830205,75.28,77317.52,0.13,0.0,0.0,0.0]
[1776453835242,75.28,77324.6,0.13,0.0,0.0,0.0]
[1776453840277,75.28,77326.78,0.13,0.0,0.0,0.0]
[1776453841472,75.28,77315.29,0.13,0.0,0.0,0.0]
[1776453847325,75.28,77311.26,0.13,0.0,0.0,0.0]
[1776453852360,75.28,77316.62,0.13,0.0,0.0,0.0]
[1776453856395,75.28,77305.36,0.13,0.0,0.0,0.0]
[1776453861613,75.28,77308.38,0.13,0.0,0.0,0.0]
[1776453865458,75.28,77320.99,0.13,0.0,0.0,0.0]
[1776453866466,75.28,77330.87,0.13,0.0,0.0,0.0]
[1776453871683,75.28,77333.41,0.13,0.0,0.0,0.0]
[1776453877542,75.28,77334.09,0.13,0.0,0.0,0.0]
[1776453881754,75.28,77351.31,0.13,0.0,0.0,0.0]
[1776453886606,75.28,77360.84,0.13,0.0,0.0,0.0]
[1776453891823,75.28,77361.18,0.13,0.0,0.0,0.0]
[1776453897682,75.28,77362.63,0.13,0.0,0.0,0.0]
[1776453902719,75.28,77361.35,0.13,0.0,0.0,0.0]
[1776453906746,75.28,77350.72,0.13,0.0,0.0,0.0]
[1776453909767,75.28,77341.04,0.13,0.0,0.0,0.0]
[1776453914809,75.28,77344.12,0.13,0.0,0.0,0.0]
[1776453919857,75.28,77344.41,0.13,0.0,0.0,0.0]
[1776453922048,75.28,77383.74,0.13,0.0,0.0,0.0]
[1776453924878,75.28,77372.33,0.13,0.0,0.0,0.0]
[1776453929915,75.28,77366.34,0.13,0.0,0.0,0.0]
[1776453932954,75.28,77365.38,0.13,0.0,0.0,0.0]
[1776453933032,75.28,77363.65,0.13,0.0,0.0,0.0]
[1776453935957,75.28,77356.24,0.13,0.0,0.0,0.0]
[1776453940993,75.28,77355.23,0.13,0.0,0.0,0.0]
[1776453942188,75.28,77348.57,0.13,0.0,0.0,0.0]
[1776453943399,75.28,77348.57,0.13,0.0,0.0,0.0]
[1776453944026,75.28,77345.36,0.13,0.0,0.0,0.0]
[1776453949054,75.28,77350.56,0.13,0.0,0.0,0.0]
[1776453954089,75.28,77350.63,0.13,0.0,0.0,0.0]
[1776453959124,75.28,77350.83,0.13,0.0,0.0,0.0]
[1776453963152,75.28,77340.1,0.13,0.0,0.0,0.0]
[1776453968187,75.28,77340.87,0.13,0.0,0.0,0.0]
[1776453973222,75.28,77335.21,0.13,0.0,0.0,0.0]
[1776453978257,75.28,77335.69,0.13,0.0,0.0,0.0]
[1776453983293,75.28,77340.94,0.13,0.0,0.0,0.0]
[1776453989334,75.28,77344.56,0.13,0.0,0.0,0.0]
[1776453991350,75.28,77344.66,0.13,0.0,0.0,0.0]
[1776453992545,75.28,77354.04,0.13,0.0,0.0,0.0]
[1776453995376,75.28,77365.28,0.13,0.0,0.0,0.0]
[1776453999405,75.28,77376.47,0.13,0.0,0.0,0.0]
[1776454004440,75.28,77383.42,0.13,0.0,0.0,0.0]
[1776454009476,75.28,77384.36,0.13,0.0,0.0,0.0]
[1776454015516,75.28,77383.19,0.13,0.0,0.0,0.0]
[1776454020552,75.28,77381.3,0.13,0.0,0.0,0.0]
[1776454021559,75.28,77372.36,0.13,0.0,0.0,0.0]
[1776454022760,75.28,77348.71,0.13,0.0,0.0,0.0]
[1776454025593,75.28,77336.16,0.13,0.0,0.0,0.0]
[1776454027605,75.28,77322.73,0.13,0.0,0.0,0.0]
[1776454032828,75.28,77328.66,0.13,0.0,0.0,0.0]
[1776454040697,75.28,77330.98,0.13,0.0,0.0,0.0]
[1776454045731,75.28,77338.08,0.13,0.0,0.0,0.0]
[1776454049759,75.28,77348.46,0.13,0.0,0.0,0.0]
[1776454051773,75.28,77353.95,0.13,0.0,0.0,0.0]
[1776454056809,75.28,77349.93,0.13,0.0,0.0,0.0]
[1776454061845,75.28,77348.83,0.13,0.0,0.0,0.0]
[1776454063043,75.28,77334.69,0.13,0.0,0.0,0.0]
[1776454068894,75.28,77336.17,0.13,0.0,0.0,0.0]
[1776454073929,75.28,77330.17,0.13,0.0,0.0,0.0]
[1776454078967,75.28,77332.04,0.13,0.0,0.0,0.0]
[1776454084000,75.28,77327.74,0.13,0.0,0.0,0.0]
[1776454089035,75.28,77331.22,0.13,0.0,0.0,0.0]
[1776454094075,75.28,77332.04,0.13,0.0,0.0,0.0]
[1776454099106,75.28,77330.6,0.13,0.0,0.0,0.0]
[1776454104140,75.28,77332.0,0.13,0.0,0.0,0.0]
[1776454109177,75.28,77331.92,0.13,0.0,0.0,0.0]
[1776454114210,75.28,77316.54,0.13,0.0,0.0,0.0]
[1776454119247,75.28,77306.22,0.13,0.0,0.0,0.0]
[1776454122266,75.28,77295.31,0.13,0.0,0.0,0.0]
[1776454125288,75.28,77283.62,0.13,0.0,0.0,0.0]
[1776454127304,75.28,77271.13,0.13,0.0,0.0,0.0]
[1776454132339,75.28,77274.32,0.13,0.0,0.0,0.0]
[1776454137464,75.28,77272.53,0.13,0.0,0.0,0.0]
[1776454142497,75.28,77271.63,0.13,0.0,0.0,0.0]
[1776454148538,75.28,77274.37,0.13,0.0,0.0,0.0]
[1776454152566,75.28,77263.55,0.13,0.0,0.0,0.0]
[1776454157601,75.28,77260.99,0.13,0.0,0.0,0.0]
[1776454159616,75.28,77272.02,0.13,0.0,0.0,0.0]
[1776454164650,75.28,77272.84,0.13,0.0,0.0,0.0]
[1776454169687,75.28,77280.63,0.13,0.0,0.0,0.0]
[1776454171701,75.28,77284.66,0.13,0.0,0.0,0.0]
[1776454177740,75.28,77289.69,0.13,0.0,0.0,0.0]
[1776454182781,75.28,77291.82,0.13,0.0,0.0,0.0]
[1776454187816,75.28,77292.49,0.13,0.0,0.0,0.0]
[1776454192850,75.28,77286.51,0.13,0.0,0.0,0.0]
[1776454197886,75.28,77287.3,0.13,0.0,0.0,0.0]
[1776454202921,75.28,77306.22,0.13,0.0,0.0,0.0]
[1776454205942,75.28,77319.72,0.13,0.0,0.0,0.0]
[1776454207957,75.28,77336.86,0.13,0.0,0.0,0.0]
[1776454212992,75.28,77330.0,0.13,0.0,0.0,0.0]
[1776454218032,75.28,77315.09,0.13,0.0,0.0,0.0]
[1776454222061,75.28,77324.85,0.13,0.0,0.0,0.0]
[1776454223070,75.28,77334.46,0.13,0.0,0.0,0.0]
[1776454224203,75.28,77346.19,0.13,0.0,0.0,0.0]
[1776454230120,75.28,77346.35,0.13,0.0,0.0,0.0]
[1776454231124,75.28,77347.92,0.13,0.0,0.0,0.0]
[1776454234273,75.28,77338.38,0.13,0.0,0.0,0.0]
[1776454240191,75.28,77349.72,0.13,0.0,0.0,0.0]
[1776454246229,75.28,77350.05,0.13,0.0,0.0,0.0]
[1776454250262,75.28,77361.17,0.13,0.0,0.0,0.0]
[1776454251288,75.28,77379.4,0.13,0.0,0.0,0.0]
[1776454256300,75.28,77384.27,0.13,0.0,0.0,0.0]
[1776454261335,75.28,77377.59,0.13,0.0,0.0,0.0]
[1776454263349,75.28,77389.29,0.13,0.0,0.0,0.0]
[1776454267380,75.28,77399.34,0.13,0.0,0.0,0.0]
[1776454272414,75.28,77400.02,0.13,0.0,0.0,0.0]
[1776454274569,75.28,77386.96,0.13,0.0,0.0,0.0]
[1776454280469,75.28,77379.86,0.13,0.0,0.0,0.0]
[1776454285504,75.28,77373.07,0.13,0.0,0.0,0.0]
[1776454290543,75.28,77365.22,0.13,0.0,0.0,0.0]
[1776454291548,75.28,77368.8,0.13,0.0,0.0,0.0]
[1776454296585,75.28,77377.45,0.13,0.0,0.0,0.0]
[1776454301620,75.28,77387.18,0.13,0.0,0.0,0.0]
[1776454303633,75.28,77378.27,0.13,0.0,0.0,0.0]
[1776454308668,75.28,77365.62,0.13,0.0,0.0,0.0]
[1776454311690,75.28,77352.54,0.13,0.0,0.0,0.0]
[1776454316724,75.28,77353.43,0.13,0.0,0.0,0.0]
[1776454321759,75.28,77364.11,0.13,0.0,0.0,0.0]
[1776454324944,75.28,77373.61,0.13,0.0,0.0,0.0]
[1776454330826,75.28,77382.61,0.13,0.0,0.0,0.0]
[1776454333846,75.28,77364.85,0.13,0.0,0.0,0.0]
[1776454338880,75.28,77369.8,0.13,0.0,0.0,0.0]
[1776454343924,75.28,77369.93,0.13,0.0,0.0,0.0]
[1776454348955,75.28,77374.16,0.13,0.0,0.0,0.0]
[1776454351980,75.28,77381.55,0.13,0.0,0.0,0.0]
[1776454357011,75.28,77388.51,0.13,0.0,0.0,0.0]
[1776454360035,75.28,77370.84,0.13,0.0,0.0,0.0]
[1776454363055,75.28,77361.1,0.13,0.0,0.0,0.0]
[1776454368089,75.28,77360.31,0.13,0.0,0.0,0.0]
[1776454373126,75.28,77357.41,0.13,0.0,0.0,0.0]
[1776454378161,75.28,77359.46,0.13,0.0,0.0,0.0]
[1776454380176,75.28,77368.72,0.13,0.0,0.0,0.0]
[1776454382188,75.28,77377.88,0.13,0.0,0.0,0.0]
[1776454385374,75.28,77389.92,0.13,0.0,0.0,0.0]
[1776454391256,75.28,77380.06,0.13,0.0,0.0,0.0]
[1776454396290,75.28,77377.94,0.13,0.0,0.0,0.0]
[1776454401327,75.28,77369.81,0.13,0.0,0.0,0.0]
[1776454405518,75.28,77351.11,0.13,0.0,0.0,0.0]
[1776454408374,75.28,77339.68,0.13,0.0,0.0,0.0]
[1776454413409,75.28,77338.57,0.13,0.0,0.0,0.0]
[1776454415591,75.28,77349.5,0.13,0.0,0.0,0.0]
[1776454421466,75.28,77352.01,0.13,0.0,0.0,0.0]
[1776454426501,75.28,77349.04,0.13,0.0,0.0,0.0]
[1776454431537,75.28,77351.48,0.13,0.0,0.0,0.0]
[1776454436572,75.28,77359.76,0.13,0.0,0.0,0.0]
[1776454441605,75.28,77362.81,0.13,0.0,0.0,0.0]
[1776454446642,75.28,77366.09,0.13,0.0,0.0,0.0]
[1776454451676,75.28,77368.3,0.13,0.0,0.0,0.0]
[1776454454697,75.28,77358.92,0.13,0.0,0.0,0.0]
[1776454457719,75.28,77348.12,0.13,0.0,0.0,0.0]
[1776454459733,75.28,77336.33,0.13,0.0,0.0,0.0]
[1776454462754,75.28,77327.09,0.13,0.0,0.0,0.0]
[1776454465775,75.28,77313.97,0.13,0.0,0.0,0.0]
[1776454467790,75.28,77330.02,0.13,0.0,0.0,0.0]
[1776454471817,75.28,77338.69,0.13,0.0,0.0,0.0]
[1776454476852,75.28,77332.41,0.13,0.0,0.0,0.0]
[1776454481887,75.28,77333.7,0.13,0.0,0.0,0.0]
[1776454486922,75.28,77335.11,0.13,0.0,0.0,0.0]
[1776454491956,75.28,77335.13,0.13,0.0,0.0,0.0]
[1776454496995,75.28,77334.55,0.13,0.0,0.0,0.0]
[1776454502030,75.28,77323.15,0.13,0.0,0.0,0.0]
[1776454503038,75.28,77310.71,0.13,0.0,0.0,0.0]
[1776454506231,75.28,77298.54,0.13,0.0,0.0,0.0]
[1776454512121,75.28,77303.53,0.13,0.0,0.0,0.0]
[1776454517138,75.28,77307.55,0.13,0.0,0.0,0.0]
[1776454522171,75.28,77313.9,0.13,0.0,0.0,0.0]
[1776454524188,75.28,77304.52,0.13,0.0,0.0,0.0]
[1776454529228,75.28,77306.0,0.13,0.0,0.0,0.0]
[1776454531237,75.28,77306.57,0.13,0.0,0.0,0.0]
[1776454536452,75.28,77295.67,0.13,0.0,0.0,0.0]
[1776454540306,75.28,77279.85,0.13,0.0,0.0,0.0]
[1776454541313,75.28,77266.34,0.13,0.0,0.0,0.0]
[1776454546527,75.28,77256.73,0.13,0.0,0.0,0.0]
[1776454548371,75.28,77239.09,0.13,0.0,0.0,0.0]
[1776454549367,75.28,77229.05,0.13,0.0,0.0,0.0]
[1776454554403,75.28,77225.98,0.13,0.0,0.0,0.0]
[1776454559442,75.28,77227.04,0.13,0.0,0.0,0.0]
[1776454564473,75.28,77226.01,0.13,0.0,0.0,0.0]
[1776454569509,75.28,77233.29,0.13,0.0,0.0,0.0]
[1776454574546,75.28,77234.82,0.13,0.0,0.0,0.0]
[1776454579590,75.28,77236.88,0.13,0.0,0.0,0.0]
[1776454583611,75.28,77253.08,0.13,0.0,0.0,0.0]
[1776454586804,75.28,77267.59,0.13,0.0,0.0,0.0]
[1776454592675,75.28,77264.94,0.13,0.0,0.0,0.0]
[1776454597710,75.28,77267.75,0.13,0.0,0.0,0.0]
[1776454602744,75.28,77272.19,0.13,0.0,0.0,0.0]
[1776454607780,75.28,77274.13,0.13,0.0,0.0,0.0]
[1776454612835,75.28,77278.14,0.13,0.0,0.0,0.0]
[1776454613822,75.28,77265.86,0.13,0.0,0.0,0.0]
[1776454614830,75.28,77254.16,0.13,0.0,0.0,0.0]
[1776454619867,75.28,77262.94,0.13,0.0,0.0,0.0]
[1776454622885,75.28,77254.03,0.13,0.0,0.0,0.0]
[1776454627921,75.28,77249.05,0.13,0.0,0.0,0.0]
[1776454630942,75.28,77262.31,0.13,0.0,0.0,0.0]
[1776454635981,75.28,77262.57,0.13,0.0,0.0,0.0]
[1776454637992,75.28,77274.56,0.13,0.0,0.0,0.0]
[1776454643027,75.28,77271.44,0.13,0.0,0.0,0.0]
[1776454645048,75.28,77256.53,0.13,0.0,0.0,0.0]
[1776454647056,75.28,77272.96,0.13,0.0,0.0,0.0]
[1776454651082,75.28,77274.22,0.13,0.0,0.0,0.0]
[1776454654106,75.28,77286.84,0.13,0.0,0.0,0.0]
[1776454656119,75.28,77296.65,0.13,0.0,0.0,0.0]
[1776454661154,75.28,77302.52,0.13,0.0,0.0,0.0]
[1776454666190,75.28,77297.59,0.13,0.0,0.0,0.0]
[1776454671223,75.28,77305.35,0.13,0.0,0.0,0.0]
[1776454676259,75.28,77303.47,0.13,0.0,0.0,0.0]
[1776454681299,75.28,77301.15,0.13,0.0,0.0,0.0]
[1776454686333,75.28,77304.36,0.13,0.0,0.0,0.0]
[1776454690371,75.28,77287.98,0.13,0.0,0.0,0.0]
[1776454695411,75.28,77287.41,0.13,0.0,0.0,0.0]
[1776454696422,75.28,77277.73,0.13,0.0,0.0,0.0]
[1776454697577,75.28,77265.73,0.13,0.0,0.0,0.0]
[1776454703458,75.28,77258.98,0.13,0.0,0.0,0.0]
[1776454708495,75.28,77258.23,0.13,0.0,0.0,0.0]
[1776454711516,75.28,77273.38,0.13,0.0,0.0,0.0]
[1776454716549,75.28,77275.51,0.13,0.0,0.0,0.0]
[1776454721587,75.28,77281.36,0.13,0.0,0.0,0.0]
[1776454723600,75.28,77270.94,0.13,0.0,0.0,0.0]
[1776454728635,75.28,77276.93,0.13,0.0,0.0,0.0]
[1776454733671,75.28,77277.9,0.13,0.0,0.0,0.0]
[1776454736693,75.28,77288.37,0.13,0.0,0.0,0.0]
[1776454737856,75.28,77300.04,0.13,0.0,0.0,0.0]
[1776454743741,75.28,77302.45,0.13,0.0,0.0,0.0]
[1776454746762,75.28,77316.32,0.13,0.0,0.0,0.0]
[1776454747926,75.28,77332.55,0.13,0.0,0.0,0.0]
[1776454753812,75.28,77329.43,0.13,0.0,0.0,0.0]
[1776454758000,75.28,77339.07,0.13,0.0,0.0,0.0]
[1776454763881,75.28,77342.76,0.13,0.0,0.0,0.0]
[1776454766902,75.28,77352.99,0.13,0.0,0.0,0.0]
[1776454768077,75.28,77362.78,0.13,0.0,0.0,0.0]
[1776454770936,75.28,77373.3,0.13,0.0,0.0,0.0]
[1776454771941,75.28,77374.22,0.13,0.0,0.0,0.0]
[1776454773957,75.28,77383.18,0.13,0.0,0.0,0.0]
[1776454775971,75.28,77393.93,0.13,0.0,0.0,0.0]
[1776454781008,75.28,77391.64,0.13,0.0,0.0,0.0]
[1776454783025,75.28,77378.67,0.13,0.0,0.0,0.0]
[1776454784032,75.28,77367.36,0.13,0.0,0.0,0.0]
[1776454787054,75.28,77357.67,0.13,0.0,0.0,0.0]
[1776454792087,75.28,77353.91,0.13,0.0,0.0,0.0]
[1776454797122,75.28,77347.17,0.13,0.0,0.0,0.0]
[1776454802159,75.28,77347.32,0.13,0.0,0.0,0.0]
[1776454804173,75.28,77336.19,0.13,0.0,0.0,0.0]
[1776454809229,75.28,77335.86,0.13,0.0,0.0,0.0]
[1776454811226,75.28,77322.09,0.13,0.0,0.0,0.0]
[1776454816259,75.28,77318.4,0.13,0.0,0.0,0.0]
[1776454821294,75.28,77317.66,0.13,0.0,0.0,0.0]
[1776454826328,75.28,77335.59,0.13,0.0,0.0,0.0]
[1776454828342,75.28,77347.11,0.13,0.0,0.0,0.0]
[1776454831363,75.28,77350.37,0.13,0.0,0.0,0.0]
[1776454836398,75.28,77348.27,0.13,0.0,0.0,0.0]
[1776454838574,75.28,77360.84,0.13,0.0,0.0,0.0]
[1776454840426,75.28,77376.33,0.13,0.0,0.0,0.0]
[1776454841433,75.28,77388.84,0.13,0.0,0.0,0.0]
[1776454846468,75.28,77392.65,0.13,0.0,0.0,0.0]
[1776454850500,75.28,77402.52,0.13,0.0,0.0,0.0]
[1776454855537,75.28,77397.41,0.13,0.0,0.0,0.0]
[1776454860573,75.28,77384.97,0.13,0.0,0.0,0.0]
[1776454863593,75.28,77374.91,0.13,0.0,0.0,0.0]
[1776454868792,75.28,77370.31,0.13,0.0,0.0,0.0]
[1776454874673,75.28,77366.25,0.13,0.0,0.0,0.0]
[1776454879712,75.28,77370.52,0.13,0.0,0.0,0.0]
[1776454884745,75.28,77371.47,0.13,0.0,0.0,0.0]
[1776454889782,75.28,77364.41,0.13,0.0,0.0,0.0]
[1776454894817,75.28,77353.16,0.13,0.0,0.0,0.0]
[1776454899851,75.28,77349.01,0.13,0.0,0.0,0.0]
[1776454904888,75.28,77348.1,0.13,0.0,0.0,0.0]
[1776454909923,75.28,77353.54,0.13,0.0,0.0,0.0]
[1776454912957,75.28,77362.66,0.13,0.0,0.0,0.0]
[1776454917979,75.28,77369.18,0.13,0.0,0.0,0.0]
[1776454923016,75.28,77366.62,0.13,0.0,0.0,0.0]
[1776454928049,75.28,77370.11,0.13,0.0,0.0,0.0]
[1776454933084,75.28,77367.82,0.13,0.0,0.0,0.0]
[1776454938118,75.28,77364.09,0.13,0.0,0.0,0.0]
[1776454943155,75.28,77363.11,0.13,0.0,0.0,0.0]
[1776454948191,75.28,77363.32,0.13,0.0,0.0,0.0]
[1776454953225,75.28,77361.26,0.13,0.0,0.0,0.0]
[1776454958261,75.28,77361.54,0.13,0.0,0.0,0.0]
[1776454959434,75.28,77372.37,0.13,0.0,0.0,0.0]
[1776454968331,75.28,77371.35,0.13,0.0,0.0,0.0]
[1776454973369,75.28,77371.35,0.13,0.0,0.0,0.0]
[1776454975382,75.28,77385.43,0.13,0.0,0.0,0.0]
[1776454980415,75.28,77386.55,0.13,0.0,0.0,0.0]
[1776454985449,75.28,77388.13,0.13,0.0,0.0,0.0]
[1776454990486,75.28,77385.93,0.13,0.0,0.0,0.0]
[1776454995520,75.28,77383.42,0.13,0.0,0.0,0.0]
[1776455000555,75.28,77382.84,0.13,0.0,0.0,0.0]
[1776455005590,75.28,77385.37,0.13,0.0,0.0,0.0]
[1776455010625,75.28,77381.77,0.13,0.0,0.0,0.0]
[1776455011633,75.28,77381.1,0.13,0.0,0.0,0.0]
[1776455016670,75.28,77380.64,0.13,0.0,0.0,0.0]
[1776455019866,75.28,77368.79,0.13,0.0,0.0,0.0]
[1776455025730,75.28,77367.92,0.13,0.0,0.0,0.0]
[1776455030766,75.28,77369.68,0.13,0.0,0.0,0.0]
[1776455035801,75.28,77370.65,0.13,0.0,0.0,0.0]
[1776455041842,75.28,77370.37,0.13,0.0,0.0,0.0]
[1776455047884,75.28,77370.8,0.13,0.0,0.0,0.0]
[1776455052919,75.28,77370.62,0.13,0.0,0.0,0.0]
[1776455055940,75.28,77361.8,0.13,0.0,0.0,0.0]
[1776455060150,75.28,77349.68,0.13,0.0,0.0,0.0]
[1776455061985,75.28,77336.57,0.13,0.0,0.0,0.0]
[1776455066011,75.28,77349.28,0.13,0.0,0.0,0.0]
[1776455071073,75.28,77356.72,0.13,0.0,0.0,0.0]
[1776455076081,75.28,77356.15,0.13,0.0,0.0,0.0]
[1776455081117,75.28,77359.81,0.13,0.0,0.0,0.0]
[1776455086152,75.28,77361.47,0.13,0.0,0.0,0.0]
[1776455091191,75.28,77361.28,0.13,0.0,0.0,0.0]
[1776455096222,75.28,77361.28,0.13,0.0,0.0,0.0]
[1776455101264,75.28,77359.65,0.13,0.0,0.0,0.0]
[1776455102264,75.28,77346.22,0.13,0.0,0.0,0.0]
[1776455103271,75.28,77335.2,0.13,0.0,0.0,0.0]
[1776455108306,75.28,77331.21,0.13,0.0,0.0,0.0]
[1776455113341,75.28,77317.0,0.13,0.0,0.0,0.0]
[1776455118378,75.28,77312.45,0.13,0.0,0.0,0.0]
[1776455122404,75.28,77300.92,0.13,0.0,0.0,0.0]
[1776455127438,75.28,77291.52,0.13,0.0,0.0,0.0]
[1776455131467,75.28,77292.0,0.13,0.0,0.0,0.0]
[1776455136503,75.28,77292.23,0.13,0.0,0.0,0.0]
[1776455141538,75.28,77293.23,0.13,0.0,0.0,0.0]
[1776455146580,75.28,77283.42,0.13,0.0,0.0,0.0]
[1776455148588,75.28,77274.23,0.13,0.0,0.0,0.0]
[1776455153630,75.28,77265.91,0.13,0.0,0.0,0.0]
[1776455157654,75.28,77277.7,0.13,0.0,0.0,0.0]
[1776455162688,75.28,77279.44,0.13,0.0,0.0,0.0]
[1776455167725,75.28,77273.3,0.13,0.0,0.0,0.0]
[1776455172762,75.28,77273.82,0.13,0.0,0.0,0.0]
[1776455175782,75.28,77288.08,0.13,0.0,0.0,0.0]
[1776455178803,75.28,77275.39,0.13,0.0,0.0,0.0]
[1776455183844,75.28,77275.8,0.13,0.0,0.0,0.0]
[1776455189890,75.28,77289.16,0.13,0.0,0.0,0.0]
[1776455191071,75.28,77296.5,0.13,0.0,0.0,0.0]
[1776455194921,75.28,77309.87,0.13,0.0,0.0,0.0]
[1776455199955,75.28,77311.83,0.13,0.0,0.0,0.0]
[1776455201141,75.28,77300.85,0.13,0.0,0.0,0.0]
[1776455207004,75.28,77297.43,0.13,0.0,0.0,0.0]
[1776455212038,75.28,77294.65,0.13,0.0,0.0,0.0]
[1776455217076,75.28,77295.19,0.13,0.0,0.0,0.0]
[1776455222110,75.28,77293.92,0.13,0.0,0.0,0.0]
[1776455227144,75.28,77295.31,0.13,0.0,0.0,0.0]
[1776455229159,75.28,77279.06,0.13,0.0,0.0,0.0]
[1776455234193,75.28,77277.58,0.13,0.0,0.0,0.0]
[1776455239228,75.28,77280.4,0.13,0.0,0.0,0.0]
[1776455244264,75.28,77279.02,0.13,0.0,0.0,0.0]
[1776455249301,75.28,77276.59,0.13,0.0,0.0,0.0]
[1776455253325,75.28,77275.94,0.13,0.0,0.0,0.0]
[1776455257360,75.28,77263.06,0.13,0.0,0.0,0.0]
[1776455259378,75.28,77253.5,0.13,0.0,0.0,0.0]
[1776455261569,75.28,77274.47,0.13,0.0,0.0,0.0]
[1776455264412,75.28,77285.97,0.13,0.0,0.0,0.0]
[1776455269447,75.28,77288.23,0.13,0.0,0.0,0.0]
[1776455274483,75.28,77287.32,0.13,0.0,0.0,0.0]
[1776455279518,75.28,77288.98,0.13,0.0,0.0,0.0]
[1776455284554,75.28,77299.48,0.13,0.0,0.0,0.0]
[1776455289589,75.28,77307.43,0.13,0.0,0.0,0.0]
[1776455294624,75.28,77311.13,0.13,0.0,0.0,0.0]
[1776455299659,75.28,77314.27,0.13,0.0,0.0,0.0]
[1776455304693,75.28,77317.11,0.13,0.0,0.0,0.0]
[1776455308723,75.28,77329.62,0.13,0.0,0.0,0.0]
[1776455311920,75.28,77335.48,0.13,0.0,0.0,0.0]
[1776455317785,75.28,77341.22,0.13,0.0,0.0,0.0]
[1776455322830,75.28,77343.86,0.13,0.0,0.0,0.0]
[1776455325845,75.28,77359.8,0.13,0.0,0.0,0.0]
[1776455330879,75.28,77368.48,0.13,0.0,0.0,0.0]
[1776455331887,75.28,77357.53,0.13,0.0,0.0,0.0]
[1776455336922,75.28,77348.95,0.13,0.0,0.0,0.0]
[1776455341957,75.28,77348.41,0.13,0.0,0.0,0.0]
[1776455346991,75.28,77348.5,0.13,0.0,0.0,0.0]
[1776455349006,75.28,77339.22,0.13,0.0,0.0,0.0]
[1776455354041,75.28,77338.48,0.13,0.0,0.0,0.0]
[1776455359077,75.28,77338.29,0.13,0.0,0.0,0.0]
[1776455364112,75.28,77337.93,0.13,0.0,0.0,0.0]
[1776455369148,75.28,77335.84,0.13,0.0,0.0,0.0]
[1776455372343,75.28,77335.09,0.13,0.0,0.0,0.0]
[1776455378210,75.28,77336.81,0.13,0.0,0.0,0.0]
[1776455383246,75.28,77336.6,0.13,0.0,0.0,0.0]
[1776455385259,75.28,77350.12,0.13,0.0,0.0,0.0]
[1776455390294,75.28,77349.06,0.13,0.0,0.0,0.0]
[1776455395330,75.28,77344.68,0.13,0.0,0.0,0.0]
[1776455397345,75.28,77355.47,0.13,0.0,0.0,0.0]
[1776455399357,75.28,77367.46,0.13,0.0,0.0,0.0]
[1776455402560,75.28,77352.28,0.13,0.0,0.0,0.0]
[1776455404433,75.28,77362.6,0.13,0.0,0.0,0.0]
[1776455408458,75.28,77352.95,0.13,0.0,0.0,0.0]
[1776455410475,75.28,77363.84,0.13,0.0,0.0,0.0]
[1776455412629,75.28,77351.25,0.13,0.0,0.0,0.0]
[1776455414502,75.28,77338.87,0.13,0.0,0.0,0.0]
[1776455417520,75.28,77326.03,0.13,0.0,0.0,0.0]
[1776455422701,75.28,77323.05,0.13,0.0,0.0,0.0]
[1776455425575,75.28,77332.69,0.13,0.0,0.0,0.0]
[1776455430611,75.28,77330.15,0.13,0.0,0.0,0.0]
[1776455431615,75.28,77330.47,0.13,0.0,0.0,0.0]
[1776455435646,75.28,77321.37,0.13,0.0,0.0,0.0]
[1776455440680,75.28,77316.01,0.13,0.0,0.0,0.0]
[1776455442846,75.28,77306.5,0.13,0.0,0.0,0.0]
[1776455446725,75.28,77318.88,0.13,0.0,0.0,0.0]
[1776455448739,75.28,77327.67,0.13,0.0,0.0,0.0]
[1776455453776,75.28,77329.38,0.13,0.0,0.0,0.0]
[1776455458812,75.28,77329.49,0.13,0.0,0.0,0.0]
[1776455463847,75.28,77331.26,0.13,0.0,0.0,0.0]
[1776455465872,75.28,77314.55,0.13,0.0,0.0,0.0]
[1776455470913,75.28,77312.77,0.13,0.0,0.0,0.0]
[1776455475947,75.28,77316.81,0.13,0.0,0.0,0.0]
[1776455477966,75.28,77325.87,0.13,0.0,0.0,0.0]
[1776455483127,75.28,77322.26,0.13,0.0,0.0,0.0]
[1776455489044,75.28,77333.87,0.13,0.0,0.0,0.0]
[1776455491059,75.28,77341.41,0.13,0.0,0.0,0.0]
[1776455493199,75.28,77364.6,0.13,0.0,0.0,0.0]
[1776455499117,75.28,77369.73,0.13,0.0,0.0,0.0]
[1776455504150,75.28,77364.91,0.13,0.0,0.0,0.0]
[1776455509186,75.28,77367.06,0.13,0.0,0.0,0.0]
[1776455514220,75.28,77366.47,0.13,0.0,0.0,0.0]
[1776455519255,75.28,77365.95,0.13,0.0,0.0,0.0]
[1776455524290,75.28,77361.7,0.13,0.0,0.0,0.0]
[1776455529325,75.28,77359.98,0.13,0.0,0.0,0.0]
[1776455534360,75.28,77360.05,0.13,0.0,0.0,0.0]
[1776455535369,75.28,77346.27,0.13,0.0,0.0,0.0]
[1776455536374,75.28,77333.41,0.13,0.0,0.0,0.0]
[1776455541410,75.28,77341.18,0.13,0.0,0.0,0.0]
[1776455543549,75.28,77351.23,0.13,0.0,0.0,0.0]
[1776455549483,75.28,77364.65,0.13,0.0,0.0,0.0]
[1776455551479,75.28,77372.26,0.13,0.0,0.0,0.0]
[1776455556517,75.28,77377.4,0.13,0.0,0.0,0.0]
[1776455558531,75.28,77386.87,0.13,0.0,0.0,0.0]
[1776455563691,75.28,77378.17,0.13,0.0,0.0,0.0]
[1776455569608,75.28,77369.41,0.13,0.0,0.0,0.0]
[1776455574646,75.28,77363.24,0.13,0.0,0.0,0.0]
[1776455577666,75.28,77352.14,0.13,0.0,0.0,0.0]
[1776455582701,75.28,77350.39,0.13,0.0,0.0,0.0]
[1776455583831,75.28,77339.35,0.13,0.0,0.0,0.0]
[1776455587737,75.28,77330.11,0.13,0.0,0.0,0.0]
[1776455592771,75.28,77332.07,0.13,0.0,0.0,0.0]
[1776455597806,75.28,77336.36,0.13,0.0,0.0,0.0]
[1776455601835,75.28,77345.49,0.13,0.0,0.0,0.0]
[1776455605863,75.28,77358.54,0.13,0.0,0.0,0.0]
[1776455606883,75.28,77371.33,0.13,0.0,0.0,0.0]
[1776455611911,75.28,77370.52,0.13,0.0,0.0,0.0]
[1776455616940,75.28,77372.4,0.13,0.0,0.0,0.0]
[1776455621975,75.28,77369.34,0.13,0.0,0.0,0.0]
[1776455624111,75.28,77358.1,0.13,0.0,0.0,0.0]
[1776455629035,75.28,77349.06,0.13,0.0,0.0,0.0]
[1776455634182,75.28,77349.65,0.13,0.0,0.0,0.0]
[1776455637083,75.28,77361.56,0.13,0.0,0.0,0.0]
[1776455642119,75.28,77358.1,0.13,0.0,0.0,0.0]
[1776455647157,75.28,77350.67,0.13,0.0,0.0,0.0]
[1776455652188,75.28,77365.18,0.13,0.0,0.0,0.0]
[1776455654325,75.28,77374.03,0.13,0.0,0.0,0.0]
[1776455659241,75.28,77362.75,0.13,0.0,0.0,0.0]
[1776455664396,75.28,77361.23,0.13,0.0,0.0,0.0]
[1776455670323,75.28,77362.22,0.13,0.0,0.0,0.0]
[1776455671325,75.28,77369.85,0.13,0.0,0.0,0.0]
[1776455674467,75.28,77381.47,0.13,0.0,0.0,0.0]
[1776455680389,75.28,77387.97,0.13,0.0,0.0,0.0]
[1776455683410,75.28,77374.24,0.13,0.0,0.0,0.0]
[1776455688444,75.28,77373.66,0.13,0.0,0.0,0.0]
[1776455693479,75.28,77373.71,0.13,0.0,0.0,0.0]
[1776455696501,75.28,77362.96,0.13,0.0,0.0,0.0]
[1776455701540,75.28,77372.11,0.13,0.0,0.0,0.0]
[1776455703549,75.28,77361.57,0.13,0.0,0.0,0.0]
[1776455708584,75.28,77369.05,0.13,0.0,0.0,0.0]
[1776455712614,75.28,77378.54,0.13,0.0,0.0,0.0]
[1776455717647,75.28,77384.71,0.13,0.0,0.0,0.0]
[1776455722682,75.28,77391.82,0.13,0.0,0.0,0.0]
[1776455727717,75.28,77388.44,0.13,0.0,0.0,0.0]
[1776455731745,75.28,77388.79,0.13,0.0,0.0,0.0]
[1776455736780,75.28,77389.91,0.13,0.0,0.0,0.0]
[1776455741815,75.28,77391.16,0.13,0.0,0.0,0.0]
[1776455746850,75.28,77398.79,0.13,0.0,0.0,0.0]
[1776455751886,75.28,77396.29,0.13,0.0,0.0,0.0]
[1776455754908,75.28,77406.98,0.13,0.0,0.0,0.0]
[1776455756921,75.28,77389.89,0.13,0.0,0.0,0.0]
[1776455761956,75.28,77395.41,0.13,0.0,0.0,0.0]
[1776455766994,75.28,77395.82,0.13,0.0,0.0,0.0]
[1776455772028,75.28,77396.79,0.13,0.0,0.0,0.0]
[1776455774043,75.28,77407.11,0.13,0.0,0.0,0.0]
[1776455779080,75.28,77405.16,0.13,0.0,0.0,0.0]
[1776455784113,75.28,77406.34,0.13,0.0,0.0,0.0]
[1776455789148,75.28,77408.2,0.13,0.0,0.0,0.0]
[1776455791307,75.28,77413.17,0.13,0.0,0.0,0.0]
[1776455797209,75.28,77400.48,0.13,0.0,0.0,0.0]
[1776455802243,75.28,77404.81,0.13,0.0,0.0,0.0]
[1776455805264,75.28,77395.19,0.13,0.0,0.0,0.0]
[1776455810299,75.28,77395.69,0.13,0.0,0.0,0.0]
[1776455815336,75.28,77392.87,0.13,0.0,0.0,0.0]
[1776455820370,75.28,77391.41,0.13,0.0,0.0,0.0]
[1776455823392,75.28,77377.79,0.13,0.0,0.0,0.0]
[1776455828430,75.28,77372.21,0.13,0.0,0.0,0.0]
[1776455834471,75.28,77371.51,0.13,0.0,0.0,0.0]
[1776455836485,75.28,77386.96,0.13,0.0,0.0,0.0]
[1776455841710,75.28,77400.63,0.13,0.0,0.0,0.0]
[1776455847564,75.28,77402.38,0.13,0.0,0.0,0.0]
[1776455851594,75.28,77405.97,0.13,0.0,0.0,0.0]
[1776455856629,75.28,77407.72,0.13,0.0,0.0,0.0]
[1776455861660,75.28,77410.23,0.13,0.0,0.0,0.0]
[1776455866695,75.28,77416.55,0.13,0.0,0.0,0.0]
[1776455871733,75.28,77416.17,0.13,0.0,0.0,0.0]
[1776455877776,75.28,77417.77,0.13,0.0,0.0,0.0]
[1776455882814,75.28,77418.89,0.13,0.0,0.0,0.0]
[1776455887845,75.28,77417.57,0.13,0.0,0.0,0.0]
[1776455892881,75.28,77416.73,0.13,0.0,0.0,0.0]
[1776455897916,75.28,77417.48,0.13,0.0,0.0,0.0]
[1776455902142,75.28,77455.95,0.13,0.0,0.0,0.0]
[1776455907999,75.28,77463.5,0.13,0.0,0.0,0.0]
[1776455911022,75.28,77464.85,0.13,0.0,0.0,0.0]
[1776455916060,75.28,77458.35,0.13,0.0,0.0,0.0]
[1776455921094,75.28,77461.49,0.13,0.0,0.0,0.0]
[1776455926128,75.28,77464.41,0.13,0.0,0.0,0.0]
[1776455931165,75.28,77463.23,0.13,0.0,0.0,0.0]
[1776455936200,75.28,77466.28,0.13,0.0,0.0,0.0]
[1776455938214,75.28,77475.44,0.13,0.0,0.0,0.0]
[1776455943256,75.28,77472.48,0.13,0.0,0.0,0.0]
[1776455948300,75.28,77467.92,0.13,0.0,0.0,0.0]
[1776455951319,75.28,77458.97,0.13,0.0,0.0,0.0]
[1776455956357,75.28,77447.33,0.13,0.0,0.0,0.0]
[1776455957360,75.28,77438.24,0.13,0.0,0.0,0.0]
[1776455962564,75.28,77436.89,0.13,0.0,0.0,0.0]
[1776455968436,75.28,77436.35,0.13,0.0,0.0,0.0]
[1776455971463,75.28,77436.1,0.13,0.0,0.0,0.0]
[1776455974478,75.28,77445.7,0.13,0.0,0.0,0.0]
[1776455979512,75.28,77454.51,0.13,0.0,0.0,0.0]
[1776455984553,75.28,77462.6,0.13,0.0,0.0,0.0]
[1776455988579,75.28,77473.41,0.13,0.0,0.0,0.0]
[1776455990593,75.28,77484.03,0.13,0.0,0.0,0.0]
[1776455995627,75.28,77478.45,0.13,0.0,0.0,0.0]
[1776455999194,75.28,77479.24,0.13,0.0,0.0,0.0]
[1776455999663,75.28,77475.83,0.13,0.0,0.0,0.0]
[1776456000762,75.28,77475.83,0.13,0.0,0.0,0.0]
[1776456000834,75.28,77428.47,0.13,0.0,0.0,0.0]
[1776456006735,75.28,77426.65,0.13,0.0,0.0,0.0]
[1776456008763,75.28,77415.83,0.13,0.0,0.0,0.0]
[1776456013783,75.28,77420.53,0.13,0.0,0.0,0.0]
[1776456017817,75.28,77408.87,0.13,0.0,0.0,0.0]
[1776456022846,75.28,77404.9,0.13,0.0,0.0,0.0]
[1776456024860,75.28,77394.62,0.13,0.0,0.0,0.0]
[1776456029896,75.28,77392.14,0.13,0.0,0.0,0.0]
[1776456032916,75.28,77368.54,0.13,0.0,0.0,0.0]
[1776456037952,75.28,77370.71,0.13,0.0,0.0,0.0]
[1776456043236,75.28,77371.98,0.13,0.0,0.0,0.0]
[1776456049030,75.28,77365.64,0.13,0.0,0.0,0.0]
[1776456054065,75.28,77364.51,0.13,0.0,0.0,0.0]
[1776456057087,75.28,77374.4,0.13,0.0,0.0,0.0]
[1776456058097,75.28,77383.42,0.13,0.0,0.0,0.0]
[1776456060108,75.28,77407.03,0.13,0.0,0.0,0.0]
[1776456061115,75.28,77420.92,0.13,0.0,0.0,0.0]
[1776456063378,75.28,77463.55,0.13,0.0,0.0,0.0]
[1776456066149,75.28,77473.27,0.13,0.0,0.0,0.0]
[1776456071184,75.28,77468.0,0.13,0.0,0.0,0.0]
[1776456073451,75.28,77458.34,0.13,0.0,0.0,0.0]
[1776456079239,75.28,77450.28,0.13,0.0,0.0,0.0]
[1776456084275,75.28,77451.53,0.13,0.0,0.0,0.0]
[1776456089310,75.28,77452.77,0.13,0.0,0.0,0.0]
[1776456091323,75.28,77451.7,0.13,0.0,0.0,0.0]
[1776456096366,75.28,77455.76,0.13,0.0,0.0,0.0]
[1776456101397,75.28,77451.91,0.13,0.0,0.0,0.0]
[1776456106434,75.28,77448.68,0.13,0.0,0.0,0.0]
[1776456111467,75.28,77446.24,0.13,0.0,0.0,0.0]
[1776456116550,75.28,77448.61,0.13,0.0,0.0,0.0]
[1776456118519,75.28,77469.1,0.13,0.0,0.0,0.0]
[1776456119526,75.28,77493.58,0.13,0.0,0.0,0.0]
[1776456121542,75.28,77513.54,0.13,0.0,0.0,0.0]
[1776456125569,75.28,77529.73,0.13,0.0,0.0,0.0]
[1776456130604,75.28,77534.74,0.13,0.0,0.0,0.0]
[1776456135640,75.28,77537.67,0.13,0.0,0.0,0.0]
[1776456140676,75.28,77525.51,0.13,0.0,0.0,0.0]
[1776456143948,75.28,77535.02,0.13,0.0,0.0,0.0]
[1776456149738,75.28,77538.78,0.13,0.0,0.0,0.0]
[1776456151751,75.28,77538.95,0.13,0.0,0.0,0.0]
[1776456157792,75.28,77538.31,0.13,0.0,0.0,0.0]
[1776456162829,75.28,77536.53,0.13,0.0,0.0,0.0]
[1776456167862,75.28,77535.45,0.13,0.0,0.0,0.0]
[1776456172897,75.28,77553.22,0.13,0.0,0.0,0.0]
[1776456175919,75.28,77541.83,0.13,0.0,0.0,0.0]
[1776456180954,75.28,77533.56,0.13,0.0,0.0,0.0]
[1776456185989,75.28,77542.61,0.13,0.0,0.0,0.0]
[1776456190022,75.28,77525.68,0.13,0.0,0.0,0.0]
[1776456195055,75.28,77526.73,0.13,0.0,0.0,0.0]
[1776456200088,75.28,77519.86,0.13,0.0,0.0,0.0]
[1776456203109,75.28,77510.74,0.13,0.0,0.0,0.0]
[1776456208148,75.28,77503.62,0.13,0.0,0.0,0.0]
[1776456211163,75.28,77517.14,0.13,0.0,0.0,0.0]
[1776456213179,75.28,77528.58,0.13,0.0,0.0,0.0]
[1776456214441,75.28,77539.12,0.13,0.0,0.0,0.0]
[1776456216211,75.28,77552.57,0.13,0.0,0.0,0.0]
[1776456218223,75.28,77561.89,0.13,0.0,0.0,0.0]
[1776456223261,75.28,77552.25,0.13,0.0,0.0,0.0]
[1776456228297,75.28,77547.77,0.13,0.0,0.0,0.0]
[1776456233333,75.28,77541.08,0.13,0.0,0.0,0.0]
[1776456239375,75.28,77544.16,0.13,0.0,0.0,0.0]
[1776456241388,75.28,77557.24,0.13,0.0,0.0,0.0]
[1776456246425,75.28,77555.5,0.13,0.0,0.0,0.0]
[1776456251476,75.28,77553.03,0.13,0.0,0.0,0.0]
[1776456256494,75.28,77547.66,0.13,0.0,0.0,0.0]
[1776456261529,75.28,77548.01,0.13,0.0,0.0,0.0]
[1776456266564,75.28,77549.29,0.13,0.0,0.0,0.0]
[1776456271599,75.28,77550.49,0.13,0.0,0.0,0.0]
[1776456276636,75.28,77552.36,0.13,0.0,0.0,0.0]
[1776456279655,75.28,77568.71,0.13,0.0,0.0,0.0]
[1776456284937,75.28,77568.56,0.13,0.0,0.0,0.0]
[1776456288729,75.28,77579.41,0.13,0.0,0.0,0.0]
[1776456292756,75.28,77569.47,0.13,0.0,0.0,0.0]
[1776456297791,75.28,77574.37,0.13,0.0,0.0,0.0]
[1776456302826,75.28,77578.6,0.13,0.0,0.0,0.0]
[1776456307861,75.28,77579.31,0.13,0.0,0.0,0.0]
[1776456312897,75.28,77583.61,0.13,0.0,0.0,0.0]
[1776456318939,75.28,77581.83,0.13,0.0,0.0,0.0]
[1776456320952,75.28,77568.79,0.13,0.0,0.0,0.0]
[1776456325222,75.28,77553.42,0.13,0.0,0.0,0.0]
[1776456328001,75.28,77566.28,0.13,0.0,0.0,0.0]
[1776456331024,75.28,77572.81,0.13,0.0,0.0,0.0]
[1776456336068,75.28,77580.3,0.13,0.0,0.0,0.0]
[1776456341103,75.28,77579.61,0.13,0.0,0.0,0.0]
[1776456346138,75.28,77578.15,0.13,0.0,0.0,0.0]
[1776456353188,75.28,77576.61,0.13,0.0,0.0,0.0]
[1776456358222,75.28,77576.57,0.13,0.0,0.0,0.0]
[1776456364264,75.28,77581.24,0.13,0.0,0.0,0.0]
[1776456369301,75.28,77581.97,0.13,0.0,0.0,0.0]
[1776456375573,75.28,77581.17,0.13,0.0,0.0,0.0]
[1776456381390,75.28,77580.36,0.13,0.0,0.0,0.0]
[1776456386421,75.28,77581.09,0.13,0.0,0.0,0.0]
[1776456389440,75.28,77572.23,0.13,0.0,0.0,0.0]
[1776456391455,75.28,77572.09,0.13,0.0,0.0,0.0]
[1776456396489,75.28,77566.49,0.13,0.0,0.0,0.0]
[1776456401524,75.28,77567.87,0.13,0.0,0.0,0.0]
[1776456405828,75.28,77546.19,0.13,0.0,0.0,0.0]
[1776456410607,75.28,77555.27,0.13,0.0,0.0,0.0]
[1776456411608,75.28,77568.88,0.13,0.0,0.0,0.0]
[1776456416639,75.28,77570.84,0.13,0.0,0.0,0.0]
[1776456421673,75.28,77571.54,0.13,0.0,0.0,0.0]
[1776456426709,75.28,77565.09,0.13,0.0,0.0,0.0]
[1776456431744,75.28,77564.56,0.13,0.0,0.0,0.0]
[1776456436778,75.28,77564.33,0.13,0.0,0.0,0.0]
[1776456441814,75.28,77571.35,0.13,0.0,0.0,0.0]
[1776456446114,75.28,77557.85,0.13,0.0,0.0,0.0]
[1776456451887,75.28,77566.95,0.13,0.0,0.0,0.0]
[1776456454910,75.28,77582.5,0.13,0.0,0.0,0.0]
[1776456456198,75.28,77598.88,0.13,0.0,0.0,0.0]
[1776456461968,75.28,77598.63,0.13,0.0,0.0,0.0]
[1776456466267,75.28,77589.57,0.13,0.0,0.0,0.0]
[1776456472035,75.28,77592.94,0.13,0.0,0.0,0.0]
[1776456477067,75.28,77589.06,0.13,0.0,0.0,0.0]
[1776456482102,75.28,77594.37,0.13,0.0,0.0,0.0]
[1776456487138,75.28,77598.77,0.13,0.0,0.0,0.0]
[1776456492178,75.28,77606.94,0.13,0.0,0.0,0.0]
[1776456497214,75.28,77606.99,0.13,0.0,0.0,0.0]
[1776456499229,75.28,77617.93,0.13,0.0,0.0,0.0]
[1776456504262,75.28,77615.12,0.13,0.0,0.0,0.0]
[1776456509297,75.28,77611.21,0.13,0.0,0.0,0.0]
[1776456511315,75.28,77611.31,0.13,0.0,0.0,0.0]
[1776456517355,75.28,77614.04,0.13,0.0,0.0,0.0]
[1776456522390,75.28,77609.45,0.13,0.0,0.0,0.0]
[1776456527426,75.28,77604.22,0.13,0.0,0.0,0.0]
[1776456532460,75.28,77609.66,0.13,0.0,0.0,0.0]
[1776456537497,75.28,77609.5,0.13,0.0,0.0,0.0]
[1776456542534,75.28,77608.02,0.13,0.0,0.0,0.0]
[1776456547577,75.28,77607.48,0.13,0.0,0.0,0.0]
[1776456552601,75.28,77605.93,0.13,0.0,0.0,0.0]
[1776456557638,75.28,77606.61,0.13,0.0,0.0,0.0]
[1776456562677,75.28,77608.84,0.13,0.0,0.0,0.0]
[1776456567786,75.28,77610.11,0.13,0.0,0.0,0.0]
[1776456573758,75.28,77599.59,0.13,0.0,0.0,0.0]
[1776456578790,75.28,77599.58,0.13,0.0,0.0,0.0]
[1776456584837,75.28,77600.55,0.13,0.0,0.0,0.0]
[1776456590873,75.28,77600.39,0.13,0.0,0.0,0.0]
[1776456595911,75.28,77601.0,0.13,0.0,0.0,0.0]
[1776456599937,75.28,77588.85,0.13,0.0,0.0,0.0]
[1776456602961,75.28,77572.07,0.13,0.0,0.0,0.0]
[1776456607996,75.28,77570.86,0.13,0.0,0.0,0.0]
[1776456613031,75.28,77561.69,0.13,0.0,0.0,0.0]
[1776456615053,75.28,77552.86,0.13,0.0,0.0,0.0]
[1776456617334,75.28,77542.9,0.13,0.0,0.0,0.0]
[1776456622098,75.28,77527.0,0.13,0.0,0.0,0.0]
[1776456624112,75.28,77518.0,0.13,0.0,0.0,0.0]
[1776456626131,75.28,77508.93,0.13,0.0,0.0,0.0]
[1776456631162,75.28,77508.37,0.13,0.0,0.0,0.0]
[1776456636197,75.28,77508.95,0.13,0.0,0.0,0.0]
[1776456641268,75.28,77506.28,0.13,0.0,0.0,0.0]
[1776456642239,75.28,77493.87,0.13,0.0,0.0,0.0]
[1776456643258,75.28,77480.55,0.13,0.0,0.0,0.0]
[1776456644257,75.28,77467.37,0.13,0.0,0.0,0.0]
[1776456649297,75.28,77458.1,0.13,0.0,0.0,0.0]
[1776456649841,75.28,77458.1,0.13,0.0,0.0,0.0]
[1776456650303,75.28,77456.75,0.13,0.0,0.0,0.0]
[1776456651021,75.28,77456.75,0.13,0.0,0.0,0.0]
[1776456651321,75.28,77446.25,0.13,0.0,0.0,0.0]
[1776456653324,75.28,77431.27,0.13,0.0,0.0,0.0]
[1776456658387,75.28,77437.3,0.13,0.0,0.0,0.0]
[1776456660396,75.28,77447.33,0.13,0.0,0.0,0.0]
[1776456665432,75.28,77451.05,0.13,0.0,0.0,0.0]
[1776456670473,75.28,77450.48,0.13,0.0,0.0,0.0]
[1776456672482,75.28,77461.87,0.13,0.0,0.0,0.0]
[1776456676509,75.28,77470.47,0.13,0.0,0.0,0.0]
[1776456681544,75.28,77481.69,0.13,0.0,0.0,0.0]
[1776456686581,75.28,77487.48,0.13,0.0,0.0,0.0]
[1776456691614,75.28,77488.64,0.13,0.0,0.0,0.0]
[1776456696649,75.28,77483.02,0.13,0.0,0.0,0.0]
[1776456700677,75.28,77497.38,0.13,0.0,0.0,0.0]
[1776456704705,75.28,77485.38,0.13,0.0,0.0,0.0]
[1776456707967,75.28,77495.04,0.13,0.0,0.0,0.0]
[1776456712764,75.28,77508.2,0.13,0.0,0.0,0.0]
[1776456718037,75.28,77518.18,0.13,0.0,0.0,0.0]
[1776456723841,75.28,77520.86,0.13,0.0,0.0,0.0]
[1776456726862,75.28,77529.87,0.13,0.0,0.0,0.0]
[1776456731897,75.28,77531.97,0.13,0.0,0.0,0.0]
[1776456736932,75.28,77526.39,0.13,0.0,0.0,0.0]
[1776456741968,75.28,77526.1,0.13,0.0,0.0,0.0]
[1776456747003,75.28,77526.21,0.13,0.0,0.0,0.0]
[1776456751037,75.28,77529.03,0.13,0.0,0.0,0.0]
[1776456756110,75.28,77532.67,0.13,0.0,0.0,0.0]
[1776456761147,75.28,77533.99,0.13,0.0,0.0,0.0]
[1776456766180,75.28,77536.02,0.13,0.0,0.0,0.0]
[1776456771215,75.28,77533.43,0.13,0.0,0.0,0.0]
[1776456778459,75.28,77533.22,0.13,0.0,0.0,0.0]
[1776456784306,75.28,77528.74,0.13,0.0,0.0,0.0]
[1776456786321,75.28,77510.4,0.13,0.0,0.0,0.0]
[1776456791358,75.28,77518.85,0.13,0.0,0.0,0.0]
[1776456792364,75.28,77536.09,0.13,0.0,0.0,0.0]
[1776456793369,75.28,77545.44,0.13,0.0,0.0,0.0]
[1776456797397,75.28,77536.85,0.13,0.0,0.0,0.0]
[1776456802432,75.28,77536.54,0.13,0.0,0.0,0.0]
[1776456807466,75.28,77536.51,0.13,0.0,0.0,0.0]
[1776456811498,75.28,77535.99,0.13,0.0,0.0,0.0]
[1776456816532,75.28,77535.26,0.13,0.0,0.0,0.0]
[1776456821567,75.28,77536.8,0.13,0.0,0.0,0.0]
[1776456826602,75.28,77537.89,0.13,0.0,0.0,0.0]
[1776456828815,75.28,77550.82,0.13,0.0,0.0,0.0]
[1776456834659,75.28,77554.79,0.13,0.0,0.0,0.0]
[1776456839693,75.28,77559.34,0.13,0.0,0.0,0.0]
[1776456844729,75.28,77551.93,0.13,0.0,0.0,0.0]
[1776456849764,75.28,77552.54,0.13,0.0,0.0,0.0]
[1776456854799,75.28,77553.23,0.13,0.0,0.0,0.0]
[1776456859836,75.28,77546.65,0.13,0.0,0.0,0.0]
[1776456864871,75.28,77546.65,0.13,0.0,0.0,0.0]
[1776456867892,75.28,77537.75,0.13,0.0,0.0,0.0]
[1776456871922,75.28,77537.08,0.13,0.0,0.0,0.0]
[1776456879167,75.28,77537.07,0.13,0.0,0.0,0.0]
[1776456887028,75.28,77536.03,0.13,0.0,0.0,0.0]
[1776456892066,75.28,77536.16,0.13,0.0,0.0,0.0]
[1776456897100,75.28,77536.41,0.13,0.0,0.0,0.0]
[1776456902135,75.28,77535.62,0.13,0.0,0.0,0.0]
[1776456905169,75.28,77521.74,0.13,0.0,0.0,0.0]
[1776456910193,75.28,77526.53,0.13,0.0,0.0,0.0]
[1776456915225,75.28,77524.74,0.13,0.0,0.0,0.0]
[1776456923282,75.28,77522.84,0.13,0.0,0.0,0.0]
[1776456928316,75.28,77521.81,0.13,0.0,0.0,0.0]
[1776456932346,75.28,77521.91,0.13,0.0,0.0,0.0]
[1776456934364,75.28,77510.56,0.13,0.0,0.0,0.0]
[1776456939588,75.28,77504.91,0.13,0.0,0.0,0.0]
[1776456945442,75.28,77504.52,0.13,0.0,0.0,0.0]
[1776456950476,75.28,77504.15,0.13,0.0,0.0,0.0]
[1776456955511,75.28,77503.69,0.13,0.0,0.0,0.0]
[1776456959729,75.28,77514.18,0.13,0.0,0.0,0.0]
[1776456965582,75.28,77521.27,0.13,0.0,0.0,0.0]
[1776456970617,75.28,77521.3,0.13,0.0,0.0,0.0]
[1776456975652,75.28,77520.41,0.13,0.0,0.0,0.0]
[1776456980691,75.28,77521.49,0.13,0.0,0.0,0.0]
[1776456985722,75.28,77526.87,0.13,0.0,0.0,0.0]
[1776456991765,75.28,77526.6,0.13,0.0,0.0,0.0]
[1776456996799,75.28,77524.81,0.13,0.0,0.0,0.0]
[1776457002845,75.28,77522.01,0.13,0.0,0.0,0.0]
[1776457007880,75.28,77521.6,0.13,0.0,0.0,0.0]
[1776457012920,75.28,77520.98,0.13,0.0,0.0,0.0]
[1776457014934,75.28,77512.17,0.13,0.0,0.0,0.0]
[1776457020976,75.28,77510.9,0.13,0.0,0.0,0.0]
[1776457026015,75.28,77511.74,0.13,0.0,0.0,0.0]
[1776457031047,75.28,77509.07,0.13,0.0,0.0,0.0]
[1776457036081,75.28,77504.22,0.13,0.0,0.0,0.0]
[1776457041116,75.28,77497.23,0.13,0.0,0.0,0.0]
[1776457046151,75.28,77493.67,0.13,0.0,0.0,0.0]
[1776457051186,75.28,77487.2,0.13,0.0,0.0,0.0]
[1776457060446,75.28,77485.24,0.13,0.0,0.0,0.0]
[1776457070516,75.28,77485.79,0.13,0.0,0.0,0.0]
[1776457076363,75.28,77483.31,0.13,0.0,0.0,0.0]
[1776457079385,75.28,77473.97,0.13,0.0,0.0,0.0]
[1776457084435,75.28,77476.56,0.13,0.0,0.0,0.0]
[1776457090656,75.28,77477.49,0.13,0.0,0.0,0.0]
[1776457098520,75.28,77477.53,0.13,0.0,0.0,0.0]
[1776457100728,75.28,77486.66,0.13,0.0,0.0,0.0]
[1776457102550,75.28,77495.54,0.13,0.0,0.0,0.0]
[1776457107583,75.28,77491.19,0.13,0.0,0.0,0.0]
[1776457110800,75.28,77501.27,0.13,0.0,0.0,0.0]
[1776457111612,75.28,77501.27,0.13,0.0,0.0,0.0]
[1776457116648,75.28,77500.54,0.13,0.0,0.0,0.0]
[1776457118659,75.28,77491.27,0.13,0.0,0.0,0.0]
[1776457123694,75.28,77483.17,0.13,0.0,0.0,0.0]
[1776457128731,75.28,77482.99,0.13,0.0,0.0,0.0]
[1776457136785,75.28,77483.66,0.13,0.0,0.0,0.0]
[1776457143834,75.28,77484.38,0.13,0.0,0.0,0.0]
[1776457148874,75.28,77492.72,0.13,0.0,0.0,0.0]
[1776457154911,75.28,77489.71,0.13,0.0,0.0,0.0]
[1776457159946,75.28,77482.0,0.13,0.0,0.0,0.0]
[1776457164988,75.28,77481.99,0.13,0.0,0.0,0.0]
[1776457170019,75.28,77495.48,0.13,0.0,0.0,0.0]
[1776457171222,75.28,77495.14,0.13,0.0,0.0,0.0]
[1776457177067,75.28,77496.9,0.13,0.0,0.0,0.0]
[1776457184115,75.28,77500.54,0.13,0.0,0.0,0.0]
[1776457190157,75.28,77499.75,0.13,0.0,0.0,0.0]
[1776457195192,75.28,77500.15,0.13,0.0,0.0,0.0]
[1776457200234,75.28,77498.47,0.13,0.0,0.0,0.0]
[1776457204255,75.28,77489.72,0.13,0.0,0.0,0.0]
[1776457209291,75.28,77488.86,0.13,0.0,0.0,0.0]
[1776457214327,75.28,77484.8,0.13,0.0,0.0,0.0]
[1776457219361,75.28,77482.42,0.13,0.0,0.0,0.0]
[1776457224398,75.28,77480.85,0.13,0.0,0.0,0.0]
[1776457229432,75.28,77477.41,0.13,0.0,0.0,0.0]
[1776457231644,75.28,77477.45,0.13,0.0,0.0,0.0]
[1776457237487,75.28,77476.06,0.13,0.0,0.0,0.0]
[1776457242525,75.28,77476.09,0.13,0.0,0.0,0.0]
[1776457247558,75.28,77470.6,0.13,0.0,0.0,0.0]
[1776457251785,75.28,77461.96,0.13,0.0,0.0,0.0]
[1776457257628,75.28,77449.5,0.13,0.0,0.0,0.0]
[1776457260650,75.28,77439.88,0.13,0.0,0.0,0.0]
[1776457261856,75.28,77429.58,0.13,0.0,0.0,0.0]
[1776457267708,75.28,77429.16,0.13,0.0,0.0,0.0]
[1776457272734,75.28,77426.04,0.13,0.0,0.0,0.0]
[1776457275756,75.28,77414.2,0.13,0.0,0.0,0.0]
[1776457278775,75.28,77401.43,0.13,0.0,0.0,0.0]
[1776457280794,75.28,77385.42,0.13,0.0,0.0,0.0]
[1776457283822,75.28,77396.75,0.13,0.0,0.0,0.0]
[1776457288847,75.28,77400.07,0.13,0.0,0.0,0.0]
[1776457293882,75.28,77402.41,0.13,0.0,0.0,0.0]
[1776457295897,75.28,77415.12,0.13,0.0,0.0,0.0]
[1776457300931,75.28,77419.4,0.13,0.0,0.0,0.0]
[1776457305971,75.28,77422.21,0.13,0.0,0.0,0.0]
[1776457306975,75.28,77430.78,0.13,0.0,0.0,0.0]
[1776457312215,75.28,77433.62,0.13,0.0,0.0,0.0]
[1776457318055,75.28,77436.95,0.13,0.0,0.0,0.0]
[1776457323090,75.28,77433.99,0.13,0.0,0.0,0.0]
[1776457328125,75.28,77434.13,0.13,0.0,0.0,0.0]
[1776457330141,75.28,77450.13,0.13,0.0,0.0,0.0]
[1776457335178,75.28,77455.6,0.13,0.0,0.0,0.0]
[1776457341220,75.28,77454.98,0.13,0.0,0.0,0.0]
[1776457346255,75.28,77455.82,0.13,0.0,0.0,0.0]
[1776457350283,75.28,77465.94,0.13,0.0,0.0,0.0]
[1776457351290,75.28,77469.76,0.13,0.0,0.0,0.0]
[1776457360354,75.28,77470.98,0.13,0.0,0.0,0.0]
[1776457365389,75.28,77468.66,0.13,0.0,0.0,0.0]
[1776457370424,75.28,77463.75,0.13,0.0,0.0,0.0]
[1776457373444,75.28,77451.21,0.13,0.0,0.0,0.0]
[1776457378482,75.28,77450.87,0.13,0.0,0.0,0.0]
[1776457383516,75.28,77450.68,0.13,0.0,0.0,0.0]
[1776457388561,75.28,77445.63,0.13,0.0,0.0,0.0]
[1776457393595,75.28,77449.84,0.13,0.0,0.0,0.0]
[1776457397623,75.28,77459.75,0.13,0.0,0.0,0.0]
[1776457402855,75.28,77463.35,0.13,0.0,0.0,0.0]
[1776457408702,75.28,77462.32,0.13,0.0,0.0,0.0]
[1776457413736,75.28,77457.82,0.13,0.0,0.0,0.0]
[1776457418771,75.28,77461.49,0.13,0.0,0.0,0.0]
[1776457423805,75.28,77458.81,0.13,0.0,0.0,0.0]
[1776457428840,75.28,77460.9,0.13,0.0,0.0,0.0]
[1776457433876,75.28,77465.18,0.13,0.0,0.0,0.0]
[1776457435889,75.28,77477.6,0.13,0.0,0.0,0.0]
[1776457440924,75.28,77477.66,0.13,0.0,0.0,0.0]
[1776457445959,75.28,77490.15,0.13,0.0,0.0,0.0]
[1776457450994,75.28,77488.98,0.13,0.0,0.0,0.0]
[1776457457035,75.28,77488.5,0.13,0.0,0.0,0.0]
[1776457462071,75.28,77487.65,0.13,0.0,0.0,0.0]
[1776457467106,75.28,77488.14,0.13,0.0,0.0,0.0]
[1776457471134,75.28,77489.67,0.13,0.0,0.0,0.0]
[1776457476169,75.28,77489.56,0.13,0.0,0.0,0.0]
[1776457478184,75.28,77475.93,0.13,0.0,0.0,0.0]
[1776457482212,75.28,77466.93,0.13,0.0,0.0,0.0]
[1776457483420,75.28,77456.64,0.13,0.0,0.0,0.0]
[1776457490267,75.28,77455.27,0.13,0.0,0.0,0.0]
[1776457495302,75.28,77455.18,0.13,0.0,0.0,0.0]
[1776457500339,75.28,77454.98,0.13,0.0,0.0,0.0]
[1776457505375,75.28,77454.33,0.13,0.0,0.0,0.0]
[1776457510410,75.28,77450.09,0.13,0.0,0.0,0.0]
[1776457515445,75.28,77441.88,0.13,0.0,0.0,0.0]
[1776457520480,75.28,77442.64,0.13,0.0,0.0,0.0]
[1776457526522,75.28,77443.66,0.13,0.0,0.0,0.0]
[1776457531557,75.28,77449.91,0.13,0.0,0.0,0.0]
[1776457536592,75.28,77458.2,0.13,0.0,0.0,0.0]
[1776457541628,75.28,77456.25,0.13,0.0,0.0,0.0]
[1776457546661,75.28,77452.69,0.13,0.0,0.0,0.0]
[1776457551697,75.28,77452.72,0.13,0.0,0.0,0.0]
[1776457556731,75.28,77451.34,0.13,0.0,0.0,0.0]
[1776457561769,75.28,77448.85,0.13,0.0,0.0,0.0]
[1776457566803,75.28,77445.37,0.13,0.0,0.0,0.0]
[1776457571837,75.28,77444.44,0.13,0.0,0.0,0.0]
[1776457576876,75.28,77443.29,0.13,0.0,0.0,0.0]
[1776457581910,75.28,77438.94,0.13,0.0,0.0,0.0]
[1776457586944,75.28,77436.4,0.13,0.0,0.0,0.0]
[1776457591979,75.28,77436.33,0.13,0.0,0.0,0.0]
[1776457602049,75.28,77436.22,0.13,0.0,0.0,0.0]
[1776457609101,75.28,77435.77,0.13,0.0,0.0,0.0]
[1776457614336,75.28,77434.25,0.13,0.0,0.0,0.0]
[1776457622189,75.28,77433.07,0.13,0.0,0.0,0.0]
[1776457627225,75.28,77426.44,0.13,0.0,0.0,0.0]
[1776457632267,75.28,77415.71,0.13,0.0,0.0,0.0]
[1776457636304,75.28,77397.36,0.13,0.0,0.0,0.0]
[1776457641330,75.28,77396.04,0.13,0.0,0.0,0.0]
[1776457646364,75.28,77387.69,0.13,0.0,0.0,0.0]
[1776457649388,75.28,77398.46,0.13,0.0,0.0,0.0]
[1776457651400,75.28,77397.99,0.13,0.0,0.0,0.0]
[1776457656436,75.28,77399.39,0.13,0.0,0.0,0.0]
[1776457658450,75.28,77408.35,0.13,0.0,0.0,0.0]
[1776457663484,75.28,77403.58,0.13,0.0,0.0,0.0]
[1776457666506,75.28,77388.72,0.13,0.0,0.0,0.0]
[1776457671541,75.28,77386.07,0.13,0.0,0.0,0.0]
[1776457676575,75.28,77385.7,0.13,0.0,0.0,0.0]
[1776457681612,75.28,77384.09,0.13,0.0,0.0,0.0]
[1776457685638,75.28,77393.03,0.13,0.0,0.0,0.0]
[1776457690675,75.28,77394.28,0.13,0.0,0.0,0.0]
[1776457695710,75.28,77392.56,0.13,0.0,0.0,0.0]
[1776457700745,75.28,77385.18,0.13,0.0,0.0,0.0]
[1776457705779,75.28,77386.94,0.13,0.0,0.0,0.0]
[1776457711821,75.28,77387.37,0.13,0.0,0.0,0.0]
[1776457718871,75.28,77388.71,0.13,0.0,0.0,0.0]
[1776457723906,75.28,77388.98,0.13,0.0,0.0,0.0]
[1776457728941,75.28,77386.85,0.13,0.0,0.0,0.0]
[1776457733977,75.28,77383.99,0.13,0.0,0.0,0.0]
[1776457738004,75.28,77393.87,0.13,0.0,0.0,0.0]
[1776457743041,75.28,77394.81,0.13,0.0,0.0,0.0]
[1776457748075,75.28,77390.33,0.13,0.0,0.0,0.0]
[1776457753110,75.28,77392.84,0.13,0.0,0.0,0.0]
[1776457758146,75.28,77392.44,0.13,0.0,0.0,0.0]
[1776457763181,75.28,77391.36,0.13,0.0,0.0,0.0]
[1776457768216,75.28,77390.91,0.13,0.0,0.0,0.0]
[1776457771237,75.28,77390.66,0.13,0.0,0.0,0.0]
[1776457777278,75.28,77390.31,0.13,0.0,0.0,0.0]
[1776457779293,75.28,77379.33,0.13,0.0,0.0,0.0]
[1776457784329,75.28,77378.67,0.13,0.0,0.0,0.0]
[1776457789363,75.28,77378.87,0.13,0.0,0.0,0.0]
[1776457794400,75.28,77382.14,0.13,0.0,0.0,0.0]
[1776457799434,75.28,77381.68,0.13,0.0,0.0,0.0]
[1776457803467,75.28,77391.99,0.13,0.0,0.0,0.0]
[1776457804473,75.28,77401.36,0.13,0.0,0.0,0.0]
[1776457810511,75.28,77405.47,0.13,0.0,0.0,0.0]
[1776457815783,75.28,77406.73,0.13,0.0,0.0,0.0]
[1776457820583,75.28,77397.48,0.13,0.0,0.0,0.0]
[1776457825853,75.28,77399.64,0.13,0.0,0.0,0.0]
[1776457830654,75.28,77384.38,0.13,0.0,0.0,0.0]
[1776457834684,75.28,77359.15,0.13,0.0,0.0,0.0]
[1776457839720,75.28,77353.4,0.13,0.0,0.0,0.0]
[1776457841738,75.28,77343.28,0.13,0.0,0.0,0.0]
[1776457843751,75.28,77324.67,0.13,0.0,0.0,0.0]
[1776457845766,75.28,77313.76,0.13,0.0,0.0,0.0]
[1776457848786,75.28,77304.49,0.13,0.0,0.0,0.0]
[1776457849797,75.28,77288.17,0.13,0.0,0.0,0.0]
[1776457850806,75.28,77271.43,0.13,0.0,0.0,0.0]
[1776457855839,75.28,77270.14,0.13,0.0,0.0,0.0]
[1776457860872,75.28,77259.36,0.13,0.0,0.0,0.0]
[1776457861880,75.28,77229.58,0.13,0.0,0.0,0.0]
[1776457862887,75.28,77211.41,0.13,0.0,0.0,0.0]
[1776457867923,75.28,77214.92,0.13,0.0,0.0,0.0]
[1776457868931,75.28,77204.97,0.13,0.0,0.0,0.0]
[1776457871965,75.28,77191.91,0.13,0.0,0.0,0.0]
[1776457876991,75.28,77184.76,0.13,0.0,0.0,0.0]
[1776457882028,75.28,77193.95,0.13,0.0,0.0,0.0]
[1776457887063,75.28,77198.57,0.13,0.0,0.0,0.0]
[1776457892098,75.28,77194.84,0.13,0.0,0.0,0.0]
[1776457893104,75.28,77181.69,0.13,0.0,0.0,0.0]
[1776457898143,75.28,77188.99,0.13,0.0,0.0,0.0]
[1776457903175,75.28,77180.68,0.13,0.0,0.0,0.0]
[1776457908211,75.28,77189.57,0.13,0.0,0.0,0.0]
[1776457913249,75.28,77190.74,0.13,0.0,0.0,0.0]
[1776457919289,75.28,77192.36,0.13,0.0,0.0,0.0]
[1776457924324,75.28,77188.68,0.13,0.0,0.0,0.0]
[1776457929360,75.28,77189.46,0.13,0.0,0.0,0.0]
[1776457935401,75.28,77187.97,0.13,0.0,0.0,0.0]
[1776457940438,75.28,77191.84,0.13,0.0,0.0,0.0]
[1776457945473,75.28,77186.02,0.13,0.0,0.0,0.0]
[1776457950506,75.28,77178.8,0.13,0.0,0.0,0.0]
[1776457951514,75.28,77178.7,0.13,0.0,0.0,0.0]
[1776457956803,75.28,77179.77,0.13,0.0,0.0,0.0]
[1776457962591,75.28,77175.1,0.13,0.0,0.0,0.0]
[1776457967626,75.28,77183.39,0.13,0.0,0.0,0.0]
[1776457970659,75.28,77192.88,0.13,0.0,0.0,0.0]
[1776457974674,75.28,77203.93,0.13,0.0,0.0,0.0]
[1776457976945,75.28,77215.14,0.13,0.0,0.0,0.0]
[1776457982731,75.28,77215.8,0.13,0.0,0.0,0.0]
[1776457987766,75.28,77221.89,0.13,0.0,0.0,0.0]
[1776457992803,75.28,77222.35,0.13,0.0,0.0,0.0]
[1776457997839,75.28,77220.67,0.13,0.0,0.0,0.0]
[1776458002876,75.28,77218.9,0.13,0.0,0.0,0.0]
[1776458007158,75.28,77227.69,0.13,0.0,0.0,0.0]
[1776458012945,75.28,77211.2,0.13,0.0,0.0,0.0]
[1776458014958,75.28,77198.98,0.13,0.0,0.0,0.0]
[1776458018986,75.28,77208.24,0.13,0.0,0.0,0.0]
[1776458024022,75.28,77216.55,0.13,0.0,0.0,0.0]
[1776458027043,75.28,77225.39,0.13,0.0,0.0,0.0]
[1776458033085,75.28,77224.97,0.13,0.0,0.0,0.0]
[1776458038123,75.28,77228.48,0.13,0.0,0.0,0.0]
[1776458043154,75.28,77229.87,0.13,0.0,0.0,0.0]
[1776458048190,75.28,77226.24,0.13,0.0,0.0,0.0]
[1776458054232,75.28,77225.29,0.13,0.0,0.0,0.0]
[1776458059275,75.28,77225.04,0.13,0.0,0.0,0.0]
[1776458064303,75.28,77224.46,0.13,0.0,0.0,0.0]
[1776458069339,75.28,77223.03,0.13,0.0,0.0,0.0]
[1776458072358,75.28,77222.51,0.13,0.0,0.0,0.0]
[1776458077650,75.28,77221.74,0.13,0.0,0.0,0.0]
[1776458083436,75.28,77222.35,0.13,0.0,0.0,0.0]
[1776458088472,75.28,77217.69,0.13,0.0,0.0,0.0]
[1776458093507,75.28,77218.29,0.13,0.0,0.0,0.0]
[1776458097790,75.28,77201.86,0.13,0.0,0.0,0.0]
[1776458103581,75.28,77186.18,0.13,0.0,0.0,0.0]
[1776458104588,75.28,77172.37,0.13,0.0,0.0,0.0]
[1776458109623,75.28,77179.5,0.13,0.0,0.0,0.0]
[1776458114658,75.28,77186.41,0.13,0.0,0.0,0.0]
[1776458119693,75.28,77185.98,0.13,0.0,0.0,0.0]
[1776458124730,75.28,77186.38,0.13,0.0,0.0,0.0]
[1776458129765,75.28,77187.22,0.13,0.0,0.0,0.0]
[1776458131778,75.28,77186.79,0.13,0.0,0.0,0.0]
[1776458136812,75.28,77187.31,0.13,0.0,0.0,0.0]
[1776458141849,75.28,77187.28,0.13,0.0,0.0,0.0]
[1776458146883,75.28,77185.51,0.13,0.0,0.0,0.0]
[1776458149904,75.28,77175.38,0.13,0.0,0.0,0.0]
[1776458154939,75.28,77175.57,0.13,0.0,0.0,0.0]
[1776458158221,75.28,77184.18,0.13,0.0,0.0,0.0]
[1776458160981,75.28,77198.45,0.13,0.0,0.0,0.0]
[1776458166022,75.28,77197.99,0.13,0.0,0.0,0.0]
[1776458170045,75.28,77209.25,0.13,0.0,0.0,0.0]
[1776458175080,75.28,77209.72,0.13,0.0,0.0,0.0]
[1776458180116,75.28,77209.83,0.13,0.0,0.0,0.0]
[1776458185159,75.28,77203.4,0.13,0.0,0.0,0.0]
[1776458191195,75.28,77198.29,0.13,0.0,0.0,0.0]
[1776458196232,75.28,77198.54,0.13,0.0,0.0,0.0]
[1776458201266,75.28,77202.79,0.13,0.0,0.0,0.0]
[1776458206306,75.28,77201.11,0.13,0.0,0.0,0.0]
[1776458213356,75.28,77199.62,0.13,0.0,0.0,0.0]
[1776458218394,75.28,77198.15,0.13,0.0,0.0,0.0]
[1776458223426,75.28,77196.52,0.13,0.0,0.0,0.0]
[1776458228719,75.28,77196.16,0.13,0.0,0.0,0.0]
[1776458234504,75.28,77198.03,0.13,0.0,0.0,0.0]
[1776458239538,75.28,77204.56,0.13,0.0,0.0,0.0]
[1776458240546,75.28,77213.12,0.13,0.0,0.0,0.0]
[1776458245586,75.28,77218.04,0.13,0.0,0.0,0.0]
[1776458250618,75.28,77216.51,0.13,0.0,0.0,0.0]
[1776458251626,75.28,77216.58,0.13,0.0,0.0,0.0]
[1776458256660,75.28,77217.9,0.13,0.0,0.0,0.0]
[1776458261700,75.28,77223.14,0.13,0.0,0.0,0.0]
[1776458266736,75.28,77224.87,0.13,0.0,0.0,0.0]
[1776458273786,75.28,77223.38,0.13,0.0,0.0,0.0]
[1776458279070,75.28,77224.62,0.13,0.0,0.0,0.0]
[1776458284862,75.28,77228.83,0.13,0.0,0.0,0.0]
[1776458290907,75.28,77236.81,0.13,0.0,0.0,0.0]
[1776458295943,75.28,77234.2,0.13,0.0,0.0,0.0]
[1776458301984,75.28,77231.46,0.13,0.0,0.0,0.0]
[1776458307019,75.28,77230.97,0.13,0.0,0.0,0.0]
[1776458312055,75.28,77223.49,0.13,0.0,0.0,0.0]
[1776458317090,75.28,77223.42,0.13,0.0,0.0,0.0]
[1776458322126,75.28,77222.14,0.13,0.0,0.0,0.0]
[1776458327159,75.28,77222.17,0.13,0.0,0.0,0.0]
[1776458332194,75.28,77213.47,0.13,0.0,0.0,0.0]
[1776458337238,75.28,77217.61,0.13,0.0,0.0,0.0]
[1776458342266,75.28,77222.55,0.13,0.0,0.0,0.0]
[1776458345295,75.28,77232.48,0.13,0.0,0.0,0.0]
[1776458350328,75.28,77235.05,0.13,0.0,0.0,0.0]
[1776458355357,75.28,77234.4,0.13,0.0,0.0,0.0]
[1776458361401,75.28,77233.84,0.13,0.0,0.0,0.0]
[1776458367443,75.28,77232.4,0.13,0.0,0.0,0.0]
[1776458371470,75.28,77231.4,0.13,0.0,0.0,0.0]
[1776458377512,75.28,77231.13,0.13,0.0,0.0,0.0]
[1776458382549,75.28,77223.53,0.13,0.0,0.0,0.0]
[1776458387582,75.28,77228.18,0.13,0.0,0.0,0.0]
[1776458392622,75.28,77228.22,0.13,0.0,0.0,0.0]
[1776458396647,75.28,77238.76,0.13,0.0,0.0,0.0]
[1776458398680,75.28,77252.57,0.13,0.0,0.0,0.0]
[1776458403697,75.28,77251.97,0.13,0.0,0.0,0.0]
[1776458408732,75.28,77253.14,0.13,0.0,0.0,0.0]
[1776458416790,75.28,77252.71,0.13,0.0,0.0,0.0]
[1776458421826,75.28,77254.57,0.13,0.0,0.0,0.0]
[1776458427869,75.28,77258.58,0.13,0.0,0.0,0.0]
[1776458431893,75.28,77258.49,0.13,0.0,0.0,0.0]
[1776458436932,75.28,77258.53,0.13,0.0,0.0,0.0]
[1776458441964,75.28,77252.13,0.13,0.0,0.0,0.0]
[1776458447001,75.28,77250.85,0.13,0.0,0.0,0.0]
[1776458452039,75.28,77250.94,0.13,0.0,0.0,0.0]
[1776458459091,75.28,77250.5,0.13,0.0,0.0,0.0]
[1776458463114,75.28,77239.35,0.13,0.0,0.0,0.0]
[1776458468158,75.28,77239.32,0.13,0.0,0.0,0.0]
[1776458473188,75.28,77234.58,0.13,0.0,0.0,0.0]
[1776458478223,75.28,77236.82,0.13,0.0,0.0,0.0]
[1776458483258,75.28,77246.8,0.13,0.0,0.0,0.0]
[1776458488293,75.28,77251.57,0.13,0.0,0.0,0.0]
[1776458491314,75.28,77254.17,0.13,0.0,0.0,0.0]
[1776458496350,75.28,77259.2,0.13,0.0,0.0,0.0]
[1776458499369,75.28,77267.55,0.13,0.0,0.0,0.0]
[1776458504405,75.28,77267.64,0.13,0.0,0.0,0.0]
[1776458509443,75.28,77267.46,0.13,0.0,0.0,0.0]
[1776458514477,75.28,77268.81,0.13,0.0,0.0,0.0]
[1776458519513,75.28,77275.96,0.13,0.0,0.0,0.0]
[1776458521533,75.28,77259.96,0.13,0.0,0.0,0.0]
[1776458523542,75.28,77249.64,0.13,0.0,0.0,0.0]
[1776458527580,75.28,77239.21,0.13,0.0,0.0,0.0]
[1776458528576,75.28,77212.35,0.13,0.0,0.0,0.0]
[1776458529584,75.28,77201.73,0.13,0.0,0.0,0.0]
[1776458534619,75.28,77208.29,0.13,0.0,0.0,0.0]
[1776458539654,75.28,77205.04,0.13,0.0,0.0,0.0]
[1776458544689,75.28,77209.39,0.13,0.0,0.0,0.0]
[1776458549725,75.28,77213.6,0.13,0.0,0.0,0.0]
[1776458551741,75.28,77213.94,0.13,0.0,0.0,0.0]
[1776458556773,75.28,77218.37,0.13,0.0,0.0,0.0]
[1776458561810,75.28,77218.91,0.13,0.0,0.0,0.0]
[1776458566844,75.28,77218.64,0.13,0.0,0.0,0.0]
[1776458571878,75.28,77218.54,0.13,0.0,0.0,0.0]
[1776458576912,75.28,77218.96,0.13,0.0,0.0,0.0]
[1776458581947,75.28,77219.56,0.13,0.0,0.0,0.0]
[1776458586983,75.28,77216.11,0.13,0.0,0.0,0.0]
[1776458592031,75.28,77222.73,0.13,0.0,0.0,0.0]
[1776458597061,75.28,77219.83,0.13,0.0,0.0,0.0]
[1776458601405,75.28,77232.55,0.13,0.0,0.0,0.0]
[1776458604130,75.28,77241.55,0.13,0.0,0.0,0.0]
[1776458609179,75.28,77251.34,0.13,0.0,0.0,0.0]
[1776458610174,75.28,77267.67,0.13,0.0,0.0,0.0]
[1776458611475,75.28,77274.86,0.13,0.0,0.0,0.0]
[1776458617223,75.28,77275.51,0.13,0.0,0.0,0.0]
[1776458622261,75.28,77277.76,0.13,0.0,0.0,0.0]
[1776458627297,75.28,77278.28,0.13,0.0,0.0,0.0]
[1776458632331,75.28,77276.48,0.13,0.0,0.0,0.0]
[1776458637366,75.28,77276.78,0.13,0.0,0.0,0.0]
[1776458642401,75.28,77278.15,0.13,0.0,0.0,0.0]
[1776458647435,75.28,77278.36,0.13,0.0,0.0,0.0]
[1776458652475,75.28,77279.96,0.13,0.0,0.0,0.0]
[1776458658514,75.28,77279.37,0.13,0.0,0.0,0.0]
[1776458663556,75.28,77278.58,0.13,0.0,0.0,0.0]
[1776458666570,75.28,77269.89,0.13,0.0,0.0,0.0]
[1776458671605,75.28,77267.24,0.13,0.0,0.0,0.0]
[1776458676639,75.28,77265.27,0.13,0.0,0.0,0.0]
[1776458681674,75.28,77261.85,0.13,0.0,0.0,0.0]
[1776458686710,75.28,77261.48,0.13,0.0,0.0,0.0]
[1776458691763,75.28,77261.78,0.13,0.0,0.0,0.0]
[1776458696799,75.28,77260.36,0.13,0.0,0.0,0.0]
[1776458701836,75.28,77251.76,0.13,0.0,0.0,0.0]
[1776458702847,75.28,77242.86,0.13,0.0,0.0,0.0]
[1776458708884,75.28,77235.37,0.13,0.0,0.0,0.0]
[1776458713917,75.28,77236.43,0.13,0.0,0.0,0.0]
[1776458718952,75.28,77236.6,0.13,0.0,0.0,0.0]
[1776458723987,75.28,77237.77,0.13,0.0,0.0,0.0]
[1776458729026,75.28,77241.37,0.13,0.0,0.0,0.0]
[1776458731039,75.28,77239.75,0.13,0.0,0.0,0.0]
[1776458736076,75.28,77237.86,0.13,0.0,0.0,0.0]
[1776458740107,75.28,77223.18,0.13,0.0,0.0,0.0]
[1776458746150,75.28,77221.6,0.13,0.0,0.0,0.0]
[1776458751187,75.28,77223.03,0.13,0.0,0.0,0.0]
[1776458756220,75.28,77231.51,0.13,0.0,0.0,0.0]
[1776458761255,75.28,77235.95,0.13,0.0,0.0,0.0]
[1776458765967,75.28,77230.67,0.13,0.0,0.0,0.0]
[1776458765968,75.28,77230.63,0.13,0.0,0.0,0.0]
[1776458771325,75.28,77236.68,0.13,0.0,0.0,0.0]
[1776458776067,75.28,77238.6,0.13,0.0,0.0,0.0]
[1776458776157,75.28,77238.26,0.13,0.0,0.0,0.0]
[1776458781395,75.28,77237.13,0.13,0.0,0.0,0.0]
[1776458786430,75.28,77239.95,0.13,0.0,0.0,0.0]
[1776458791465,75.28,77245.81,0.13,0.0,0.0,0.0]
[1776458797508,75.28,77245.97,0.13,0.0,0.0,0.0]
[1776458802873,75.28,77247.53,0.13,0.0,0.0,0.0]
[1776458808592,75.28,77249.19,0.13,0.0,0.0,0.0]
[1776458813621,75.28,77253.65,0.13,0.0,0.0,0.0]
[1776458818656,75.28,77248.42,0.13,0.0,0.0,0.0]
[1776458823692,75.28,77256.31,0.13,0.0,0.0,0.0]
[1776458828726,75.28,77266.3,0.13,0.0,0.0,0.0]
[1776458833764,75.28,77269.49,0.13,0.0,0.0,0.0]
[1776458838796,75.28,77267.71,0.13,0.0,0.0,0.0]
[1776458843832,75.28,77268.27,0.13,0.0,0.0,0.0]
[1776458846852,75.28,77279.63,0.13,0.0,0.0,0.0]
[1776458851887,75.28,77271.71,0.13,0.0,0.0,0.0]
[1776458856923,75.28,77270.93,0.13,0.0,0.0,0.0]
[1776458861957,75.28,77271.2,0.13,0.0,0.0,0.0]
[1776458866992,75.28,77270.48,0.13,0.0,0.0,0.0]
[1776458872028,75.28,77271.65,0.13,0.0,0.0,0.0]
[1776458877063,75.28,77265.59,0.13,0.0,0.0,0.0]
[1776458882101,75.28,77270.29,0.13,0.0,0.0,0.0]
[1776458887145,75.28,77273.68,0.13,0.0,0.0,0.0]
[1776458892169,75.28,77271.11,0.13,0.0,0.0,0.0]
[1776458897205,75.28,77268.69,0.13,0.0,0.0,0.0]
[1776458902240,75.28,77263.04,0.13,0.0,0.0,0.0]
[1776458907281,75.28,77257.48,0.13,0.0,0.0,0.0]
[1776458912310,75.28,77252.72,0.13,0.0,0.0,0.0]
[1776458916338,75.28,77265.96,0.13,0.0,0.0,0.0]
[1776458921373,75.28,77267.28,0.13,0.0,0.0,0.0]
[1776458933826,75.28,77267.56,0.13,0.0,0.0,0.0]
[1776458939506,75.28,77267.73,0.13,0.0,0.0,0.0]
[1776458944541,75.28,77266.9,0.13,0.0,0.0,0.0]
[1776458950584,75.28,77267.04,0.13,0.0,0.0,0.0]
[1776458951594,75.28,77280.66,0.13,0.0,0.0,0.0]
[1776458952598,75.28,77290.3,0.13,0.0,0.0,0.0]
[1776458957633,75.28,77294.61,0.13,0.0,0.0,0.0]
[1776458962668,75.28,77298.2,0.13,0.0,0.0,0.0]
[1776458966710,75.28,77324.52,0.13,0.0,0.0,0.0]
[1776458968722,75.28,77326.62,0.13,0.0,0.0,0.0]
[1776458974107,75.28,77324.95,0.13,0.0,0.0,0.0]
[1776458980806,75.28,77325.65,0.13,0.0,0.0,0.0]
[1776458985841,75.28,77325.23,0.13,0.0,0.0,0.0]
[1776458990879,75.28,77324.55,0.13,0.0,0.0,0.0]
[1776458995916,75.28,77324.54,0.13,0.0,0.0,0.0]
[1776459000945,75.28,77321.83,0.13,0.0,0.0,0.0]
[1776459005981,75.28,77322.86,0.13,0.0,0.0,0.0]
[1776459009002,75.28,77313.27,0.13,0.0,0.0,0.0]
[1776459014044,75.28,77305.6,0.13,0.0,0.0,0.0]
[1776459020090,75.28,77306.92,0.13,0.0,0.0,0.0]
[1776459023106,75.28,77315.75,0.13,0.0,0.0,0.0]
[1776459025122,75.28,77331.5,0.13,0.0,0.0,0.0]
[1776459030164,75.28,77337.18,0.13,0.0,0.0,0.0]
[1776459031164,75.28,77339.41,0.13,0.0,0.0,0.0]
[1776459035192,75.28,77326.97,0.13,0.0,0.0,0.0]
[1776459040226,75.28,77325.64,0.13,0.0,0.0,0.0]
[1776459045261,75.28,77325.85,0.13,0.0,0.0,0.0]
[1776459050296,75.28,77335.16,0.13,0.0,0.0,0.0]
[1776459055333,75.28,77335.42,0.13,0.0,0.0,0.0]
[1776459060368,75.28,77333.08,0.13,0.0,0.0,0.0]
[1776459065404,75.28,77333.55,0.13,0.0,0.0,0.0]
[1776459070441,75.28,77333.75,0.13,0.0,0.0,0.0]
[1776459075474,75.28,77327.75,0.13,0.0,0.0,0.0]
[1776459077488,75.28,77319.28,0.13,0.0,0.0,0.0]
[1776459082524,75.28,77315.58,0.13,0.0,0.0,0.0]
[1776459087558,75.28,77315.19,0.13,0.0,0.0,0.0]
[1776459091593,75.28,77315.54,0.13,0.0,0.0,0.0]
[1776459096629,75.28,77324.57,0.13,0.0,0.0,0.0]
[1776459101663,75.28,77323.93,0.13,0.0,0.0,0.0]
[1776459106699,75.28,77327.96,0.13,0.0,0.0,0.0]
[1776459111733,75.28,77325.46,0.13,0.0,0.0,0.0]
[1776459116769,75.28,77325.16,0.13,0.0,0.0,0.0]
[1776459121809,75.28,77322.65,0.13,0.0,0.0,0.0]
[1776459126842,75.28,77327.13,0.13,0.0,0.0,0.0]
[1776459129862,75.28,77337.05,0.13,0.0,0.0,0.0]
[1776459135237,75.28,77329.98,0.13,0.0,0.0,0.0]
[1776459141946,75.28,77328.93,0.13,0.0,0.0,0.0]
[1776459146984,75.28,77328.37,0.13,0.0,0.0,0.0]
[1776459152018,75.28,77317.71,0.13,0.0,0.0,0.0]
[1776459157055,75.28,77316.6,0.13,0.0,0.0,0.0]
[1776459162088,75.28,77310.67,0.13,0.0,0.0,0.0]
[1776459167124,75.28,77303.84,0.13,0.0,0.0,0.0]
[1776459172159,75.28,77303.52,0.13,0.0,0.0,0.0]
[1776459177205,75.28,77301.02,0.13,0.0,0.0,0.0]
[1776459182240,75.28,77299.93,0.13,0.0,0.0,0.0]
[1776459188281,75.28,77298.92,0.13,0.0,0.0,0.0]
[1776459193317,75.28,77304.57,0.13,0.0,0.0,0.0]
[1776459197345,75.28,77316.26,0.13,0.0,0.0,0.0]
[1776459202379,75.28,77326.75,0.13,0.0,0.0,0.0]
[1776459203387,75.28,77335.25,0.13,0.0,0.0,0.0]
[1776459209428,75.28,77339.96,0.13,0.0,0.0,0.0]
[1776459213456,75.28,77340.32,0.13,0.0,0.0,0.0]
[1776459217484,75.28,77328.39,0.13,0.0,0.0,0.0]
[1776459222519,75.28,77331.61,0.13,0.0,0.0,0.0]
[1776459227554,75.28,77331.23,0.13,0.0,0.0,0.0]
[1776459232589,75.28,77331.52,0.13,0.0,0.0,0.0]
[1776459237624,75.28,77330.69,0.13,0.0,0.0,0.0]
[1776459242659,75.28,77334.6,0.13,0.0,0.0,0.0]
[1776459248703,75.28,77336.53,0.13,0.0,0.0,0.0]
[1776459253739,75.28,77337.02,0.13,0.0,0.0,0.0]
[1776459256092,75.28,77324.85,0.13,0.0,0.0,0.0]
[1776459261792,75.28,77325.06,0.13,0.0,0.0,0.0]
[1776459266831,75.28,77320.09,0.13,0.0,0.0,0.0]
[1776459271865,75.28,77320.62,0.13,0.0,0.0,0.0]
[1776459276897,75.28,77325.9,0.13,0.0,0.0,0.0]
[1776459281931,75.28,77325.99,0.13,0.0,0.0,0.0]
[1776459286967,75.28,77323.95,0.13,0.0,0.0,0.0]
[1776459293009,75.28,77323.95,0.13,0.0,0.0,0.0]
[1776459298047,75.28,77321.62,0.13,0.0,0.0,0.0]
[1776459303080,75.28,77320.18,0.13,0.0,0.0,0.0]
[1776459308115,75.28,77314.6,0.13,0.0,0.0,0.0]
[1776459314159,75.28,77316.16,0.13,0.0,0.0,0.0]
[1776459319196,75.28,77315.63,0.13,0.0,0.0,0.0]
[1776459326586,75.28,77316.18,0.13,0.0,0.0,0.0]
[1776459331283,75.28,77316.04,0.13,0.0,0.0,0.0]
[1776459336656,75.28,77334.75,0.13,0.0,0.0,0.0]
[1776459342358,75.28,77333.82,0.13,0.0,0.0,0.0]
[1776459347393,75.28,77329.63,0.13,0.0,0.0,0.0]
[1776459352428,75.28,77327.79,0.13,0.0,0.0,0.0]
[1776459357465,75.28,77326.89,0.13,0.0,0.0,0.0]
[1776459362499,75.28,77324.93,0.13,0.0,0.0,0.0]
[1776459367534,75.28,77325.66,0.13,0.0,0.0,0.0]
[1776459373575,75.28,77324.16,0.13,0.0,0.0,0.0]
[1776459378610,75.28,77327.39,0.13,0.0,0.0,0.0]
[1776459383646,75.28,77328.32,0.13,0.0,0.0,0.0]
[1776459389686,75.28,77329.7,0.13,0.0,0.0,0.0]
[1776459391701,75.28,77329.8,0.13,0.0,0.0,0.0]
[1776459396736,75.28,77325.51,0.13,0.0,0.0,0.0]
[1776459401770,75.28,77323.71,0.13,0.0,0.0,0.0]
[1776459407221,75.28,77326.46,0.13,0.0,0.0,0.0]
[1776459414863,75.28,77327.03,0.13,0.0,0.0,0.0]
[1776459419897,75.28,77327.15,0.13,0.0,0.0,0.0]
[1776459424932,75.28,77330.78,0.13,0.0,0.0,0.0]
[1776459430977,75.28,77337.04,0.13,0.0,0.0,0.0]
[1776459436014,75.28,77335.22,0.13,0.0,0.0,0.0]
[1776459441049,75.28,77334.29,0.13,0.0,0.0,0.0]
[1776459446084,75.28,77333.79,0.13,0.0,0.0,0.0]
[1776459451119,75.28,77335.97,0.13,0.0,0.0,0.0]
[1776459456155,75.28,77343.36,0.13,0.0,0.0,0.0]
[1776459463205,75.28,77345.55,0.13,0.0,0.0,0.0]
[1776459470254,75.28,77345.77,0.13,0.0,0.0,0.0]
[1776459475288,75.28,77347.1,0.13,0.0,0.0,0.0]
[1776459480323,75.28,77347.81,0.13,0.0,0.0,0.0]
[1776459485360,75.28,77348.43,0.13,0.0,0.0,0.0]
[1776459490398,75.28,77352.19,0.13,0.0,0.0,0.0]
[1776459491405,75.28,77361.23,0.13,0.0,0.0,0.0]
[1776459496441,75.28,77363.46,0.13,0.0,0.0,0.0]
[1776459501475,75.28,77363.57,0.13,0.0,0.0,0.0]
[1776459506514,75.28,77363.08,0.13,0.0,0.0,0.0]
[1776459511546,75.28,77361.73,0.13,0.0,0.0,0.0]
[1776459517588,75.28,77357.35,0.13,0.0,0.0,0.0]
[1776459522623,75.28,77358.07,0.13,0.0,0.0,0.0]
[1776459528066,75.28,77359.03,0.13,0.0,0.0,0.0]
[1776459533700,75.28,77354.92,0.13,0.0,0.0,0.0]
[1776459538735,75.28,77353.99,0.13,0.0,0.0,0.0]
[1776459541756,75.28,77342.91,0.13,0.0,0.0,0.0]
[1776459546791,75.28,77351.95,0.13,0.0,0.0,0.0]
[1776459551827,75.28,77351.86,0.13,0.0,0.0,0.0]
[1776459556861,75.28,77351.94,0.13,0.0,0.0,0.0]
[1776459561896,75.28,77352.25,0.13,0.0,0.0,0.0]
[1776459568352,75.28,77351.15,0.13,0.0,0.0,0.0]
[1776459571967,75.28,77349.33,0.13,0.0,0.0,0.0]
[1776459577001,75.28,77351.34,0.13,0.0,0.0,0.0]
[1776459583044,75.28,77351.52,0.13,0.0,0.0,0.0]
[1776459588498,75.28,77350.23,0.13,0.0,0.0,0.0]
[1776459594120,75.28,77350.08,0.13,0.0,0.0,0.0]
[1776459599156,75.28,77351.77,0.13,0.0,0.0,0.0]
[1776459602176,75.28,77338.55,0.13,0.0,0.0,0.0]
[1776459608641,75.28,77340.73,0.13,0.0,0.0,0.0]
[1776459617287,75.28,77343.07,0.13,0.0,0.0,0.0]
[1776459624336,75.28,77343.35,0.13,0.0,0.0,0.0]
[1776459629374,75.28,77344.17,0.13,0.0,0.0,0.0]
[1776459631389,75.28,77343.53,0.13,0.0,0.0,0.0]
[1776459635413,75.28,77335.1,0.13,0.0,0.0,0.0]
[1776459640449,75.28,77336.51,0.13,0.0,0.0,0.0]
[1776459645483,75.28,77331.09,0.13,0.0,0.0,0.0]
[1776459651525,75.28,77331.97,0.13,0.0,0.0,0.0]
[1776459656561,75.28,77331.18,0.13,0.0,0.0,0.0]
[1776459661600,75.28,77331.56,0.13,0.0,0.0,0.0]
[1776459666649,75.28,77331.33,0.13,0.0,0.0,0.0]
[1776459668650,75.28,77344.71,0.13,0.0,0.0,0.0]
[1776459671665,75.28,77355.6,0.13,0.0,0.0,0.0]
[1776459679154,75.28,77352.68,0.13,0.0,0.0,0.0]
[1776459688785,75.28,77352.68,0.13,0.0,0.0,0.0]
[1776459691807,75.28,77355.82,0.13,0.0,0.0,0.0]
[1776459699296,75.28,77363.88,0.13,0.0,0.0,0.0]
[1776459704898,75.28,77356.26,0.13,0.0,0.0,0.0]
[1776459709932,75.28,77356.8,0.13,0.0,0.0,0.0]
[1776459714966,75.28,77356.44,0.13,0.0,0.0,0.0]
[1776459720001,75.28,77357.07,0.13,0.0,0.0,0.0]
[1776459730073,75.28,77358.9,0.13,0.0,0.0,0.0]
[1776459733093,75.28,77368.15,0.13,0.0,0.0,0.0]
[1776459738137,75.28,77366.62,0.13,0.0,0.0,0.0]
[1776459743165,75.28,77373.58,0.13,0.0,0.0,0.0]
[1776459749649,75.28,77373.24,0.13,0.0,0.0,0.0]
[1776459753236,75.28,77372.94,0.13,0.0,0.0,0.0]
[1776459758271,75.28,77373.81,0.13,0.0,0.0,0.0]
[1776459763306,75.28,77376.99,0.13,0.0,0.0,0.0]
[1776459768343,75.28,77376.8,0.13,0.0,0.0,0.0]
[1776459773376,75.28,77376.85,0.13,0.0,0.0,0.0]
[1776459779865,75.28,77379.24,0.13,0.0,0.0,0.0]
[1776459783447,75.28,77411.83,0.13,0.0,0.0,0.0]
[1776459784458,75.28,77422.22,0.13,0.0,0.0,0.0]
[1776459788481,75.28,77413.94,0.13,0.0,0.0,0.0]
[1776459793518,75.28,77414.67,0.13,0.0,0.0,0.0]
[1776459800010,75.28,77414.04,0.13,0.0,0.0,0.0]
[1776459805602,75.28,77411.32,0.13,0.0,0.0,0.0]
[1776459810082,75.28,77397.15,0.13,0.0,0.0,0.0]
[1776459815672,75.28,77397.16,0.13,0.0,0.0,0.0]
[1776459820707,75.28,77390.58,0.13,0.0,0.0,0.0]
[1776459822722,75.28,77381.95,0.13,0.0,0.0,0.0]
[1776459827758,75.28,77374.86,0.13,0.0,0.0,0.0]
[1776459832796,75.28,77375.56,0.13,0.0,0.0,0.0]
[1776459838833,75.28,77371.49,0.13,0.0,0.0,0.0]
[1776459843868,75.28,77365.77,0.13,0.0,0.0,0.0]
[1776459850374,75.28,77366.16,0.13,0.0,0.0,0.0]
[1776459859980,75.28,77365.96,0.13,0.0,0.0,0.0]
[1776459866023,75.28,77365.86,0.13,0.0,0.0,0.0]
[1776459874079,75.28,77365.79,0.13,0.0,0.0,0.0]
[1776459881127,75.28,77365.53,0.13,0.0,0.0,0.0]
[1776459886168,75.28,77365.26,0.13,0.0,0.0,0.0]
[1776459888180,75.28,77374.8,0.13,0.0,0.0,0.0]
[1776459895230,75.28,77376.63,0.13,0.0,0.0,0.0]
[1776459900727,75.28,77375.89,0.13,0.0,0.0,0.0]
[1776459905300,75.28,77428.26,0.13,0.0,0.0,0.0]
[1776459909327,75.28,77364.45,0.13,0.0,0.0,0.0]
[1776459911343,75.28,77375.23,0.13,0.0,0.0,0.0]
[1776459914362,75.28,77383.52,0.13,0.0,0.0,0.0]
[1776459920869,75.28,77380.91,0.13,0.0,0.0,0.0]
[1776459926446,75.28,77379.63,0.13,0.0,0.0,0.0]
[1776459933497,75.28,77378.4,0.13,0.0,0.0,0.0]
[1776459938531,75.28,77375.9,0.13,0.0,0.0,0.0]
[1776459943566,75.28,77378.57,0.13,0.0,0.0,0.0]
[1776459948602,75.28,77380.86,0.13,0.0,0.0,0.0]
[1776459953640,75.28,77383.01,0.13,0.0,0.0,0.0]
[1776459954643,75.28,77374.49,0.13,0.0,0.0,0.0]
[1776459959679,75.28,77378.8,0.13,0.0,0.0,0.0]
[1776459961154,75.28,77387.21,0.13,0.0,0.0,0.0]
[1776459966728,75.28,77392.18,0.13,0.0,0.0,0.0]
[1776459971762,75.28,77392.19,0.13,0.0,0.0,0.0]
[1776459976797,75.28,77391.01,0.13,0.0,0.0,0.0]
[1776459981833,75.28,77392.48,0.13,0.0,0.0,0.0]
[1776459988881,75.28,77392.36,0.13,0.0,0.0,0.0]
[1776459991367,75.28,77401.8,0.13,0.0,0.0,0.0]
[1776459997945,75.28,77404.03,0.13,0.0,0.0,0.0]
[1776460002979,75.28,77403.28,0.13,0.0,0.0,0.0]
[1776460008026,75.28,77402.65,0.13,0.0,0.0,0.0]
[1776460013057,75.28,77403.71,0.13,0.0,0.0,0.0]
[1776460018091,75.28,77404.02,0.13,0.0,0.0,0.0]
[1776460024135,75.28,77405.82,0.13,0.0,0.0,0.0]
[1776460029169,75.28,77405.72,0.13,0.0,0.0,0.0]
[1776460035211,75.28,77407.57,0.13,0.0,0.0,0.0]
[1776460040251,75.28,77406.85,0.13,0.0,0.0,0.0]
[1776460045286,75.28,77407.08,0.13,0.0,0.0,0.0]
[1776460050322,75.28,77404.63,0.13,0.0,0.0,0.0]
[1776460051328,75.28,77405.0,0.13,0.0,0.0,0.0]
[1776460056363,75.28,77390.51,0.13,0.0,0.0,0.0]
[1776460059384,75.28,77381.35,0.13,0.0,0.0,0.0]
[1776460064419,75.28,77380.87,0.13,0.0,0.0,0.0]
[1776460069454,75.28,77380.39,0.13,0.0,0.0,0.0]
[1776460074489,75.28,77381.82,0.13,0.0,0.0,0.0]
[1776460079524,75.28,77381.12,0.13,0.0,0.0,0.0]
[1776460084558,75.28,77382.65,0.13,0.0,0.0,0.0]
[1776460085566,75.28,77370.69,0.13,0.0,0.0,0.0]
[1776460090601,75.28,77363.53,0.13,0.0,0.0,0.0]
[1776460095636,75.28,77365.29,0.13,0.0,0.0,0.0]
[1776460100671,75.28,77366.43,0.13,0.0,0.0,0.0]
[1776460103692,75.28,77366.85,0.13,0.0,0.0,0.0]
[1776460105705,75.28,77366.64,0.13,0.0,0.0,0.0]
[1776460110745,75.28,77365.05,0.13,0.0,0.0,0.0]
[1776460112229,75.28,77365.73,0.13,0.0,0.0,0.0]
[1776460117790,75.28,77364.77,0.13,0.0,0.0,0.0]
[1776460122825,75.28,77366.52,0.13,0.0,0.0,0.0]
[1776460127860,75.28,77367.79,0.13,0.0,0.0,0.0]
[1776460133904,75.28,77368.62,0.13,0.0,0.0,0.0]
[1776460138938,75.28,77368.78,0.13,0.0,0.0,0.0]
[1776460143974,75.28,77368.07,0.13,0.0,0.0,0.0]
[1776460149009,75.28,77367.96,0.13,0.0,0.0,0.0]
[1776460155051,75.28,77367.69,0.13,0.0,0.0,0.0]
[1776460161094,75.28,77363.12,0.13,0.0,0.0,0.0]
[1776460166128,75.28,77368.49,0.13,0.0,0.0,0.0]
[1776460171162,75.28,77371.19,0.13,0.0,0.0,0.0]
[1776460176198,75.28,77371.73,0.13,0.0,0.0,0.0]
[1776460181234,75.28,77372.92,0.13,0.0,0.0,0.0]
[1776460186267,75.28,77373.06,0.13,0.0,0.0,0.0]
[1776460191303,75.28,77371.79,0.13,0.0,0.0,0.0]
[1776460196338,75.28,77371.51,0.13,0.0,0.0,0.0]
[1776460201374,75.28,77371.43,0.13,0.0,0.0,0.0]
[1776460206410,75.28,77369.71,0.13,0.0,0.0,0.0]
[1776460211446,75.28,77361.7,0.13,0.0,0.0,0.0]
[1776460216481,75.28,77355.08,0.13,0.0,0.0,0.0]
[1776460221515,75.28,77355.1,0.13,0.0,0.0,0.0]
[1776460226552,75.28,77361.35,0.13,0.0,0.0,0.0]
[1776460231589,75.28,77361.88,0.13,0.0,0.0,0.0]
[1776460236624,75.28,77362.35,0.13,0.0,0.0,0.0]
[1776460241659,75.28,77367.68,0.13,0.0,0.0,0.0]
[1776460246694,75.28,77367.05,0.13,0.0,0.0,0.0]
[1776460253216,75.28,77366.75,0.13,0.0,0.0,0.0]
[1776460259786,75.28,77367.83,0.13,0.0,0.0,0.0]
[1776460261800,75.28,77380.5,0.13,0.0,0.0,0.0]
[1776460270865,75.28,77379.06,0.13,0.0,0.0,0.0]
[1776460281942,75.28,77374.64,0.13,0.0,0.0,0.0]
[1776460283429,75.28,77384.53,0.13,0.0,0.0,0.0]
[1776460290016,75.28,77384.25,0.13,0.0,0.0,0.0]
[1776460291011,75.28,77384.64,0.13,0.0,0.0,0.0]
[1776460296044,75.28,77383.91,0.13,0.0,0.0,0.0]
[1776460301077,75.28,77383.3,0.13,0.0,0.0,0.0]
[1776460306112,75.28,77377.76,0.13,0.0,0.0,0.0]
[1776460311147,75.28,77374.01,0.13,0.0,0.0,0.0]
[1776460316182,75.28,77374.43,0.13,0.0,0.0,0.0]
[1776460323723,75.28,77374.46,0.13,0.0,0.0,0.0]
[1776460329273,75.28,77379.81,0.13,0.0,0.0,0.0]
[1776460334308,75.28,77380.94,0.13,0.0,0.0,0.0]
[1776460339343,75.28,77378.91,0.13,0.0,0.0,0.0]
[1776460344378,75.28,77376.75,0.13,0.0,0.0,0.0]
[1776460349415,75.28,77378.49,0.13,0.0,0.0,0.0]
[1776460351463,75.28,77378.35,0.13,0.0,0.0,0.0]
[1776460356466,75.28,77381.06,0.13,0.0,0.0,0.0]
[1776460361498,75.28,77380.76,0.13,0.0,0.0,0.0]
[1776460363514,75.28,77389.52,0.13,0.0,0.0,0.0]
[1776460368548,75.28,77396.71,0.13,0.0,0.0,0.0]
[1776460373584,75.28,77406.4,0.13,0.0,0.0,0.0]
[1776460378620,75.28,77412.75,0.13,0.0,0.0,0.0]
[1776460383655,75.28,77414.91,0.13,0.0,0.0,0.0]
[1776460388689,75.28,77416.67,0.13,0.0,0.0,0.0]
[1776460393723,75.28,77423.2,0.13,0.0,0.0,0.0]
[1776460398759,75.28,77421.04,0.13,0.0,0.0,0.0]
[1776460403794,75.28,77421.78,0.13,0.0,0.0,0.0]
[1776460408829,75.28,77421.82,0.13,0.0,0.0,0.0]
[1776460411850,75.28,77421.77,0.13,0.0,0.0,0.0]
[1776460416886,75.28,77420.5,0.13,0.0,0.0,0.0]
[1776460421919,75.28,77421.3,0.13,0.0,0.0,0.0]
[1776460426955,75.28,77419.89,0.13,0.0,0.0,0.0]
[1776460431991,75.28,77420.28,0.13,0.0,0.0,0.0]
[1776460437026,75.28,77422.17,0.13,0.0,0.0,0.0]
[1776460442061,75.28,77420.4,0.13,0.0,0.0,0.0]
[1776460447095,75.28,77420.19,0.13,0.0,0.0,0.0]
[1776460452133,75.28,77417.7,0.13,0.0,0.0,0.0]
[1776460454651,75.28,77400.76,0.13,0.0,0.0,0.0]
[1776460459181,75.28,77387.97,0.13,0.0,0.0,0.0]
[1776460464721,75.28,77385.5,0.13,0.0,0.0,0.0]
[1776460471267,75.28,77385.23,0.13,0.0,0.0,0.0]
[1776460482339,75.28,77385.33,0.13,0.0,0.0,0.0]
[1776460488386,75.28,77391.2,0.13,0.0,0.0,0.0]
[1776460494933,75.28,77390.84,0.13,0.0,0.0,0.0]
[1776460500475,75.28,77390.65,0.13,0.0,0.0,0.0]
[1776460502487,75.28,77377.31,0.13,0.0,0.0,0.0]
[1776460507524,75.28,77360.55,0.13,0.0,0.0,0.0]
[1776460512561,75.28,77362.43,0.13,0.0,0.0,0.0]
[1776460517595,75.28,77361.48,0.13,0.0,0.0,0.0]
[1776460522630,75.28,77360.66,0.13,0.0,0.0,0.0]
[1776460527666,75.28,77359.61,0.13,0.0,0.0,0.0]
[1776460535722,75.28,77359.55,0.13,0.0,0.0,0.0]
[1776460540767,75.28,77358.7,0.13,0.0,0.0,0.0]
[1776460545798,75.28,77359.13,0.13,0.0,0.0,0.0]
[1776460550844,75.28,77361.96,0.13,0.0,0.0,0.0]
[1776460556887,75.28,77361.82,0.13,0.0,0.0,0.0]
[1776460564944,75.28,77363.88,0.13,0.0,0.0,0.0]
[1776460569978,75.28,77363.09,0.13,0.0,0.0,0.0]
[1776460575015,75.28,77362.7,0.13,0.0,0.0,0.0]
[1776460578039,75.28,77353.56,0.13,0.0,0.0,0.0]
[1776460581057,75.28,77332.41,0.13,0.0,0.0,0.0]
[1776460586091,75.28,77325.96,0.13,0.0,0.0,0.0]
[1776460591127,75.28,77326.74,0.13,0.0,0.0,0.0]
[1776460596162,75.28,77325.94,0.13,0.0,0.0,0.0]
[1776460601199,75.28,77325.62,0.13,0.0,0.0,0.0]
[1776460606232,75.28,77327.75,0.13,0.0,0.0,0.0]
[1776460612275,75.28,77324.71,0.13,0.0,0.0,0.0]
[1776460617322,75.28,77315.88,0.13,0.0,0.0,0.0]
[1776460618319,75.28,77304.82,0.13,0.0,0.0,0.0]
[1776460623353,75.28,77299.37,0.13,0.0,0.0,0.0]
[1776460625861,75.28,77289.48,0.13,0.0,0.0,0.0]
[1776460631409,75.28,77295.48,0.13,0.0,0.0,0.0]
[1776460635931,75.28,77304.81,0.13,0.0,0.0,0.0]
[1776460638458,75.28,77316.17,0.13,0.0,0.0,0.0]
[1776460643495,75.28,77325.34,0.13,0.0,0.0,0.0]
[1776460650546,75.28,77327.6,0.13,0.0,0.0,0.0]
[1776460656071,75.28,77328.23,0.13,0.0,0.0,0.0]
[1776460662630,75.28,77329.33,0.13,0.0,0.0,0.0]
[1776460667667,75.28,77332.23,0.13,0.0,0.0,0.0]
[1776460671695,75.28,77340.99,0.13,0.0,0.0,0.0]
[1776460680759,75.28,77347.95,0.13,0.0,0.0,0.0]
[1776460682773,75.28,77358.61,0.13,0.0,0.0,0.0]
[1776460687813,75.28,77363.45,0.13,0.0,0.0,0.0]
[1776460693851,75.28,77365.05,0.13,0.0,0.0,0.0]
[1776460698887,75.28,77368.02,0.13,0.0,0.0,0.0]
[1776460703920,75.28,77355.22,0.13,0.0,0.0,0.0]
[1776460708955,75.28,77353.96,0.13,0.0,0.0,0.0]
[1776460713991,75.28,77354.47,0.13,0.0,0.0,0.0]
[1776460716004,75.28,77343.11,0.13,0.0,0.0,0.0]
[1776460722047,75.28,77343.41,0.13,0.0,0.0,0.0]
[1776460727088,75.28,77340.24,0.13,0.0,0.0,0.0]
[1776460731109,75.28,77350.32,0.13,0.0,0.0,0.0]
[1776460736144,75.28,77350.96,0.13,0.0,0.0,0.0]
[1776460740175,75.28,77364.15,0.13,0.0,0.0,0.0]
[1776460744201,75.28,77376.64,0.13,0.0,0.0,0.0]
[1776460750243,75.28,77375.45,0.13,0.0,0.0,0.0]
[1776460756790,75.28,77374.88,0.13,0.0,0.0,0.0]
[1776460762333,75.28,77373.93,0.13,0.0,0.0,0.0]
[1776460766860,75.28,77384.71,0.13,0.0,0.0,0.0]
[1776460771401,75.28,77383.55,0.13,0.0,0.0,0.0]
[1776460776929,75.28,77375.66,0.13,0.0,0.0,0.0]
[1776460782471,75.28,77376.12,0.13,0.0,0.0,0.0]
[1776460787505,75.28,77376.96,0.13,0.0,0.0,0.0]
[1776460792540,75.28,77379.66,0.13,0.0,0.0,0.0]
[1776460797576,75.28,77386.39,0.13,0.0,0.0,0.0]
[1776460802609,75.28,77388.25,0.13,0.0,0.0,0.0]
[1776460807645,75.28,77386.58,0.13,0.0,0.0,0.0]
[1776460812678,75.28,77386.18,0.13,0.0,0.0,0.0]
[1776460822750,75.28,77386.16,0.13,0.0,0.0,0.0]
[1776460823756,75.28,77397.64,0.13,0.0,0.0,0.0]
[1776460828792,75.28,77403.78,0.13,0.0,0.0,0.0]
[1776460831812,75.28,77409.37,0.13,0.0,0.0,0.0]
[1776460837867,75.28,77405.06,0.13,0.0,0.0,0.0]
[1776460845915,75.28,77405.16,0.13,0.0,0.0,0.0]
[1776460849942,75.28,77416.88,0.13,0.0,0.0,0.0]
[1776460854977,75.28,77429.16,0.13,0.0,0.0,0.0]
[1776460858003,75.28,77439.56,0.13,0.0,0.0,0.0]
[1776460863049,75.28,77433.35,0.13,0.0,0.0,0.0]
[1776460870099,75.28,77428.51,0.13,0.0,0.0,0.0]
[1776460876137,75.28,77426.83,0.13,0.0,0.0,0.0]
[1776460881172,75.28,77434.17,0.13,0.0,0.0,0.0]
[1776460886207,75.28,77438.18,0.13,0.0,0.0,0.0]
[1776460892249,75.28,77440.56,0.13,0.0,0.0,0.0]
[1776460897284,75.28,77442.24,0.13,0.0,0.0,0.0]
[1776460901315,75.28,77451.97,0.13,0.0,0.0,0.0]
[1776460906348,75.28,77444.54,0.13,0.0,0.0,0.0]
[1776460911381,75.28,77442.61,0.13,0.0,0.0,0.0]
[1776460916417,75.28,77441.78,0.13,0.0,0.0,0.0]
[1776460921452,75.28,77433.81,0.13,0.0,0.0,0.0]
[1776460924477,75.28,77459.62,0.13,0.0,0.0,0.0]
[1776460929513,75.28,77465.47,0.13,0.0,0.0,0.0]
[1776460934549,75.28,77465.75,0.13,0.0,0.0,0.0]
[1776460939588,75.28,77471.17,0.13,0.0,0.0,0.0]
[1776460943613,75.28,77490.34,0.13,0.0,0.0,0.0]
[1776460945625,75.28,77499.81,0.13,0.0,0.0,0.0]
[1776460950661,75.28,77496.58,0.13,0.0,0.0,0.0]
[1776460951667,75.28,77499.65,0.13,0.0,0.0,0.0]
[1776460958214,75.28,77497.5,0.13,0.0,0.0,0.0]
[1776460963751,75.28,77496.38,0.13,0.0,0.0,0.0]
[1776460968284,75.28,77486.25,0.13,0.0,0.0,0.0]
[1776460973822,75.28,77480.81,0.13,0.0,0.0,0.0]
[1776460978857,75.28,77478.61,0.13,0.0,0.0,0.0]
[1776460980871,75.28,77470.4,0.13,0.0,0.0,0.0]
[1776460983891,75.28,77458.35,0.13,0.0,0.0,0.0]
[1776460988927,75.28,77460.18,0.13,0.0,0.0,0.0]
[1776460993963,75.28,77459.24,0.13,0.0,0.0,0.0]
[1776460999000,75.28,77460.34,0.13,0.0,0.0,0.0]
[1776461008564,75.28,77457.81,0.13,0.0,0.0,0.0]
[1776461012093,75.28,77457.68,0.13,0.0,0.0,0.0]
[1776461016124,75.28,77470.94,0.13,0.0,0.0,0.0]
[1776461022166,75.28,77471.82,0.13,0.0,0.0,0.0]
[1776461027203,75.28,77481.77,0.13,0.0,0.0,0.0]
[1776461032236,75.28,77478.03,0.13,0.0,0.0,0.0]
[1776461037272,75.28,77477.08,0.13,0.0,0.0,0.0]
[1776461042306,75.28,77471.55,0.13,0.0,0.0,0.0]
[1776461047386,75.28,77460.34,0.13,0.0,0.0,0.0]
[1776461052422,75.28,77460.23,0.13,0.0,0.0,0.0]
[1776461055444,75.28,77469.1,0.13,0.0,0.0,0.0]
[1776461060479,75.28,77476.48,0.13,0.0,0.0,0.0]
[1776461065515,75.28,77478.83,0.13,0.0,0.0,0.0]
[1776461070554,75.28,77474.09,0.13,0.0,0.0,0.0]
[1776461071557,75.28,77474.03,0.13,0.0,0.0,0.0]
[1776461074577,75.28,77464.71,0.13,0.0,0.0,0.0]
[1776461075585,75.28,77455.69,0.13,0.0,0.0,0.0]
[1776461079059,75.28,77444.57,0.13,0.0,0.0,0.0]
[1776461084648,75.28,77444.85,0.13,0.0,0.0,0.0]
[1776461089682,75.28,77443.82,0.13,0.0,0.0,0.0]
[1776461094720,75.28,77443.78,0.13,0.0,0.0,0.0]
[1776461099753,75.28,77442.21,0.13,0.0,0.0,0.0]
[1776461102775,75.28,77428.93,0.13,0.0,0.0,0.0]
[1776461105796,75.28,77438.95,0.13,0.0,0.0,0.0]
[1776461106802,75.28,77448.9,0.13,0.0,0.0,0.0]
[1776461111837,75.28,77451.88,0.13,0.0,0.0,0.0]
[1776461116872,75.28,77457.79,0.13,0.0,0.0,0.0]
[1776461121907,75.28,77478.8,0.13,0.0,0.0,0.0]
[1776461124928,75.28,77467.37,0.13,0.0,0.0,0.0]
[1776461129964,75.28,77470.17,0.13,0.0,0.0,0.0]
[1776461132985,75.28,77471.42,0.13,0.0,0.0,0.0]
[1776461138019,75.28,77470.87,0.13,0.0,0.0,0.0]
[1776461143054,75.28,77470.87,0.13,0.0,0.0,0.0]
[1776461148090,75.28,77471.62,0.13,0.0,0.0,0.0]
[1776461153125,75.28,77472.2,0.13,0.0,0.0,0.0]
[1776461158160,75.28,77469.03,0.13,0.0,0.0,0.0]
[1776461163195,75.28,77469.07,0.13,0.0,0.0,0.0]
[1776461169237,75.28,77469.33,0.13,0.0,0.0,0.0]
[1776461179308,75.28,77466.72,0.13,0.0,0.0,0.0]
[1776461184344,75.28,77467.26,0.13,0.0,0.0,0.0]
[1776461187364,75.28,77458.85,0.13,0.0,0.0,0.0]
[1776461191392,75.28,77456.34,0.13,0.0,0.0,0.0]
[1776461196427,75.28,77454.69,0.13,0.0,0.0,0.0]
[1776461201463,75.28,77454.33,0.13,0.0,0.0,0.0]
[1776461206497,75.28,77456.97,0.13,0.0,0.0,0.0]
[1776461211541,75.28,77456.04,0.13,0.0,0.0,0.0]
[1776461212539,75.28,77444.96,0.13,0.0,0.0,0.0]
[1776461213549,75.28,77431.1,0.13,0.0,0.0,0.0]
[1776461218582,75.28,77425.06,0.13,0.0,0.0,0.0]
[1776461222609,75.28,77416.26,0.13,0.0,0.0,0.0]
[1776461225630,75.28,77407.68,0.13,0.0,0.0,0.0]
[1776461230675,75.28,77405.98,0.13,0.0,0.0,0.0]
[1776461235700,75.28,77405.04,0.13,0.0,0.0,0.0]
[1776461241742,75.28,77405.42,0.13,0.0,0.0,0.0]
[1776461246776,75.28,77412.83,0.13,0.0,0.0,0.0]
[1776461251817,75.28,77413.14,0.13,0.0,0.0,0.0]
[1776461256854,75.28,77411.37,0.13,0.0,0.0,0.0]
[1776461261889,75.28,77409.85,0.13,0.0,0.0,0.0]
[1776461268937,75.28,77409.85,0.13,0.0,0.0,0.0]
[1776461273972,75.28,77409.82,0.13,0.0,0.0,0.0]
[1776461280474,75.28,77409.0,0.13,0.0,0.0,0.0]
[1776461286063,75.28,77406.76,0.13,0.0,0.0,0.0]
[1776461291098,75.28,77407.01,0.13,0.0,0.0,0.0]
[1776461296135,75.28,77407.65,0.13,0.0,0.0,0.0]
[1776461302175,75.28,77413.3,0.13,0.0,0.0,0.0]
[1776461306203,75.28,77422.51,0.13,0.0,0.0,0.0]
[1776461307210,75.28,77431.44,0.13,0.0,0.0,0.0]
[1776461312245,75.28,77432.31,0.13,0.0,0.0,0.0]
[1776461317280,75.28,77432.54,0.13,0.0,0.0,0.0]
[1776461322315,75.28,77433.36,0.13,0.0,0.0,0.0]
[1776461327352,75.28,77432.28,0.13,0.0,0.0,0.0]
[1776461332389,75.28,77434.18,0.13,0.0,0.0,0.0]
[1776461337422,75.28,77442.64,0.13,0.0,0.0,0.0]
[1776461340441,75.28,77453.97,0.13,0.0,0.0,0.0]
[1776461345478,75.28,77455.24,0.13,0.0,0.0,0.0]
[1776461350512,75.28,77458.9,0.13,0.0,0.0,0.0]
[1776461356554,75.28,77461.8,0.13,0.0,0.0,0.0]
[1776461361589,75.28,77465.25,0.13,0.0,0.0,0.0]
[1776461366626,75.28,77468.99,0.13,0.0,0.0,0.0]
[1776461371661,75.28,77469.46,0.13,0.0,0.0,0.0]
[1776461377700,75.28,77471.34,0.13,0.0,0.0,0.0]
[1776461383742,75.28,77469.24,0.13,0.0,0.0,0.0]
[1776461388777,75.28,77469.29,0.13,0.0,0.0,0.0]
[1776461392806,75.28,77458.28,0.13,0.0,0.0,0.0]
[1776461397843,75.28,77454.27,0.13,0.0,0.0,0.0]
[1776461402885,75.28,77445.43,0.13,0.0,0.0,0.0]
[1776461404890,75.28,77436.44,0.13,0.0,0.0,0.0]
[1776461409928,75.28,77436.08,0.13,0.0,0.0,0.0]
[1776461416982,75.28,77434.31,0.13,0.0,0.0,0.0]
[1776461422010,75.28,77433.16,0.13,0.0,0.0,0.0]
[1776461427047,75.28,77427.02,0.13,0.0,0.0,0.0]
[1776461432082,75.28,77421.37,0.13,0.0,0.0,0.0]
[1776461437118,75.28,77415.78,0.13,0.0,0.0,0.0]
[1776461444165,75.28,77414.38,0.13,0.0,0.0,0.0]
[1776461451752,75.28,77414.59,0.13,0.0,0.0,0.0]
[1776461457256,75.28,77410.91,0.13,0.0,0.0,0.0]
[1776461462294,75.28,77410.31,0.13,0.0,0.0,0.0]
[1776461467334,75.28,77410.95,0.13,0.0,0.0,0.0]
[1776461472362,75.28,77408.55,0.13,0.0,0.0,0.0]
[1776461477399,75.28,77408.64,0.13,0.0,0.0,0.0]
[1776461482433,75.28,77413.19,0.13,0.0,0.0,0.0]
[1776461487468,75.28,77417.03,0.13,0.0,0.0,0.0]
[1776461491496,75.28,77418.35,0.13,0.0,0.0,0.0]
[1776461496529,75.28,77419.01,0.13,0.0,0.0,0.0]
[1776461501565,75.28,77418.62,0.13,0.0,0.0,0.0]
[1776461512174,75.28,77418.36,0.13,0.0,0.0,0.0]
[1776461522720,75.28,77418.6,0.13,0.0,0.0,0.0]
[1776461527753,75.28,77418.56,0.13,0.0,0.0,0.0]
[1776461533794,75.28,77419.18,0.13,0.0,0.0,0.0]
[1776461539836,75.28,77418.46,0.13,0.0,0.0,0.0]
[1776461544871,75.28,77415.61,0.13,0.0,0.0,0.0]
[1776461549911,75.28,77411.6,0.13,0.0,0.0,0.0]
[1776461551920,75.28,77411.94,0.13,0.0,0.0,0.0]
[1776461557962,75.28,77412.49,0.13,0.0,0.0,0.0]
[1776461562997,75.28,77410.66,0.13,0.0,0.0,0.0]
[1776461568034,75.28,77403.74,0.13,0.0,0.0,0.0]
[1776461573067,75.28,77395.13,0.13,0.0,0.0,0.0]
[1776461578106,75.28,77393.38,0.13,0.0,0.0,0.0]
[1776461589179,75.28,77393.33,0.13,0.0,0.0,0.0]
[1776461596229,75.28,77392.74,0.13,0.0,0.0,0.0]
[1776461601263,75.28,77392.6,0.13,0.0,0.0,0.0]
[1776461607307,75.28,77392.02,0.13,0.0,0.0,0.0]
[1776461612881,75.28,77392.46,0.13,0.0,0.0,0.0]
[1776461618385,75.28,77397.89,0.13,0.0,0.0,0.0]
[1776461628453,75.28,77400.16,0.13,0.0,0.0,0.0]
[1776461633488,75.28,77398.06,0.13,0.0,0.0,0.0]
[1776461641544,75.28,77396.7,0.13,0.0,0.0,0.0]
[1776461644565,75.28,77388.07,0.13,0.0,0.0,0.0]
[1776461649601,75.28,77384.79,0.13,0.0,0.0,0.0]
[1776461654635,75.28,77383.01,0.13,0.0,0.0,0.0]
[1776461659671,75.28,77380.47,0.13,0.0,0.0,0.0]
[1776461664711,75.28,77380.33,0.13,0.0,0.0,0.0]
[1776461669741,75.28,77379.14,0.13,0.0,0.0,0.0]
[1776461672762,75.28,77378.44,0.13,0.0,0.0,0.0]
[1776461677798,75.28,77378.15,0.13,0.0,0.0,0.0]
[1776461682833,75.28,77378.58,0.13,0.0,0.0,0.0]
[1776461687868,75.28,77378.99,0.13,0.0,0.0,0.0]
[1776461693442,75.28,77379.71,0.13,0.0,0.0,0.0]
[1776461698948,75.28,77380.19,0.13,0.0,0.0,0.0]
[1776461703981,75.28,77379.34,0.13,0.0,0.0,0.0]
[1776461709021,75.28,77379.91,0.13,0.0,0.0,0.0]
[1776461714055,75.28,77379.38,0.13,0.0,0.0,0.0]
[1776461719091,75.28,77379.51,0.13,0.0,0.0,0.0]
[1776461724126,75.28,77378.48,0.13,0.0,0.0,0.0]
[1776461729162,75.28,77378.03,0.13,0.0,0.0,0.0]
[1776461733190,75.28,77378.63,0.13,0.0,0.0,0.0]
[1776461738224,75.28,77379.23,0.13,0.0,0.0,0.0]
[1776461743261,75.28,77379.7,0.13,0.0,0.0,0.0]
[1776461748295,75.28,77380.67,0.13,0.0,0.0,0.0]
[1776461750310,75.28,77395.69,0.13,0.0,0.0,0.0]
[1776461755345,75.28,77397.85,0.13,0.0,0.0,0.0]
[1776461760380,75.28,77397.83,0.13,0.0,0.0,0.0]
[1776461770449,75.28,77399.55,0.13,0.0,0.0,0.0]
[1776461775484,75.28,77390.17,0.13,0.0,0.0,0.0]
[1776461781527,75.28,77387.51,0.13,0.0,0.0,0.0]
[1776461786561,75.28,77382.39,0.13,0.0,0.0,0.0]
[1776461791604,75.28,77377.98,0.13,0.0,0.0,0.0]
[1776461796631,75.28,77371.06,0.13,0.0,0.0,0.0]
[1776461801666,75.28,77368.7,0.13,0.0,0.0,0.0]
[1776461806701,75.28,77368.09,0.13,0.0,0.0,0.0]
[1776461811736,75.28,77381.32,0.13,0.0,0.0,0.0]
[1776461816771,75.28,77384.75,0.13,0.0,0.0,0.0]
[1776461821806,75.28,77377.45,0.13,0.0,0.0,0.0]
[1776461826841,75.28,77374.07,0.13,0.0,0.0,0.0]
[1776461832884,75.28,77374.19,0.13,0.0,0.0,0.0]
[1776461837920,75.28,77374.39,0.13,0.0,0.0,0.0]
[1776461842957,75.28,77374.11,0.13,0.0,0.0,0.0]
[1776461846986,75.28,77383.57,0.13,0.0,0.0,0.0]
[1776461851017,75.28,77384.01,0.13,0.0,0.0,0.0]
[1776461858062,75.28,77382.59,0.13,0.0,0.0,0.0]
[1776461862099,75.28,77374.27,0.13,0.0,0.0,0.0]
[1776461865111,75.28,77365.06,0.13,0.0,0.0,0.0]
[1776461870147,75.28,77365.99,0.13,0.0,0.0,0.0]
[1776461875181,75.28,77362.75,0.13,0.0,0.0,0.0]
[1776461880217,75.28,77362.89,0.13,0.0,0.0,0.0]
[1776461882231,75.28,77379.79,0.13,0.0,0.0,0.0]
[1776461883238,75.28,77397.25,0.13,0.0,0.0,0.0]
[1776461888273,75.28,77398.46,0.13,0.0,0.0,0.0]
[1776461893311,75.28,77398.07,0.13,0.0,0.0,0.0]
[1776461898346,75.28,77390.01,0.13,0.0,0.0,0.0]
[1776461904915,75.28,77391.14,0.13,0.0,0.0,0.0]
[1776461910430,75.28,77390.9,0.13,0.0,0.0,0.0]
[1776461911437,75.28,77390.81,0.13,0.0,0.0,0.0]
[1776461916471,75.28,77388.47,0.13,0.0,0.0,0.0]
[1776461917479,75.28,77379.64,0.13,0.0,0.0,0.0]
[1776461919493,75.28,77369.58,0.13,0.0,0.0,0.0]
[1776461924529,75.28,77366.09,0.13,0.0,0.0,0.0]
[1776461929563,75.28,77360.76,0.13,0.0,0.0,0.0]
[1776461931601,75.28,77346.53,0.13,0.0,0.0,0.0]
[1776461932599,75.28,77332.67,0.13,0.0,0.0,0.0]
[1776461933603,75.28,77323.46,0.13,0.0,0.0,0.0]
[1776461938640,75.28,77315.27,0.13,0.0,0.0,0.0]
[1776461943675,75.28,77329.81,0.13,0.0,0.0,0.0]
[1776461948710,75.28,77327.39,0.13,0.0,0.0,0.0]
[1776461953745,75.28,77329.62,0.13,0.0,0.0,0.0]
[1776461958779,75.28,77330.03,0.13,0.0,0.0,0.0]
[1776461963826,75.28,77329.56,0.13,0.0,0.0,0.0]
[1776461965362,75.28,77306.81,0.13,0.0,0.0,0.0]
[1776461970865,75.28,77303.15,0.13,0.0,0.0,0.0]
[1776461971871,75.28,77302.45,0.13,0.0,0.0,0.0]
[1776461977914,75.28,77301.79,0.13,0.0,0.0,0.0]
[1776461982948,75.28,77299.51,0.13,0.0,0.0,0.0]
[1776461987985,75.28,77293.92,0.13,0.0,0.0,0.0]
[1776461993020,75.28,77291.39,0.13,0.0,0.0,0.0]
[1776461998054,75.28,77290.49,0.13,0.0,0.0,0.0]
[1776462002083,75.28,77318.79,0.13,0.0,0.0,0.0]
[1776462007121,75.28,77313.91,0.13,0.0,0.0,0.0]
[1776462012153,75.28,77314.35,0.13,0.0,0.0,0.0]
[1776462021219,75.28,77314.22,0.13,0.0,0.0,0.0]
[1776462023230,75.28,77326.48,0.13,0.0,0.0,0.0]
[1776462028267,75.28,77324.92,0.13,0.0,0.0,0.0]
[1776462031286,75.28,77333.16,0.13,0.0,0.0,0.0]
[1776462036321,75.28,77332.58,0.13,0.0,0.0,0.0]
[1776462041356,75.28,77329.38,0.13,0.0,0.0,0.0]
[1776462046391,75.28,77325.53,0.13,0.0,0.0,0.0]
[1776462051432,75.28,77318.63,0.13,0.0,0.0,0.0]
[1776462056461,75.28,77317.59,0.13,0.0,0.0,0.0]
[1776462061497,75.28,77314.16,0.13,0.0,0.0,0.0]
[1776462066532,75.28,77314.46,0.13,0.0,0.0,0.0]
[1776462071568,75.28,77315.65,0.13,0.0,0.0,0.0]
[1776462076603,75.28,77315.55,0.13,0.0,0.0,0.0]
[1776462080631,75.28,77329.83,0.13,0.0,0.0,0.0]
[1776462081640,75.28,77338.43,0.13,0.0,0.0,0.0]
[1776462082644,75.28,77347.59,0.13,0.0,0.0,0.0]
[1776462087680,75.28,77349.09,0.13,0.0,0.0,0.0]
[1776462091707,75.28,77351.88,0.13,0.0,0.0,0.0]
[1776462096745,75.28,77357.93,0.13,0.0,0.0,0.0]
[1776462101780,75.28,77365.81,0.13,0.0,0.0,0.0]
[1776462107820,75.28,77366.65,0.13,0.0,0.0,0.0]
[1776462112855,75.28,77368.08,0.13,0.0,0.0,0.0]
[1776462115877,75.28,77358.83,0.13,0.0,0.0,0.0]
[1776462120911,75.28,77356.09,0.13,0.0,0.0,0.0]
[1776462126502,75.28,77355.24,0.13,0.0,0.0,0.0]
[1776462128969,75.28,77366.56,0.13,0.0,0.0,0.0]
[1776462134005,75.28,77369.54,0.13,0.0,0.0,0.0]
[1776462139055,75.28,77373.12,0.13,0.0,0.0,0.0]
[1776462144093,75.28,77374.04,0.13,0.0,0.0,0.0]
[1776462151140,75.28,77373.38,0.13,0.0,0.0,0.0]
[1776462156712,75.28,77373.9,0.13,0.0,0.0,0.0]
[1776462164238,75.28,77375.74,0.13,0.0,0.0,0.0]
[1776462169272,75.28,77375.38,0.13,0.0,0.0,0.0]
[1776462174306,75.28,77375.4,0.13,0.0,0.0,0.0]
[1776462180349,75.28,77382.0,0.13,0.0,0.0,0.0]
[1776462185384,75.28,77382.43,0.13,0.0,0.0,0.0]
[1776462191427,75.28,77382.57,0.13,0.0,0.0,0.0]
[1776462196472,75.28,77379.92,0.13,0.0,0.0,0.0]
[1776462198482,75.28,77388.75,0.13,0.0,0.0,0.0]
[1776462201499,75.28,77406.42,0.13,0.0,0.0,0.0]
[1776462202506,75.28,77416.45,0.13,0.0,0.0,0.0]
[1776462203512,75.28,77428.66,0.13,0.0,0.0,0.0]
[1776462208548,75.28,77435.83,0.13,0.0,0.0,0.0]
[1776462211571,75.28,77438.69,0.13,0.0,0.0,0.0]
[1776462212577,75.28,77412.87,0.13,0.0,0.0,0.0]
[1776462213584,75.28,77395.94,0.13,0.0,0.0,0.0]
[1776462214591,75.28,77385.79,0.13,0.0,0.0,0.0]
[1776462218619,75.28,77375.93,0.13,0.0,0.0,0.0]
[1776462223653,75.28,77385.9,0.13,0.0,0.0,0.0]
[1776462228696,75.28,77392.34,0.13,0.0,0.0,0.0]
[1776462233726,75.28,77394.59,0.13,0.0,0.0,0.0]
[1776462238760,75.28,77391.14,0.13,0.0,0.0,0.0]
[1776462241780,75.28,77380.26,0.13,0.0,0.0,0.0]
[1776462246817,75.28,77379.14,0.13,0.0,0.0,0.0]
[1776462251854,75.28,77383.52,0.13,0.0,0.0,0.0]
[1776462256887,75.28,77381.92,0.13,0.0,0.0,0.0]
[1776462257894,75.28,77373.64,0.13,0.0,0.0,0.0]
[1776462262929,75.28,77367.75,0.13,0.0,0.0,0.0]
[1776462265950,75.28,77379.26,0.13,0.0,0.0,0.0]
[1776462270986,75.28,77386.08,0.13,0.0,0.0,0.0]
[1776462271997,75.28,77394.07,0.13,0.0,0.0,0.0]
[1776462276022,75.28,77406.49,0.13,0.0,0.0,0.0]
[1776462281055,75.28,77395.25,0.13,0.0,0.0,0.0]
[1776462286090,75.28,77388.93,0.13,0.0,0.0,0.0]
[1776462291126,75.28,77387.44,0.13,0.0,0.0,0.0]
[1776462293140,75.28,77405.08,0.13,0.0,0.0,0.0]
[1776462298174,75.28,77409.87,0.13,0.0,0.0,0.0]
[1776462303209,75.28,77414.08,0.13,0.0,0.0,0.0]
[1776462308244,75.28,77419.34,0.13,0.0,0.0,0.0]
[1776462313281,75.28,77425.95,0.13,0.0,0.0,0.0]
[1776462315309,75.28,77440.38,0.13,0.0,0.0,0.0]
[1776462317841,75.28,77428.07,0.13,0.0,0.0,0.0]
[1776462322342,75.28,77419.97,0.13,0.0,0.0,0.0]
[1776462327912,75.28,77417.16,0.13,0.0,0.0,0.0]
[1776462330399,75.28,77405.55,0.13,0.0,0.0,0.0]
[1776462331406,75.28,77405.27,0.13,0.0,0.0,0.0]
[1776462336440,75.28,77412.7,0.13,0.0,0.0,0.0]
[1776462341476,75.28,77412.76,0.13,0.0,0.0,0.0]
[1776462343490,75.28,77401.49,0.13,0.0,0.0,0.0]
[1776462348526,75.28,77396.68,0.13,0.0,0.0,0.0]
[1776462351565,75.28,77388.34,0.13,0.0,0.0,0.0]
[1776462356582,75.28,77380.34,0.13,0.0,0.0,0.0]
[1776462361618,75.28,77379.1,0.13,0.0,0.0,0.0]
[1776462366653,75.28,77381.16,0.13,0.0,0.0,0.0]
[1776462368667,75.28,77390.69,0.13,0.0,0.0,0.0]
[1776462373703,75.28,77396.74,0.13,0.0,0.0,0.0]
[1776462378737,75.28,77399.21,0.13,0.0,0.0,0.0]
[1776462383772,75.28,77404.0,0.13,0.0,0.0,0.0]
[1776462388812,75.28,77408.84,0.13,0.0,0.0,0.0]
[1776462391831,75.28,77410.85,0.13,0.0,0.0,0.0]
[1776462394853,75.28,77419.4,0.13,0.0,0.0,0.0]
[1776462399887,75.28,77421.15,0.13,0.0,0.0,0.0]
[1776462404923,75.28,77427.74,0.13,0.0,0.0,0.0]
[1776462409958,75.28,77422.35,0.13,0.0,0.0,0.0]
[1776462414993,75.28,77417.55,0.13,0.0,0.0,0.0]
[1776462420030,75.28,77415.62,0.13,0.0,0.0,0.0]
[1776462425063,75.28,77410.9,0.13,0.0,0.0,0.0]
[1776462428083,75.28,77402.95,0.13,0.0,0.0,0.0]
[1776462433119,75.28,77400.75,0.13,0.0,0.0,0.0]
[1776462438159,75.28,77398.31,0.13,0.0,0.0,0.0]
[1776462443188,75.28,77396.41,0.13,0.0,0.0,0.0]
[1776462448760,75.28,77395.19,0.13,0.0,0.0,0.0]
[1776462451246,75.28,77395.1,0.13,0.0,0.0,0.0]
[1776462456285,75.28,77394.93,0.13,0.0,0.0,0.0]
[1776462461317,75.28,77389.64,0.13,0.0,0.0,0.0]
[1776462463331,75.28,77378.44,0.13,0.0,0.0,0.0]
[1776462468900,75.28,77386.43,0.13,0.0,0.0,0.0]
[1776462474407,75.28,77388.42,0.13,0.0,0.0,0.0]
[1776462479442,75.28,77389.42,0.13,0.0,0.0,0.0]
[1776462484478,75.28,77390.11,0.13,0.0,0.0,0.0]
[1776462489514,75.28,77390.16,0.13,0.0,0.0,0.0]
[1776462496564,75.28,77390.55,0.13,0.0,0.0,0.0]
[1776462501607,75.28,77390.65,0.13,0.0,0.0,0.0]
[1776462506641,75.28,77390.49,0.13,0.0,0.0,0.0]
[1776462511676,75.28,77390.13,0.13,0.0,0.0,0.0]
[1776462516710,75.28,77395.98,0.13,0.0,0.0,0.0]
[1776462521748,75.28,77397.47,0.13,0.0,0.0,0.0]
[1776462526781,75.28,77406.02,0.13,0.0,0.0,0.0]
[1776462529322,75.28,77416.48,0.13,0.0,0.0,0.0]
[1776462534839,75.28,77423.18,0.13,0.0,0.0,0.0]
[1776462539876,75.28,77422.37,0.13,0.0,0.0,0.0]
[1776462544912,75.28,77419.61,0.13,0.0,0.0,0.0]
[1776462549946,75.28,77427.52,0.13,0.0,0.0,0.0]
[1776462554980,75.28,77433.44,0.13,0.0,0.0,0.0]
[1776462560021,75.28,77435.57,0.13,0.0,0.0,0.0]
[1776462565052,75.28,77436.97,0.13,0.0,0.0,0.0]
[1776462570087,75.28,77436.22,0.13,0.0,0.0,0.0]
[1776462571095,75.28,77435.77,0.13,0.0,0.0,0.0]
[1776462576132,75.28,77429.03,0.13,0.0,0.0,0.0]
[1776462584268,75.28,77420.7,0.13,0.0,0.0,0.0]
[1776462590232,75.28,77412.98,0.13,0.0,0.0,0.0]
[1776462595267,75.28,77409.59,0.13,0.0,0.0,0.0]
[1776462601309,75.28,77408.0,0.13,0.0,0.0,0.0]
[1776462606343,75.28,77419.83,0.13,0.0,0.0,0.0]
[1776462609365,75.28,77430.48,0.13,0.0,0.0,0.0]
[1776462614400,75.28,77435.86,0.13,0.0,0.0,0.0]
[1776462619437,75.28,77441.22,0.13,0.0,0.0,0.0]
[1776462624471,75.28,77448.21,0.13,0.0,0.0,0.0]
[1776462630028,75.28,77453.96,0.13,0.0,0.0,0.0]
[1776462631525,75.28,77454.5,0.13,0.0,0.0,0.0]
[1776462636560,75.28,77449.68,0.13,0.0,0.0,0.0]
[1776462641597,75.28,77446.81,0.13,0.0,0.0,0.0]
[1776462646630,75.28,77446.71,0.13,0.0,0.0,0.0]
[1776462653680,75.28,77446.46,0.13,0.0,0.0,0.0]
[1776462660238,75.28,77445.39,0.13,0.0,0.0,0.0]
[1776462662742,75.28,77436.02,0.13,0.0,0.0,0.0]
[1776462668784,75.28,77426.78,0.13,0.0,0.0,0.0]
[1776462673819,75.28,77435.19,0.13,0.0,0.0,0.0]
[1776462678854,75.28,77440.29,0.13,0.0,0.0,0.0]
[1776462683890,75.28,77441.88,0.13,0.0,0.0,0.0]
[1776462690448,75.28,77448.57,0.13,0.0,0.0,0.0]
[1776462691945,75.28,77448.66,0.13,0.0,0.0,0.0]
[1776462698994,75.28,77448.94,0.13,0.0,0.0,0.0]
[1776462705040,75.28,77449.25,0.13,0.0,0.0,0.0]
[1776462710070,75.28,77450.77,0.13,0.0,0.0,0.0]
[1776462715107,75.28,77458.52,0.13,0.0,0.0,0.0]
[1776462720141,75.28,77460.84,0.13,0.0,0.0,0.0]
[1776462725178,75.28,77461.24,0.13,0.0,0.0,0.0]
[1776462730212,75.28,77460.69,0.13,0.0,0.0,0.0]
[1776462735246,75.28,77450.51,0.13,0.0,0.0,0.0]
[1776462740281,75.28,77448.1,0.13,0.0,0.0,0.0]
[1776462745316,75.28,77446.48,0.13,0.0,0.0,0.0]
[1776462750351,75.28,77443.22,0.13,0.0,0.0,0.0]
[1776462752365,75.28,77441.84,0.13,0.0,0.0,0.0]
[1776462757399,75.28,77435.53,0.13,0.0,0.0,0.0]
[1776462762435,75.28,77429.7,0.13,0.0,0.0,0.0]
[1776462764449,75.28,77421.65,0.13,0.0,0.0,0.0]
[1776462770492,75.28,77417.08,0.13,0.0,0.0,0.0]
[1776462775527,75.28,77414.78,0.13,0.0,0.0,0.0]
[1776462780562,75.28,77422.13,0.13,0.0,0.0,0.0]
[1776462787611,75.28,77420.67,0.13,0.0,0.0,0.0]
[1776462792646,75.28,77420.39,0.13,0.0,0.0,0.0]
[1776462797682,75.28,77420.66,0.13,0.0,0.0,0.0]
[1776462803724,75.28,77420.42,0.13,0.0,0.0,0.0]
[1776462808759,75.28,77420.82,0.13,0.0,0.0,0.0]
[1776462811290,75.28,77419.55,0.13,0.0,0.0,0.0]
[1776462816816,75.28,77418.79,0.13,0.0,0.0,0.0]
[1776462821863,75.28,77418.69,0.13,0.0,0.0,0.0]
[1776462828901,75.28,77425.45,0.13,0.0,0.0,0.0]
[1776462833936,75.28,77429.63,0.13,0.0,0.0,0.0]
[1776462837965,75.28,77438.71,0.13,0.0,0.0,0.0]
[1776462844012,75.28,77437.05,0.13,0.0,0.0,0.0]
[1776462849043,75.28,77436.35,0.13,0.0,0.0,0.0]
[1776462854078,75.28,77436.37,0.13,0.0,0.0,0.0]
[1776462857098,75.28,77451.85,0.13,0.0,0.0,0.0]
[1776462863141,75.28,77446.08,0.13,0.0,0.0,0.0]
[1776462869184,75.28,77451.88,0.13,0.0,0.0,0.0]
[1776462871712,75.28,77452.71,0.13,0.0,0.0,0.0]
[1776462877239,75.28,77456.49,0.13,0.0,0.0,0.0]
[1776462883282,75.28,77463.04,0.13,0.0,0.0,0.0]
[1776462888319,75.28,77463.57,0.13,0.0,0.0,0.0]
[1776462894360,75.28,77464.19,0.13,0.0,0.0,0.0]
[1776462899396,75.28,77465.71,0.13,0.0,0.0,0.0]
[1776462906445,75.28,77466.86,0.13,0.0,0.0,0.0]
[1776462911511,75.28,77469.65,0.13,0.0,0.0,0.0]
[1776462913510,75.28,77480.35,0.13,0.0,0.0,0.0]
[1776462918541,75.28,77477.39,0.13,0.0,0.0,0.0]
[1776462923576,75.28,77474.03,0.13,0.0,0.0,0.0]
[1776462929619,75.28,77472.62,0.13,0.0,0.0,0.0]
[1776462931632,75.28,77473.96,0.13,0.0,0.0,0.0]
[1776462936668,75.28,77474.4,0.13,0.0,0.0,0.0]
[1776462941702,75.28,77470.07,0.13,0.0,0.0,0.0]
[1776462946738,75.28,77466.68,0.13,0.0,0.0,0.0]
[1776462951777,75.28,77464.04,0.13,0.0,0.0,0.0]
[1776462957818,75.28,77462.78,0.13,0.0,0.0,0.0]
[1776462962854,75.28,77461.87,0.13,0.0,0.0,0.0]
[1776462966889,75.28,77461.87,0.13,0.0,0.0,0.0]
[1776462966896,75.28,77460.76,0.13,0.0,0.0,0.0]
[1776462968171,75.28,77460.76,0.13,0.0,0.0,0.0]
[1776462968242,75.28,77460.59,0.13,0.0,0.0,0.0]
[1776462975944,75.28,77459.42,0.13,0.0,0.0,0.0]
[1776462980980,75.28,77458.92,0.13,0.0,0.0,0.0]
[1776462986014,75.28,77456.39,0.13,0.0,0.0,0.0]
[1776462990063,75.28,77446.23,0.13,0.0,0.0,0.0]
[1776462991055,75.28,77446.01,0.13,0.0,0.0,0.0]
[1776462996090,75.28,77445.79,0.13,0.0,0.0,0.0]
[1776462998323,75.28,77445.73,0.13,0.0,0.0,0.0]
[1776462998425,75.28,77445.67,0.13,0.0,0.0,0.0]
[1776463005148,75.28,77444.27,0.13,0.0,0.0,0.0]
[1776463011192,75.28,77443.07,0.13,0.0,0.0,0.0]
[1776463016226,75.28,77439.76,0.13,0.0,0.0,0.0]
[1776463022766,75.28,77438.83,0.13,0.0,0.0,0.0]
[1776463028309,75.28,77434.33,0.13,0.0,0.0,0.0]
[1776463031331,75.28,77449.35,0.13,0.0,0.0,0.0]
[1776463034351,75.28,77454.8,0.13,0.0,0.0,0.0]
[1776463039387,75.28,77457.69,0.13,0.0,0.0,0.0]
[1776463044304,75.28,77452.93,0.13,0.0,0.0,0.0]
[1776463044422,75.28,77453.22,0.13,0.0,0.0,0.0]
[1776463049457,75.28,77457.37,0.13,0.0,0.0,0.0]
[1776463051509,75.28,77459.21,0.13,0.0,0.0,0.0]
[1776463056525,75.28,77459.3,0.13,0.0,0.0,0.0]
[1776463061559,75.28,77458.2,0.13,0.0,0.0,0.0]
[1776463068609,75.28,77458.28,0.13,0.0,0.0,0.0]
[1776463073643,75.28,77457.3,0.13,0.0,0.0,0.0]
[1776463079690,75.28,77459.04,0.13,0.0,0.0,0.0]
[1776463084724,75.28,77460.59,0.13,0.0,0.0,0.0]
[1776463091777,75.28,77461.3,0.13,0.0,0.0,0.0]
[1776463097819,75.28,77461.9,0.13,0.0,0.0,0.0]
[1776463100840,75.28,77471.0,0.13,0.0,0.0,0.0]
[1776463104868,75.28,77481.68,0.13,0.0,0.0,0.0]
[1776463109914,75.28,77485.0,0.13,0.0,0.0,0.0]
[1776463114943,75.28,77475.91,0.13,0.0,0.0,0.0]
[1776463117963,75.28,77484.48,0.13,0.0,0.0,0.0]
[1776463123467,75.28,77489.59,0.13,0.0,0.0,0.0]
[1776463129040,75.28,77491.94,0.13,0.0,0.0,0.0]
[1776463134076,75.28,77490.71,0.13,0.0,0.0,0.0]
[1776463139110,75.28,77490.95,0.13,0.0,0.0,0.0]
[1776463144148,75.28,77492.53,0.13,0.0,0.0,0.0]
[1776463150188,75.28,77489.29,0.13,0.0,0.0,0.0]
[1776463153679,75.28,77477.24,0.13,0.0,0.0,0.0]
[1776463159251,75.28,77470.32,0.13,0.0,0.0,0.0]
[1776463165293,75.28,77468.55,0.13,0.0,0.0,0.0]
[1776463171335,75.28,77467.69,0.13,0.0,0.0,0.0]
[1776463180399,75.28,77466.52,0.13,0.0,0.0,0.0]
[1776463185435,75.28,77465.73,0.13,0.0,0.0,0.0]
[1776463192488,75.28,77464.95,0.13,0.0,0.0,0.0]
[1776463193959,75.28,77452.74,0.13,0.0,0.0,0.0]
[1776463200543,75.28,77448.36,0.13,0.0,0.0,0.0]
[1776463204029,75.28,77423.3,0.13,0.0,0.0,0.0]
[1776463209607,75.28,77428.15,0.13,0.0,0.0,0.0]
[1776463214644,75.28,77427.8,0.13,0.0,0.0,0.0]
[1776463219677,75.28,77426.9,0.13,0.0,0.0,0.0]
[1776463224712,75.28,77427.79,0.13,0.0,0.0,0.0]
[1776463229747,75.28,77429.04,0.13,0.0,0.0,0.0]
[1776463231761,75.28,77428.55,0.13,0.0,0.0,0.0]
[1776463236797,75.28,77428.59,0.13,0.0,0.0,0.0]
[1776463242841,75.28,77428.83,0.13,0.0,0.0,0.0]
[1776463251907,75.28,77428.94,0.13,0.0,0.0,0.0]
[1776463256939,75.28,77428.16,0.13,0.0,0.0,0.0]
[1776463260968,75.28,77414.58,0.13,0.0,0.0,0.0]
[1776463264994,75.28,77426.03,0.13,0.0,0.0,0.0]
[1776463270031,75.28,77426.38,0.13,0.0,0.0,0.0]
[1776463275066,75.28,77426.3,0.13,0.0,0.0,0.0]
[1776463280101,75.28,77424.67,0.13,0.0,0.0,0.0]
[1776463285143,75.28,77431.71,0.13,0.0,0.0,0.0]
[1776463290170,75.28,77431.31,0.13,0.0,0.0,0.0]
[1776463292193,75.28,77431.16,0.13,0.0,0.0,0.0]
[1776463299234,75.28,77428.91,0.13,0.0,0.0,0.0]
[1776463304736,75.28,77425.07,0.13,0.0,0.0,0.0]
[1776463310313,75.28,77426.47,0.13,0.0,0.0,0.0]
[1776463317361,75.28,77426.76,0.13,0.0,0.0,0.0]
[1776463322395,75.28,77425.88,0.13,0.0,0.0,0.0]
[1776463327435,75.28,77411.27,0.13,0.0,0.0,0.0]
[1776463331459,75.28,77398.1,0.13,0.0,0.0,0.0]
[1776463333472,75.28,77406.48,0.13,0.0,0.0,0.0]
[1776463338510,75.28,77408.81,0.13,0.0,0.0,0.0]
[1776463340530,75.28,77419.28,0.13,0.0,0.0,0.0]
[1776463345561,75.28,77422.68,0.13,0.0,0.0,0.0]
[1776463351602,75.28,77420.01,0.13,0.0,0.0,0.0]
[1776463355088,75.28,77442.34,0.13,0.0,0.0,0.0]
[1776463359658,75.28,77433.39,0.13,0.0,0.0,0.0]
[1776463365158,75.28,77446.75,0.13,0.0,0.0,0.0]
[1776463370743,75.28,77454.3,0.13,0.0,0.0,0.0]
[1776463376785,75.28,77458.19,0.13,0.0,0.0,0.0]
[1776463381820,75.28,77460.52,0.13,0.0,0.0,0.0]
[1776463383836,75.28,77449.35,0.13,0.0,0.0,0.0]
[1776463385848,75.28,77433.43,0.13,0.0,0.0,0.0]
[1776463391890,75.28,77430.67,0.13,0.0,0.0,0.0]
[1776463396929,75.28,77430.69,0.13,0.0,0.0,0.0]
[1776463401966,75.28,77437.79,0.13,0.0,0.0,0.0]
[1776463406998,75.28,77438.5,0.13,0.0,0.0,0.0]
[1776463411030,75.28,77450.03,0.13,0.0,0.0,0.0]
[1776463416062,75.28,77452.36,0.13,0.0,0.0,0.0]
[1776463423111,75.28,77452.44,0.13,0.0,0.0,0.0]
[1776463428149,75.28,77459.5,0.13,0.0,0.0,0.0]
[1776463433182,75.28,77462.1,0.13,0.0,0.0,0.0]
[1776463436205,75.28,77452.98,0.13,0.0,0.0,0.0]
[1776463438217,75.28,77461.42,0.13,0.0,0.0,0.0]
[1776463443252,75.28,77468.56,0.13,0.0,0.0,0.0]
[1776463448287,75.28,77469.11,0.13,0.0,0.0,0.0]
[1776463453321,75.28,77468.63,0.13,0.0,0.0,0.0]
[1776463458357,75.28,77472.4,0.13,0.0,0.0,0.0]
[1776463464400,75.28,77476.83,0.13,0.0,0.0,0.0]
[1776463469443,75.28,77480.42,0.13,0.0,0.0,0.0]
[1776463471461,75.28,77484.65,0.13,0.0,0.0,0.0]
[1776463476489,75.28,77488.25,0.13,0.0,0.0,0.0]
[1776463481524,75.28,77488.06,0.13,0.0,0.0,0.0]
[1776463486559,75.28,77488.51,0.13,0.0,0.0,0.0]
[1776463491594,75.28,77488.12,0.13,0.0,0.0,0.0]
[1776463496628,75.28,77487.21,0.13,0.0,0.0,0.0]
[1776463499657,75.28,77473.09,0.13,0.0,0.0,0.0]
[1776463500656,75.28,77461.54,0.13,0.0,0.0,0.0]
[1776463506154,75.28,77468.68,0.13,0.0,0.0,0.0]
[1776463511733,75.28,77473.0,0.13,0.0,0.0,0.0]
[1776463516769,75.28,77476.4,0.13,0.0,0.0,0.0]
[1776463521805,75.28,77489.02,0.13,0.0,0.0,0.0]
[1776463526839,75.28,77489.84,0.13,0.0,0.0,0.0]
[1776463530870,75.28,77481.88,0.13,0.0,0.0,0.0]
[1776463531874,75.28,77486.92,0.13,0.0,0.0,0.0]
[1776463539931,75.28,77485.54,0.13,0.0,0.0,0.0]
[1776463544965,75.28,77487.69,0.13,0.0,0.0,0.0]
[1776463549999,75.28,77490.89,0.13,0.0,0.0,0.0]
[1776463555038,75.28,77490.53,0.13,0.0,0.0,0.0]
[1776463564104,75.28,77490.23,0.13,0.0,0.0,0.0]
[1776463567119,75.28,77481.01,0.13,0.0,0.0,0.0]
[1776463574168,75.28,77480.56,0.13,0.0,0.0,0.0]
[1776463579204,75.28,77480.72,0.13,0.0,0.0,0.0]
[1776463584237,75.28,77490.12,0.13,0.0,0.0,0.0]
[1776463589272,75.28,77490.18,0.13,0.0,0.0,0.0]
[1776463592294,75.28,77490.14,0.13,0.0,0.0,0.0]
[1776463597330,75.28,77489.97,0.13,0.0,0.0,0.0]
[1776463607402,75.28,77487.02,0.13,0.0,0.0,0.0]
[1776463614448,75.28,77486.87,0.13,0.0,0.0,0.0]
[1776463619483,75.28,77486.0,0.13,0.0,0.0,0.0]
[1776463624519,75.28,77485.12,0.13,0.0,0.0,0.0]
[1776463629553,75.28,77486.44,0.13,0.0,0.0,0.0]
[1776463635595,75.28,77486.72,0.13,0.0,0.0,0.0]
[1776463641637,75.28,77486.77,0.13,0.0,0.0,0.0]
[1776463647145,75.28,77482.87,0.13,0.0,0.0,0.0]
[1776463652716,75.28,77476.76,0.13,0.0,0.0,0.0]
[1776463657753,75.28,77478.7,0.13,0.0,0.0,0.0]
[1776463662784,75.28,77486.56,0.13,0.0,0.0,0.0]
[1776463667819,75.28,77487.43,0.13,0.0,0.0,0.0]
[1776463672856,75.28,77487.11,0.13,0.0,0.0,0.0]
[1776463677893,75.28,77486.79,0.13,0.0,0.0,0.0]
[1776463682931,75.28,77482.53,0.13,0.0,0.0,0.0]
[1776463687967,75.28,77485.7,0.13,0.0,0.0,0.0]
[1776463693002,75.28,77486.09,0.13,0.0,0.0,0.0]
[1776463698039,75.28,77485.47,0.13,0.0,0.0,0.0]
[1776463703074,75.28,77488.94,0.13,0.0,0.0,0.0]
[1776463712135,75.28,77489.55,0.13,0.0,0.0,0.0]
[1776463717170,75.28,77490.02,0.13,0.0,0.0,0.0]
[1776463722205,75.28,77491.86,0.13,0.0,0.0,0.0]
[1776463727240,75.28,77490.98,0.13,0.0,0.0,0.0]
[1776463732277,75.28,77491.02,0.13,0.0,0.0,0.0]
[1776463737311,75.28,77491.25,0.13,0.0,0.0,0.0]
[1776463742345,75.28,77491.62,0.13,0.0,0.0,0.0]
[1776463747380,75.28,77492.72,0.13,0.0,0.0,0.0]
[1776463752417,75.28,77492.87,0.13,0.0,0.0,0.0]
[1776463757450,75.28,77493.17,0.13,0.0,0.0,0.0]
[1776463762486,75.28,77492.2,0.13,0.0,0.0,0.0]
[1776463767521,75.28,77491.91,0.13,0.0,0.0,0.0]
[1776463775578,75.28,77491.63,0.13,0.0,0.0,0.0]
[1776463780612,75.28,77491.2,0.13,0.0,0.0,0.0]
[1776463788137,75.28,77491.5,0.13,0.0,0.0,0.0]
[1776463796725,75.28,77491.33,0.13,0.0,0.0,0.0]
[1776463799747,75.28,77501.69,0.13,0.0,0.0,0.0]
[1776463804784,75.28,77503.77,0.13,0.0,0.0,0.0]
[1776463809819,75.28,77502.41,0.13,0.0,0.0,0.0]
[1776463814854,75.28,77497.81,0.13,0.0,0.0,0.0]
[1776463821903,75.28,77497.64,0.13,0.0,0.0,0.0]
[1776463826940,75.28,77497.38,0.13,0.0,0.0,0.0]
[1776463831973,75.28,77495.15,0.13,0.0,0.0,0.0]
[1776463837008,75.28,77496.96,0.13,0.0,0.0,0.0]
[1776463842043,75.28,77497.76,0.13,0.0,0.0,0.0]
[1776463848558,75.28,77499.36,0.13,0.0,0.0,0.0]
[1776463854135,75.28,77499.9,0.13,0.0,0.0,0.0]
[1776463859171,75.28,77500.87,0.13,0.0,0.0,0.0]
[1776463863203,75.28,77491.94,0.13,0.0,0.0,0.0]
[1776463868700,75.28,77491.58,0.13,0.0,0.0,0.0]
[1776463878770,75.28,77492.34,0.13,0.0,0.0,0.0]
[1776463884354,75.28,77487.86,0.13,0.0,0.0,0.0]
[1776463887375,75.28,77477.82,0.13,0.0,0.0,0.0]
[1776463893427,75.28,77470.86,0.13,0.0,0.0,0.0]
[1776463898452,75.28,77475.46,0.13,0.0,0.0,0.0]
[1776463903486,75.28,77476.18,0.13,0.0,0.0,0.0]
[1776463905376,75.28,77476.21,0.13,0.0,0.0,0.0]
[1776463905505,75.28,77476.12,0.13,0.0,0.0,0.0]
[1776463911543,75.28,77476.26,0.13,0.0,0.0,0.0]
[1776463917585,75.28,77476.64,0.13,0.0,0.0,0.0]
[1776463918593,75.28,77484.18,0.13,0.0,0.0,0.0]
[1776463919600,75.28,77489.89,0.13,0.0,0.0,0.0]
[1776463922620,75.28,77499.57,0.13,0.0,0.0,0.0]
[1776463928662,75.28,77502.02,0.13,0.0,0.0,0.0]
[1776463935711,75.28,77502.0,0.13,0.0,0.0,0.0]
[1776463944774,75.28,77502.76,0.13,0.0,0.0,0.0]
[1776463949808,75.28,77505.02,0.13,0.0,0.0,0.0]
[1776463951315,75.28,77506.95,0.13,0.0,0.0,0.0]
[1776463951823,75.28,77508.43,0.13,0.0,0.0,0.0]
[1776463956858,75.28,77516.41,0.13,0.0,0.0,0.0]
[1776463961893,75.28,77516.14,0.13,0.0,0.0,0.0]
[1776463966936,75.28,77517.01,0.13,0.0,0.0,0.0]
[1776463971963,75.28,77516.52,0.13,0.0,0.0,0.0]
[1776463979473,75.28,77514.54,0.13,0.0,0.0,0.0]
[1776463985062,75.28,77515.07,0.13,0.0,0.0,0.0]
[1776463990090,75.28,77511.42,0.13,0.0,0.0,0.0]
[1776463995125,75.28,77511.32,0.13,0.0,0.0,0.0]
[1776464000160,75.28,77508.53,0.13,0.0,0.0,0.0]
[1776464005195,75.28,77502.89,0.13,0.0,0.0,0.0]
[1776464010234,75.28,77501.14,0.13,0.0,0.0,0.0]
[1776464011241,75.28,77500.87,0.13,0.0,0.0,0.0]
[1776464016275,75.28,77500.32,0.13,0.0,0.0,0.0]
[1776464022318,75.28,77499.29,0.13,0.0,0.0,0.0]
[1776464027352,75.28,77498.83,0.13,0.0,0.0,0.0]
[1776464033395,75.28,77498.15,0.13,0.0,0.0,0.0]
[1776464038430,75.28,77497.2,0.13,0.0,0.0,0.0]
[1776464043464,75.28,77497.33,0.13,0.0,0.0,0.0]
[1776464048500,75.28,77497.35,0.13,0.0,0.0,0.0]
[1776464053537,75.28,77497.51,0.13,0.0,0.0,0.0]
[1776464058570,75.28,77497.53,0.13,0.0,0.0,0.0]
[1776464069648,75.28,77497.59,0.13,0.0,0.0,0.0]
[1776464071663,75.28,77497.95,0.13,0.0,0.0,0.0]
[1776464076706,75.28,77497.58,0.13,0.0,0.0,0.0]
[1776464087770,75.28,77497.73,0.13,0.0,0.0,0.0]
[1776464092320,75.28,77491.27,0.13,0.0,0.0,0.0]
[1776464092830,75.28,77483.84,0.13,0.0,0.0,0.0]
[1776464093830,75.28,77427.44,0.13,0.0,0.0,0.0]
[1776464094834,75.28,77417.17,0.13,0.0,0.0,0.0]
[1776464095844,75.28,77407.82,0.13,0.0,0.0,0.0]
[1776464097850,75.28,77417.24,0.13,0.0,0.0,0.0]
[1776464102887,75.28,77418.32,0.13,0.0,0.0,0.0]
[1776464106913,75.28,77425.29,0.13,0.0,0.0,0.0]
[1776464112962,75.28,77427.83,0.13,0.0,0.0,0.0]
[1776464115978,75.28,77434.92,0.13,0.0,0.0,0.0]
[1776464120007,75.28,77441.18,0.13,0.0,0.0,0.0]
[1776464125040,75.28,77443.9,0.13,0.0,0.0,0.0]
[1776464130074,75.28,77445.6,0.13,0.0,0.0,0.0]
[1776464131080,75.28,77446.79,0.13,0.0,0.0,0.0]
[1776464136116,75.28,77450.57,0.13,0.0,0.0,0.0]
[1776464138347,75.28,77450.19,0.13,0.0,0.0,0.0]
[1776464138429,75.28,77451.22,0.13,0.0,0.0,0.0]
[1776464144172,75.28,77442.41,0.13,0.0,0.0,0.0]
[1776464145230,75.28,77428.62,0.13,0.0,0.0,0.0]
[1776464146213,75.28,77414.14,0.13,0.0,0.0,0.0]
[1776464147204,75.28,77402.25,0.13,0.0,0.0,0.0]
[1776464150701,75.28,77377.71,0.13,0.0,0.0,0.0]
[1776464152240,75.28,77367.93,0.13,0.0,0.0,0.0]
[1776464157278,75.28,77367.67,0.13,0.0,0.0,0.0]
[1776464162314,75.28,77363.74,0.13,0.0,0.0,0.0]
[1776464165332,75.28,77371.95,0.13,0.0,0.0,0.0]
[1776464170852,75.28,77376.62,0.13,0.0,0.0,0.0]
[1776464176408,75.28,77376.56,0.13,0.0,0.0,0.0]
[1776464181445,75.28,77376.53,0.13,0.0,0.0,0.0]
[1776464184465,75.28,77390.7,0.13,0.0,0.0,0.0]
[1776464189499,75.28,77395.35,0.13,0.0,0.0,0.0]
[1776464191514,75.28,77400.31,0.13,0.0,0.0,0.0]
[1776464198566,75.28,77401.15,0.13,0.0,0.0,0.0]
[1776464203605,75.28,77393.95,0.13,0.0,0.0,0.0]
[1776464208641,75.28,77393.72,0.13,0.0,0.0,0.0]
[1776464214681,75.28,77393.88,0.13,0.0,0.0,0.0]
[1776464219729,75.28,77399.61,0.13,0.0,0.0,0.0]
[1776464221733,75.28,77410.46,0.13,0.0,0.0,0.0]
[1776464223747,75.28,77421.49,0.13,0.0,0.0,0.0]
[1776464228782,75.28,77421.55,0.13,0.0,0.0,0.0]
[1776464233819,75.28,77417.15,0.13,0.0,0.0,0.0]
[1776464234824,75.28,77406.9,0.13,0.0,0.0,0.0]
[1776464239859,75.28,77400.03,0.13,0.0,0.0,0.0]
[1776464241874,75.28,77390.32,0.13,0.0,0.0,0.0]
[1776464246910,75.28,77392.33,0.13,0.0,0.0,0.0]
[1776464251956,75.28,77355.39,0.13,0.0,0.0,0.0]
[1776464252964,75.28,77341.03,0.13,0.0,0.0,0.0]
[1776464254979,75.28,77327.76,0.13,0.0,0.0,0.0]
[1776464260020,75.28,77327.62,0.13,0.0,0.0,0.0]
[1776464262033,75.28,77318.01,0.13,0.0,0.0,0.0]
[1776464267069,75.28,77326.78,0.13,0.0,0.0,0.0]
[1776464272102,75.28,77328.89,0.13,0.0,0.0,0.0]
[1776464274116,75.28,77345.08,0.13,0.0,0.0,0.0]
[1776464277137,75.28,77356.62,0.13,0.0,0.0,0.0]
[1776464278144,75.28,77364.8,0.13,0.0,0.0,0.0]
[1776464281165,75.28,77376.37,0.13,0.0,0.0,0.0]
[1776464283179,75.28,77367.31,0.13,0.0,0.0,0.0]
[1776464288215,75.28,77356.89,0.13,0.0,0.0,0.0]
[1776464293250,75.28,77352.32,0.13,0.0,0.0,0.0]
[1776464299298,75.28,77346.98,0.13,0.0,0.0,0.0]
[1776464304327,75.28,77348.29,0.13,0.0,0.0,0.0]
[1776464309362,75.28,77347.4,0.13,0.0,0.0,0.0]
[1776464311859,75.28,77347.12,0.13,0.0,0.0,0.0]
[1776464317417,75.28,77346.64,0.13,0.0,0.0,0.0]
[1776464322453,75.28,77347.71,0.13,0.0,0.0,0.0]
[1776464327488,75.28,77348.41,0.13,0.0,0.0,0.0]
[1776464337565,75.28,77348.23,0.13,0.0,0.0,0.0]
[1776464343608,75.28,77347.64,0.13,0.0,0.0,0.0]
[1776464345615,75.28,77337.28,0.13,0.0,0.0,0.0]
[1776464350653,75.28,77333.57,0.13,0.0,0.0,0.0]
[1776464355686,75.28,77340.03,0.13,0.0,0.0,0.0]
[1776464360721,75.28,77333.48,0.13,0.0,0.0,0.0]
[1776464363743,75.28,77323.05,0.13,0.0,0.0,0.0]
[1776464369785,75.28,77320.94,0.13,0.0,0.0,0.0]
[1776464372294,75.28,77317.61,0.13,0.0,0.0,0.0]
[1776464375826,75.28,77325.84,0.13,0.0,0.0,0.0]
[1776464382368,75.28,77346.19,0.13,0.0,0.0,0.0]
[1776464387910,75.28,77352.36,0.13,0.0,0.0,0.0]
[1776464392946,75.28,77353.29,0.13,0.0,0.0,0.0]
[1776464397980,75.28,77353.41,0.13,0.0,0.0,0.0]
[1776464403019,75.28,77354.55,0.13,0.0,0.0,0.0]
[1776464409061,75.28,77353.98,0.13,0.0,0.0,0.0]
[1776464414099,75.28,77351.11,0.13,0.0,0.0,0.0]
[1776464419134,75.28,77343.34,0.13,0.0,0.0,0.0]
[1776464424168,75.28,77341.99,0.13,0.0,0.0,0.0]
[1776464429209,75.28,77334.96,0.13,0.0,0.0,0.0]
[1776464431218,75.28,77331.9,0.13,0.0,0.0,0.0]
[1776464434239,75.28,77345.06,0.13,0.0,0.0,0.0]
[1776464437261,75.28,77353.62,0.13,0.0,0.0,0.0]
[1776464441290,75.28,77362.97,0.13,0.0,0.0,0.0]
[1776464446324,75.28,77369.85,0.13,0.0,0.0,0.0]
[1776464451359,75.28,77377.81,0.13,0.0,0.0,0.0]
[1776464457400,75.28,77380.7,0.13,0.0,0.0,0.0]
[1776464462437,75.28,77382.16,0.13,0.0,0.0,0.0]
[1776464469484,75.28,77383.34,0.13,0.0,0.0,0.0]
[1776464474520,75.28,77383.39,0.13,0.0,0.0,0.0]
[1776464479555,75.28,77380.44,0.13,0.0,0.0,0.0]
[1776464484593,75.28,77386.72,0.13,0.0,0.0,0.0]
[1776464486605,75.28,77394.93,0.13,0.0,0.0,0.0]
[1776464491639,75.28,77400.86,0.13,0.0,0.0,0.0]
[1776464496674,75.28,77392.67,0.13,0.0,0.0,0.0]
[1776464503217,75.28,77394.3,0.13,0.0,0.0,0.0]
[1776464508761,75.28,77390.96,0.13,0.0,0.0,0.0]
[1776464509765,75.28,77378.0,0.13,0.0,0.0,0.0]
[1776464514801,75.28,77372.12,0.13,0.0,0.0,0.0]
[1776464521851,75.28,77371.14,0.13,0.0,0.0,0.0]
[1776464526884,75.28,77371.23,0.13,0.0,0.0,0.0]
[1776464527892,75.28,77382.23,0.13,0.0,0.0,0.0]
[1776464533432,75.28,77378.07,0.13,0.0,0.0,0.0]
[1776464534940,75.28,77389.14,0.13,0.0,0.0,0.0]
[1776464539974,75.28,77393.97,0.13,0.0,0.0,0.0]
[1776464545012,75.28,77394.99,0.13,0.0,0.0,0.0]
[1776464550044,75.28,77396.11,0.13,0.0,0.0,0.0]
[1776464551053,75.28,77397.11,0.13,0.0,0.0,0.0]
[1776464556086,75.28,77398.71,0.13,0.0,0.0,0.0]
[1776464560116,75.28,77410.8,0.13,0.0,0.0,0.0]
[1776464565153,75.28,77413.17,0.13,0.0,0.0,0.0]
[1776464571192,75.28,77412.51,0.13,0.0,0.0,0.0]
[1776464576229,75.28,77411.29,0.13,0.0,0.0,0.0]
[1776464581263,75.28,77410.86,0.13,0.0,0.0,0.0]
[1776464586297,75.28,77410.18,0.13,0.0,0.0,0.0]
[1776464591335,75.28,77408.87,0.13,0.0,0.0,0.0]
[1776464596371,75.28,77409.21,0.13,0.0,0.0,0.0]
[1776464601405,75.28,77410.14,0.13,0.0,0.0,0.0]
[1776464606445,75.28,77409.01,0.13,0.0,0.0,0.0]
[1776464612482,75.28,77408.44,0.13,0.0,0.0,0.0]
[1776464617516,75.28,77408.03,0.13,0.0,0.0,0.0]
[1776464624566,75.28,77407.67,0.13,0.0,0.0,0.0]
[1776464629601,75.28,77407.49,0.13,0.0,0.0,0.0]
[1776464634635,75.28,77407.68,0.13,0.0,0.0,0.0]
[1776464639668,75.28,77408.04,0.13,0.0,0.0,0.0]
[1776464644705,75.28,77408.29,0.13,0.0,0.0,0.0]
[1776464649741,75.28,77408.46,0.13,0.0,0.0,0.0]
[1776464655782,75.28,77408.79,0.13,0.0,0.0,0.0]
[1776464660818,75.28,77409.16,0.13,0.0,0.0,0.0]
[1776464665854,75.28,77407.9,0.13,0.0,0.0,0.0]
[1776464671897,75.28,77407.47,0.13,0.0,0.0,0.0]
[1776464676932,75.28,77405.89,0.13,0.0,0.0,0.0]
[1776464681966,75.28,77390.45,0.13,0.0,0.0,0.0]
[1776464688013,75.28,77378.83,0.13,0.0,0.0,0.0]
[1776464694560,75.28,77379.17,0.13,0.0,0.0,0.0]
[1776464702115,75.28,77378.92,0.13,0.0,0.0,0.0]
[1776464704630,75.28,77387.23,0.13,0.0,0.0,0.0]
[1776464710173,75.28,77381.72,0.13,0.0,0.0,0.0]
[1776464715207,75.28,77376.12,0.13,0.0,0.0,0.0]
[1776464720242,75.28,77375.83,0.13,0.0,0.0,0.0]
[1776464725278,75.28,77376.9,0.13,0.0,0.0,0.0]
[1776464730312,75.28,77378.98,0.13,0.0,0.0,0.0]
[1776464731319,75.28,77378.82,0.13,0.0,0.0,0.0]
[1776464736354,75.28,77375.64,0.13,0.0,0.0,0.0]
[1776464741388,75.28,77376.12,0.13,0.0,0.0,0.0]
[1776464746425,75.28,77375.2,0.13,0.0,0.0,0.0]
[1776464751461,75.28,77374.81,0.13,0.0,0.0,0.0]
[1776464757502,75.28,77374.46,0.13,0.0,0.0,0.0]
[1776464762537,75.28,77374.58,0.13,0.0,0.0,0.0]
[1776464767572,75.28,77381.19,0.13,0.0,0.0,0.0]
[1776464772607,75.28,77383.78,0.13,0.0,0.0,0.0]
[1776464777649,75.28,77384.02,0.13,0.0,0.0,0.0]
[1776464782680,75.28,77385.83,0.13,0.0,0.0,0.0]
[1776464785702,75.28,77397.48,0.13,0.0,0.0,0.0]
[1776464789730,75.28,77405.47,0.13,0.0,0.0,0.0]
[1776464792752,75.28,77406.32,0.13,0.0,0.0,0.0]
[1776464797785,75.28,77407.65,0.13,0.0,0.0,0.0]
[1776464804837,75.28,77408.3,0.13,0.0,0.0,0.0]
[1776464807855,75.28,77420.0,0.13,0.0,0.0,0.0]
[1776464808758,75.28,77420.0,0.13,0.0,0.0,0.0]
[1776464808862,75.28,77419.82,0.13,0.0,0.0,0.0]
[1776464815409,75.28,77420.27,0.13,0.0,0.0,0.0]
[1776464817497,75.28,77420.27,0.13,0.0,0.0,0.0]
[1776464817531,75.28,77420.66,0.13,0.0,0.0,0.0]
[1776464822962,75.28,77416.04,0.13,0.0,0.0,0.0]
[1776464823969,75.28,77406.46,0.13,0.0,0.0,0.0]
[1776464829004,75.28,77405.52,0.13,0.0,0.0,0.0]
[1776464834038,75.28,77408.84,0.13,0.0,0.0,0.0]
[1776464842095,75.28,77409.24,0.13,0.0,0.0,0.0]
[1776464847130,75.28,77410.46,0.13,0.0,0.0,0.0]
[1776464851161,75.28,77413.54,0.13,0.0,0.0,0.0]
[1776464856193,75.28,77419.64,0.13,0.0,0.0,0.0]
[1776464861228,75.28,77419.73,0.13,0.0,0.0,0.0]
[1776464867270,75.28,77421.03,0.13,0.0,0.0,0.0]
[1776464872305,75.28,77421.53,0.13,0.0,0.0,0.0]
[1776464877340,75.28,77427.62,0.13,0.0,0.0,0.0]
[1776464882396,75.28,77429.52,0.13,0.0,0.0,0.0]
[1776464887413,75.28,77430.73,0.13,0.0,0.0,0.0]
[1776464892447,75.28,77428.13,0.13,0.0,0.0,0.0]
[1776464897483,75.28,77428.35,0.13,0.0,0.0,0.0]
[1776464903529,75.28,77425.03,0.13,0.0,0.0,0.0]
[1776464908563,75.28,77425.16,0.13,0.0,0.0,0.0]
[1776464911586,75.28,77426.02,0.13,0.0,0.0,0.0]
[1776464918636,75.28,77427.5,0.13,0.0,0.0,0.0]
[1776464923669,75.28,77427.44,0.13,0.0,0.0,0.0]
[1776464928704,75.28,77424.13,0.13,0.0,0.0,0.0]
[1776464933741,75.28,77423.93,0.13,0.0,0.0,0.0]
[1776464938777,75.28,77429.77,0.13,0.0,0.0,0.0]
[1776464943820,75.28,77433.16,0.13,0.0,0.0,0.0]
[1776464948852,75.28,77428.03,0.13,0.0,0.0,0.0]
[1776464953883,75.28,77430.5,0.13,0.0,0.0,0.0]
[1776464958918,75.28,77429.95,0.13,0.0,0.0,0.0]
[1776464961941,75.28,77407.1,0.13,0.0,0.0,0.0]
[1776464966980,75.28,77403.99,0.13,0.0,0.0,0.0]
[1776464971005,75.28,77404.97,0.13,0.0,0.0,0.0]
[1776464977047,75.28,77404.18,0.13,0.0,0.0,0.0]
[1776464983089,75.28,77403.19,0.13,0.0,0.0,0.0]
[1776464989133,75.28,77400.19,0.13,0.0,0.0,0.0]
[1776464996674,75.28,77400.28,0.13,0.0,0.0,0.0]
[1776465002231,75.28,77392.59,0.13,0.0,0.0,0.0]
[1776465003230,75.28,77378.88,0.13,0.0,0.0,0.0]
[1776465004242,75.28,77368.5,0.13,0.0,0.0,0.0]
[1776465009273,75.28,77372.41,0.13,0.0,0.0,0.0]
[1776465014309,75.28,77380.37,0.13,0.0,0.0,0.0]
[1776465019346,75.28,77377.04,0.13,0.0,0.0,0.0]
[1776465024380,75.28,77374.08,0.13,0.0,0.0,0.0]
[1776465029414,75.28,77372.62,0.13,0.0,0.0,0.0]
[1776465031428,75.28,77376.73,0.13,0.0,0.0,0.0]
[1776465033441,75.28,77366.16,0.13,0.0,0.0,0.0]
[1776465038477,75.28,77357.69,0.13,0.0,0.0,0.0]
[1776465040491,75.28,77342.59,0.13,0.0,0.0,0.0]
[1776465045536,75.28,77343.89,0.13,0.0,0.0,0.0]
[1776465047033,75.28,77353.55,0.13,0.0,0.0,0.0]
[1776465052578,75.28,77353.14,0.13,0.0,0.0,0.0]
[1776465057103,75.28,77362.91,0.13,0.0,0.0,0.0]
[1776465061640,75.28,77373.72,0.13,0.0,0.0,0.0]
[1776465063655,75.28,77383.22,0.13,0.0,0.0,0.0]
[1776465068690,75.28,77385.11,0.13,0.0,0.0,0.0]
[1776465072722,75.28,77397.82,0.13,0.0,0.0,0.0]
[1776465077754,75.28,77400.63,0.13,0.0,0.0,0.0]
[1776465083799,75.28,77406.73,0.13,0.0,0.0,0.0]
[1776465086819,75.28,77391.77,0.13,0.0,0.0,0.0]
[1776465088834,75.28,77382.58,0.13,0.0,0.0,0.0]
[1776465090846,75.28,77374.71,0.13,0.0,0.0,0.0]
[1776465091853,75.28,77374.74,0.13,0.0,0.0,0.0]
[1776465096887,75.28,77375.38,0.13,0.0,0.0,0.0]
[1776465099909,75.28,77365.59,0.13,0.0,0.0,0.0]
[1776465101922,75.28,77377.4,0.13,0.0,0.0,0.0]
[1776465106958,75.28,77378.37,0.13,0.0,0.0,0.0]
[1776465110985,75.28,77368.58,0.13,0.0,0.0,0.0]
[1776465113003,75.28,77358.23,0.13,0.0,0.0,0.0]
[1776465118035,75.28,77361.84,0.13,0.0,0.0,0.0]
[1776465121056,75.28,77372.29,0.13,0.0,0.0,0.0]
[1776465126095,75.28,77375.47,0.13,0.0,0.0,0.0]
[1776465131126,75.28,77377.11,0.13,0.0,0.0,0.0]
[1776465136162,75.28,77380.26,0.13,0.0,0.0,0.0]
[1776465139183,75.28,77371.76,0.13,0.0,0.0,0.0]
[1776465142203,75.28,77380.52,0.13,0.0,0.0,0.0]
[1776465147238,75.28,77378.19,0.13,0.0,0.0,0.0]
[1776465150272,75.28,77389.25,0.13,0.0,0.0,0.0]
[1776465151272,75.28,77390.41,0.13,0.0,0.0,0.0]
[1776465156301,75.28,77388.7,0.13,0.0,0.0,0.0]
[1776465161336,75.28,77391.04,0.13,0.0,0.0,0.0]
[1776465166371,75.28,77388.25,0.13,0.0,0.0,0.0]
[1776465171406,75.28,77384.26,0.13,0.0,0.0,0.0]
[1776465176441,75.28,77378.25,0.13,0.0,0.0,0.0]
[1776465181476,75.28,77381.74,0.13,0.0,0.0,0.0]
[1776465186515,75.28,77389.28,0.13,0.0,0.0,0.0]
[1776465191632,75.28,77398.19,0.13,0.0,0.0,0.0]
[1776465192586,75.28,77407.18,0.13,0.0,0.0,0.0]
[1776465193594,75.28,77418.63,0.13,0.0,0.0,0.0]
[1776465196615,75.28,77430.21,0.13,0.0,0.0,0.0]
[1776465201650,75.28,77433.51,0.13,0.0,0.0,0.0]
[1776465206685,75.28,77427.14,0.13,0.0,0.0,0.0]
[1776465211722,75.28,77429.97,0.13,0.0,0.0,0.0]
[1776465214745,75.28,77438.89,0.13,0.0,0.0,0.0]
[1776465216759,75.28,77453.93,0.13,0.0,0.0,0.0]
[1776465221795,75.28,77449.76,0.13,0.0,0.0,0.0]
[1776465223810,75.28,77457.96,0.13,0.0,0.0,0.0]
[1776465228843,75.28,77455.85,0.13,0.0,0.0,0.0]
[1776465232872,75.28,77446.36,0.13,0.0,0.0,0.0]
[1776465235891,75.28,77436.86,0.13,0.0,0.0,0.0]
[1776465240928,75.28,77437.86,0.13,0.0,0.0,0.0]
[1776465245961,75.28,77435.32,0.13,0.0,0.0,0.0]
[1776465251000,75.28,77435.11,0.13,0.0,0.0,0.0]
[1776465256031,75.28,77441.68,0.13,0.0,0.0,0.0]
[1776465258047,75.28,77449.37,0.13,0.0,0.0,0.0]
[1776465261067,75.28,77458.18,0.13,0.0,0.0,0.0]
[1776465266102,75.28,77466.67,0.13,0.0,0.0,0.0]
[1776465271138,75.28,77463.52,0.13,0.0,0.0,0.0]
[1776465276179,75.28,77467.13,0.13,0.0,0.0,0.0]
[1776465281216,75.28,77460.03,0.13,0.0,0.0,0.0]
[1776465286248,75.28,77459.1,0.13,0.0,0.0,0.0]
[1776465291289,75.28,77457.15,0.13,0.0,0.0,0.0]
[1776465296323,75.28,77462.17,0.13,0.0,0.0,0.0]
[1776465298335,75.28,77470.5,0.13,0.0,0.0,0.0]
[1776465303371,75.28,77466.74,0.13,0.0,0.0,0.0]
[1776465308405,75.28,77462.06,0.13,0.0,0.0,0.0]
[1776465313447,75.28,77461.11,0.13,0.0,0.0,0.0]
[1776465315457,75.28,77450.47,0.13,0.0,0.0,0.0]
[1776465320490,75.28,77446.11,0.13,0.0,0.0,0.0]
[1776465325529,75.28,77452.66,0.13,0.0,0.0,0.0]
[1776465329045,75.28,77462.62,0.13,0.0,0.0,0.0]
[1776465331572,75.28,77462.01,0.13,0.0,0.0,0.0]
[1776465336606,75.28,77465.61,0.13,0.0,0.0,0.0]
[1776465341645,75.28,77463.54,0.13,0.0,0.0,0.0]
[1776465346680,75.28,77463.46,0.13,0.0,0.0,0.0]
[1776465351730,75.28,77464.52,0.13,0.0,0.0,0.0]
[1776465357756,75.28,77471.31,0.13,0.0,0.0,0.0]
[1776465363808,75.28,77464.41,0.13,0.0,0.0,0.0]
[1776465367827,75.28,77456.58,0.13,0.0,0.0,0.0]
[1776465369328,75.28,77442.99,0.13,0.0,0.0,0.0]
[1776465372868,75.28,77433.74,0.13,0.0,0.0,0.0]
[1776465374886,75.28,77421.12,0.13,0.0,0.0,0.0]
[1776465379919,75.28,77417.36,0.13,0.0,0.0,0.0]
[1776465381932,75.28,77428.54,0.13,0.0,0.0,0.0]
[1776465385962,75.28,77440.01,0.13,0.0,0.0,0.0]
[1776465390996,75.28,77440.18,0.13,0.0,0.0,0.0]
[1776465392001,75.28,77444.72,0.13,0.0,0.0,0.0]
[1776465398045,75.28,77446.04,0.13,0.0,0.0,0.0]
[1776465403080,75.28,77450.26,0.13,0.0,0.0,0.0]
[1776465408114,75.28,77450.01,0.13,0.0,0.0,0.0]
[1776465413149,75.28,77450.18,0.13,0.0,0.0,0.0]
[1776465418186,75.28,77450.29,0.13,0.0,0.0,0.0]
[1776465425235,75.28,77450.04,0.13,0.0,0.0,0.0]
[1776465431277,75.28,77447.31,0.13,0.0,0.0,0.0]
[1776465436312,75.28,77445.46,0.13,0.0,0.0,0.0]
[1776465441346,75.28,77437.64,0.13,0.0,0.0,0.0]
[1776465446383,75.28,77434.77,0.13,0.0,0.0,0.0]
[1776465451417,75.28,77427.29,0.13,0.0,0.0,0.0]
[1776465456453,75.28,77423.53,0.13,0.0,0.0,0.0]
[1776465461488,75.28,77429.77,0.13,0.0,0.0,0.0]
[1776465466524,75.28,77432.37,0.13,0.0,0.0,0.0]
[1776465471558,75.28,77430.0,0.13,0.0,0.0,0.0]
[1776465476593,75.28,77430.51,0.13,0.0,0.0,0.0]
[1776465481628,75.28,77428.45,0.13,0.0,0.0,0.0]
[1776465487670,75.28,77423.4,0.13,0.0,0.0,0.0]
[1776465492705,75.28,77423.8,0.13,0.0,0.0,0.0]
[1776465497743,75.28,77421.99,0.13,0.0,0.0,0.0]
[1776465500252,75.28,77411.88,0.13,0.0,0.0,0.0]
[1776465503786,75.28,77402.41,0.13,0.0,0.0,0.0]
[1776465508825,75.28,77401.14,0.13,0.0,0.0,0.0]
[1776465511845,75.28,77401.33,0.13,0.0,0.0,0.0]
[1776465513855,75.28,77393.38,0.13,0.0,0.0,0.0]
[1776465520394,75.28,77396.52,0.13,0.0,0.0,0.0]
[1776465525939,75.28,77396.48,0.13,0.0,0.0,0.0]
[1776465530975,75.28,77397.52,0.13,0.0,0.0,0.0]
[1776465536017,75.28,77401.98,0.13,0.0,0.0,0.0]
[1776465541051,75.28,77398.74,0.13,0.0,0.0,0.0]
[1776465543065,75.28,77388.11,0.13,0.0,0.0,0.0]
[1776465548099,75.28,77385.7,0.13,0.0,0.0,0.0]
[1776465553135,75.28,77385.39,0.13,0.0,0.0,0.0]
[1776465558169,75.28,77385.84,0.13,0.0,0.0,0.0]
[1776465560675,75.28,77377.78,0.13,0.0,0.0,0.0]
[1776465566225,75.28,77377.91,0.13,0.0,0.0,0.0]
[1776465572268,75.28,77378.0,0.13,0.0,0.0,0.0]
[1776465577302,75.28,77385.89,0.13,0.0,0.0,0.0]
[1776465582339,75.28,77388.18,0.13,0.0,0.0,0.0]
[1776465590393,75.28,77387.08,0.13,0.0,0.0,0.0]
[1776465595427,75.28,77386.68,0.13,0.0,0.0,0.0]
[1776465600464,75.28,77389.94,0.13,0.0,0.0,0.0]
[1776465605498,75.28,77395.59,0.13,0.0,0.0,0.0]
[1776465610533,75.28,77396.67,0.13,0.0,0.0,0.0]
[1776465615568,75.28,77396.46,0.13,0.0,0.0,0.0]
[1776465620603,75.28,77396.32,0.13,0.0,0.0,0.0]
[1776465625643,75.28,77397.64,0.13,0.0,0.0,0.0]
[1776465631169,75.28,77400.03,0.13,0.0,0.0,0.0]
[1776465636715,75.28,77404.22,0.13,0.0,0.0,0.0]
[1776465641753,75.28,77402.67,0.13,0.0,0.0,0.0]
[1776465647794,75.28,77400.63,0.13,0.0,0.0,0.0]
[1776465652830,75.28,77402.96,0.13,0.0,0.0,0.0]
[1776465657863,75.28,77403.71,0.13,0.0,0.0,0.0]
[1776465666963,75.28,77403.22,0.13,0.0,0.0,0.0]
[1776465671965,75.28,77399.47,0.13,0.0,0.0,0.0]
[1776465677001,75.28,77399.93,0.13,0.0,0.0,0.0]
[1776465684050,75.28,77401.47,0.13,0.0,0.0,0.0]
[1776465688077,75.28,77409.77,0.13,0.0,0.0,0.0]
[1776465691594,75.28,77415.81,0.13,0.0,0.0,0.0]
[1776465697143,75.28,77418.1,0.13,0.0,0.0,0.0]
[1776465702177,75.28,77421.67,0.13,0.0,0.0,0.0]
[1776465707211,75.28,77429.35,0.13,0.0,0.0,0.0]
[1776465711742,75.28,77443.07,0.13,0.0,0.0,0.0]
[1776465717284,75.28,77444.4,0.13,0.0,0.0,0.0]
[1776465723324,75.28,77444.04,0.13,0.0,0.0,0.0]
[1776465728360,75.28,77444.92,0.13,0.0,0.0,0.0]
[1776465733396,75.28,77450.3,0.13,0.0,0.0,0.0]
[1776465738432,75.28,77452.72,0.13,0.0,0.0,0.0]
[1776465744473,75.28,77451.87,0.13,0.0,0.0,0.0]
[1776465749509,75.28,77450.81,0.13,0.0,0.0,0.0]
[1776465752025,75.28,77450.58,0.13,0.0,0.0,0.0]
[1776465758575,75.28,77451.11,0.13,0.0,0.0,0.0]
[1776465764616,75.28,77451.29,0.13,0.0,0.0,0.0]
[1776465771667,75.28,77452.13,0.13,0.0,0.0,0.0]
[1776465776700,75.28,77447.14,0.13,0.0,0.0,0.0]
[1776465778716,75.28,77438.18,0.13,0.0,0.0,0.0]
[1776465782743,75.28,77428.73,0.13,0.0,0.0,0.0]
[1776465787779,75.28,77430.64,0.13,0.0,0.0,0.0]
[1776465792816,75.28,77429.19,0.13,0.0,0.0,0.0]
[1776465796842,75.28,77418.64,0.13,0.0,0.0,0.0]
[1776465801878,75.28,77425.15,0.13,0.0,0.0,0.0]
[1776465806911,75.28,77425.95,0.13,0.0,0.0,0.0]
[1776465812451,75.28,77418.6,0.13,0.0,0.0,0.0]
[1776465817989,75.28,77416.51,0.13,0.0,0.0,0.0]
[1776465825038,75.28,77417.12,0.13,0.0,0.0,0.0]
[1776465830073,75.28,77418.02,0.13,0.0,0.0,0.0]
[1776465835108,75.28,77425.63,0.13,0.0,0.0,0.0]
[1776465840143,75.28,77427.44,0.13,0.0,0.0,0.0]
[1776465846184,75.28,77427.67,0.13,0.0,0.0,0.0]
[1776465851220,75.28,77425.41,0.13,0.0,0.0,0.0]
[1776465856255,75.28,77422.08,0.13,0.0,0.0,0.0]
[1776465861290,75.28,77422.47,0.13,0.0,0.0,0.0]
[1776465868338,75.28,77423.76,0.13,0.0,0.0,0.0]
[1776465872877,75.28,77424.28,0.13,0.0,0.0,0.0]
[1776465878409,75.28,77423.74,0.13,0.0,0.0,0.0]
[1776465884452,75.28,77423.29,0.13,0.0,0.0,0.0]
[1776465889486,75.28,77423.18,0.13,0.0,0.0,0.0]
[1776465898548,75.28,77423.18,0.13,0.0,0.0,0.0]
[1776465903583,75.28,77423.19,0.13,0.0,0.0,0.0]
[1776465910632,75.28,77423.88,0.13,0.0,0.0,0.0]
[1776465916677,75.28,77424.33,0.13,0.0,0.0,0.0]
[1776465922717,75.28,77425.05,0.13,0.0,0.0,0.0]
[1776465925740,75.28,77415.36,0.13,0.0,0.0,0.0]
[1776465931780,75.28,77411.14,0.13,0.0,0.0,0.0]
[1776465936815,75.28,77399.16,0.13,0.0,0.0,0.0]
[1776465941850,75.28,77397.55,0.13,0.0,0.0,0.0]
[1776465946885,75.28,77390.73,0.13,0.0,0.0,0.0]
[1776465951921,75.28,77390.88,0.13,0.0,0.0,0.0]
[1776465956954,75.28,77391.4,0.13,0.0,0.0,0.0]
[1776465964004,75.28,77395.65,0.13,0.0,0.0,0.0]
[1776465969042,75.28,77395.54,0.13,0.0,0.0,0.0]
[1776465970047,75.28,77421.9,0.13,0.0,0.0,0.0]
[1776465975081,75.28,77419.8,0.13,0.0,0.0,0.0]
[1776465980116,75.28,77411.48,0.13,0.0,0.0,0.0]
[1776465985152,75.28,77406.38,0.13,0.0,0.0,0.0]
[1776465990187,75.28,77408.06,0.13,0.0,0.0,0.0]
[1776465991194,75.28,77408.37,0.13,0.0,0.0,0.0]
[1776465996229,75.28,77398.24,0.13,0.0,0.0,0.0]
[1776466002271,75.28,77398.59,0.13,0.0,0.0,0.0]
[1776466007306,75.28,77398.21,0.13,0.0,0.0,0.0]
[1776466012347,75.28,77397.67,0.13,0.0,0.0,0.0]
[1776466017381,75.28,77397.61,0.13,0.0,0.0,0.0]
[1776466022416,75.28,77389.81,0.13,0.0,0.0,0.0]
[1776466028459,75.28,77388.5,0.13,0.0,0.0,0.0]
[1776466034002,75.28,77386.66,0.13,0.0,0.0,0.0]
[1776466040544,75.28,77386.09,0.13,0.0,0.0,0.0]
[1776466042557,75.28,77376.44,0.13,0.0,0.0,0.0]
[1776466047592,75.28,77374.42,0.13,0.0,0.0,0.0]
[1776466051620,75.28,77380.21,0.13,0.0,0.0,0.0]
[1776466056655,75.28,77385.58,0.13,0.0,0.0,0.0]
[1776466061691,75.28,77384.03,0.13,0.0,0.0,0.0]
[1776466066725,75.28,77380.41,0.13,0.0,0.0,0.0]
[1776466071769,75.28,77373.14,0.13,0.0,0.0,0.0]
[1776466077803,75.28,77374.47,0.13,0.0,0.0,0.0]
[1776466082848,75.28,77372.49,0.13,0.0,0.0,0.0]
[1776466087875,75.28,77377.12,0.13,0.0,0.0,0.0]
[1776466092909,75.28,77375.84,0.13,0.0,0.0,0.0]
[1776466099959,75.28,77373.87,0.13,0.0,0.0,0.0]
[1776466106003,75.28,77374.48,0.13,0.0,0.0,0.0]
[1776466112044,75.28,77375.33,0.13,0.0,0.0,0.0]
[1776466117080,75.28,77384.63,0.13,0.0,0.0,0.0]
[1776466123123,75.28,77384.78,0.13,0.0,0.0,0.0]
[1776466125136,75.28,77375.58,0.13,0.0,0.0,0.0]
[1776466130174,75.28,77374.1,0.13,0.0,0.0,0.0]
[1776466135206,75.28,77369.41,0.13,0.0,0.0,0.0]
[1776466143263,75.28,77369.17,0.13,0.0,0.0,0.0]
[1776466149305,75.28,77369.21,0.13,0.0,0.0,0.0]
[1776466154850,75.28,77369.21,0.13,0.0,0.0,0.0]
[1776466160383,75.28,77369.05,0.13,0.0,0.0,0.0]
[1776466167430,75.28,77368.47,0.13,0.0,0.0,0.0]
[1776466171458,75.28,77366.02,0.13,0.0,0.0,0.0]
[1776466176500,75.28,77364.47,0.13,0.0,0.0,0.0]
[1776466181533,75.28,77363.68,0.13,0.0,0.0,0.0]
[1776466189592,75.28,77362.92,0.13,0.0,0.0,0.0]
[1776466195132,75.28,77359.9,0.13,0.0,0.0,0.0]
[1776466198652,75.28,77373.8,0.13,0.0,0.0,0.0]
[1776466203688,75.28,77377.42,0.13,0.0,0.0,0.0]
[1776466206708,75.28,77367.3,0.13,0.0,0.0,0.0]
[1776466211743,75.28,77362.24,0.13,0.0,0.0,0.0]
[1776466216778,75.28,77361.28,0.13,0.0,0.0,0.0]
[1776466221813,75.28,77359.79,0.13,0.0,0.0,0.0]
[1776466226848,75.28,77359.46,0.13,0.0,0.0,0.0]
[1776466234904,75.28,77360.3,0.13,0.0,0.0,0.0]
[1776466245482,75.28,77359.41,0.13,0.0,0.0,0.0]
[1776466255552,75.28,77360.2,0.13,0.0,0.0,0.0]
[1776466262093,75.28,77360.0,0.13,0.0,0.0,0.0]
[1776466267128,75.28,77363.64,0.13,0.0,0.0,0.0]
[1776466273227,75.28,77363.23,0.13,0.0,0.0,0.0]
[1776466278263,75.28,77370.08,0.13,0.0,0.0,0.0]
[1776466283299,75.28,77369.92,0.13,0.0,0.0,0.0]
[1776466288334,75.28,77371.16,0.13,0.0,0.0,0.0]
[1776466291356,75.28,77371.8,0.13,0.0,0.0,0.0]
[1776466296391,75.28,77373.3,0.13,0.0,0.0,0.0]
[1776466298404,75.28,77385.08,0.13,0.0,0.0,0.0]
[1776466300418,75.28,77400.39,0.13,0.0,0.0,0.0]
[1776466306460,75.28,77405.81,0.13,0.0,0.0,0.0]
[1776466311495,75.28,77405.06,0.13,0.0,0.0,0.0]
[1776466316530,75.28,77399.32,0.13,0.0,0.0,0.0]
[1776466321565,75.28,77399.01,0.13,0.0,0.0,0.0]
[1776466326047,75.28,77407.86,0.13,0.0,0.0,0.0]
[1776466331634,75.28,77413.18,0.13,0.0,0.0,0.0]
[1776466336673,75.28,77415.93,0.13,0.0,0.0,0.0]
[1776466339694,75.28,77406.84,0.13,0.0,0.0,0.0]
[1776466346187,75.28,77405.32,0.13,0.0,0.0,0.0]
[1776466353791,75.28,77405.83,0.13,0.0,0.0,0.0]
[1776466359833,75.28,77406.76,0.13,0.0,0.0,0.0]
[1776466366327,75.28,77407.5,0.13,0.0,0.0,0.0]
[1776466371916,75.28,77407.51,0.13,0.0,0.0,0.0]
[1776466376954,75.28,77407.52,0.13,0.0,0.0,0.0]
[1776466380982,75.28,77398.63,0.13,0.0,0.0,0.0]
[1776466384001,75.28,77387.31,0.13,0.0,0.0,0.0]
[1776466389036,75.28,77383.05,0.13,0.0,0.0,0.0]
[1776466394071,75.28,77386.48,0.13,0.0,0.0,0.0]
[1776466399107,75.28,77387.43,0.13,0.0,0.0,0.0]
[1776466404141,75.28,77391.22,0.13,0.0,0.0,0.0]
[1776466409176,75.28,77391.54,0.13,0.0,0.0,0.0]
[1776466411190,75.28,77391.37,0.13,0.0,0.0,0.0]
[1776466416686,75.28,77391.58,0.13,0.0,0.0,0.0]
[1776466422271,75.28,77391.7,0.13,0.0,0.0,0.0]
[1776466429319,75.28,77391.92,0.13,0.0,0.0,0.0]
[1776466434354,75.28,77386.75,0.13,0.0,0.0,0.0]
[1776466439390,75.28,77385.1,0.13,0.0,0.0,0.0]
[1776466446438,75.28,77384.83,0.13,0.0,0.0,0.0]
[1776466452480,75.28,77384.22,0.13,0.0,0.0,0.0]
[1776466457519,75.28,77390.4,0.13,0.0,0.0,0.0]
[1776466461544,75.28,77400.42,0.13,0.0,0.0,0.0]
[1776466467586,75.28,77402.31,0.13,0.0,0.0,0.0]
[1776466471613,75.28,77400.28,0.13,0.0,0.0,0.0]
[1776466476649,75.28,77396.88,0.13,0.0,0.0,0.0]
[1776466481684,75.28,77395.52,0.13,0.0,0.0,0.0]
[1776466487178,75.28,77394.64,0.13,0.0,0.0,0.0]
[1776466492769,75.28,77392.87,0.13,0.0,0.0,0.0]
[1776466497248,75.28,77385.22,0.13,0.0,0.0,0.0]
[1776466502840,75.28,77387.74,0.13,0.0,0.0,0.0]
[1776466509881,75.28,77387.67,0.13,0.0,0.0,0.0]
[1776466515923,75.28,77387.6,0.13,0.0,0.0,0.0]
[1776466520961,75.28,77379.76,0.13,0.0,0.0,0.0]
[1776466525992,75.28,77379.05,0.13,0.0,0.0,0.0]
[1776466532036,75.28,77378.66,0.13,0.0,0.0,0.0]
[1776466537535,75.28,77372.6,0.13,0.0,0.0,0.0]
[1776466543111,75.28,77372.92,0.13,0.0,0.0,0.0]
[1776466552174,75.28,77374.88,0.13,0.0,0.0,0.0]
[1776466557675,75.28,77374.58,0.13,0.0,0.0,0.0]
[1776466563252,75.28,77357.62,0.13,0.0,0.0,0.0]
[1776466568287,75.28,77359.24,0.13,0.0,0.0,0.0]
[1776466573322,75.28,77368.16,0.13,0.0,0.0,0.0]
[1776466577817,75.28,77360.23,0.13,0.0,0.0,0.0]
[1776466584400,75.28,77359.37,0.13,0.0,0.0,0.0]
[1776466589434,75.28,77354.43,0.13,0.0,0.0,0.0]
[1776466591447,75.28,77360.6,0.13,0.0,0.0,0.0]
[1776466596483,75.28,77354.73,0.13,0.0,0.0,0.0]
[1776466602524,75.28,77351.52,0.13,0.0,0.0,0.0]
[1776466608567,75.28,77349.91,0.13,0.0,0.0,0.0]
[1776466613603,75.28,77348.14,0.13,0.0,0.0,0.0]
[1776466619645,75.28,77342.74,0.13,0.0,0.0,0.0]
[1776466624680,75.28,77336.04,0.13,0.0,0.0,0.0]
[1776466629716,75.28,77332.07,0.13,0.0,0.0,0.0]
[1776466634749,75.28,77322.03,0.13,0.0,0.0,0.0]
[1776466637773,75.28,77311.09,0.13,0.0,0.0,0.0]
[1776466643819,75.28,77312.64,0.13,0.0,0.0,0.0]
[1776466649922,75.28,77312.8,0.13,0.0,0.0,0.0]
[1776466651936,75.28,77312.83,0.13,0.0,0.0,0.0]
[1776466656972,75.28,77310.22,0.13,0.0,0.0,0.0]
[1776466658376,75.28,77318.27,0.13,0.0,0.0,0.0]
[1776466664021,75.28,77319.65,0.13,0.0,0.0,0.0]
[1776466669057,75.28,77318.11,0.13,0.0,0.0,0.0]
[1776466674090,75.28,77315.48,0.13,0.0,0.0,0.0]
[1776466679125,75.28,77314.39,0.13,0.0,0.0,0.0]
[1776466684160,75.28,77303.72,0.13,0.0,0.0,0.0]
[1776466689205,75.28,77304.61,0.13,0.0,0.0,0.0]
[1776466694240,75.28,77304.23,0.13,0.0,0.0,0.0]
[1776466699276,75.28,77297.64,0.13,0.0,0.0,0.0]
[1776466701290,75.28,77289.89,0.13,0.0,0.0,0.0]
[1776466706323,75.28,77276.94,0.13,0.0,0.0,0.0]
[1776466708729,75.28,77267.95,0.13,0.0,0.0,0.0]
[1776466711360,75.28,77269.08,0.13,0.0,0.0,0.0]
[1776466716394,75.28,77270.56,0.13,0.0,0.0,0.0]
[1776466721430,75.28,77272.87,0.13,0.0,0.0,0.0]
[1776466726468,75.28,77273.81,0.13,0.0,0.0,0.0]
[1776466737538,75.28,77273.9,0.13,0.0,0.0,0.0]
[1776466742587,75.28,77274.09,0.13,0.0,0.0,0.0]
[1776466749625,75.28,77268.8,0.13,0.0,0.0,0.0]
[1776466754660,75.28,77273.13,0.13,0.0,0.0,0.0]
[1776466758688,75.28,77280.93,0.13,0.0,0.0,0.0]
[1776466763724,75.28,77282.63,0.13,0.0,0.0,0.0]
[1776466767756,75.28,77274.41,0.13,0.0,0.0,0.0]
[1776466772791,75.28,77273.43,0.13,0.0,0.0,0.0]
[1776466779222,75.28,77270.0,0.13,0.0,0.0,0.0]
[1776466784873,75.28,77269.99,0.13,0.0,0.0,0.0]
[1776466791922,75.28,77272.34,0.13,0.0,0.0,0.0]
[1776466795959,75.28,77298.42,0.13,0.0,0.0,0.0]
[1776466800995,75.28,77297.23,0.13,0.0,0.0,0.0]
[1776466806035,75.28,77288.64,0.13,0.0,0.0,0.0]
[1776466811079,75.28,77282.75,0.13,0.0,0.0,0.0]
[1776466815109,75.28,77274.9,0.13,0.0,0.0,0.0]
[1776466820142,75.28,77269.41,0.13,0.0,0.0,0.0]
[1776466825179,75.28,77268.09,0.13,0.0,0.0,0.0]
[1776466830213,75.28,77267.48,0.13,0.0,0.0,0.0]
[1776466831221,75.28,77267.23,0.13,0.0,0.0,0.0]
[1776466834242,75.28,77257.68,0.13,0.0,0.0,0.0]
[1776466839658,75.28,77275.27,0.13,0.0,0.0,0.0]
[1776466845319,75.28,77274.74,0.13,0.0,0.0,0.0]
[1776466850357,75.28,77273.2,0.13,0.0,0.0,0.0]
[1776466852367,75.28,77263.89,0.13,0.0,0.0,0.0]
[1776466854381,75.28,77256.27,0.13,0.0,0.0,0.0]
[1776466859799,75.28,77250.59,0.13,0.0,0.0,0.0]
[1776466863446,75.28,77260.34,0.13,0.0,0.0,0.0]
[1776466868482,75.28,77266.39,0.13,0.0,0.0,0.0]
[1776466873517,75.28,77267.04,0.13,0.0,0.0,0.0]
[1776466878556,75.28,77273.85,0.13,0.0,0.0,0.0]
[1776466884598,75.28,77274.28,0.13,0.0,0.0,0.0]
[1776466890011,75.28,77273.93,0.13,0.0,0.0,0.0]
[1776466892655,75.28,77273.57,0.13,0.0,0.0,0.0]
[1776466897689,75.28,77273.62,0.13,0.0,0.0,0.0]
[1776466901717,75.28,77282.64,0.13,0.0,0.0,0.0]
[1776466906752,75.28,77288.25,0.13,0.0,0.0,0.0]
[1776466910151,75.28,77280.66,0.13,0.0,0.0,0.0]
[1776466917830,75.28,77280.44,0.13,0.0,0.0,0.0]
[1776466922865,75.28,77282.58,0.13,0.0,0.0,0.0]
[1776466927905,75.28,77298.13,0.13,0.0,0.0,0.0]
[1776466932956,75.28,77301.23,0.13,0.0,0.0,0.0]
[1776466935957,75.28,77290.37,0.13,0.0,0.0,0.0]
[1776466940992,75.28,77287.98,0.13,0.0,0.0,0.0]
[1776466946027,75.28,77283.68,0.13,0.0,0.0,0.0]
[1776466948041,75.28,77267.75,0.13,0.0,0.0,0.0]
[1776466949050,75.28,77260.09,0.13,0.0,0.0,0.0]
[1776466952069,75.28,77260.06,0.13,0.0,0.0,0.0]
[1776466957106,75.28,77258.89,0.13,0.0,0.0,0.0]
[1776466968178,75.28,77258.61,0.13,0.0,0.0,0.0]
[1776466973216,75.28,77259.06,0.13,0.0,0.0,0.0]
[1776466978251,75.28,77255.19,0.13,0.0,0.0,0.0]
[1776466983286,75.28,77255.35,0.13,0.0,0.0,0.0]
[1776466988321,75.28,77259.41,0.13,0.0,0.0,0.0]
[1776466990721,75.28,77267.48,0.13,0.0,0.0,0.0]
[1776466996378,75.28,77270.14,0.13,0.0,0.0,0.0]
[1776467001419,75.28,77270.38,0.13,0.0,0.0,0.0]
[1776467003428,75.28,77261.18,0.13,0.0,0.0,0.0]
[1776467008462,75.28,77254.95,0.13,0.0,0.0,0.0]
[1776467011483,75.28,77253.5,0.13,0.0,0.0,0.0]
[1776467016520,75.28,77248.01,0.13,0.0,0.0,0.0]
[1776467022560,75.28,77247.72,0.13,0.0,0.0,0.0]
[1776467027595,75.28,77249.52,0.13,0.0,0.0,0.0]
[1776467032630,75.28,77254.69,0.13,0.0,0.0,0.0]
[1776467037664,75.28,77256.46,0.13,0.0,0.0,0.0]
[1776467042700,75.28,77255.93,0.13,0.0,0.0,0.0]
[1776467047736,75.28,77255.86,0.13,0.0,0.0,0.0]
[1776467049749,75.28,77264.06,0.13,0.0,0.0,0.0]
[1776467054785,75.28,77264.66,0.13,0.0,0.0,0.0]
[1776467055793,75.28,77254.3,0.13,0.0,0.0,0.0]
[1776467058812,75.28,77246.82,0.13,0.0,0.0,0.0]
[1776467063847,75.28,77245.02,0.13,0.0,0.0,0.0]
[1776467068883,75.28,77246.61,0.13,0.0,0.0,0.0]
[1776467071286,75.28,77246.84,0.13,0.0,0.0,0.0]
[1776467076938,75.28,77247.35,0.13,0.0,0.0,0.0]
[1776467081972,75.28,77247.25,0.13,0.0,0.0,0.0]
[1776467087008,75.28,77247.5,0.13,0.0,0.0,0.0]
[1776467092043,75.28,77247.84,0.13,0.0,0.0,0.0]
[1776467102114,75.28,77248.74,0.13,0.0,0.0,0.0]
[1776467107150,75.28,77258.41,0.13,0.0,0.0,0.0]
[1776467109164,75.28,77267.25,0.13,0.0,0.0,0.0]
[1776467110171,75.28,77275.4,0.13,0.0,0.0,0.0]
[1776467115209,75.28,77269.77,0.13,0.0,0.0,0.0]
[1776467120244,75.28,77270.05,0.13,0.0,0.0,0.0]
[1776467125278,75.28,77273.63,0.13,0.0,0.0,0.0]
[1776467130314,75.28,77276.38,0.13,0.0,0.0,0.0]
[1776467131323,75.28,77276.48,0.13,0.0,0.0,0.0]
[1776467136355,75.28,77277.11,0.13,0.0,0.0,0.0]
[1776467142397,75.28,77277.0,0.13,0.0,0.0,0.0]
[1776467146426,75.28,77269.4,0.13,0.0,0.0,0.0]
[1776467151854,75.28,77262.26,0.13,0.0,0.0,0.0]
[1776467158514,75.28,77261.24,0.13,0.0,0.0,0.0]
[1776467160522,75.28,77271.41,0.13,0.0,0.0,0.0]
[1776467165558,75.28,77265.13,0.13,0.0,0.0,0.0]
[1776467171994,75.28,77265.1,0.13,0.0,0.0,0.0]
[1776467177642,75.28,77263.21,0.13,0.0,0.0,0.0]
[1776467182065,75.28,77252.13,0.13,0.0,0.0,0.0]
[1776467187712,75.28,77253.02,0.13,0.0,0.0,0.0]
[1776467192135,75.28,77251.37,0.13,0.0,0.0,0.0]
[1776467198791,75.28,77250.81,0.13,0.0,0.0,0.0]
[1776467203838,75.28,77249.83,0.13,0.0,0.0,0.0]
[1776467208864,75.28,77250.92,0.13,0.0,0.0,0.0]
[1776467210877,75.28,77258.99,0.13,0.0,0.0,0.0]
[1776467219938,75.28,77258.95,0.13,0.0,0.0,0.0]
[1776467224973,75.28,77264.99,0.13,0.0,0.0,0.0]
[1776467231016,75.28,77258.38,0.13,0.0,0.0,0.0]
[1776467235043,75.28,77247.56,0.13,0.0,0.0,0.0]
[1776467240081,75.28,77244.16,0.13,0.0,0.0,0.0]
[1776467246121,75.28,77245.16,0.13,0.0,0.0,0.0]
[1776467252570,75.28,77244.98,0.13,0.0,0.0,0.0]
[1776467260218,75.28,77246.89,0.13,0.0,0.0,0.0]
[1776467268276,75.28,77249.3,0.13,0.0,0.0,0.0]
[1776467276330,75.28,77250.06,0.13,0.0,0.0,0.0]
[1776467281367,75.28,77253.2,0.13,0.0,0.0,0.0]
[1776467287408,75.28,77254.69,0.13,0.0,0.0,0.0]
[1776467292444,75.28,77258.79,0.13,0.0,0.0,0.0]
[1776467297478,75.28,77257.02,0.13,0.0,0.0,0.0]
[1776467299492,75.28,77243.77,0.13,0.0,0.0,0.0]
[1776467302513,75.28,77235.8,0.13,0.0,0.0,0.0]
[1776467307549,75.28,77235.0,0.13,0.0,0.0,0.0]
[1776467311576,75.28,77231.22,0.13,0.0,0.0,0.0]
[1776467316611,75.28,77228.78,0.13,0.0,0.0,0.0]
[1776467323061,75.28,77229.05,0.13,0.0,0.0,0.0]
[1776467329702,75.28,77228.41,0.13,0.0,0.0,0.0]
[1776467335744,75.28,77228.0,0.13,0.0,0.0,0.0]
[1776467340779,75.28,77227.81,0.13,0.0,0.0,0.0]
[1776467343201,75.28,77218.25,0.13,0.0,0.0,0.0]
[1776467348836,75.28,77216.15,0.13,0.0,0.0,0.0]
[1776467353274,75.28,77224.79,0.13,0.0,0.0,0.0]
[1776467361929,75.28,77225.51,0.13,0.0,0.0,0.0]
[1776467364948,75.28,77217.33,0.13,0.0,0.0,0.0]
[1776467369983,75.28,77215.55,0.13,0.0,0.0,0.0]
[1776467371997,75.28,77214.91,0.13,0.0,0.0,0.0]
[1776467377032,75.28,77214.72,0.13,0.0,0.0,0.0]
[1776467382069,75.28,77211.17,0.13,0.0,0.0,0.0]
[1776467387107,75.28,77212.66,0.13,0.0,0.0,0.0]
[1776467392193,75.28,77212.74,0.13,0.0,0.0,0.0]
[1776467394206,75.28,77205.31,0.13,0.0,0.0,0.0]
[1776467399239,75.28,77207.77,0.13,0.0,0.0,0.0]
[1776467404276,75.28,77207.14,0.13,0.0,0.0,0.0]
[1776467409312,75.28,77206.15,0.13,0.0,0.0,0.0]
[1776467416360,75.28,77205.0,0.13,0.0,0.0,0.0]
[1776467422405,75.28,77201.01,0.13,0.0,0.0,0.0]
[1776467427449,75.28,77194.09,0.13,0.0,0.0,0.0]
[1776467432474,75.28,77190.04,0.13,0.0,0.0,0.0]
[1776467435498,75.28,77182.47,0.13,0.0,0.0,0.0]
[1776467440533,75.28,77181.09,0.13,0.0,0.0,0.0]
[1776467445569,75.28,77182.64,0.13,0.0,0.0,0.0]
[1776467451611,75.28,77182.23,0.13,0.0,0.0,0.0]
[1776467456646,75.28,77180.93,0.13,0.0,0.0,0.0]
[1776467461684,75.28,77179.84,0.13,0.0,0.0,0.0]
[1776467462689,75.28,77172.41,0.13,0.0,0.0,0.0]
[1776467467723,75.28,77165.51,0.13,0.0,0.0,0.0]
[1776467469737,75.28,77173.12,0.13,0.0,0.0,0.0]
[1776467472757,75.28,77183.21,0.13,0.0,0.0,0.0]
[1776467477795,75.28,77183.02,0.13,0.0,0.0,0.0]
[1776467482827,75.28,77178.0,0.13,0.0,0.0,0.0]
[1776467487864,75.28,77179.35,0.13,0.0,0.0,0.0]
[1776467491891,75.28,77178.77,0.13,0.0,0.0,0.0]
[1776467496927,75.28,77178.53,0.13,0.0,0.0,0.0]
[1776467501961,75.28,77184.23,0.13,0.0,0.0,0.0]
[1776467506996,75.28,77187.73,0.13,0.0,0.0,0.0]
[1776467512034,75.28,77186.36,0.13,0.0,0.0,0.0]
[1776467517066,75.28,77186.26,0.13,0.0,0.0,0.0]
[1776467522101,75.28,77192.3,0.13,0.0,0.0,0.0]
[1776467527136,75.28,77199.08,0.13,0.0,0.0,0.0]
[1776467532170,75.28,77199.5,0.13,0.0,0.0,0.0]
[1776467537208,75.28,77199.49,0.13,0.0,0.0,0.0]
[1776467542241,75.28,77198.6,0.13,0.0,0.0,0.0]
[1776467545222,75.28,77204.62,0.13,0.0,0.0,0.0]
[1776467546269,75.28,77205.15,0.13,0.0,0.0,0.0]
[1776467552310,75.28,77205.36,0.13,0.0,0.0,0.0]
[1776467554683,75.28,77195.62,0.13,0.0,0.0,0.0]
[1776467556339,75.28,77189.04,0.13,0.0,0.0,0.0]
[1776467561374,75.28,77191.94,0.13,0.0,0.0,0.0]
[1776467566409,75.28,77192.44,0.13,0.0,0.0,0.0]
[1776467568424,75.28,77185.85,0.13,0.0,0.0,0.0]
[1776467573461,75.28,77186.47,0.13,0.0,0.0,0.0]
[1776467580567,75.28,77187.36,0.13,0.0,0.0,0.0]
[1776467585603,75.28,77187.69,0.13,0.0,0.0,0.0]
[1776467594969,75.28,77188.48,0.13,0.0,0.0,0.0]
[1776467600709,75.28,77193.18,0.13,0.0,0.0,0.0]
[1776467602723,75.28,77199.16,0.13,0.0,0.0,0.0]
[1776467603730,75.28,77204.21,0.13,0.0,0.0,0.0]
[1776467608766,75.28,77208.44,0.13,0.0,0.0,0.0]
[1776467611785,75.28,77209.99,0.13,0.0,0.0,0.0]
[1776467616820,75.28,77210.14,0.13,0.0,0.0,0.0]
[1776467622862,75.28,77209.11,0.13,0.0,0.0,0.0]
[1776467627898,75.28,77209.74,0.13,0.0,0.0,0.0]
[1776467633939,75.28,77210.37,0.13,0.0,0.0,0.0]
[1776467638975,75.28,77209.69,0.13,0.0,0.0,0.0]
[1776467639982,75.28,77200.94,0.13,0.0,0.0,0.0]
[1776467645018,75.28,77202.77,0.13,0.0,0.0,0.0]
[1776467652068,75.28,77202.82,0.13,0.0,0.0,0.0]
[1776467652328,75.28,77202.82,0.13,0.0,0.0,0.0]
[1776467653073,75.28,77202.77,0.13,0.0,0.0,0.0]
[1776467658108,75.28,77202.16,0.13,0.0,0.0,0.0]
[1776467663144,75.28,77199.84,0.13,0.0,0.0,0.0]
[1776467669194,75.28,77201.42,0.13,0.0,0.0,0.0]
[1776467671202,75.28,77200.98,0.13,0.0,0.0,0.0]
[1776467676237,75.28,77201.86,0.13,0.0,0.0,0.0]
[1776467682277,75.28,77197.72,0.13,0.0,0.0,0.0]
[1776467687311,75.28,77197.94,0.13,0.0,0.0,0.0]
[1776467691340,75.28,77186.75,0.13,0.0,0.0,0.0]
[1776467693354,75.28,77176.97,0.13,0.0,0.0,0.0]
[1776467695674,75.28,77205.38,0.13,0.0,0.0,0.0]
[1776467701410,75.28,77207.02,0.13,0.0,0.0,0.0]
[1776467706445,75.28,77207.04,0.13,0.0,0.0,0.0]
[1776467711480,75.28,77205.62,0.13,0.0,0.0,0.0]
[1776467718533,75.28,77205.37,0.13,0.0,0.0,0.0]
[1776467725884,75.28,77206.61,0.13,0.0,0.0,0.0]
[1776467735954,75.28,77206.8,0.13,0.0,0.0,0.0]
[1776467739677,75.28,77193.07,0.13,0.0,0.0,0.0]
[1776467744712,75.28,77188.09,0.13,0.0,0.0,0.0]
[1776467752768,75.28,77188.82,0.13,0.0,0.0,0.0]
[1776467758812,75.28,77187.68,0.13,0.0,0.0,0.0]
[1776467763864,75.28,77187.33,0.13,0.0,0.0,0.0]
[1776467768897,75.28,77187.56,0.13,0.0,0.0,0.0]
[1776467773930,75.28,77187.64,0.13,0.0,0.0,0.0]
[1776467781986,75.28,77187.62,0.13,0.0,0.0,0.0]
[1776467795073,75.28,77188.47,0.13,0.0,0.0,0.0]
[1776467800112,75.28,77188.56,0.13,0.0,0.0,0.0]
[1776467805146,75.28,77187.34,0.13,0.0,0.0,0.0]
[1776467811196,75.28,77186.56,0.13,0.0,0.0,0.0]
[1776467817234,75.28,77185.48,0.13,0.0,0.0,0.0]
[1776467822269,75.28,77183.11,0.13,0.0,0.0,0.0]
[1776467827305,75.28,77176.67,0.13,0.0,0.0,0.0]
[1776467831332,75.28,77184.12,0.13,0.0,0.0,0.0]
[1776467836663,75.28,77184.99,0.13,0.0,0.0,0.0]
[1776467844423,75.28,77183.87,0.13,0.0,0.0,0.0]
[1776467850465,75.28,77183.17,0.13,0.0,0.0,0.0]
[1776467856803,75.28,77182.49,0.13,0.0,0.0,0.0]
[1776467864562,75.28,77181.88,0.13,0.0,0.0,0.0]
[1776467872618,75.28,77181.98,0.13,0.0,0.0,0.0]
[1776467876943,75.28,77156.99,0.13,0.0,0.0,0.0]
[1776467878661,75.28,77147.68,0.13,0.0,0.0,0.0]
[1776467879667,75.28,77130.28,0.13,0.0,0.0,0.0]
[1776467880675,75.28,77120.51,0.13,0.0,0.0,0.0]
[1776467885711,75.28,77119.88,0.13,0.0,0.0,0.0]
[1776467890744,75.28,77124.77,0.13,0.0,0.0,0.0]
[1776467895780,75.28,77123.4,0.13,0.0,0.0,0.0]
[1776467899809,75.28,77113.85,0.13,0.0,0.0,0.0]
[1776467900815,75.28,77103.01,0.13,0.0,0.0,0.0]
[1776467904844,75.28,77095.5,0.13,0.0,0.0,0.0]
[1776467909878,75.28,77095.45,0.13,0.0,0.0,0.0]
[1776467911893,75.28,77094.6,0.13,0.0,0.0,0.0]
[1776467914914,75.28,77085.89,0.13,0.0,0.0,0.0]
[1776467915921,75.28,77077.72,0.13,0.0,0.0,0.0]
[1776467920955,75.28,77078.08,0.13,0.0,0.0,0.0]
[1776467925991,75.28,77071.69,0.13,0.0,0.0,0.0]
[1776467929012,75.28,77064.05,0.13,0.0,0.0,0.0]
[1776467934046,75.28,77060.04,0.13,0.0,0.0,0.0]
[1776467939082,75.28,77059.77,0.13,0.0,0.0,0.0]
[1776467943110,75.28,77048.27,0.13,0.0,0.0,0.0]
[1776467946135,75.28,77034.17,0.13,0.0,0.0,0.0]
[1776467947141,75.28,77015.75,0.13,0.0,0.0,0.0]
[1776467948148,75.28,77008.21,0.13,0.0,0.0,0.0]
[1776467953197,75.28,77012.32,0.13,0.0,0.0,0.0]
[1776467958234,75.28,77014.68,0.13,0.0,0.0,0.0]
[1776467960248,75.28,77006.77,0.13,0.0,0.0,0.0]
[1776467968304,75.28,77008.67,0.13,0.0,0.0,0.0]
[1776467971326,75.28,77009.05,0.13,0.0,0.0,0.0]
[1776467976365,75.28,77009.8,0.13,0.0,0.0,0.0]
[1776467979405,75.28,76978.94,0.13,0.0,0.0,0.0]
[1776467980394,75.28,76943.8,0.13,0.0,0.0,0.0]
[1776467981398,75.28,76932.68,0.13,0.0,0.0,0.0]
[1776467986435,75.28,76929.58,0.13,0.0,0.0,0.0]
[1776467990462,75.28,76916.59,0.13,0.0,0.0,0.0]
[1776467992474,75.28,76908.17,0.13,0.0,0.0,0.0]
[1776467997513,75.28,76917.45,0.13,0.0,0.0,0.0]
[1776468000531,75.28,76927.05,0.13,0.0,0.0,0.0]
[1776468003556,75.28,76915.51,0.13,0.0,0.0,0.0]
[1776468004558,75.28,76907.33,0.13,0.0,0.0,0.0]
[1776468006581,75.28,76924.77,0.13,0.0,0.0,0.0]
[1776468007925,75.28,76936.43,0.13,0.0,0.0,0.0]
[1776468009594,75.28,76948.36,0.13,0.0,0.0,0.0]
[1776468010602,75.28,76959.56,0.13,0.0,0.0,0.0]
[1776468012619,75.28,76972.4,0.13,0.0,0.0,0.0]
[1776468016644,75.28,76980.78,0.13,0.0,0.0,0.0]
[1776468021679,75.28,76975.39,0.13,0.0,0.0,0.0]
[1776468026714,75.28,76966.97,0.13,0.0,0.0,0.0]
[1776468031749,75.28,76962.98,0.13,0.0,0.0,0.0]
[1776468036789,75.28,76972.08,0.13,0.0,0.0,0.0]
[1776468039807,75.28,76982.84,0.13,0.0,0.0,0.0]
[1776468044846,75.28,76996.3,0.13,0.0,0.0,0.0]
[1776468045852,75.28,77007.62,0.13,0.0,0.0,0.0]
[1776468046860,75.28,77021.94,0.13,0.0,0.0,0.0]
[1776468051897,75.28,77019.92,0.13,0.0,0.0,0.0]
[1776468056932,75.28,77020.13,0.13,0.0,0.0,0.0]
[1776468061971,75.28,77015.0,0.13,0.0,0.0,0.0]
[1776468062975,75.28,77006.39,0.13,0.0,0.0,0.0]
[1776468068366,75.28,77016.63,0.13,0.0,0.0,0.0]
[1776468071029,75.28,77025.15,0.13,0.0,0.0,0.0]
[1776468076064,75.28,77032.58,0.13,0.0,0.0,0.0]
[1776468078439,75.28,77021.84,0.13,0.0,0.0,0.0]
[1776468084123,75.28,77020.6,0.13,0.0,0.0,0.0]
[1776468085135,75.28,77012.07,0.13,0.0,0.0,0.0]
[1776468086135,75.28,76999.81,0.13,0.0,0.0,0.0]
[1776468088509,75.28,76989.89,0.13,0.0,0.0,0.0]
[1776468094192,75.28,76980.14,0.13,0.0,0.0,0.0]
[1776468097214,75.28,76993.85,0.13,0.0,0.0,0.0]
[1776468102260,75.28,76990.37,0.13,0.0,0.0,0.0]
[1776468104262,75.28,76978.48,0.13,0.0,0.0,0.0]
[1776468109298,75.28,76979.24,0.13,0.0,0.0,0.0]
[1776468114332,75.28,76979.95,0.13,0.0,0.0,0.0]
[1776468119367,75.28,76982.14,0.13,0.0,0.0,0.0]
[1776468123395,75.28,76990.23,0.13,0.0,0.0,0.0]
[1776468125408,75.28,76977.07,0.13,0.0,0.0,0.0]
[1776468126416,75.28,76955.89,0.13,0.0,0.0,0.0]
[1776468127425,75.28,76947.96,0.13,0.0,0.0,0.0]
[1776468132458,75.28,76945.09,0.13,0.0,0.0,0.0]
[1776468137494,75.28,76938.89,0.13,0.0,0.0,0.0]
[1776468142534,75.28,76931.28,0.13,0.0,0.0,0.0]
[1776468143537,75.28,76922.43,0.13,0.0,0.0,0.0]
[1776468148572,75.28,76929.17,0.13,0.0,0.0,0.0]
[1776468151592,75.28,76929.91,0.13,0.0,0.0,0.0]
[1776468154616,75.28,76919.35,0.13,0.0,0.0,0.0]
[1776468159649,75.28,76921.34,0.13,0.0,0.0,0.0]
[1776468163679,75.28,76929.16,0.13,0.0,0.0,0.0]
[1776468169112,75.28,76927.27,0.13,0.0,0.0,0.0]
[1776468174757,75.28,76928.99,0.13,0.0,0.0,0.0]
[1776468179789,75.28,76935.03,0.13,0.0,0.0,0.0]
[1776468184827,75.28,76941.43,0.13,0.0,0.0,0.0]
[1776468187846,75.28,76951.2,0.13,0.0,0.0,0.0]
[1776468189255,75.28,76943.9,0.13,0.0,0.0,0.0]
[1776468194894,75.28,76938.27,0.13,0.0,0.0,0.0]
[1776468199325,75.28,76954.51,0.13,0.0,0.0,0.0]
[1776468202951,75.28,76965.43,0.13,0.0,0.0,0.0]
[1776468207993,75.28,76966.0,0.13,0.0,0.0,0.0]
[1776468211013,75.28,76967.53,0.13,0.0,0.0,0.0]
[1776468216057,75.28,76974.47,0.13,0.0,0.0,0.0]
[1776468221094,75.28,76981.53,0.13,0.0,0.0,0.0]
[1776468226125,75.28,76987.62,0.13,0.0,0.0,0.0]
[1776468231160,75.28,76992.43,0.13,0.0,0.0,0.0]
[1776468238211,75.28,76992.97,0.13,0.0,0.0,0.0]
[1776468248278,75.28,76994.02,0.13,0.0,0.0,0.0]
[1776468253316,75.28,76993.99,0.13,0.0,0.0,0.0]
[1776468258353,75.28,76999.85,0.13,0.0,0.0,0.0]
[1776468267417,75.28,77005.1,0.13,0.0,0.0,0.0]
[1776468272453,75.28,76998.97,0.13,0.0,0.0,0.0]
[1776468275482,75.28,76990.65,0.13,0.0,0.0,0.0]
[1776468280518,75.28,76986.88,0.13,0.0,0.0,0.0]
[1776468285556,75.28,76986.43,0.13,0.0,0.0,0.0]
[1776468290591,75.28,76988.15,0.13,0.0,0.0,0.0]
[1776468295625,75.28,76988.14,0.13,0.0,0.0,0.0]
[1776468300659,75.28,76987.42,0.13,0.0,0.0,0.0]
[1776468301666,75.28,76996.34,0.13,0.0,0.0,0.0]
[1776468304686,75.28,77004.25,0.13,0.0,0.0,0.0]
[1776468309722,75.28,77012.24,0.13,0.0,0.0,0.0]
[1776468314758,75.28,77019.98,0.13,0.0,0.0,0.0]
[1776468320799,75.28,77021.55,0.13,0.0,0.0,0.0]
[1776468325836,75.28,77023.88,0.13,0.0,0.0,0.0]
[1776468332889,75.28,77024.91,0.13,0.0,0.0,0.0]
[1776468334904,75.28,77041.29,0.13,0.0,0.0,0.0]
[1776468339992,75.28,77045.63,0.13,0.0,0.0,0.0]
[1776468344993,75.28,77048.16,0.13,0.0,0.0,0.0]
[1776468349022,75.28,77055.4,0.13,0.0,0.0,0.0]
[1776468354054,75.28,77052.34,0.13,0.0,0.0,0.0]
[1776468359091,75.28,77054.98,0.13,0.0,0.0,0.0]
[1776468365132,75.28,77055.94,0.13,0.0,0.0,0.0]
[1776468370547,75.28,77056.2,0.13,0.0,0.0,0.0]
[1776468376209,75.28,77056.48,0.13,0.0,0.0,0.0]
[1776468380617,75.28,77064.13,0.13,0.0,0.0,0.0]
[1776468385273,75.28,77055.63,0.13,0.0,0.0,0.0]
[1776468390687,75.28,77054.78,0.13,0.0,0.0,0.0]
[1776468391314,75.28,77054.78,0.13,0.0,0.0,0.0]
[1776468393328,75.28,77044.66,0.13,0.0,0.0,0.0]
[1776468398363,75.28,77041.41,0.13,0.0,0.0,0.0]
[1776468404406,75.28,77041.04,0.13,0.0,0.0,0.0]
[1776468409442,75.28,77039.91,0.13,0.0,0.0,0.0]
[1776468413471,75.28,77050.16,0.13,0.0,0.0,0.0]
[1776468420907,75.28,77052.38,0.13,0.0,0.0,0.0]
[1776468426562,75.28,77056.63,0.13,0.0,0.0,0.0]
[1776468431596,75.28,77060.31,0.13,0.0,0.0,0.0]
[1776468436631,75.28,77054.35,0.13,0.0,0.0,0.0]
[1776468440360,75.28,77056.01,0.13,0.0,0.0,0.0]
[1776468441049,75.28,77056.79,0.13,0.0,0.0,0.0]
[1776468441599,75.28,77056.79,0.13,0.0,0.0,0.0]
[1776468441655,75.28,77056.79,0.13,0.0,0.0,0.0]
[1776468447708,75.28,77056.91,0.13,0.0,0.0,0.0]
[1776468451120,75.28,77057.42,0.13,0.0,0.0,0.0]
[1776468459790,75.28,77057.76,0.13,0.0,0.0,0.0]
[1776468464832,75.28,77059.66,0.13,0.0,0.0,0.0]
[1776468470870,75.28,77061.37,0.13,0.0,0.0,0.0]
[1776468477922,75.28,77061.66,0.13,0.0,0.0,0.0]
[1776468482957,75.28,77061.05,0.13,0.0,0.0,0.0]
[1776468488999,75.28,77061.24,0.13,0.0,0.0,0.0]
[1776468494034,75.28,77061.62,0.13,0.0,0.0,0.0]
[1776468502090,75.28,77058.51,0.13,0.0,0.0,0.0]
[1776468507125,75.28,77058.64,0.13,0.0,0.0,0.0]
[1776468512168,75.28,77048.79,0.13,0.0,0.0,0.0]
[1776468517197,75.28,77046.33,0.13,0.0,0.0,0.0]
[1776468522232,75.28,77043.77,0.13,0.0,0.0,0.0]
[1776468527268,75.28,77045.66,0.13,0.0,0.0,0.0]
[1776468532302,75.28,77045.9,0.13,0.0,0.0,0.0]
[1776468537337,75.28,77046.76,0.13,0.0,0.0,0.0]
[1776468539351,75.28,77055.71,0.13,0.0,0.0,0.0]
[1776468544386,75.28,77055.37,0.13,0.0,0.0,0.0]
[1776468551820,75.28,77055.38,0.13,0.0,0.0,0.0]
[1776468557477,75.28,77055.14,0.13,0.0,0.0,0.0]
[1776468562512,75.28,77055.3,0.13,0.0,0.0,0.0]
[1776468567547,75.28,77053.72,0.13,0.0,0.0,0.0]
[1776468571960,75.28,77053.35,0.13,0.0,0.0,0.0]
[1776468577617,75.28,77054.01,0.13,0.0,0.0,0.0]
[1776468582653,75.28,77054.09,0.13,0.0,0.0,0.0]
[1776468587688,75.28,77053.82,0.13,0.0,0.0,0.0]
[1776468592723,75.28,77055.9,0.13,0.0,0.0,0.0]
[1776468596754,75.28,77065.18,0.13,0.0,0.0,0.0]
[1776468602170,75.28,77059.92,0.13,0.0,0.0,0.0]
[1776468610849,75.28,77059.96,0.13,0.0,0.0,0.0]
[1776468620919,75.28,77060.22,0.13,0.0,0.0,0.0]
[1776468628974,75.28,77060.23,0.13,0.0,0.0,0.0]
[1776468632001,75.28,77068.45,0.13,0.0,0.0,0.0]
[1776468633013,75.28,77076.44,0.13,0.0,0.0,0.0]
[1776468638046,75.28,77084.02,0.13,0.0,0.0,0.0]
[1776468639061,75.28,77093.21,0.13,0.0,0.0,0.0]
[1776468645094,75.28,77095.17,0.13,0.0,0.0,0.0]
[1776468652142,75.28,77098.21,0.13,0.0,0.0,0.0]
[1776468660201,75.28,77090.97,0.13,0.0,0.0,0.0]
[1776468665236,75.28,77090.75,0.13,0.0,0.0,0.0]
[1776468670269,75.28,77092.52,0.13,0.0,0.0,0.0]
[1776468675304,75.28,77097.19,0.13,0.0,0.0,0.0]
[1776468682354,75.28,77099.59,0.13,0.0,0.0,0.0]
[1776468686384,75.28,77106.98,0.13,0.0,0.0,0.0]
[1776468688396,75.28,77116.5,0.13,0.0,0.0,0.0]
[1776468691417,75.28,77115.76,0.13,0.0,0.0,0.0]
[1776468692804,75.28,77131.29,0.13,0.0,0.0,0.0]
[1776468698470,75.28,77130.47,0.13,0.0,0.0,0.0]
[1776468703500,75.28,77128.66,0.13,0.0,0.0,0.0]
[1776468708535,75.28,77131.76,0.13,0.0,0.0,0.0]
[1776468713570,75.28,77131.58,0.13,0.0,0.0,0.0]
[1776468717598,75.28,77120.39,0.13,0.0,0.0,0.0]
[1776468723014,75.28,77112.39,0.13,0.0,0.0,0.0]
[1776468728675,75.28,77111.38,0.13,0.0,0.0,0.0]
[1776468734718,75.28,77108.82,0.13,0.0,0.0,0.0]
[1776468739757,75.28,77110.06,0.13,0.0,0.0,0.0]
[1776468741767,75.28,77101.43,0.13,0.0,0.0,0.0]
[1776468747810,75.28,77096.46,0.13,0.0,0.0,0.0]
[1776468751837,75.28,77095.5,0.13,0.0,0.0,0.0]
[1776468756872,75.28,77092.71,0.13,0.0,0.0,0.0]
[1776468761908,75.28,77087.13,0.13,0.0,0.0,0.0]
[1776468764928,75.28,77078.72,0.13,0.0,0.0,0.0]
[1776468769964,75.28,77077.88,0.13,0.0,0.0,0.0]
[1776468774999,75.28,77079.0,0.13,0.0,0.0,0.0]
[1776468780034,75.28,77078.55,0.13,0.0,0.0,0.0]
[1776468785070,75.28,77078.39,0.13,0.0,0.0,0.0]
[1776468788090,75.28,77069.97,0.13,0.0,0.0,0.0]
[1776468790106,75.28,77062.08,0.13,0.0,0.0,0.0]
[1776468795139,75.28,77070.67,0.13,0.0,0.0,0.0]
[1776468800174,75.28,77065.89,0.13,0.0,0.0,0.0]
[1776468805209,75.28,77061.43,0.13,0.0,0.0,0.0]
[1776468810246,75.28,77063.14,0.13,0.0,0.0,0.0]
[1776468811254,75.28,77063.16,0.13,0.0,0.0,0.0]
[1776468817294,75.28,77064.06,0.13,0.0,0.0,0.0]
[1776468819308,75.28,77072.83,0.13,0.0,0.0,0.0]
[1776468824342,75.28,77076.35,0.13,0.0,0.0,0.0]
[1776468829377,75.28,77077.61,0.13,0.0,0.0,0.0]
[1776468834414,75.28,77076.62,0.13,0.0,0.0,0.0]
[1776468839451,75.28,77076.77,0.13,0.0,0.0,0.0]
[1776468844488,75.28,77075.59,0.13,0.0,0.0,0.0]
[1776468853934,75.28,77076.19,0.13,0.0,0.0,0.0]
[1776468861605,75.28,77077.3,0.13,0.0,0.0,0.0]
[1776468866640,75.28,77074.92,0.13,0.0,0.0,0.0]
[1776468874075,75.28,77072.96,0.13,0.0,0.0,0.0]
[1776468879730,75.28,77076.45,0.13,0.0,0.0,0.0]
[1776468884771,75.28,77076.79,0.13,0.0,0.0,0.0]
[1776468889801,75.28,77077.73,0.13,0.0,0.0,0.0]
[1776468895846,75.28,77079.98,0.13,0.0,0.0,0.0]
[1776468897858,75.28,77038.2,0.13,0.0,0.0,0.0]
[1776468902899,75.28,77036.59,0.13,0.0,0.0,0.0]
[1776468906924,75.28,77043.77,0.13,0.0,0.0,0.0]
[1776468911959,75.28,77046.72,0.13,0.0,0.0,0.0]
[1776468918000,75.28,77046.97,0.13,0.0,0.0,0.0]
[1776468923044,75.28,77045.58,0.13,0.0,0.0,0.0]
[1776468928078,75.28,77042.04,0.13,0.0,0.0,0.0]
[1776468931099,75.28,77035.91,0.13,0.0,0.0,0.0]
[1776468934498,75.28,77025.46,0.13,0.0,0.0,0.0]
[1776468940162,75.28,77025.1,0.13,0.0,0.0,0.0]
[1776468944569,75.28,77036.89,0.13,0.0,0.0,0.0]
[1776468950233,75.28,77038.34,0.13,0.0,0.0,0.0]
[1776468955267,75.28,77042.37,0.13,0.0,0.0,0.0]
[1776468960301,75.28,77042.44,0.13,0.0,0.0,0.0]
[1776468965337,75.28,77048.37,0.13,0.0,0.0,0.0]
[1776468970372,75.28,77046.68,0.13,0.0,0.0,0.0]
[1776468975406,75.28,77047.12,0.13,0.0,0.0,0.0]
[1776468980441,75.28,77047.13,0.13,0.0,0.0,0.0]
[1776468985476,75.28,77046.86,0.13,0.0,0.0,0.0]
[1776468991519,75.28,77048.71,0.13,0.0,0.0,0.0]
[1776468996554,75.28,77049.23,0.13,0.0,0.0,0.0]
[1776468997564,75.28,77035.57,0.13,0.0,0.0,0.0]
[1776469002596,75.28,77044.09,0.13,0.0,0.0,0.0]
[1776469010654,75.28,77046.44,0.13,0.0,0.0,0.0]
[1776469016696,75.28,77047.6,0.13,0.0,0.0,0.0]
[1776469020723,75.28,77057.03,0.13,0.0,0.0,0.0]
[1776469025758,75.28,77062.3,0.13,0.0,0.0,0.0]
[1776469035211,75.28,77061.73,0.13,0.0,0.0,0.0]
[1776469037841,75.28,77070.31,0.13,0.0,0.0,0.0]
[1776469038848,75.28,77061.35,0.13,0.0,0.0,0.0]
[1776469039856,75.28,77052.33,0.13,0.0,0.0,0.0]
[1776469045285,75.28,77050.85,0.13,0.0,0.0,0.0]
[1776469050933,75.28,77047.71,0.13,0.0,0.0,0.0]
[1776469052947,75.28,77047.48,0.13,0.0,0.0,0.0]
[1776469057982,75.28,77043.02,0.13,0.0,0.0,0.0]
[1776469061003,75.28,77035.86,0.13,0.0,0.0,0.0]
[1776469067045,75.28,77037.36,0.13,0.0,0.0,0.0]
[1776469072082,75.28,77036.06,0.13,0.0,0.0,0.0]
[1776469077115,75.28,77046.75,0.13,0.0,0.0,0.0]
[1776469083157,75.28,77046.33,0.13,0.0,0.0,0.0]
[1776469088192,75.28,77046.07,0.13,0.0,0.0,0.0]
[1776469092220,75.28,77058.85,0.13,0.0,0.0,0.0]
[1776469097255,75.28,77063.74,0.13,0.0,0.0,0.0]
[1776469102290,75.28,77070.3,0.13,0.0,0.0,0.0]
[1776469107325,75.28,77072.41,0.13,0.0,0.0,0.0]
[1776469114374,75.28,77067.76,0.13,0.0,0.0,0.0]
[1776469120417,75.28,77068.72,0.13,0.0,0.0,0.0]
[1776469122429,75.28,77060.6,0.13,0.0,0.0,0.0]
[1776469127466,75.28,77054.48,0.13,0.0,0.0,0.0]
[1776469132500,75.28,77050.48,0.13,0.0,0.0,0.0]
[1776469137535,75.28,77049.92,0.13,0.0,0.0,0.0]
[1776469142570,75.28,77049.1,0.13,0.0,0.0,0.0]
[1776469147606,75.28,77054.07,0.13,0.0,0.0,0.0]
[1776469152741,75.28,77059.08,0.13,0.0,0.0,0.0]
[1776469152854,75.28,77057.2,0.13,0.0,0.0,0.0]
[1776469153633,75.28,77057.2,0.13,0.0,0.0,0.0]
[1776469153706,75.28,77056.2,0.13,0.0,0.0,0.0]
[1776469154669,75.28,77016.9,0.13,0.0,0.0,0.0]
[1776469155677,75.28,77005.99,0.13,0.0,0.0,0.0]
[1776469156683,75.28,77014.21,0.13,0.0,0.0,0.0]
[1776469161715,75.28,77013.09,0.13,0.0,0.0,0.0]
[1776469166752,75.28,77014.6,0.13,0.0,0.0,0.0]
[1776469171785,75.28,77013.47,0.13,0.0,0.0,0.0]
[1776469176821,75.28,77015.6,0.13,0.0,0.0,0.0]
[1776469181856,75.28,77016.36,0.13,0.0,0.0,0.0]
[1776469186889,75.28,77014.47,0.13,0.0,0.0,0.0]
[1776469191925,75.28,77011.88,0.13,0.0,0.0,0.0]
[1776469198974,75.28,77012.14,0.13,0.0,0.0,0.0]
[1776469204015,75.28,77013.27,0.13,0.0,0.0,0.0]
[1776469209045,75.28,77012.89,0.13,0.0,0.0,0.0]
[1776469214078,75.28,77012.96,0.13,0.0,0.0,0.0]
[1776469221128,75.28,77012.75,0.13,0.0,0.0,0.0]
[1776469226558,75.28,77017.47,0.13,0.0,0.0,0.0]
[1776469231208,75.28,77017.24,0.13,0.0,0.0,0.0]
[1776469233222,75.28,77030.84,0.13,0.0,0.0,0.0]
[1776469238257,75.28,77036.97,0.13,0.0,0.0,0.0]
[1776469243291,75.28,77038.39,0.13,0.0,0.0,0.0]
[1776469249334,75.28,77044.13,0.13,0.0,0.0,0.0]
[1776469251348,75.28,77058.26,0.13,0.0,0.0,0.0]
[1776469256770,75.28,77053.19,0.13,0.0,0.0,0.0]
[1776469262425,75.28,77052.15,0.13,0.0,0.0,0.0]
[1776469264439,75.28,77061.17,0.13,0.0,0.0,0.0]
[1776469269473,75.28,77063.36,0.13,0.0,0.0,0.0]
[1776469272496,75.28,77071.26,0.13,0.0,0.0,0.0]
[1776469278547,75.28,77074.7,0.13,0.0,0.0,0.0]
[1776469280556,75.28,77088.25,0.13,0.0,0.0,0.0]
[1776469285592,75.28,77092.03,0.13,0.0,0.0,0.0]
[1776469291632,75.28,77089.0,0.13,0.0,0.0,0.0]
[1776469297050,75.28,77084.56,0.13,0.0,0.0,0.0]
[1776469302705,75.28,77083.47,0.13,0.0,0.0,0.0]
[1776469307743,75.28,77081.97,0.13,0.0,0.0,0.0]
[1776469312777,75.28,77083.06,0.13,0.0,0.0,0.0]
[1776469317811,75.28,77076.86,0.13,0.0,0.0,0.0]
[1776469325867,75.28,77075.45,0.13,0.0,0.0,0.0]
[1776469330901,75.28,77076.51,0.13,0.0,0.0,0.0]
[1776469335937,75.28,77076.74,0.13,0.0,0.0,0.0]
[1776469339965,75.28,77084.29,0.13,0.0,0.0,0.0]
[1776469345000,75.28,77085.48,0.13,0.0,0.0,0.0]
[1776469350045,75.28,77093.0,0.13,0.0,0.0,0.0]
[1776469352051,75.28,77093.05,0.13,0.0,0.0,0.0]
[1776469357084,75.28,77097.34,0.13,0.0,0.0,0.0]
[1776469362121,75.28,77095.66,0.13,0.0,0.0,0.0]
[1776469367152,75.28,77090.49,0.13,0.0,0.0,0.0]
[1776469372189,75.28,77089.95,0.13,0.0,0.0,0.0]
[1776469377612,75.28,77085.05,0.13,0.0,0.0,0.0]
[1776469383272,75.28,77084.48,0.13,0.0,0.0,0.0]
[1776469385676,75.28,77084.55,0.13,0.0,0.0,0.0]
[1776469385825,75.28,77084.64,0.13,0.0,0.0,0.0]
[1776469387360,75.28,77084.64,0.13,0.0,0.0,0.0]
[1776469387389,75.28,77000.83,0.13,0.0,0.0,0.0]
[1776469393346,75.28,77007.86,0.13,0.0,0.0,0.0]
[1776469398378,75.28,77010.33,0.13,0.0,0.0,0.0]
[1776469404421,75.28,77011.62,0.13,0.0,0.0,0.0]
[1776469409456,75.28,77004.59,0.13,0.0,0.0,0.0]
[1776469412480,75.28,77003.9,0.13,0.0,0.0,0.0]
[1776469417901,75.28,77005.12,0.13,0.0,0.0,0.0]
[1776469423558,75.28,77005.39,0.13,0.0,0.0,0.0]
[1776469428593,75.28,77011.95,0.13,0.0,0.0,0.0]
[1776469433636,75.28,77015.41,0.13,0.0,0.0,0.0]
[1776469438678,75.28,77017.59,0.13,0.0,0.0,0.0]
[1776469439678,75.28,77028.09,0.13,0.0,0.0,0.0]
[1776469442697,75.28,77035.71,0.13,0.0,0.0,0.0]
[1776469448111,75.28,77040.31,0.13,0.0,0.0,0.0]
[1776469453769,75.28,77041.62,0.13,0.0,0.0,0.0]
[1776469465850,75.28,77042.87,0.13,0.0,0.0,0.0]
[1776469472904,75.28,77042.47,0.13,0.0,0.0,0.0]
[1776469478321,75.28,77042.35,0.13,0.0,0.0,0.0]
[1776469487000,75.28,77042.21,0.13,0.0,0.0,0.0]
[1776469498461,75.28,77042.04,0.13,0.0,0.0,0.0]
[1776469504120,75.28,77048.14,0.13,0.0,0.0,0.0]
[1776469511171,75.28,77053.75,0.13,0.0,0.0,0.0]
[1776469517210,75.28,77054.02,0.13,0.0,0.0,0.0]
[1776469520222,75.28,77049.14,0.13,0.0,0.0,0.0]
[1776469520267,75.28,77049.57,0.13,0.0,0.0,0.0]
[1776469523252,75.28,77061.13,0.13,0.0,0.0,0.0]
[1776469526273,75.28,77054.29,0.13,0.0,0.0,0.0]
[1776469531117,75.28,77053.68,0.13,0.0,0.0,0.0]
[1776469531310,75.28,77054.36,0.13,0.0,0.0,0.0]
[1776469536344,75.28,77051.85,0.13,0.0,0.0,0.0]
[1776469541379,75.28,77047.42,0.13,0.0,0.0,0.0]
[1776469545407,75.28,77055.24,0.13,0.0,0.0,0.0]
[1776469550446,75.28,77055.69,0.13,0.0,0.0,0.0]
[1776469555481,75.28,77062.29,0.13,0.0,0.0,0.0]
[1776469560511,75.28,77067.0,0.13,0.0,0.0,0.0]
[1776469565549,75.28,77069.35,0.13,0.0,0.0,0.0]
[1776469570584,75.28,77069.87,0.13,0.0,0.0,0.0]
[1776469574613,75.28,77079.66,0.13,0.0,0.0,0.0]
[1776469579648,75.28,77085.27,0.13,0.0,0.0,0.0]
[1776469585691,75.28,77085.31,0.13,0.0,0.0,0.0]
[1776469591732,75.28,77091.48,0.13,0.0,0.0,0.0]
[1776469599181,75.28,77091.83,0.13,0.0,0.0,0.0]
[1776469605831,75.28,77091.91,0.13,0.0,0.0,0.0]
[1776469610881,75.28,77099.46,0.13,0.0,0.0,0.0]
[1776469615902,75.28,77099.34,0.13,0.0,0.0,0.0]
[1776469623957,75.28,77099.49,0.13,0.0,0.0,0.0]
[1776469629391,75.28,77098.5,0.13,0.0,0.0,0.0]
[1776469635035,75.28,77097.98,0.13,0.0,0.0,0.0]
[1776469640074,75.28,77098.19,0.13,0.0,0.0,0.0]
[1776469641081,75.28,77115.63,0.13,0.0,0.0,0.0]
[1776469646117,75.28,77119.84,0.13,0.0,0.0,0.0]
[1776469651153,75.28,77117.08,0.13,0.0,0.0,0.0]
[1776469659208,75.28,77118.45,0.13,0.0,0.0,0.0]
[1776469664243,75.28,77122.24,0.13,0.0,0.0,0.0]
[1776469668271,75.28,77130.04,0.13,0.0,0.0,0.0]
[1776469669278,75.28,77138.39,0.13,0.0,0.0,0.0]
[1776469674315,75.28,77141.51,0.13,0.0,0.0,0.0]
[1776469680356,75.28,77141.36,0.13,0.0,0.0,0.0]
[1776469685391,75.28,77135.4,0.13,0.0,0.0,0.0]
[1776469690425,75.28,77130.53,0.13,0.0,0.0,0.0]
[1776469695460,75.28,77128.94,0.13,0.0,0.0,0.0]
[1776469700495,75.28,77122.17,0.13,0.0,0.0,0.0]
[1776469705530,75.28,77121.92,0.13,0.0,0.0,0.0]
[1776469710565,75.28,77124.54,0.13,0.0,0.0,0.0]
[1776469711572,75.28,77124.59,0.13,0.0,0.0,0.0]
[1776469716610,75.28,77124.79,0.13,0.0,0.0,0.0]
[1776469727687,75.28,77124.88,0.13,0.0,0.0,0.0]
[1776469734736,75.28,77123.23,0.13,0.0,0.0,0.0]
[1776469740170,75.28,77125.3,0.13,0.0,0.0,0.0]
[1776469748831,75.28,77125.26,0.13,0.0,0.0,0.0]
[1776469758904,75.28,77125.14,0.13,0.0,0.0,0.0]
[1776469763939,75.28,77136.86,0.13,0.0,0.0,0.0]
[1776469770384,75.28,77138.74,0.13,0.0,0.0,0.0]
[1776469771994,75.28,77138.26,0.13,0.0,0.0,0.0]
[1776469777031,75.28,77136.92,0.13,0.0,0.0,0.0]
[1776469782066,75.28,77140.33,0.13,0.0,0.0,0.0]
[1776469788108,75.28,77137.91,0.13,0.0,0.0,0.0]
[1776469793145,75.28,77137.02,0.13,0.0,0.0,0.0]
[1776469800597,75.28,77140.01,0.13,0.0,0.0,0.0]
[1776469806238,75.28,77137.35,0.13,0.0,0.0,0.0]
[1776469816311,75.28,77137.81,0.13,0.0,0.0,0.0]
[1776469821345,75.28,77137.99,0.13,0.0,0.0,0.0]
[1776469827386,75.28,77132.7,0.13,0.0,0.0,0.0]
[1776469831414,75.28,77133.31,0.13,0.0,0.0,0.0]
[1776469836448,75.28,77134.12,0.13,0.0,0.0,0.0]
[1776469842489,75.28,77134.18,0.13,0.0,0.0,0.0]
[1776469850545,75.28,77135.05,0.13,0.0,0.0,0.0]
[1776469857597,75.28,77133.24,0.13,0.0,0.0,0.0]
[1776469858614,75.28,77116.65,0.13,0.0,0.0,0.0]
[1776469863641,75.28,77112.02,0.13,0.0,0.0,0.0]
[1776469868675,75.28,77112.02,0.13,0.0,0.0,0.0]
[1776469874717,75.28,77111.94,0.13,0.0,0.0,0.0]
[1776469881766,75.28,77109.25,0.13,0.0,0.0,0.0]
[1776469886803,75.28,77112.21,0.13,0.0,0.0,0.0]
[1776469891240,75.28,77116.97,0.13,0.0,0.0,0.0]
[1776469901310,75.28,77117.05,0.13,0.0,0.0,0.0]
[1776469908954,75.28,77115.84,0.13,0.0,0.0,0.0]
[1776469917012,75.28,77115.7,0.13,0.0,0.0,0.0]
[1776469925068,75.28,77112.57,0.13,0.0,0.0,0.0]
[1776469930108,75.28,77112.37,0.13,0.0,0.0,0.0]
[1776469937151,75.28,77112.43,0.13,0.0,0.0,0.0]
[1776469942187,75.28,77112.33,0.13,0.0,0.0,0.0]
[1776469950243,75.28,77112.36,0.13,0.0,0.0,0.0]
[1776469951661,75.28,77112.42,0.13,0.0,0.0,0.0]
[1776469957292,75.28,77112.67,0.13,0.0,0.0,0.0]
[1776469964341,75.28,77112.38,0.13,0.0,0.0,0.0]
[1776469969375,75.28,77111.39,0.13,0.0,0.0,0.0]
[1776469971804,75.28,77124.29,0.13,0.0,0.0,0.0]
[1776469981873,75.28,77122.59,0.13,0.0,0.0,0.0]
[1776469989520,75.28,77122.98,0.13,0.0,0.0,0.0]
[1776470001601,75.28,77122.76,0.13,0.0,0.0,0.0]
[1776470006639,75.28,77123.79,0.13,0.0,0.0,0.0]
[1776470012083,75.28,77124.53,0.13,0.0,0.0,0.0]
[1776470018724,75.28,77124.95,0.13,0.0,0.0,0.0]
[1776470026780,75.28,77125.18,0.13,0.0,0.0,0.0]
[1776470032223,75.28,77125.82,0.13,0.0,0.0,0.0]
[1776470039871,75.28,77126.59,0.13,0.0,0.0,0.0]
[1776470041888,75.28,77118.47,0.13,0.0,0.0,0.0]
[1776470044911,75.28,77098.58,0.13,0.0,0.0,0.0]
[1776470045917,75.28,77090.7,0.13,0.0,0.0,0.0]
[1776470050952,75.28,77090.67,0.13,0.0,0.0,0.0]
[1776470061022,75.28,77091.81,0.13,0.0,0.0,0.0]
[1776470066056,75.28,77094.08,0.13,0.0,0.0,0.0]
[1776470072503,75.28,77095.64,0.13,0.0,0.0,0.0]
[1776470081162,75.28,77094.07,0.13,0.0,0.0,0.0]
[1776470086196,75.28,77095.9,0.13,0.0,0.0,0.0]
[1776470091231,75.28,77096.07,0.13,0.0,0.0,0.0]
[1776470096273,75.28,77096.16,0.13,0.0,0.0,0.0]
[1776470101302,75.28,77102.1,0.13,0.0,0.0,0.0]
[1776470108353,75.28,77103.12,0.13,0.0,0.0,0.0]
[1776470113390,75.28,77104.28,0.13,0.0,0.0,0.0]
[1776470118423,75.28,77111.67,0.13,0.0,0.0,0.0]
[1776470123458,75.28,77117.51,0.13,0.0,0.0,0.0]
[1776470129501,75.28,77117.5,0.13,0.0,0.0,0.0]
[1776470131514,75.28,77117.43,0.13,0.0,0.0,0.0]
[1776470136549,75.28,77120.72,0.13,0.0,0.0,0.0]
[1776470142995,75.28,77120.33,0.13,0.0,0.0,0.0]
[1776470148633,75.28,77124.78,0.13,0.0,0.0,0.0]
[1776470154674,75.28,77126.76,0.13,0.0,0.0,0.0]
[1776470159712,75.28,77125.48,0.13,0.0,0.0,0.0]
[1776470164746,75.28,77120.51,0.13,0.0,0.0,0.0]
[1776470169781,75.28,77115.43,0.13,0.0,0.0,0.0]
[1776470174817,75.28,77116.06,0.13,0.0,0.0,0.0]
[1776470179850,75.28,77116.95,0.13,0.0,0.0,0.0]
[1776470186900,75.28,77116.91,0.13,0.0,0.0,0.0]
[1776470191072,75.28,77116.79,0.13,0.0,0.0,0.0]
[1776470196084,75.28,77116.71,0.13,0.0,0.0,0.0]
[1776470203420,75.28,77116.75,0.13,0.0,0.0,0.0]
[1776470210183,75.28,77116.76,0.13,0.0,0.0,0.0]
[1776470220249,75.28,77117.51,0.13,0.0,0.0,0.0]
[1776470225288,75.28,77117.87,0.13,0.0,0.0,0.0]
[1776470231330,75.28,77121.06,0.13,0.0,0.0,0.0]
[1776470237374,75.28,77121.24,0.13,0.0,0.0,0.0]
[1776470242408,75.28,77116.74,0.13,0.0,0.0,0.0]
[1776470249457,75.28,77117.44,0.13,0.0,0.0,0.0]
[1776470251521,75.28,77116.89,0.13,0.0,0.0,0.0]
[1776470254346,75.28,77119.32,0.13,0.0,0.0,0.0]
[1776470254494,75.28,77119.32,0.13,0.0,0.0,0.0]
[1776470255468,75.28,77119.32,0.13,0.0,0.0,0.0]
[1776470255518,75.28,77120.12,0.13,0.0,0.0,0.0]
[1776470260534,75.28,77122.05,0.13,0.0,0.0,0.0]
[1776470265569,75.28,77121.36,0.13,0.0,0.0,0.0]
[1776470270604,75.28,77120.7,0.13,0.0,0.0,0.0]
[1776470275639,75.28,77119.53,0.13,0.0,0.0,0.0]
[1776470281682,75.28,77115.94,0.13,0.0,0.0,0.0]
[1776470286715,75.28,77113.4,0.13,0.0,0.0,0.0]
[1776470294054,75.28,77113.55,0.13,0.0,0.0,0.0]
[1776470299807,75.28,77119.56,0.13,0.0,0.0,0.0]
[1776470304842,75.28,77120.82,0.13,0.0,0.0,0.0]
[1776470309879,75.28,77111.9,0.13,0.0,0.0,0.0]
[1776470312921,75.28,77114.37,0.13,0.0,0.0,0.0]
[1776470321962,75.28,77115.96,0.13,0.0,0.0,0.0]
[1776470326999,75.28,77118.2,0.13,0.0,0.0,0.0]
[1776470332034,75.28,77118.19,0.13,0.0,0.0,0.0]
[1776470343107,75.28,77118.33,0.13,0.0,0.0,0.0]
[1776470348145,75.28,77119.43,0.13,0.0,0.0,0.0]
[1776470353181,75.28,77120.89,0.13,0.0,0.0,0.0]
[1776470358215,75.28,77122.97,0.13,0.0,0.0,0.0]
[1776470363255,75.28,77124.12,0.13,0.0,0.0,0.0]
[1776470368288,75.28,77129.35,0.13,0.0,0.0,0.0]
[1776470371308,75.28,77130.35,0.13,0.0,0.0,0.0]
[1776470376362,75.28,77131.66,0.13,0.0,0.0,0.0]
[1776470383396,75.28,77134.72,0.13,0.0,0.0,0.0]
[1776470388430,75.28,77133.66,0.13,0.0,0.0,0.0]
[1776470394797,75.28,77133.39,0.13,0.0,0.0,0.0]
[1776470396495,75.28,77122.99,0.13,0.0,0.0,0.0]
[1776470397502,75.28,77095.83,0.13,0.0,0.0,0.0]
[1776470398509,75.28,77076.67,0.13,0.0,0.0,0.0]
[1776470401552,75.28,77075.3,0.13,0.0,0.0,0.0]
[1776470403560,75.28,77072.27,0.13,0.0,0.0,0.0]
[1776470404873,75.28,77062.67,0.13,0.0,0.0,0.0]
[1776470406577,75.28,77049.56,0.13,0.0,0.0,0.0]
[1776470411614,75.28,77048.07,0.13,0.0,0.0,0.0]
[1776470416652,75.28,77045.54,0.13,0.0,0.0,0.0]
[1776470421683,75.28,77049.51,0.13,0.0,0.0,0.0]
[1776470425021,75.28,77057.43,0.13,0.0,0.0,0.0]
[1776470430756,75.28,77061.82,0.13,0.0,0.0,0.0]
[1776470431757,75.28,77062.81,0.13,0.0,0.0,0.0]
[1776470433776,75.28,77072.57,0.13,0.0,0.0,0.0]
[1776470435091,75.28,77080.6,0.13,0.0,0.0,0.0]
[1776470437815,75.28,77089.34,0.13,0.0,0.0,0.0]
[1776470443859,75.28,77094.21,0.13,0.0,0.0,0.0]
[1776470448892,75.28,77098.39,0.13,0.0,0.0,0.0]
[1776470453927,75.28,77100.81,0.13,0.0,0.0,0.0]
[1776470458962,75.28,77111.99,0.13,0.0,0.0,0.0]
[1776470464003,75.28,77118.54,0.13,0.0,0.0,0.0]
[1776470468028,75.28,77125.78,0.13,0.0,0.0,0.0]
[1776470472055,75.28,77135.91,0.13,0.0,0.0,0.0]
[1776470473063,75.28,77156.45,0.13,0.0,0.0,0.0]
[1776470474069,75.28,77165.07,0.13,0.0,0.0,0.0]
[1776470479107,75.28,77181.4,0.13,0.0,0.0,0.0]
[1776470480110,75.28,77193.24,0.13,0.0,0.0,0.0]
[1776470485146,75.28,77192.63,0.13,0.0,0.0,0.0]
[1776470491193,75.28,77186.01,0.13,0.0,0.0,0.0]
[1776470496225,75.28,77187.22,0.13,0.0,0.0,0.0]
[1776470501262,75.28,77190.04,0.13,0.0,0.0,0.0]
[1776470507303,75.28,77185.3,0.13,0.0,0.0,0.0]
[1776470512340,75.28,77184.26,0.13,0.0,0.0,0.0]
[1776470517378,75.28,77180.15,0.13,0.0,0.0,0.0]
[1776470522413,75.28,77179.17,0.13,0.0,0.0,0.0]
[1776470526441,75.28,77164.94,0.13,0.0,0.0,0.0]
[1776470531476,75.28,77159.34,0.13,0.0,0.0,0.0]
[1776470538525,75.28,77161.93,0.13,0.0,0.0,0.0]
[1776470543560,75.28,77162.6,0.13,0.0,0.0,0.0]
[1776470548595,75.28,77164.12,0.13,0.0,0.0,0.0]
[1776470551616,75.28,77167.78,0.13,0.0,0.0,0.0]
[1776470553630,75.28,77178.44,0.13,0.0,0.0,0.0]
[1776470555933,75.28,77187.17,0.13,0.0,0.0,0.0]
[1776470561692,75.28,77184.8,0.13,0.0,0.0,0.0]
[1776470566727,75.28,77182.84,0.13,0.0,0.0,0.0]
[1776470569749,75.28,77175.63,0.13,0.0,0.0,0.0]
[1776470574784,75.28,77179.21,0.13,0.0,0.0,0.0]
[1776470576794,75.28,77186.25,0.13,0.0,0.0,0.0]
[1776470581830,75.28,77187.53,0.13,0.0,0.0,0.0]
[1776470582837,75.28,77179.08,0.13,0.0,0.0,0.0]
[1776470587871,75.28,77181.02,0.13,0.0,0.0,0.0]
[1776470593364,75.28,77181.58,0.13,0.0,0.0,0.0]
[1776470593382,75.28,77182.01,0.13,0.0,0.0,0.0]
[1776470596217,75.28,77165.83,0.13,0.0,0.0,0.0]
[1776470600964,75.28,77171.67,0.13,0.0,0.0,0.0]
[1776470606288,75.28,77169.03,0.13,0.0,0.0,0.0]
[1776470611032,75.28,77170.47,0.13,0.0,0.0,0.0]
[1776470616358,75.28,77168.86,0.13,0.0,0.0,0.0]
[1776470623129,75.28,77168.33,0.13,0.0,0.0,0.0]
[1776470626428,75.28,77174.68,0.13,0.0,0.0,0.0]
[1776470632190,75.28,77175.07,0.13,0.0,0.0,0.0]
[1776470635211,75.28,77181.86,0.13,0.0,0.0,0.0]
[1776470640245,75.28,77182.67,0.13,0.0,0.0,0.0]
[1776470645282,75.28,77178.61,0.13,0.0,0.0,0.0]
[1776470650318,75.28,77180.84,0.13,0.0,0.0,0.0]
[1776470652331,75.28,77172.64,0.13,0.0,0.0,0.0]
[1776470658372,75.28,77171.89,0.13,0.0,0.0,0.0]
[1776470661394,75.28,77162.96,0.13,0.0,0.0,0.0]
[1776470666429,75.28,77162.92,0.13,0.0,0.0,0.0]
[1776470671466,75.28,77161.41,0.13,0.0,0.0,0.0]
[1776470676499,75.28,77164.03,0.13,0.0,0.0,0.0]
[1776470681533,75.28,77161.62,0.13,0.0,0.0,0.0]
[1776470686571,75.28,77163.58,0.13,0.0,0.0,0.0]
[1776470691606,75.28,77168.24,0.13,0.0,0.0,0.0]
[1776470696643,75.28,77167.59,0.13,0.0,0.0,0.0]
[1776470701677,75.28,77167.84,0.13,0.0,0.0,0.0]
[1776470703694,75.28,77175.68,0.13,0.0,0.0,0.0]
[1776470708730,75.28,77178.14,0.13,0.0,0.0,0.0]
[1776470714770,75.28,77180.5,0.13,0.0,0.0,0.0]
[1776470719806,75.28,77180.58,0.13,0.0,0.0,0.0]
[1776470724842,75.28,77180.08,0.13,0.0,0.0,0.0]
[1776470729879,75.28,77181.19,0.13,0.0,0.0,0.0]
[1776470731890,75.28,77175.78,0.13,0.0,0.0,0.0]
[1776470737206,75.28,77173.91,0.13,0.0,0.0,0.0]
[1776470742967,75.28,77173.54,0.13,0.0,0.0,0.0]
[1776470748024,75.28,77173.51,0.13,0.0,0.0,0.0]
[1776470755070,75.28,77173.13,0.13,0.0,0.0,0.0]
[1776470763127,75.28,77172.96,0.13,0.0,0.0,0.0]
[1776470768156,75.28,77174.37,0.13,0.0,0.0,0.0]
[1776470773192,75.28,77173.84,0.13,0.0,0.0,0.0]
[1776470778226,75.28,77175.7,0.13,0.0,0.0,0.0]
[1776470783262,75.28,77174.1,0.13,0.0,0.0,0.0]
[1776470789307,75.28,77177.12,0.13,0.0,0.0,0.0]
[1776470791317,75.28,77177.25,0.13,0.0,0.0,0.0]
[1776470796352,75.28,77170.99,0.13,0.0,0.0,0.0]
[1776470801387,75.28,77170.2,0.13,0.0,0.0,0.0]
[1776470806423,75.28,77170.43,0.13,0.0,0.0,0.0]
[1776470810450,75.28,77176.55,0.13,0.0,0.0,0.0]
[1776470815484,75.28,77173.72,0.13,0.0,0.0,0.0]
[1776470817768,75.28,77168.66,0.13,0.0,0.0,0.0]
[1776470824548,75.28,77167.38,0.13,0.0,0.0,0.0]
[1776470829583,75.28,77170.36,0.13,0.0,0.0,0.0]
[1776470834617,75.28,77173.96,0.13,0.0,0.0,0.0]
[1776470840662,75.28,77176.75,0.13,0.0,0.0,0.0]
[1776470846701,75.28,77177.45,0.13,0.0,0.0,0.0]
[1776470851737,75.28,77178.41,0.13,0.0,0.0,0.0]
[1776470858785,75.28,77179.31,0.13,0.0,0.0,0.0]
[1776470863820,75.28,77180.87,0.13,0.0,0.0,0.0]
[1776470870870,75.28,77181.25,0.13,0.0,0.0,0.0]
[1776470878191,75.28,77181.31,0.13,0.0,0.0,0.0]
[1776470883962,75.28,77180.02,0.13,0.0,0.0,0.0]
[1776470888995,75.28,77179.8,0.13,0.0,0.0,0.0]
[1776470894030,75.28,77180.31,0.13,0.0,0.0,0.0]
[1776470905107,75.28,77180.69,0.13,0.0,0.0,0.0]
[1776470910143,75.28,77183.0,0.13,0.0,0.0,0.0]
[1776470911150,75.28,77185.03,0.13,0.0,0.0,0.0]
[1776470916188,75.28,77185.24,0.13,0.0,0.0,0.0]
[1776470922226,75.28,77185.2,0.13,0.0,0.0,0.0]
[1776470928546,75.28,77185.16,0.13,0.0,0.0,0.0]
[1776470934331,75.28,77185.7,0.13,0.0,0.0,0.0]
[1776470939367,75.28,77189.45,0.13,0.0,0.0,0.0]
[1776470941378,75.28,77183.32,0.13,0.0,0.0,0.0]
[1776470942386,75.28,77168.39,0.13,0.0,0.0,0.0]
[1776470943392,75.28,77148.61,0.13,0.0,0.0,0.0]
[1776470944399,75.28,77131.27,0.13,0.0,0.0,0.0]
[1776470945406,75.28,77116.91,0.13,0.0,0.0,0.0]
[1776470947421,75.28,77102.62,0.13,0.0,0.0,0.0]
[1776470948688,75.28,77093.72,0.13,0.0,0.0,0.0]
[1776470950458,75.28,77107.07,0.13,0.0,0.0,0.0]
[1776470955479,75.28,77105.93,0.13,0.0,0.0,0.0]
[1776470960513,75.28,77107.91,0.13,0.0,0.0,0.0]
[1776470964544,75.28,77099.45,0.13,0.0,0.0,0.0]
[1776470965548,75.28,77090.33,0.13,0.0,0.0,0.0]
[1776470966555,75.28,77081.53,0.13,0.0,0.0,0.0]
[1776470969578,75.28,77086.63,0.13,0.0,0.0,0.0]
[1776470971592,75.28,77088.87,0.13,0.0,0.0,0.0]
[1776470977634,75.28,77090.57,0.13,0.0,0.0,0.0]
[1776470982670,75.28,77091.42,0.13,0.0,0.0,0.0]
[1776470987710,75.28,77088.59,0.13,0.0,0.0,0.0]
[1776470992738,75.28,77090.37,0.13,0.0,0.0,0.0]
[1776470997773,75.28,77093.81,0.13,0.0,0.0,0.0]
[1776471002809,75.28,77092.64,0.13,0.0,0.0,0.0]
[1776471007843,75.28,77094.23,0.13,0.0,0.0,0.0]
[1776471015901,75.28,77094.1,0.13,0.0,0.0,0.0]
[1776471020935,75.28,77095.68,0.13,0.0,0.0,0.0]
[1776471025970,75.28,77096.58,0.13,0.0,0.0,0.0]
[1776471032013,75.28,77097.67,0.13,0.0,0.0,0.0]
[1776471036041,75.28,77102.64,0.13,0.0,0.0,0.0]
[1776471041076,75.28,77102.09,0.13,0.0,0.0,0.0]
[1776471045104,75.28,77108.86,0.13,0.0,0.0,0.0]
[1776471050153,75.28,77110.79,0.13,0.0,0.0,0.0]
[1776471055184,75.28,77110.85,0.13,0.0,0.0,0.0]
[1776471059467,75.28,77116.07,0.13,0.0,0.0,0.0]
[1776471061230,75.28,77123.73,0.13,0.0,0.0,0.0]
[1776471064250,75.28,77128.86,0.13,0.0,0.0,0.0]
[1776471068276,75.28,77140.0,0.13,0.0,0.0,0.0]
[1776471071304,75.28,77148.62,0.13,0.0,0.0,0.0]
[1776471076335,75.28,77150.2,0.13,0.0,0.0,0.0]
[1776471081371,75.28,77151.27,0.13,0.0,0.0,0.0]
[1776471086405,75.28,77147.7,0.13,0.0,0.0,0.0]
[1776471087412,75.28,77142.13,0.13,0.0,0.0,0.0]
[1776471091440,75.28,77138.04,0.13,0.0,0.0,0.0]
[1776471096475,75.28,77136.96,0.13,0.0,0.0,0.0]
[1776471102527,75.28,77136.12,0.13,0.0,0.0,0.0]
[1776471104535,75.28,77125.84,0.13,0.0,0.0,0.0]
[1776471109822,75.28,77121.16,0.13,0.0,0.0,0.0]
[1776471115619,75.28,77121.24,0.13,0.0,0.0,0.0]
[1776471120654,75.28,77120.98,0.13,0.0,0.0,0.0]
[1776471122683,75.28,77112.51,0.13,0.0,0.0,0.0]
[1776471123729,75.28,77106.14,0.13,0.0,0.0,0.0]
[1776471124698,75.28,77099.32,0.13,0.0,0.0,0.0]
[1776471126692,75.28,77093.26,0.13,0.0,0.0,0.0]
[1776471131728,75.28,77100.04,0.13,0.0,0.0,0.0]
[1776471135760,75.28,77094.68,0.13,0.0,0.0,0.0]
[1776471140033,75.28,77099.45,0.13,0.0,0.0,0.0]
[1776471145829,75.28,77098.17,0.13,0.0,0.0,0.0]
[1776471151867,75.28,77097.27,0.13,0.0,0.0,0.0]
[1776471156905,75.28,77099.5,0.13,0.0,0.0,0.0]
[1776471160176,75.28,77106.91,0.13,0.0,0.0,0.0]
[1776471161942,75.28,77112.41,0.13,0.0,0.0,0.0]
[1776471165966,75.28,77120.8,0.13,0.0,0.0,0.0]
[1776471167979,75.28,77126.68,0.13,0.0,0.0,0.0]
[1776471173018,75.28,77127.99,0.13,0.0,0.0,0.0]
[1776471178053,75.28,77123.3,0.13,0.0,0.0,0.0]
[1776471183090,75.28,77121.32,0.13,0.0,0.0,0.0]
[1776471188125,75.28,77121.07,0.13,0.0,0.0,0.0]
[1776471193160,75.28,77121.86,0.13,0.0,0.0,0.0]
[1776471198195,75.28,77122.43,0.13,0.0,0.0,0.0]
[1776471203230,75.28,77115.27,0.13,0.0,0.0,0.0]
[1776471209272,75.28,77117.32,0.13,0.0,0.0,0.0]
[1776471212293,75.28,77118.39,0.13,0.0,0.0,0.0]
[1776471217327,75.28,77117.46,0.13,0.0,0.0,0.0]
[1776471222362,75.28,77116.43,0.13,0.0,0.0,0.0]
[1776471227397,75.28,77111.4,0.13,0.0,0.0,0.0]
[1776471229411,75.28,77105.74,0.13,0.0,0.0,0.0]
[1776471235453,75.28,77104.84,0.13,0.0,0.0,0.0]
[1776471240736,75.28,77108.29,0.13,0.0,0.0,0.0]
[1776471243510,75.28,77100.15,0.13,0.0,0.0,0.0]
[1776471248546,75.28,77098.05,0.13,0.0,0.0,0.0]
[1776471253580,75.28,77097.49,0.13,0.0,0.0,0.0]
[1776471258617,75.28,77096.74,0.13,0.0,0.0,0.0]
[1776471263650,75.28,77095.15,0.13,0.0,0.0,0.0]
[1776471269691,75.28,77096.49,0.13,0.0,0.0,0.0]
[1776471271706,75.28,77098.28,0.13,0.0,0.0,0.0]
[1776471276740,75.28,77099.13,0.13,0.0,0.0,0.0]
[1776471281023,75.28,77089.91,0.13,0.0,0.0,0.0]
[1776471286812,75.28,77095.09,0.13,0.0,0.0,0.0]
[1776471292856,75.28,77096.33,0.13,0.0,0.0,0.0]
[1776471297889,75.28,77099.3,0.13,0.0,0.0,0.0]
[1776471301163,75.28,77103.95,0.13,0.0,0.0,0.0]
[1776471306955,75.28,77108.54,0.13,0.0,0.0,0.0]
[1776471307960,75.28,77118.19,0.13,0.0,0.0,0.0]
[1776471317030,75.28,77117.5,0.13,0.0,0.0,0.0]
[1776471322059,75.28,77117.0,0.13,0.0,0.0,0.0]
[1776471329110,75.28,77116.4,0.13,0.0,0.0,0.0]
[1776471331375,75.28,77119.71,0.13,0.0,0.0,0.0]
[1776471337166,75.28,77122.44,0.13,0.0,0.0,0.0]
[1776471340188,75.28,77128.74,0.13,0.0,0.0,0.0]
[1776471347236,75.28,77130.92,0.13,0.0,0.0,0.0]
[1776471349250,75.28,77139.07,0.13,0.0,0.0,0.0]
[1776471354285,75.28,77140.8,0.13,0.0,0.0,0.0]
[1776471359321,75.28,77140.49,0.13,0.0,0.0,0.0]
[1776471362342,75.28,77145.66,0.13,0.0,0.0,0.0]
[1776471363348,75.28,77153.25,0.13,0.0,0.0,0.0]
[1776471368384,75.28,77155.85,0.13,0.0,0.0,0.0]
[1776471369394,75.28,77161.33,0.13,0.0,0.0,0.0]
[1776471374425,75.28,77160.93,0.13,0.0,0.0,0.0]
[1776471379461,75.28,77159.44,0.13,0.0,0.0,0.0]
[1776471384496,75.28,77164.16,0.13,0.0,0.0,0.0]
[1776471391804,75.28,77165.66,0.13,0.0,0.0,0.0]
[1776471397587,75.28,77167.2,0.13,0.0,0.0,0.0]
[1776471401873,75.28,77171.85,0.13,0.0,0.0,0.0]
[1776471407664,75.28,77173.74,0.13,0.0,0.0,0.0]
[1776471409672,75.28,77179.33,0.13,0.0,0.0,0.0]
[1776471411946,75.28,77188.28,0.13,0.0,0.0,0.0]
[1776471417730,75.28,77193.22,0.13,0.0,0.0,0.0]
[1776471422020,75.28,77200.42,0.13,0.0,0.0,0.0]
[1776471427803,75.28,77195.42,0.13,0.0,0.0,0.0]
[1776471432840,75.28,77195.33,0.13,0.0,0.0,0.0]
[1776471437874,75.28,77193.31,0.13,0.0,0.0,0.0]
[1776471442909,75.28,77190.15,0.13,0.0,0.0,0.0]
[1776471445933,75.28,77184.97,0.13,0.0,0.0,0.0]
[1776471450966,75.28,77185.57,0.13,0.0,0.0,0.0]
[1776471452232,75.28,77184.7,0.13,0.0,0.0,0.0]
[1776471458015,75.28,77180.49,0.13,0.0,0.0,0.0]
[1776471462302,75.28,77187.11,0.13,0.0,0.0,0.0]
[1776471465065,75.28,77192.68,0.13,0.0,0.0,0.0]
[1776471470103,75.28,77192.35,0.13,0.0,0.0,0.0]
[1776471475135,75.28,77186.56,0.13,0.0,0.0,0.0]
[1776471480171,75.28,77185.34,0.13,0.0,0.0,0.0]
[1776471485204,75.28,77184.11,0.13,0.0,0.0,0.0]
[1776471492514,75.28,77183.65,0.13,0.0,0.0,0.0]
[1776471498308,75.28,77185.87,0.13,0.0,0.0,0.0]
[1776471501317,75.28,77190.93,0.13,0.0,0.0,0.0]
[1776471503332,75.28,77201.32,0.13,0.0,0.0,0.0]
[1776471504340,75.28,77211.19,0.13,0.0,0.0,0.0]
[1776471509374,75.28,77207.64,0.13,0.0,0.0,0.0]
[1776471511388,75.28,77207.64,0.13,0.0,0.0,0.0]
[1776471513401,75.28,77217.34,0.13,0.0,0.0,0.0]
[1776471514408,75.28,77222.24,0.13,0.0,0.0,0.0]
[1776471519443,75.28,77225.06,0.13,0.0,0.0,0.0]
[1776471524479,75.28,77219.88,0.13,0.0,0.0,0.0]
[1776471529514,75.28,77220.6,0.13,0.0,0.0,0.0]
[1776471534549,75.28,77218.51,0.13,0.0,0.0,0.0]
[1776471537593,75.28,77207.63,0.13,0.0,0.0,0.0]
[1776471540612,75.28,77201.63,0.13,0.0,0.0,0.0]
[1776471542893,75.28,77207.65,0.13,0.0,0.0,0.0]
[1776471548668,75.28,77203.11,0.13,0.0,0.0,0.0]
[1776471553703,75.28,77200.67,0.13,0.0,0.0,0.0]
[1776471558739,75.28,77201.14,0.13,0.0,0.0,0.0]
[1776471564781,75.28,77200.4,0.13,0.0,0.0,0.0]
[1776471569817,75.28,77202.5,0.13,0.0,0.0,0.0]
[1776471573239,75.28,77203.39,0.13,0.0,0.0,0.0]
[1776471578878,75.28,77202.72,0.13,0.0,0.0,0.0]
[1776471586936,75.28,77202.08,0.13,0.0,0.0,0.0]
[1776471593380,75.28,77199.15,0.13,0.0,0.0,0.0]
[1776471599020,75.28,77201.72,0.13,0.0,0.0,0.0]
[1776471603449,75.28,77194.48,0.13,0.0,0.0,0.0]
[1776471605064,75.28,77186.68,0.13,0.0,0.0,0.0]
[1776471611105,75.28,77192.37,0.13,0.0,0.0,0.0]
[1776471613519,75.28,77181.56,0.13,0.0,0.0,0.0]
[1776471619161,75.28,77181.04,0.13,0.0,0.0,0.0]
[1776471624198,75.28,77182.43,0.13,0.0,0.0,0.0]
[1776471630245,75.28,77180.82,0.13,0.0,0.0,0.0]
[1776471631253,75.28,77177.09,0.13,0.0,0.0,0.0]
[1776471636293,75.28,77173.14,0.13,0.0,0.0,0.0]
[1776471641328,75.28,77172.8,0.13,0.0,0.0,0.0]
[1776471646361,75.28,77173.47,0.13,0.0,0.0,0.0]
[1776471651397,75.28,77174.15,0.13,0.0,0.0,0.0]
[1776471653411,75.28,77179.82,0.13,0.0,0.0,0.0]
[1776471658449,75.28,77179.77,0.13,0.0,0.0,0.0]
[1776471663480,75.28,77179.93,0.13,0.0,0.0,0.0]
[1776471669522,75.28,77179.71,0.13,0.0,0.0,0.0]
[1776471674559,75.28,77178.05,0.13,0.0,0.0,0.0]
[1776471679591,75.28,77178.64,0.13,0.0,0.0,0.0]
[1776471680600,75.28,77183.65,0.13,0.0,0.0,0.0]
[1776471681606,75.28,77190.1,0.13,0.0,0.0,0.0]
[1776471686642,75.28,77187.59,0.13,0.0,0.0,0.0]
[1776471691683,75.28,77191.29,0.13,0.0,0.0,0.0]
[1776471696716,75.28,77189.51,0.13,0.0,0.0,0.0]
[1776471701754,75.28,77190.83,0.13,0.0,0.0,0.0]
[1776471706785,75.28,77189.89,0.13,0.0,0.0,0.0]
[1776471711821,75.28,77188.07,0.13,0.0,0.0,0.0]
[1776471720883,75.28,77189.32,0.13,0.0,0.0,0.0]
[1776471725918,75.28,77191.04,0.13,0.0,0.0,0.0]
[1776471730953,75.28,77195.13,0.13,0.0,0.0,0.0]
[1776471735989,75.28,77194.97,0.13,0.0,0.0,0.0]
[1776471743038,75.28,77195.36,0.13,0.0,0.0,0.0]
[1776471748074,75.28,77200.13,0.13,0.0,0.0,0.0]
[1776471751095,75.28,77198.29,0.13,0.0,0.0,0.0]
[1776471754507,75.28,77192.69,0.13,0.0,0.0,0.0]
[1776471757136,75.28,77187.9,0.13,0.0,0.0,0.0]
[1776471763178,75.28,77185.04,0.13,0.0,0.0,0.0]
[1776471768216,75.28,77181.75,0.13,0.0,0.0,0.0]
[1776471774646,75.28,77181.47,0.13,0.0,0.0,0.0]
[1776471780303,75.28,77181.5,0.13,0.0,0.0,0.0]
[1776471783322,75.28,77175.76,0.13,0.0,0.0,0.0]
[1776471784716,75.28,77170.68,0.13,0.0,0.0,0.0]
[1776471786340,75.28,77166.03,0.13,0.0,0.0,0.0]
[1776471791375,75.28,77162.56,0.13,0.0,0.0,0.0]
[1776471796409,75.28,77164.81,0.13,0.0,0.0,0.0]
[1776471801451,75.28,77162.39,0.13,0.0,0.0,0.0]
[1776471809506,75.28,77161.9,0.13,0.0,0.0,0.0]
[1776471811525,75.28,77163.09,0.13,0.0,0.0,0.0]
[1776471816557,75.28,77163.99,0.13,0.0,0.0,0.0]
[1776471822599,75.28,77164.05,0.13,0.0,0.0,0.0]
[1776471825619,75.28,77158.09,0.13,0.0,0.0,0.0]
[1776471827634,75.28,77151.82,0.13,0.0,0.0,0.0]
[1776471831666,75.28,77147.18,0.13,0.0,0.0,0.0]
[1776471836699,75.28,77147.46,0.13,0.0,0.0,0.0]
[1776471841738,75.28,77152.27,0.13,0.0,0.0,0.0]
[1776471846769,75.28,77155.55,0.13,0.0,0.0,0.0]
[1776471847778,75.28,77161.19,0.13,0.0,0.0,0.0]
[1776471852817,75.28,77162.98,0.13,0.0,0.0,0.0]
[1776471854826,75.28,77168.62,0.13,0.0,0.0,0.0]
[1776471859861,75.28,77170.71,0.13,0.0,0.0,0.0]
[1776471864895,75.28,77170.42,0.13,0.0,0.0,0.0]
[1776471869930,75.28,77166.87,0.13,0.0,0.0,0.0]
[1776471871945,75.28,77167.86,0.13,0.0,0.0,0.0]
[1776471876980,75.28,77169.12,0.13,0.0,0.0,0.0]
[1776471882016,75.28,77167.7,0.13,0.0,0.0,0.0]
[1776471887050,75.28,77166.65,0.13,0.0,0.0,0.0]
[1776471895487,75.28,77167.16,0.13,0.0,0.0,0.0]
[1776471901148,75.28,77167.01,0.13,0.0,0.0,0.0]
[1776471906185,75.28,77166.66,0.13,0.0,0.0,0.0]
[1776471909204,75.28,77175.5,0.13,0.0,0.0,0.0]
[1776471914239,75.28,77177.14,0.13,0.0,0.0,0.0]
[1776471919274,75.28,77174.22,0.13,0.0,0.0,0.0]
[1776471925700,75.28,77174.71,0.13,0.0,0.0,0.0]
[1776471931358,75.28,77175.6,0.13,0.0,0.0,0.0]
[1776471936392,75.28,77175.81,0.13,0.0,0.0,0.0]
[1776471942435,75.28,77176.0,0.13,0.0,0.0,0.0]
[1776471945456,75.28,77183.99,0.13,0.0,0.0,0.0]
[1776471950491,75.28,77187.28,0.13,0.0,0.0,0.0]
[1776471955911,75.28,77186.18,0.13,0.0,0.0,0.0]
[1776471961568,75.28,77185.62,0.13,0.0,0.0,0.0]
[1776471965982,75.28,77197.19,0.13,0.0,0.0,0.0]
[1776471971638,75.28,77198.97,0.13,0.0,0.0,0.0]
[1776471976674,75.28,77199.06,0.13,0.0,0.0,0.0]
[1776471982715,75.28,77196.76,0.13,0.0,0.0,0.0]
[1776471987749,75.28,77192.09,0.13,0.0,0.0,0.0]
[1776471991778,75.28,77191.12,0.13,0.0,0.0,0.0]
[1776471996814,75.28,77190.72,0.13,0.0,0.0,0.0]
[1776472002861,75.28,77190.97,0.13,0.0,0.0,0.0]
[1776472004869,75.28,77196.41,0.13,0.0,0.0,0.0]
[1776472009906,75.28,77198.8,0.13,0.0,0.0,0.0]
[1776472015946,75.28,77199.38,0.13,0.0,0.0,0.0]
[1776472020982,75.28,77200.33,0.13,0.0,0.0,0.0]
[1776472026016,75.28,77198.43,0.13,0.0,0.0,0.0]
[1776472031055,75.28,77196.92,0.13,0.0,0.0,0.0]
[1776472036087,75.28,77197.33,0.13,0.0,0.0,0.0]
[1776472038103,75.28,77192.37,0.13,0.0,0.0,0.0]
[1776472044143,75.28,77190.67,0.13,0.0,0.0,0.0]
[1776472049179,75.28,77191.45,0.13,0.0,0.0,0.0]
[1776472054225,75.28,77192.03,0.13,0.0,0.0,0.0]
[1776472059260,75.28,77192.13,0.13,0.0,0.0,0.0]
[1776472064295,75.28,77194.34,0.13,0.0,0.0,0.0]
[1776472074365,75.28,77194.62,0.13,0.0,0.0,0.0]
[1776472079400,75.28,77197.53,0.13,0.0,0.0,0.0]
[1776472084435,75.28,77201.14,0.13,0.0,0.0,0.0]
[1776472089471,75.28,77202.32,0.13,0.0,0.0,0.0]
[1776472094505,75.28,77203.4,0.13,0.0,0.0,0.0]
[1776472100547,75.28,77204.14,0.13,0.0,0.0,0.0]
[1776472106968,75.28,77206.29,0.13,0.0,0.0,0.0]
[1776472111624,75.28,77206.37,0.13,0.0,0.0,0.0]
[1776472113638,75.28,77210.93,0.13,0.0,0.0,0.0]
[1776472118673,75.28,77213.61,0.13,0.0,0.0,0.0]
[1776472123708,75.28,77213.99,0.13,0.0,0.0,0.0]
[1776472128743,75.28,77216.86,0.13,0.0,0.0,0.0]
[1776472134785,75.28,77216.12,0.13,0.0,0.0,0.0]
[1776472144858,75.28,77215.97,0.13,0.0,0.0,0.0]
[1776472149893,75.28,77216.3,0.13,0.0,0.0,0.0]
[1776472156944,75.28,77216.6,0.13,0.0,0.0,0.0]
[1776472162985,75.28,77217.03,0.13,0.0,0.0,0.0]
[1776472169027,75.28,77217.01,0.13,0.0,0.0,0.0]
[1776472171041,75.28,77214.13,0.13,0.0,0.0,0.0]
[1776472178093,75.28,77213.83,0.13,0.0,0.0,0.0]
[1776472183125,75.28,77214.54,0.13,0.0,0.0,0.0]
[1776472188160,75.28,77215.22,0.13,0.0,0.0,0.0]
[1776472196215,75.28,77215.11,0.13,0.0,0.0,0.0]
[1776472201251,75.28,77214.97,0.13,0.0,0.0,0.0]
[1776472206288,75.28,77210.54,0.13,0.0,0.0,0.0]
[1776472211320,75.28,77212.62,0.13,0.0,0.0,0.0]
[1776472217782,75.28,77218.99,0.13,0.0,0.0,0.0]
[1776472219379,75.28,77224.53,0.13,0.0,0.0,0.0]
[1776472222401,75.28,77234.88,0.13,0.0,0.0,0.0]
[1776472227851,75.28,77232.78,0.13,0.0,0.0,0.0]
[1776472232471,75.28,77234.24,0.13,0.0,0.0,0.0]
[1776472237923,75.28,77237.14,0.13,0.0,0.0,0.0]
[1776472240531,75.28,77232.54,0.13,0.0,0.0,0.0]
[1776472245562,75.28,77231.15,0.13,0.0,0.0,0.0]
[1776472250597,75.28,77230.05,0.13,0.0,0.0,0.0]
[1776472255632,75.28,77231.36,0.13,0.0,0.0,0.0]
[1776472258064,75.28,77223.78,0.13,0.0,0.0,0.0]
[1776472263690,75.28,77224.24,0.13,0.0,0.0,0.0]
[1776472268134,75.28,77215.23,0.13,0.0,0.0,0.0]
[1776472273760,75.28,77214.95,0.13,0.0,0.0,0.0]
[1776472278796,75.28,77214.38,0.13,0.0,0.0,0.0]
[1776472284836,75.28,77214.98,0.13,0.0,0.0,0.0]
[1776472289873,75.28,77219.81,0.13,0.0,0.0,0.0]
[1776472291890,75.28,77221.82,0.13,0.0,0.0,0.0]
[1776472296921,75.28,77221.76,0.13,0.0,0.0,0.0]
[1776472301956,75.28,77222.79,0.13,0.0,0.0,0.0]
[1776472306992,75.28,77223.42,0.13,0.0,0.0,0.0]
[1776472307999,75.28,77229.37,0.13,0.0,0.0,0.0]
[1776472312027,75.28,77237.14,0.13,0.0,0.0,0.0]
[1776472318488,75.28,77237.33,0.13,0.0,0.0,0.0]
[1776472324112,75.28,77233.88,0.13,0.0,0.0,0.0]
[1776472329147,75.28,77234.01,0.13,0.0,0.0,0.0]
[1776472331161,75.28,77227.98,0.13,0.0,0.0,0.0]
[1776472336198,75.28,77227.61,0.13,0.0,0.0,0.0]
[1776472341233,75.28,77225.42,0.13,0.0,0.0,0.0]
[1776472343284,75.28,77219.31,0.13,0.0,0.0,0.0]
[1776472344277,75.28,77213.88,0.13,0.0,0.0,0.0]
[1776472345278,75.28,77203.37,0.13,0.0,0.0,0.0]
[1776472347293,75.28,77198.21,0.13,0.0,0.0,0.0]
[1776472351319,75.28,77198.74,0.13,0.0,0.0,0.0]
[1776472356358,75.28,77199.16,0.13,0.0,0.0,0.0]
[1776472362397,75.28,77199.55,0.13,0.0,0.0,0.0]
[1776472363404,75.28,77206.87,0.13,0.0,0.0,0.0]
[1776472368440,75.28,77207.48,0.13,0.0,0.0,0.0]
[1776472374481,75.28,77208.69,0.13,0.0,0.0,0.0]
[1776472379520,75.28,77208.32,0.13,0.0,0.0,0.0]
[1776472384552,75.28,77206.47,0.13,0.0,0.0,0.0]
[1776472390594,75.28,77204.26,0.13,0.0,0.0,0.0]
[1776472395627,75.28,77201.86,0.13,0.0,0.0,0.0]
[1776472400662,75.28,77200.27,0.13,0.0,0.0,0.0]
[1776472406709,75.28,77199.12,0.13,0.0,0.0,0.0]
[1776472407715,75.28,77189.8,0.13,0.0,0.0,0.0]
[1776472409133,75.28,77184.86,0.13,0.0,0.0,0.0]
[1776472411742,75.28,77181.86,0.13,0.0,0.0,0.0]
[1776472416778,75.28,77175.55,0.13,0.0,0.0,0.0]
[1776472417785,75.28,77170.92,0.13,0.0,0.0,0.0]
[1776472422820,75.28,77164.44,0.13,0.0,0.0,0.0]
[1776472425841,75.28,77159.11,0.13,0.0,0.0,0.0]
[1776472430882,75.28,77163.4,0.13,0.0,0.0,0.0]
[1776472435910,75.28,77166.01,0.13,0.0,0.0,0.0]
[1776472440946,75.28,77161.64,0.13,0.0,0.0,0.0]
[1776472441952,75.28,77143.91,0.13,0.0,0.0,0.0]
[1776472449430,75.28,77139.48,0.13,0.0,0.0,0.0]
[1776472454037,75.28,77131.77,0.13,0.0,0.0,0.0]
[1776472459500,75.28,77129.47,0.13,0.0,0.0,0.0]
[1776472465118,75.28,77129.79,0.13,0.0,0.0,0.0]
[1776472468138,75.28,77125.19,0.13,0.0,0.0,0.0]
[1776472471163,75.28,77118.86,0.13,0.0,0.0,0.0]
[1776472473187,75.28,77113.36,0.13,0.0,0.0,0.0]
[1776472475188,75.28,77101.77,0.13,0.0,0.0,0.0]
[1776472479216,75.28,77096.08,0.13,0.0,0.0,0.0]
[1776472480223,75.28,77084.95,0.13,0.0,0.0,0.0]
[1776472482238,75.28,77090.7,0.13,0.0,0.0,0.0]
[1776472487273,75.28,77090.68,0.13,0.0,0.0,0.0]
[1776472489348,75.28,77083.6,0.13,0.0,0.0,0.0]
[1776472490294,75.28,77057.5,0.13,0.0,0.0,0.0]
[1776472491323,75.28,77037.39,0.13,0.0,0.0,0.0]
[1776472493317,75.28,77044.66,0.13,0.0,0.0,0.0]
[1776472494322,75.28,77050.93,0.13,0.0,0.0,0.0]
[1776472497351,75.28,77058.69,0.13,0.0,0.0,0.0]
[1776472499357,75.28,77063.85,0.13,0.0,0.0,0.0]
[1776472502379,75.28,77070.46,0.13,0.0,0.0,0.0]
[1776472507415,75.28,77072.62,0.13,0.0,0.0,0.0]
[1776472512450,75.28,77076.32,0.13,0.0,0.0,0.0]
[1776472515471,75.28,77085.14,0.13,0.0,0.0,0.0]
[1776472516479,75.28,77089.81,0.13,0.0,0.0,0.0]
[1776472517485,75.28,77084.14,0.13,0.0,0.0,0.0]
[1776472519500,75.28,77078.18,0.13,0.0,0.0,0.0]
[1776472524533,75.28,77083.29,0.13,0.0,0.0,0.0]
[1776472528563,75.28,77088.62,0.13,0.0,0.0,0.0]
[1776472530576,75.28,77093.37,0.13,0.0,0.0,0.0]
[1776472531582,75.28,77093.04,0.13,0.0,0.0,0.0]
[1776472536619,75.28,77099.42,0.13,0.0,0.0,0.0]
[1776472541654,75.28,77103.34,0.13,0.0,0.0,0.0]
[1776472544673,75.28,77108.56,0.13,0.0,0.0,0.0]
[1776472546688,75.28,77114.52,0.13,0.0,0.0,0.0]
[1776472550158,75.28,77107.12,0.13,0.0,0.0,0.0]
[1776472557765,75.28,77104.69,0.13,0.0,0.0,0.0]
[1776472561801,75.28,77097.94,0.13,0.0,0.0,0.0]
[1776472562812,75.28,77079.85,0.13,0.0,0.0,0.0]
[1776472563819,75.28,77072.62,0.13,0.0,0.0,0.0]
[1776472567881,75.28,77067.15,0.13,0.0,0.0,0.0]
[1776472570305,75.28,77053.62,0.13,0.0,0.0,0.0]
[1776472573892,75.28,77045.7,0.13,0.0,0.0,0.0]
[1776472574900,75.28,77038.82,0.13,0.0,0.0,0.0]
[1776472577921,75.28,77045.64,0.13,0.0,0.0,0.0]
[1776472580380,75.28,77055.42,0.13,0.0,0.0,0.0]
[1776472585977,75.28,77053.17,0.13,0.0,0.0,0.0]
[1776472591016,75.28,77054.52,0.13,0.0,0.0,0.0]
[1776472593029,75.28,77043.25,0.13,0.0,0.0,0.0]
[1776472594037,75.28,77036.64,0.13,0.0,0.0,0.0]
[1776472599070,75.28,77035.87,0.13,0.0,0.0,0.0]
[1776472605112,75.28,77037.4,0.13,0.0,0.0,0.0]
[1776472609140,75.28,77043.08,0.13,0.0,0.0,0.0]
[1776472612161,75.28,77048.71,0.13,0.0,0.0,0.0]
[1776472617197,75.28,77047.71,0.13,0.0,0.0,0.0]
[1776472622231,75.28,77048.25,0.13,0.0,0.0,0.0]
[1776472624247,75.28,77053.52,0.13,0.0,0.0,0.0]
[1776472629282,75.28,77052.3,0.13,0.0,0.0,0.0]
[1776472634325,75.28,77048.08,0.13,0.0,0.0,0.0]
[1776472637337,75.28,77054.67,0.13,0.0,0.0,0.0]
[1776472642372,75.28,77053.69,0.13,0.0,0.0,0.0]
[1776472645395,75.28,77048.75,0.13,0.0,0.0,0.0]
[1776472650429,75.28,77050.85,0.13,0.0,0.0,0.0]
[1776472652443,75.28,77050.42,0.13,0.0,0.0,0.0]
[1776472657480,75.28,77045.0,0.13,0.0,0.0,0.0]
[1776472660501,75.28,77039.43,0.13,0.0,0.0,0.0]
[1776472665535,75.28,77036.08,0.13,0.0,0.0,0.0]
[1776472669566,75.28,77041.63,0.13,0.0,0.0,0.0]
[1776472674600,75.28,77044.75,0.13,0.0,0.0,0.0]
[1776472679632,75.28,77045.43,0.13,0.0,0.0,0.0]
[1776472682653,75.28,77050.21,0.13,0.0,0.0,0.0]
[1776472685677,75.28,77065.81,0.13,0.0,0.0,0.0]
[1776472686685,75.28,77090.34,0.13,0.0,0.0,0.0]
[1776472688698,75.28,77096.7,0.13,0.0,0.0,0.0]
[1776472692727,75.28,77101.75,0.13,0.0,0.0,0.0]
[1776472693735,75.28,77109.62,0.13,0.0,0.0,0.0]
[1776472694741,75.28,77114.3,0.13,0.0,0.0,0.0]
[1776472697763,75.28,77121.52,0.13,0.0,0.0,0.0]
[1776472698771,75.28,77132.3,0.13,0.0,0.0,0.0]
[1776472699777,75.28,77139.78,0.13,0.0,0.0,0.0]
[1776472704811,75.28,77141.81,0.13,0.0,0.0,0.0]
[1776472706830,75.28,77135.62,0.13,0.0,0.0,0.0]
[1776472708841,75.28,77130.0,0.13,0.0,0.0,0.0]
[1776472711882,75.28,77127.83,0.13,0.0,0.0,0.0]
[1776472714881,75.28,77122.06,0.13,0.0,0.0,0.0]
[1776472719916,75.28,77118.28,0.13,0.0,0.0,0.0]
[1776472721396,75.28,77108.26,0.13,0.0,0.0,0.0]
[1776472726964,75.28,77106.25,0.13,0.0,0.0,0.0]
[1776472731465,75.28,77112.22,0.13,0.0,0.0,0.0]
[1776472735026,75.28,77119.97,0.13,0.0,0.0,0.0]
[1776472741535,75.28,77121.14,0.13,0.0,0.0,0.0]
[1776472747106,75.28,77118.92,0.13,0.0,0.0,0.0]
[1776472751605,75.28,77125.91,0.13,0.0,0.0,0.0]
[1776472757176,75.28,77129.08,0.13,0.0,0.0,0.0]
[1776472762211,75.28,77130.57,0.13,0.0,0.0,0.0]
[1776472767245,75.28,77128.06,0.13,0.0,0.0,0.0]
[1776472771745,75.28,77127.31,0.13,0.0,0.0,0.0]
[1776472777316,75.28,77126.39,0.13,0.0,0.0,0.0]
[1776472782350,75.28,77124.31,0.13,0.0,0.0,0.0]
[1776472787385,75.28,77123.59,0.13,0.0,0.0,0.0]
[1776472793429,75.28,77120.88,0.13,0.0,0.0,0.0]
[1776472798473,75.28,77078.96,0.13,0.0,0.0,0.0]
[1776472799475,75.28,77043.24,0.13,0.0,0.0,0.0]
[1776472803505,75.28,77049.76,0.13,0.0,0.0,0.0]
[1776472806530,75.28,77054.94,0.13,0.0,0.0,0.0]
[1776472807544,75.28,77065.36,0.13,0.0,0.0,0.0]
[1776472808545,75.28,77069.91,0.13,0.0,0.0,0.0]
[1776472809554,75.28,77075.54,0.13,0.0,0.0,0.0]
[1776472811567,75.28,77083.27,0.13,0.0,0.0,0.0]
[1776472812574,75.28,77088.9,0.13,0.0,0.0,0.0]
[1776472814588,75.28,77080.57,0.13,0.0,0.0,0.0]
[1776472819623,75.28,77076.76,0.13,0.0,0.0,0.0]
[1776472824659,75.28,77076.95,0.13,0.0,0.0,0.0]
[1776472829693,75.28,77075.9,0.13,0.0,0.0,0.0]
[1776472831707,75.28,77075.75,0.13,0.0,0.0,0.0]
[1776472836741,75.28,77077.72,0.13,0.0,0.0,0.0]
[1776472841777,75.28,77078.25,0.13,0.0,0.0,0.0]
[1776472846814,75.28,77078.23,0.13,0.0,0.0,0.0]
[1776472851847,75.28,77078.69,0.13,0.0,0.0,0.0]
[1776472856882,75.28,77079.75,0.13,0.0,0.0,0.0]
[1776472861917,75.28,77079.33,0.13,0.0,0.0,0.0]
[1776472866953,75.28,77078.96,0.13,0.0,0.0,0.0]
[1776472869974,75.28,77070.64,0.13,0.0,0.0,0.0]
[1776472871987,75.28,77063.84,0.13,0.0,0.0,0.0]
[1776472877023,75.28,77062.94,0.13,0.0,0.0,0.0]
[1776472882061,75.28,77061.08,0.13,0.0,0.0,0.0]
[1776472887093,75.28,77056.81,0.13,0.0,0.0,0.0]
[1776472891121,75.28,77055.96,0.13,0.0,0.0,0.0]
[1776472896156,75.28,77055.48,0.13,0.0,0.0,0.0]
[1776472901191,75.28,77052.9,0.13,0.0,0.0,0.0]
[1776472904214,75.28,77062.6,0.13,0.0,0.0,0.0]
[1776472905219,75.28,77071.49,0.13,0.0,0.0,0.0]
[1776472910254,75.28,77073.52,0.13,0.0,0.0,0.0]
[1776472915298,75.28,77073.9,0.13,0.0,0.0,0.0]
[1776472920333,75.28,77075.79,0.13,0.0,0.0,0.0]
[1776472927381,75.28,77075.6,0.13,0.0,0.0,0.0]
[1776472932907,75.28,77071.88,0.13,0.0,0.0,0.0]
[1776472939466,75.28,77071.76,0.13,0.0,0.0,0.0]
[1776472944502,75.28,77072.17,0.13,0.0,0.0,0.0]
[1776472949536,75.28,77072.82,0.13,0.0,0.0,0.0]
[1776472951551,75.28,77075.96,0.13,0.0,0.0,0.0]
[1776472956589,75.28,77074.21,0.13,0.0,0.0,0.0]
[1776472961621,75.28,77074.18,0.13,0.0,0.0,0.0]
[1776472966655,75.28,77073.44,0.13,0.0,0.0,0.0]
[1776472971690,75.28,77072.98,0.13,0.0,0.0,0.0]
[1776472977736,75.28,77072.6,0.13,0.0,0.0,0.0]
[1776472982768,75.28,77072.47,0.13,0.0,0.0,0.0]
[1776472988812,75.28,77071.8,0.13,0.0,0.0,0.0]
[1776472993848,75.28,77071.9,0.13,0.0,0.0,0.0]
[1776472998882,75.28,77070.59,0.13,0.0,0.0,0.0]
[1776473003917,75.28,77070.54,0.13,0.0,0.0,0.0]
[1776473013471,75.28,77070.57,0.13,0.0,0.0,0.0]
[1776473017013,75.28,77076.7,0.13,0.0,0.0,0.0]
[1776473018020,75.28,77083.68,0.13,0.0,0.0,0.0]
[1776473023058,75.28,77083.17,0.13,0.0,0.0,0.0]
[1776473024062,75.28,77077.04,0.13,0.0,0.0,0.0]
[1776473029098,75.28,77073.8,0.13,0.0,0.0,0.0]
[1776473035141,75.28,77076.39,0.13,0.0,0.0,0.0]
[1776473040176,75.28,77077.58,0.13,0.0,0.0,0.0]
[1776473045211,75.28,77077.76,0.13,0.0,0.0,0.0]
[1776473051253,75.28,77081.01,0.13,0.0,0.0,0.0]
[1776473056289,75.28,77085.64,0.13,0.0,0.0,0.0]
[1776473061324,75.28,77085.2,0.13,0.0,0.0,0.0]
[1776473066358,75.28,77085.09,0.13,0.0,0.0,0.0]
[1776473073895,75.28,77082.11,0.13,0.0,0.0,0.0]
[1776473079449,75.28,77082.06,0.13,0.0,0.0,0.0]
[1776473084494,75.28,77081.74,0.13,0.0,0.0,0.0]
[1776473085491,75.28,77076.63,0.13,0.0,0.0,0.0]
[1776473087508,75.28,77071.89,0.13,0.0,0.0,0.0]
[1776473092548,75.28,77066.14,0.13,0.0,0.0,0.0]
[1776473094041,75.28,77061.54,0.13,0.0,0.0,0.0]
[1776473094590,75.28,77055.13,0.13,0.0,0.0,0.0]
[1776473096576,75.28,77031.34,0.13,0.0,0.0,0.0]
[1776473097584,75.28,77019.41,0.13,0.0,0.0,0.0]
[1776473102622,75.28,77022.06,0.13,0.0,0.0,0.0]
[1776473107656,75.28,77022.3,0.13,0.0,0.0,0.0]
[1776473108662,75.28,77030.36,0.13,0.0,0.0,0.0]
[1776473109671,75.28,77039.73,0.13,0.0,0.0,0.0]
[1776473114182,75.28,77032.21,0.13,0.0,0.0,0.0]
[1776473119740,75.28,77027.36,0.13,0.0,0.0,0.0]
[1776473124778,75.28,77023.27,0.13,0.0,0.0,0.0]
[1776473129814,75.28,77027.02,0.13,0.0,0.0,0.0]
[1776473131827,75.28,77028.53,0.13,0.0,0.0,0.0]
[1776473134322,75.28,77017.74,0.13,0.0,0.0,0.0]
[1776473135855,75.28,77011.25,0.13,0.0,0.0,0.0]
[1776473137871,75.28,77004.27,0.13,0.0,0.0,0.0]
[1776473138877,75.28,76994.76,0.13,0.0,0.0,0.0]
[1776473141903,75.28,76989.49,0.13,0.0,0.0,0.0]
[1776473146935,75.28,76992.28,0.13,0.0,0.0,0.0]
[1776473151970,75.28,76992.69,0.13,0.0,0.0,0.0]
[1776473161033,75.28,76993.56,0.13,0.0,0.0,0.0]
[1776473163047,75.28,77004.11,0.13,0.0,0.0,0.0]
[1776473167076,75.28,77010.26,0.13,0.0,0.0,0.0]
[1776473172110,75.28,77014.62,0.13,0.0,0.0,0.0]
[1776473177146,75.28,77015.95,0.13,0.0,0.0,0.0]
[1776473182184,75.28,77016.53,0.13,0.0,0.0,0.0]
[1776473184199,75.28,77027.09,0.13,0.0,0.0,0.0]
[1776473186212,75.28,77032.38,0.13,0.0,0.0,0.0]
[1776473191247,75.28,77035.11,0.13,0.0,0.0,0.0]
[1776473193260,75.28,77042.42,0.13,0.0,0.0,0.0]
[1776473198296,75.28,77044.65,0.13,0.0,0.0,0.0]
[1776473204817,75.28,77044.29,0.13,0.0,0.0,0.0]
[1776473213400,75.28,77044.91,0.13,0.0,0.0,0.0]
[1776473218436,75.28,77046.86,0.13,0.0,0.0,0.0]
[1776473223471,75.28,77046.93,0.13,0.0,0.0,0.0]
[1776473226492,75.28,77052.84,0.13,0.0,0.0,0.0]
[1776473228506,75.28,77057.67,0.13,0.0,0.0,0.0]
[1776473233541,75.28,77059.31,0.13,0.0,0.0,0.0]
[1776473238578,75.28,77059.36,0.13,0.0,0.0,0.0]
[1776473245099,75.28,77059.91,0.13,0.0,0.0,0.0]
[1776473250664,75.28,77068.06,0.13,0.0,0.0,0.0]
[1776473251669,75.28,77075.42,0.13,0.0,0.0,0.0]
[1776473256704,75.28,77075.77,0.13,0.0,0.0,0.0]
[1776473261739,75.28,77080.44,0.13,0.0,0.0,0.0]
[1776473263753,75.28,77085.33,0.13,0.0,0.0,0.0]
[1776473265240,75.28,77099.64,0.13,0.0,0.0,0.0]
[1776473270803,75.28,77101.38,0.13,0.0,0.0,0.0]
[1776473275836,75.28,77102.86,0.13,0.0,0.0,0.0]
[1776473279864,75.28,77107.95,0.13,0.0,0.0,0.0]
[1776473283894,75.28,77116.79,0.13,0.0,0.0,0.0]
[1776473288928,75.28,77120.84,0.13,0.0,0.0,0.0]
[1776473293963,75.28,77118.9,0.13,0.0,0.0,0.0]
[1776473296987,75.28,77113.31,0.13,0.0,0.0,0.0]
[1776473297991,75.28,77108.39,0.13,0.0,0.0,0.0]
[1776473303026,75.28,77113.35,0.13,0.0,0.0,0.0]
[1776473308062,75.28,77113.46,0.13,0.0,0.0,0.0]
[1776473311086,75.28,77113.66,0.13,0.0,0.0,0.0]
[1776473316120,75.28,77113.48,0.13,0.0,0.0,0.0]
[1776473321155,75.28,77111.67,0.13,0.0,0.0,0.0]
[1776473326189,75.28,77112.56,0.13,0.0,0.0,0.0]
[1776473331227,75.28,77116.52,0.13,0.0,0.0,0.0]
[1776473333238,75.28,77122.33,0.13,0.0,0.0,0.0]
[1776473338272,75.28,77120.2,0.13,0.0,0.0,0.0]
[1776473343308,75.28,77119.54,0.13,0.0,0.0,0.0]
[1776473349350,75.28,77119.41,0.13,0.0,0.0,0.0]
[1776473354386,75.28,77119.73,0.13,0.0,0.0,0.0]
[1776473358417,75.28,77124.32,0.13,0.0,0.0,0.0]
[1776473359421,75.28,77138.96,0.13,0.0,0.0,0.0]
[1776473360428,75.28,77151.22,0.13,0.0,0.0,0.0]
[1776473361492,75.28,77157.02,0.13,0.0,0.0,0.0]
[1776473366494,75.28,77156.22,0.13,0.0,0.0,0.0]
[1776473370521,75.28,77147.79,0.13,0.0,0.0,0.0]
[1776473371529,75.28,77143.83,0.13,0.0,0.0,0.0]
[1776473376563,75.28,77145.37,0.13,0.0,0.0,0.0]
[1776473381597,75.28,77144.75,0.13,0.0,0.0,0.0]
[1776473386635,75.28,77148.73,0.13,0.0,0.0,0.0]
[1776473390667,75.28,77153.49,0.13,0.0,0.0,0.0]
[1776473396166,75.28,77156.51,0.13,0.0,0.0,0.0]
[1776473401741,75.28,77163.91,0.13,0.0,0.0,0.0]
[1776473404763,75.28,77159.29,0.13,0.0,0.0,0.0]
[1776473410808,75.28,77157.26,0.13,0.0,0.0,0.0]
[1776473411812,75.28,77152.82,0.13,0.0,0.0,0.0]
[1776473416306,75.28,77147.18,0.13,0.0,0.0,0.0]
[1776473420876,75.28,77142.7,0.13,0.0,0.0,0.0]
[1776473426380,75.28,77142.26,0.13,0.0,0.0,0.0]
[1776473431953,75.28,77142.26,0.13,0.0,0.0,0.0]
[1776473436991,75.28,77141.66,0.13,0.0,0.0,0.0]
[1776473442030,75.28,77138.7,0.13,0.0,0.0,0.0]
[1776473448068,75.28,77138.2,0.13,0.0,0.0,0.0]
[1776473456591,75.28,77137.31,0.13,0.0,0.0,0.0]
[1776473464179,75.28,77137.09,0.13,0.0,0.0,0.0]
[1776473469214,75.28,77136.33,0.13,0.0,0.0,0.0]
[1776473476731,75.28,77136.11,0.13,0.0,0.0,0.0]
[1776473487339,75.28,77136.18,0.13,0.0,0.0,0.0]
[1776473491373,75.28,77129.7,0.13,0.0,0.0,0.0]
[1776473492381,75.28,77120.06,0.13,0.0,0.0,0.0]
[1776473497416,75.28,77115.38,0.13,0.0,0.0,0.0]
[1776473502452,75.28,77116.72,0.13,0.0,0.0,0.0]
[1776473507487,75.28,77118.34,0.13,0.0,0.0,0.0]
[1776473517012,75.28,77119.78,0.13,0.0,0.0,0.0]
[1776473522597,75.28,77135.03,0.13,0.0,0.0,0.0]
[1776473527630,75.28,77139.96,0.13,0.0,0.0,0.0]
[1776473532663,75.28,77141.76,0.13,0.0,0.0,0.0]
[1776473537700,75.28,77140.17,0.13,0.0,0.0,0.0]
[1776473547768,75.28,77140.21,0.13,0.0,0.0,0.0]
[1776473549782,75.28,77131.89,0.13,0.0,0.0,0.0]
[1776473551800,75.28,77130.96,0.13,0.0,0.0,0.0]
[1776473557293,75.28,77129.67,0.13,0.0,0.0,0.0]
[1776473562874,75.28,77129.45,0.13,0.0,0.0,0.0]
[1776473569927,75.28,77129.04,0.13,0.0,0.0,0.0]
[1776473573952,75.28,77146.54,0.13,0.0,0.0,0.0]
[1776473574959,75.28,77152.86,0.13,0.0,0.0,0.0]
[1776473575974,75.28,77158.39,0.13,0.0,0.0,0.0]
[1776473577445,75.28,77162.82,0.13,0.0,0.0,0.0]
[1776473583019,75.28,77154.72,0.13,0.0,0.0,0.0]
[1776473586045,75.28,77162.57,0.13,0.0,0.0,0.0]
[1776473587515,75.28,77167.81,0.13,0.0,0.0,0.0]
[1776473592087,75.28,77173.03,0.13,0.0,0.0,0.0]
[1776473593093,75.28,77177.56,0.13,0.0,0.0,0.0]
[1776473598129,75.28,77177.36,0.13,0.0,0.0,0.0]
[1776473603163,75.28,77175.13,0.13,0.0,0.0,0.0]
[1776473609205,75.28,77179.13,0.13,0.0,0.0,0.0]
[1776473611220,75.28,77181.03,0.13,0.0,0.0,0.0]
[1776473616255,75.28,77181.53,0.13,0.0,0.0,0.0]
[1776473621290,75.28,77177.9,0.13,0.0,0.0,0.0]
[1776473623303,75.28,77172.26,0.13,0.0,0.0,0.0]
[1776473627797,75.28,77165.17,0.13,0.0,0.0,0.0]
[1776473630359,75.28,77160.32,0.13,0.0,0.0,0.0]
[1776473635395,75.28,77160.09,0.13,0.0,0.0,0.0]
[1776473640431,75.28,77157.89,0.13,0.0,0.0,0.0]
[1776473642460,75.28,77163.06,0.13,0.0,0.0,0.0]
[1776473647936,75.28,77161.76,0.13,0.0,0.0,0.0]
[1776473653522,75.28,77163.3,0.13,0.0,0.0,0.0]
[1776473658557,75.28,77163.27,0.13,0.0,0.0,0.0]
[1776473663592,75.28,77164.01,0.13,0.0,0.0,0.0]
[1776473668629,75.28,77163.53,0.13,0.0,0.0,0.0]
[1776473670641,75.28,77168.28,0.13,0.0,0.0,0.0]
[1776473671648,75.28,77169.7,0.13,0.0,0.0,0.0]
[1776473676682,75.28,77170.56,0.13,0.0,0.0,0.0]
[1776473681718,75.28,77169.55,0.13,0.0,0.0,0.0]
[1776473686753,75.28,77168.65,0.13,0.0,0.0,0.0]
[1776473691796,75.28,77171.42,0.13,0.0,0.0,0.0]
[1776473696830,75.28,77174.62,0.13,0.0,0.0,0.0]
[1776473701865,75.28,77177.72,0.13,0.0,0.0,0.0]
[1776473703881,75.28,77183.04,0.13,0.0,0.0,0.0]
[1776473708913,75.28,77182.27,0.13,0.0,0.0,0.0]
[1776473713949,75.28,77176.58,0.13,0.0,0.0,0.0]
[1776473718983,75.28,77176.69,0.13,0.0,0.0,0.0]
[1776473726034,75.28,77177.22,0.13,0.0,0.0,0.0]
[1776473731068,75.28,77182.57,0.13,0.0,0.0,0.0]
[1776473736103,75.28,77183.98,0.13,0.0,0.0,0.0]
[1776473741138,75.28,77189.05,0.13,0.0,0.0,0.0]
[1776473745618,75.28,77198.13,0.13,0.0,0.0,0.0]
[1776473751208,75.28,77199.58,0.13,0.0,0.0,0.0]
[1776473756243,75.28,77199.73,0.13,0.0,0.0,0.0]
[1776473762286,75.28,77198.39,0.13,0.0,0.0,0.0]
[1776473767322,75.28,77196.95,0.13,0.0,0.0,0.0]
[1776473772356,75.28,77199.92,0.13,0.0,0.0,0.0]
[1776473777850,75.28,77197.69,0.13,0.0,0.0,0.0]
[1776473787461,75.28,77195.87,0.13,0.0,0.0,0.0]
[1776473791489,75.28,77197.0,0.13,0.0,0.0,0.0]
[1776473797536,75.28,77195.75,0.13,0.0,0.0,0.0]
[1776473800013,75.28,77179.97,0.13,0.0,0.0,0.0]
[1776473802568,75.28,77186.99,0.13,0.0,0.0,0.0]
[1776473807602,75.28,77189.26,0.13,0.0,0.0,0.0]
[1776473812643,75.28,77184.45,0.13,0.0,0.0,0.0]
[1776473817677,75.28,77185.7,0.13,0.0,0.0,0.0]
[1776473822724,75.28,77186.79,0.13,0.0,0.0,0.0]
[1776473827751,75.28,77184.01,0.13,0.0,0.0,0.0]
[1776473832786,75.28,77180.47,0.13,0.0,0.0,0.0]
[1776473837821,75.28,77177.1,0.13,0.0,0.0,0.0]
[1776473839839,75.28,77170.27,0.13,0.0,0.0,0.0]
[1776473840844,75.28,77163.18,0.13,0.0,0.0,0.0]
[1776473847893,75.28,77162.49,0.13,0.0,0.0,0.0]
[1776473851921,75.28,77159.02,0.13,0.0,0.0,0.0]
[1776473856956,75.28,77162.33,0.13,0.0,0.0,0.0]
[1776473864009,75.28,77163.15,0.13,0.0,0.0,0.0]
[1776473869040,75.28,77161.03,0.13,0.0,0.0,0.0]
[1776473870051,75.28,77155.48,0.13,0.0,0.0,0.0]
[1776473875085,75.28,77153.23,0.13,0.0,0.0,0.0]
[1776473880571,75.28,77150.89,0.13,0.0,0.0,0.0]
[1776473887167,75.28,77152.23,0.13,0.0,0.0,0.0]
[1776473891194,75.28,77144.7,0.13,0.0,0.0,0.0]
[1776473892201,75.28,77139.72,0.13,0.0,0.0,0.0]
[1776473897237,75.28,77144.58,0.13,0.0,0.0,0.0]
[1776473902271,75.28,77138.78,0.13,0.0,0.0,0.0]
[1776473907306,75.28,77135.21,0.13,0.0,0.0,0.0]
[1776473911338,75.28,77134.62,0.13,0.0,0.0,0.0]
[1776473916376,75.28,77130.67,0.13,0.0,0.0,0.0]
[1776473922425,75.28,77132.0,0.13,0.0,0.0,0.0]
[1776473924438,75.28,77136.45,0.13,0.0,0.0,0.0]
[1776473929468,75.28,77137.16,0.13,0.0,0.0,0.0]
[1776473935513,75.28,77139.03,0.13,0.0,0.0,0.0]
[1776473941027,75.28,77139.7,0.13,0.0,0.0,0.0]
[1776473946586,75.28,77148.51,0.13,0.0,0.0,0.0]
[1776473948600,75.28,77153.53,0.13,0.0,0.0,0.0]
[1776473953634,75.28,77153.83,0.13,0.0,0.0,0.0]
[1776473958671,75.28,77156.14,0.13,0.0,0.0,0.0]
[1776473963706,75.28,77158.67,0.13,0.0,0.0,0.0]
[1776473968741,75.28,77156.64,0.13,0.0,0.0,0.0]
[1776473971239,75.28,77156.65,0.13,0.0,0.0,0.0]
[1776473981309,75.28,77156.2,0.13,0.0,0.0,0.0]
[1776473989896,75.28,77156.23,0.13,0.0,0.0,0.0]
[1776473995929,75.28,77155.91,0.13,0.0,0.0,0.0]
[1776474000970,75.28,77163.51,0.13,0.0,0.0,0.0]
[1776474001975,75.28,77170.63,0.13,0.0,0.0,0.0]
[1776474002980,75.28,77176.15,0.13,0.0,0.0,0.0]
[1776474004993,75.28,77166.87,0.13,0.0,0.0,0.0]
[1776474010031,75.28,77166.03,0.13,0.0,0.0,0.0]
[1776474012043,75.28,77157.61,0.13,0.0,0.0,0.0]
[1776474014056,75.28,77150.62,0.13,0.0,0.0,0.0]
[1776474016069,75.28,77145.17,0.13,0.0,0.0,0.0]
[1776474021106,75.28,77145.02,0.13,0.0,0.0,0.0]
[1776474027148,75.28,77145.39,0.13,0.0,0.0,0.0]
[1776474031177,75.28,77148.54,0.13,0.0,0.0,0.0]
[1776474035206,75.28,77153.11,0.13,0.0,0.0,0.0]
[1776474036211,75.28,77160.8,0.13,0.0,0.0,0.0]
[1776474037219,75.28,77154.61,0.13,0.0,0.0,0.0]
[1776474042255,75.28,77155.6,0.13,0.0,0.0,0.0]
[1776474044268,75.28,77163.86,0.13,0.0,0.0,0.0]
[1776474049302,75.28,77165.12,0.13,0.0,0.0,0.0]
[1776474051317,75.28,77169.6,0.13,0.0,0.0,0.0]
[1776474053329,75.28,77162.03,0.13,0.0,0.0,0.0]
[1776474054337,75.28,77157.14,0.13,0.0,0.0,0.0]
[1776474059372,75.28,77156.82,0.13,0.0,0.0,0.0]
[1776474063400,75.28,77141.62,0.13,0.0,0.0,0.0]
[1776474065420,75.28,77133.61,0.13,0.0,0.0,0.0]
[1776474066420,75.28,77124.55,0.13,0.0,0.0,0.0]
[1776474071964,75.28,77123.06,0.13,0.0,0.0,0.0]
[1776474076499,75.28,77131.08,0.13,0.0,0.0,0.0]
[1776474078514,75.28,77136.91,0.13,0.0,0.0,0.0]
[1776474083548,75.28,77137.32,0.13,0.0,0.0,0.0]
[1776474088588,75.28,77138.67,0.13,0.0,0.0,0.0]
[1776474092107,75.28,77139.15,0.13,0.0,0.0,0.0]
[1776474097647,75.28,77134.16,0.13,0.0,0.0,0.0]
[1776474102682,75.28,77135.51,0.13,0.0,0.0,0.0]
[1776474107721,75.28,77128.73,0.13,0.0,0.0,0.0]
[1776474116780,75.28,77126.79,0.13,0.0,0.0,0.0]
[1776474122318,75.28,77124.22,0.13,0.0,0.0,0.0]
[1776474125846,75.28,77116.87,0.13,0.0,0.0,0.0]
[1776474130878,75.28,77122.96,0.13,0.0,0.0,0.0]
[1776474135913,75.28,77124.11,0.13,0.0,0.0,0.0]
[1776474142460,75.28,77120.14,0.13,0.0,0.0,0.0]
[1776474144976,75.28,77130.94,0.13,0.0,0.0,0.0]
[1776474150011,75.28,77135.56,0.13,0.0,0.0,0.0]
[1776474151018,75.28,77135.82,0.13,0.0,0.0,0.0]
[1776474156053,75.28,77141.15,0.13,0.0,0.0,0.0]
[1776474159074,75.28,77148.23,0.13,0.0,0.0,0.0]
[1776474162095,75.28,77153.24,0.13,0.0,0.0,0.0]
[1776474171158,75.28,77151.39,0.13,0.0,0.0,0.0]
[1776474180221,75.28,77151.6,0.13,0.0,0.0,0.0]
[1776474184249,75.28,77156.59,0.13,0.0,0.0,0.0]
[1776474189285,75.28,77158.48,0.13,0.0,0.0,0.0]
[1776474194320,75.28,77158.06,0.13,0.0,0.0,0.0]
[1776474200360,75.28,77157.11,0.13,0.0,0.0,0.0]
[1776474205397,75.28,77160.0,0.13,0.0,0.0,0.0]
[1776474209423,75.28,77151.58,0.13,0.0,0.0,0.0]
[1776474211438,75.28,77152.95,0.13,0.0,0.0,0.0]
[1776474216476,75.28,77151.82,0.13,0.0,0.0,0.0]
[1776474218488,75.28,77146.57,0.13,0.0,0.0,0.0]
[1776474223526,75.28,77143.13,0.13,0.0,0.0,0.0]
[1776474228557,75.28,77143.28,0.13,0.0,0.0,0.0]
[1776474233592,75.28,77140.77,0.13,0.0,0.0,0.0]
[1776474238635,75.28,77140.88,0.13,0.0,0.0,0.0]
[1776474241656,75.28,77148.03,0.13,0.0,0.0,0.0]
[1776474244684,75.28,77152.42,0.13,0.0,0.0,0.0]
[1776474249716,75.28,77157.06,0.13,0.0,0.0,0.0]
[1776474254748,75.28,77154.95,0.13,0.0,0.0,0.0]
[1776474263310,75.28,77153.3,0.13,0.0,0.0,0.0]
[1776474268848,75.28,77150.8,0.13,0.0,0.0,0.0]
[1776474271868,75.28,77149.94,0.13,0.0,0.0,0.0]
[1776474281935,75.28,77150.12,0.13,0.0,0.0,0.0]
[1776474289993,75.28,77150.2,0.13,0.0,0.0,0.0]
[1776474295102,75.28,77148.57,0.13,0.0,0.0,0.0]
[1776474296042,75.28,77156.67,0.13,0.0,0.0,0.0]
[1776474297047,75.28,77171.64,0.13,0.0,0.0,0.0]
[1776474299061,75.28,77177.69,0.13,0.0,0.0,0.0]
[1776474304097,75.28,77178.27,0.13,0.0,0.0,0.0]
[1776474309133,75.28,77178.99,0.13,0.0,0.0,0.0]
[1776474314175,75.28,77188.38,0.13,0.0,0.0,0.0]
[1776474319202,75.28,77195.34,0.13,0.0,0.0,0.0]
[1776474322224,75.28,77189.96,0.13,0.0,0.0,0.0]
[1776474328266,75.28,77186.45,0.13,0.0,0.0,0.0]
[1776474331287,75.28,77185.68,0.13,0.0,0.0,0.0]
[1776474336321,75.28,77178.38,0.13,0.0,0.0,0.0]
[1776474338337,75.28,77182.84,0.13,0.0,0.0,0.0]
[1776474343371,75.28,77179.87,0.13,0.0,0.0,0.0]
[1776474348405,75.28,77181.17,0.13,0.0,0.0,0.0]
[1776474353444,75.28,77183.56,0.13,0.0,0.0,0.0]
[1776474359482,75.28,77184.32,0.13,0.0,0.0,0.0]
[1776474364517,75.28,77186.22,0.13,0.0,0.0,0.0]
[1776474370561,75.28,77183.41,0.13,0.0,0.0,0.0]
[1776474375597,75.28,77184.34,0.13,0.0,0.0,0.0]
[1776474380631,75.28,77183.72,0.13,0.0,0.0,0.0]
[1776474385669,75.28,77189.26,0.13,0.0,0.0,0.0]
[1776474390705,75.28,77192.47,0.13,0.0,0.0,0.0]
[1776474391713,75.28,77192.77,0.13,0.0,0.0,0.0]
[1776474396745,75.28,77192.64,0.13,0.0,0.0,0.0]
[1776474404375,75.28,77192.45,0.13,0.0,0.0,0.0]
[1776474409837,75.28,77192.1,0.13,0.0,0.0,0.0]
[1776474414872,75.28,77192.75,0.13,0.0,0.0,0.0]
[1776474419908,75.28,77194.47,0.13,0.0,0.0,0.0]
[1776474424947,75.28,77196.43,0.13,0.0,0.0,0.0]
[1776474426956,75.28,77192.05,0.13,0.0,0.0,0.0]
[1776474427964,75.28,77187.13,0.13,0.0,0.0,0.0]
[1776474433000,75.28,77185.21,0.13,0.0,0.0,0.0]
[1776474438040,75.28,77185.66,0.13,0.0,0.0,0.0]
[1776474444655,75.28,77182.56,0.13,0.0,0.0,0.0]
[1776474448113,75.28,77178.11,0.13,0.0,0.0,0.0]
[1776474451131,75.28,77172.84,0.13,0.0,0.0,0.0]
[1776474456166,75.28,77176.98,0.13,0.0,0.0,0.0]
[1776474461200,75.28,77177.2,0.13,0.0,0.0,0.0]
[1776474467242,75.28,77177.46,0.13,0.0,0.0,0.0]
[1776474474294,75.28,77178.1,0.13,0.0,0.0,0.0]
[1776474479326,75.28,77178.33,0.13,0.0,0.0,0.0]
[1776474484362,75.28,77177.57,0.13,0.0,0.0,0.0]
[1776474489396,75.28,77175.35,0.13,0.0,0.0,0.0]
[1776474495017,75.28,77175.76,0.13,0.0,0.0,0.0]
[1776474500473,75.28,77175.9,0.13,0.0,0.0,0.0]
[1776474502489,75.28,77181.47,0.13,0.0,0.0,0.0]
[1776474507523,75.28,77182.0,0.13,0.0,0.0,0.0]
[1776474510547,75.28,77176.09,0.13,0.0,0.0,0.0]
[1776474511554,75.28,77172.2,0.13,0.0,0.0,0.0]
[1776474516590,75.28,77171.7,0.13,0.0,0.0,0.0]
[1776474525227,75.28,77171.82,0.13,0.0,0.0,0.0]
[1776474530687,75.28,77172.37,0.13,0.0,0.0,0.0]
[1776474536730,75.28,77172.83,0.13,0.0,0.0,0.0]
[1776474538744,75.28,77179.36,0.13,0.0,0.0,0.0]
[1776474543779,75.28,77180.07,0.13,0.0,0.0,0.0]
[1776474546800,75.28,77185.3,0.13,0.0,0.0,0.0]
[1776474548814,75.28,77194.23,0.13,0.0,0.0,0.0]
[1776474551835,75.28,77189.1,0.13,0.0,0.0,0.0]
[1776474552843,75.28,77184.38,0.13,0.0,0.0,0.0]
[1776474557877,75.28,77183.2,0.13,0.0,0.0,0.0]
[1776474562913,75.28,77183.77,0.13,0.0,0.0,0.0]
[1776474563920,75.28,77188.34,0.13,0.0,0.0,0.0]
[1776474568955,75.28,77188.9,0.13,0.0,0.0,0.0]
[1776474573989,75.28,77188.03,0.13,0.0,0.0,0.0]
[1776474577013,75.28,77181.66,0.13,0.0,0.0,0.0]
[1776474582049,75.28,77178.66,0.13,0.0,0.0,0.0]
[1776474585648,75.28,77172.78,0.13,0.0,0.0,0.0]
[1776474592119,75.28,77174.54,0.13,0.0,0.0,0.0]
[1776474597153,75.28,77174.84,0.13,0.0,0.0,0.0]
[1776474602189,75.28,77176.92,0.13,0.0,0.0,0.0]
[1776474607224,75.28,77178.23,0.13,0.0,0.0,0.0]
[1776474612262,75.28,77178.4,0.13,0.0,0.0,0.0]
[1776474617293,75.28,77178.8,0.13,0.0,0.0,0.0]
[1776474620315,75.28,77185.85,0.13,0.0,0.0,0.0]
[1776474621323,75.28,77194.06,0.13,0.0,0.0,0.0]
[1776474622330,75.28,77198.86,0.13,0.0,0.0,0.0]
[1776474625930,75.28,77206.24,0.13,0.0,0.0,0.0]
[1776474627397,75.28,77211.32,0.13,0.0,0.0,0.0]
[1776474628370,75.28,77229.74,0.13,0.0,0.0,0.0]
[1776474629377,75.28,77240.49,0.13,0.0,0.0,0.0]
[1776474631392,75.28,77241.75,0.13,0.0,0.0,0.0]
[1776474636430,75.28,77237.82,0.13,0.0,0.0,0.0]
[1776474641462,75.28,77235.7,0.13,0.0,0.0,0.0]
[1776474646498,75.28,77233.07,0.13,0.0,0.0,0.0]
[1776474651533,75.28,77232.18,0.13,0.0,0.0,0.0]
[1776474657574,75.28,77231.68,0.13,0.0,0.0,0.0]
[1776474662611,75.28,77234.32,0.13,0.0,0.0,0.0]
[1776474667655,75.28,77230.62,0.13,0.0,0.0,0.0]
[1776474672679,75.28,77234.37,0.13,0.0,0.0,0.0]
[1776474677714,75.28,77236.89,0.13,0.0,0.0,0.0]
[1776474683756,75.28,77236.68,0.13,0.0,0.0,0.0]
[1776474692822,75.28,77238.61,0.13,0.0,0.0,0.0]
[1776474698861,75.28,77238.72,0.13,0.0,0.0,0.0]
[1776474705910,75.28,77238.35,0.13,0.0,0.0,0.0]
[1776474712960,75.28,77238.02,0.13,0.0,0.0,0.0]
[1776474719002,75.28,77237.68,0.13,0.0,0.0,0.0]
[1776474722025,75.28,77245.27,0.13,0.0,0.0,0.0]
[1776474723031,75.28,77256.03,0.13,0.0,0.0,0.0]
[1776474725049,75.28,77260.9,0.13,0.0,0.0,0.0]
[1776474728067,75.28,77271.73,0.13,0.0,0.0,0.0]
[1776474729073,75.28,77287.7,0.13,0.0,0.0,0.0]
[1776474734108,75.28,77284.45,0.13,0.0,0.0,0.0]
[1776474739147,75.28,77282.22,0.13,0.0,0.0,0.0]
[1776474744182,75.28,77284.58,0.13,0.0,0.0,0.0]
[1776474749218,75.28,77285.85,0.13,0.0,0.0,0.0]
[1776474751235,75.28,77287.31,0.13,0.0,0.0,0.0]
[1776474756852,75.28,77285.51,0.13,0.0,0.0,0.0]
[1776474762309,75.28,77284.67,0.13,0.0,0.0,0.0]
[1776474767344,75.28,77284.03,0.13,0.0,0.0,0.0]
[1776474772378,75.28,77284.76,0.13,0.0,0.0,0.0]
[1776474777414,75.28,77285.27,0.13,0.0,0.0,0.0]
[1776474782448,75.28,77283.41,0.13,0.0,0.0,0.0]
[1776474788492,75.28,77279.59,0.13,0.0,0.0,0.0]
[1776474794533,75.28,77279.88,0.13,0.0,0.0,0.0]
[1776474798560,75.28,77274.7,0.13,0.0,0.0,0.0]
[1776474800574,75.28,77268.9,0.13,0.0,0.0,0.0]
[1776474805610,75.28,77265.94,0.13,0.0,0.0,0.0]
[1776474811653,75.28,77267.96,0.13,0.0,0.0,0.0]
[1776474816687,75.28,77268.6,0.13,0.0,0.0,0.0]
[1776474821722,75.28,77269.59,0.13,0.0,0.0,0.0]
[1776474826757,75.28,77270.8,0.13,0.0,0.0,0.0]
[1776474829778,75.28,77278.3,0.13,0.0,0.0,0.0]
[1776474834814,75.28,77277.42,0.13,0.0,0.0,0.0]
[1776474841879,75.28,77277.61,0.13,0.0,0.0,0.0]
[1776474843885,75.28,77308.24,0.13,0.0,0.0,0.0]
[1776474848921,75.28,77309.79,0.13,0.0,0.0,0.0]
[1776474853962,75.28,77306.64,0.13,0.0,0.0,0.0]
[1776474857991,75.28,77298.67,0.13,0.0,0.0,0.0]
[1776474858992,75.28,77294.3,0.13,0.0,0.0,0.0]
[1776474864026,75.28,77303.52,0.13,0.0,0.0,0.0]
[1776474870068,75.28,77299.64,0.13,0.0,0.0,0.0]
[1776474871075,75.28,77299.57,0.13,0.0,0.0,0.0]
[1776474876109,75.28,77298.24,0.13,0.0,0.0,0.0]
[1776474881145,75.28,77298.41,0.13,0.0,0.0,0.0]
[1776474886180,75.28,77300.07,0.13,0.0,0.0,0.0]
[1776474894237,75.28,77300.69,0.13,0.0,0.0,0.0]
[1776474895242,75.28,77307.99,0.13,0.0,0.0,0.0]
[1776474900281,75.28,77306.93,0.13,0.0,0.0,0.0]
[1776474903301,75.28,77298.95,0.13,0.0,0.0,0.0]
[1776474905314,75.28,77294.39,0.13,0.0,0.0,0.0]
[1776474911359,75.28,77291.82,0.13,0.0,0.0,0.0]
[1776474916394,75.28,77290.99,0.13,0.0,0.0,0.0]
[1776474919415,75.28,77280.29,0.13,0.0,0.0,0.0]
[1776474924450,75.28,77278.14,0.13,0.0,0.0,0.0]
[1776474929485,75.28,77279.47,0.13,0.0,0.0,0.0]
[1776474932090,75.28,77279.06,0.13,0.0,0.0,0.0]
[1776474933521,75.28,77283.87,0.13,0.0,0.0,0.0]
[1776474938562,75.28,77287.97,0.13,0.0,0.0,0.0]
[1776474943585,75.28,77283.41,0.13,0.0,0.0,0.0]
[1776474949628,75.28,77285.0,0.13,0.0,0.0,0.0]
[1776474954665,75.28,77285.34,0.13,0.0,0.0,0.0]
[1776474956676,75.28,77290.13,0.13,0.0,0.0,0.0]
[1776474962301,75.28,77291.2,0.13,0.0,0.0,0.0]
[1776474964733,75.28,77286.26,0.13,0.0,0.0,0.0]
[1776474966747,75.28,77281.26,0.13,0.0,0.0,0.0]
[1776474972373,75.28,77282.44,0.13,0.0,0.0,0.0]
[1776474976819,75.28,77288.57,0.13,0.0,0.0,0.0]
[1776474977829,75.28,77292.96,0.13,0.0,0.0,0.0]
[1776474978836,75.28,77300.98,0.13,0.0,0.0,0.0]
[1776474979842,75.28,77308.66,0.13,0.0,0.0,0.0]
[1776474983872,75.28,77303.06,0.13,0.0,0.0,0.0]
[1776474988907,75.28,77303.95,0.13,0.0,0.0,0.0]
[1776474991931,75.28,77305.43,0.13,0.0,0.0,0.0]
[1776474996964,75.28,77303.9,0.13,0.0,0.0,0.0]
[1776475002000,75.28,77299.95,0.13,0.0,0.0,0.0]
[1776475005021,75.28,77292.68,0.13,0.0,0.0,0.0]
[1776475010056,75.28,77297.03,0.13,0.0,0.0,0.0]
[1776475013078,75.28,77290.85,0.13,0.0,0.0,0.0]
[1776475014083,75.28,77277.89,0.13,0.0,0.0,0.0]
[1776475019118,75.28,77274.82,0.13,0.0,0.0,0.0]
[1776475025161,75.28,77276.71,0.13,0.0,0.0,0.0]
[1776475030197,75.28,77280.32,0.13,0.0,0.0,0.0]
[1776475032214,75.28,77289.29,0.13,0.0,0.0,0.0]
[1776475033218,75.28,77296.31,0.13,0.0,0.0,0.0]
[1776475038255,75.28,77292.74,0.13,0.0,0.0,0.0]
[1776475043302,75.28,77290.05,0.13,0.0,0.0,0.0]
[1776475048324,75.28,77289.95,0.13,0.0,0.0,0.0]
[1776475051345,75.28,77289.91,0.13,0.0,0.0,0.0]
[1776475056379,75.28,77293.08,0.13,0.0,0.0,0.0]
[1776475058394,75.28,77285.41,0.13,0.0,0.0,0.0]
[1776475059401,75.28,77280.19,0.13,0.0,0.0,0.0]
[1776475064435,75.28,77277.06,0.13,0.0,0.0,0.0]
[1776475069473,75.28,77277.36,0.13,0.0,0.0,0.0]
[1776475074506,75.28,77275.01,0.13,0.0,0.0,0.0]
[1776475079542,75.28,77278.75,0.13,0.0,0.0,0.0]
[1776475084576,75.28,77277.51,0.13,0.0,0.0,0.0]
[1776475089612,75.28,77277.64,0.13,0.0,0.0,0.0]
[1776475094648,75.28,77280.89,0.13,0.0,0.0,0.0]
[1776475099684,75.28,77283.14,0.13,0.0,0.0,0.0]
[1776475106733,75.28,77282.55,0.13,0.0,0.0,0.0]
[1776475111767,75.28,77287.06,0.13,0.0,0.0,0.0]
[1776475116801,75.28,77283.51,0.13,0.0,0.0,0.0]
[1776475121839,75.28,77278.23,0.13,0.0,0.0,0.0]
[1776475126872,75.28,77275.97,0.13,0.0,0.0,0.0]
[1776475131907,75.28,77276.6,0.13,0.0,0.0,0.0]
[1776475135935,75.28,77283.57,0.13,0.0,0.0,0.0]
[1776475136942,75.28,77290.14,0.13,0.0,0.0,0.0]
[1776475138956,75.28,77295.14,0.13,0.0,0.0,0.0]
[1776475139966,75.28,77300.55,0.13,0.0,0.0,0.0]
[1776475147013,75.28,77301.0,0.13,0.0,0.0,0.0]
[1776475149030,75.28,77294.65,0.13,0.0,0.0,0.0]
[1776475154062,75.28,77294.35,0.13,0.0,0.0,0.0]
[1776475159099,75.28,77292.6,0.13,0.0,0.0,0.0]
[1776475164136,75.28,77291.38,0.13,0.0,0.0,0.0]
[1776475169171,75.28,77287.67,0.13,0.0,0.0,0.0]
[1776475172192,75.28,77288.22,0.13,0.0,0.0,0.0]
[1776475177228,75.28,77288.64,0.13,0.0,0.0,0.0]
[1776475182262,75.28,77288.73,0.13,0.0,0.0,0.0]
[1776475188305,75.28,77285.8,0.13,0.0,0.0,0.0]
[1776475191325,75.28,77280.75,0.13,0.0,0.0,0.0]
[1776475196366,75.28,77281.68,0.13,0.0,0.0,0.0]
[1776475197367,75.28,77307.12,0.13,0.0,0.0,0.0]
[1776475198376,75.28,77321.27,0.13,0.0,0.0,0.0]
[1776475203409,75.28,77320.19,0.13,0.0,0.0,0.0]
[1776475204418,75.28,77314.9,0.13,0.0,0.0,0.0]
[1776475205427,75.28,77310.51,0.13,0.0,0.0,0.0]
[1776475207437,75.28,77297.53,0.13,0.0,0.0,0.0]
[1776475208445,75.28,77289.28,0.13,0.0,0.0,0.0]
[1776475209454,75.28,77284.85,0.13,0.0,0.0,0.0]
[1776475212472,75.28,77293.54,0.13,0.0,0.0,0.0]
[1776475217511,75.28,77295.25,0.13,0.0,0.0,0.0]
[1776475219522,75.28,77301.23,0.13,0.0,0.0,0.0]
[1776475221536,75.28,77306.5,0.13,0.0,0.0,0.0]
[1776475226571,75.28,77304.62,0.13,0.0,0.0,0.0]
[1776475232612,75.28,77303.93,0.13,0.0,0.0,0.0]
[1776475237648,75.28,77306.1,0.13,0.0,0.0,0.0]
[1776475239662,75.28,77298.6,0.13,0.0,0.0,0.0]
[1776475244698,75.28,77293.82,0.13,0.0,0.0,0.0]
[1776475250740,75.28,77291.06,0.13,0.0,0.0,0.0]
[1776475255773,75.28,77289.97,0.13,0.0,0.0,0.0]
[1776475260810,75.28,77289.12,0.13,0.0,0.0,0.0]
[1776475265846,75.28,77291.12,0.13,0.0,0.0,0.0]
[1776475268867,75.28,77296.91,0.13,0.0,0.0,0.0]
[1776475274491,75.28,77299.15,0.13,0.0,0.0,0.0]
[1776475279946,75.28,77299.85,0.13,0.0,0.0,0.0]
[1776475284980,75.28,77300.27,0.13,0.0,0.0,0.0]
[1776475290022,75.28,77298.16,0.13,0.0,0.0,0.0]
[1776475291022,75.28,77295.72,0.13,0.0,0.0,0.0]
[1776475297064,75.28,77293.8,0.13,0.0,0.0,0.0]
[1776475299078,75.28,77288.56,0.13,0.0,0.0,0.0]
[1776475304702,75.28,77287.01,0.13,0.0,0.0,0.0]
[1776475310157,75.28,77286.65,0.13,0.0,0.0,0.0]
[1776475316202,75.28,77285.0,0.13,0.0,0.0,0.0]
[1776475321235,75.28,77284.0,0.13,0.0,0.0,0.0]
[1776475322244,75.28,77277.55,0.13,0.0,0.0,0.0]
[1776475323248,75.28,77272.03,0.13,0.0,0.0,0.0]
[1776475328284,75.28,77267.39,0.13,0.0,0.0,0.0]
[1776475332311,75.28,77273.15,0.13,0.0,0.0,0.0]
[1776475337347,75.28,77272.86,0.13,0.0,0.0,0.0]
[1776475342385,75.28,77273.61,0.13,0.0,0.0,0.0]
[1776475347416,75.28,77278.35,0.13,0.0,0.0,0.0]
[1776475351445,75.28,77280.43,0.13,0.0,0.0,0.0]
[1776475358494,75.28,77281.16,0.13,0.0,0.0,0.0]
[1776475363529,75.28,77283.18,0.13,0.0,0.0,0.0]
[1776475369571,75.28,77284.42,0.13,0.0,0.0,0.0]
[1776475374609,75.28,77286.1,0.13,0.0,0.0,0.0]
[1776475379643,75.28,77283.96,0.13,0.0,0.0,0.0]
[1776475385685,75.28,77284.89,0.13,0.0,0.0,0.0]
[1776475389713,75.28,77279.5,0.13,0.0,0.0,0.0]
[1776475391727,75.28,77275.02,0.13,0.0,0.0,0.0]
[1776475397769,75.28,77275.69,0.13,0.0,0.0,0.0]
[1776475402804,75.28,77274.09,0.13,0.0,0.0,0.0]
[1776475407842,75.28,77273.35,0.13,0.0,0.0,0.0]
[1776475411871,75.28,77275.29,0.13,0.0,0.0,0.0]
[1776475416913,75.28,77274.98,0.13,0.0,0.0,0.0]
[1776475422945,75.28,77274.24,0.13,0.0,0.0,0.0]
[1776475426976,75.28,77280.66,0.13,0.0,0.0,0.0]
[1776475432011,75.28,77281.38,0.13,0.0,0.0,0.0]
[1776475439058,75.28,77283.36,0.13,0.0,0.0,0.0]
[1776475440067,75.28,77277.5,0.13,0.0,0.0,0.0]
[1776475445697,75.28,77273.46,0.13,0.0,0.0,0.0]
[1776475453158,75.28,77273.46,0.13,0.0,0.0,0.0]
[1776475459203,75.28,77271.73,0.13,0.0,0.0,0.0]
[1776475465835,75.28,77273.28,0.13,0.0,0.0,0.0]
[1776475471286,75.28,77272.52,0.13,0.0,0.0,0.0]
[1776475476323,75.28,77271.4,0.13,0.0,0.0,0.0]
[1776475481357,75.28,77273.58,0.13,0.0,0.0,0.0]
[1776475490426,75.28,77275.55,0.13,0.0,0.0,0.0]
[1776475495458,75.28,77281.37,0.13,0.0,0.0,0.0]
[1776475500493,75.28,77282.17,0.13,0.0,0.0,0.0]
[1776475505528,75.28,77289.54,0.13,0.0,0.0,0.0]
[1776475511571,75.28,77292.48,0.13,0.0,0.0,0.0]
[1776475516605,75.28,77288.6,0.13,0.0,0.0,0.0]
[1776475521641,75.28,77287.29,0.13,0.0,0.0,0.0]
[1776475526676,75.28,77287.16,0.13,0.0,0.0,0.0]
[1776475532719,75.28,77285.87,0.13,0.0,0.0,0.0]
[1776475537756,75.28,77295.89,0.13,0.0,0.0,0.0]
[1776475542789,75.28,77287.18,0.13,0.0,0.0,0.0]
[1776475543796,75.28,77282.89,0.13,0.0,0.0,0.0]
[1776475548832,75.28,77281.0,0.13,0.0,0.0,0.0]
[1776475549839,75.28,77272.61,0.13,0.0,0.0,0.0]
[1776475554875,75.28,77272.58,0.13,0.0,0.0,0.0]
[1776475558902,75.28,77263.97,0.13,0.0,0.0,0.0]
[1776475563937,75.28,77264.7,0.13,0.0,0.0,0.0]
[1776475568976,75.28,77266.48,0.13,0.0,0.0,0.0]
[1776475571994,75.28,77270.92,0.13,0.0,0.0,0.0]
[1776475574008,75.28,77275.28,0.13,0.0,0.0,0.0]
[1776475581058,75.28,77274.81,0.13,0.0,0.0,0.0]
[1776475586682,75.28,77277.29,0.13,0.0,0.0,0.0]
[1776475593141,75.28,77278.31,0.13,0.0,0.0,0.0]
[1776475598178,75.28,77282.37,0.13,0.0,0.0,0.0]
[1776475600189,75.28,77286.65,0.13,0.0,0.0,0.0]
[1776475605225,75.28,77286.39,0.13,0.0,0.0,0.0]
[1776475616893,75.28,77286.56,0.13,0.0,0.0,0.0]
[1776475623352,75.28,77284.55,0.13,0.0,0.0,0.0]
[1776475628392,75.28,77285.39,0.13,0.0,0.0,0.0]
[1776475633427,75.28,77285.4,0.13,0.0,0.0,0.0]
[1776475638466,75.28,77288.18,0.13,0.0,0.0,0.0]
[1776475644508,75.28,77291.49,0.13,0.0,0.0,0.0]
[1776475649544,75.28,77291.27,0.13,0.0,0.0,0.0]
[1776475651559,75.28,77291.59,0.13,0.0,0.0,0.0]
[1776475657601,75.28,77291.19,0.13,0.0,0.0,0.0]
[1776475662636,75.28,77291.12,0.13,0.0,0.0,0.0]
[1776475667671,75.28,77291.24,0.13,0.0,0.0,0.0]
[1776475672707,75.28,77291.62,0.13,0.0,0.0,0.0]
[1776475678749,75.28,77295.41,0.13,0.0,0.0,0.0]
[1776475684792,75.28,77292.16,0.13,0.0,0.0,0.0]
[1776475687821,75.28,77287.6,0.13,0.0,0.0,0.0]
[1776475692848,75.28,77286.28,0.13,0.0,0.0,0.0]
[1776475697883,75.28,77286.41,0.13,0.0,0.0,0.0]
[1776475704931,75.28,77286.39,0.13,0.0,0.0,0.0]
[1776475713994,75.28,77286.88,0.13,0.0,0.0,0.0]
[1776475725069,75.28,77286.88,0.13,0.0,0.0,0.0]
[1776475730108,75.28,77286.05,0.13,0.0,0.0,0.0]
[1776475736150,75.28,77285.77,0.13,0.0,0.0,0.0]
[1776475744205,75.28,77285.7,0.13,0.0,0.0,0.0]
[1776475753271,75.28,77286.37,0.13,0.0,0.0,0.0]
[1776475758305,75.28,77288.01,0.13,0.0,0.0,0.0]
[1776475763340,75.28,77288.76,0.13,0.0,0.0,0.0]
[1776475776429,75.28,77289.3,0.13,0.0,0.0,0.0]
[1776475788114,75.28,77292.21,0.13,0.0,0.0,0.0]
[1776475796577,75.28,77293.56,0.13,0.0,0.0,0.0]
[1776475798245,75.28,77301.8,0.13,0.0,0.0,0.0]
[1776475803627,75.28,77296.85,0.13,0.0,0.0,0.0]
[1776475808663,75.28,77295.65,0.13,0.0,0.0,0.0]
[1776475813703,75.28,77290.94,0.13,0.0,0.0,0.0]
[1776475825788,75.28,77290.39,0.13,0.0,0.0,0.0]
[1776475827797,75.28,77296.17,0.13,0.0,0.0,0.0]
[1776475831825,75.28,77294.1,0.13,0.0,0.0,0.0]
[1776475837867,75.28,77291.95,0.13,0.0,0.0,0.0]
[1776475842902,75.28,77287.33,0.13,0.0,0.0,0.0]
[1776475847945,75.28,77283.93,0.13,0.0,0.0,0.0]
[1776475852976,75.28,77283.2,0.13,0.0,0.0,0.0]
[1776475858011,75.28,77282.41,0.13,0.0,0.0,0.0]
[1776475863048,75.28,77282.98,0.13,0.0,0.0,0.0]
[1776475868083,75.28,77282.52,0.13,0.0,0.0,0.0]
[1776475873119,75.28,77282.76,0.13,0.0,0.0,0.0]
[1776475879159,75.28,77282.31,0.13,0.0,0.0,0.0]
[1776475886210,75.28,77281.78,0.13,0.0,0.0,0.0]
[1776475891243,75.28,77284.47,0.13,0.0,0.0,0.0]
[1776475896286,75.28,77277.15,0.13,0.0,0.0,0.0]
[1776475897293,75.28,77270.8,0.13,0.0,0.0,0.0]
[1776475902321,75.28,77266.59,0.13,0.0,0.0,0.0]
[1776475907357,75.28,77264.58,0.13,0.0,0.0,0.0]
[1776475908364,75.28,77259.7,0.13,0.0,0.0,0.0]
[1776475913399,75.28,77260.43,0.13,0.0,0.0,0.0]
[1776475918436,75.28,77262.99,0.13,0.0,0.0,0.0]
[1776475921459,75.28,77273.93,0.13,0.0,0.0,0.0]
[1776475926491,75.28,77271.66,0.13,0.0,0.0,0.0]
[1776475933541,75.28,77275.24,0.13,0.0,0.0,0.0]
[1776475937569,75.28,77279.55,0.13,0.0,0.0,0.0]
[1776475942604,75.28,77283.2,0.13,0.0,0.0,0.0]
[1776475944617,75.28,77291.35,0.13,0.0,0.0,0.0]
[1776475949653,75.28,77295.32,0.13,0.0,0.0,0.0]
[1776475951667,75.28,77295.74,0.13,0.0,0.0,0.0]
[1776475957741,75.28,77293.95,0.13,0.0,0.0,0.0]
[1776475959381,75.28,77289.16,0.13,0.0,0.0,0.0]
[1776475967790,75.28,77287.36,0.13,0.0,0.0,0.0]
[1776475972824,75.28,77288.1,0.13,0.0,0.0,0.0]
[1776475977861,75.28,77284.67,0.13,0.0,0.0,0.0]
[1776475983906,75.28,77285.27,0.13,0.0,0.0,0.0]
[1776475988941,75.28,77285.69,0.13,0.0,0.0,0.0]
[1776475993977,75.28,77287.32,0.13,0.0,0.0,0.0]
[1776475999012,75.28,77284.81,0.13,0.0,0.0,0.0]
[1776476003040,75.28,77280.11,0.13,0.0,0.0,0.0]
[1776476004048,75.28,77274.73,0.13,0.0,0.0,0.0]
[1776476009082,75.28,77274.87,0.13,0.0,0.0,0.0]
[1776476011096,75.28,77276.33,0.13,0.0,0.0,0.0]
[1776476020161,75.28,77277.0,0.13,0.0,0.0,0.0]
[1776476025194,75.28,77278.15,0.13,0.0,0.0,0.0]
[1776476030231,75.28,77278.25,0.13,0.0,0.0,0.0]
[1776476037278,75.28,77279.24,0.13,0.0,0.0,0.0]
[1776476042314,75.28,77279.79,0.13,0.0,0.0,0.0]
[1776476050016,75.28,77280.11,0.13,0.0,0.0,0.0]
[1776476056411,75.28,77280.65,0.13,0.0,0.0,0.0]
[1776476059433,75.28,77273.32,0.13,0.0,0.0,0.0]
[1776476063463,75.28,77268.53,0.13,0.0,0.0,0.0]
[1776476065474,75.28,77263.53,0.13,0.0,0.0,0.0]
[1776476070514,75.28,77261.4,0.13,0.0,0.0,0.0]
[1776476071517,75.28,77260.61,0.13,0.0,0.0,0.0]
[1776476080226,75.28,77259.34,0.13,0.0,0.0,0.0]
[1776476085618,75.28,77257.77,0.13,0.0,0.0,0.0]
[1776476087628,75.28,77252.92,0.13,0.0,0.0,0.0]
[1776476091657,75.28,77247.35,0.13,0.0,0.0,0.0]
[1776476096692,75.28,77244.3,0.13,0.0,0.0,0.0]
[1776476101727,75.28,77241.73,0.13,0.0,0.0,0.0]
[1776476108778,75.28,77240.76,0.13,0.0,0.0,0.0]
[1776476115830,75.28,77239.99,0.13,0.0,0.0,0.0]
[1776476121868,75.28,77241.35,0.13,0.0,0.0,0.0]
[1776476128918,75.28,77238.98,0.13,0.0,0.0,0.0]
[1776476131940,75.28,77238.19,0.13,0.0,0.0,0.0]
[1776476134957,75.28,77243.33,0.13,0.0,0.0,0.0]
[1776476140646,75.28,77246.65,0.13,0.0,0.0,0.0]
[1776476147045,75.28,77246.12,0.13,0.0,0.0,0.0]
[1776476153087,75.28,77249.92,0.13,0.0,0.0,0.0]
[1776476158120,75.28,77250.89,0.13,0.0,0.0,0.0]
[1776476161142,75.28,77259.64,0.13,0.0,0.0,0.0]
[1776476162170,75.28,77265.44,0.13,0.0,0.0,0.0]
[1776476168192,75.28,77264.9,0.13,0.0,0.0,0.0]
[1776476173226,75.28,77265.66,0.13,0.0,0.0,0.0]
[1776476180275,75.28,77265.68,0.13,0.0,0.0,0.0]
[1776476186318,75.28,77266.09,0.13,0.0,0.0,0.0]
[1776476196388,75.28,77266.54,0.13,0.0,0.0,0.0]
[1776476198401,75.28,77260.07,0.13,0.0,0.0,0.0]
[1776476200416,75.28,77254.78,0.13,0.0,0.0,0.0]
[1776476201424,75.28,77248.7,0.13,0.0,0.0,0.0]
[1776476204443,75.28,77244.38,0.13,0.0,0.0,0.0]
[1776476210489,75.28,77242.72,0.13,0.0,0.0,0.0]
[1776476212500,75.28,77249.62,0.13,0.0,0.0,0.0]
[1776476218542,75.28,77248.21,0.13,0.0,0.0,0.0]
[1776476223576,75.28,77244.17,0.13,0.0,0.0,0.0]
[1776476228612,75.28,77243.05,0.13,0.0,0.0,0.0]
[1776476233647,75.28,77236.54,0.13,0.0,0.0,0.0]
[1776476239689,75.28,77233.77,0.13,0.0,0.0,0.0]
[1776476244727,75.28,77232.71,0.13,0.0,0.0,0.0]
[1776476249760,75.28,77231.94,0.13,0.0,0.0,0.0]
[1776476251421,75.28,77232.42,0.13,0.0,0.0,0.0]
[1776476256809,75.28,77232.04,0.13,0.0,0.0,0.0]
[1776476262852,75.28,77231.37,0.13,0.0,0.0,0.0]
[1776476267887,75.28,77231.75,0.13,0.0,0.0,0.0]
[1776476272922,75.28,77231.68,0.13,0.0,0.0,0.0]
[1776476274936,75.28,77223.04,0.13,0.0,0.0,0.0]
[1776476275944,75.28,77218.64,0.13,0.0,0.0,0.0]
[1776476281631,75.28,77215.18,0.13,0.0,0.0,0.0]
[1776476287020,75.28,77216.52,0.13,0.0,0.0,0.0]
[1776476290042,75.28,77223.41,0.13,0.0,0.0,0.0]
[1776476295079,75.28,77220.83,0.13,0.0,0.0,0.0]
[1776476300115,75.28,77211.5,0.13,0.0,0.0,0.0]
[1776476301771,75.28,77206.92,0.13,0.0,0.0,0.0]
[1776476307162,75.28,77203.28,0.13,0.0,0.0,0.0]
[1776476311842,75.28,77202.84,0.13,0.0,0.0,0.0]
[1776476317233,75.28,77203.48,0.13,0.0,0.0,0.0]
[1776476322272,75.28,77203.85,0.13,0.0,0.0,0.0]
[1776476324286,75.28,77210.81,0.13,0.0,0.0,0.0]
[1776476331334,75.28,77208.37,0.13,0.0,0.0,0.0]
[1776476336369,75.28,77208.15,0.13,0.0,0.0,0.0]
[1776476341406,75.28,77206.5,0.13,0.0,0.0,0.0]
[1776476346440,75.28,77203.33,0.13,0.0,0.0,0.0]
[1776476351475,75.28,77203.23,0.13,0.0,0.0,0.0]
[1776476358527,75.28,77202.35,0.13,0.0,0.0,0.0]
[1776476363560,75.28,77202.11,0.13,0.0,0.0,0.0]
[1776476368595,75.28,77203.51,0.13,0.0,0.0,0.0]
[1776476372623,75.28,77204.43,0.13,0.0,0.0,0.0]
[1776476378664,75.28,77205.24,0.13,0.0,0.0,0.0]
[1776476383700,75.28,77205.55,0.13,0.0,0.0,0.0]
[1776476384711,75.28,77215.8,0.13,0.0,0.0,0.0]
[1776476386721,75.28,77226.68,0.13,0.0,0.0,0.0]
[1776476390749,75.28,77231.05,0.13,0.0,0.0,0.0]
[1776476395783,75.28,77230.25,0.13,0.0,0.0,0.0]
[1776476401826,75.28,77229.7,0.13,0.0,0.0,0.0]
[1776476407870,75.28,77229.59,0.13,0.0,0.0,0.0]
[1776476412903,75.28,77230.77,0.13,0.0,0.0,0.0]
[1776476417937,75.28,77230.02,0.13,0.0,0.0,0.0]
[1776476422973,75.28,77230.49,0.13,0.0,0.0,0.0]
[1776476432696,75.28,77230.18,0.13,0.0,0.0,0.0]
[1776476438081,75.28,77230.36,0.13,0.0,0.0,0.0]
[1776476445139,75.28,77230.22,0.13,0.0,0.0,0.0]
[1776476450173,75.28,77237.45,0.13,0.0,0.0,0.0]
[1776476455211,75.28,77241.27,0.13,0.0,0.0,0.0]
[1776476460246,75.28,77242.46,0.13,0.0,0.0,0.0]
[1776476465289,75.28,77243.84,0.13,0.0,0.0,0.0]
[1776476471321,75.28,77243.36,0.13,0.0,0.0,0.0]
[1776476477369,75.28,77243.23,0.13,0.0,0.0,0.0]
[1776476483051,75.28,77243.29,0.13,0.0,0.0,0.0]
[1776476489447,75.28,77242.61,0.13,0.0,0.0,0.0]
[1776476493125,75.28,77243.28,0.13,0.0,0.0,0.0]
[1776476500526,75.28,77243.98,0.13,0.0,0.0,0.0]
[1776476505583,75.28,77243.72,0.13,0.0,0.0,0.0]
[1776476510595,75.28,77243.94,0.13,0.0,0.0,0.0]
[1776476515629,75.28,77243.88,0.13,0.0,0.0,0.0]
[1776476522680,75.28,77243.85,0.13,0.0,0.0,0.0]
[1776476527714,75.28,77245.49,0.13,0.0,0.0,0.0]
[1776476533404,75.28,77245.58,0.13,0.0,0.0,0.0]
[1776476540806,75.28,77245.98,0.13,0.0,0.0,0.0]
[1776476552886,75.28,77246.48,0.13,0.0,0.0,0.0]
[1776476562955,75.28,77246.64,0.13,0.0,0.0,0.0]
[1776476573025,75.28,77246.73,0.13,0.0,0.0,0.0]
[1776476580078,75.28,77245.23,0.13,0.0,0.0,0.0]
[1776476583106,75.28,77259.92,0.13,0.0,0.0,0.0]
[1776476583757,75.28,77268.68,0.13,0.0,0.0,0.0]
[1776476590162,75.28,77272.88,0.13,0.0,0.0,0.0]
[1776476595197,75.28,77275.54,0.13,0.0,0.0,0.0]
[1776476600231,75.28,77275.77,0.13,0.0,0.0,0.0]
[1776476601239,75.28,77270.64,0.13,0.0,0.0,0.0]
[1776476607280,75.28,77267.54,0.13,0.0,0.0,0.0]
[1776476611308,75.28,77267.23,0.13,0.0,0.0,0.0]
[1776476617350,75.28,77266.83,0.13,0.0,0.0,0.0]
[1776476624037,75.28,77268.02,0.13,0.0,0.0,0.0]
[1776476629434,75.28,77268.14,0.13,0.0,0.0,0.0]
[1776476634107,75.28,77272.56,0.13,0.0,0.0,0.0]
[1776476639505,75.28,77273.42,0.13,0.0,0.0,0.0]
[1776476641517,75.28,77277.58,0.13,0.0,0.0,0.0]
[1776476646554,75.28,77278.83,0.13,0.0,0.0,0.0]
[1776476652596,75.28,77278.68,0.13,0.0,0.0,0.0]
[1776476657629,75.28,77279.32,0.13,0.0,0.0,0.0]
[1776476662665,75.28,77279.73,0.13,0.0,0.0,0.0]
[1776476667702,75.28,77279.0,0.13,0.0,0.0,0.0]
[1776476672734,75.28,77278.47,0.13,0.0,0.0,0.0]
[1776476678777,75.28,77278.93,0.13,0.0,0.0,0.0]
[1776476684461,75.28,77278.82,0.13,0.0,0.0,0.0]
[1776476693881,75.28,77279.14,0.13,0.0,0.0,0.0]
[1776476695903,75.28,77265.69,0.13,0.0,0.0,0.0]
[1776476696904,75.28,77218.61,0.13,0.0,0.0,0.0]
[1776476698918,75.28,77206.16,0.13,0.0,0.0,0.0]
[1776476702948,75.28,77214.81,0.13,0.0,0.0,0.0]
[1776476704961,75.28,77222.47,0.13,0.0,0.0,0.0]
[1776476705969,75.28,77228.51,0.13,0.0,0.0,0.0]
[1776476707982,75.28,77223.53,0.13,0.0,0.0,0.0]
[1776476711007,75.28,77230.27,0.13,0.0,0.0,0.0]
[1776476712012,75.28,77241.86,0.13,0.0,0.0,0.0]
[1776476717047,75.28,77247.18,0.13,0.0,0.0,0.0]
[1776476720071,75.28,77242.02,0.13,0.0,0.0,0.0]
[1776476725103,75.28,77237.88,0.13,0.0,0.0,0.0]
[1776476730138,75.28,77234.41,0.13,0.0,0.0,0.0]
[1776476731148,75.28,77233.02,0.13,0.0,0.0,0.0]
[1776476735172,75.28,77228.21,0.13,0.0,0.0,0.0]
[1776476740207,75.28,77226.25,0.13,0.0,0.0,0.0]
[1776476743228,75.28,77233.17,0.13,0.0,0.0,0.0]
[1776476748265,75.28,77232.35,0.13,0.0,0.0,0.0]
[1776476754306,75.28,77231.34,0.13,0.0,0.0,0.0]
[1776476760349,75.28,77230.9,0.13,0.0,0.0,0.0]
[1776476766390,75.28,77230.25,0.13,0.0,0.0,0.0]
[1776476771424,75.28,77229.56,0.13,0.0,0.0,0.0]
[1776476776460,75.28,77230.04,0.13,0.0,0.0,0.0]
[1776476779479,75.28,77240.49,0.13,0.0,0.0,0.0]
[1776476780487,75.28,77246.75,0.13,0.0,0.0,0.0]
[1776476781494,75.28,77251.8,0.13,0.0,0.0,0.0]
[1776476783508,75.28,77258.71,0.13,0.0,0.0,0.0]
[1776476789615,75.28,77256.64,0.13,0.0,0.0,0.0]
[1776476790562,75.28,77261.42,0.13,0.0,0.0,0.0]
[1776476791570,75.28,77277.14,0.13,0.0,0.0,0.0]
[1776476796605,75.28,77281.4,0.13,0.0,0.0,0.0]
[1776476800632,75.28,77285.8,0.13,0.0,0.0,0.0]
[1776476805674,75.28,77282.19,0.13,0.0,0.0,0.0]
[1776476806674,75.28,77291.61,0.13,0.0,0.0,0.0]
[1776476807684,75.28,77297.69,0.13,0.0,0.0,0.0]
[1776476812717,75.28,77292.54,0.13,0.0,0.0,0.0]
[1776476815399,75.28,77282.17,0.13,0.0,0.0,0.0]
[1776476817752,75.28,77276.25,0.13,0.0,0.0,0.0]
[1776476823794,75.28,77275.66,0.13,0.0,0.0,0.0]
[1776476828829,75.28,77276.41,0.13,0.0,0.0,0.0]
[1776476833864,75.28,77276.07,0.13,0.0,0.0,0.0]
[1776476838900,75.28,77275.39,0.13,0.0,0.0,0.0]
[1776476839905,75.28,77268.57,0.13,0.0,0.0,0.0]
[1776476845947,75.28,77271.34,0.13,0.0,0.0,0.0]
[1776476855011,75.28,77274.95,0.13,0.0,0.0,0.0]
[1776476861053,75.28,77279.95,0.13,0.0,0.0,0.0]
[1776476864077,75.28,77285.11,0.13,0.0,0.0,0.0]
[1776476866088,75.28,77289.81,0.13,0.0,0.0,0.0]
[1776476871123,75.28,77291.45,0.13,0.0,0.0,0.0]
[1776476881192,75.28,77289.64,0.13,0.0,0.0,0.0]
[1776476883209,75.28,77284.47,0.13,0.0,0.0,0.0]
[1776476884214,75.28,77280.05,0.13,0.0,0.0,0.0]
[1776476895965,75.28,77278.58,0.13,0.0,0.0,0.0]
[1776476903354,75.28,77277.93,0.13,0.0,0.0,0.0]
[1776476907386,75.28,77282.82,0.13,0.0,0.0,0.0]
[1776476911410,75.28,77282.5,0.13,0.0,0.0,0.0]
[1776476916444,75.28,77282.15,0.13,0.0,0.0,0.0]
[1776476921481,75.28,77280.66,0.13,0.0,0.0,0.0]
[1776476926515,75.28,77280.18,0.13,0.0,0.0,0.0]
[1776476931555,75.28,77278.68,0.13,0.0,0.0,0.0]
[1776476936589,75.28,77275.77,0.13,0.0,0.0,0.0]
[1776476937597,75.28,77268.59,0.13,0.0,0.0,0.0]
[1776476942632,75.28,77256.75,0.13,0.0,0.0,0.0]
[1776476946326,75.28,77250.78,0.13,0.0,0.0,0.0]
[1776476956396,75.28,77252.98,0.13,0.0,0.0,0.0]
[1776476963792,75.28,77256.32,0.13,0.0,0.0,0.0]
[1776476968814,75.28,77250.78,0.13,0.0,0.0,0.0]
[1776476973850,75.28,77248.95,0.13,0.0,0.0,0.0]
[1776476979896,75.28,77246.28,0.13,0.0,0.0,0.0]
[1776476985934,75.28,77244.17,0.13,0.0,0.0,0.0]
[1776476994179,75.28,77241.89,0.13,0.0,0.0,0.0]
[1776476996061,75.28,77190.63,0.13,0.0,0.0,0.0]
[1776476997083,75.28,77180.56,0.13,0.0,0.0,0.0]
[1776477003094,75.28,77179.18,0.13,0.0,0.0,0.0]
[1776477011143,75.28,77181.03,0.13,0.0,0.0,0.0]
[1776477016179,75.28,77179.17,0.13,0.0,0.0,0.0]
[1776477018192,75.28,77185.71,0.13,0.0,0.0,0.0]
[1776477024234,75.28,77192.08,0.13,0.0,0.0,0.0]
[1776477025241,75.28,77197.32,0.13,0.0,0.0,0.0]
[1776477026247,75.28,77204.8,0.13,0.0,0.0,0.0]
[1776477027255,75.28,77212.67,0.13,0.0,0.0,0.0]
[1776477028265,75.28,77220.12,0.13,0.0,0.0,0.0]
[1776477029270,75.28,77224.41,0.13,0.0,0.0,0.0]
[1776477030284,75.28,77232.56,0.13,0.0,0.0,0.0]
[1776477031287,75.28,77230.01,0.13,0.0,0.0,0.0]
[1776477036318,75.28,77226.46,0.13,0.0,0.0,0.0]
[1776477041353,75.28,77226.04,0.13,0.0,0.0,0.0]
[1776477046389,75.28,77226.03,0.13,0.0,0.0,0.0]
[1776477051422,75.28,77225.6,0.13,0.0,0.0,0.0]
[1776477056459,75.28,77225.4,0.13,0.0,0.0,0.0]
[1776477061492,75.28,77224.64,0.13,0.0,0.0,0.0]
[1776477066529,75.28,77222.67,0.13,0.0,0.0,0.0]
[1776477072570,75.28,77222.0,0.13,0.0,0.0,0.0]
[1776477077607,75.28,77220.59,0.13,0.0,0.0,0.0]
[1776477082640,75.28,77221.24,0.13,0.0,0.0,0.0]
[1776477088683,75.28,77221.52,0.13,0.0,0.0,0.0]
[1776477091704,75.28,77221.36,0.13,0.0,0.0,0.0]
[1776477097398,75.28,77221.08,0.13,0.0,0.0,0.0]
[1776477103788,75.28,77220.66,0.13,0.0,0.0,0.0]
[1776477105802,75.28,77215.02,0.13,0.0,0.0,0.0]
[1776477110840,75.28,77214.91,0.13,0.0,0.0,0.0]
[1776477117538,75.28,77214.87,0.13,0.0,0.0,0.0]
[1776477122922,75.28,77214.68,0.13,0.0,0.0,0.0]
[1776477127957,75.28,77215.18,0.13,0.0,0.0,0.0]
[1776477133998,75.28,77214.85,0.13,0.0,0.0,0.0]
[1776477140041,75.28,77214.88,0.13,0.0,0.0,0.0]
[1776477144069,75.28,77223.65,0.13,0.0,0.0,0.0]
[1776477149105,75.28,77222.85,0.13,0.0,0.0,0.0]
[1776477151119,75.28,77222.57,0.13,0.0,0.0,0.0]
[1776477157160,75.28,77221.76,0.13,0.0,0.0,0.0]
[1776477162196,75.28,77217.55,0.13,0.0,0.0,0.0]
[1776477163205,75.28,77212.94,0.13,0.0,0.0,0.0]
[1776477168237,75.28,77210.73,0.13,0.0,0.0,0.0]
[1776477171259,75.28,77204.69,0.13,0.0,0.0,0.0]
[1776477172265,75.28,77199.35,0.13,0.0,0.0,0.0]
[1776477177301,75.28,77195.87,0.13,0.0,0.0,0.0]
[1776477179315,75.28,77191.1,0.13,0.0,0.0,0.0]
[1776477184350,75.28,77187.21,0.13,0.0,0.0,0.0]
[1776477189385,75.28,77184.6,0.13,0.0,0.0,0.0]
[1776477197441,75.28,77183.83,0.13,0.0,0.0,0.0]
[1776477198448,75.28,77179.68,0.13,0.0,0.0,0.0]
[1776477203483,75.28,77181.76,0.13,0.0,0.0,0.0]
[1776477209524,75.28,77181.45,0.13,0.0,0.0,0.0]
[1776477212546,75.28,77181.35,0.13,0.0,0.0,0.0]
[1776477217585,75.28,77180.68,0.13,0.0,0.0,0.0]
[1776477218589,75.28,77184.91,0.13,0.0,0.0,0.0]
[1776477226646,75.28,77185.85,0.13,0.0,0.0,0.0]
[1776477231681,75.28,77185.53,0.13,0.0,0.0,0.0]
[1776477238389,75.28,77184.64,0.13,0.0,0.0,0.0]
[1776477241751,75.28,77180.51,0.13,0.0,0.0,0.0]
[1776477245779,75.28,77176.12,0.13,0.0,0.0,0.0]
[1776477250814,75.28,77172.36,0.13,0.0,0.0,0.0]
[1776477255849,75.28,77169.55,0.13,0.0,0.0,0.0]
[1776477259876,75.28,77175.16,0.13,0.0,0.0,0.0]
[1776477265920,75.28,77174.98,0.13,0.0,0.0,0.0]
[1776477270953,75.28,77173.69,0.13,0.0,0.0,0.0]
[1776477271963,75.28,77173.14,0.13,0.0,0.0,0.0]
[1776477276998,75.28,77168.17,0.13,0.0,0.0,0.0]
[1776477282035,75.28,77168.34,0.13,0.0,0.0,0.0]
[1776477287067,75.28,77168.84,0.13,0.0,0.0,0.0]
[1776477292105,75.28,77168.91,0.13,0.0,0.0,0.0]
[1776477298818,75.28,77171.49,0.13,0.0,0.0,0.0]
[1776477306204,75.28,77173.6,0.13,0.0,0.0,0.0]
[1776477318293,75.28,77173.46,0.13,0.0,0.0,0.0]
[1776477324334,75.28,77173.0,0.13,0.0,0.0,0.0]
[1776477330375,75.28,77172.54,0.13,0.0,0.0,0.0]
[1776477331384,75.28,77171.94,0.13,0.0,0.0,0.0]
[1776477336418,75.28,77170.77,0.13,0.0,0.0,0.0]
[1776477341454,75.28,77169.83,0.13,0.0,0.0,0.0]
[1776477342462,75.28,77165.57,0.13,0.0,0.0,0.0]
[1776477343469,75.28,77159.13,0.13,0.0,0.0,0.0]
[1776477344477,75.28,77152.68,0.13,0.0,0.0,0.0]
[1776477349513,75.28,77149.99,0.13,0.0,0.0,0.0]
[1776477355555,75.28,77147.44,0.13,0.0,0.0,0.0]
[1776477358577,75.28,77155.12,0.13,0.0,0.0,0.0]
[1776477360591,75.28,77159.25,0.13,0.0,0.0,0.0]
[1776477366635,75.28,77162.72,0.13,0.0,0.0,0.0]
[1776477372674,75.28,77163.23,0.13,0.0,0.0,0.0]
[1776477377709,75.28,77157.95,0.13,0.0,0.0,0.0]
[1776477379723,75.28,77153.77,0.13,0.0,0.0,0.0]
[1776477389796,75.28,77155.47,0.13,0.0,0.0,0.0]
[1776477391808,75.28,77154.62,0.13,0.0,0.0,0.0]
[1776477396842,75.28,77156.72,0.13,0.0,0.0,0.0]
[1776477402885,75.28,77156.6,0.13,0.0,0.0,0.0]
[1776477406913,75.28,77151.61,0.13,0.0,0.0,0.0]
[1776477411948,75.28,77148.81,0.13,0.0,0.0,0.0]
[1776477412955,75.28,77143.21,0.13,0.0,0.0,0.0]
[1776477414969,75.28,77138.42,0.13,0.0,0.0,0.0]
[1776477420019,75.28,77134.09,0.13,0.0,0.0,0.0]
[1776477423024,75.28,77141.73,0.13,0.0,0.0,0.0]
[1776477428060,75.28,77141.58,0.13,0.0,0.0,0.0]
[1776477433094,75.28,77140.8,0.13,0.0,0.0,0.0]
[1776477436125,75.28,77135.9,0.13,0.0,0.0,0.0]
[1776477441151,75.28,77136.22,0.13,0.0,0.0,0.0]
[1776477446187,75.28,77136.63,0.13,0.0,0.0,0.0]
[1776477451221,75.28,77136.67,0.13,0.0,0.0,0.0]
[1776477456256,75.28,77136.37,0.13,0.0,0.0,0.0]
[1776477461292,75.28,77135.9,0.13,0.0,0.0,0.0]
[1776477462298,75.28,77141.95,0.13,0.0,0.0,0.0]
[1776477467333,75.28,77144.04,0.13,0.0,0.0,0.0]
[1776477468342,75.28,77150.13,0.13,0.0,0.0,0.0]
[1776477471361,75.28,77154.21,0.13,0.0,0.0,0.0]
[1776477476396,75.28,77154.16,0.13,0.0,0.0,0.0]
[1776477481433,75.28,77155.22,0.13,0.0,0.0,0.0]
[1776477482440,75.28,77159.81,0.13,0.0,0.0,0.0]
[1776477487475,75.28,77164.3,0.13,0.0,0.0,0.0]
[1776477500260,75.28,77163.97,0.13,0.0,0.0,0.0]
[1776477505600,75.28,77163.84,0.13,0.0,0.0,0.0]
[1776477510636,75.28,77161.55,0.13,0.0,0.0,0.0]
[1776477512650,75.28,77160.86,0.13,0.0,0.0,0.0]
[1776477518691,75.28,77161.02,0.13,0.0,0.0,0.0]
[1776477530471,75.28,77164.02,0.13,0.0,0.0,0.0]
[1776477535812,75.28,77164.17,0.13,0.0,0.0,0.0]
[1776477537829,75.28,77173.27,0.13,0.0,0.0,0.0]
[1776477538834,75.28,77178.12,0.13,0.0,0.0,0.0]
[1776477539840,75.28,77188.05,0.13,0.0,0.0,0.0]
[1776477540847,75.28,77193.06,0.13,0.0,0.0,0.0]
[1776477545883,75.28,77196.02,0.13,0.0,0.0,0.0]
[1776477549918,75.28,77200.52,0.13,0.0,0.0,0.0]
[1776477551929,75.28,77212.22,0.13,0.0,0.0,0.0]
[1776477556964,75.28,77212.7,0.13,0.0,0.0,0.0]
[1776477562003,75.28,77211.91,0.13,0.0,0.0,0.0]
[1776477568043,75.28,77211.06,0.13,0.0,0.0,0.0]
[1776477577104,75.28,77210.95,0.13,0.0,0.0,0.0]
[1776477582139,75.28,77209.68,0.13,0.0,0.0,0.0]
[1776477590194,75.28,77209.01,0.13,0.0,0.0,0.0]
[1776477596237,75.28,77209.51,0.13,0.0,0.0,0.0]
[1776477601272,75.28,77210.23,0.13,0.0,0.0,0.0]
[1776477606306,75.28,77204.57,0.13,0.0,0.0,0.0]
[1776477607314,75.28,77198.24,0.13,0.0,0.0,0.0]
[1776477609329,75.28,77193.49,0.13,0.0,0.0,0.0]
[1776477614363,75.28,77192.99,0.13,0.0,0.0,0.0]
[1776477619400,75.28,77192.1,0.13,0.0,0.0,0.0]
[1776477624435,75.28,77194.53,0.13,0.0,0.0,0.0]
[1776477629473,75.28,77192.05,0.13,0.0,0.0,0.0]
[1776477631173,75.28,77192.15,0.13,0.0,0.0,0.0]
[1776477636519,75.28,77192.2,0.13,0.0,0.0,0.0]
[1776477641553,75.28,77191.12,0.13,0.0,0.0,0.0]
[1776477649618,75.28,77191.3,0.13,0.0,0.0,0.0]
[1776477654656,75.28,77189.73,0.13,0.0,0.0,0.0]
[1776477660694,75.28,77187.32,0.13,0.0,0.0,0.0]
[1776477662709,75.28,77181.82,0.13,0.0,0.0,0.0]
[1776477663717,75.28,77176.6,0.13,0.0,0.0,0.0]
[1776477668760,75.28,77171.56,0.13,0.0,0.0,0.0]
[1776477669764,75.28,77165.49,0.13,0.0,0.0,0.0]
[1776477670772,75.28,77159.4,0.13,0.0,0.0,0.0]
[1776477673792,75.28,77154.7,0.13,0.0,0.0,0.0]
[1776477678825,75.28,77151.88,0.13,0.0,0.0,0.0]
[1776477681846,75.28,77146.94,0.13,0.0,0.0,0.0]
[1776477686880,75.28,77146.75,0.13,0.0,0.0,0.0]
[1776477691635,75.28,77149.78,0.13,0.0,0.0,0.0]
[1776477696955,75.28,77150.44,0.13,0.0,0.0,0.0]
[1776477698970,75.28,77141.7,0.13,0.0,0.0,0.0]
[1776477700980,75.28,77131.05,0.13,0.0,0.0,0.0]
[1776477707023,75.28,77128.84,0.13,0.0,0.0,0.0]
[1776477715083,75.28,77127.74,0.13,0.0,0.0,0.0]
[1776477720113,75.28,77128.0,0.13,0.0,0.0,0.0]
[1776477725150,75.28,77129.34,0.13,0.0,0.0,0.0]
[1776477730183,75.28,77128.02,0.13,0.0,0.0,0.0]
[1776477735219,75.28,77126.41,0.13,0.0,0.0,0.0]
[1776477740254,75.28,77126.42,0.13,0.0,0.0,0.0]
[1776477748309,75.28,77125.37,0.13,0.0,0.0,0.0]
[1776477751330,75.28,77124.33,0.13,0.0,0.0,0.0]
[1776477755359,75.28,77130.1,0.13,0.0,0.0,0.0]
[1776477757372,75.28,77137.21,0.13,0.0,0.0,0.0]
[1776477762408,75.28,77136.5,0.13,0.0,0.0,0.0]
[1776477767442,75.28,77137.24,0.13,0.0,0.0,0.0]
[1776477773486,75.28,77137.5,0.13,0.0,0.0,0.0]
[1776477779534,75.28,77136.93,0.13,0.0,0.0,0.0]
[1776477784570,75.28,77129.31,0.13,0.0,0.0,0.0]
[1776477786590,75.28,77122.93,0.13,0.0,0.0,0.0]
[1776477788598,75.28,77130.45,0.13,0.0,0.0,0.0]
[1776477793632,75.28,77134.56,0.13,0.0,0.0,0.0]
[1776477798667,75.28,77138.19,0.13,0.0,0.0,0.0]
[1776477802413,75.28,77144.44,0.13,0.0,0.0,0.0]
[1776477812484,75.28,77144.63,0.13,0.0,0.0,0.0]
[1776477821830,75.28,77142.18,0.13,0.0,0.0,0.0]
[1776477822836,75.28,77131.91,0.13,0.0,0.0,0.0]
[1776477824852,75.28,77121.35,0.13,0.0,0.0,0.0]
[1776477831899,75.28,77121.44,0.13,0.0,0.0,0.0]
[1776477834920,75.28,77127.91,0.13,0.0,0.0,0.0]
[1776477839956,75.28,77128.73,0.13,0.0,0.0,0.0]
[1776477849019,75.28,77129.01,0.13,0.0,0.0,0.0]
[1776477857075,75.28,77129.48,0.13,0.0,0.0,0.0]
[1776477863116,75.28,77129.55,0.13,0.0,0.0,0.0]
[1776477869160,75.28,77129.54,0.13,0.0,0.0,0.0]
[1776477871172,75.28,77129.72,0.13,0.0,0.0,0.0]
[1776477876212,75.28,77128.5,0.13,0.0,0.0,0.0]
[1776477878224,75.28,77138.5,0.13,0.0,0.0,0.0]
[1776477883260,75.28,77142.82,0.13,0.0,0.0,0.0]
[1776477886281,75.28,77146.89,0.13,0.0,0.0,0.0]
[1776477887289,75.28,77156.84,0.13,0.0,0.0,0.0]
[1776477893334,75.28,77155.72,0.13,0.0,0.0,0.0]
[1776477898372,75.28,77155.43,0.13,0.0,0.0,0.0]
[1776477903404,75.28,77155.02,0.13,0.0,0.0,0.0]
[1776477909445,75.28,77155.36,0.13,0.0,0.0,0.0]
[1776477915487,75.28,77157.06,0.13,0.0,0.0,0.0]
[1776477918508,75.28,77161.77,0.13,0.0,0.0,0.0]
[1776477919517,75.28,77169.06,0.13,0.0,0.0,0.0]
[1776477924551,75.28,77171.67,0.13,0.0,0.0,0.0]
[1776477931600,75.28,77170.94,0.13,0.0,0.0,0.0]
[1776477936635,75.28,77172.03,0.13,0.0,0.0,0.0]
[1776477941670,75.28,77172.09,0.13,0.0,0.0,0.0]
[1776477944692,75.28,77178.01,0.13,0.0,0.0,0.0]
[1776477946705,75.28,77182.13,0.13,0.0,0.0,0.0]
[1776477951740,75.28,77184.35,0.13,0.0,0.0,0.0]
[1776477956776,75.28,77184.98,0.13,0.0,0.0,0.0]
[1776477961819,75.28,77178.68,0.13,0.0,0.0,0.0]
[1776477963559,75.28,77172.01,0.13,0.0,0.0,0.0]
[1776477968863,75.28,77170.5,0.13,0.0,0.0,0.0]
[1776477973897,75.28,77172.11,0.13,0.0,0.0,0.0]
[1776477978931,75.28,77171.98,0.13,0.0,0.0,0.0]
[1776477983969,75.28,77168.14,0.13,0.0,0.0,0.0]
[1776477989004,75.28,77167.06,0.13,0.0,0.0,0.0]
[1776477991017,75.28,77166.32,0.13,0.0,0.0,0.0]
[1776477997059,75.28,77165.14,0.13,0.0,0.0,0.0]
[1776478002093,75.28,77163.26,0.13,0.0,0.0,0.0]
[1776478011157,75.28,77162.78,0.13,0.0,0.0,0.0]
[1776478016192,75.28,77162.61,0.13,0.0,0.0,0.0]
[1776478021227,75.28,77161.79,0.13,0.0,0.0,0.0]
[1776478026262,75.28,77162.01,0.13,0.0,0.0,0.0]
[1776478031297,75.28,77162.54,0.13,0.0,0.0,0.0]
[1776478035325,75.28,77170.3,0.13,0.0,0.0,0.0]
[1776478040360,75.28,77171.78,0.13,0.0,0.0,0.0]
[1776478049425,75.28,77172.58,0.13,0.0,0.0,0.0]
[1776478054461,75.28,77173.06,0.13,0.0,0.0,0.0]
[1776478064530,75.28,77172.5,0.13,0.0,0.0,0.0]
[1776478071578,75.28,77173.34,0.13,0.0,0.0,0.0]
[1776478076617,75.28,77172.78,0.13,0.0,0.0,0.0]
[1776478078628,75.28,77181.29,0.13,0.0,0.0,0.0]
[1776478082656,75.28,77185.46,0.13,0.0,0.0,0.0]
[1776478087691,75.28,77190.62,0.13,0.0,0.0,0.0]
[1776478088703,75.28,77197.53,0.13,0.0,0.0,0.0]
[1776478090713,75.28,77202.45,0.13,0.0,0.0,0.0]
[1776478095747,75.28,77205.76,0.13,0.0,0.0,0.0]
[1776478098774,75.28,77242.74,0.13,0.0,0.0,0.0]
[1776478099775,75.28,77258.15,0.13,0.0,0.0,0.0]
[1776478104811,75.28,77255.99,0.13,0.0,0.0,0.0]
[1776478110856,75.28,77253.8,0.13,0.0,0.0,0.0]
[1776478111865,75.28,77253.75,0.13,0.0,0.0,0.0]
[1776478114617,75.28,77246.32,0.13,0.0,0.0,0.0]
[1776478115891,75.28,77240.42,0.13,0.0,0.0,0.0]
[1776478120926,75.28,77240.87,0.13,0.0,0.0,0.0]
[1776478125962,75.28,77238.81,0.13,0.0,0.0,0.0]
[1776478130999,75.28,77239.87,0.13,0.0,0.0,0.0]
[1776478134757,75.28,77253.25,0.13,0.0,0.0,0.0]
[1776478140062,75.28,77255.3,0.13,0.0,0.0,0.0]
[1776478145094,75.28,77256.06,0.13,0.0,0.0,0.0]
[1776478150130,75.28,77257.04,0.13,0.0,0.0,0.0]
[1776478155165,75.28,77257.03,0.13,0.0,0.0,0.0]
[1776478158185,75.28,77252.39,0.13,0.0,0.0,0.0]
[1776478159194,75.28,77246.26,0.13,0.0,0.0,0.0]
[1776478162212,75.28,77241.82,0.13,0.0,0.0,0.0]
[1776478170269,75.28,77242.25,0.13,0.0,0.0,0.0]
[1776478171281,75.28,77242.1,0.13,0.0,0.0,0.0]
[1776478172283,75.28,77248.72,0.13,0.0,0.0,0.0]
[1776478178332,75.28,77248.55,0.13,0.0,0.0,0.0]
[1776478181350,75.28,77252.96,0.13,0.0,0.0,0.0]
[1776478183365,75.28,77248.26,0.13,0.0,0.0,0.0]
[1776478184372,75.28,77252.89,0.13,0.0,0.0,0.0]
[1776478191420,75.28,77254.97,0.13,0.0,0.0,0.0]
[1776478192427,75.28,77249.81,0.13,0.0,0.0,0.0]
[1776478193435,75.28,77242.79,0.13,0.0,0.0,0.0]
[1776478196455,75.28,77238.54,0.13,0.0,0.0,0.0]
[1776478201492,75.28,77236.9,0.13,0.0,0.0,0.0]
[1776478206526,75.28,77233.22,0.13,0.0,0.0,0.0]
[1776478207533,75.28,77229.2,0.13,0.0,0.0,0.0]
[1776478212569,75.28,77227.75,0.13,0.0,0.0,0.0]
[1776478217605,75.28,77228.4,0.13,0.0,0.0,0.0]
[1776478224653,75.28,77230.25,0.13,0.0,0.0,0.0]
[1776478229690,75.28,77228.95,0.13,0.0,0.0,0.0]
[1776478233719,75.28,77228.42,0.13,0.0,0.0,0.0]
[1776478240768,75.28,77227.3,0.13,0.0,0.0,0.0]
[1776478245803,75.28,77226.79,0.13,0.0,0.0,0.0]
[1776478250839,75.28,77228.56,0.13,0.0,0.0,0.0]
[1776478255873,75.28,77230.28,0.13,0.0,0.0,0.0]
[1776478256880,75.28,77234.83,0.13,0.0,0.0,0.0]
[1776478261915,75.28,77235.81,0.13,0.0,0.0,0.0]
[1776478264938,75.28,77243.9,0.13,0.0,0.0,0.0]
[1776478269973,75.28,77243.07,0.13,0.0,0.0,0.0]
[1776478275815,75.28,77240.69,0.13,0.0,0.0,0.0]
[1776478282059,75.28,77239.83,0.13,0.0,0.0,0.0]
[1776478287097,75.28,77236.13,0.13,0.0,0.0,0.0]
[1776478291126,75.28,77236.11,0.13,0.0,0.0,0.0]
[1776478296160,75.28,77236.28,0.13,0.0,0.0,0.0]
[1776478306231,75.28,77238.79,0.13,0.0,0.0,0.0]
[1776478314288,75.28,77240.29,0.13,0.0,0.0,0.0]
[1776478320332,75.28,77240.62,0.13,0.0,0.0,0.0]
[1776478326176,75.28,77241.24,0.13,0.0,0.0,0.0]
[1776478331408,75.28,77241.88,0.13,0.0,0.0,0.0]
[1776478336442,75.28,77242.23,0.13,0.0,0.0,0.0]
[1776478341505,75.28,77242.49,0.13,0.0,0.0,0.0]
[1776478343492,75.28,77228.99,0.13,0.0,0.0,0.0]
[1776478344501,75.28,77224.27,0.13,0.0,0.0,0.0]
[1776478349535,75.28,77222.33,0.13,0.0,0.0,0.0]
[1776478351553,75.28,77224.63,0.13,0.0,0.0,0.0]
[1776478357592,75.28,77224.59,0.13,0.0,0.0,0.0]
[1776478362630,75.28,77222.67,0.13,0.0,0.0,0.0]
[1776478370687,75.28,77219.7,0.13,0.0,0.0,0.0]
[1776478375726,75.28,77220.21,0.13,0.0,0.0,0.0]
[1776478377738,75.28,77226.42,0.13,0.0,0.0,0.0]
[1776478379754,75.28,77230.65,0.13,0.0,0.0,0.0]
[1776478382774,75.28,77235.09,0.13,0.0,0.0,0.0]
[1776478388818,75.28,77237.96,0.13,0.0,0.0,0.0]
[1776478393853,75.28,77239.26,0.13,0.0,0.0,0.0]
[1776478399917,75.28,77241.14,0.13,0.0,0.0,0.0]
[1776478405042,75.28,77242.18,0.13,0.0,0.0,0.0]
[1776478412092,75.28,77242.83,0.13,0.0,0.0,0.0]
[1776478417125,75.28,77241.85,0.13,0.0,0.0,0.0]
[1776478422161,75.28,77239.05,0.13,0.0,0.0,0.0]
[1776478427199,75.28,77236.81,0.13,0.0,0.0,0.0]
[1776478432234,75.28,77233.5,0.13,0.0,0.0,0.0]
[1776478438275,75.28,77231.61,0.13,0.0,0.0,0.0]
[1776478447031,75.28,77231.55,0.13,0.0,0.0,0.0]
[1776478452372,75.28,77231.17,0.13,0.0,0.0,0.0]
[1776478463448,75.28,77229.35,0.13,0.0,0.0,0.0]
[1776478468487,75.28,77233.45,0.13,0.0,0.0,0.0]
[1776478469493,75.28,77242.35,0.13,0.0,0.0,0.0]
[1776478472514,75.28,77247.73,0.13,0.0,0.0,0.0]
[1776478477549,75.28,77247.85,0.13,0.0,0.0,0.0]
[1776478482584,75.28,77247.83,0.13,0.0,0.0,0.0]
[1776478483591,75.28,77253.38,0.13,0.0,0.0,0.0]
[1776478485605,75.28,77258.32,0.13,0.0,0.0,0.0]
[1776478490642,75.28,77263.91,0.13,0.0,0.0,0.0]
[1776478491652,75.28,77268.16,0.13,0.0,0.0,0.0]
[1776478495678,75.28,77274.58,0.13,0.0,0.0,0.0]
[1776478496685,75.28,77279.34,0.13,0.0,0.0,0.0]
[1776478498700,75.28,77283.53,0.13,0.0,0.0,0.0]
[1776478503734,75.28,77282.37,0.13,0.0,0.0,0.0]
[1776478508770,75.28,77281.31,0.13,0.0,0.0,0.0]
[1776478510783,75.28,77285.98,0.13,0.0,0.0,0.0]
[1776478517521,75.28,77284.96,0.13,0.0,0.0,0.0]
[1776478522867,75.28,77293.5,0.13,0.0,0.0,0.0]
[1776478526895,75.28,77297.95,0.13,0.0,0.0,0.0]
[1776478531929,75.28,77301.03,0.13,0.0,0.0,0.0]
[1776478532936,75.28,77306.56,0.13,0.0,0.0,0.0]
[1776478534950,75.28,77312.55,0.13,0.0,0.0,0.0]
[1776478536965,75.28,77321.81,0.13,0.0,0.0,0.0]
[1776478540993,75.28,77339.2,0.13,0.0,0.0,0.0]
[1776478541999,75.28,77349.45,0.13,0.0,0.0,0.0]
[1776478544016,75.28,77354.02,0.13,0.0,0.0,0.0]
[1776478549050,75.28,77349.47,0.13,0.0,0.0,0.0]
[1776478555091,75.28,77345.75,0.13,0.0,0.0,0.0]
[1776478560125,75.28,77345.73,0.13,0.0,0.0,0.0]
[1776478565161,75.28,77344.41,0.13,0.0,0.0,0.0]
[1776478570196,75.28,77343.31,0.13,0.0,0.0,0.0]
[1776478575231,75.28,77342.0,0.13,0.0,0.0,0.0]
[1776478578252,75.28,77335.46,0.13,0.0,0.0,0.0]
[1776478583286,75.28,77333.45,0.13,0.0,0.0,0.0]
[1776478588342,75.28,77332.59,0.13,0.0,0.0,0.0]
[1776478591344,75.28,77331.85,0.13,0.0,0.0,0.0]
[1776478596378,75.28,77331.58,0.13,0.0,0.0,0.0]
[1776478601414,75.28,77331.32,0.13,0.0,0.0,0.0]
[1776478606447,75.28,77330.49,0.13,0.0,0.0,0.0]
[1776478611484,75.28,77328.58,0.13,0.0,0.0,0.0]
[1776478616517,75.28,77328.14,0.13,0.0,0.0,0.0]
[1776478621552,75.28,77330.21,0.13,0.0,0.0,0.0]
[1776478626589,75.28,77330.74,0.13,0.0,0.0,0.0]
[1776478628313,75.28,77341.81,0.13,0.0,0.0,0.0]
[1776478631624,75.28,77346.04,0.13,0.0,0.0,0.0]
[1776478636660,75.28,77341.97,0.13,0.0,0.0,0.0]
[1776478641696,75.28,77338.64,0.13,0.0,0.0,0.0]
[1776478648746,75.28,77338.74,0.13,0.0,0.0,0.0]
[1776478651764,75.28,77339.37,0.13,0.0,0.0,0.0]
[1776478658818,75.28,77337.81,0.13,0.0,0.0,0.0]
[1776478661834,75.28,77330.7,0.13,0.0,0.0,0.0]
[1776478666868,75.28,77330.88,0.13,0.0,0.0,0.0]
[1776478672911,75.28,77331.9,0.13,0.0,0.0,0.0]
[1776478678663,75.28,77334.36,0.13,0.0,0.0,0.0]
[1776478684999,75.28,77338.45,0.13,0.0,0.0,0.0]
[1776478693057,75.28,77341.88,0.13,0.0,0.0,0.0]
[1776478697084,75.28,77346.14,0.13,0.0,0.0,0.0]
[1776478703125,75.28,77347.56,0.13,0.0,0.0,0.0]
[1776478708875,75.28,77344.36,0.13,0.0,0.0,0.0]
[1776478712189,75.28,77342.75,0.13,0.0,0.0,0.0]
[1776478717226,75.28,77343.15,0.13,0.0,0.0,0.0]
[1776478718231,75.28,77348.37,0.13,0.0,0.0,0.0]
[1776478719238,75.28,77354.11,0.13,0.0,0.0,0.0]
[1776478724273,75.28,77355.97,0.13,0.0,0.0,0.0]
[1776478730317,75.28,77358.96,0.13,0.0,0.0,0.0]
[1776478735349,75.28,77362.25,0.13,0.0,0.0,0.0]
[1776478740385,75.28,77362.76,0.13,0.0,0.0,0.0]
[1776478745420,75.28,77361.51,0.13,0.0,0.0,0.0]
[1776478750454,75.28,77360.49,0.13,0.0,0.0,0.0]
[1776478755490,75.28,77357.72,0.13,0.0,0.0,0.0]
[1776478760524,75.28,77357.6,0.13,0.0,0.0,0.0]
[1776478765562,75.28,77355.99,0.13,0.0,0.0,0.0]
[1776478773618,75.28,77354.87,0.13,0.0,0.0,0.0]
[1776478779368,75.28,77353.93,0.13,0.0,0.0,0.0]
[1776478784693,75.28,77353.41,0.13,0.0,0.0,0.0]
[1776478790736,75.28,77352.74,0.13,0.0,0.0,0.0]
[1776478797783,75.28,77351.31,0.13,0.0,0.0,0.0]
[1776478801813,75.28,77356.05,0.13,0.0,0.0,0.0]
[1776478806849,75.28,77360.94,0.13,0.0,0.0,0.0]
[1776478810877,75.28,77356.63,0.13,0.0,0.0,0.0]
[1776478815912,75.28,77356.95,0.13,0.0,0.0,0.0]
[1776478819648,75.28,77362.68,0.13,0.0,0.0,0.0]
[1776478823972,75.28,77357.25,0.13,0.0,0.0,0.0]
[1776478830016,75.28,77357.23,0.13,0.0,0.0,0.0]
[1776478833032,75.28,77357.52,0.13,0.0,0.0,0.0]
[1776478838066,75.28,77357.85,0.13,0.0,0.0,0.0]
[1776478840081,75.28,77351.78,0.13,0.0,0.0,0.0]
[1776478847129,75.28,77353.46,0.13,0.0,0.0,0.0]
[1776478854178,75.28,77350.04,0.13,0.0,0.0,0.0]
[1776478859928,75.28,77345.36,0.13,0.0,0.0,0.0]
[1776478865258,75.28,77343.77,0.13,0.0,0.0,0.0]
[1776478870292,75.28,77343.38,0.13,0.0,0.0,0.0]
[1776478875326,75.28,77342.1,0.13,0.0,0.0,0.0]
[1776478880361,75.28,77336.44,0.13,0.0,0.0,0.0]
[1776478881368,75.28,77329.33,0.13,0.0,0.0,0.0]
[1776478888419,75.28,77328.76,0.13,0.0,0.0,0.0]
[1776478890431,75.28,77324.42,0.13,0.0,0.0,0.0]
[1776478891437,75.28,77320.64,0.13,0.0,0.0,0.0]
[1776478896473,75.28,77320.06,0.13,0.0,0.0,0.0]
[1776478898486,75.28,77324.59,0.13,0.0,0.0,0.0]
[1776478901508,75.28,77332.4,0.13,0.0,0.0,0.0]
[1776478906543,75.28,77334.3,0.13,0.0,0.0,0.0]
[1776478911578,75.28,77333.49,0.13,0.0,0.0,0.0]
[1776478920351,75.28,77333.31,0.13,0.0,0.0,0.0]
[1776478925676,75.28,77333.16,0.13,0.0,0.0,0.0]
[1776478927690,75.28,77341.29,0.13,0.0,0.0,0.0]
[1776478932724,75.28,77344.98,0.13,0.0,0.0,0.0]
[1776478936756,75.28,77349.24,0.13,0.0,0.0,0.0]
[1776478940494,75.28,77355.23,0.13,0.0,0.0,0.0]
[1776478944815,75.28,77359.35,0.13,0.0,0.0,0.0]
[1776478950561,75.28,77360.66,0.13,0.0,0.0,0.0]
[1776478952868,75.28,77361.96,0.13,0.0,0.0,0.0]
[1776478957903,75.28,77364.98,0.13,0.0,0.0,0.0]
[1776478963946,75.28,77366.78,0.13,0.0,0.0,0.0]
[1776478969989,75.28,77367.06,0.13,0.0,0.0,0.0]
[1776478975031,75.28,77369.43,0.13,0.0,0.0,0.0]
[1776478981067,75.28,77370.14,0.13,0.0,0.0,0.0]
[1776478983084,75.28,77378.07,0.13,0.0,0.0,0.0]
[1776478984088,75.28,77384.8,0.13,0.0,0.0,0.0]
[1776478987109,75.28,77389.65,0.13,0.0,0.0,0.0]
[1776478992144,75.28,77389.83,0.13,0.0,0.0,0.0]
[1776478997181,75.28,77389.97,0.13,0.0,0.0,0.0]
[1776479002217,75.28,77391.25,0.13,0.0,0.0,0.0]
[1776479010995,75.28,77393.89,0.13,0.0,0.0,0.0]
[1776479012288,75.28,77393.89,0.13,0.0,0.0,0.0]
[1776479018330,75.28,77394.26,0.13,0.0,0.0,0.0]
[1776479024377,75.28,77396.19,0.13,0.0,0.0,0.0]
[1776479025379,75.28,77412.75,0.13,0.0,0.0,0.0]
[1776479026386,75.28,77421.95,0.13,0.0,0.0,0.0]
[1776479031429,75.28,77406.91,0.13,0.0,0.0,0.0]
[1776479032432,75.28,77399.84,0.13,0.0,0.0,0.0]
[1776479033440,75.28,77391.02,0.13,0.0,0.0,0.0]
[1776479037467,75.28,77387.08,0.13,0.0,0.0,0.0]
[1776479042500,75.28,77382.63,0.13,0.0,0.0,0.0]
[1776479043507,75.28,77376.62,0.13,0.0,0.0,0.0]
[1776479048543,75.28,77371.79,0.13,0.0,0.0,0.0]
[1776479050558,75.28,77367.22,0.13,0.0,0.0,0.0]
[1776479052572,75.28,77361.28,0.13,0.0,0.0,0.0]
[1776479055594,75.28,77352.88,0.13,0.0,0.0,0.0]
[1776479060635,75.28,77350.89,0.13,0.0,0.0,0.0]
[1776479065669,75.28,77350.25,0.13,0.0,0.0,0.0]
[1776479067685,75.28,77345.41,0.13,0.0,0.0,0.0]
[1776479071420,75.28,77345.85,0.13,0.0,0.0,0.0]
[1776479078760,75.28,77343.53,0.13,0.0,0.0,0.0]
[1776479091564,75.28,77339.24,0.13,0.0,0.0,0.0]
[1776479096889,75.28,77339.24,0.13,0.0,0.0,0.0]
[1776479101941,75.28,77340.95,0.13,0.0,0.0,0.0]
[1776479102958,75.28,77334.83,0.13,0.0,0.0,0.0]
[1776479103939,75.28,77329.75,0.13,0.0,0.0,0.0]
[1776479105951,75.28,77325.17,0.13,0.0,0.0,0.0]
[1776479107966,75.28,77318.4,0.13,0.0,0.0,0.0]
[1776479113001,75.28,77320.81,0.13,0.0,0.0,0.0]
[1776479116024,75.28,77328.47,0.13,0.0,0.0,0.0]
[1776479117031,75.28,77333.85,0.13,0.0,0.0,0.0]
[1776479122065,75.28,77336.85,0.13,0.0,0.0,0.0]
[1776479127100,75.28,77338.13,0.13,0.0,0.0,0.0]
[1776479131845,75.28,77334.66,0.13,0.0,0.0,0.0]
[1776479137171,75.28,77332.43,0.13,0.0,0.0,0.0]
[1776479146234,75.28,77328.55,0.13,0.0,0.0,0.0]
[1776479150263,75.28,77322.1,0.13,0.0,0.0,0.0]
[1776479155300,75.28,77320.76,0.13,0.0,0.0,0.0]
[1776479161340,75.28,77316.37,0.13,0.0,0.0,0.0]
[1776479166376,75.28,77314.05,0.13,0.0,0.0,0.0]
[1776479167383,75.28,77309.51,0.13,0.0,0.0,0.0]
[1776479172418,75.28,77312.79,0.13,0.0,0.0,0.0]
[1776479176448,75.28,77317.11,0.13,0.0,0.0,0.0]
[1776479181480,75.28,77319.11,0.13,0.0,0.0,0.0]
[1776479190544,75.28,77315.3,0.13,0.0,0.0,0.0]
[1776479191551,75.28,77315.04,0.13,0.0,0.0,0.0]
[1776479194572,75.28,77320.24,0.13,0.0,0.0,0.0]
[1776479197594,75.28,77324.67,0.13,0.0,0.0,0.0]
[1776479202628,75.28,77323.26,0.13,0.0,0.0,0.0]
[1776479208673,75.28,77320.24,0.13,0.0,0.0,0.0]
[1776479212701,75.28,77315.92,0.13,0.0,0.0,0.0]
[1776479217736,75.28,77314.43,0.13,0.0,0.0,0.0]
[1776479222772,75.28,77313.45,0.13,0.0,0.0,0.0]
[1776479227807,75.28,77312.31,0.13,0.0,0.0,0.0]
[1776479229822,75.28,77316.28,0.13,0.0,0.0,0.0]
[1776479235863,75.28,77316.76,0.13,0.0,0.0,0.0]
[1776479240898,75.28,77319.87,0.13,0.0,0.0,0.0]
[1776479245933,75.28,77319.78,0.13,0.0,0.0,0.0]
[1776479247948,75.28,77323.97,0.13,0.0,0.0,0.0]
[1776479250969,75.28,77331.95,0.13,0.0,0.0,0.0]
[1776479252692,75.28,77336.47,0.13,0.0,0.0,0.0]
[1776479253990,75.28,77332.3,0.13,0.0,0.0,0.0]
[1776479257012,75.28,77338.41,0.13,0.0,0.0,0.0]
[1776479262762,75.28,77337.35,0.13,0.0,0.0,0.0]
[1776479270103,75.28,77339.62,0.13,0.0,0.0,0.0]
[1776479275138,75.28,77340.28,0.13,0.0,0.0,0.0]
[1776479280178,75.28,77341.69,0.13,0.0,0.0,0.0]
[1776479292972,75.28,77343.67,0.13,0.0,0.0,0.0]
[1776479296286,75.28,77339.51,0.13,0.0,0.0,0.0]
[1776479301319,75.28,77336.46,0.13,0.0,0.0,0.0]
[1776479307362,75.28,77335.36,0.13,0.0,0.0,0.0]
[1776479311392,75.28,77335.42,0.13,0.0,0.0,0.0]
[1776479317432,75.28,77334.73,0.13,0.0,0.0,0.0]
[1776479323475,75.28,77334.22,0.13,0.0,0.0,0.0]
[1776479326495,75.28,77323.96,0.13,0.0,0.0,0.0]
[1776479327503,75.28,77318.58,0.13,0.0,0.0,0.0]
[1776479331548,75.28,77314.48,0.13,0.0,0.0,0.0]
[1776479336568,75.28,77319.08,0.13,0.0,0.0,0.0]
[1776479342609,75.28,77319.35,0.13,0.0,0.0,0.0]
[1776479347647,75.28,77318.98,0.13,0.0,0.0,0.0]
[1776479352680,75.28,77314.92,0.13,0.0,0.0,0.0]
[1776479357714,75.28,77312.7,0.13,0.0,0.0,0.0]
[1776479362749,75.28,77312.78,0.13,0.0,0.0,0.0]
[1776479367787,75.28,77314.01,0.13,0.0,0.0,0.0]
[1776479371814,75.28,77313.1,0.13,0.0,0.0,0.0]
[1776479376851,75.28,77312.35,0.13,0.0,0.0,0.0]
[1776479382895,75.28,77314.32,0.13,0.0,0.0,0.0]
[1776479387927,75.28,77313.91,0.13,0.0,0.0,0.0]
[1776479392962,75.28,77312.9,0.13,0.0,0.0,0.0]
[1776479403036,75.28,77311.35,0.13,0.0,0.0,0.0]
[1776479410088,75.28,77310.09,0.13,0.0,0.0,0.0]
[1776479415120,75.28,77306.88,0.13,0.0,0.0,0.0]
[1776479420154,75.28,77305.82,0.13,0.0,0.0,0.0]
[1776479428211,75.28,77304.93,0.13,0.0,0.0,0.0]
[1776479432239,75.28,77304.34,0.13,0.0,0.0,0.0]
[1776479437274,75.28,77294.06,0.13,0.0,0.0,0.0]
[1776479438281,75.28,77284.17,0.13,0.0,0.0,0.0]
[1776479444042,75.28,77283.42,0.13,0.0,0.0,0.0]
[1776479449358,75.28,77283.3,0.13,0.0,0.0,0.0]
[1776479454392,75.28,77281.77,0.13,0.0,0.0,0.0]
[1776479459430,75.28,77277.22,0.13,0.0,0.0,0.0]
[1776479460435,75.28,77273.3,0.13,0.0,0.0,0.0]
[1776479462449,75.28,77267.31,0.13,0.0,0.0,0.0]
[1776479467491,75.28,77264.84,0.13,0.0,0.0,0.0]
[1776479473526,75.28,77265.44,0.13,0.0,0.0,0.0]
[1776479478560,75.28,77266.95,0.13,0.0,0.0,0.0]
[1776479484602,75.28,77271.11,0.13,0.0,0.0,0.0]
[1776479489637,75.28,77274.78,0.13,0.0,0.0,0.0]
[1776479491652,75.28,77275.61,0.13,0.0,0.0,0.0]
[1776479496687,75.28,77277.91,0.13,0.0,0.0,0.0]
[1776479501722,75.28,77280.08,0.13,0.0,0.0,0.0]
[1776479506757,75.28,77281.58,0.13,0.0,0.0,0.0]
[1776479514813,75.28,77283.25,0.13,0.0,0.0,0.0]
[1776479519855,75.28,77282.81,0.13,0.0,0.0,0.0]
[1776479522870,75.28,77278.1,0.13,0.0,0.0,0.0]
[1776479527912,75.28,77272.41,0.13,0.0,0.0,0.0]
[1776479532947,75.28,77269.57,0.13,0.0,0.0,0.0]
[1776479537982,75.28,77268.12,0.13,0.0,0.0,0.0]
[1776479544814,75.28,77267.68,0.13,0.0,0.0,0.0]
[1776479550068,75.28,77266.98,0.13,0.0,0.0,0.0]
[1776479551072,75.28,77266.79,0.13,0.0,0.0,0.0]
[1776479560137,75.28,77268.17,0.13,0.0,0.0,0.0]
[1776479562151,75.28,77272.67,0.13,0.0,0.0,0.0]
[1776479570207,75.28,77271.77,0.13,0.0,0.0,0.0]
[1776479573226,75.28,77278.03,0.13,0.0,0.0,0.0]
[1776479578262,75.28,77281.78,0.13,0.0,0.0,0.0]
[1776479581284,75.28,77282.59,0.13,0.0,0.0,0.0]
[1776479585096,75.28,77283.26,0.13,0.0,0.0,0.0]
[1776479590346,75.28,77283.74,0.13,0.0,0.0,0.0]
[1776479595392,75.28,77282.99,0.13,0.0,0.0,0.0]
[1776479597397,75.28,77290.62,0.13,0.0,0.0,0.0]
[1776479602434,75.28,77286.59,0.13,0.0,0.0,0.0]
[1776479608474,75.28,77283.02,0.13,0.0,0.0,0.0]
[1776479611495,75.28,77282.62,0.13,0.0,0.0,0.0]
[1776479619551,75.28,77282.46,0.13,0.0,0.0,0.0]
[1776479620557,75.28,77287.43,0.13,0.0,0.0,0.0]
[1776479625592,75.28,77290.33,0.13,0.0,0.0,0.0]
[1776479628614,75.28,77295.61,0.13,0.0,0.0,0.0]
[1776479633649,75.28,77295.86,0.13,0.0,0.0,0.0]
[1776479634656,75.28,77291.74,0.13,0.0,0.0,0.0]
[1776479639692,75.28,77291.17,0.13,0.0,0.0,0.0]
[1776479645734,75.28,77291.35,0.13,0.0,0.0,0.0]
[1776479650781,75.28,77289.33,0.13,0.0,0.0,0.0]
[1776479655811,75.28,77287.19,0.13,0.0,0.0,0.0]
[1776479659835,75.28,77278.99,0.13,0.0,0.0,0.0]
[1776479663868,75.28,77274.63,0.13,0.0,0.0,0.0]
[1776479668901,75.28,77270.76,0.13,0.0,0.0,0.0]
[1776479672928,75.28,77270.27,0.13,0.0,0.0,0.0]
[1776479679978,75.28,77269.21,0.13,0.0,0.0,0.0]
[1776479681991,75.28,77273.18,0.13,0.0,0.0,0.0]
[1776479687026,75.28,77273.59,0.13,0.0,0.0,0.0]
[1776479692061,75.28,77274.44,0.13,0.0,0.0,0.0]
[1776479699110,75.28,77277.42,0.13,0.0,0.0,0.0]
[1776479704145,75.28,77278.64,0.13,0.0,0.0,0.0]
[1776479708183,75.28,77274.33,0.13,0.0,0.0,0.0]
[1776479711203,75.28,77267.94,0.13,0.0,0.0,0.0]
[1776479716238,75.28,77268.52,0.13,0.0,0.0,0.0]
[1776479721273,75.28,77269.14,0.13,0.0,0.0,0.0]
[1776479727315,75.28,77269.66,0.13,0.0,0.0,0.0]
[1776479731351,75.28,77268.68,0.13,0.0,0.0,0.0]
[1776479742428,75.28,77269.05,0.13,0.0,0.0,0.0]
[1776479751491,75.28,77270.33,0.13,0.0,0.0,0.0]
[1776479757534,75.28,77271.37,0.13,0.0,0.0,0.0]
[1776479762569,75.28,77271.88,0.13,0.0,0.0,0.0]
[1776479770626,75.28,77272.5,0.13,0.0,0.0,0.0]
[1776479776430,75.28,77270.44,0.13,0.0,0.0,0.0]
[1776479784723,75.28,77268.58,0.13,0.0,0.0,0.0]
[1776479786501,75.28,77280.34,0.13,0.0,0.0,0.0]
[1776479792779,75.28,77281.34,0.13,0.0,0.0,0.0]
[1776479798822,75.28,77284.77,0.13,0.0,0.0,0.0]
[1776479803856,75.28,77285.16,0.13,0.0,0.0,0.0]
[1776479808890,75.28,77287.11,0.13,0.0,0.0,0.0]
[1776479812920,75.28,77282.5,0.13,0.0,0.0,0.0]
[1776479817953,75.28,77281.01,0.13,0.0,0.0,0.0]
[1776479822990,75.28,77283.41,0.13,0.0,0.0,0.0]
[1776479823996,75.28,77289.33,0.13,0.0,0.0,0.0]
[1776479825003,75.28,77298.38,0.13,0.0,0.0,0.0]
[1776479827018,75.28,77309.43,0.13,0.0,0.0,0.0]
[1776479828025,75.28,77320.83,0.13,0.0,0.0,0.0]
[1776479830041,75.28,77314.27,0.13,0.0,0.0,0.0]
[1776479833063,75.28,77318.74,0.13,0.0,0.0,0.0]
[1776479834069,75.28,77331.84,0.13,0.0,0.0,0.0]
[1776479835100,75.28,77344.76,0.13,0.0,0.0,0.0]
[1776479837087,75.28,77354.34,0.13,0.0,0.0,0.0]
[1776479842123,75.28,77355.24,0.13,0.0,0.0,0.0]
[1776479844137,75.28,77351.27,0.13,0.0,0.0,0.0]
[1776479846150,75.28,77346.48,0.13,0.0,0.0,0.0]
[1776479850179,75.28,77340.94,0.13,0.0,0.0,0.0]
[1776479851185,75.28,77340.27,0.13,0.0,0.0,0.0]
[1776479856221,75.28,77339.59,0.13,0.0,0.0,0.0]
[1776479863270,75.28,77338.74,0.13,0.0,0.0,0.0]
[1776479868308,75.28,77346.38,0.13,0.0,0.0,0.0]
[1776479873343,75.28,77347.91,0.13,0.0,0.0,0.0]
[1776479875357,75.28,77356.75,0.13,0.0,0.0,0.0]
[1776479880392,75.28,77356.97,0.13,0.0,0.0,0.0]
[1776479885428,75.28,77362.2,0.13,0.0,0.0,0.0]
[1776479886434,75.28,77357.35,0.13,0.0,0.0,0.0]
[1776479888455,75.28,77371.38,0.13,0.0,0.0,0.0]
[1776479889458,75.28,77383.58,0.13,0.0,0.0,0.0]
[1776479894518,75.28,77380.18,0.13,0.0,0.0,0.0]
[1776479899554,75.28,77379.66,0.13,0.0,0.0,0.0]
[1776479903580,75.28,77384.85,0.13,0.0,0.0,0.0]
[1776479908615,75.28,77382.97,0.13,0.0,0.0,0.0]
[1776479911639,75.28,77382.52,0.13,0.0,0.0,0.0]
[1776479917427,75.28,77385.8,0.13,0.0,0.0,0.0]
[1776479924726,75.28,77386.1,0.13,0.0,0.0,0.0]
[1776479927500,75.28,77381.32,0.13,0.0,0.0,0.0]
[1776479935806,75.28,77376.89,0.13,0.0,0.0,0.0]
[1776479939835,75.28,77371.66,0.13,0.0,0.0,0.0]
[1776479941846,75.28,77367.01,0.13,0.0,0.0,0.0]
[1776479947641,75.28,77366.05,0.13,0.0,0.0,0.0]
[1776479950911,75.28,77359.92,0.13,0.0,0.0,0.0]
[1776479952924,75.28,77355.78,0.13,0.0,0.0,0.0]
[1776479957959,75.28,77356.38,0.13,0.0,0.0,0.0]
[1776479964001,75.28,77357.1,0.13,0.0,0.0,0.0]
[1776479967023,75.28,77364.15,0.13,0.0,0.0,0.0]
[1776479968031,75.28,77369.47,0.13,0.0,0.0,0.0]
[1776479970043,75.28,77375.85,0.13,0.0,0.0,0.0]
[1776479971049,75.28,77375.94,0.13,0.0,0.0,0.0]
[1776479976090,75.28,77376.65,0.13,0.0,0.0,0.0]
[1776479981121,75.28,77371.54,0.13,0.0,0.0,0.0]
[1776479983135,75.28,77363.43,0.13,0.0,0.0,0.0]
[1776479988174,75.28,77361.4,0.13,0.0,0.0,0.0]
[1776479992201,75.28,77354.56,0.13,0.0,0.0,0.0]
[1776479997236,75.28,77351.69,0.13,0.0,0.0,0.0]
[1776480002270,75.28,77353.47,0.13,0.0,0.0,0.0]
[1776480007306,75.28,77353.76,0.13,0.0,0.0,0.0]
[1776480011334,75.28,77359.59,0.13,0.0,0.0,0.0]
[1776480015361,75.28,77366.98,0.13,0.0,0.0,0.0]
[1776480017384,75.28,77376.78,0.13,0.0,0.0,0.0]
[1776480018392,75.28,77381.73,0.13,0.0,0.0,0.0]
[1776480025432,75.28,77383.71,0.13,0.0,0.0,0.0]
[1776480026443,75.28,77393.29,0.13,0.0,0.0,0.0]
[1776480028456,75.28,77398.4,0.13,0.0,0.0,0.0]
[1776480030468,75.28,77392.54,0.13,0.0,0.0,0.0]
[1776480032494,75.28,77389.7,0.13,0.0,0.0,0.0]
[1776480035505,75.28,77385.63,0.13,0.0,0.0,0.0]
[1776480037517,75.28,77379.12,0.13,0.0,0.0,0.0]
[1776480038524,75.28,77374.3,0.13,0.0,0.0,0.0]
[1776480039530,75.28,77369.61,0.13,0.0,0.0,0.0]
[1776480044566,75.28,77366.76,0.13,0.0,0.0,0.0]
[1776480046579,75.28,77362.69,0.13,0.0,0.0,0.0]
[1776480048593,75.28,77355.8,0.13,0.0,0.0,0.0]
[1776480050607,75.28,77351.94,0.13,0.0,0.0,0.0]
[1776480055643,75.28,77348.77,0.13,0.0,0.0,0.0]
[1776480061687,75.28,77347.8,0.13,0.0,0.0,0.0]
[1776480063698,75.28,77342.94,0.13,0.0,0.0,0.0]
[1776480068740,75.28,77338.64,0.13,0.0,0.0,0.0]
[1776480073768,75.28,77337.34,0.13,0.0,0.0,0.0]
[1776480080820,75.28,77338.38,0.13,0.0,0.0,0.0]
[1776480083843,75.28,77344.95,0.13,0.0,0.0,0.0]
[1776480088874,75.28,77345.4,0.13,0.0,0.0,0.0]
[1776480092902,75.28,77345.71,0.13,0.0,0.0,0.0]
[1776480096929,75.28,77350.59,0.13,0.0,0.0,0.0]
[1776480098707,75.28,77355.58,0.13,0.0,0.0,0.0]
[1776480099951,75.28,77360.76,0.13,0.0,0.0,0.0]
[1776480103979,75.28,77376.41,0.13,0.0,0.0,0.0]
[1776480104987,75.28,77382.15,0.13,0.0,0.0,0.0]
[1776480110029,75.28,77381.63,0.13,0.0,0.0,0.0]
[1776480111034,75.28,77375.24,0.13,0.0,0.0,0.0]
[1776480115064,75.28,77370.72,0.13,0.0,0.0,0.0]
[1776480120099,75.28,77369.44,0.13,0.0,0.0,0.0]
[1776480128154,75.28,77369.81,0.13,0.0,0.0,0.0]
[1776480138224,75.28,77370.33,0.13,0.0,0.0,0.0]
[1776480144266,75.28,77374.88,0.13,0.0,0.0,0.0]
[1776480149304,75.28,77379.87,0.13,0.0,0.0,0.0]
[1776480151315,75.28,77378.83,0.13,0.0,0.0,0.0]
[1776480156350,75.28,77380.13,0.13,0.0,0.0,0.0]
[1776480161385,75.28,77384.25,0.13,0.0,0.0,0.0]
[1776480166421,75.28,77385.09,0.13,0.0,0.0,0.0]
[1776480171455,75.28,77386.08,0.13,0.0,0.0,0.0]
[1776480176490,75.28,77386.39,0.13,0.0,0.0,0.0]
[1776480181524,75.28,77384.68,0.13,0.0,0.0,0.0]
[1776480186561,75.28,77382.56,0.13,0.0,0.0,0.0]
[1776480192601,75.28,77379.87,0.13,0.0,0.0,0.0]
[1776480197636,75.28,77378.3,0.13,0.0,0.0,0.0]
[1776480204688,75.28,77378.61,0.13,0.0,0.0,0.0]
[1776480206700,75.28,77372.26,0.13,0.0,0.0,0.0]
[1776480211735,75.28,77370.36,0.13,0.0,0.0,0.0]
[1776480218784,75.28,77369.31,0.13,0.0,0.0,0.0]
[1776480223819,75.28,77368.37,0.13,0.0,0.0,0.0]
[1776480228854,75.28,77372.27,0.13,0.0,0.0,0.0]
[1776480234897,75.28,77371.92,0.13,0.0,0.0,0.0]
[1776480239932,75.28,77373.09,0.13,0.0,0.0,0.0]
[1776480242953,75.28,77367.03,0.13,0.0,0.0,0.0]
[1776480243959,75.28,77359.79,0.13,0.0,0.0,0.0]
[1776480245979,75.28,77353.25,0.13,0.0,0.0,0.0]
[1776480246983,75.28,77327.89,0.13,0.0,0.0,0.0]
[1776480247987,75.28,77314.8,0.13,0.0,0.0,0.0]
[1776480248995,75.28,77304.16,0.13,0.0,0.0,0.0]
[1776480250003,75.28,77298.18,0.13,0.0,0.0,0.0]
[1776480254032,75.28,77303.2,0.13,0.0,0.0,0.0]
[1776480259844,75.28,77305.86,0.13,0.0,0.0,0.0]
[1776480266117,75.28,77308.19,0.13,0.0,0.0,0.0]
[1776480270149,75.28,77312.03,0.13,0.0,0.0,0.0]
[1776480271155,75.28,77313.48,0.13,0.0,0.0,0.0]
[1776480272163,75.28,77318.34,0.13,0.0,0.0,0.0]
[1776480277196,75.28,77317.76,0.13,0.0,0.0,0.0]
[1776480283238,75.28,77316.4,0.13,0.0,0.0,0.0]
[1776480288274,75.28,77317.84,0.13,0.0,0.0,0.0]
[1776480295322,75.28,77318.14,0.13,0.0,0.0,0.0]
[1776480301365,75.28,77320.27,0.13,0.0,0.0,0.0]
[1776480306399,75.28,77322.96,0.13,0.0,0.0,0.0]
[1776480308414,75.28,77317.85,0.13,0.0,0.0,0.0]
[1776480314456,75.28,77318.12,0.13,0.0,0.0,0.0]
[1776480319491,75.28,77317.6,0.13,0.0,0.0,0.0]
[1776480324525,75.28,77317.88,0.13,0.0,0.0,0.0]
[1776480329561,75.28,77316.32,0.13,0.0,0.0,0.0]
[1776480331574,75.28,77311.96,0.13,0.0,0.0,0.0]
[1776480334596,75.28,77307.61,0.13,0.0,0.0,0.0]
[1776480337616,75.28,77313.04,0.13,0.0,0.0,0.0]
[1776480342651,75.28,77311.04,0.13,0.0,0.0,0.0]
[1776480350481,75.28,77304.8,0.13,0.0,0.0,0.0]
[1776480355741,75.28,77302.45,0.13,0.0,0.0,0.0]
[1776480360778,75.28,77299.17,0.13,0.0,0.0,0.0]
[1776480365813,75.28,77298.72,0.13,0.0,0.0,0.0]
[1776480370849,75.28,77298.13,0.13,0.0,0.0,0.0]
[1776480375884,75.28,77298.21,0.13,0.0,0.0,0.0]
[1776480380919,75.28,77299.66,0.13,0.0,0.0,0.0]
[1776480385955,75.28,77303.74,0.13,0.0,0.0,0.0]
[1776480390994,75.28,77304.4,0.13,0.0,0.0,0.0]
[1776480392001,75.28,77304.37,0.13,0.0,0.0,0.0]
[1776480400056,75.28,77305.59,0.13,0.0,0.0,0.0]
[1776480410905,75.28,77303.75,0.13,0.0,0.0,0.0]
[1776480421212,75.28,77302.78,0.13,0.0,0.0,0.0]
[1776480423218,75.28,77309.2,0.13,0.0,0.0,0.0]
[1776480428252,75.28,77306.69,0.13,0.0,0.0,0.0]
[1776480436309,75.28,77306.77,0.13,0.0,0.0,0.0]
[1776480444364,75.28,77306.99,0.13,0.0,0.0,0.0]
[1776480449402,75.28,77307.02,0.13,0.0,0.0,0.0]
[1776480451185,75.28,77306.98,0.13,0.0,0.0,0.0]
[1776480458482,75.28,77306.62,0.13,0.0,0.0,0.0]
[1776480463518,75.28,77306.19,0.13,0.0,0.0,0.0]
[1776480469560,75.28,77306.42,0.13,0.0,0.0,0.0]
[1776480476609,75.28,77306.24,0.13,0.0,0.0,0.0]
[1776480482651,75.28,77306.89,0.13,0.0,0.0,0.0]
[1776480487686,75.28,77294.82,0.13,0.0,0.0,0.0]
[1776480492721,75.28,77298.84,0.13,0.0,0.0,0.0]
[1776480495741,75.28,77302.68,0.13,0.0,0.0,0.0]
[1776480500776,75.28,77306.0,0.13,0.0,0.0,0.0]
[1776480505812,75.28,77308.95,0.13,0.0,0.0,0.0]
[1776480510857,75.28,77310.67,0.13,0.0,0.0,0.0]
[1776480511867,75.28,77310.74,0.13,0.0,0.0,0.0]
[1776480517906,75.28,77310.74,0.13,0.0,0.0,0.0]
[1776480522949,75.28,77311.55,0.13,0.0,0.0,0.0]
[1776480524955,75.28,77302.43,0.13,0.0,0.0,0.0]
[1776480529991,75.28,77299.88,0.13,0.0,0.0,0.0]
[1776480536032,75.28,77297.47,0.13,0.0,0.0,0.0]
[1776480542076,75.28,77297.39,0.13,0.0,0.0,0.0]
[1776480547110,75.28,77292.77,0.13,0.0,0.0,0.0]
[1776480548117,75.28,77288.6,0.13,0.0,0.0,0.0]
[1776480554159,75.28,77285.3,0.13,0.0,0.0,0.0]
[1776480560200,75.28,77287.35,0.13,0.0,0.0,0.0]
[1776480563222,75.28,77287.27,0.13,0.0,0.0,0.0]
[1776480565235,75.28,77287.69,0.13,0.0,0.0,0.0]
[1776480570271,75.28,77288.73,0.13,0.0,0.0,0.0]
[1776480571278,75.28,77291.15,0.13,0.0,0.0,0.0]
[1776480576313,75.28,77290.55,0.13,0.0,0.0,0.0]
[1776480581348,75.28,77290.76,0.13,0.0,0.0,0.0]
[1776480586384,75.28,77291.86,0.13,0.0,0.0,0.0]
[1776480591420,75.28,77292.3,0.13,0.0,0.0,0.0]
[1776480596455,75.28,77296.17,0.13,0.0,0.0,0.0]
[1776480602249,75.28,77291.57,0.13,0.0,0.0,0.0]
[1776480607530,75.28,77290.7,0.13,0.0,0.0,0.0]
[1776480610551,75.28,77286.75,0.13,0.0,0.0,0.0]
[1776480616592,75.28,77285.22,0.13,0.0,0.0,0.0]
[1776480622390,75.28,77284.07,0.13,0.0,0.0,0.0]
[1776480627669,75.28,77282.51,0.13,0.0,0.0,0.0]
[1776480632460,75.28,77280.87,0.13,0.0,0.0,0.0]
[1776480640782,75.28,77278.16,0.13,0.0,0.0,0.0]
[1776480644793,75.28,77273.55,0.13,0.0,0.0,0.0]
[1776480652600,75.28,77272.77,0.13,0.0,0.0,0.0]
[1776480662671,75.28,77272.06,0.13,0.0,0.0,0.0]
[1776480667954,75.28,77271.43,0.13,0.0,0.0,0.0]
[1776480672989,75.28,77273.81,0.13,0.0,0.0,0.0]
[1776480678023,75.28,77276.94,0.13,0.0,0.0,0.0]
[1776480686081,75.28,77278.43,0.13,0.0,0.0,0.0]
[1776480692125,75.28,77277.86,0.13,0.0,0.0,0.0]
[1776480702196,75.28,77277.9,0.13,0.0,0.0,0.0]
[1776480707230,75.28,77281.7,0.13,0.0,0.0,0.0]
[1776480712265,75.28,77282.67,0.13,0.0,0.0,0.0]
[1776480714279,75.28,77276.51,0.13,0.0,0.0,0.0]
[1776480719314,75.28,77272.47,0.13,0.0,0.0,0.0]
[1776480724351,75.28,77270.48,0.13,0.0,0.0,0.0]
[1776480731399,75.28,77267.09,0.13,0.0,0.0,0.0]
[1776480738449,75.28,77267.57,0.13,0.0,0.0,0.0]
[1776480750530,75.28,77267.53,0.13,0.0,0.0,0.0]
[1776480753310,75.28,77267.54,0.13,0.0,0.0,0.0]
[1776480760603,75.28,77267.56,0.13,0.0,0.0,0.0]
[1776480765651,75.28,77269.9,0.13,0.0,0.0,0.0]
[1776480770673,75.28,77270.02,0.13,0.0,0.0,0.0]
[1776480776715,75.28,77269.9,0.13,0.0,0.0,0.0]
[1776480783520,75.28,77270.37,0.13,0.0,0.0,0.0]
[1776480793591,75.28,77269.99,0.13,0.0,0.0,0.0]
[1776480800882,75.28,77270.41,0.13,0.0,0.0,0.0]
[1776480810957,75.28,77270.06,0.13,0.0,0.0,0.0]
[1776480812967,75.28,77270.32,0.13,0.0,0.0,0.0]
[1776480820018,75.28,77270.49,0.13,0.0,0.0,0.0]
[1776480825059,75.28,77270.68,0.13,0.0,0.0,0.0]
[1776480831093,75.28,77270.53,0.13,0.0,0.0,0.0]
[1776480839149,75.28,77271.13,0.13,0.0,0.0,0.0]
[1776480845191,75.28,77269.87,0.13,0.0,0.0,0.0]
[1776480852240,75.28,77269.35,0.13,0.0,0.0,0.0]
[1776480860297,75.28,77269.67,0.13,0.0,0.0,0.0]
[1776480865332,75.28,77267.5,0.13,0.0,0.0,0.0]
[1776480870367,75.28,77266.88,0.13,0.0,0.0,0.0]
[1776480871374,75.28,77267.19,0.13,0.0,0.0,0.0]
[1776480878422,75.28,77267.06,0.13,0.0,0.0,0.0]
[1776480880436,75.28,77271.93,0.13,0.0,0.0,0.0]
[1776480881443,75.28,77278.88,0.13,0.0,0.0,0.0]
[1776480883457,75.28,77284.31,0.13,0.0,0.0,0.0]
[1776480884464,75.28,77289.71,0.13,0.0,0.0,0.0]
[1776480890507,75.28,77290.2,0.13,0.0,0.0,0.0]
[1776480898564,75.28,77289.79,0.13,0.0,0.0,0.0]
[1776480899570,75.28,77282.35,0.13,0.0,0.0,0.0]
[1776480900577,75.28,77272.1,0.13,0.0,0.0,0.0]
[1776480905615,75.28,77270.84,0.13,0.0,0.0,0.0]
[1776480907626,75.28,77280.62,0.13,0.0,0.0,0.0]
[1776480908633,75.28,77284.45,0.13,0.0,0.0,0.0]
[1776480912661,75.28,77288.6,0.13,0.0,0.0,0.0]
[1776480917695,75.28,77292.34,0.13,0.0,0.0,0.0]
[1776480919709,75.28,77298.38,0.13,0.0,0.0,0.0]
[1776480926760,75.28,77301.38,0.13,0.0,0.0,0.0]
[1776480931798,75.28,77302.34,0.13,0.0,0.0,0.0]
[1776480941864,75.28,77303.69,0.13,0.0,0.0,0.0]
[1776480946900,75.28,77305.6,0.13,0.0,0.0,0.0]
[1776480954723,75.28,77302.43,0.13,0.0,0.0,0.0]
[1776480962003,75.28,77303.94,0.13,0.0,0.0,0.0]
[1776480967040,75.28,77300.14,0.13,0.0,0.0,0.0]
[1776480972074,75.28,77297.48,0.13,0.0,0.0,0.0]
[1776480973082,75.28,77292.7,0.13,0.0,0.0,0.0]
[1776480979124,75.28,77289.84,0.13,0.0,0.0,0.0]
[1776480984933,75.28,77287.38,0.13,0.0,0.0,0.0]
[1776480991208,75.28,77285.46,0.13,0.0,0.0,0.0]
[1776480997250,75.28,77281.21,0.13,0.0,0.0,0.0]
[1776481003292,75.28,77280.91,0.13,0.0,0.0,0.0]
[1776481008327,75.28,77278.36,0.13,0.0,0.0,0.0]
[1776481013363,75.28,77282.2,0.13,0.0,0.0,0.0]
[1776481019404,75.28,77284.77,0.13,0.0,0.0,0.0]
[1776481024440,75.28,77283.42,0.13,0.0,0.0,0.0]
[1776481031488,75.28,77283.35,0.13,0.0,0.0,0.0]
[1776481037529,75.28,77283.28,0.13,0.0,0.0,0.0]
[1776481042565,75.28,77282.02,0.13,0.0,0.0,0.0]
[1776481048607,75.28,77282.41,0.13,0.0,0.0,0.0]
[1776481051628,75.28,77282.84,0.13,0.0,0.0,0.0]
[1776481056662,75.28,77283.02,0.13,0.0,0.0,0.0]
[1776481065730,75.28,77283.57,0.13,0.0,0.0,0.0]
[1776481071769,75.28,77281.62,0.13,0.0,0.0,0.0]
[1776481076803,75.28,77278.94,0.13,0.0,0.0,0.0]
[1776481084860,75.28,77280.01,0.13,0.0,0.0,0.0]
[1776481088887,75.28,77283.93,0.13,0.0,0.0,0.0]
[1776481095937,75.28,77284.36,0.13,0.0,0.0,0.0]
[1776481105773,75.28,77280.1,0.13,0.0,0.0,0.0]
[1776481115843,75.28,77279.99,0.13,0.0,0.0,0.0]
[1776481125913,75.28,77281.48,0.13,0.0,0.0,0.0]
[1776481135987,75.28,77281.12,0.13,0.0,0.0,0.0]
[1776481142258,75.28,77281.38,0.13,0.0,0.0,0.0]
[1776481147293,75.28,77279.96,0.13,0.0,0.0,0.0]
[1776481153335,75.28,77281.08,0.13,0.0,0.0,0.0]
[1776481155349,75.28,77285.26,0.13,0.0,0.0,0.0]
[1776481160386,75.28,77283.56,0.13,0.0,0.0,0.0]
[1776481165420,75.28,77282.88,0.13,0.0,0.0,0.0]
[1776481169449,75.28,77272.78,0.13,0.0,0.0,0.0]
[1776481170455,75.28,77268.66,0.13,0.0,0.0,0.0]
[1776481171461,75.28,77265.71,0.13,0.0,0.0,0.0]
[1776481176497,75.28,77270.02,0.13,0.0,0.0,0.0]
[1776481181532,75.28,77273.37,0.13,0.0,0.0,0.0]
[1776481188586,75.28,77275.36,0.13,0.0,0.0,0.0]
[1776481191602,75.28,77279.79,0.13,0.0,0.0,0.0]
[1776481196639,75.28,77281.36,0.13,0.0,0.0,0.0]
[1776481201672,75.28,77285.88,0.13,0.0,0.0,0.0]
[1776481207716,75.28,77285.76,0.13,0.0,0.0,0.0]
[1776481212750,75.28,77283.92,0.13,0.0,0.0,0.0]
[1776481218792,75.28,77281.86,0.13,0.0,0.0,0.0]
[1776481223826,75.28,77281.03,0.13,0.0,0.0,0.0]
[1776481228864,75.28,77281.24,0.13,0.0,0.0,0.0]
[1776481231884,75.28,77281.36,0.13,0.0,0.0,0.0]
[1776481232890,75.28,77287.18,0.13,0.0,0.0,0.0]
[1776481235911,75.28,77292.24,0.13,0.0,0.0,0.0]
[1776481241954,75.28,77293.67,0.13,0.0,0.0,0.0]
[1776481246995,75.28,77292.06,0.13,0.0,0.0,0.0]
[1776481251017,75.28,77286.5,0.13,0.0,0.0,0.0]
[1776481253032,75.28,77281.09,0.13,0.0,0.0,0.0]
[1776481256051,75.28,77274.91,0.13,0.0,0.0,0.0]
[1776481261086,75.28,77272.35,0.13,0.0,0.0,0.0]
[1776481263101,75.28,77265.66,0.13,0.0,0.0,0.0]
[1776481268140,75.28,77264.11,0.13,0.0,0.0,0.0]
[1776481277201,75.28,77263.47,0.13,0.0,0.0,0.0]
[1776481283239,75.28,77262.65,0.13,0.0,0.0,0.0]
[1776481285253,75.28,77258.91,0.13,0.0,0.0,0.0]
[1776481290288,75.28,77255.63,0.13,0.0,0.0,0.0]
[1776481293309,75.28,77255.11,0.13,0.0,0.0,0.0]
[1776481298344,75.28,77252.19,0.13,0.0,0.0,0.0]
[1776481300359,75.28,77241.22,0.13,0.0,0.0,0.0]
[1776481307182,75.28,77239.84,0.13,0.0,0.0,0.0]
[1776481310428,75.28,77235.92,0.13,0.0,0.0,0.0]
[1776481314456,75.28,77231.5,0.13,0.0,0.0,0.0]
[1776481319491,75.28,77228.58,0.13,0.0,0.0,0.0]
[1776481322516,75.28,77224.57,0.13,0.0,0.0,0.0]
[1776481327548,75.28,77227.77,0.13,0.0,0.0,0.0]
[1776481332583,75.28,77229.94,0.13,0.0,0.0,0.0]
[1776481337619,75.28,77232.27,0.13,0.0,0.0,0.0]
[1776481338625,75.28,77241.28,0.13,0.0,0.0,0.0]
[1776481342653,75.28,77245.25,0.13,0.0,0.0,0.0]
[1776481347689,75.28,77250.53,0.13,0.0,0.0,0.0]
[1776481348696,75.28,77255.26,0.13,0.0,0.0,0.0]
[1776481351716,75.28,77255.8,0.13,0.0,0.0,0.0]
[1776481356751,75.28,77253.12,0.13,0.0,0.0,0.0]
[1776481361786,75.28,77256.22,0.13,0.0,0.0,0.0]
[1776481366821,75.28,77257.09,0.13,0.0,0.0,0.0]
[1776481369842,75.28,77253.17,0.13,0.0,0.0,0.0]
[1776481374878,75.28,77254.4,0.13,0.0,0.0,0.0]
[1776481380920,75.28,77255.75,0.13,0.0,0.0,0.0]
[1776481384972,75.28,77259.5,0.13,0.0,0.0,0.0]
[1776481386983,75.28,77263.55,0.13,0.0,0.0,0.0]
[1776481388990,75.28,77267.26,0.13,0.0,0.0,0.0]
[1776481394025,75.28,77271.28,0.13,0.0,0.0,0.0]
[1776481399060,75.28,77271.11,0.13,0.0,0.0,0.0]
[1776481404095,75.28,77269.17,0.13,0.0,0.0,0.0]
[1776481412150,75.28,77269.49,0.13,0.0,0.0,0.0]
[1776481418193,75.28,77269.89,0.13,0.0,0.0,0.0]
[1776481423227,75.28,77269.66,0.13,0.0,0.0,0.0]
[1776481428262,75.28,77269.55,0.13,0.0,0.0,0.0]
[1776481433298,75.28,77268.59,0.13,0.0,0.0,0.0]
[1776481438333,75.28,77268.52,0.13,0.0,0.0,0.0]
[1776481444374,75.28,77265.6,0.13,0.0,0.0,0.0]
[1776481450424,75.28,77266.26,0.13,0.0,0.0,0.0]
[1776481458237,75.28,77267.88,0.13,0.0,0.0,0.0]
[1776481463508,75.28,77268.44,0.13,0.0,0.0,0.0]
[1776481465522,75.28,77280.85,0.13,0.0,0.0,0.0]
[1776481468306,75.28,77285.08,0.13,0.0,0.0,0.0]
[1776481471566,75.28,77287.21,0.13,0.0,0.0,0.0]
[1776481476605,75.28,77287.45,0.13,0.0,0.0,0.0]
[1776481481635,75.28,77290.71,0.13,0.0,0.0,0.0]
[1776481488693,75.28,77290.05,0.13,0.0,0.0,0.0]
[1776481494727,75.28,77292.66,0.13,0.0,0.0,0.0]
[1776481499763,75.28,77289.75,0.13,0.0,0.0,0.0]
[1776481504798,75.28,77288.5,0.13,0.0,0.0,0.0]
[1776481510838,75.28,77287.03,0.13,0.0,0.0,0.0]
[1776481516888,75.28,77287.2,0.13,0.0,0.0,0.0]
[1776481517887,75.28,77276.52,0.13,0.0,0.0,0.0]
[1776481518895,75.28,77270.06,0.13,0.0,0.0,0.0]
[1776481523929,75.28,77270.0,0.13,0.0,0.0,0.0]
[1776481528964,75.28,77267.91,0.13,0.0,0.0,0.0]
[1776481531986,75.28,77267.29,0.13,0.0,0.0,0.0]
[1776481537022,75.28,77268.0,0.13,0.0,0.0,0.0]
[1776481542057,75.28,77267.78,0.13,0.0,0.0,0.0]
[1776481548097,75.28,77266.25,0.13,0.0,0.0,0.0]
[1776481553132,75.28,77261.63,0.13,0.0,0.0,0.0]
[1776481558167,75.28,77259.75,0.13,0.0,0.0,0.0]
[1776481564209,75.28,77259.15,0.13,0.0,0.0,0.0]
[1776481571260,75.28,77257.57,0.13,0.0,0.0,0.0]
[1776481574281,75.28,77253.33,0.13,0.0,0.0,0.0]
[1776481579315,75.28,77258.39,0.13,0.0,0.0,0.0]
[1776481581330,75.28,77262.99,0.13,0.0,0.0,0.0]
[1776481583343,75.28,77267.85,0.13,0.0,0.0,0.0]
[1776481588382,75.28,77268.56,0.13,0.0,0.0,0.0]
[1776481591399,75.28,77266.97,0.13,0.0,0.0,0.0]
[1776481596435,75.28,77267.06,0.13,0.0,0.0,0.0]
[1776481601471,75.28,77265.67,0.13,0.0,0.0,0.0]
[1776481603484,75.28,77273.36,0.13,0.0,0.0,0.0]
[1776481607511,75.28,77277.83,0.13,0.0,0.0,0.0]
[1776481612547,75.28,77277.5,0.13,0.0,0.0,0.0]
[1776481615572,75.28,77271.72,0.13,0.0,0.0,0.0]
[1776481620610,75.28,77271.42,0.13,0.0,0.0,0.0]
[1776481622620,75.28,77267.17,0.13,0.0,0.0,0.0]
[1776481627655,75.28,77267.7,0.13,0.0,0.0,0.0]
[1776481634705,75.28,77268.42,0.13,0.0,0.0,0.0]
[1776481640746,75.28,77268.81,0.13,0.0,0.0,0.0]
[1776481649573,75.28,77268.6,0.13,0.0,0.0,0.0]
[1776481651820,75.28,77268.56,0.13,0.0,0.0,0.0]
[1776481658872,75.28,77268.73,0.13,0.0,0.0,0.0]
[1776481663907,75.28,77268.94,0.13,0.0,0.0,0.0]
[1776481665920,75.28,77273.35,0.13,0.0,0.0,0.0]
[1776481670956,75.28,77276.63,0.13,0.0,0.0,0.0]
[1776481675992,75.28,77275.62,0.13,0.0,0.0,0.0]
[1776481686061,75.28,77274.83,0.13,0.0,0.0,0.0]
[1776481688075,75.28,77281.48,0.13,0.0,0.0,0.0]
[1776481693112,75.28,77281.56,0.13,0.0,0.0,0.0]
[1776481697140,75.28,77275.44,0.13,0.0,0.0,0.0]
[1776481703182,75.28,77271.51,0.13,0.0,0.0,0.0]
[1776481708221,75.28,77268.96,0.13,0.0,0.0,0.0]
[1776481709223,75.28,77277.62,0.13,0.0,0.0,0.0]
[1776481711236,75.28,77278.0,0.13,0.0,0.0,0.0]
[1776481717279,75.28,77279.67,0.13,0.0,0.0,0.0]
[1776481722315,75.28,77278.57,0.13,0.0,0.0,0.0]
[1776481728358,75.28,77278.87,0.13,0.0,0.0,0.0]
[1776481729364,75.28,77283.57,0.13,0.0,0.0,0.0]
[1776481735406,75.28,77283.0,0.13,0.0,0.0,0.0]
[1776481740440,75.28,77282.28,0.13,0.0,0.0,0.0]
[1776481750279,75.28,77282.16,0.13,0.0,0.0,0.0]
[1776481760349,75.28,77282.18,0.13,0.0,0.0,0.0]
[1776481770419,75.28,77282.19,0.13,0.0,0.0,0.0]
[1776481780489,75.28,77282.2,0.13,0.0,0.0,0.0]
[1776481786764,75.28,77282.2,0.13,0.0,0.0,0.0]
[1776481791800,75.28,77282.36,0.13,0.0,0.0,0.0]
[1776481796834,75.28,77293.17,0.13,0.0,0.0,0.0]
[1776481801872,75.28,77293.15,0.13,0.0,0.0,0.0]
[1776481804892,75.28,77289.03,0.13,0.0,0.0,0.0]
[1776481810701,75.28,77288.62,0.13,0.0,0.0,0.0]
[1776481817982,75.28,77289.47,0.13,0.0,0.0,0.0]
[1776481826038,75.28,77289.72,0.13,0.0,0.0,0.0]
[1776481832082,75.28,77290.06,0.13,0.0,0.0,0.0]
[1776481840911,75.28,77290.86,0.13,0.0,0.0,0.0]
[1776481844169,75.28,77277.01,0.13,0.0,0.0,0.0]
[1776481849200,75.28,77276.08,0.13,0.0,0.0,0.0]
[1776481854237,75.28,77278.04,0.13,0.0,0.0,0.0]
[1776481861285,75.28,77277.19,0.13,0.0,0.0,0.0]
[1776481866321,75.28,77276.52,0.13,0.0,0.0,0.0]
[1776481871357,75.28,77276.12,0.13,0.0,0.0,0.0]
[1776481877399,75.28,77273.64,0.13,0.0,0.0,0.0]
[1776481883440,75.28,77272.35,0.13,0.0,0.0,0.0]
[1776481888475,75.28,77268.93,0.13,0.0,0.0,0.0]
[1776481891497,75.28,77267.91,0.13,0.0,0.0,0.0]
[1776481900561,75.28,77266.96,0.13,0.0,0.0,0.0]
[1776481905596,75.28,77269.1,0.13,0.0,0.0,0.0]
[1776481911406,75.28,77269.53,0.13,0.0,0.0,0.0]
[1776481918686,75.28,77270.2,0.13,0.0,0.0,0.0]
[1776481924729,75.28,77270.52,0.13,0.0,0.0,0.0]
[1776481926743,75.28,77277.14,0.13,0.0,0.0,0.0]
[1776481927750,75.28,77282.79,0.13,0.0,0.0,0.0]
[1776481933799,75.28,77285.56,0.13,0.0,0.0,0.0]
[1776481940842,75.28,77285.8,0.13,0.0,0.0,0.0]
[1776481946899,75.28,77286.2,0.13,0.0,0.0,0.0]
[1776481951726,75.28,77286.67,0.13,0.0,0.0,0.0]
[1776481956970,75.28,77287.02,0.13,0.0,0.0,0.0]
[1776481962005,75.28,77287.57,0.13,0.0,0.0,0.0]
[1776481967044,75.28,77287.79,0.13,0.0,0.0,0.0]
[1776481974091,75.28,77288.12,0.13,0.0,0.0,0.0]
[1776481978121,75.28,77291.88,0.13,0.0,0.0,0.0]
[1776481983155,75.28,77287.93,0.13,0.0,0.0,0.0]
[1776481988192,75.28,77287.16,0.13,0.0,0.0,0.0]
[1776481994232,75.28,77286.55,0.13,0.0,0.0,0.0]
[1776481999266,75.28,77286.98,0.13,0.0,0.0,0.0]
[1776482005309,75.28,77282.87,0.13,0.0,0.0,0.0]
[1776482010348,75.28,77279.59,0.13,0.0,0.0,0.0]
[1776482011356,75.28,77277.78,0.13,0.0,0.0,0.0]
[1776482012363,75.28,77268.88,0.13,0.0,0.0,0.0]
[1776482013371,75.28,77258.72,0.13,0.0,0.0,0.0]
[1776482019411,75.28,77254.58,0.13,0.0,0.0,0.0]
[1776482024447,75.28,77253.92,0.13,0.0,0.0,0.0]
[1776482029482,75.28,77255.35,0.13,0.0,0.0,0.0]
[1776482034517,75.28,77256.42,0.13,0.0,0.0,0.0]
[1776482039551,75.28,77255.29,0.13,0.0,0.0,0.0]
[1776482050629,75.28,77254.3,0.13,0.0,0.0,0.0]
[1776482055664,75.28,77251.16,0.13,0.0,0.0,0.0]
[1776482060699,75.28,77251.18,0.13,0.0,0.0,0.0]
[1776482072570,75.28,77250.51,0.13,0.0,0.0,0.0]
[1776482081845,75.28,77250.05,0.13,0.0,0.0,0.0]
[1776482086880,75.28,77247.56,0.13,0.0,0.0,0.0]
[1776482091915,75.28,77246.75,0.13,0.0,0.0,0.0]
[1776482098965,75.28,77246.48,0.13,0.0,0.0,0.0]
[1776482101987,75.28,77242.85,0.13,0.0,0.0,0.0]
[1776482102992,75.28,77238.99,0.13,0.0,0.0,0.0]
[1776482108028,75.28,77235.69,0.13,0.0,0.0,0.0]
[1776482121118,75.28,77234.9,0.13,0.0,0.0,0.0]
[1776482132993,75.28,77234.36,0.13,0.0,0.0,0.0]
[1776482135239,75.28,77230.39,0.13,0.0,0.0,0.0]
[1776482140270,75.28,77227.0,0.13,0.0,0.0,0.0]
[1776482146313,75.28,77227.64,0.13,0.0,0.0,0.0]
[1776482151347,75.28,77227.28,0.13,0.0,0.0,0.0]
[1776482156386,75.28,77227.91,0.13,0.0,0.0,0.0]
[1776482161421,75.28,77228.06,0.13,0.0,0.0,0.0]
[1776482163434,75.28,77217.8,0.13,0.0,0.0,0.0]
[1776482164440,75.28,77209.11,0.13,0.0,0.0,0.0]
[1776482169475,75.28,77211.79,0.13,0.0,0.0,0.0]
[1776482175516,75.28,77215.66,0.13,0.0,0.0,0.0]
[1776482183345,75.28,77215.87,0.13,0.0,0.0,0.0]
[1776482188606,75.28,77217.86,0.13,0.0,0.0,0.0]
[1776482191629,75.28,77218.04,0.13,0.0,0.0,0.0]
[1776482196663,75.28,77217.36,0.13,0.0,0.0,0.0]
[1776482201700,75.28,77217.07,0.13,0.0,0.0,0.0]
[1776482206734,75.28,77217.81,0.13,0.0,0.0,0.0]
[1776482211769,75.28,77221.74,0.13,0.0,0.0,0.0]
[1776482216804,75.28,77225.38,0.13,0.0,0.0,0.0]
[1776482223627,75.28,77229.07,0.13,0.0,0.0,0.0]
[1776482226875,75.28,77239.14,0.13,0.0,0.0,0.0]
[1776482231910,75.28,77248.82,0.13,0.0,0.0,0.0]
[1776482237952,75.28,77251.11,0.13,0.0,0.0,0.0]
[1776482243997,75.28,77252.24,0.13,0.0,0.0,0.0]
[1776482248025,75.28,77248.05,0.13,0.0,0.0,0.0]
[1776482251047,75.28,77247.8,0.13,0.0,0.0,0.0]
[1776482262124,75.28,77247.29,0.13,0.0,0.0,0.0]
[1776482267159,75.28,77246.58,0.13,0.0,0.0,0.0]
[1776482272196,75.28,77244.72,0.13,0.0,0.0,0.0]
[1776482277229,75.28,77244.88,0.13,0.0,0.0,0.0]
[1776482284048,75.28,77245.57,0.13,0.0,0.0,0.0]
[1776482289313,75.28,77248.29,0.13,0.0,0.0,0.0]
[1776482295356,75.28,77248.9,0.13,0.0,0.0,0.0]
[1776482300390,75.28,77250.81,0.13,0.0,0.0,0.0]
[1776482305424,75.28,77250.3,0.13,0.0,0.0,0.0]
[1776482310460,75.28,77248.74,0.13,0.0,0.0,0.0]
[1776482311467,75.28,77248.76,0.13,0.0,0.0,0.0]
[1776482316503,75.28,77245.75,0.13,0.0,0.0,0.0]
[1776482321537,75.28,77247.53,0.13,0.0,0.0,0.0]
[1776482329594,75.28,77247.47,0.13,0.0,0.0,0.0]
[1776482334629,75.28,77249.18,0.13,0.0,0.0,0.0]
[1776482339666,75.28,77249.57,0.13,0.0,0.0,0.0]
[1776482344704,75.28,77246.91,0.13,0.0,0.0,0.0]
[1776482349733,75.28,77245.9,0.13,0.0,0.0,0.0]
[1776482354768,75.28,77244.79,0.13,0.0,0.0,0.0]
[1776482359804,75.28,77244.71,0.13,0.0,0.0,0.0]
[1776482365846,75.28,77245.89,0.13,0.0,0.0,0.0]
[1776482370883,75.28,77249.64,0.13,0.0,0.0,0.0]
[1776482371889,75.28,77250.69,0.13,0.0,0.0,0.0]
[1776482376924,75.28,77253.13,0.13,0.0,0.0,0.0]
[1776482378937,75.28,77257.47,0.13,0.0,0.0,0.0]
[1776482384979,75.28,77257.4,0.13,0.0,0.0,0.0]
[1776482391021,75.28,77258.75,0.13,0.0,0.0,0.0]
[1776482395049,75.28,77251.09,0.13,0.0,0.0,0.0]
[1776482400084,75.28,77248.32,0.13,0.0,0.0,0.0]
[1776482406126,75.28,77245.78,0.13,0.0,0.0,0.0]
[1776482413174,75.28,77243.53,0.13,0.0,0.0,0.0]
[1776482423244,75.28,77242.97,0.13,0.0,0.0,0.0]
[1776482428279,75.28,77243.16,0.13,0.0,0.0,0.0]
[1776482432309,75.28,77243.14,0.13,0.0,0.0,0.0]
[1776482437343,75.28,77244.01,0.13,0.0,0.0,0.0]
[1776482443385,75.28,77244.41,0.13,0.0,0.0,0.0]
[1776482448421,75.28,77246.86,0.13,0.0,0.0,0.0]
[1776482453455,75.28,77246.87,0.13,0.0,0.0,0.0]
[1776482458489,75.28,77245.79,0.13,0.0,0.0,0.0]
[1776482460503,75.28,77239.77,0.13,0.0,0.0,0.0]
[1776482461511,75.28,77234.33,0.13,0.0,0.0,0.0]
[1776482462517,75.28,77229.43,0.13,0.0,0.0,0.0]
[1776482468563,75.28,77226.21,0.13,0.0,0.0,0.0]
[1776482475386,75.28,77223.97,0.13,0.0,0.0,0.0]
[1776482480643,75.28,77224.03,0.13,0.0,0.0,0.0]
[1776482485679,75.28,77223.36,0.13,0.0,0.0,0.0]
[1776482490714,75.28,77222.65,0.13,0.0,0.0,0.0]
[1776482491720,75.28,77221.09,0.13,0.0,0.0,0.0]
[1776482495749,75.28,77217.26,0.13,0.0,0.0,0.0]
[1776482500784,75.28,77216.43,0.13,0.0,0.0,0.0]
[1776482505819,75.28,77215.85,0.13,0.0,0.0,0.0]
[1776482510857,75.28,77213.42,0.13,0.0,0.0,0.0]
[1776482515893,75.28,77214.05,0.13,0.0,0.0,0.0]
[1776482520925,75.28,77214.07,0.13,0.0,0.0,0.0]
[1776482527973,75.28,77212.08,0.13,0.0,0.0,0.0]
[1776482535810,75.28,77212.29,0.13,0.0,0.0,0.0]
[1776482544088,75.28,77212.47,0.13,0.0,0.0,0.0]
[1776482549124,75.28,77212.64,0.13,0.0,0.0,0.0]
[1776482555949,75.28,77212.82,0.13,0.0,0.0,0.0]
[1776482566247,75.28,77212.88,0.13,0.0,0.0,0.0]
[1776482575311,75.28,77214.0,0.13,0.0,0.0,0.0]
[1776482583366,75.28,77213.77,0.13,0.0,0.0,0.0]
[1776482590434,75.28,77213.56,0.13,0.0,0.0,0.0]
[1776482596230,75.28,77213.62,0.13,0.0,0.0,0.0]
[1776482604513,75.28,77213.45,0.13,0.0,0.0,0.0]
[1776482609550,75.28,77217.92,0.13,0.0,0.0,0.0]
[1776482611563,75.28,77217.5,0.13,0.0,0.0,0.0]
[1776482618614,75.28,77217.08,0.13,0.0,0.0,0.0]
[1776482626439,75.28,77216.13,0.13,0.0,0.0,0.0]
[1776482633718,75.28,77217.6,0.13,0.0,0.0,0.0]
[1776482639762,75.28,77217.59,0.13,0.0,0.0,0.0]
[1776482644798,75.28,77217.49,0.13,0.0,0.0,0.0]
[1776482651854,75.28,77222.88,0.13,0.0,0.0,0.0]
[1776482657887,75.28,77225.19,0.13,0.0,0.0,0.0]
[1776482666719,75.28,77224.06,0.13,0.0,0.0,0.0]
[1776482671990,75.28,77222.73,0.13,0.0,0.0,0.0]
[1776482677024,75.28,77222.61,0.13,0.0,0.0,0.0]
[1776482679036,75.28,77232.09,0.13,0.0,0.0,0.0]
[1776482680045,75.28,77240.31,0.13,0.0,0.0,0.0]
[1776482685077,75.28,77242.0,0.13,0.0,0.0,0.0]
[1776482690112,75.28,77243.56,0.13,0.0,0.0,0.0]
[1776482695148,75.28,77244.09,0.13,0.0,0.0,0.0]
[1776482700183,75.28,77244.35,0.13,0.0,0.0,0.0]
[1776482705222,75.28,77241.68,0.13,0.0,0.0,0.0]
[1776482710253,75.28,77241.58,0.13,0.0,0.0,0.0]
[1776482715288,75.28,77240.83,0.13,0.0,0.0,0.0]
[1776482720323,75.28,77240.44,0.13,0.0,0.0,0.0]
[1776482726364,75.28,77237.25,0.13,0.0,0.0,0.0]
[1776482732406,75.28,77236.75,0.13,0.0,0.0,0.0]
[1776482737445,75.28,77236.35,0.13,0.0,0.0,0.0]
[1776482739455,75.28,77231.98,0.13,0.0,0.0,0.0]
[1776482744491,75.28,77230.37,0.13,0.0,0.0,0.0]
[1776482749526,75.28,77230.62,0.13,0.0,0.0,0.0]
[1776482756575,75.28,77230.66,0.13,0.0,0.0,0.0]
[1776482761609,75.28,77230.73,0.13,0.0,0.0,0.0]
[1776482767691,75.28,77230.8,0.13,0.0,0.0,0.0]
[1776482770677,75.28,77226.8,0.13,0.0,0.0,0.0]
[1776482771683,75.28,77221.16,0.13,0.0,0.0,0.0]
[1776482776722,75.28,77221.28,0.13,0.0,0.0,0.0]
[1776482781757,75.28,77221.35,0.13,0.0,0.0,0.0]
[1776482787568,75.28,77223.71,0.13,0.0,0.0,0.0]
[1776482791827,75.28,77223.7,0.13,0.0,0.0,0.0]
[1776482797638,75.28,77224.36,0.13,0.0,0.0,0.0]
[1776482802902,75.28,77222.94,0.13,0.0,0.0,0.0]
[1776482807939,75.28,77221.92,0.13,0.0,0.0,0.0]
[1776482814986,75.28,77221.26,0.13,0.0,0.0,0.0]
[1776482820026,75.28,77219.52,0.13,0.0,0.0,0.0]
[1776482822039,75.28,77215.33,0.13,0.0,0.0,0.0]
[1776482823046,75.28,77211.52,0.13,0.0,0.0,0.0]
[1776482828083,75.28,77211.56,0.13,0.0,0.0,0.0]
[1776482832111,75.28,77215.93,0.13,0.0,0.0,0.0]
[1776482837145,75.28,77215.95,0.13,0.0,0.0,0.0]
[1776482842179,75.28,77216.86,0.13,0.0,0.0,0.0]
[1776482848221,75.28,77214.96,0.13,0.0,0.0,0.0]
[1776482851243,75.28,77206.7,0.13,0.0,0.0,0.0]
[1776482852250,75.28,77199.9,0.13,0.0,0.0,0.0]
[1776482856277,75.28,77194.49,0.13,0.0,0.0,0.0]
[1776482861312,75.28,77191.12,0.13,0.0,0.0,0.0]
[1776482867355,75.28,77191.85,0.13,0.0,0.0,0.0]
[1776482872391,75.28,77193.8,0.13,0.0,0.0,0.0]
[1776482877432,75.28,77191.0,0.13,0.0,0.0,0.0]
[1776482882463,75.28,77190.76,0.13,0.0,0.0,0.0]
[1776482888274,75.28,77190.4,0.13,0.0,0.0,0.0]
[1776482898345,75.28,77193.02,0.13,0.0,0.0,0.0]
[1776482908415,75.28,77196.57,0.13,0.0,0.0,0.0]
[1776482911662,75.28,77197.47,0.13,0.0,0.0,0.0]
[1776482914685,75.28,77192.68,0.13,0.0,0.0,0.0]
[1776482919721,75.28,77192.86,0.13,0.0,0.0,0.0]
[1776482924755,75.28,77196.46,0.13,0.0,0.0,0.0]
[1776482929790,75.28,77197.52,0.13,0.0,0.0,0.0]
[1776482934826,75.28,77198.57,0.13,0.0,0.0,0.0]
[1776482939860,75.28,77199.61,0.13,0.0,0.0,0.0]
[1776482946909,75.28,77201.29,0.13,0.0,0.0,0.0]
[1776482951949,75.28,77202.11,0.13,0.0,0.0,0.0]
[1776482958767,75.28,77202.87,0.13,0.0,0.0,0.0]
[1776482967051,75.28,77203.55,0.13,0.0,0.0,0.0]
[1776482975107,75.28,77204.03,0.13,0.0,0.0,0.0]
[1776482980143,75.28,77203.99,0.13,0.0,0.0,0.0]
[1776482983163,75.28,77185.93,0.13,0.0,0.0,0.0]
[1776482988977,75.28,77185.13,0.13,0.0,0.0,0.0]
[1776482991219,75.28,77190.51,0.13,0.0,0.0,0.0]
[1776482994239,75.28,77186.16,0.13,0.0,0.0,0.0]
[1776482997261,75.28,77192.13,0.13,0.0,0.0,0.0]
[1776483000282,75.28,77198.74,0.13,0.0,0.0,0.0]
[1776483006326,75.28,77196.56,0.13,0.0,0.0,0.0]
[1776483011360,75.28,77196.12,0.13,0.0,0.0,0.0]
[1776483016395,75.28,77194.79,0.13,0.0,0.0,0.0]
[1776483021430,75.28,77193.77,0.13,0.0,0.0,0.0]
[1776483028481,75.28,77193.58,0.13,0.0,0.0,0.0]
[1776483034521,75.28,77193.35,0.13,0.0,0.0,0.0]
[1776483039560,75.28,77193.57,0.13,0.0,0.0,0.0]
[1776483043585,75.28,77189.64,0.13,0.0,0.0,0.0]
[1776483048621,75.28,77189.63,0.13,0.0,0.0,0.0]
[1776483049626,75.28,77193.75,0.13,0.0,0.0,0.0]
[1776483052647,75.28,77197.46,0.13,0.0,0.0,0.0]
[1776483058689,75.28,77197.6,0.13,0.0,0.0,0.0]
[1776483063738,75.28,77200.07,0.13,0.0,0.0,0.0]
[1776483065758,75.28,77206.65,0.13,0.0,0.0,0.0]
[1776483067753,75.28,77211.2,0.13,0.0,0.0,0.0]
[1776483072788,75.28,77211.46,0.13,0.0,0.0,0.0]
[1776483078831,75.28,77210.46,0.13,0.0,0.0,0.0]
[1776483081851,75.28,77206.55,0.13,0.0,0.0,0.0]
[1776483087892,75.28,77204.05,0.13,0.0,0.0,0.0]
[1776483089703,75.28,77199.28,0.13,0.0,0.0,0.0]
[1776483091921,75.28,77198.68,0.13,0.0,0.0,0.0]
[1776483097963,75.28,77197.23,0.13,0.0,0.0,0.0]
[1776483102998,75.28,77191.02,0.13,0.0,0.0,0.0]
[1776483104004,75.28,77185.87,0.13,0.0,0.0,0.0]
[1776483107028,75.28,77176.76,0.13,0.0,0.0,0.0]
[1776483108034,75.28,77168.85,0.13,0.0,0.0,0.0]
[1776483117097,75.28,77171.06,0.13,0.0,0.0,0.0]
[1776483122134,75.28,77170.35,0.13,0.0,0.0,0.0]
[1776483127167,75.28,77170.09,0.13,0.0,0.0,0.0]
[1776483132201,75.28,77169.21,0.13,0.0,0.0,0.0]
[1776483133209,75.28,77157.8,0.13,0.0,0.0,0.0]
[1776483140057,75.28,77156.19,0.13,0.0,0.0,0.0]
[1776483145293,75.28,77156.74,0.13,0.0,0.0,0.0]
[1776483147309,75.28,77151.8,0.13,0.0,0.0,0.0]
[1776483152342,75.28,77149.64,0.13,0.0,0.0,0.0]
[1776483160204,75.28,77149.11,0.13,0.0,0.0,0.0]
[1776483165433,75.28,77149.53,0.13,0.0,0.0,0.0]
[1776483166440,75.28,77153.36,0.13,0.0,0.0,0.0]
[1776483167449,75.28,77139.6,0.13,0.0,0.0,0.0]
[1776483168455,75.28,77135.76,0.13,0.0,0.0,0.0]
[1776483173491,75.28,77131.88,0.13,0.0,0.0,0.0]
[1776483174535,75.28,77126.93,0.13,0.0,0.0,0.0]
[1776483176517,75.28,77144.44,0.13,0.0,0.0,0.0]
[1776483177525,75.28,77139.95,0.13,0.0,0.0,0.0]
[1776483179540,75.28,77145.22,0.13,0.0,0.0,0.0]
[1776483182559,75.28,77149.04,0.13,0.0,0.0,0.0]
[1776483183566,75.28,77155.32,0.13,0.0,0.0,0.0]
[1776483186587,75.28,77160.95,0.13,0.0,0.0,0.0]
[1776483188601,75.28,77165.11,0.13,0.0,0.0,0.0]
[1776483189613,75.28,77172.48,0.13,0.0,0.0,0.0]
[1776483194644,75.28,77177.21,0.13,0.0,0.0,0.0]
[1776483200685,75.28,77178.43,0.13,0.0,0.0,0.0]
[1776483205721,75.28,77179.83,0.13,0.0,0.0,0.0]
[1776483206728,75.28,77174.23,0.13,0.0,0.0,0.0]
[1776483210755,75.28,77170.67,0.13,0.0,0.0,0.0]
[1776483211763,75.28,77170.42,0.13,0.0,0.0,0.0]
[1776483216797,75.28,77170.43,0.13,0.0,0.0,0.0]
[1776483220826,75.28,77173.97,0.13,0.0,0.0,0.0]
[1776483222841,75.28,77178.0,0.13,0.0,0.0,0.0]
[1776483223846,75.28,77182.78,0.13,0.0,0.0,0.0]
[1776483224854,75.28,77187.68,0.13,0.0,0.0,0.0]
[1776483229893,75.28,77191.33,0.13,0.0,0.0,0.0]
[1776483231903,75.28,77196.05,0.13,0.0,0.0,0.0]
[1776483236939,75.28,77194.96,0.13,0.0,0.0,0.0]
[1776483241973,75.28,77190.21,0.13,0.0,0.0,0.0]
[1776483242981,75.28,77186.5,0.13,0.0,0.0,0.0]
[1776483248015,75.28,77182.86,0.13,0.0,0.0,0.0]
[1776483256071,75.28,77182.16,0.13,0.0,0.0,0.0]
[1776483261107,75.28,77182.06,0.13,0.0,0.0,0.0]
[1776483266142,75.28,77171.91,0.13,0.0,0.0,0.0]
[1776483267152,75.28,77166.27,0.13,0.0,0.0,0.0]
[1776483271177,75.28,77166.63,0.13,0.0,0.0,0.0]
[1776483276212,75.28,77166.46,0.13,0.0,0.0,0.0]
[1776483282254,75.28,77167.08,0.13,0.0,0.0,0.0]
[1776483291128,75.28,77166.97,0.13,0.0,0.0,0.0]
[1776483297358,75.28,77167.01,0.13,0.0,0.0,0.0]
[1776483303401,75.28,77166.65,0.13,0.0,0.0,0.0]
[1776483308435,75.28,77168.76,0.13,0.0,0.0,0.0]
[1776483313471,75.28,77165.72,0.13,0.0,0.0,0.0]
[1776483318506,75.28,77166.75,0.13,0.0,0.0,0.0]
[1776483323541,75.28,77165.64,0.13,0.0,0.0,0.0]
[1776483326562,75.28,77171.21,0.13,0.0,0.0,0.0]
[1776483327568,75.28,77175.67,0.13,0.0,0.0,0.0]
[1776483331597,75.28,77175.84,0.13,0.0,0.0,0.0]
[1776483336631,75.28,77175.28,0.13,0.0,0.0,0.0]
[1776483341667,75.28,77173.36,0.13,0.0,0.0,0.0]
[1776483345694,75.28,77168.71,0.13,0.0,0.0,0.0]
[1776483350731,75.28,77164.59,0.13,0.0,0.0,0.0]
[1776483353753,75.28,77161.04,0.13,0.0,0.0,0.0]
[1776483358787,75.28,77162.04,0.13,0.0,0.0,0.0]
[1776483363823,75.28,77163.3,0.13,0.0,0.0,0.0]
[1776483371691,75.28,77164.14,0.13,0.0,0.0,0.0]
[1776483376914,75.28,77162.16,0.13,0.0,0.0,0.0]
[1776483377923,75.28,77157.98,0.13,0.0,0.0,0.0]
[1776483378928,75.28,77154.47,0.13,0.0,0.0,0.0]
[1776483382958,75.28,77142.5,0.13,0.0,0.0,0.0]
[1776483383965,75.28,77135.53,0.13,0.0,0.0,0.0]
[1776483389003,75.28,77136.08,0.13,0.0,0.0,0.0]
[1776483391012,75.28,77136.62,0.13,0.0,0.0,0.0]
[1776483396049,75.28,77136.52,0.13,0.0,0.0,0.0]
[1776483401084,75.28,77134.67,0.13,0.0,0.0,0.0]
[1776483406119,75.28,77138.48,0.13,0.0,0.0,0.0]
[1776483409140,75.28,77142.41,0.13,0.0,0.0,0.0]
[1776483410146,75.28,77146.62,0.13,0.0,0.0,0.0]
[1776483413167,75.28,77151.06,0.13,0.0,0.0,0.0]
[1776483416188,75.28,77154.68,0.13,0.0,0.0,0.0]
[1776483421228,75.28,77154.11,0.13,0.0,0.0,0.0]
[1776483425253,75.28,77149.32,0.13,0.0,0.0,0.0]
[1776483430286,75.28,77146.56,0.13,0.0,0.0,0.0]
[1776483436342,75.28,77144.9,0.13,0.0,0.0,0.0]
[1776483437349,75.28,77151.96,0.13,0.0,0.0,0.0]
[1776483438357,75.28,77161.58,0.13,0.0,0.0,0.0]
[1776483442384,75.28,77170.93,0.13,0.0,0.0,0.0]
[1776483446412,75.28,77176.07,0.13,0.0,0.0,0.0]
[1776483451446,75.28,77173.56,0.13,0.0,0.0,0.0]
[1776483456481,75.28,77175.74,0.13,0.0,0.0,0.0]
[1776483460510,75.28,77181.61,0.13,0.0,0.0,0.0]
[1776483462323,75.28,77185.11,0.13,0.0,0.0,0.0]
[1776483467559,75.28,77188.29,0.13,0.0,0.0,0.0]
[1776483472393,75.28,77183.65,0.13,0.0,0.0,0.0]
[1776483480650,75.28,77184.32,0.13,0.0,0.0,0.0]
[1776483487699,75.28,77185.74,0.13,0.0,0.0,0.0]
[1776483492733,75.28,77185.41,0.13,0.0,0.0,0.0]
[1776483496763,75.28,77181.57,0.13,0.0,0.0,0.0]
[1776483501797,75.28,77178.89,0.13,0.0,0.0,0.0]
[1776483506831,75.28,77176.59,0.13,0.0,0.0,0.0]
[1776483512874,75.28,77176.11,0.13,0.0,0.0,0.0]
[1776483522744,75.28,77174.41,0.13,0.0,0.0,0.0]
[1776483528985,75.28,77172.39,0.13,0.0,0.0,0.0]
[1776483542078,75.28,77171.19,0.13,0.0,0.0,0.0]
[1776483550133,75.28,77171.18,0.13,0.0,0.0,0.0]
[1776483555169,75.28,77168.79,0.13,0.0,0.0,0.0]
[1776483560206,75.28,77167.57,0.13,0.0,0.0,0.0]
[1776483563223,75.28,77163.72,0.13,0.0,0.0,0.0]
[1776483568259,75.28,77164.7,0.13,0.0,0.0,0.0]
[1776483571281,75.28,77166.16,0.13,0.0,0.0,0.0]
[1776483576315,75.28,77163.89,0.13,0.0,0.0,0.0]
[1776483578330,75.28,77155.84,0.13,0.0,0.0,0.0]
[1776483583367,75.28,77153.07,0.13,0.0,0.0,0.0]
[1776483588400,75.28,77150.41,0.13,0.0,0.0,0.0]
[1776483591420,75.28,77145.26,0.13,0.0,0.0,0.0]
[1776483597462,75.28,77143.66,0.13,0.0,0.0,0.0]
[1776483603505,75.28,77140.25,0.13,0.0,0.0,0.0]
[1776483608540,75.28,77140.72,0.13,0.0,0.0,0.0]
[1776483611562,75.28,77137.21,0.13,0.0,0.0,0.0]
[1776483617604,75.28,77138.24,0.13,0.0,0.0,0.0]
[1776483623648,75.28,77143.22,0.13,0.0,0.0,0.0]
[1776483629690,75.28,77147.31,0.13,0.0,0.0,0.0]
[1776483631704,75.28,77148.22,0.13,0.0,0.0,0.0]
[1776483633530,75.28,77154.34,0.13,0.0,0.0,0.0]
[1776483638753,75.28,77154.74,0.13,0.0,0.0,0.0]
[1776483643789,75.28,77153.65,0.13,0.0,0.0,0.0]
[1776483645801,75.28,77147.25,0.13,0.0,0.0,0.0]
[1776483650839,75.28,77145.68,0.13,0.0,0.0,0.0]
[1776483655873,75.28,77144.28,0.13,0.0,0.0,0.0]
[1776483660909,75.28,77144.26,0.13,0.0,0.0,0.0]
[1776483665944,75.28,77145.11,0.13,0.0,0.0,0.0]
[1776483672994,75.28,77144.8,0.13,0.0,0.0,0.0]
[1776483678030,75.28,77146.09,0.13,0.0,0.0,0.0]
[1776483681055,75.28,77151.24,0.13,0.0,0.0,0.0]
[1776483684072,75.28,77155.05,0.13,0.0,0.0,0.0]
[1776483691123,75.28,77160.5,0.13,0.0,0.0,0.0]
[1776483695149,75.28,77156.85,0.13,0.0,0.0,0.0]
[1776483700184,75.28,77156.21,0.13,0.0,0.0,0.0]
[1776483705221,75.28,77154.88,0.13,0.0,0.0,0.0]
[1776483707234,75.28,77159.08,0.13,0.0,0.0,0.0]
[1776483714098,75.28,77163.3,0.13,0.0,0.0,0.0]
[1776483719319,75.28,77168.0,0.13,0.0,0.0,0.0]
[1776483723345,75.28,77171.75,0.13,0.0,0.0,0.0]
[1776483731402,75.28,77173.97,0.13,0.0,0.0,0.0]
[1776483736438,75.28,77177.37,0.13,0.0,0.0,0.0]
[1776483742478,75.28,77178.62,0.13,0.0,0.0,0.0]
[1776483747514,75.28,77180.18,0.13,0.0,0.0,0.0]
[1776483752548,75.28,77180.98,0.13,0.0,0.0,0.0]
[1776483757584,75.28,77181.9,0.13,0.0,0.0,0.0]
[1776483762618,75.28,77182.19,0.13,0.0,0.0,0.0]
[1776483773693,75.28,77183.24,0.13,0.0,0.0,0.0]
[1776483783763,75.28,77183.91,0.13,0.0,0.0,0.0]
[1776483794658,75.28,77185.05,0.13,0.0,0.0,0.0]
[1776483804728,75.28,77185.83,0.13,0.0,0.0,0.0]
[1776483809967,75.28,77186.35,0.13,0.0,0.0,0.0]
[1776483810968,75.28,77190.33,0.13,0.0,0.0,0.0]
[1776483811980,75.28,77190.72,0.13,0.0,0.0,0.0]
[1776483817010,75.28,77191.17,0.13,0.0,0.0,0.0]
[1776483822052,75.28,77201.72,0.13,0.0,0.0,0.0]
[1776483826082,75.28,77196.46,0.13,0.0,0.0,0.0]
[1776483831114,75.28,77194.33,0.13,0.0,0.0,0.0]
[1776483836154,75.28,77196.3,0.13,0.0,0.0,0.0]
[1776483841188,75.28,77197.91,0.13,0.0,0.0,0.0]
[1776483845220,75.28,77194.12,0.13,0.0,0.0,0.0]
[1776483851261,75.28,77194.36,0.13,0.0,0.0,0.0]
[1776483856296,75.28,77192.35,0.13,0.0,0.0,0.0]
[1776483865153,75.28,77192.59,0.13,0.0,0.0,0.0]
[1776483871404,75.28,77192.6,0.13,0.0,0.0,0.0]
[1776483879461,75.28,77192.37,0.13,0.0,0.0,0.0]
[1776483885502,75.28,77192.3,0.13,0.0,0.0,0.0]
[1776483892551,75.28,77189.23,0.13,0.0,0.0,0.0]
[1776483900606,75.28,77188.67,0.13,0.0,0.0,0.0]
[1776483906648,75.28,77189.08,0.13,0.0,0.0,0.0]
[1776483910677,75.28,77180.53,0.13,0.0,0.0,0.0]
[1776483911683,75.28,77175.28,0.13,0.0,0.0,0.0]
[1776483916721,75.28,77176.27,0.13,0.0,0.0,0.0]
[1776483921755,75.28,77177.37,0.13,0.0,0.0,0.0]
[1776483925782,75.28,77183.41,0.13,0.0,0.0,0.0]
[1776483930828,75.28,77185.88,0.13,0.0,0.0,0.0]
[1776483931825,75.28,77188.42,0.13,0.0,0.0,0.0]
[1776483937867,75.28,77191.75,0.13,0.0,0.0,0.0]
[1776483943909,75.28,77192.22,0.13,0.0,0.0,0.0]
[1776483949956,75.28,77192.81,0.13,0.0,0.0,0.0]
[1776483954992,75.28,77193.87,0.13,0.0,0.0,0.0]
[1776483960037,75.28,77194.23,0.13,0.0,0.0,0.0]
[1776483965861,75.28,77193.95,0.13,0.0,0.0,0.0]
[1776483973119,75.28,77193.99,0.13,0.0,0.0,0.0]
[1776483978153,75.28,77194.93,0.13,0.0,0.0,0.0]
[1776483983188,75.28,77194.34,0.13,0.0,0.0,0.0]
[1776483988224,75.28,77195.66,0.13,0.0,0.0,0.0]
[1776483991245,75.28,77196.42,0.13,0.0,0.0,0.0]
[1776483995275,75.28,77192.45,0.13,0.0,0.0,0.0]
[1776484000308,75.28,77192.04,0.13,0.0,0.0,0.0]
[1776484006351,75.28,77191.16,0.13,0.0,0.0,0.0]
[1776484011384,75.28,77191.84,0.13,0.0,0.0,0.0]
[1776484024473,75.28,77191.82,0.13,0.0,0.0,0.0]
[1776484030522,75.28,77191.48,0.13,0.0,0.0,0.0]
[1776484035554,75.28,77190.96,0.13,0.0,0.0,0.0]
[1776484044617,75.28,77192.4,0.13,0.0,0.0,0.0]
[1776484051665,75.28,77190.1,0.13,0.0,0.0,0.0]
[1776484059721,75.28,77191.28,0.13,0.0,0.0,0.0]
[1776484066771,75.28,77192.0,0.13,0.0,0.0,0.0]
[1776484074826,75.28,77192.62,0.13,0.0,0.0,0.0]
[1776484082883,75.28,77194.5,0.13,0.0,0.0,0.0]
[1776484083890,75.28,77190.35,0.13,0.0,0.0,0.0]
[1776484084897,75.28,77186.01,0.13,0.0,0.0,0.0]
[1776484089932,75.28,77182.22,0.13,0.0,0.0,0.0]
[1776484092953,75.28,77177.51,0.13,0.0,0.0,0.0]
[1776484101009,75.28,77171.22,0.13,0.0,0.0,0.0]
[1776484107051,75.28,77168.07,0.13,0.0,0.0,0.0]
[1776484112089,75.28,77166.9,0.13,0.0,0.0,0.0]
[1776484118129,75.28,77164.26,0.13,0.0,0.0,0.0]
[1776484126995,75.28,77163.68,0.13,0.0,0.0,0.0]
[1776484137066,75.28,77160.32,0.13,0.0,0.0,0.0]
[1776484143333,75.28,77158.61,0.13,0.0,0.0,0.0]
[1776484148343,75.28,77169.85,0.13,0.0,0.0,0.0]
[1776484149351,75.28,77177.53,0.13,0.0,0.0,0.0]
[1776484153387,75.28,77181.32,0.13,0.0,0.0,0.0]
[1776484155393,75.28,77189.0,0.13,0.0,0.0,0.0]
[1776484157214,75.28,77194.65,0.13,0.0,0.0,0.0]
[1776484162441,75.28,77195.82,0.13,0.0,0.0,0.0]
[1776484167478,75.28,77195.46,0.13,0.0,0.0,0.0]
[1776484171527,75.28,77193.6,0.13,0.0,0.0,0.0]
[1776484177554,75.28,77189.63,0.13,0.0,0.0,0.0]
[1776484185621,75.28,77191.41,0.13,0.0,0.0,0.0]
[1776484190654,75.28,77192.68,0.13,0.0,0.0,0.0]
[1776484195691,75.28,77193.15,0.13,0.0,0.0,0.0]
[1776484200726,75.28,77195.08,0.13,0.0,0.0,0.0]
[1776484206774,75.28,77196.62,0.13,0.0,0.0,0.0]
[1776484208792,75.28,77208.75,0.13,0.0,0.0,0.0]
[1776484209794,75.28,77215.37,0.13,0.0,0.0,0.0]
[1776484214829,75.28,77215.49,0.13,0.0,0.0,0.0]
[1776484219867,75.28,77219.47,0.13,0.0,0.0,0.0]
[1776484224901,75.28,77219.34,0.13,0.0,0.0,0.0]
[1776484229935,75.28,77219.92,0.13,0.0,0.0,0.0]
[1776484231950,75.28,77219.19,0.13,0.0,0.0,0.0]
[1776484237781,75.28,77218.81,0.13,0.0,0.0,0.0]
[1776484243028,75.28,77202.46,0.13,0.0,0.0,0.0]
[1776484252090,75.28,77202.9,0.13,0.0,0.0,0.0]
[1776484257145,75.28,77203.48,0.13,0.0,0.0,0.0]
[1776484258139,75.28,77212.68,0.13,0.0,0.0,0.0]
[1776484259152,75.28,77216.39,0.13,0.0,0.0,0.0]
[1776484260153,75.28,77206.47,0.13,0.0,0.0,0.0]
[1776484267201,75.28,77205.97,0.13,0.0,0.0,0.0]
[1776484269218,75.28,77209.67,0.13,0.0,0.0,0.0]
[1776484275263,75.28,77210.33,0.13,0.0,0.0,0.0]
[1776484282306,75.28,77206.99,0.13,0.0,0.0,0.0]
[1776484287342,75.28,77204.16,0.13,0.0,0.0,0.0]
[1776484288349,75.28,77198.93,0.13,0.0,0.0,0.0]
[1776484291369,75.28,77200.08,0.13,0.0,0.0,0.0]
[1776484298204,75.28,77200.05,0.13,0.0,0.0,0.0]
[1776484304460,75.28,77198.39,0.13,0.0,0.0,0.0]
[1776484309496,75.28,77198.2,0.13,0.0,0.0,0.0]
[1776484318347,75.28,77196.97,0.13,0.0,0.0,0.0]
[1776484323595,75.28,77196.61,0.13,0.0,0.0,0.0]
[1776484337692,75.28,77195.12,0.13,0.0,0.0,0.0]
[1776484348770,75.28,77193.2,0.13,0.0,0.0,0.0]
[1776484352799,75.28,77192.75,0.13,0.0,0.0,0.0]
[1776484354811,75.28,77185.68,0.13,0.0,0.0,0.0]
[1776484359847,75.28,77185.32,0.13,0.0,0.0,0.0]
[1776484361862,75.28,77178.21,0.13,0.0,0.0,0.0]
[1776484362869,75.28,77173.55,0.13,0.0,0.0,0.0]
[1776484368919,75.28,77174.03,0.13,0.0,0.0,0.0]
[1776484369942,75.28,77169.39,0.13,0.0,0.0,0.0]
[1776484370925,75.28,77163.56,0.13,0.0,0.0,0.0]
[1776484376967,75.28,77161.97,0.13,0.0,0.0,0.0]
[1776484382003,75.28,77160.91,0.13,0.0,0.0,0.0]
[1776484388044,75.28,77153.74,0.13,0.0,0.0,0.0]
[1776484393080,75.28,77146.5,0.13,0.0,0.0,0.0]
[1776484394092,75.28,77135.44,0.13,0.0,0.0,0.0]
[1776484399128,75.28,77127.31,0.13,0.0,0.0,0.0]
[1776484400138,75.28,77111.77,0.13,0.0,0.0,0.0]
[1776484405175,75.28,77110.23,0.13,0.0,0.0,0.0]
[1776484410212,75.28,77110.02,0.13,0.0,0.0,0.0]
[1776484411221,75.28,77110.44,0.13,0.0,0.0,0.0]
[1776484412224,75.28,77114.99,0.13,0.0,0.0,0.0]
[1776484414243,75.28,77119.79,0.13,0.0,0.0,0.0]
[1776484415257,75.28,77108.77,0.13,0.0,0.0,0.0]
[1776484416258,75.28,77089.71,0.13,0.0,0.0,0.0]
[1776484420284,75.28,77080.49,0.13,0.0,0.0,0.0]
[1776484421296,75.28,77063.55,0.13,0.0,0.0,0.0]
[1776484423304,75.28,77069.87,0.13,0.0,0.0,0.0]
[1776484426326,75.28,77076.81,0.13,0.0,0.0,0.0]
[1776484428344,75.28,77081.32,0.13,0.0,0.0,0.0]
[1776484431378,75.28,77085.99,0.13,0.0,0.0,0.0]
[1776484435442,75.28,77091.89,0.13,0.0,0.0,0.0]
[1776484436417,75.28,77081.31,0.13,0.0,0.0,0.0]
[1776484437422,75.28,77067.09,0.13,0.0,0.0,0.0]
[1776484439437,75.28,77070.66,0.13,0.0,0.0,0.0]
[1776484442456,75.28,77074.72,0.13,0.0,0.0,0.0]
[1776484447492,75.28,77078.9,0.13,0.0,0.0,0.0]
[1776484452526,75.28,77079.74,0.13,0.0,0.0,0.0]
[1776484454542,75.28,77076.35,0.13,0.0,0.0,0.0]
[1776484459359,75.28,77072.6,0.13,0.0,0.0,0.0]
[1776484464611,75.28,77073.21,0.13,0.0,0.0,0.0]
[1776484466624,75.28,77077.44,0.13,0.0,0.0,0.0]
[1776484470655,75.28,77081.92,0.13,0.0,0.0,0.0]
[1776484471662,75.28,77082.8,0.13,0.0,0.0,0.0]
[1776484473679,75.28,77065.88,0.13,0.0,0.0,0.0]
[1776484474682,75.28,77052.33,0.13,0.0,0.0,0.0]
[1776484479716,75.28,77051.12,0.13,0.0,0.0,0.0]
[1776484484752,75.28,77048.8,0.13,0.0,0.0,0.0]
[1776484489572,75.28,77043.56,0.13,0.0,0.0,0.0]
[1776484492815,75.28,77037.82,0.13,0.0,0.0,0.0]
[1776484496836,75.28,77029.86,0.13,0.0,0.0,0.0]
[1776484501873,75.28,77031.04,0.13,0.0,0.0,0.0]
[1776484506906,75.28,77032.72,0.13,0.0,0.0,0.0]
[1776484509928,75.28,77041.65,0.13,0.0,0.0,0.0]
[1776484511940,75.28,77047.62,0.13,0.0,0.0,0.0]
[1776484514965,75.28,77030.61,0.13,0.0,0.0,0.0]
[1776484518992,75.28,77039.39,0.13,0.0,0.0,0.0]
[1776484520006,75.28,77042.9,0.13,0.0,0.0,0.0]
[1776484521007,75.28,77033.06,0.13,0.0,0.0,0.0]
[1776484522014,75.28,77029.21,0.13,0.0,0.0,0.0]
[1776484524027,75.28,77034.98,0.13,0.0,0.0,0.0]
[1776484528055,75.28,77038.37,0.13,0.0,0.0,0.0]
[1776484529062,75.28,77042.1,0.13,0.0,0.0,0.0]
[1776484530072,75.28,77046.34,0.13,0.0,0.0,0.0]
[1776484531076,75.28,77047.54,0.13,0.0,0.0,0.0]
[1776484535104,75.28,77054.23,0.13,0.0,0.0,0.0]
[1776484536110,75.28,77061.11,0.13,0.0,0.0,0.0]
[1776484538127,75.28,77067.38,0.13,0.0,0.0,0.0]
[1776484540139,75.28,77074.01,0.13,0.0,0.0,0.0]
[1776484543405,75.28,77075.47,0.13,0.0,0.0,0.0]
[1776484543495,75.28,77076.09,0.13,0.0,0.0,0.0]
[1776484547188,75.28,77070.47,0.13,0.0,0.0,0.0]
[1776484552223,75.28,77074.12,0.13,0.0,0.0,0.0]
[1776484558315,75.28,77074.65,0.13,0.0,0.0,0.0]
[1776484563352,75.28,77075.13,0.13,0.0,0.0,0.0]
[1776484566372,75.28,77069.83,0.13,0.0,0.0,0.0]
[1776484571407,75.28,77070.68,0.13,0.0,0.0,0.0]
[1776484576444,75.28,77070.12,0.13,0.0,0.0,0.0]
[1776484582489,75.28,77070.14,0.13,0.0,0.0,0.0]
[1776484584499,75.28,77061.94,0.13,0.0,0.0,0.0]
[1776484590542,75.28,77058.86,0.13,0.0,0.0,0.0]
[1776484591548,75.28,77057.74,0.13,0.0,0.0,0.0]
[1776484595576,75.28,77063.57,0.13,0.0,0.0,0.0]
[1776484600623,75.28,77052.26,0.13,0.0,0.0,0.0]
[1776484601624,75.28,77040.61,0.13,0.0,0.0,0.0]
[1776484606658,75.28,77038.81,0.13,0.0,0.0,0.0]
[1776484611701,75.28,77042.95,0.13,0.0,0.0,0.0]
[1776484614721,75.28,77048.46,0.13,0.0,0.0,0.0]
[1776484618765,75.28,77029.78,0.13,0.0,0.0,0.0]
[1776484620497,75.28,77018.79,0.13,0.0,0.0,0.0]
[1776484625824,75.28,77008.68,0.13,0.0,0.0,0.0]
[1776484626830,75.28,77003.51,0.13,0.0,0.0,0.0]
[1776484631870,75.28,77005.09,0.13,0.0,0.0,0.0]
[1776484636907,75.28,77004.15,0.13,0.0,0.0,0.0]
[1776484638928,75.28,76993.15,0.13,0.0,0.0,0.0]
[1776484640637,75.28,76984.69,0.13,0.0,0.0,0.0]
[1776484643956,75.28,76990.28,0.13,0.0,0.0,0.0]
[1776484645979,75.28,76995.87,0.13,0.0,0.0,0.0]
[1776484651004,75.28,76999.01,0.13,0.0,0.0,0.0]
[1776484655033,75.28,77007.34,0.13,0.0,0.0,0.0]
[1776484660069,75.28,77009.26,0.13,0.0,0.0,0.0]
[1776484665106,75.28,77010.78,0.13,0.0,0.0,0.0]
[1776484670139,75.28,77008.62,0.13,0.0,0.0,0.0]
[1776484675174,75.28,77006.1,0.13,0.0,0.0,0.0]
[1776484677188,75.28,77011.76,0.13,0.0,0.0,0.0]
[1776484681219,75.28,77019.33,0.13,0.0,0.0,0.0]
[1776484686265,75.28,77020.26,0.13,0.0,0.0,0.0]
[1776484687262,75.28,77002.68,0.13,0.0,0.0,0.0]
[1776484688268,75.28,76988.75,0.13,0.0,0.0,0.0]
[1776484693301,75.28,76989.66,0.13,0.0,0.0,0.0]
[1776484698340,75.28,76992.61,0.13,0.0,0.0,0.0]
[1776484703374,75.28,76988.63,0.13,0.0,0.0,0.0]
[1776484708410,75.28,76989.43,0.13,0.0,0.0,0.0]
[1776484711432,75.28,76990.05,0.13,0.0,0.0,0.0]
[1776484716466,75.28,76991.45,0.13,0.0,0.0,0.0]
[1776484721503,75.28,76997.8,0.13,0.0,0.0,0.0]
[1776484726535,75.28,76998.41,0.13,0.0,0.0,0.0]
[1776484731570,75.28,76998.02,0.13,0.0,0.0,0.0]
[1776484735598,75.28,77003.34,0.13,0.0,0.0,0.0]
[1776484740634,75.28,77007.28,0.13,0.0,0.0,0.0]
[1776484745680,75.28,77010.3,0.13,0.0,0.0,0.0]
[1776484750712,75.28,77011.52,0.13,0.0,0.0,0.0]
[1776484755749,75.28,77012.45,0.13,0.0,0.0,0.0]
[1776484761480,75.28,77012.52,0.13,0.0,0.0,0.0]
[1776484766311,75.28,77013.17,0.13,0.0,0.0,0.0]
[1776484766413,75.28,77013.14,0.13,0.0,0.0,0.0]
[1776484767854,75.28,77013.14,0.13,0.0,0.0,0.0]
[1776484768837,75.28,77013.29,0.13,0.0,0.0,0.0]
[1776484771859,75.28,77010.04,0.13,0.0,0.0,0.0]
[1776484773874,75.28,77017.33,0.13,0.0,0.0,0.0]
[1776484781620,75.28,77019.69,0.13,0.0,0.0,0.0]
[1776484786967,75.28,77019.55,0.13,0.0,0.0,0.0]
[1776484793008,75.28,77019.82,0.13,0.0,0.0,0.0]
[1776484798044,75.28,77019.7,0.13,0.0,0.0,0.0]
[1776484801760,75.28,77028.43,0.13,0.0,0.0,0.0]
[1776484805098,75.28,77019.67,0.13,0.0,0.0,0.0]
[1776484806109,75.28,77014.1,0.13,0.0,0.0,0.0]
[1776484810134,75.28,77009.14,0.13,0.0,0.0,0.0]
[1776484816180,75.28,77004.1,0.13,0.0,0.0,0.0]
[1776484821902,75.28,77008.29,0.13,0.0,0.0,0.0]
[1776484827255,75.28,77008.85,0.13,0.0,0.0,0.0]
[1776484828261,75.28,77003.72,0.13,0.0,0.0,0.0]
[1776484829269,75.28,76998.78,0.13,0.0,0.0,0.0]
[1776484831288,75.28,76996.06,0.13,0.0,0.0,0.0]
[1776484835311,75.28,77004.32,0.13,0.0,0.0,0.0]
[1776484840347,75.28,77007.66,0.13,0.0,0.0,0.0]
[1776484842361,75.28,77013.35,0.13,0.0,0.0,0.0]
[1776484844375,75.28,77018.59,0.13,0.0,0.0,0.0]
[1776484850417,75.28,77017.56,0.13,0.0,0.0,0.0]
[1776484855452,75.28,77017.51,0.13,0.0,0.0,0.0]
[1776484858483,75.28,77006.12,0.13,0.0,0.0,0.0]
[1776484859485,75.28,76993.76,0.13,0.0,0.0,0.0]
[1776484860493,75.28,76985.51,0.13,0.0,0.0,0.0]
[1776484865526,75.28,76984.97,0.13,0.0,0.0,0.0]
[1776484870562,75.28,76987.22,0.13,0.0,0.0,0.0]
[1776484875596,75.28,76986.59,0.13,0.0,0.0,0.0]
[1776484880630,75.28,76982.75,0.13,0.0,0.0,0.0]
[1776484885667,75.28,76984.08,0.13,0.0,0.0,0.0]
[1776484890701,75.28,76987.42,0.13,0.0,0.0,0.0]
[1776484891708,75.28,76988.01,0.13,0.0,0.0,0.0]
[1776484894731,75.28,76993.9,0.13,0.0,0.0,0.0]
[1776484896744,75.28,77002.5,0.13,0.0,0.0,0.0]
[1776484899764,75.28,77008.89,0.13,0.0,0.0,0.0]
[1776484902789,75.28,77017.47,0.13,0.0,0.0,0.0]
[1776484907821,75.28,77017.85,0.13,0.0,0.0,0.0]
[1776484912856,75.28,77022.73,0.13,0.0,0.0,0.0]
[1776484917893,75.28,77026.59,0.13,0.0,0.0,0.0]
[1776484922926,75.28,77029.77,0.13,0.0,0.0,0.0]
[1776484927961,75.28,77031.98,0.13,0.0,0.0,0.0]
[1776484933001,75.28,77036.32,0.13,0.0,0.0,0.0]
[1776484938040,75.28,77044.18,0.13,0.0,0.0,0.0]
[1776484941059,75.28,77049.74,0.13,0.0,0.0,0.0]
[1776484946096,75.28,77052.63,0.13,0.0,0.0,0.0]
[1776484951128,75.28,77054.85,0.13,0.0,0.0,0.0]
[1776484956163,75.28,77049.71,0.13,0.0,0.0,0.0]
[1776484961201,75.28,77048.35,0.13,0.0,0.0,0.0]
[1776484962900,75.28,77043.02,0.13,0.0,0.0,0.0]
[1776484968247,75.28,77042.5,0.13,0.0,0.0,0.0]
[1776484974289,75.28,77042.42,0.13,0.0,0.0,0.0]
[1776484979324,75.28,77041.14,0.13,0.0,0.0,0.0]
[1776484984359,75.28,77040.34,0.13,0.0,0.0,0.0]
[1776484990406,75.28,77039.23,0.13,0.0,0.0,0.0]
[1776484995439,75.28,77033.75,0.13,0.0,0.0,0.0]
[1776485000475,75.28,77031.16,0.13,0.0,0.0,0.0]
[1776485002489,75.28,77036.79,0.13,0.0,0.0,0.0]
[1776485007524,75.28,77035.97,0.13,0.0,0.0,0.0]
[1776485011552,75.28,77039.22,0.13,0.0,0.0,0.0]
[1776485018601,75.28,77040.01,0.13,0.0,0.0,0.0]
[1776485023636,75.28,77040.67,0.13,0.0,0.0,0.0]
[1776485029679,75.28,77041.81,0.13,0.0,0.0,0.0]
[1776485034713,75.28,77047.06,0.13,0.0,0.0,0.0]
[1776485036728,75.28,77052.17,0.13,0.0,0.0,0.0]
[1776485041763,75.28,77053.9,0.13,0.0,0.0,0.0]
[1776485047807,75.28,77055.79,0.13,0.0,0.0,0.0]
[1776485051849,75.28,77063.19,0.13,0.0,0.0,0.0]
[1776485056870,75.28,77062.88,0.13,0.0,0.0,0.0]
[1776485061905,75.28,77063.74,0.13,0.0,0.0,0.0]
[1776485068954,75.28,77065.32,0.13,0.0,0.0,0.0]
[1776485073990,75.28,77065.79,0.13,0.0,0.0,0.0]
[1776485079025,75.28,77066.64,0.13,0.0,0.0,0.0]
[1776485083053,75.28,77071.97,0.13,0.0,0.0,0.0]
[1776485085069,75.28,77077.5,0.13,0.0,0.0,0.0]
[1776485090102,75.28,77081.21,0.13,0.0,0.0,0.0]
[1776485095138,75.28,77077.88,0.13,0.0,0.0,0.0]
[1776485101180,75.28,77078.31,0.13,0.0,0.0,0.0]
[1776485106213,75.28,77083.26,0.13,0.0,0.0,0.0]
[1776485111249,75.28,77086.1,0.13,0.0,0.0,0.0]
[1776485114273,75.28,77101.78,0.13,0.0,0.0,0.0]
[1776485119312,75.28,77097.3,0.13,0.0,0.0,0.0]
[1776485124344,75.28,77098.03,0.13,0.0,0.0,0.0]
[1776485129379,75.28,77097.49,0.13,0.0,0.0,0.0]
[1776485132402,75.28,77097.62,0.13,0.0,0.0,0.0]
[1776485138443,75.28,77096.11,0.13,0.0,0.0,0.0]
[1776485144173,75.28,77086.87,0.13,0.0,0.0,0.0]
[1776485149519,75.28,77084.78,0.13,0.0,0.0,0.0]
[1776485154555,75.28,77089.42,0.13,0.0,0.0,0.0]
[1776485156572,75.28,77095.02,0.13,0.0,0.0,0.0]
[1776485161604,75.28,77094.41,0.13,0.0,0.0,0.0]
[1776485166641,75.28,77089.87,0.13,0.0,0.0,0.0]
[1776485171675,75.28,77091.04,0.13,0.0,0.0,0.0]
[1776485176712,75.28,77094.24,0.13,0.0,0.0,0.0]
[1776485181747,75.28,77100.86,0.13,0.0,0.0,0.0]
[1776485186782,75.28,77097.25,0.13,0.0,0.0,0.0]
[1776485191817,75.28,77094.09,0.13,0.0,0.0,0.0]
[1776485196852,75.28,77092.88,0.13,0.0,0.0,0.0]
[1776485201889,75.28,77089.5,0.13,0.0,0.0,0.0]
[1776485203902,75.28,77083.62,0.13,0.0,0.0,0.0]
[1776485210950,75.28,77082.91,0.13,0.0,0.0,0.0]
[1776485216992,75.28,77082.63,0.13,0.0,0.0,0.0]
[1776485222031,75.28,77083.58,0.13,0.0,0.0,0.0]
[1776485227065,75.28,77081.75,0.13,0.0,0.0,0.0]
[1776485234809,75.28,77080.84,0.13,0.0,0.0,0.0]
[1776485243176,75.28,77081.78,0.13,0.0,0.0,0.0]
[1776485249218,75.28,77081.94,0.13,0.0,0.0,0.0]
[1776485251233,75.28,77083.1,0.13,0.0,0.0,0.0]
[1776485257275,75.28,77084.32,0.13,0.0,0.0,0.0]
[1776485262310,75.28,77081.5,0.13,0.0,0.0,0.0]
[1776485268351,75.28,77080.3,0.13,0.0,0.0,0.0]
[1776485275401,75.28,77078.14,0.13,0.0,0.0,0.0]
[1776485283457,75.28,77077.96,0.13,0.0,0.0,0.0]
[1776485288493,75.28,77079.51,0.13,0.0,0.0,0.0]
[1776485293527,75.28,77080.3,0.13,0.0,0.0,0.0]
[1776485298562,75.28,77080.99,0.13,0.0,0.0,0.0]
[1776485305303,75.28,77080.44,0.13,0.0,0.0,0.0]
[1776485312660,75.28,77080.21,0.13,0.0,0.0,0.0]
[1776485318701,75.28,77076.23,0.13,0.0,0.0,0.0]
[1776485325443,75.28,77077.2,0.13,0.0,0.0,0.0]
[1776485330790,75.28,77078.75,0.13,0.0,0.0,0.0]
[1776485335820,75.28,77081.86,0.13,0.0,0.0,0.0]
[1776485340856,75.28,77083.14,0.13,0.0,0.0,0.0]
[1776485345893,75.28,77082.61,0.13,0.0,0.0,0.0]
[1776485350927,75.28,77084.53,0.13,0.0,0.0,0.0]
[1776485356969,75.28,77088.98,0.13,0.0,0.0,0.0]
[1776485363011,75.28,77092.77,0.13,0.0,0.0,0.0]
[1776485372074,75.28,77093.38,0.13,0.0,0.0,0.0]
[1776485380130,75.28,77092.64,0.13,0.0,0.0,0.0]
[1776485385866,75.28,77091.5,0.13,0.0,0.0,0.0]
[1776485391208,75.28,77091.56,0.13,0.0,0.0,0.0]
[1776485401277,75.28,77093.17,0.13,0.0,0.0,0.0]
[1776485409333,75.28,77091.21,0.13,0.0,0.0,0.0]
[1776485414368,75.28,77092.05,0.13,0.0,0.0,0.0]
[1776485419406,75.28,77091.63,0.13,0.0,0.0,0.0]
[1776485426451,75.28,77091.07,0.13,0.0,0.0,0.0]
[1776485433502,75.28,77090.25,0.13,0.0,0.0,0.0]
[1776485439544,75.28,77090.14,0.13,0.0,0.0,0.0]
[1776485442565,75.28,77083.87,0.13,0.0,0.0,0.0]
[1776485445585,75.28,77074.21,0.13,0.0,0.0,0.0]
[1776485450622,75.28,77075.85,0.13,0.0,0.0,0.0]
[1776485456358,75.28,77074.2,0.13,0.0,0.0,0.0]
[1776485461700,75.28,77075.29,0.13,0.0,0.0,0.0]
[1776485466734,75.28,77076.29,0.13,0.0,0.0,0.0]
[1776485476498,75.28,77076.68,0.13,0.0,0.0,0.0]
[1776485481840,75.28,77086.98,0.13,0.0,0.0,0.0]
[1776485486875,75.28,77085.86,0.13,0.0,0.0,0.0]
[1776485491941,75.28,77090.06,0.13,0.0,0.0,0.0]
[1776485499982,75.28,77090.14,0.13,0.0,0.0,0.0]
[1776485505017,75.28,77089.29,0.13,0.0,0.0,0.0]
[1776485510051,75.28,77088.96,0.13,0.0,0.0,0.0]
[1776485516095,75.28,77088.13,0.13,0.0,0.0,0.0]
[1776485521129,75.28,77087.28,0.13,0.0,0.0,0.0]
[1776485526165,75.28,77087.61,0.13,0.0,0.0,0.0]
[1776485536920,75.28,77085.81,0.13,0.0,0.0,0.0]
[1776485543286,75.28,77087.69,0.13,0.0,0.0,0.0]
[1776485549330,75.28,77088.07,0.13,0.0,0.0,0.0]
[1776485551343,75.28,77090.09,0.13,0.0,0.0,0.0]
[1776485556378,75.28,77094.12,0.13,0.0,0.0,0.0]
[1776485561415,75.28,77093.43,0.13,0.0,0.0,0.0]
[1776485566447,75.28,77090.62,0.13,0.0,0.0,0.0]
[1776485571483,75.28,77090.44,0.13,0.0,0.0,0.0]
[1776485576519,75.28,77091.84,0.13,0.0,0.0,0.0]
[1776485581554,75.28,77091.84,0.13,0.0,0.0,0.0]
[1776485585581,75.28,77084.21,0.13,0.0,0.0,0.0]
[1776485592634,75.28,77083.73,0.13,0.0,0.0,0.0]
[1776485598671,75.28,77083.53,0.13,0.0,0.0,0.0]
[1776485604714,75.28,77082.56,0.13,0.0,0.0,0.0]
[1776485612770,75.28,77082.46,0.13,0.0,0.0,0.0]
[1776485619824,75.28,77082.58,0.13,0.0,0.0,0.0]
[1776485625869,75.28,77083.07,0.13,0.0,0.0,0.0]
[1776485631909,75.28,77082.43,0.13,0.0,0.0,0.0]
[1776485637621,75.28,77083.12,0.13,0.0,0.0,0.0]
[1776485642988,75.28,77083.89,0.13,0.0,0.0,0.0]
[1776485651043,75.28,77085.72,0.13,0.0,0.0,0.0]
[1776485656078,75.28,77087.33,0.13,0.0,0.0,0.0]
[1776485661114,75.28,77090.24,0.13,0.0,0.0,0.0]
[1776485666154,75.28,77090.2,0.13,0.0,0.0,0.0]
[1776485671185,75.28,77090.76,0.13,0.0,0.0,0.0]
[1776485676221,75.28,77091.53,0.13,0.0,0.0,0.0]
[1776485682264,75.28,77092.96,0.13,0.0,0.0,0.0]
[1776485687300,75.28,77092.81,0.13,0.0,0.0,0.0]
[1776485697370,75.28,77090.42,0.13,0.0,0.0,0.0]
[1776485700390,75.28,77085.63,0.13,0.0,0.0,0.0]
[1776485702404,75.28,77078.04,0.13,0.0,0.0,0.0]
[1776485707439,75.28,77073.12,0.13,0.0,0.0,0.0]
[1776485712474,75.28,77070.96,0.13,0.0,0.0,0.0]
[1776485718517,75.28,77072.18,0.13,0.0,0.0,0.0]
[1776485728257,75.28,77073.24,0.13,0.0,0.0,0.0]
[1776485731605,75.28,77073.24,0.13,0.0,0.0,0.0]
[1776485738660,75.28,77075.47,0.13,0.0,0.0,0.0]
[1776485743692,75.28,77076.65,0.13,0.0,0.0,0.0]
[1776485748729,75.28,77076.32,0.13,0.0,0.0,0.0]
[1776485753764,75.28,77076.52,0.13,0.0,0.0,0.0]
[1776485759804,75.28,77072.56,0.13,0.0,0.0,0.0]
[1776485768537,75.28,77073.72,0.13,0.0,0.0,0.0]
[1776485774908,75.28,77075.33,0.13,0.0,0.0,0.0]
[1776485779944,75.28,77076.15,0.13,0.0,0.0,0.0]
[1776485780952,75.28,77071.34,0.13,0.0,0.0,0.0]
[1776485786995,75.28,77071.05,0.13,0.0,0.0,0.0]
[1776485791021,75.28,77068.93,0.13,0.0,0.0,0.0]
[1776485796057,75.28,77075.37,0.13,0.0,0.0,0.0]
[1776485801091,75.28,77074.76,0.13,0.0,0.0,0.0]
[1776485806127,75.28,77070.2,0.13,0.0,0.0,0.0]
[1776485811161,75.28,77068.53,0.13,0.0,0.0,0.0]
[1776485816198,75.28,77069.33,0.13,0.0,0.0,0.0]
[1776485822239,75.28,77069.73,0.13,0.0,0.0,0.0]
[1776485827275,75.28,77069.72,0.13,0.0,0.0,0.0]
[1776485832310,75.28,77070.4,0.13,0.0,0.0,0.0]
[1776485835331,75.28,77064.39,0.13,0.0,0.0,0.0]
[1776485836338,75.28,77051.62,0.13,0.0,0.0,0.0]
[1776485841372,75.28,77047.09,0.13,0.0,0.0,0.0]
[1776485845401,75.28,77054.45,0.13,0.0,0.0,0.0]
[1776485847416,75.28,77059.93,0.13,0.0,0.0,0.0]
[1776485851443,75.28,77059.35,0.13,0.0,0.0,0.0]
[1776485856478,75.28,77060.76,0.13,0.0,0.0,0.0]
[1776485863530,75.28,77060.3,0.13,0.0,0.0,0.0]
[1776485868563,75.28,77063.12,0.13,0.0,0.0,0.0]
[1776485873598,75.28,77067.63,0.13,0.0,0.0,0.0]
[1776485878633,75.28,77068.45,0.13,0.0,0.0,0.0]
[1776485882662,75.28,77049.92,0.13,0.0,0.0,0.0]
[1776485883669,75.28,77037.84,0.13,0.0,0.0,0.0]
[1776485889711,75.28,77039.76,0.13,0.0,0.0,0.0]
[1776485892734,75.28,77044.96,0.13,0.0,0.0,0.0]
[1776485893742,75.28,77050.18,0.13,0.0,0.0,0.0]
[1776485899470,75.28,77047.53,0.13,0.0,0.0,0.0]
[1776485905826,75.28,77047.86,0.13,0.0,0.0,0.0]
[1776485910870,75.28,77048.33,0.13,0.0,0.0,0.0]
[1776485911867,75.28,77048.17,0.13,0.0,0.0,0.0]
[1776485919924,75.28,77048.66,0.13,0.0,0.0,0.0]
[1776485924958,75.28,77051.8,0.13,0.0,0.0,0.0]
[1776485931000,75.28,77056.12,0.13,0.0,0.0,0.0]
[1776485937043,75.28,77058.34,0.13,0.0,0.0,0.0]
[1776485943087,75.28,77057.58,0.13,0.0,0.0,0.0]
[1776485948122,75.28,77057.69,0.13,0.0,0.0,0.0]
[1776485954164,75.28,77057.37,0.13,0.0,0.0,0.0]
[1776485959889,75.28,77058.13,0.13,0.0,0.0,0.0]
[1776485966249,75.28,77059.24,0.13,0.0,0.0,0.0]
[1776485974305,75.28,77058.29,0.13,0.0,0.0,0.0]
[1776485980029,75.28,77058.97,0.13,0.0,0.0,0.0]
[1776485985381,75.28,77058.98,0.13,0.0,0.0,0.0]
[1776485991425,75.28,77058.83,0.13,0.0,0.0,0.0]
[1776486000170,75.28,77059.43,0.13,0.0,0.0,0.0]
[1776486005523,75.28,77060.29,0.13,0.0,0.0,0.0]
[1776486010558,75.28,77060.33,0.13,0.0,0.0,0.0]
[1776486019621,75.28,77059.92,0.13,0.0,0.0,0.0]
[1776486024657,75.28,77059.84,0.13,0.0,0.0,0.0]
[1776486029693,75.28,77057.84,0.13,0.0,0.0,0.0]
[1776486030707,75.28,77042.43,0.13,0.0,0.0,0.0]
[1776486031706,75.28,77040.96,0.13,0.0,0.0,0.0]
[1776486034728,75.28,77034.42,0.13,0.0,0.0,0.0]
[1776486037747,75.28,77027.49,0.13,0.0,0.0,0.0]
[1776486042783,75.28,77024.38,0.13,0.0,0.0,0.0]
[1776486047818,75.28,77030.71,0.13,0.0,0.0,0.0]
[1776486052859,75.28,77032.58,0.13,0.0,0.0,0.0]
[1776486057891,75.28,77029.4,0.13,0.0,0.0,0.0]
[1776486063933,75.28,77028.92,0.13,0.0,0.0,0.0]
[1776486068969,75.28,77028.57,0.13,0.0,0.0,0.0]
[1776486074007,75.28,77026.35,0.13,0.0,0.0,0.0]
[1776486076017,75.28,77019.6,0.13,0.0,0.0,0.0]
[1776486081069,75.28,77018.14,0.13,0.0,0.0,0.0]
[1776486083067,75.28,77007.34,0.13,0.0,0.0,0.0]
[1776486085081,75.28,77002.44,0.13,0.0,0.0,0.0]
[1776486090117,75.28,76999.21,0.13,0.0,0.0,0.0]
[1776486091122,75.28,76999.28,0.13,0.0,0.0,0.0]
[1776486101194,75.28,76997.92,0.13,0.0,0.0,0.0]
[1776486106228,75.28,77001.09,0.13,0.0,0.0,0.0]
[1776486115291,75.28,77000.37,0.13,0.0,0.0,0.0]
[1776486121332,75.28,77000.49,0.13,0.0,0.0,0.0]
[1776486123350,75.28,77007.39,0.13,0.0,0.0,0.0]
[1776486125365,75.28,77013.86,0.13,0.0,0.0,0.0]
[1776486129392,75.28,77023.95,0.13,0.0,0.0,0.0]
[1776486135439,75.28,77024.77,0.13,0.0,0.0,0.0]
[1776486141158,75.28,77024.86,0.13,0.0,0.0,0.0]
[1776486146511,75.28,77025.24,0.13,0.0,0.0,0.0]
[1776486151229,75.28,77025.07,0.13,0.0,0.0,0.0]
[1776486156583,75.28,77025.15,0.13,0.0,0.0,0.0]
[1776486161616,75.28,77025.48,0.13,0.0,0.0,0.0]
[1776486166651,75.28,77029.16,0.13,0.0,0.0,0.0]
[1776486171687,75.28,77027.92,0.13,0.0,0.0,0.0]
[1776486177729,75.28,77028.21,0.13,0.0,0.0,0.0]
[1776486182764,75.28,77028.95,0.13,0.0,0.0,0.0]
[1776486191829,75.28,77030.08,0.13,0.0,0.0,0.0]
[1776486199883,75.28,77030.25,0.13,0.0,0.0,0.0]
[1776486209952,75.28,77029.97,0.13,0.0,0.0,0.0]
[1776486211651,75.28,77029.85,0.13,0.0,0.0,0.0]
[1776486218009,75.28,77029.8,0.13,0.0,0.0,0.0]
[1776486225064,75.28,77029.44,0.13,0.0,0.0,0.0]
[1776486227072,75.28,77023.86,0.13,0.0,0.0,0.0]
[1776486233113,75.28,77022.23,0.13,0.0,0.0,0.0]
[1776486238155,75.28,77023.28,0.13,0.0,0.0,0.0]
[1776486243189,75.28,77018.08,0.13,0.0,0.0,0.0]
[1776486248225,75.28,77017.32,0.13,0.0,0.0,0.0]
[1776486254267,75.28,77017.13,0.13,0.0,0.0,0.0]
[1776486261316,75.28,77016.74,0.13,0.0,0.0,0.0]
[1776486267361,75.28,77014.58,0.13,0.0,0.0,0.0]
[1776486271385,75.28,77014.7,0.13,0.0,0.0,0.0]
[1776486276421,75.28,77014.37,0.13,0.0,0.0,0.0]
[1776486281458,75.28,77011.44,0.13,0.0,0.0,0.0]
[1776486286491,75.28,77014.93,0.13,0.0,0.0,0.0]
[1776486289516,75.28,77020.59,0.13,0.0,0.0,0.0]
[1776486296563,75.28,77023.53,0.13,0.0,0.0,0.0]
[1776486302284,75.28,77021.81,0.13,0.0,0.0,0.0]
[1776486307639,75.28,77019.43,0.13,0.0,0.0,0.0]
[1776486312675,75.28,77017.89,0.13,0.0,0.0,0.0]
[1776486317711,75.28,77016.11,0.13,0.0,0.0,0.0]
[1776486322746,75.28,77013.16,0.13,0.0,0.0,0.0]
[1776486327781,75.28,77012.08,0.13,0.0,0.0,0.0]
[1776486332494,75.28,77012.27,0.13,0.0,0.0,0.0]
[1776486337852,75.28,77012.14,0.13,0.0,0.0,0.0]
[1776486342566,75.28,77007.49,0.13,0.0,0.0,0.0]
[1776486342888,75.28,77007.49,0.13,0.0,0.0,0.0]
[1776486347922,75.28,77005.2,0.13,0.0,0.0,0.0]
[1776486352957,75.28,77005.48,0.13,0.0,0.0,0.0]
[1776486357992,75.28,77007.74,0.13,0.0,0.0,0.0]
[1776486363028,75.28,77008.45,0.13,0.0,0.0,0.0]
[1776486366050,75.28,77013.81,0.13,0.0,0.0,0.0]
[1776486368065,75.28,77018.88,0.13,0.0,0.0,0.0]
[1776486373100,75.28,77020.24,0.13,0.0,0.0,0.0]
[1776486381158,75.28,77022.09,0.13,0.0,0.0,0.0]
[1776486390221,75.28,77022.97,0.13,0.0,0.0,0.0]
[1776486391235,75.28,77022.91,0.13,0.0,0.0,0.0]
[1776486397272,75.28,77022.04,0.13,0.0,0.0,0.0]
[1776486402305,75.28,77023.7,0.13,0.0,0.0,0.0]
[1776486407340,75.28,77025.67,0.13,0.0,0.0,0.0]
[1776486413056,75.28,77022.94,0.13,0.0,0.0,0.0]
[1776486416411,75.28,77017.42,0.13,0.0,0.0,0.0]
[1776486417416,75.28,77010.66,0.13,0.0,0.0,0.0]
[1776486420445,75.28,77004.54,0.13,0.0,0.0,0.0]
[1776486425486,75.28,77002.28,0.13,0.0,0.0,0.0]
[1776486430522,75.28,77000.96,0.13,0.0,0.0,0.0]
[1776486433541,75.28,76991.36,0.13,0.0,0.0,0.0]
[1776486438579,75.28,76988.51,0.13,0.0,0.0,0.0]
[1776486443615,75.28,76987.02,0.13,0.0,0.0,0.0]
[1776486453686,75.28,76990.29,0.13,0.0,0.0,0.0]
[1776486455698,75.28,76995.96,0.13,0.0,0.0,0.0]
[1776486457711,75.28,77001.14,0.13,0.0,0.0,0.0]
[1776486463427,75.28,77005.09,0.13,0.0,0.0,0.0]
[1776486468789,75.28,77006.49,0.13,0.0,0.0,0.0]
[1776486473825,75.28,77005.9,0.13,0.0,0.0,0.0]
[1776486483566,75.28,77008.79,0.13,0.0,0.0,0.0]
[1776486488938,75.28,77015.21,0.13,0.0,0.0,0.0]
[1776486493972,75.28,77018.15,0.13,0.0,0.0,0.0]
[1776486496993,75.28,76992.31,0.13,0.0,0.0,0.0]
[1776486502032,75.28,76992.92,0.13,0.0,0.0,0.0]
[1776486507094,75.28,76998.08,0.13,0.0,0.0,0.0]
[1776486509091,75.28,76973.81,0.13,0.0,0.0,0.0]
[1776486511102,75.28,76973.95,0.13,0.0,0.0,0.0]
[1776486516135,75.28,76969.2,0.13,0.0,0.0,0.0]
[1776486519156,75.28,76974.59,0.13,0.0,0.0,0.0]
[1776486522178,75.28,76980.01,0.13,0.0,0.0,0.0]
[1776486524191,75.28,77003.54,0.13,0.0,0.0,0.0]
[1776486525199,75.28,77009.09,0.13,0.0,0.0,0.0]
[1776486527212,75.28,76999.58,0.13,0.0,0.0,0.0]
[1776486532247,75.28,77002.82,0.13,0.0,0.0,0.0]
[1776486537283,75.28,77004.76,0.13,0.0,0.0,0.0]
[1776486544334,75.28,77005.84,0.13,0.0,0.0,0.0]
[1776486549367,75.28,77006.16,0.13,0.0,0.0,0.0]
[1776486551379,75.28,77010.82,0.13,0.0,0.0,0.0]
[1776486554400,75.28,77017.77,0.13,0.0,0.0,0.0]
[1776486556416,75.28,77022.69,0.13,0.0,0.0,0.0]
[1776486560443,75.28,77029.32,0.13,0.0,0.0,0.0]
[1776486565478,75.28,77021.14,0.13,0.0,0.0,0.0]
[1776486566486,75.28,77014.21,0.13,0.0,0.0,0.0]
[1776486574542,75.28,77013.26,0.13,0.0,0.0,0.0]
[1776486584278,75.28,77012.65,0.13,0.0,0.0,0.0]
[1776486594682,75.28,77012.08,0.13,0.0,0.0,0.0]
[1776486600725,75.28,77011.65,0.13,0.0,0.0,0.0]
[1776486602739,75.28,76996.08,0.13,0.0,0.0,0.0]
[1776486607773,75.28,76994.4,0.13,0.0,0.0,0.0]
[1776486609787,75.28,76986.18,0.13,0.0,0.0,0.0]
[1776486614950,75.28,76984.36,0.13,0.0,0.0,0.0]
[1776486618981,75.28,76979.03,0.13,0.0,0.0,0.0]
[1776486622032,75.28,76968.22,0.13,0.0,0.0,0.0]
[1776486623017,75.28,76953.45,0.13,0.0,0.0,0.0]
[1776486628050,75.28,76951.21,0.13,0.0,0.0,0.0]
[1776486631076,75.28,76948.47,0.13,0.0,0.0,0.0]
[1776486636106,75.28,76951.75,0.13,0.0,0.0,0.0]
[1776486639127,75.28,76959.34,0.13,0.0,0.0,0.0]
[1776486644699,75.28,76960.85,0.13,0.0,0.0,0.0]
[1776486650205,75.28,76960.33,0.13,0.0,0.0,0.0]
[1776486656248,75.28,76960.75,0.13,0.0,0.0,0.0]
[1776486661283,75.28,76961.03,0.13,0.0,0.0,0.0]
[1776486668332,75.28,76962.24,0.13,0.0,0.0,0.0]
[1776486673366,75.28,76963.01,0.13,0.0,0.0,0.0]
[1776486680415,75.28,76962.98,0.13,0.0,0.0,0.0]
[1776486685455,75.28,76962.35,0.13,0.0,0.0,0.0]
[1776486691493,75.28,76961.5,0.13,0.0,0.0,0.0]
[1776486700558,75.28,76960.25,0.13,0.0,0.0,0.0]
[1776486701563,75.28,76954.12,0.13,0.0,0.0,0.0]
[1776486702571,75.28,76949.42,0.13,0.0,0.0,0.0]
[1776486708615,75.28,76950.08,0.13,0.0,0.0,0.0]
[1776486712640,75.28,76944.17,0.13,0.0,0.0,0.0]
[1776486717675,75.28,76943.73,0.13,0.0,0.0,0.0]
[1776486722712,75.28,76943.08,0.13,0.0,0.0,0.0]
[1776486727749,75.28,76943.19,0.13,0.0,0.0,0.0]
[1776486732796,75.28,76943.79,0.13,0.0,0.0,0.0]
[1776486737816,75.28,76940.35,0.13,0.0,0.0,0.0]
[1776486742851,75.28,76940.97,0.13,0.0,0.0,0.0]
[1776486747887,75.28,76943.77,0.13,0.0,0.0,0.0]
[1776486752922,75.28,76944.2,0.13,0.0,0.0,0.0]
[1776486757956,75.28,76944.19,0.13,0.0,0.0,0.0]
[1776486762992,75.28,76944.17,0.13,0.0,0.0,0.0]
[1776486768032,75.28,76943.07,0.13,0.0,0.0,0.0]
[1776486773067,75.28,76928.51,0.13,0.0,0.0,0.0]
[1776486774074,75.28,76918.36,0.13,0.0,0.0,0.0]
[1776486780124,75.28,76921.21,0.13,0.0,0.0,0.0]
[1776486782130,75.28,76932.36,0.13,0.0,0.0,0.0]
[1776486787164,75.28,76933.97,0.13,0.0,0.0,0.0]
[1776486790186,75.28,76938.69,0.13,0.0,0.0,0.0]
[1776486795765,75.28,76942.66,0.13,0.0,0.0,0.0]
[1776486801265,75.28,76945.33,0.13,0.0,0.0,0.0]
[1776486807307,75.28,76949.05,0.13,0.0,0.0,0.0]
[1776486811335,75.28,76946.76,0.13,0.0,0.0,0.0]
[1776486812344,75.28,76959.31,0.13,0.0,0.0,0.0]
[1776486813350,75.28,76966.58,0.13,0.0,0.0,0.0]
[1776486818385,75.28,76962.4,0.13,0.0,0.0,0.0]
[1776486821406,75.28,76957.69,0.13,0.0,0.0,0.0]
[1776486823420,75.28,76952.11,0.13,0.0,0.0,0.0]
[1776486828455,75.28,76948.97,0.13,0.0,0.0,0.0]
[1776486833490,75.28,76949.18,0.13,0.0,0.0,0.0]
[1776486838525,75.28,76949.14,0.13,0.0,0.0,0.0]
[1776486843562,75.28,76943.54,0.13,0.0,0.0,0.0]
[1776486848597,75.28,76942.79,0.13,0.0,0.0,0.0]
[1776486853630,75.28,76943.05,0.13,0.0,0.0,0.0]
[1776486860680,75.28,76943.55,0.13,0.0,0.0,0.0]
[1776486865716,75.28,76944.84,0.13,0.0,0.0,0.0]
[1776486870751,75.28,76948.34,0.13,0.0,0.0,0.0]
[1776486871757,75.28,76948.02,0.13,0.0,0.0,0.0]
[1776486876794,75.28,76952.93,0.13,0.0,0.0,0.0]
[1776486881828,75.28,76955.02,0.13,0.0,0.0,0.0]
[1776486886865,75.28,76951.78,0.13,0.0,0.0,0.0]
[1776486888879,75.28,76960.33,0.13,0.0,0.0,0.0]
[1776486889884,75.28,76970.85,0.13,0.0,0.0,0.0]
[1776486894919,75.28,76963.68,0.13,0.0,0.0,0.0]
[1776486896933,75.28,76955.81,0.13,0.0,0.0,0.0]
[1776486901970,75.28,76959.69,0.13,0.0,0.0,0.0]
[1776486902976,75.28,76964.37,0.13,0.0,0.0,0.0]
[1776486908012,75.28,76966.65,0.13,0.0,0.0,0.0]
[1776486914054,75.28,76967.29,0.13,0.0,0.0,0.0]
[1776486919087,75.28,76971.61,0.13,0.0,0.0,0.0]
[1776486926136,75.28,76971.17,0.13,0.0,0.0,0.0]
[1776486931171,75.28,76970.49,0.13,0.0,0.0,0.0]
[1776486936209,75.28,76969.67,0.13,0.0,0.0,0.0]
[1776486940241,75.28,76974.95,0.13,0.0,0.0,0.0]
[1776486941247,75.28,76989.2,0.13,0.0,0.0,0.0]
[1776486942254,75.28,76994.26,0.13,0.0,0.0,0.0]
[1776486946282,75.28,76989.14,0.13,0.0,0.0,0.0]
[1776486952325,75.28,76986.02,0.13,0.0,0.0,0.0]
[1776486957360,75.28,76982.88,0.13,0.0,0.0,0.0]
[1776486962394,75.28,76983.17,0.13,0.0,0.0,0.0]
[1776486967429,75.28,76983.83,0.13,0.0,0.0,0.0]
[1776486973471,75.28,76985.02,0.13,0.0,0.0,0.0]
[1776486978507,75.28,76986.24,0.13,0.0,0.0,0.0]
[1776486983540,75.28,76985.37,0.13,0.0,0.0,0.0]
[1776486988577,75.28,76986.76,0.13,0.0,0.0,0.0]
[1776486991596,75.28,76987.22,0.13,0.0,0.0,0.0]
[1776486997173,75.28,76987.98,0.13,0.0,0.0,0.0]
[1776487002674,75.28,76988.95,0.13,0.0,0.0,0.0]
[1776487005695,75.28,76994.05,0.13,0.0,0.0,0.0]
[1776487007242,75.28,77002.96,0.13,0.0,0.0,0.0]
[1776487012745,75.28,77004.05,0.13,0.0,0.0,0.0]
[1776487015766,75.28,77008.88,0.13,0.0,0.0,0.0]
[1776487017312,75.28,77019.86,0.13,0.0,0.0,0.0]
[1776487022816,75.28,77021.3,0.13,0.0,0.0,0.0]
[1776487028857,75.28,77019.75,0.13,0.0,0.0,0.0]
[1776487033892,75.28,77018.06,0.13,0.0,0.0,0.0]
[1776487038927,75.28,77019.26,0.13,0.0,0.0,0.0]
[1776487043970,75.28,77028.23,0.13,0.0,0.0,0.0]
[1776487045984,75.28,77033.28,0.13,0.0,0.0,0.0]
[1776487051020,75.28,77033.94,0.13,0.0,0.0,0.0]
[1776487056057,75.28,77033.62,0.13,0.0,0.0,0.0]
[1776487061090,75.28,77033.89,0.13,0.0,0.0,0.0]
[1776487066125,75.28,77030.67,0.13,0.0,0.0,0.0]
[1776487071160,75.28,77032.95,0.13,0.0,0.0,0.0]
[1776487076194,75.28,77035.94,0.13,0.0,0.0,0.0]
[1776487079218,75.28,77040.49,0.13,0.0,0.0,0.0]
[1776487081233,75.28,77045.06,0.13,0.0,0.0,0.0]
[1776487086265,75.28,77052.84,0.13,0.0,0.0,0.0]
[1776487089287,75.28,77058.23,0.13,0.0,0.0,0.0]
[1776487094321,75.28,77058.67,0.13,0.0,0.0,0.0]
[1776487096336,75.28,77066.1,0.13,0.0,0.0,0.0]
[1776487101382,75.28,77067.35,0.13,0.0,0.0,0.0]
[1776487106407,75.28,77066.5,0.13,0.0,0.0,0.0]
[1776487111440,75.28,77064.83,0.13,0.0,0.0,0.0]
[1776487118019,75.28,77064.13,0.13,0.0,0.0,0.0]
[1776487123525,75.28,77066.91,0.13,0.0,0.0,0.0]
[1776487128560,75.28,77068.89,0.13,0.0,0.0,0.0]
[1776487135609,75.28,77064.54,0.13,0.0,0.0,0.0]
[1776487140644,75.28,77063.16,0.13,0.0,0.0,0.0]
[1776487144687,75.28,77058.04,0.13,0.0,0.0,0.0]
[1776487148228,75.28,77062.57,0.13,0.0,0.0,0.0]
[1776487153750,75.28,77064.57,0.13,0.0,0.0,0.0]
[1776487158785,75.28,77064.63,0.13,0.0,0.0,0.0]
[1776487161807,75.28,77073.99,0.13,0.0,0.0,0.0]
[1776487166841,75.28,77077.25,0.13,0.0,0.0,0.0]
[1776487171895,75.28,77074.08,0.13,0.0,0.0,0.0]
[1776487176912,75.28,77071.27,0.13,0.0,0.0,0.0]
[1776487181946,75.28,77071.61,0.13,0.0,0.0,0.0]
[1776487188509,75.28,77073.0,0.13,0.0,0.0,0.0]
[1776487194034,75.28,77072.0,0.13,0.0,0.0,0.0]
[1776487199077,75.28,77072.39,0.13,0.0,0.0,0.0]
[1776487204113,75.28,77071.04,0.13,0.0,0.0,0.0]
[1776487210155,75.28,77070.02,0.13,0.0,0.0,0.0]
[1776487215190,75.28,77070.33,0.13,0.0,0.0,0.0]
[1776487223246,75.28,77068.06,0.13,0.0,0.0,0.0]
[1776487228789,75.28,77069.01,0.13,0.0,0.0,0.0]
[1776487232309,75.28,77069.12,0.13,0.0,0.0,0.0]
[1776487237343,75.28,77069.09,0.13,0.0,0.0,0.0]
[1776487245186,75.28,77069.36,0.13,0.0,0.0,0.0]
[1776487245231,75.28,77070.23,0.13,0.0,0.0,0.0]
[1776487253459,75.28,77072.46,0.13,0.0,0.0,0.0]
[1776487258491,75.28,77072.3,0.13,0.0,0.0,0.0]
[1776487262518,75.28,77067.55,0.13,0.0,0.0,0.0]
[1776487264538,75.28,77064.47,0.13,0.0,0.0,0.0]
[1776487266551,75.28,77070.62,0.13,0.0,0.0,0.0]
[1776487268566,75.28,77066.94,0.13,0.0,0.0,0.0]
[1776487269586,75.28,77061.41,0.13,0.0,0.0,0.0]
[1776487274606,75.28,77062.25,0.13,0.0,0.0,0.0]
[1776487279640,75.28,77063.81,0.13,0.0,0.0,0.0]
[1776487284672,75.28,77064.24,0.13,0.0,0.0,0.0]
[1776487291722,75.28,77065.02,0.13,0.0,0.0,0.0]
[1776487297768,75.28,77065.09,0.13,0.0,0.0,0.0]
[1776487302798,75.28,77065.36,0.13,0.0,0.0,0.0]
[1776487307834,75.28,77068.72,0.13,0.0,0.0,0.0]
[1776487309351,75.28,77072.49,0.13,0.0,0.0,0.0]
[1776487316899,75.28,77072.5,0.13,0.0,0.0,0.0]
[1776487321933,75.28,77072.49,0.13,0.0,0.0,0.0]
[1776487326968,75.28,77075.84,0.13,0.0,0.0,0.0]
[1776487329491,75.28,77079.12,0.13,0.0,0.0,0.0]
[1776487336030,75.28,77080.57,0.13,0.0,0.0,0.0]
[1776487344091,75.28,77082.65,0.13,0.0,0.0,0.0]
[1776487345096,75.28,77079.01,0.13,0.0,0.0,0.0]
[1776487350132,75.28,77077.14,0.13,0.0,0.0,0.0]
[1776487351137,75.28,77076.82,0.13,0.0,0.0,0.0]
[1776487354670,75.28,77075.83,0.13,0.0,0.0,0.0]
[1776487354711,75.28,77076.12,0.13,0.0,0.0,0.0]
[1776487360202,75.28,77076.54,0.13,0.0,0.0,0.0]
[1776487362215,75.28,77071.93,0.13,0.0,0.0,0.0]
[1776487367251,75.28,77070.57,0.13,0.0,0.0,0.0]
[1776487374299,75.28,77071.58,0.13,0.0,0.0,0.0]
[1776487379335,75.28,77072.01,0.13,0.0,0.0,0.0]
[1776487382356,75.28,77077.34,0.13,0.0,0.0,0.0]
[1776487383364,75.28,77081.86,0.13,0.0,0.0,0.0]
[1776487388398,75.28,77086.22,0.13,0.0,0.0,0.0]
[1776487394441,75.28,77088.78,0.13,0.0,0.0,0.0]
[1776487399476,75.28,77088.36,0.13,0.0,0.0,0.0]
[1776487404510,75.28,77089.87,0.13,0.0,0.0,0.0]
[1776487409546,75.28,77093.89,0.13,0.0,0.0,0.0]
[1776487416595,75.28,77093.84,0.13,0.0,0.0,0.0]
[1776487422638,75.28,77093.49,0.13,0.0,0.0,0.0]
[1776487427679,75.28,77093.24,0.13,0.0,0.0,0.0]
[1776487432707,75.28,77092.76,0.13,0.0,0.0,0.0]
[1776487439756,75.28,77092.99,0.13,0.0,0.0,0.0]
[1776487443784,75.28,77098.41,0.13,0.0,0.0,0.0]
[1776487446806,75.28,77093.19,0.13,0.0,0.0,0.0]
[1776487451839,75.28,77092.61,0.13,0.0,0.0,0.0]
[1776487456874,75.28,77092.73,0.13,0.0,0.0,0.0]
[1776487462917,75.28,77094.96,0.13,0.0,0.0,0.0]
[1776487467951,75.28,77099.65,0.13,0.0,0.0,0.0]
[1776487471980,75.28,77101.12,0.13,0.0,0.0,0.0]
[1776487479032,75.28,77101.52,0.13,0.0,0.0,0.0]
[1776487484067,75.28,77098.5,0.13,0.0,0.0,0.0]
[1776487486085,75.28,77090.28,0.13,0.0,0.0,0.0]
[1776487487334,75.28,77090.28,0.13,0.0,0.0,0.0]
[1776487487437,75.28,77083.26,0.13,0.0,0.0,0.0]
[1776487488692,75.28,77083.26,0.13,0.0,0.0,0.0]
[1776487488734,75.28,77080.94,0.13,0.0,0.0,0.0]
[1776487492123,75.28,77073.8,0.13,0.0,0.0,0.0]
[1776487493134,75.28,77066.44,0.13,0.0,0.0,0.0]
[1776487494138,75.28,77058.34,0.13,0.0,0.0,0.0]
[1776487497173,75.28,77010.49,0.13,0.0,0.0,0.0]
[1776487498180,75.28,77001.46,0.13,0.0,0.0,0.0]
[1776487502207,75.28,77019.17,0.13,0.0,0.0,0.0]
[1776487503216,75.28,77025.78,0.13,0.0,0.0,0.0]
[1776487505229,75.28,77021.12,0.13,0.0,0.0,0.0]
[1776487510768,75.28,77020.96,0.13,0.0,0.0,0.0]
[1776487514302,75.28,77038.8,0.13,0.0,0.0,0.0]
[1776487515309,75.28,77047.38,0.13,0.0,0.0,0.0]
[1776487520840,75.28,77046.69,0.13,0.0,0.0,0.0]
[1776487526388,75.28,77042.91,0.13,0.0,0.0,0.0]
[1776487529414,75.28,77049.89,0.13,0.0,0.0,0.0]
[1776487531426,75.28,77052.63,0.13,0.0,0.0,0.0]
[1776487536460,75.28,77053.2,0.13,0.0,0.0,0.0]
[1776487541497,75.28,77053.9,0.13,0.0,0.0,0.0]
[1776487546530,75.28,77058.14,0.13,0.0,0.0,0.0]
[1776487551569,75.28,77058.23,0.13,0.0,0.0,0.0]
[1776487556601,75.28,77054.03,0.13,0.0,0.0,0.0]
[1776487561636,75.28,77051.15,0.13,0.0,0.0,0.0]
[1776487566674,75.28,77050.31,0.13,0.0,0.0,0.0]
[1776487571720,75.28,77048.02,0.13,0.0,0.0,0.0]
[1776487576741,75.28,77048.62,0.13,0.0,0.0,0.0]
[1776487583791,75.28,77049.65,0.13,0.0,0.0,0.0]
[1776487591855,75.28,77050.41,0.13,0.0,0.0,0.0]
[1776487596882,75.28,77050.37,0.13,0.0,0.0,0.0]
[1776487601918,75.28,77050.36,0.13,0.0,0.0,0.0]
[1776487606954,75.28,77050.14,0.13,0.0,0.0,0.0]
[1776487620041,75.28,77051.7,0.13,0.0,0.0,0.0]
[1776487626087,75.28,77051.82,0.13,0.0,0.0,0.0]
[1776487631622,75.28,77051.05,0.13,0.0,0.0,0.0]
[1776487638173,75.28,77051.7,0.13,0.0,0.0,0.0]
[1776487643207,75.28,77053.37,0.13,0.0,0.0,0.0]
[1776487650255,75.28,77055.26,0.13,0.0,0.0,0.0]
[1776487651763,75.28,77054.87,0.13,0.0,0.0,0.0]
[1776487657310,75.28,77055.79,0.13,0.0,0.0,0.0]
[1776487662342,75.28,77056.87,0.13,0.0,0.0,0.0]
[1776487671912,75.28,77055.91,0.13,0.0,0.0,0.0]
[1776487678453,75.28,77055.63,0.13,0.0,0.0,0.0]
[1776487683490,75.28,77056.34,0.13,0.0,0.0,0.0]
[1776487686512,75.28,77061.73,0.13,0.0,0.0,0.0]
[1776487692055,75.28,77061.06,0.13,0.0,0.0,0.0]
[1776487697588,75.28,77059.69,0.13,0.0,0.0,0.0]
[1776487702621,75.28,77062.82,0.13,0.0,0.0,0.0]
[1776487707661,75.28,77061.83,0.13,0.0,0.0,0.0]
[1776487709674,75.28,77067.14,0.13,0.0,0.0,0.0]
[1776487711685,75.28,77069.04,0.13,0.0,0.0,0.0]
[1776487716720,75.28,77070.5,0.13,0.0,0.0,0.0]
[1776487721755,75.28,77071.56,0.13,0.0,0.0,0.0]
[1776487726790,75.28,77072.69,0.13,0.0,0.0,0.0]
[1776487731829,75.28,77074.05,0.13,0.0,0.0,0.0]
[1776487736865,75.28,77075.34,0.13,0.0,0.0,0.0]
[1776487741900,75.28,77077.58,0.13,0.0,0.0,0.0]
[1776487746935,75.28,77079.1,0.13,0.0,0.0,0.0]
[1776487750968,75.28,77084.82,0.13,0.0,0.0,0.0]
[1776487756011,75.28,77081.78,0.13,0.0,0.0,0.0]
[1776487761033,75.28,77080.63,0.13,0.0,0.0,0.0]
[1776487767080,75.28,77078.38,0.13,0.0,0.0,0.0]
[1776487771104,75.28,77078.11,0.13,0.0,0.0,0.0]
[1776487776139,75.28,77078.0,0.13,0.0,0.0,0.0]
[1776487782687,75.28,77073.68,0.13,0.0,0.0,0.0]
[1776487788223,75.28,77069.78,0.13,0.0,0.0,0.0]
[1776487795272,75.28,77070.35,0.13,0.0,0.0,0.0]
[1776487800315,75.28,77072.28,0.13,0.0,0.0,0.0]
[1776487802827,75.28,77077.38,0.13,0.0,0.0,0.0]
[1776487808368,75.28,77078.98,0.13,0.0,0.0,0.0]
[1776487811387,75.28,77085.66,0.13,0.0,0.0,0.0]
[1776487817435,75.28,77087.73,0.13,0.0,0.0,0.0]
[1776487822967,75.28,77088.89,0.13,0.0,0.0,0.0]
[1776487826492,75.28,77095.82,0.13,0.0,0.0,0.0]
[1776487831529,75.28,77097.7,0.13,0.0,0.0,0.0]
[1776487836562,75.28,77099.82,0.13,0.0,0.0,0.0]
[1776487841597,75.28,77099.24,0.13,0.0,0.0,0.0]
[1776487846633,75.28,77103.78,0.13,0.0,0.0,0.0]
[1776487853181,75.28,77104.35,0.13,0.0,0.0,0.0]
[1776487858716,75.28,77107.0,0.13,0.0,0.0,0.0]
[1776487863251,75.28,77111.52,0.13,0.0,0.0,0.0]
[1776487869793,75.28,77108.58,0.13,0.0,0.0,0.0]
[1776487874828,75.28,77111.48,0.13,0.0,0.0,0.0]
[1776487879863,75.28,77104.53,0.13,0.0,0.0,0.0]
[1776487883893,75.28,77098.49,0.13,0.0,0.0,0.0]
[1776487887921,75.28,77093.0,0.13,0.0,0.0,0.0]
[1776487891948,75.28,77090.33,0.13,0.0,0.0,0.0]
[1776487896986,75.28,77090.24,0.13,0.0,0.0,0.0]
[1776487902021,75.28,77090.56,0.13,0.0,0.0,0.0]
[1776487909070,75.28,77091.24,0.13,0.0,0.0,0.0]
[1776487914106,75.28,77094.54,0.13,0.0,0.0,0.0]
[1776487920149,75.28,77098.94,0.13,0.0,0.0,0.0]
[1776487925183,75.28,77105.79,0.13,0.0,0.0,0.0]
[1776487928203,75.28,77107.71,0.13,0.0,0.0,0.0]
[1776487930218,75.28,77108.26,0.13,0.0,0.0,0.0]
[1776487936260,75.28,77111.8,0.13,0.0,0.0,0.0]
[1776487939283,75.28,77118.43,0.13,0.0,0.0,0.0]
[1776487944319,75.28,77116.76,0.13,0.0,0.0,0.0]
[1776487949354,75.28,77116.35,0.13,0.0,0.0,0.0]
[1776487951365,75.28,77117.48,0.13,0.0,0.0,0.0]
[1776487956400,75.28,77117.43,0.13,0.0,0.0,0.0]
[1776487962443,75.28,77118.85,0.13,0.0,0.0,0.0]
[1776487967477,75.28,77118.77,0.13,0.0,0.0,0.0]
[1776487969492,75.28,77113.94,0.13,0.0,0.0,0.0]
[1776487974528,75.28,77111.31,0.13,0.0,0.0,0.0]
[1776487979563,75.28,77110.57,0.13,0.0,0.0,0.0]
[1776487984602,75.28,77107.61,0.13,0.0,0.0,0.0]
[1776487988015,75.28,77107.81,0.13,0.0,0.0,0.0]
[1776487988060,75.28,77107.59,0.13,0.0,0.0,0.0]
[1776487989422,75.28,77107.59,0.13,0.0,0.0,0.0]
[1776487989634,75.28,77108.01,0.13,0.0,0.0,0.0]
[1776487996682,75.28,77108.18,0.13,0.0,0.0,0.0]
[1776488001717,75.28,77108.07,0.13,0.0,0.0,0.0]
[1776488004235,75.28,77114.41,0.13,0.0,0.0,0.0]
[1776488006753,75.28,77122.13,0.13,0.0,0.0,0.0]
[1776488007759,75.28,77114.17,0.13,0.0,0.0,0.0]
[1776488011788,75.28,77113.35,0.13,0.0,0.0,0.0]
[1776488016823,75.28,77113.54,0.13,0.0,0.0,0.0]
[1776488022865,75.28,77114.54,0.13,0.0,0.0,0.0]
[1776488029914,75.28,77114.86,0.13,0.0,0.0,0.0]
[1776488039985,75.28,77115.58,0.13,0.0,0.0,0.0]
[1776488044012,75.28,77110.1,0.13,0.0,0.0,0.0]
[1776488049047,75.28,77107.27,0.13,0.0,0.0,0.0]
[1776488051535,75.28,77109.34,0.13,0.0,0.0,0.0]
[1776488052067,75.28,77107.84,0.13,0.0,0.0,0.0]
[1776488057104,75.28,77107.32,0.13,0.0,0.0,0.0]
[1776488059261,75.28,77107.32,0.13,0.0,0.0,0.0]
[1776488059326,75.28,77107.4,0.13,0.0,0.0,0.0]
[1776488065159,75.28,77109.82,0.13,0.0,0.0,0.0]
[1776488070197,75.28,77110.38,0.13,0.0,0.0,0.0]
[1776488071201,75.28,77110.73,0.13,0.0,0.0,0.0]
[1776488081270,75.28,77109.35,0.13,0.0,0.0,0.0]
[1776488086307,75.28,77108.45,0.13,0.0,0.0,0.0]
[1776488091340,75.28,77108.59,0.13,0.0,0.0,0.0]
[1776488101411,75.28,77108.22,0.13,0.0,0.0,0.0]
[1776488110475,75.28,77108.39,0.13,0.0,0.0,0.0]
[1776488115510,75.28,77107.32,0.13,0.0,0.0,0.0]
[1776488119539,75.28,77100.72,0.13,0.0,0.0,0.0]
[1776488125085,75.28,77097.12,0.13,0.0,0.0,0.0]
[1776488132629,75.28,77095.93,0.13,0.0,0.0,0.0]
[1776488137663,75.28,77095.09,0.13,0.0,0.0,0.0]
[1776488145224,75.28,77095.25,0.13,0.0,0.0,0.0]
[1776488155294,75.28,77097.51,0.13,0.0,0.0,0.0]
[1776488165364,75.28,77095.87,0.13,0.0,0.0,0.0]
[1776488170901,75.28,77098.56,0.13,0.0,0.0,0.0]
[1776488173922,75.28,77103.02,0.13,0.0,0.0,0.0]
[1776488178959,75.28,77107.44,0.13,0.0,0.0,0.0]
[1776488182985,75.28,77125.0,0.13,0.0,0.0,0.0]
[1776488183992,75.28,77119.32,0.13,0.0,0.0,0.0]
[1776488189030,75.28,77120.56,0.13,0.0,0.0,0.0]
[1776488191044,75.28,77121.06,0.13,0.0,0.0,0.0]
[1776488196079,75.28,77121.29,0.13,0.0,0.0,0.0]
[1776488202123,75.28,77122.27,0.13,0.0,0.0,0.0]
[1776488207156,75.28,77124.96,0.13,0.0,0.0,0.0]
[1776488211184,75.28,77129.5,0.13,0.0,0.0,0.0]
[1776488215212,75.28,77133.9,0.13,0.0,0.0,0.0]
[1776488220247,75.28,77132.83,0.13,0.0,0.0,0.0]
[1776488225282,75.28,77135.36,0.13,0.0,0.0,0.0]
[1776488230318,75.28,77139.97,0.13,0.0,0.0,0.0]
[1776488232332,75.28,77161.71,0.13,0.0,0.0,0.0]
[1776488233343,75.28,77172.16,0.13,0.0,0.0,0.0]
[1776488238374,75.28,77170.0,0.13,0.0,0.0,0.0]
[1776488243408,75.28,77170.99,0.13,0.0,0.0,0.0]
[1776488248444,75.28,77168.68,0.13,0.0,0.0,0.0]
[1776488252489,75.28,77167.04,0.13,0.0,0.0,0.0]
[1776488254486,75.28,77160.29,0.13,0.0,0.0,0.0]
[1776488256502,75.28,77166.45,0.13,0.0,0.0,0.0]
[1776488258514,75.28,77172.46,0.13,0.0,0.0,0.0]
[1776488263552,75.28,77170.88,0.13,0.0,0.0,0.0]
[1776488268584,75.28,77169.58,0.13,0.0,0.0,0.0]
[1776488273619,75.28,77163.38,0.13,0.0,0.0,0.0]
[1776488279661,75.28,77162.59,0.13,0.0,0.0,0.0]
[1776488284701,75.28,77159.67,0.13,0.0,0.0,0.0]
[1776488289736,75.28,77160.18,0.13,0.0,0.0,0.0]
[1776488294771,75.28,77160.4,0.13,0.0,0.0,0.0]
[1776488300814,75.28,77159.06,0.13,0.0,0.0,0.0]
[1776488306353,75.28,77157.1,0.13,0.0,0.0,0.0]
[1776488311892,75.28,77156.35,0.13,0.0,0.0,0.0]
[1776488317933,75.28,77156.46,0.13,0.0,0.0,0.0]
[1776488322968,75.28,77153.58,0.13,0.0,0.0,0.0]
[1776488328018,75.28,77153.93,0.13,0.0,0.0,0.0]
[1776488333040,75.28,77154.15,0.13,0.0,0.0,0.0]
[1776488338075,75.28,77153.7,0.13,0.0,0.0,0.0]
[1776488345128,75.28,77152.25,0.13,0.0,0.0,0.0]
[1776488350165,75.28,77152.1,0.13,0.0,0.0,0.0]
[1776488354190,75.28,77147.47,0.13,0.0,0.0,0.0]
[1776488361239,75.28,77147.74,0.13,0.0,0.0,0.0]
[1776488366775,75.28,77148.17,0.13,0.0,0.0,0.0]
[1776488371310,75.28,77149.02,0.13,0.0,0.0,0.0]
[1776488376845,75.28,77150.13,0.13,0.0,0.0,0.0]
[1776488382386,75.28,77147.93,0.13,0.0,0.0,0.0]
[1776488385408,75.28,77142.92,0.13,0.0,0.0,0.0]
[1776488390442,75.28,77137.76,0.13,0.0,0.0,0.0]
[1776488394419,75.28,77135.82,0.13,0.0,0.0,0.0]
[1776488394518,75.28,77134.32,0.13,0.0,0.0,0.0]
[1776488395982,75.28,77134.32,0.13,0.0,0.0,0.0]
[1776488396081,75.28,77134.32,0.13,0.0,0.0,0.0]
[1776488401520,75.28,77129.23,0.13,0.0,0.0,0.0]
[1776488407562,75.28,77126.75,0.13,0.0,0.0,0.0]
[1776488408569,75.28,77133.25,0.13,0.0,0.0,0.0]
[1776488409575,75.28,77137.62,0.13,0.0,0.0,0.0]
[1776488412596,75.28,77143.79,0.13,0.0,0.0,0.0]
[1776488417630,75.28,77140.62,0.13,0.0,0.0,0.0]
[1776488422666,75.28,77141.99,0.13,0.0,0.0,0.0]
[1776488424680,75.28,77136.72,0.13,0.0,0.0,0.0]
[1776488429715,75.28,77136.43,0.13,0.0,0.0,0.0]
[1776488431730,75.28,77138.38,0.13,0.0,0.0,0.0]
[1776488432738,75.28,77142.65,0.13,0.0,0.0,0.0]
[1776488437774,75.28,77143.77,0.13,0.0,0.0,0.0]
[1776488442811,75.28,77152.5,0.13,0.0,0.0,0.0]
[1776488443819,75.28,77159.81,0.13,0.0,0.0,0.0]
[1776488447342,75.28,77164.47,0.13,0.0,0.0,0.0]
[1776488456910,75.28,77163.8,0.13,0.0,0.0,0.0]
[1776488461946,75.28,77159.83,0.13,0.0,0.0,0.0]
[1776488467484,75.28,77157.83,0.13,0.0,0.0,0.0]
[1776488468997,75.28,77152.15,0.13,0.0,0.0,0.0]
[1776488474030,75.28,77152.97,0.13,0.0,0.0,0.0]
[1776488477555,75.28,77157.88,0.13,0.0,0.0,0.0]
[1776488484105,75.28,77160.0,0.13,0.0,0.0,0.0]
[1776488489141,75.28,77159.78,0.13,0.0,0.0,0.0]
[1776488491157,75.28,77161.36,0.13,0.0,0.0,0.0]
[1776488492162,75.28,77172.86,0.13,0.0,0.0,0.0]
[1776488493169,75.28,77183.2,0.13,0.0,0.0,0.0]
[1776488498202,75.28,77179.61,0.13,0.0,0.0,0.0]
[1776488503238,75.28,77177.47,0.13,0.0,0.0,0.0]
[1776488511294,75.28,77178.48,0.13,0.0,0.0,0.0]
[1776488514319,75.28,77184.86,0.13,0.0,0.0,0.0]
[1776488519351,75.28,77186.94,0.13,0.0,0.0,0.0]
[1776488524385,75.28,77187.97,0.13,0.0,0.0,0.0]
[1776488529421,75.28,77189.18,0.13,0.0,0.0,0.0]
[1776488534456,75.28,77190.63,0.13,0.0,0.0,0.0]
[1776488541504,75.28,77190.8,0.13,0.0,0.0,0.0]
[1776488546540,75.28,77183.46,0.13,0.0,0.0,0.0]
[1776488551574,75.28,77181.79,0.13,0.0,0.0,0.0]
[1776488556609,75.28,77180.81,0.13,0.0,0.0,0.0]
[1776488562651,75.28,77184.74,0.13,0.0,0.0,0.0]
[1776488563661,75.28,77192.33,0.13,0.0,0.0,0.0]
[1776488568693,75.28,77188.51,0.13,0.0,0.0,0.0]
[1776488573728,75.28,77187.56,0.13,0.0,0.0,0.0]
[1776488578763,75.28,77186.67,0.13,0.0,0.0,0.0]
[1776488583798,75.28,77187.67,0.13,0.0,0.0,0.0]
[1776488588834,75.28,77191.48,0.13,0.0,0.0,0.0]
[1776488593867,75.28,77191.24,0.13,0.0,0.0,0.0]
[1776488598903,75.28,77190.34,0.13,0.0,0.0,0.0]
[1776488599911,75.28,77185.84,0.13,0.0,0.0,0.0]
[1776488605953,75.28,77187.04,0.13,0.0,0.0,0.0]
[1776488611994,75.28,77187.08,0.13,0.0,0.0,0.0]
[1776488615015,75.28,77182.74,0.13,0.0,0.0,0.0]
[1776488620052,75.28,77181.78,0.13,0.0,0.0,0.0]
[1776488625084,75.28,77182.44,0.13,0.0,0.0,0.0]
[1776488631127,75.28,77182.55,0.13,0.0,0.0,0.0]
[1776488636161,75.28,77182.94,0.13,0.0,0.0,0.0]
[1776488641197,75.28,77181.8,0.13,0.0,0.0,0.0]
[1776488647242,75.28,77182.29,0.13,0.0,0.0,0.0]
[1776488650264,75.28,77175.67,0.13,0.0,0.0,0.0]
[1776488655299,75.28,77174.62,0.13,0.0,0.0,0.0]
[1776488660333,75.28,77176.78,0.13,0.0,0.0,0.0]
[1776488665368,75.28,77177.94,0.13,0.0,0.0,0.0]
[1776488670403,75.28,77180.59,0.13,0.0,0.0,0.0]
[1776488671410,75.28,77182.43,0.13,0.0,0.0,0.0]
[1776488676445,75.28,77181.65,0.13,0.0,0.0,0.0]
[1776488681480,75.28,77180.85,0.13,0.0,0.0,0.0]
[1776488686517,75.28,77181.62,0.13,0.0,0.0,0.0]
[1776488691551,75.28,77182.24,0.13,0.0,0.0,0.0]
[1776488696586,75.28,77183.78,0.13,0.0,0.0,0.0]
[1776488699114,75.28,77190.42,0.13,0.0,0.0,0.0]
[1776488704641,75.28,77193.32,0.13,0.0,0.0,0.0]
[1776488709676,75.28,77194.68,0.13,0.0,0.0,0.0]
[1776488714713,75.28,77195.51,0.13,0.0,0.0,0.0]
[1776488720754,75.28,77192.74,0.13,0.0,0.0,0.0]
[1776488727803,75.28,77190.97,0.13,0.0,0.0,0.0]
[1776488731831,75.28,77190.2,0.13,0.0,0.0,0.0]
[1776488736865,75.28,77189.66,0.13,0.0,0.0,0.0]
[1776488741901,75.28,77189.86,0.13,0.0,0.0,0.0]
[1776488746936,75.28,77189.03,0.13,0.0,0.0,0.0]
[1776488751972,75.28,77188.17,0.13,0.0,0.0,0.0]
[1776488752979,75.28,77183.83,0.13,0.0,0.0,0.0]
[1776488759021,75.28,77183.89,0.13,0.0,0.0,0.0]
[1776488764058,75.28,77185.69,0.13,0.0,0.0,0.0]
[1776488769092,75.28,77186.29,0.13,0.0,0.0,0.0]
[1776488774130,75.28,77188.1,0.13,0.0,0.0,0.0]
[1776488779164,75.28,77187.45,0.13,0.0,0.0,0.0]
[1776488785206,75.28,77189.15,0.13,0.0,0.0,0.0]
[1776488792254,75.28,77189.34,0.13,0.0,0.0,0.0]
[1776488798299,75.28,77189.33,0.13,0.0,0.0,0.0]
[1776488803332,75.28,77189.32,0.13,0.0,0.0,0.0]
[1776488808368,75.28,77189.96,0.13,0.0,0.0,0.0]
[1776488815418,75.28,77189.82,0.13,0.0,0.0,0.0]
[1776488820454,75.28,77190.22,0.13,0.0,0.0,0.0]
[1776488827502,75.28,77190.08,0.13,0.0,0.0,0.0]
[1776488832537,75.28,77189.87,0.13,0.0,0.0,0.0]
[1776488837574,75.28,77188.47,0.13,0.0,0.0,0.0]
[1776488844625,75.28,77186.88,0.13,0.0,0.0,0.0]
[1776488850175,75.28,77185.95,0.13,0.0,0.0,0.0]
[1776488851676,75.28,77185.55,0.13,0.0,0.0,0.0]
[1776488858721,75.28,77185.4,0.13,0.0,0.0,0.0]
[1776488863754,75.28,77186.39,0.13,0.0,0.0,0.0]
[1776488870315,75.28,77187.4,0.13,0.0,0.0,0.0]
[1776488875839,75.28,77188.02,0.13,0.0,0.0,0.0]
[1776488880875,75.28,77186.84,0.13,0.0,0.0,0.0]
[1776488886916,75.28,77187.98,0.13,0.0,0.0,0.0]
[1776488891951,75.28,77187.72,0.13,0.0,0.0,0.0]
[1776488896986,75.28,77187.69,0.13,0.0,0.0,0.0]
[1776488904035,75.28,77188.79,0.13,0.0,0.0,0.0]
[1776488910080,75.28,77189.36,0.13,0.0,0.0,0.0]
[1776488915112,75.28,77188.03,0.13,0.0,0.0,0.0]
[1776488918133,75.28,77192.41,0.13,0.0,0.0,0.0]
[1776488923169,75.28,77194.68,0.13,0.0,0.0,0.0]
[1776488928206,75.28,77192.86,0.13,0.0,0.0,0.0]
[1776488934245,75.28,77193.08,0.13,0.0,0.0,0.0]
[1776488940287,75.28,77192.32,0.13,0.0,0.0,0.0]
[1776488945324,75.28,77194.13,0.13,0.0,0.0,0.0]
[1776488951366,75.28,77196.03,0.13,0.0,0.0,0.0]
[1776488956398,75.28,77199.21,0.13,0.0,0.0,0.0]
[1776488959420,75.28,77203.53,0.13,0.0,0.0,0.0]
[1776488964458,75.28,77204.64,0.13,0.0,0.0,0.0]
[1776488971017,75.28,77205.07,0.13,0.0,0.0,0.0]
[1776488977547,75.28,77205.76,0.13,0.0,0.0,0.0]
[1776488982582,75.28,77206.32,0.13,0.0,0.0,0.0]
[1776488986611,75.28,77216.58,0.13,0.0,0.0,0.0]
[1776488991647,75.28,77219.29,0.13,0.0,0.0,0.0]
[1776488996682,75.28,77227.15,0.13,0.0,0.0,0.0]
[1776488999701,75.28,77227.49,0.13,0.0,0.0,0.0]
[1776489001716,75.28,77227.57,0.13,0.0,0.0,0.0]
[1776489006752,75.28,77228.12,0.13,0.0,0.0,0.0]
[1776489012796,75.28,77228.64,0.13,0.0,0.0,0.0]
[1776489017829,75.28,77231.01,0.13,0.0,0.0,0.0]
[1776489021373,75.28,77235.47,0.13,0.0,0.0,0.0]
[1776489026892,75.28,77233.9,0.13,0.0,0.0,0.0]
[1776489031444,75.28,77222.75,0.13,0.0,0.0,0.0]
[1776489036970,75.28,77222.9,0.13,0.0,0.0,0.0]
[1776489045026,75.28,77221.11,0.13,0.0,0.0,0.0]
[1776489051074,75.28,77222.51,0.13,0.0,0.0,0.0]
[1776489056107,75.28,77226.59,0.13,0.0,0.0,0.0]
[1776489061142,75.28,77227.45,0.13,0.0,0.0,0.0]
[1776489066177,75.28,77228.98,0.13,0.0,0.0,0.0]
[1776489071212,75.28,77225.55,0.13,0.0,0.0,0.0]
[1776489073225,75.28,77229.87,0.13,0.0,0.0,0.0]
[1776489078262,75.28,77227.54,0.13,0.0,0.0,0.0]
[1776489083297,75.28,77223.53,0.13,0.0,0.0,0.0]
[1776489088331,75.28,77219.93,0.13,0.0,0.0,0.0]
[1776489091353,75.28,77219.63,0.13,0.0,0.0,0.0]
[1776489100417,75.28,77219.13,0.13,0.0,0.0,0.0]
[1776489106457,75.28,77215.68,0.13,0.0,0.0,0.0]
[1776489111493,75.28,77214.58,0.13,0.0,0.0,0.0]
[1776489120559,75.28,77215.86,0.13,0.0,0.0,0.0]
[1776489125595,75.28,77219.72,0.13,0.0,0.0,0.0]
[1776489128614,75.28,77225.61,0.13,0.0,0.0,0.0]
[1776489131637,75.28,77230.49,0.13,0.0,0.0,0.0]
[1776489136673,75.28,77230.39,0.13,0.0,0.0,0.0]
[1776489142237,75.28,77233.36,0.13,0.0,0.0,0.0]
[1776489147751,75.28,77237.82,0.13,0.0,0.0,0.0]
[1776489152307,75.28,77238.41,0.13,0.0,0.0,0.0]
[1776489157821,75.28,77238.79,0.13,0.0,0.0,0.0]
[1776489162856,75.28,77238.33,0.13,0.0,0.0,0.0]
[1776489167891,75.28,77237.44,0.13,0.0,0.0,0.0]
[1776489172926,75.28,77236.82,0.13,0.0,0.0,0.0]
[1776489177961,75.28,77236.56,0.13,0.0,0.0,0.0]
[1776489182995,75.28,77236.24,0.13,0.0,0.0,0.0]
[1776489192592,75.28,77235.69,0.13,0.0,0.0,0.0]
[1776489199108,75.28,77237.0,0.13,0.0,0.0,0.0]
[1776489205150,75.28,77239.23,0.13,0.0,0.0,0.0]
[1776489210185,75.28,77238.47,0.13,0.0,0.0,0.0]
[1776489212731,75.28,77252.42,0.13,0.0,0.0,0.0]
[1776489214215,75.28,77264.5,0.13,0.0,0.0,0.0]
[1776489215222,75.28,77256.94,0.13,0.0,0.0,0.0]
[1776489216229,75.28,77252.62,0.13,0.0,0.0,0.0]
[1776489218243,75.28,77245.22,0.13,0.0,0.0,0.0]
[1776489223287,75.28,77242.12,0.13,0.0,0.0,0.0]
[1776489228315,75.28,77234.48,0.13,0.0,0.0,0.0]
[1776489233349,75.28,77232.35,0.13,0.0,0.0,0.0]
[1776489238386,75.28,77224.49,0.13,0.0,0.0,0.0]
[1776489242411,75.28,77217.1,0.13,0.0,0.0,0.0]
[1776489247448,75.28,77218.44,0.13,0.0,0.0,0.0]
[1776489252482,75.28,77217.73,0.13,0.0,0.0,0.0]
[1776489254496,75.28,77212.88,0.13,0.0,0.0,0.0]
[1776489259530,75.28,77208.55,0.13,0.0,0.0,0.0]
[1776489264565,75.28,77208.48,0.13,0.0,0.0,0.0]
[1776489269601,75.28,77210.25,0.13,0.0,0.0,0.0]
[1776489272621,75.28,77209.9,0.13,0.0,0.0,0.0]
[1776489278664,75.28,77210.93,0.13,0.0,0.0,0.0]
[1776489283699,75.28,77211.6,0.13,0.0,0.0,0.0]
[1776489288736,75.28,77212.35,0.13,0.0,0.0,0.0]
[1776489294803,75.28,77213.15,0.13,0.0,0.0,0.0]
[1776489300849,75.28,77214.35,0.13,0.0,0.0,0.0]
[1776489305880,75.28,77213.23,0.13,0.0,0.0,0.0]
[1776489310915,75.28,77207.97,0.13,0.0,0.0,0.0]
[1776489315953,75.28,77200.09,0.13,0.0,0.0,0.0]
[1776489320985,75.28,77197.48,0.13,0.0,0.0,0.0]
[1776489323506,75.28,77202.22,0.13,0.0,0.0,0.0]
[1776489333582,75.28,77203.51,0.13,0.0,0.0,0.0]
[1776489343652,75.28,77203.7,0.13,0.0,0.0,0.0]
[1776489351194,75.28,77203.13,0.13,0.0,0.0,0.0]
[1776489356234,75.28,77204.19,0.13,0.0,0.0,0.0]
[1776489361266,75.28,77203.03,0.13,0.0,0.0,0.0]
[1776489363794,75.28,77197.36,0.13,0.0,0.0,0.0]
[1776489370329,75.28,77196.34,0.13,0.0,0.0,0.0]
[1776489375363,75.28,77194.14,0.13,0.0,0.0,0.0]
[1776489381406,75.28,77192.58,0.13,0.0,0.0,0.0]
[1776489384429,75.28,77199.56,0.13,0.0,0.0,0.0]
[1776489391476,75.28,77200.47,0.13,0.0,0.0,0.0]
[1776489396511,75.28,77199.42,0.13,0.0,0.0,0.0]
[1776489401546,75.28,77199.78,0.13,0.0,0.0,0.0]
[1776489404567,75.28,77204.74,0.13,0.0,0.0,0.0]
[1776489409604,75.28,77207.28,0.13,0.0,0.0,0.0]
[1776489416652,75.28,77207.54,0.13,0.0,0.0,0.0]
[1776489421687,75.28,77204.42,0.13,0.0,0.0,0.0]
[1776489423701,75.28,77199.95,0.13,0.0,0.0,0.0]
[1776489430753,75.28,77200.53,0.13,0.0,0.0,0.0]
[1776489435791,75.28,77203.29,0.13,0.0,0.0,0.0]
[1776489440827,75.28,77202.8,0.13,0.0,0.0,0.0]
[1776489445862,75.28,77201.29,0.13,0.0,0.0,0.0]
[1776489450896,75.28,77197.79,0.13,0.0,0.0,0.0]
[1776489452911,75.28,77197.91,0.13,0.0,0.0,0.0]
[1776489457947,75.28,77197.75,0.13,0.0,0.0,0.0]
[1776489462981,75.28,77202.59,0.13,0.0,0.0,0.0]
[1776489463987,75.28,77208.69,0.13,0.0,0.0,0.0]
[1776489464995,75.28,77214.73,0.13,0.0,0.0,0.0]
[1776489468020,75.28,77222.22,0.13,0.0,0.0,0.0]
[1776489473051,75.28,77221.18,0.13,0.0,0.0,0.0]
[1776489478090,75.28,77220.28,0.13,0.0,0.0,0.0]
[1776489483125,75.28,77218.59,0.13,0.0,0.0,0.0]
[1776489488159,75.28,77216.7,0.13,0.0,0.0,0.0]
[1776489493195,75.28,77219.36,0.13,0.0,0.0,0.0]
[1776489500244,75.28,77220.09,0.13,0.0,0.0,0.0]
[1776489505279,75.28,77221.55,0.13,0.0,0.0,0.0]
[1776489510320,75.28,77222.89,0.13,0.0,0.0,0.0]
[1776489513335,75.28,77223.27,0.13,0.0,0.0,0.0]
[1776489519378,75.28,77223.73,0.13,0.0,0.0,0.0]
[1776489524922,75.28,77221.87,0.13,0.0,0.0,0.0]
[1776489529448,75.28,77216.68,0.13,0.0,0.0,0.0]
[1776489534992,75.28,77211.0,0.13,0.0,0.0,0.0]
[1776489539517,75.28,77205.73,0.13,0.0,0.0,0.0]
[1776489545064,75.28,77201.93,0.13,0.0,0.0,0.0]
[1776489552607,75.28,77200.46,0.13,0.0,0.0,0.0]
[1776489565204,75.28,77198.98,0.13,0.0,0.0,0.0]
[1776489575274,75.28,77199.58,0.13,0.0,0.0,0.0]
[1776489581811,75.28,77197.92,0.13,0.0,0.0,0.0]
[1776489586847,75.28,77197.21,0.13,0.0,0.0,0.0]
[1776489595414,75.28,77194.61,0.13,0.0,0.0,0.0]
[1776489600945,75.28,77190.42,0.13,0.0,0.0,0.0]
[1776489605981,75.28,77186.53,0.13,0.0,0.0,0.0]
[1776489611015,75.28,77186.68,0.13,0.0,0.0,0.0]
[1776489615042,75.28,77181.68,0.13,0.0,0.0,0.0]
[1776489617058,75.28,77187.9,0.13,0.0,0.0,0.0]
[1776489618064,75.28,77193.64,0.13,0.0,0.0,0.0]
[1776489623105,75.28,77195.68,0.13,0.0,0.0,0.0]
[1776489628144,75.28,77194.77,0.13,0.0,0.0,0.0]
[1776489631162,75.28,77194.36,0.13,0.0,0.0,0.0]
[1776489637202,75.28,77194.67,0.13,0.0,0.0,0.0]
[1776489642240,75.28,77193.25,0.13,0.0,0.0,0.0]
[1776489647272,75.28,77194.07,0.13,0.0,0.0,0.0]
[1776489652306,75.28,77197.65,0.13,0.0,0.0,0.0]
[1776489657343,75.28,77199.41,0.13,0.0,0.0,0.0]
[1776489662378,75.28,77201.04,0.13,0.0,0.0,0.0]
[1776489671441,75.28,77201.9,0.13,0.0,0.0,0.0]
[1776489676476,75.28,77202.57,0.13,0.0,0.0,0.0]
[1776489681510,75.28,77202.91,0.13,0.0,0.0,0.0]
[1776489686546,75.28,77203.58,0.13,0.0,0.0,0.0]
[1776489691582,75.28,77203.66,0.13,0.0,0.0,0.0]
[1776489696617,75.28,77203.42,0.13,0.0,0.0,0.0]
[1776489706188,75.28,77203.11,0.13,0.0,0.0,0.0]
[1776489711721,75.28,77202.69,0.13,0.0,0.0,0.0]
[1776489717763,75.28,77201.12,0.13,0.0,0.0,0.0]
[1776489722798,75.28,77199.07,0.13,0.0,0.0,0.0]
[1776489726829,75.28,77195.02,0.13,0.0,0.0,0.0]
[1776489733875,75.28,77192.23,0.13,0.0,0.0,0.0]
[1776489735889,75.28,77187.45,0.13,0.0,0.0,0.0]
[1776489739916,75.28,77180.98,0.13,0.0,0.0,0.0]
[1776489744952,75.28,77181.89,0.13,0.0,0.0,0.0]
[1776489749987,75.28,77182.02,0.13,0.0,0.0,0.0]
[1776489753011,75.28,77180.51,0.13,0.0,0.0,0.0]
[1776489759051,75.28,77180.24,0.13,0.0,0.0,0.0]
[1776489764087,75.28,77178.84,0.13,0.0,0.0,0.0]
[1776489769122,75.28,77179.8,0.13,0.0,0.0,0.0]
[1776489770130,75.28,77184.56,0.13,0.0,0.0,0.0]
[1776489775166,75.28,77184.71,0.13,0.0,0.0,0.0]
[1776489785239,75.28,77184.85,0.13,0.0,0.0,0.0]
[1776489790278,75.28,77184.96,0.13,0.0,0.0,0.0]
[1776489797327,75.28,77185.43,0.13,0.0,0.0,0.0]
[1776489806892,75.28,77185.87,0.13,0.0,0.0,0.0]
[1776489811427,75.28,77186.21,0.13,0.0,0.0,0.0]
[1776489816966,75.28,77185.57,0.13,0.0,0.0,0.0]
[1776489824518,75.28,77184.85,0.13,0.0,0.0,0.0]
[1776489830560,75.28,77184.49,0.13,0.0,0.0,0.0]
[1776489835595,75.28,77180.22,0.13,0.0,0.0,0.0]
[1776489840630,75.28,77175.14,0.13,0.0,0.0,0.0]
[1776489845665,75.28,77168.72,0.13,0.0,0.0,0.0]
[1776489850700,75.28,77166.4,0.13,0.0,0.0,0.0]
[1776489855736,75.28,77169.67,0.13,0.0,0.0,0.0]
[1776489860770,75.28,77173.3,0.13,0.0,0.0,0.0]
[1776489863793,75.28,77168.89,0.13,0.0,0.0,0.0]
[1776489868826,75.28,77165.09,0.13,0.0,0.0,0.0]
[1776489872853,75.28,77162.08,0.13,0.0,0.0,0.0]
[1776489878896,75.28,77160.72,0.13,0.0,0.0,0.0]
[1776489881918,75.28,77153.28,0.13,0.0,0.0,0.0]
[1776489886952,75.28,77151.63,0.13,0.0,0.0,0.0]
[1776489889975,75.28,77143.99,0.13,0.0,0.0,0.0]
[1776489894015,75.28,77185.62,0.13,0.0,0.0,0.0]
[1776489895019,75.28,77196.05,0.13,0.0,0.0,0.0]
[1776489897031,75.28,77191.89,0.13,0.0,0.0,0.0]
[1776489902067,75.28,77192.8,0.13,0.0,0.0,0.0]
[1776489907102,75.28,77193.66,0.13,0.0,0.0,0.0]
[1776489913144,75.28,77193.74,0.13,0.0,0.0,0.0]
[1776489914151,75.28,77188.39,0.13,0.0,0.0,0.0]
[1776489915158,75.28,77180.21,0.13,0.0,0.0,0.0]
[1776489916166,75.28,77174.95,0.13,0.0,0.0,0.0]
[1776489917171,75.28,77169.52,0.13,0.0,0.0,0.0]
[1776489920192,75.28,77162.78,0.13,0.0,0.0,0.0]
[1776489921200,75.28,77157.21,0.13,0.0,0.0,0.0]
[1776489926236,75.28,77154.12,0.13,0.0,0.0,0.0]
[1776489932278,75.28,77156.61,0.13,0.0,0.0,0.0]
[1776489937816,75.28,77157.7,0.13,0.0,0.0,0.0]
[1776489943355,75.28,77158.8,0.13,0.0,0.0,0.0]
[1776489949401,75.28,77159.77,0.13,0.0,0.0,0.0]
[1776489954435,75.28,77160.28,0.13,0.0,0.0,0.0]
[1776489959469,75.28,77162.35,0.13,0.0,0.0,0.0]
[1776489964503,75.28,77164.46,0.13,0.0,0.0,0.0]
[1776489969556,75.28,77167.55,0.13,0.0,0.0,0.0]
[1776489971568,75.28,77172.32,0.13,0.0,0.0,0.0]
[1776489974589,75.28,77176.68,0.13,0.0,0.0,0.0]
[1776489979629,75.28,77178.76,0.13,0.0,0.0,0.0]
[1776489984665,75.28,77181.35,0.13,0.0,0.0,0.0]
[1776489989702,75.28,77187.64,0.13,0.0,0.0,0.0]
[1776489991715,75.28,77188.49,0.13,0.0,0.0,0.0]
[1776489995741,75.28,77182.12,0.13,0.0,0.0,0.0]
[1776490001783,75.28,77182.93,0.13,0.0,0.0,0.0]
[1776490008308,75.28,77182.48,0.13,0.0,0.0,0.0]
[1776490013868,75.28,77182.03,0.13,0.0,0.0,0.0]
[1776490018903,75.28,77182.61,0.13,0.0,0.0,0.0]
[1776490024945,75.28,77183.1,0.13,0.0,0.0,0.0]
[1776490029980,75.28,77179.55,0.13,0.0,0.0,0.0]
[1776490035016,75.28,77176.61,0.13,0.0,0.0,0.0]
[1776490041058,75.28,77174.5,0.13,0.0,0.0,0.0]
[1776490046094,75.28,77171.41,0.13,0.0,0.0,0.0]
[1776490057170,75.28,77170.4,0.13,0.0,0.0,0.0]
[1776490065225,75.28,77170.13,0.13,0.0,0.0,0.0]
[1776490072275,75.28,77170.94,0.13,0.0,0.0,0.0]
[1776490077310,75.28,77175.79,0.13,0.0,0.0,0.0]
[1776490082345,75.28,77178.5,0.13,0.0,0.0,0.0]
[1776490089397,75.28,77179.19,0.13,0.0,0.0,0.0]
[1776490094429,75.28,77181.45,0.13,0.0,0.0,0.0]
[1776490108525,75.28,77182.33,0.13,0.0,0.0,0.0]
[1776490114572,75.28,77181.33,0.13,0.0,0.0,0.0]
[1776490117592,75.28,77175.45,0.13,0.0,0.0,0.0]
[1776490122627,75.28,77174.4,0.13,0.0,0.0,0.0]
[1776490129676,75.28,77172.17,0.13,0.0,0.0,0.0]
[1776490137734,75.28,77176.39,0.13,0.0,0.0,0.0]
[1776490143775,75.28,77178.68,0.13,0.0,0.0,0.0]
[1776490148812,75.28,77179.43,0.13,0.0,0.0,0.0]
[1776490153846,75.28,77182.6,0.13,0.0,0.0,0.0]
[1776490159363,75.28,77182.33,0.13,0.0,0.0,0.0]
[1776490164960,75.28,77178.74,0.13,0.0,0.0,0.0]
[1776490169995,75.28,77175.93,0.13,0.0,0.0,0.0]
[1776490171010,75.28,77175.46,0.13,0.0,0.0,0.0]
[1776490176039,75.28,77175.23,0.13,0.0,0.0,0.0]
[1776490185101,75.28,77177.55,0.13,0.0,0.0,0.0]
[1776490190137,75.28,77177.96,0.13,0.0,0.0,0.0]
[1776490195181,75.28,77178.87,0.13,0.0,0.0,0.0]
[1776490197186,75.28,77173.59,0.13,0.0,0.0,0.0]
[1776490202222,75.28,77166.32,0.13,0.0,0.0,0.0]
[1776490207267,75.28,77169.39,0.13,0.0,0.0,0.0]
[1776490213304,75.28,77170.11,0.13,0.0,0.0,0.0]
[1776490218338,75.28,77167.92,0.13,0.0,0.0,0.0]
[1776490226395,75.28,77162.34,0.13,0.0,0.0,0.0]
[1776490232441,75.28,77161.35,0.13,0.0,0.0,0.0]
[1776490239926,75.28,77160.9,0.13,0.0,0.0,0.0]
[1776490245528,75.28,77163.61,0.13,0.0,0.0,0.0]
[1776490250562,75.28,77161.33,0.13,0.0,0.0,0.0]
[1776490255599,75.28,77161.38,0.13,0.0,0.0,0.0]
[1776490261640,75.28,77161.6,0.13,0.0,0.0,0.0]
[1776490266681,75.28,77163.3,0.13,0.0,0.0,0.0]
[1776490271710,75.28,77167.06,0.13,0.0,0.0,0.0]
[1776490277753,75.28,77167.67,0.13,0.0,0.0,0.0]
[1776490282788,75.28,77167.45,0.13,0.0,0.0,0.0]
[1776490290844,75.28,77163.84,0.13,0.0,0.0,0.0]
[1776490291851,75.28,77163.75,0.13,0.0,0.0,0.0]
[1776490297892,75.28,77162.76,0.13,0.0,0.0,0.0]
[1776490305949,75.28,77162.72,0.13,0.0,0.0,0.0]
[1776490310983,75.28,77162.44,0.13,0.0,0.0,0.0]
[1776490317026,75.28,77160.07,0.13,0.0,0.0,0.0]
[1776490322061,75.28,77159.22,0.13,0.0,0.0,0.0]
[1776490329109,75.28,77158.9,0.13,0.0,0.0,0.0]
[1776490334146,75.28,77158.92,0.13,0.0,0.0,0.0]
[1776490340643,75.28,77157.9,0.13,0.0,0.0,0.0]
[1776490350715,75.28,77158.05,0.13,0.0,0.0,0.0]
[1776490351264,75.28,77158.05,0.13,0.0,0.0,0.0]
[1776490357306,75.28,77157.69,0.13,0.0,0.0,0.0]
[1776490360786,75.28,77148.28,0.13,0.0,0.0,0.0]
[1776490366369,75.28,77148.48,0.13,0.0,0.0,0.0]
[1776490371405,75.28,77149.0,0.13,0.0,0.0,0.0]
[1776490377446,75.28,77148.84,0.13,0.0,0.0,0.0]
[1776490380926,75.28,77144.79,0.13,0.0,0.0,0.0]
[1776490384495,75.28,77140.69,0.13,0.0,0.0,0.0]
[1776490389529,75.28,77140.66,0.13,0.0,0.0,0.0]
[1776490392551,75.28,77136.65,0.13,0.0,0.0,0.0]
[1776490394565,75.28,77132.64,0.13,0.0,0.0,0.0]
[1776490401068,75.28,77132.17,0.13,0.0,0.0,0.0]
[1776490404635,75.28,77136.88,0.13,0.0,0.0,0.0]
[1776490409670,75.28,77138.67,0.13,0.0,0.0,0.0]
[1776490411138,75.28,77138.54,0.13,0.0,0.0,0.0]
[1776490416720,75.28,77138.63,0.13,0.0,0.0,0.0]
[1776490421754,75.28,77141.14,0.13,0.0,0.0,0.0]
[1776490424776,75.28,77147.32,0.13,0.0,0.0,0.0]
[1776490429810,75.28,77147.36,0.13,0.0,0.0,0.0]
[1776490435852,75.28,77145.27,0.13,0.0,0.0,0.0]
[1776490441348,75.28,77143.19,0.13,0.0,0.0,0.0]
[1776490446928,75.28,77139.47,0.13,0.0,0.0,0.0]
[1776490449951,75.28,77134.36,0.13,0.0,0.0,0.0]
[1776490454985,75.28,77132.58,0.13,0.0,0.0,0.0]
[1776490462039,75.28,77132.23,0.13,0.0,0.0,0.0]
[1776490468079,75.28,77134.41,0.13,0.0,0.0,0.0]
[1776490471102,75.28,77133.72,0.13,0.0,0.0,0.0]
[1776490477144,75.28,77130.34,0.13,0.0,0.0,0.0]
[1776490482178,75.28,77129.76,0.13,0.0,0.0,0.0]
[1776490488221,75.28,77125.51,0.13,0.0,0.0,0.0]
[1776490493256,75.28,77124.77,0.13,0.0,0.0,0.0]
[1776490496281,75.28,77149.22,0.13,0.0,0.0,0.0]
[1776490497291,75.28,77164.26,0.13,0.0,0.0,0.0]
[1776490501769,75.28,77153.38,0.13,0.0,0.0,0.0]
[1776490503332,75.28,77147.63,0.13,0.0,0.0,0.0]
[1776490508368,75.28,77140.29,0.13,0.0,0.0,0.0]
[1776490510382,75.28,77132.92,0.13,0.0,0.0,0.0]
[1776490516423,75.28,77137.02,0.13,0.0,0.0,0.0]
[1776490519445,75.28,77141.33,0.13,0.0,0.0,0.0]
[1776490524480,75.28,77143.33,0.13,0.0,0.0,0.0]
[1776490529525,75.28,77145.51,0.13,0.0,0.0,0.0]
[1776490531980,75.28,77148.09,0.13,0.0,0.0,0.0]
[1776490537570,75.28,77147.68,0.13,0.0,0.0,0.0]
[1776490545627,75.28,77147.9,0.13,0.0,0.0,0.0]
[1776490550666,75.28,77146.8,0.13,0.0,0.0,0.0]
[1776490555697,75.28,77147.27,0.13,0.0,0.0,0.0]
[1776490560732,75.28,77147.71,0.13,0.0,0.0,0.0]
[1776490568789,75.28,77147.78,0.13,0.0,0.0,0.0]
[1776490574830,75.28,77148.26,0.13,0.0,0.0,0.0]
[1776490582334,75.28,77148.74,0.13,0.0,0.0,0.0]
[1776490592404,75.28,77148.63,0.13,0.0,0.0,0.0]
[1776490602019,75.28,77145.96,0.13,0.0,0.0,0.0]
[1776490607055,75.28,77144.27,0.13,0.0,0.0,0.0]
[1776490612091,75.28,77145.76,0.13,0.0,0.0,0.0]
[1776490617126,75.28,77145.13,0.13,0.0,0.0,0.0]
[1776490622159,75.28,77144.87,0.13,0.0,0.0,0.0]
[1776490626188,75.28,77137.45,0.13,0.0,0.0,0.0]
[1776490632230,75.28,77135.54,0.13,0.0,0.0,0.0]
[1776490640287,75.28,77133.41,0.13,0.0,0.0,0.0]
[1776490647335,75.28,77133.03,0.13,0.0,0.0,0.0]
[1776490652371,75.28,77131.68,0.13,0.0,0.0,0.0]
[1776490657405,75.28,77129.77,0.13,0.0,0.0,0.0]
[1776490662896,75.28,77130.97,0.13,0.0,0.0,0.0]
[1776490672966,75.28,77130.38,0.13,0.0,0.0,0.0]
[1776490678552,75.28,77130.33,0.13,0.0,0.0,0.0]
[1776490683588,75.28,77128.72,0.13,0.0,0.0,0.0]
[1776490688624,75.28,77128.87,0.13,0.0,0.0,0.0]
[1776490693659,75.28,77129.15,0.13,0.0,0.0,0.0]
[1776490700706,75.28,77129.86,0.13,0.0,0.0,0.0]
[1776490705745,75.28,77129.87,0.13,0.0,0.0,0.0]
[1776490710784,75.28,77129.86,0.13,0.0,0.0,0.0]
[1776490711785,75.28,77130.03,0.13,0.0,0.0,0.0]
[1776490716819,75.28,77131.85,0.13,0.0,0.0,0.0]
[1776490723332,75.28,77130.67,0.13,0.0,0.0,0.0]
[1776490731951,75.28,77129.55,0.13,0.0,0.0,0.0]
[1776490740012,75.28,77127.84,0.13,0.0,0.0,0.0]
[1776490745045,75.28,77131.43,0.13,0.0,0.0,0.0]
[1776490751085,75.28,77132.03,0.13,0.0,0.0,0.0]
[1776490761155,75.28,77132.83,0.13,0.0,0.0,0.0]
[1776490767989,75.28,77134.71,0.13,0.0,0.0,0.0]
[1776490768090,75.28,77134.71,0.13,0.0,0.0,0.0]
[1776490771224,75.28,77134.6,0.13,0.0,0.0,0.0]
[1776490775352,75.28,77134.67,0.13,0.0,0.0,0.0]
[1776490775390,75.28,77134.26,0.13,0.0,0.0,0.0]
[1776490782302,75.28,77131.83,0.13,0.0,0.0,0.0]
[1776490787337,75.28,77130.93,0.13,0.0,0.0,0.0]
[1776490792377,75.28,77129.68,0.13,0.0,0.0,0.0]
[1776490796406,75.28,77175.35,0.13,0.0,0.0,0.0]
[1776490797413,75.28,77188.73,0.13,0.0,0.0,0.0]
[1776490802458,75.28,77180.83,0.13,0.0,0.0,0.0]
[1776490806485,75.28,77172.51,0.13,0.0,0.0,0.0]
[1776490807492,75.28,77161.19,0.13,0.0,0.0,0.0]
[1776490808499,75.28,77156.19,0.13,0.0,0.0,0.0]
[1776490811521,75.28,77148.59,0.13,0.0,0.0,0.0]
[1776490817561,75.28,77152.13,0.13,0.0,0.0,0.0]
[1776490822598,75.28,77153.26,0.13,0.0,0.0,0.0]
[1776490827632,75.28,77153.16,0.13,0.0,0.0,0.0]
[1776490831660,75.28,77151.16,0.13,0.0,0.0,0.0]
[1776490836695,75.28,77149.43,0.13,0.0,0.0,0.0]
[1776490844183,75.28,77149.62,0.13,0.0,0.0,0.0]
[1776490847772,75.28,77155.68,0.13,0.0,0.0,0.0]
[1776490852810,75.28,77156.52,0.13,0.0,0.0,0.0]
[1776490857842,75.28,77155.99,0.13,0.0,0.0,0.0]
[1776490862877,75.28,77154.12,0.13,0.0,0.0,0.0]
[1776490867912,75.28,77151.59,0.13,0.0,0.0,0.0]
[1776490872948,75.28,77152.03,0.13,0.0,0.0,0.0]
[1776490877982,75.28,77151.69,0.13,0.0,0.0,0.0]
[1776490881003,75.28,77146.94,0.13,0.0,0.0,0.0]
[1776490882011,75.28,77142.74,0.13,0.0,0.0,0.0]
[1776490887044,75.28,77145.85,0.13,0.0,0.0,0.0]
[1776490891072,75.28,77146.76,0.13,0.0,0.0,0.0]
[1776490897114,75.28,77148.52,0.13,0.0,0.0,0.0]
[1776490904603,75.28,77148.54,0.13,0.0,0.0,0.0]
[1776490911268,75.28,77148.54,0.13,0.0,0.0,0.0]
[1776490919325,75.28,77149.16,0.13,0.0,0.0,0.0]
[1776490923353,75.28,77157.76,0.13,0.0,0.0,0.0]
[1776490924361,75.28,77162.02,0.13,0.0,0.0,0.0]
[1776490928389,75.28,77166.46,0.13,0.0,0.0,0.0]
[1776490934430,75.28,77169.65,0.13,0.0,0.0,0.0]
[1776490942485,75.28,77172.62,0.13,0.0,0.0,0.0]
[1776490949535,75.28,77176.78,0.13,0.0,0.0,0.0]
[1776490951552,75.28,77174.56,0.13,0.0,0.0,0.0]
[1776490955579,75.28,77170.43,0.13,0.0,0.0,0.0]
[1776490960614,75.28,77170.59,0.13,0.0,0.0,0.0]
[1776490964643,75.28,77165.74,0.13,0.0,0.0,0.0]
[1776490969677,75.28,77163.45,0.13,0.0,0.0,0.0]
[1776490975719,75.28,77162.66,0.13,0.0,0.0,0.0]
[1776490980754,75.28,77160.0,0.13,0.0,0.0,0.0]
[1776490986801,75.28,77159.55,0.13,0.0,0.0,0.0]
[1776490995234,75.28,77158.02,0.13,0.0,0.0,0.0]
[1776490998880,75.28,77153.93,0.13,0.0,0.0,0.0]
[1776491000895,75.28,77150.05,0.13,0.0,0.0,0.0]
[1776491005928,75.28,77153.35,0.13,0.0,0.0,0.0]
[1776491010964,75.28,77154.25,0.13,0.0,0.0,0.0]
[1776491012978,75.28,77154.14,0.13,0.0,0.0,0.0]
[1776491018013,75.28,77156.59,0.13,0.0,0.0,0.0]
[1776491021034,75.28,77161.15,0.13,0.0,0.0,0.0]
[1776491025446,75.28,77167.03,0.13,0.0,0.0,0.0]
[1776491035517,75.28,77171.8,0.13,0.0,0.0,0.0]
[1776491041175,75.28,77178.09,0.13,0.0,0.0,0.0]
[1776491046208,75.28,77179.7,0.13,0.0,0.0,0.0]
[1776491051244,75.28,77181.08,0.13,0.0,0.0,0.0]
[1776491056278,75.28,77183.28,0.13,0.0,0.0,0.0]
[1776491062321,75.28,77185.63,0.13,0.0,0.0,0.0]
[1776491073398,75.28,77186.66,0.13,0.0,0.0,0.0]
[1776491075798,75.28,77190.91,0.13,0.0,0.0,0.0]
[1776491081459,75.28,77190.47,0.13,0.0,0.0,0.0]
[1776491089512,75.28,77190.59,0.13,0.0,0.0,0.0]
[1776491094547,75.28,77190.83,0.13,0.0,0.0,0.0]
[1776491099585,75.28,77191.24,0.13,0.0,0.0,0.0]
[1776491102605,75.28,77187.37,0.13,0.0,0.0,0.0]
[1776491106632,75.28,77181.82,0.13,0.0,0.0,0.0]
[1776491109656,75.28,77177.68,0.13,0.0,0.0,0.0]
[1776491115380,75.28,77175.54,0.13,0.0,0.0,0.0]
[1776491115409,75.28,77174.5,0.13,0.0,0.0,0.0]
[1776491116886,75.28,77174.5,0.13,0.0,0.0,0.0]
[1776491116916,75.28,77174.5,0.13,0.0,0.0,0.0]
[1776491122744,75.28,77170.91,0.13,0.0,0.0,0.0]
[1776491130800,75.28,77169.16,0.13,0.0,0.0,0.0]
[1776491131808,75.28,77166.98,0.13,0.0,0.0,0.0]
[1776491142887,75.28,77167.04,0.13,0.0,0.0,0.0]
[1776491151948,75.28,77164.76,0.13,0.0,0.0,0.0]
[1776491156364,75.28,77168.78,0.13,0.0,0.0,0.0]
[1776491162067,75.28,77169.22,0.13,0.0,0.0,0.0]
[1776491167102,75.28,77170.63,0.13,0.0,0.0,0.0]
[1776491172138,75.28,77174.37,0.13,0.0,0.0,0.0]
[1776491178180,75.28,77173.09,0.13,0.0,0.0,0.0]
[1776491183215,75.28,77172.36,0.13,0.0,0.0,0.0]
[1776491191272,75.28,77172.75,0.13,0.0,0.0,0.0]
[1776491196647,75.28,77171.76,0.13,0.0,0.0,0.0]
[1776491199327,75.28,77167.51,0.13,0.0,0.0,0.0]
[1776491204364,75.28,77167.11,0.13,0.0,0.0,0.0]
[1776491209402,75.28,77163.84,0.13,0.0,0.0,0.0]
[1776491212421,75.28,77158.67,0.13,0.0,0.0,0.0]
[1776491217457,75.28,77156.21,0.13,0.0,0.0,0.0]
[1776491222492,75.28,77155.81,0.13,0.0,0.0,0.0]
[1776491227530,75.28,77155.53,0.13,0.0,0.0,0.0]
[1776491232560,75.28,77154.54,0.13,0.0,0.0,0.0]
[1776491236927,75.28,77149.38,0.13,0.0,0.0,0.0]
[1776491243638,75.28,77147.11,0.13,0.0,0.0,0.0]
[1776491248672,75.28,77143.88,0.13,0.0,0.0,0.0]
[1776491251694,75.28,77144.43,0.13,0.0,0.0,0.0]
[1776491257069,75.28,77142.31,0.13,0.0,0.0,0.0]
[1776491263780,75.28,77144.27,0.13,0.0,0.0,0.0]
[1776491268817,75.28,77151.62,0.13,0.0,0.0,0.0]
[1776491273867,75.28,77154.23,0.13,0.0,0.0,0.0]
[1776491278885,75.28,77153.0,0.13,0.0,0.0,0.0]
[1776491283920,75.28,77151.91,0.13,0.0,0.0,0.0]
[1776491293991,75.28,77152.52,0.13,0.0,0.0,0.0]
[1776491300041,75.28,77150.16,0.13,0.0,0.0,0.0]
[1776491307420,75.28,77148.78,0.13,0.0,0.0,0.0]
[1776491312117,75.28,77148.78,0.13,0.0,0.0,0.0]
[1776491317490,75.28,77145.09,0.13,0.0,0.0,0.0]
[1776491323197,75.28,77142.52,0.13,0.0,0.0,0.0]
[1776491330245,75.28,77141.36,0.13,0.0,0.0,0.0]
[1776491335281,75.28,77144.06,0.13,0.0,0.0,0.0]
[1776491342331,75.28,77145.1,0.13,0.0,0.0,0.0]
[1776491347700,75.28,77148.1,0.13,0.0,0.0,0.0]
[1776491353408,75.28,77147.16,0.13,0.0,0.0,0.0]
[1776491359450,75.28,77147.11,0.13,0.0,0.0,0.0]
[1776491365492,75.28,77146.5,0.13,0.0,0.0,0.0]
[1776491370527,75.28,77146.27,0.13,0.0,0.0,0.0]
[1776491371535,75.28,77146.2,0.13,0.0,0.0,0.0]
[1776491377911,75.28,77147.11,0.13,0.0,0.0,0.0]
[1776491385631,75.28,77147.11,0.13,0.0,0.0,0.0]
[1776491390670,75.28,77147.54,0.13,0.0,0.0,0.0]
[1776491395706,75.28,77147.3,0.13,0.0,0.0,0.0]
[1776491402761,75.28,77148.32,0.13,0.0,0.0,0.0]
[1776491408123,75.28,77148.96,0.13,0.0,0.0,0.0]
[1776491413845,75.28,77151.7,0.13,0.0,0.0,0.0]
[1776491418879,75.28,77152.1,0.13,0.0,0.0,0.0]
[1776491428262,75.28,77152.61,0.13,0.0,0.0,0.0]
[1776491431961,75.28,77152.61,0.13,0.0,0.0,0.0]
[1776491438007,75.28,77153.23,0.13,0.0,0.0,0.0]
[1776491444048,75.28,77155.81,0.13,0.0,0.0,0.0]
[1776491449087,75.28,77154.98,0.13,0.0,0.0,0.0]
[1776491454119,75.28,77154.46,0.13,0.0,0.0,0.0]
[1776491459178,75.28,77155.01,0.13,0.0,0.0,0.0]
[1776491468542,75.28,77156.42,0.13,0.0,0.0,0.0]
[1776491478612,75.28,77156.9,0.13,0.0,0.0,0.0]
[1776491486356,75.28,77157.24,0.13,0.0,0.0,0.0]
[1776491496424,75.28,77157.29,0.13,0.0,0.0,0.0]
[1776491505490,75.28,77157.52,0.13,0.0,0.0,0.0]
[1776491515557,75.28,77157.57,0.13,0.0,0.0,0.0]
[1776491520597,75.28,77156.46,0.13,0.0,0.0,0.0]
[1776491525631,75.28,77154.94,0.13,0.0,0.0,0.0]
[1776491530667,75.28,77153.35,0.13,0.0,0.0,0.0]
[1776491539038,75.28,77152.34,0.13,0.0,0.0,0.0]
[1776491544764,75.28,77151.58,0.13,0.0,0.0,0.0]
[1776491554835,75.28,77150.15,0.13,0.0,0.0,0.0]
[1776491562890,75.28,77149.31,0.13,0.0,0.0,0.0]
[1776491569248,75.28,77148.92,0.13,0.0,0.0,0.0]
[1776491576989,75.28,77148.98,0.13,0.0,0.0,0.0]
[1776491579318,75.28,77154.23,0.13,0.0,0.0,0.0]
[1776491585048,75.28,77156.02,0.13,0.0,0.0,0.0]
[1776491590084,75.28,77155.12,0.13,0.0,0.0,0.0]
[1776491599461,75.28,77154.78,0.13,0.0,0.0,0.0]
[1776491605189,75.28,77154.47,0.13,0.0,0.0,0.0]
[1776491610237,75.28,77154.84,0.13,0.0,0.0,0.0]
[1776491611244,75.28,77155.39,0.13,0.0,0.0,0.0]
[1776491617285,75.28,77155.79,0.13,0.0,0.0,0.0]
[1776491628364,75.28,77155.68,0.13,0.0,0.0,0.0]
[1776491630378,75.28,77150.79,0.13,0.0,0.0,0.0]
[1776491635413,75.28,77150.83,0.13,0.0,0.0,0.0]
[1776491649508,75.28,77149.95,0.13,0.0,0.0,0.0]
[1776491656563,75.28,77151.2,0.13,0.0,0.0,0.0]
[1776491661596,75.28,77150.66,0.13,0.0,0.0,0.0]
[1776491666631,75.28,77147.5,0.13,0.0,0.0,0.0]
[1776491671668,75.28,77146.36,0.13,0.0,0.0,0.0]
[1776491680022,75.28,77143.62,0.13,0.0,0.0,0.0]
[1776491685767,75.28,77141.29,0.13,0.0,0.0,0.0]
[1776491690809,75.28,77140.16,0.13,0.0,0.0,0.0]
[1776491698857,75.28,77139.56,0.13,0.0,0.0,0.0]
[1776491703892,75.28,77138.87,0.13,0.0,0.0,0.0]
[1776491710237,75.28,77137.49,0.13,0.0,0.0,0.0]
[1776491718995,75.28,77136.71,0.13,0.0,0.0,0.0]
[1776491726044,75.28,77136.14,0.13,0.0,0.0,0.0]
[1776491731079,75.28,77136.69,0.13,0.0,0.0,0.0]
[1776491736115,75.28,77136.61,0.13,0.0,0.0,0.0]
[1776491742157,75.28,77139.23,0.13,0.0,0.0,0.0]
[1776491749205,75.28,77139.59,0.13,0.0,0.0,0.0]
[1776491755251,75.28,77140.32,0.13,0.0,0.0,0.0]
[1776491760588,75.28,77144.37,0.13,0.0,0.0,0.0]
[1776491766325,75.28,77146.34,0.13,0.0,0.0,0.0]
[1776491772367,75.28,77148.1,0.13,0.0,0.0,0.0]
[1776491777402,75.28,77149.06,0.13,0.0,0.0,0.0]
[1776491783444,75.28,77150.6,0.13,0.0,0.0,0.0]
[1776491790492,75.28,77151.4,0.13,0.0,0.0,0.0]
[1776491800560,75.28,77151.71,0.13,0.0,0.0,0.0]
[1776491809626,75.28,77152.35,0.13,0.0,0.0,0.0]
[1776491814661,75.28,77152.79,0.13,0.0,0.0,0.0]
[1776491816679,75.28,77156.39,0.13,0.0,0.0,0.0]
[1776491823724,75.28,77156.19,0.13,0.0,0.0,0.0]
[1776491827752,75.28,77152.38,0.13,0.0,0.0,0.0]
[1776491832787,75.28,77150.79,0.13,0.0,0.0,0.0]
[1776491838830,75.28,77150.06,0.13,0.0,0.0,0.0]
[1776491843865,75.28,77148.99,0.13,0.0,0.0,0.0]
[1776491849907,75.28,77148.81,0.13,0.0,0.0,0.0]
[1776491851240,75.28,77148.72,0.13,0.0,0.0,0.0]
[1776491859974,75.28,77148.33,0.13,0.0,0.0,0.0]
[1776491871384,75.28,77148.11,0.13,0.0,0.0,0.0]
[1776491878106,75.28,77146.97,0.13,0.0,0.0,0.0]
[1776491883141,75.28,77147.68,0.13,0.0,0.0,0.0]
[1776491889182,75.28,77148.83,0.13,0.0,0.0,0.0]
[1776491901594,75.28,77148.09,0.13,0.0,0.0,0.0]
[1776491907309,75.28,77148.18,0.13,0.0,0.0,0.0]
[1776491911664,75.28,77149.23,0.13,0.0,0.0,0.0]
[1776491919392,75.28,77150.13,0.13,0.0,0.0,0.0]
[1776491929464,75.28,77151.19,0.13,0.0,0.0,0.0]
[1776491939534,75.28,77152.43,0.13,0.0,0.0,0.0]
[1776491951614,75.28,77152.66,0.13,0.0,0.0,0.0]
[1776491957660,75.28,77153.63,0.13,0.0,0.0,0.0]
[1776491967727,75.28,77155.39,0.13,0.0,0.0,0.0]
[1776491971758,75.28,77154.22,0.13,0.0,0.0,0.0]
[1776491976796,75.28,77154.62,0.13,0.0,0.0,0.0]
[1776491982837,75.28,77153.76,0.13,0.0,0.0,0.0]
[1776491989885,75.28,77153.41,0.13,0.0,0.0,0.0]
[1776491996934,75.28,77152.5,0.13,0.0,0.0,0.0]
[1776492002297,75.28,77151.82,0.13,0.0,0.0,0.0]
[1776492009018,75.28,77154.94,0.13,0.0,0.0,0.0]
[1776492016067,75.28,77154.29,0.13,0.0,0.0,0.0]
[1776492021123,75.28,77154.26,0.13,0.0,0.0,0.0]
[1776492022413,75.28,77154.26,0.13,0.0,0.0,0.0]
[1776492022418,75.28,77154.33,0.13,0.0,0.0,0.0]
[1776492023634,75.28,77154.33,0.13,0.0,0.0,0.0]
[1776492023714,75.28,77154.33,0.13,0.0,0.0,0.0]
[1776492029175,75.28,77154.27,0.13,0.0,0.0,0.0]
[1776492032515,75.28,77154.31,0.13,0.0,0.0,0.0]
[1776492041259,75.28,77154.23,0.13,0.0,0.0,0.0]
[1776492046296,75.28,77154.31,0.13,0.0,0.0,0.0]
[1776492051337,75.28,77156.1,0.13,0.0,0.0,0.0]
[1776492057372,75.28,77156.15,0.13,0.0,0.0,0.0]
[1776492062725,75.28,77155.3,0.13,0.0,0.0,0.0]
[1776492070466,75.28,77155.72,0.13,0.0,0.0,0.0]
[1776492074495,75.28,77164.14,0.13,0.0,0.0,0.0]
[1776492075501,75.28,77167.79,0.13,0.0,0.0,0.0]
[1776492077517,75.28,77172.89,0.13,0.0,0.0,0.0]
[1776492081544,75.28,77178.38,0.13,0.0,0.0,0.0]
[1776492082870,75.28,77182.95,0.13,0.0,0.0,0.0]
[1776492085571,75.28,77188.59,0.13,0.0,0.0,0.0]
[1776492090608,75.28,77187.51,0.13,0.0,0.0,0.0]
[1776492092939,75.28,77186.04,0.13,0.0,0.0,0.0]
[1776492098664,75.28,77184.75,0.13,0.0,0.0,0.0]
[1776492100676,75.28,77180.5,0.13,0.0,0.0,0.0]
[1776492106719,75.28,77179.89,0.13,0.0,0.0,0.0]
[1776492111757,75.28,77179.18,0.13,0.0,0.0,0.0]
[1776492116788,75.28,77175.41,0.13,0.0,0.0,0.0]
[1776492121826,75.28,77174.62,0.13,0.0,0.0,0.0]
[1776492126860,75.28,77170.16,0.13,0.0,0.0,0.0]
[1776492129881,75.28,77161.39,0.13,0.0,0.0,0.0]
[1776492132902,75.28,77157.49,0.13,0.0,0.0,0.0]
[1776492137937,75.28,77158.57,0.13,0.0,0.0,0.0]
[1776492142972,75.28,77158.44,0.13,0.0,0.0,0.0]
[1776492149014,75.28,77157.69,0.13,0.0,0.0,0.0]
[1776492151030,75.28,77157.66,0.13,0.0,0.0,0.0]
[1776492156065,75.28,77159.79,0.13,0.0,0.0,0.0]
[1776492163435,75.28,77160.7,0.13,0.0,0.0,0.0]
[1776492171171,75.28,77160.15,0.13,0.0,0.0,0.0]
[1776492173505,75.28,77163.72,0.13,0.0,0.0,0.0]
[1776492182248,75.28,77163.64,0.13,0.0,0.0,0.0]
[1776492183576,75.28,77159.2,0.13,0.0,0.0,0.0]
[1776492189298,75.28,77159.35,0.13,0.0,0.0,0.0]
[1776492194333,75.28,77159.27,0.13,0.0,0.0,0.0]
[1776492201382,75.28,77156.52,0.13,0.0,0.0,0.0]
[1776492206423,75.28,77160.51,0.13,0.0,0.0,0.0]
[1776492209440,75.28,77164.32,0.13,0.0,0.0,0.0]
[1776492211453,75.28,77165.66,0.13,0.0,0.0,0.0]
[1776492216487,75.28,77169.36,0.13,0.0,0.0,0.0]
[1776492219508,75.28,77177.72,0.13,0.0,0.0,0.0]
[1776492220517,75.28,77182.42,0.13,0.0,0.0,0.0]
[1776492225550,75.28,77185.64,0.13,0.0,0.0,0.0]
[1776492230591,75.28,77185.28,0.13,0.0,0.0,0.0]
[1776492235622,75.28,77184.66,0.13,0.0,0.0,0.0]
[1776492241665,75.28,77182.53,0.13,0.0,0.0,0.0]
[1776492246700,75.28,77181.65,0.13,0.0,0.0,0.0]
[1776492254067,75.28,77180.66,0.13,0.0,0.0,0.0]
[1776492257777,75.28,77177.04,0.13,0.0,0.0,0.0]
[1776492262818,75.28,77176.56,0.13,0.0,0.0,0.0]
[1776492265711,75.28,77176.02,0.13,0.0,0.0,0.0]
[1776492265812,75.28,77175.66,0.13,0.0,0.0,0.0]
[1776492270874,75.28,77173.48,0.13,0.0,0.0,0.0]
[1776492271881,75.28,77171.51,0.13,0.0,0.0,0.0]
[1776492273466,75.28,77171.41,0.13,0.0,0.0,0.0]
[1776492273895,75.28,77170.23,0.13,0.0,0.0,0.0]
[1776492280943,75.28,77170.9,0.13,0.0,0.0,0.0]
[1776492285979,75.28,77172.14,0.13,0.0,0.0,0.0]
[1776492291013,75.28,77175.97,0.13,0.0,0.0,0.0]
[1776492294034,75.28,77180.52,0.13,0.0,0.0,0.0]
[1776492296067,75.28,77153.27,0.13,0.0,0.0,0.0]
[1776492297080,75.28,77126.51,0.13,0.0,0.0,0.0]
[1776492300096,75.28,77133.39,0.13,0.0,0.0,0.0]
[1776492302112,75.28,77139.57,0.13,0.0,0.0,0.0]
[1776492303117,75.28,77146.06,0.13,0.0,0.0,0.0]
[1776492305133,75.28,77142.63,0.13,0.0,0.0,0.0]
[1776492311175,75.28,77144.55,0.13,0.0,0.0,0.0]
[1776492316210,75.28,77144.49,0.13,0.0,0.0,0.0]
[1776492321245,75.28,77144.81,0.13,0.0,0.0,0.0]
[1776492326281,75.28,77143.3,0.13,0.0,0.0,0.0]
[1776492332324,75.28,77144.2,0.13,0.0,0.0,0.0]
[1776492336354,75.28,77140.47,0.13,0.0,0.0,0.0]
[1776492337361,75.28,77137.04,0.13,0.0,0.0,0.0]
[1776492339375,75.28,77132.31,0.13,0.0,0.0,0.0]
[1776492344712,75.28,77132.41,0.13,0.0,0.0,0.0]
[1776492349447,75.28,77126.58,0.13,0.0,0.0,0.0]
[1776492354782,75.28,77129.32,0.13,0.0,0.0,0.0]
[1776492360522,75.28,77139.38,0.13,0.0,0.0,0.0]
[1776492361529,75.28,77143.9,0.13,0.0,0.0,0.0]
[1776492366565,75.28,77145.82,0.13,0.0,0.0,0.0]
[1776492371600,75.28,77146.18,0.13,0.0,0.0,0.0]
[1776492374922,75.28,77158.12,0.13,0.0,0.0,0.0]
[1776492376637,75.28,77161.79,0.13,0.0,0.0,0.0]
[1776492377644,75.28,77165.61,0.13,0.0,0.0,0.0]
[1776492380665,75.28,77171.86,0.13,0.0,0.0,0.0]
[1776492383689,75.28,77178.3,0.13,0.0,0.0,0.0]
[1776492384992,75.28,77180.83,0.13,0.0,0.0,0.0]
[1776492390737,75.28,77177.56,0.13,0.0,0.0,0.0]
[1776492391744,75.28,77173.35,0.13,0.0,0.0,0.0]
[1776492396779,75.28,77169.92,0.13,0.0,0.0,0.0]
[1776492403828,75.28,77169.75,0.13,0.0,0.0,0.0]
[1776492408863,75.28,77166.84,0.13,0.0,0.0,0.0]
[1776492415206,75.28,77164.32,0.13,0.0,0.0,0.0]
[1776492420947,75.28,77163.57,0.13,0.0,0.0,0.0]
[1776492425982,75.28,77162.21,0.13,0.0,0.0,0.0]
[1776492433031,75.28,77161.33,0.13,0.0,0.0,0.0]
[1776492439074,75.28,77158.89,0.13,0.0,0.0,0.0]
[1776492445125,75.28,77155.09,0.13,0.0,0.0,0.0]
[1776492450151,75.28,77154.41,0.13,0.0,0.0,0.0]
[1776492453172,75.28,77154.27,0.13,0.0,0.0,0.0]
[1776492458209,75.28,77153.43,0.13,0.0,0.0,0.0]
[1776492463242,75.28,77151.97,0.13,0.0,0.0,0.0]
[1776492473314,75.28,77150.3,0.13,0.0,0.0,0.0]
[1776492478351,75.28,77149.41,0.13,0.0,0.0,0.0]
[1776492483385,75.28,77149.46,0.13,0.0,0.0,0.0]
[1776492493453,75.28,77149.0,0.13,0.0,0.0,0.0]
[1776492503523,75.28,77148.71,0.13,0.0,0.0,0.0]
[1776492508562,75.28,77145.83,0.13,0.0,0.0,0.0]
[1776492511584,75.28,77144.47,0.13,0.0,0.0,0.0]
[1776492516618,75.28,77143.74,0.13,0.0,0.0,0.0]
[1776492522660,75.28,77142.83,0.13,0.0,0.0,0.0]
[1776492534744,75.28,77142.14,0.13,0.0,0.0,0.0]
[1776492536051,75.28,77146.7,0.13,0.0,0.0,0.0]
[1776492546121,75.28,77145.05,0.13,0.0,0.0,0.0]
[1776492551863,75.28,77147.58,0.13,0.0,0.0,0.0]
[1776492552870,75.28,77154.26,0.13,0.0,0.0,0.0]
[1776492554884,75.28,77158.19,0.13,0.0,0.0,0.0]
[1776492556192,75.28,77162.98,0.13,0.0,0.0,0.0]
[1776492558911,75.28,77167.74,0.13,0.0,0.0,0.0]
[1776492566264,75.28,77168.89,0.13,0.0,0.0,0.0]
[1776492571015,75.28,77167.46,0.13,0.0,0.0,0.0]
[1776492576334,75.28,77166.04,0.13,0.0,0.0,0.0]
[1776492581095,75.28,77162.51,0.13,0.0,0.0,0.0]
[1776492586405,75.28,77162.55,0.13,0.0,0.0,0.0]
[1776492596477,75.28,77161.83,0.13,0.0,0.0,0.0]
[1776492603240,75.28,77161.63,0.13,0.0,0.0,0.0]
[1776492608283,75.28,77162.43,0.13,0.0,0.0,0.0]
[1776492616621,75.28,77162.78,0.13,0.0,0.0,0.0]
[1776492626690,75.28,77162.53,0.13,0.0,0.0,0.0]
[1776492631435,75.28,77166.03,0.13,0.0,0.0,0.0]
[1776492636470,75.28,77166.03,0.13,0.0,0.0,0.0]
[1776492642512,75.28,77165.65,0.13,0.0,0.0,0.0]
[1776492652579,75.28,77165.08,0.13,0.0,0.0,0.0]
[1776492659633,75.28,77165.82,0.13,0.0,0.0,0.0]
[1776492662653,75.28,77174.83,0.13,0.0,0.0,0.0]
[1776492664668,75.28,77178.77,0.13,0.0,0.0,0.0]
[1776492669705,75.28,77182.65,0.13,0.0,0.0,0.0]
[1776492674737,75.28,77185.66,0.13,0.0,0.0,0.0]
[1776492679772,75.28,77188.68,0.13,0.0,0.0,0.0]
[1776492680777,75.28,77193.31,0.13,0.0,0.0,0.0]
[1776492685813,75.28,77194.58,0.13,0.0,0.0,0.0]
[1776492690849,75.28,77194.98,0.13,0.0,0.0,0.0]
[1776492691855,75.28,77194.94,0.13,0.0,0.0,0.0]
[1776492696890,75.28,77196.16,0.13,0.0,0.0,0.0]
[1776492702936,75.28,77196.01,0.13,0.0,0.0,0.0]
[1776492704947,75.28,77199.91,0.13,0.0,0.0,0.0]
[1776492708974,75.28,77204.14,0.13,0.0,0.0,0.0]
[1776492714009,75.28,77207.43,0.13,0.0,0.0,0.0]
[1776492726098,75.28,77208.78,0.13,0.0,0.0,0.0]
[1776492731154,75.28,77210.28,0.13,0.0,0.0,0.0]
[1776492736176,75.28,77209.15,0.13,0.0,0.0,0.0]
[1776492741211,75.28,77209.04,0.13,0.0,0.0,0.0]
[1776492746246,75.28,77211.44,0.13,0.0,0.0,0.0]
[1776492751281,75.28,77211.65,0.13,0.0,0.0,0.0]
[1776492754302,75.28,77216.54,0.13,0.0,0.0,0.0]
[1776492759336,75.28,77216.96,0.13,0.0,0.0,0.0]
[1776492762358,75.28,77221.33,0.13,0.0,0.0,0.0]
[1776492767676,75.28,77225.49,0.13,0.0,0.0,0.0]
[1776492772435,75.28,77230.15,0.13,0.0,0.0,0.0]
[1776492773443,75.28,77235.38,0.13,0.0,0.0,0.0]
[1776492776464,75.28,77239.82,0.13,0.0,0.0,0.0]
[1776492778478,75.28,77234.69,0.13,0.0,0.0,0.0]
[1776492783513,75.28,77232.41,0.13,0.0,0.0,0.0]
[1776492788549,75.28,77232.64,0.13,0.0,0.0,0.0]
[1776492793582,75.28,77230.89,0.13,0.0,0.0,0.0]
[1776492798618,75.28,77227.1,0.13,0.0,0.0,0.0]
[1776492801639,75.28,77220.15,0.13,0.0,0.0,0.0]
[1776492804661,75.28,77212.89,0.13,0.0,0.0,0.0]
[1776492807687,75.28,77208.91,0.13,0.0,0.0,0.0]
[1776492811710,75.28,77206.48,0.13,0.0,0.0,0.0]
[1776492818033,75.28,77205.19,0.13,0.0,0.0,0.0]
[1776492823794,75.28,77207.06,0.13,0.0,0.0,0.0]
[1776492828829,75.28,77208.37,0.13,0.0,0.0,0.0]
[1776492833863,75.28,77207.79,0.13,0.0,0.0,0.0]
[1776492841920,75.28,77206.78,0.13,0.0,0.0,0.0]
[1776492844942,75.28,77202.74,0.13,0.0,0.0,0.0]
[1776492848243,75.28,77197.71,0.13,0.0,0.0,0.0]
[1776492854006,75.28,77196.09,0.13,0.0,0.0,0.0]
[1776492859045,75.28,77193.4,0.13,0.0,0.0,0.0]
[1776492863067,75.28,77189.41,0.13,0.0,0.0,0.0]
[1776492868384,75.28,77183.19,0.13,0.0,0.0,0.0]
[1776492871122,75.28,77181.58,0.13,0.0,0.0,0.0]
[1776492877164,75.28,77180.68,0.13,0.0,0.0,0.0]
[1776492881193,75.28,77177.21,0.13,0.0,0.0,0.0]
[1776492886228,75.28,77177.98,0.13,0.0,0.0,0.0]
[1776492891262,75.28,77181.61,0.13,0.0,0.0,0.0]
[1776492893277,75.28,77185.57,0.13,0.0,0.0,0.0]
[1776492898600,75.28,77185.06,0.13,0.0,0.0,0.0]
[1776492904354,75.28,77182.91,0.13,0.0,0.0,0.0]
[1776492906368,75.28,77178.24,0.13,0.0,0.0,0.0]
[1776492911402,75.28,77174.9,0.13,0.0,0.0,0.0]
[1776492917445,75.28,77175.53,0.13,0.0,0.0,0.0]
[1776492922479,75.28,77174.53,0.13,0.0,0.0,0.0]
[1776492928813,75.28,77172.82,0.13,0.0,0.0,0.0]
[1776492932550,75.28,77172.7,0.13,0.0,0.0,0.0]
[1776492937593,75.28,77173.01,0.13,0.0,0.0,0.0]
[1776492943632,75.28,77173.56,0.13,0.0,0.0,0.0]
[1776492948686,75.28,77175.4,0.13,0.0,0.0,0.0]
[1776492953715,75.28,77175.29,0.13,0.0,0.0,0.0]
[1776492958742,75.28,77173.25,0.13,0.0,0.0,0.0]
[1776492961701,75.28,77173.0,0.13,0.0,0.0,0.0]
[1776492961783,75.28,77173.73,0.13,0.0,0.0,0.0]
[1776492968600,75.28,77173.69,0.13,0.0,0.0,0.0]
[1776492968812,75.28,77173.72,0.13,0.0,0.0,0.0]
[1776492976873,75.28,77172.37,0.13,0.0,0.0,0.0]
[1776492987947,75.28,77171.85,0.13,0.0,0.0,0.0]
[1776492999306,75.28,77179.18,0.13,0.0,0.0,0.0]
[1776493001042,75.28,77183.98,0.13,0.0,0.0,0.0]
[1776493002050,75.28,77187.94,0.13,0.0,0.0,0.0]
[1776493007086,75.28,77191.02,0.13,0.0,0.0,0.0]
[1776493012120,75.28,77197.41,0.13,0.0,0.0,0.0]
[1776493014134,75.28,77194.1,0.13,0.0,0.0,0.0]
[1776493015140,75.28,77190.45,0.13,0.0,0.0,0.0]
[1776493020175,75.28,77190.92,0.13,0.0,0.0,0.0]
[1776493025214,75.28,77191.65,0.13,0.0,0.0,0.0]
[1776493027225,75.28,77188.38,0.13,0.0,0.0,0.0]
[1776493034274,75.28,77189.14,0.13,0.0,0.0,0.0]
[1776493039586,75.28,77189.49,0.13,0.0,0.0,0.0]
[1776493045351,75.28,77188.5,0.13,0.0,0.0,0.0]
[1776493047366,75.28,77184.5,0.13,0.0,0.0,0.0]
[1776493051396,75.28,77183.61,0.13,0.0,0.0,0.0]
[1776493054413,75.28,77180.25,0.13,0.0,0.0,0.0]
[1776493059448,75.28,77180.19,0.13,0.0,0.0,0.0]
[1776493064486,75.28,77180.82,0.13,0.0,0.0,0.0]
[1776493069806,75.28,77183.66,0.13,0.0,0.0,0.0]
[1776493078583,75.28,77185.24,0.13,0.0,0.0,0.0]
[1776493083617,75.28,77185.14,0.13,0.0,0.0,0.0]
[1776493089947,75.28,77184.86,0.13,0.0,0.0,0.0]
[1776493095702,75.28,77184.64,0.13,0.0,0.0,0.0]
[1776493101742,75.28,77184.8,0.13,0.0,0.0,0.0]
[1776493107786,75.28,77181.7,0.13,0.0,0.0,0.0]
[1776493111814,75.28,77181.71,0.13,0.0,0.0,0.0]
[1776493116848,75.28,77181.73,0.13,0.0,0.0,0.0]
[1776493121883,75.28,77180.15,0.13,0.0,0.0,0.0]
[1776493127926,75.28,77180.21,0.13,0.0,0.0,0.0]
[1776493132960,75.28,77180.41,0.13,0.0,0.0,0.0]
[1776493137998,75.28,77180.66,0.13,0.0,0.0,0.0]
[1776493143041,75.28,77180.15,0.13,0.0,0.0,0.0]
[1776493150377,75.28,77180.69,0.13,0.0,0.0,0.0]
[1776493156131,75.28,77180.66,0.13,0.0,0.0,0.0]
[1776493164188,75.28,77180.29,0.13,0.0,0.0,0.0]
[1776493170520,75.28,77180.03,0.13,0.0,0.0,0.0]
[1776493174257,75.28,77180.21,0.13,0.0,0.0,0.0]
[1776493179293,75.28,77180.32,0.13,0.0,0.0,0.0]
[1776493185335,75.28,77179.77,0.13,0.0,0.0,0.0]
[1776493190661,75.28,77178.34,0.13,0.0,0.0,0.0]
[1776493199434,75.28,77178.32,0.13,0.0,0.0,0.0]
[1776493209504,75.28,77178.22,0.13,0.0,0.0,0.0]
[1776493210800,75.28,77164.68,0.13,0.0,0.0,0.0]
[1776493216552,75.28,77161.16,0.13,0.0,0.0,0.0]
[1776493223605,75.28,77158.34,0.13,0.0,0.0,0.0]
[1776493226623,75.28,77154.23,0.13,0.0,0.0,0.0]
[1776493231663,75.28,77150.77,0.13,0.0,0.0,0.0]
[1776493233677,75.28,77147.47,0.13,0.0,0.0,0.0]
[1776493238707,75.28,77146.92,0.13,0.0,0.0,0.0]
[1776493243742,75.28,77148.53,0.13,0.0,0.0,0.0]
[1776493248777,75.28,77148.1,0.13,0.0,0.0,0.0]
[1776493253812,75.28,77146.71,0.13,0.0,0.0,0.0]
[1776493258847,75.28,77145.97,0.13,0.0,0.0,0.0]
[1776493271225,75.28,77145.84,0.13,0.0,0.0,0.0]
[1776493281295,75.28,77145.64,0.13,0.0,0.0,0.0]
[1776493291365,75.28,77145.85,0.13,0.0,0.0,0.0]
[1776493300135,75.28,77145.95,0.13,0.0,0.0,0.0]
[1776493301142,75.28,77153.06,0.13,0.0,0.0,0.0]
[1776493307184,75.28,77155.98,0.13,0.0,0.0,0.0]
[1776493312219,75.28,77154.12,0.13,0.0,0.0,0.0]
[1776493318261,75.28,77154.83,0.13,0.0,0.0,0.0]
[1776493323297,75.28,77154.4,0.13,0.0,0.0,0.0]
[1776493331645,75.28,77153.88,0.13,0.0,0.0,0.0]
[1776493341717,75.28,77153.92,0.13,0.0,0.0,0.0]
[1776493348470,75.28,77152.67,0.13,0.0,0.0,0.0]
[1776493351787,75.28,77152.37,0.13,0.0,0.0,0.0]
[1776493361857,75.28,77152.53,0.13,0.0,0.0,0.0]
[1776493371928,75.28,77150.89,0.13,0.0,0.0,0.0]
[1776493379691,75.28,77150.43,0.13,0.0,0.0,0.0]
[1776493384725,75.28,77149.55,0.13,0.0,0.0,0.0]
[1776493389761,75.28,77148.56,0.13,0.0,0.0,0.0]
[1776493392076,75.28,77134.77,0.13,0.0,0.0,0.0]
[1776493393790,75.28,77131.33,0.13,0.0,0.0,0.0]
[1776493394795,75.28,77127.46,0.13,0.0,0.0,0.0]
[1776493399831,75.28,77128.56,0.13,0.0,0.0,0.0]
[1776493408895,75.28,77130.27,0.13,0.0,0.0,0.0]
[1776493412216,75.28,77130.13,0.13,0.0,0.0,0.0]
[1776493417959,75.28,77130.97,0.13,0.0,0.0,0.0]
[1776493422992,75.28,77131.89,0.13,0.0,0.0,0.0]
[1776493424000,75.28,77131.89,0.13,0.0,0.0,0.0]
[1776493429040,75.28,77132.02,0.13,0.0,0.0,0.0]
[1776493434069,75.28,77134.67,0.13,0.0,0.0,0.0]
[1776493439105,75.28,77135.52,0.13,0.0,0.0,0.0]
[1776493444139,75.28,77134.98,0.13,0.0,0.0,0.0]
[1776493449175,75.28,77133.37,0.13,0.0,0.0,0.0]
[1776493454211,75.28,77128.57,0.13,0.0,0.0,0.0]
[1776493459247,75.28,77129.66,0.13,0.0,0.0,0.0]
[1776493464281,75.28,77129.66,0.13,0.0,0.0,0.0]
[1776493469316,75.28,77129.53,0.13,0.0,0.0,0.0]
[1776493473347,75.28,77129.61,0.13,0.0,0.0,0.0]
[1776493477372,75.28,77124.91,0.13,0.0,0.0,0.0]
[1776493482409,75.28,77125.42,0.13,0.0,0.0,0.0]
[1776493485429,75.28,77122.18,0.13,0.0,0.0,0.0]
[1776493492779,75.28,77121.74,0.13,0.0,0.0,0.0]
[1776493499529,75.28,77121.79,0.13,0.0,0.0,0.0]
[1776493512918,75.28,77121.8,0.13,0.0,0.0,0.0]
[1776493518665,75.28,77116.07,0.13,0.0,0.0,0.0]
[1776493523700,75.28,77116.18,0.13,0.0,0.0,0.0]
[1776493528736,75.28,77117.48,0.13,0.0,0.0,0.0]
[1776493533060,75.28,77116.71,0.13,0.0,0.0,0.0]
[1776493538806,75.28,77098.7,0.13,0.0,0.0,0.0]
[1776493539813,75.28,77093.59,0.13,0.0,0.0,0.0]
[1776493544848,75.28,77083.81,0.13,0.0,0.0,0.0]
[1776493549883,75.28,77078.74,0.13,0.0,0.0,0.0]
[1776493557939,75.28,77079.12,0.13,0.0,0.0,0.0]
[1776493563270,75.28,77080.53,0.13,0.0,0.0,0.0]
[1776493569015,75.28,77080.71,0.13,0.0,0.0,0.0]
[1776493574053,75.28,77081.88,0.13,0.0,0.0,0.0]
[1776493576067,75.28,77088.2,0.13,0.0,0.0,0.0]
[1776493581102,75.28,77089.71,0.13,0.0,0.0,0.0]
[1776493586139,75.28,77089.16,0.13,0.0,0.0,0.0]
[1776493588154,75.28,77094.12,0.13,0.0,0.0,0.0]
[1776493591175,75.28,77095.23,0.13,0.0,0.0,0.0]
[1776493596211,75.28,77097.75,0.13,0.0,0.0,0.0]
[1776493603553,75.28,77103.24,0.13,0.0,0.0,0.0]
[1776493609305,75.28,77103.46,0.13,0.0,0.0,0.0]
[1776493614339,75.28,77105.15,0.13,0.0,0.0,0.0]
[1776493616354,75.28,77108.71,0.13,0.0,0.0,0.0]
[1776493622396,75.28,77112.08,0.13,0.0,0.0,0.0]
[1776493628437,75.28,77113.62,0.13,0.0,0.0,0.0]
[1776493633765,75.28,77114.16,0.13,0.0,0.0,0.0]
[1776493639514,75.28,77115.87,0.13,0.0,0.0,0.0]
[1776493644549,75.28,77116.62,0.13,0.0,0.0,0.0]
[1776493651598,75.28,77116.67,0.13,0.0,0.0,0.0]
[1776493661666,75.28,77116.79,0.13,0.0,0.0,0.0]
[1776493666706,75.28,77117.19,0.13,0.0,0.0,0.0]
[1776493671741,75.28,77117.16,0.13,0.0,0.0,0.0]
[1776493678792,75.28,77116.98,0.13,0.0,0.0,0.0]
[1776493684115,75.28,77117.59,0.13,0.0,0.0,0.0]
[1776493690874,75.28,77117.54,0.13,0.0,0.0,0.0]
[1776493696917,75.28,77117.71,0.13,0.0,0.0,0.0]
[1776493701956,75.28,77117.22,0.13,0.0,0.0,0.0]
[1776493706990,75.28,77119.44,0.13,0.0,0.0,0.0]
[1776493711020,75.28,77120.04,0.13,0.0,0.0,0.0]
[1776493714325,75.28,77123.23,0.13,0.0,0.0,0.0]
[1776493720082,75.28,77122.81,0.13,0.0,0.0,0.0]
[1776493725117,75.28,77122.74,0.13,0.0,0.0,0.0]
[1776493730155,75.28,77122.67,0.13,0.0,0.0,0.0]
[1776493736197,75.28,77123.29,0.13,0.0,0.0,0.0]
[1776493741229,75.28,77123.67,0.13,0.0,0.0,0.0]
[1776493752303,75.28,77121.96,0.13,0.0,0.0,0.0]
[1776493758348,75.28,77121.52,0.13,0.0,0.0,0.0]
[1776493763384,75.28,77121.16,0.13,0.0,0.0,0.0]
[1776493770433,75.28,77122.51,0.13,0.0,0.0,0.0]
[1776493771440,75.28,77127.47,0.13,0.0,0.0,0.0]
[1776493773454,75.28,77131.44,0.13,0.0,0.0,0.0]
[1776493779496,75.28,77131.67,0.13,0.0,0.0,0.0]
[1776493784543,75.28,77131.71,0.13,0.0,0.0,0.0]
[1776493789566,75.28,77127.28,0.13,0.0,0.0,0.0]
[1776493795608,75.28,77126.9,0.13,0.0,0.0,0.0]
[1776493799636,75.28,77120.89,0.13,0.0,0.0,0.0]
[1776493800647,75.28,77117.32,0.13,0.0,0.0,0.0]
[1776493805680,75.28,77114.77,0.13,0.0,0.0,0.0]
[1776493810716,75.28,77115.52,0.13,0.0,0.0,0.0]
[1776493816759,75.28,77115.91,0.13,0.0,0.0,0.0]
[1776493821792,75.28,77116.69,0.13,0.0,0.0,0.0]
[1776493826829,75.28,77116.99,0.13,0.0,0.0,0.0]
[1776493831863,75.28,77118.65,0.13,0.0,0.0,0.0]
[1776493836903,75.28,77118.69,0.13,0.0,0.0,0.0]
[1776493843948,75.28,77117.73,0.13,0.0,0.0,0.0]
[1776493846970,75.28,77122.59,0.13,0.0,0.0,0.0]
[1776493848980,75.28,77126.43,0.13,0.0,0.0,0.0]
[1776493852009,75.28,77130.61,0.13,0.0,0.0,0.0]
[1776493855311,75.28,77134.39,0.13,0.0,0.0,0.0]
[1776493861066,75.28,77129.83,0.13,0.0,0.0,0.0]
[1776493863081,75.28,77122.95,0.13,0.0,0.0,0.0]
[1776493869124,75.28,77123.01,0.13,0.0,0.0,0.0]
[1776493874157,75.28,77123.13,0.13,0.0,0.0,0.0]
[1776493879192,75.28,77124.11,0.13,0.0,0.0,0.0]
[1776493884226,75.28,77123.52,0.13,0.0,0.0,0.0]
[1776493891277,75.28,77122.02,0.13,0.0,0.0,0.0]
[1776493899332,75.28,77121.6,0.13,0.0,0.0,0.0]
[1776493905662,75.28,77121.17,0.13,0.0,0.0,0.0]
[1776493911416,75.28,77122.12,0.13,0.0,0.0,0.0]
[1776493923500,75.28,77120.92,0.13,0.0,0.0,0.0]
[1776493933571,75.28,77119.11,0.13,0.0,0.0,0.0]
[1776493938604,75.28,77117.88,0.13,0.0,0.0,0.0]
[1776493943640,75.28,77117.8,0.13,0.0,0.0,0.0]
[1776493949681,75.28,77117.4,0.13,0.0,0.0,0.0]
[1776493951698,75.28,77116.68,0.13,0.0,0.0,0.0]
[1776493961767,75.28,77115.6,0.13,0.0,0.0,0.0]
[1776493972841,75.28,77114.33,0.13,0.0,0.0,0.0]
[1776493978886,75.28,77114.16,0.13,0.0,0.0,0.0]
[1776493983925,75.28,77120.04,0.13,0.0,0.0,0.0]
[1776493984928,75.28,77124.86,0.13,0.0,0.0,0.0]
[1776493994998,75.28,77125.65,0.13,0.0,0.0,0.0]
[1776494000034,75.28,77126.48,0.13,0.0,0.0,0.0]
[1776494005071,75.28,77125.56,0.13,0.0,0.0,0.0]
[1776494014131,75.28,77124.76,0.13,0.0,0.0,0.0]
[1776494020173,75.28,77122.81,0.13,0.0,0.0,0.0]
[1776494025208,75.28,77122.31,0.13,0.0,0.0,0.0]
[1776494035278,75.28,77121.2,0.13,0.0,0.0,0.0]
[1776494043334,75.28,77120.97,0.13,0.0,0.0,0.0]
[1776494048369,75.28,77120.24,0.13,0.0,0.0,0.0]
[1776494056721,75.28,77120.89,0.13,0.0,0.0,0.0]
[1776494065488,75.28,77121.57,0.13,0.0,0.0,0.0]
[1776494072538,75.28,77120.48,0.13,0.0,0.0,0.0]
[1776494082607,75.28,77120.02,0.13,0.0,0.0,0.0]
[1776494087642,75.28,77119.84,0.13,0.0,0.0,0.0]
[1776494097000,75.28,77119.28,0.13,0.0,0.0,0.0]
[1776494102756,75.28,77131.92,0.13,0.0,0.0,0.0]
[1776494103754,75.28,77136.24,0.13,0.0,0.0,0.0]
[1776494107070,75.28,77139.9,0.13,0.0,0.0,0.0]
[1776494111811,75.28,77143.18,0.13,0.0,0.0,0.0]
[1776494117140,75.28,77141.9,0.13,0.0,0.0,0.0]
[1776494122896,75.28,77140.9,0.13,0.0,0.0,0.0]
[1776494126924,75.28,77144.22,0.13,0.0,0.0,0.0]
[1776494131960,75.28,77143.95,0.13,0.0,0.0,0.0]
[1776494137281,75.28,77143.94,0.13,0.0,0.0,0.0]
[1776494143038,75.28,77145.43,0.13,0.0,0.0,0.0]
[1776494150088,75.28,77145.68,0.13,0.0,0.0,0.0]
[1776494155124,75.28,77145.58,0.13,0.0,0.0,0.0]
[1776494160160,75.28,77145.56,0.13,0.0,0.0,0.0]
[1776494162174,75.28,77150.02,0.13,0.0,0.0,0.0]
[1776494167493,75.28,77151.42,0.13,0.0,0.0,0.0]
[1776494173249,75.28,77153.2,0.13,0.0,0.0,0.0]
[1776494178284,75.28,77153.87,0.13,0.0,0.0,0.0]
[1776494187632,75.28,77154.48,0.13,0.0,0.0,0.0]
[1776494192381,75.28,77155.04,0.13,0.0,0.0,0.0]
[1776494197702,75.28,77155.56,0.13,0.0,0.0,0.0]
[1776494204467,75.28,77156.0,0.13,0.0,0.0,0.0]
[1776494205476,75.28,77151.24,0.13,0.0,0.0,0.0]
[1776494207773,75.28,77148.22,0.13,0.0,0.0,0.0]
[1776494213528,75.28,77146.86,0.13,0.0,0.0,0.0]
[1776494219570,75.28,77147.76,0.13,0.0,0.0,0.0]
[1776494224605,75.28,77146.87,0.13,0.0,0.0,0.0]
[1776494234675,75.28,77144.7,0.13,0.0,0.0,0.0]
[1776494235683,75.28,77140.86,0.13,0.0,0.0,0.0]
[1776494236690,75.28,77135.52,0.13,0.0,0.0,0.0]
[1776494239711,75.28,77129.25,0.13,0.0,0.0,0.0]
[1776494244747,75.28,77129.92,0.13,0.0,0.0,0.0]
[1776494249781,75.28,77128.86,0.13,0.0,0.0,0.0]
[1776494251796,75.28,77129.36,0.13,0.0,0.0,0.0]
[1776494256839,75.28,77131.06,0.13,0.0,0.0,0.0]
[1776494258122,75.28,77134.62,0.13,0.0,0.0,0.0]
[1776494263886,75.28,77135.91,0.13,0.0,0.0,0.0]
[1776494272949,75.28,77137.01,0.13,0.0,0.0,0.0]
[1776494278324,75.28,77138.12,0.13,0.0,0.0,0.0]
[1776494284026,75.28,77137.36,0.13,0.0,0.0,0.0]
[1776494295101,75.28,77138.17,0.13,0.0,0.0,0.0]
[1776494301146,75.28,77138.6,0.13,0.0,0.0,0.0]
[1776494306181,75.28,77140.11,0.13,0.0,0.0,0.0]
[1776494312223,75.28,77140.32,0.13,0.0,0.0,0.0]
[1776494314237,75.28,77143.98,0.13,0.0,0.0,0.0]
[1776494321285,75.28,77144.13,0.13,0.0,0.0,0.0]
[1776494326322,75.28,77143.98,0.13,0.0,0.0,0.0]
[1776494331359,75.28,77144.23,0.13,0.0,0.0,0.0]
[1776494337399,75.28,77145.45,0.13,0.0,0.0,0.0]
[1776494341426,75.28,77151.25,0.13,0.0,0.0,0.0]
[1776494342433,75.28,77154.77,0.13,0.0,0.0,0.0]
[1776494348820,75.28,77156.63,0.13,0.0,0.0,0.0]
[1776494354518,75.28,77157.31,0.13,0.0,0.0,0.0]
[1776494359555,75.28,77157.29,0.13,0.0,0.0,0.0]
[1776494367610,75.28,77155.99,0.13,0.0,0.0,0.0]
[1776494377680,75.28,77155.38,0.13,0.0,0.0,0.0]
[1776494383722,75.28,77154.12,0.13,0.0,0.0,0.0]
[1776494389105,75.28,77154.61,0.13,0.0,0.0,0.0]
[1776494395806,75.28,77154.36,0.13,0.0,0.0,0.0]
[1776494396813,75.28,77137.43,0.13,0.0,0.0,0.0]
[1776494397822,75.28,77117.98,0.13,0.0,0.0,0.0]
[1776494403864,75.28,77116.41,0.13,0.0,0.0,0.0]
[1776494405878,75.28,77121.16,0.13,0.0,0.0,0.0]
[1776494406885,75.28,77126.48,0.13,0.0,0.0,0.0]
[1776494407894,75.28,77131.11,0.13,0.0,0.0,0.0]
[1776494409254,75.28,77143.75,0.13,0.0,0.0,0.0]
[1776494414943,75.28,77141.89,0.13,0.0,0.0,0.0]
[1776494419980,75.28,77142.3,0.13,0.0,0.0,0.0]
[1776494425020,75.28,77142.55,0.13,0.0,0.0,0.0]
[1776494430047,75.28,77142.65,0.13,0.0,0.0,0.0]
[1776494431055,75.28,77142.66,0.13,0.0,0.0,0.0]
[1776494436088,75.28,77142.33,0.13,0.0,0.0,0.0]
[1776494442134,75.28,77142.33,0.13,0.0,0.0,0.0]
[1776494444157,75.28,77138.24,0.13,0.0,0.0,0.0]
[1776494449194,75.28,77135.7,0.13,0.0,0.0,0.0]
[1776494454225,75.28,77134.9,0.13,0.0,0.0,0.0]
[1776494456242,75.28,77132.06,0.13,0.0,0.0,0.0]
[1776494463288,75.28,77130.48,0.13,0.0,0.0,0.0]
[1776494468323,75.28,77130.23,0.13,0.0,0.0,0.0]
[1776494470339,75.28,77134.37,0.13,0.0,0.0,0.0]
[1776494476379,75.28,77134.22,0.13,0.0,0.0,0.0]
[1776494482423,75.28,77133.5,0.13,0.0,0.0,0.0]
[1776494487457,75.28,77134.25,0.13,0.0,0.0,0.0]
[1776494493504,75.28,77133.46,0.13,0.0,0.0,0.0]
[1776494498539,75.28,77132.85,0.13,0.0,0.0,0.0]
[1776494504580,75.28,77134.02,0.13,0.0,0.0,0.0]
[1776494509964,75.28,77133.77,0.13,0.0,0.0,0.0]
[1776494520035,75.28,77134.39,0.13,0.0,0.0,0.0]
[1776494522708,75.28,77137.87,0.13,0.0,0.0,0.0]
[1776494525729,75.28,77143.13,0.13,0.0,0.0,0.0]
[1776494530763,75.28,77144.07,0.13,0.0,0.0,0.0]
[1776494535799,75.28,77144.82,0.13,0.0,0.0,0.0]
[1776494540837,75.28,77146.5,0.13,0.0,0.0,0.0]
[1776494544865,75.28,77152.25,0.13,0.0,0.0,0.0]
[1776494545872,75.28,77156.02,0.13,0.0,0.0,0.0]
[1776494552921,75.28,77157.07,0.13,0.0,0.0,0.0]
[1776494558963,75.28,77157.67,0.13,0.0,0.0,0.0]
[1776494563998,75.28,77157.7,0.13,0.0,0.0,0.0]
[1776494569033,75.28,77158.06,0.13,0.0,0.0,0.0]
[1776494575077,75.28,77158.55,0.13,0.0,0.0,0.0]
[1776494580455,75.28,77158.37,0.13,0.0,0.0,0.0]
[1776494586154,75.28,77157.84,0.13,0.0,0.0,0.0]
[1776494592198,75.28,77157.42,0.13,0.0,0.0,0.0]
[1776494596225,75.28,77152.26,0.13,0.0,0.0,0.0]
[1776494601261,75.28,77152.35,0.13,0.0,0.0,0.0]
[1776494605289,75.28,77155.17,0.13,0.0,0.0,0.0]
[1776494610325,75.28,77155.81,0.13,0.0,0.0,0.0]
[1776494611333,75.28,77156.09,0.13,0.0,0.0,0.0]
[1776494617375,75.28,77156.47,0.13,0.0,0.0,0.0]
[1776494620397,75.28,77159.49,0.13,0.0,0.0,0.0]
[1776494625431,75.28,77159.61,0.13,0.0,0.0,0.0]
[1776494626439,75.28,77164.03,0.13,0.0,0.0,0.0]
[1776494627448,75.28,77167.27,0.13,0.0,0.0,0.0]
[1776494632483,75.28,77168.53,0.13,0.0,0.0,0.0]
[1776494639532,75.28,77167.75,0.13,0.0,0.0,0.0]
[1776494649599,75.28,77165.36,0.13,0.0,0.0,0.0]
[1776494658664,75.28,77163.32,0.13,0.0,0.0,0.0]
[1776494664707,75.28,77162.77,0.13,0.0,0.0,0.0]
[1776494669744,75.28,77160.0,0.13,0.0,0.0,0.0]
[1776494671137,75.28,77159.76,0.13,0.0,0.0,0.0]
[1776494677800,75.28,77160.12,0.13,0.0,0.0,0.0]
[1776494682836,75.28,77161.22,0.13,0.0,0.0,0.0]
[1776494687870,75.28,77161.36,0.13,0.0,0.0,0.0]
[1776494692905,75.28,77161.53,0.13,0.0,0.0,0.0]
[1776494697940,75.28,77161.79,0.13,0.0,0.0,0.0]
[1776494705996,75.28,77160.61,0.13,0.0,0.0,0.0]
[1776494711417,75.28,77162.42,0.13,0.0,0.0,0.0]
[1776494720095,75.28,77162.96,0.13,0.0,0.0,0.0]
[1776494725129,75.28,77161.99,0.13,0.0,0.0,0.0]
[1776494731562,75.28,77162.08,0.13,0.0,0.0,0.0]
[1776494737212,75.28,77160.51,0.13,0.0,0.0,0.0]
[1776494743255,75.28,77158.79,0.13,0.0,0.0,0.0]
[1776494751702,75.28,77159.41,0.13,0.0,0.0,0.0]
[1776494757518,75.28,77159.8,0.13,0.0,0.0,0.0]
[1776494760536,75.28,77162.59,0.13,0.0,0.0,0.0]
[1776494762551,75.28,77169.93,0.13,0.0,0.0,0.0]
[1776494763558,75.28,77175.18,0.13,0.0,0.0,0.0]
[1776494769600,75.28,77174.13,0.13,0.0,0.0,0.0]
[1776494777656,75.28,77173.45,0.13,0.0,0.0,0.0]
[1776494782691,75.28,77169.98,0.13,0.0,0.0,0.0]
[1776494787731,75.28,77170.39,0.13,0.0,0.0,0.0]
[1776494791759,75.28,77171.09,0.13,0.0,0.0,0.0]
[1776494796794,75.28,77173.93,0.13,0.0,0.0,0.0]
[1776494802061,75.28,77176.28,0.13,0.0,0.0,0.0]
[1776494812131,75.28,77176.64,0.13,0.0,0.0,0.0]
[1776494817945,75.28,77179.55,0.13,0.0,0.0,0.0]
[1776494822980,75.28,77179.04,0.13,0.0,0.0,0.0]
[1776494824994,75.28,77173.86,0.13,0.0,0.0,0.0]
[1776494830032,75.28,77173.91,0.13,0.0,0.0,0.0]
[1776494840103,75.28,77173.67,0.13,0.0,0.0,0.0]
[1776494848236,75.28,77173.5,0.13,0.0,0.0,0.0]
[1776494848263,75.28,77173.63,0.13,0.0,0.0,0.0]
[1776494852413,75.28,77173.66,0.13,0.0,0.0,0.0]
[1776494858226,75.28,77173.53,0.13,0.0,0.0,0.0]
[1776494863264,75.28,77173.32,0.13,0.0,0.0,0.0]
[1776494872553,75.28,77172.85,0.13,0.0,0.0,0.0]
[1776494879380,75.28,77170.64,0.13,0.0,0.0,0.0]
[1776494884413,75.28,77165.84,0.13,0.0,0.0,0.0]
[1776494892694,75.28,77165.15,0.13,0.0,0.0,0.0]
[1776494898511,75.28,77165.93,0.13,0.0,0.0,0.0]
[1776494902766,75.28,77162.71,0.13,0.0,0.0,0.0]
[1776494904553,75.28,77160.42,0.13,0.0,0.0,0.0]
[1776494905560,75.28,77157.72,0.13,0.0,0.0,0.0]
[1776494910595,75.28,77157.2,0.13,0.0,0.0,0.0]
[1776494911605,75.28,77156.89,0.13,0.0,0.0,0.0]
[1776494915629,75.28,77155.07,0.13,0.0,0.0,0.0]
[1776494917644,75.28,77148.26,0.13,0.0,0.0,0.0]
[1776494918651,75.28,77143.64,0.13,0.0,0.0,0.0]
[1776494923686,75.28,77143.26,0.13,0.0,0.0,0.0]
[1776494926706,75.28,77140.49,0.13,0.0,0.0,0.0]
[1776494929727,75.28,77143.99,0.13,0.0,0.0,0.0]
[1776494934763,75.28,77145.43,0.13,0.0,0.0,0.0]
[1776494943826,75.28,77147.16,0.13,0.0,0.0,0.0]
[1776494951883,75.28,77145.15,0.13,0.0,0.0,0.0]
[1776494956918,75.28,77142.7,0.13,0.0,0.0,0.0]
[1776494959939,75.28,77140.85,0.13,0.0,0.0,0.0]
[1776494966987,75.28,77139.41,0.13,0.0,0.0,0.0]
[1776494973261,75.28,77137.06,0.13,0.0,0.0,0.0]
[1776494980081,75.28,77136.18,0.13,0.0,0.0,0.0]
[1776494986122,75.28,77135.53,0.13,0.0,0.0,0.0]
[1776494993401,75.28,77134.98,0.13,0.0,0.0,0.0]
[1776495000219,75.28,77133.47,0.13,0.0,0.0,0.0]
[1776495008278,75.28,77132.62,0.13,0.0,0.0,0.0]
[1776495013541,75.28,77131.33,0.13,0.0,0.0,0.0]
[1776495020360,75.28,77130.14,0.13,0.0,0.0,0.0]
[1776495026403,75.28,77129.8,0.13,0.0,0.0,0.0]
[1776495031437,75.28,77129.28,0.13,0.0,0.0,0.0]
[1776495036472,75.28,77129.18,0.13,0.0,0.0,0.0]
[1776495042514,75.28,77128.3,0.13,0.0,0.0,0.0]
[1776495043751,75.28,77126.49,0.13,0.0,0.0,0.0]
[1776495049563,75.28,77126.51,0.13,0.0,0.0,0.0]
[1776495052584,75.28,77132.78,0.13,0.0,0.0,0.0]
[1776495053821,75.28,77140.8,0.13,0.0,0.0,0.0]
[1776495057620,75.28,77143.13,0.13,0.0,0.0,0.0]
[1776495058627,75.28,77146.19,0.13,0.0,0.0,0.0]
[1776495059633,75.28,77148.82,0.13,0.0,0.0,0.0]
[1776495063891,75.28,77139.67,0.13,0.0,0.0,0.0]
[1776495069711,75.28,77139.15,0.13,0.0,0.0,0.0]
[1776495077763,75.28,77141.85,0.13,0.0,0.0,0.0]
[1776495082798,75.28,77141.01,0.13,0.0,0.0,0.0]
[1776495085821,75.28,77143.55,0.13,0.0,0.0,0.0]
[1776495088849,75.28,77145.71,0.13,0.0,0.0,0.0]
[1776495092868,75.28,77146.4,0.13,0.0,0.0,0.0]
[1776495098912,75.28,77148.44,0.13,0.0,0.0,0.0]
[1776495101933,75.28,77151.16,0.13,0.0,0.0,0.0]
[1776495109989,75.28,77151.69,0.13,0.0,0.0,0.0]
[1776495110997,75.28,77153.96,0.13,0.0,0.0,0.0]
[1776495112005,75.28,77156.29,0.13,0.0,0.0,0.0]
[1776495117039,75.28,77156.16,0.13,0.0,0.0,0.0]
[1776495123080,75.28,77154.54,0.13,0.0,0.0,0.0]
[1776495131135,75.28,77155.77,0.13,0.0,0.0,0.0]
[1776495141203,75.28,77156.31,0.13,0.0,0.0,0.0]
[1776495146241,75.28,77157.62,0.13,0.0,0.0,0.0]
[1776495147247,75.28,77154.59,0.13,0.0,0.0,0.0]
[1776495148255,75.28,77152.22,0.13,0.0,0.0,0.0]
[1776495151282,75.28,77152.22,0.13,0.0,0.0,0.0]
[1776495154530,75.28,77154.14,0.13,0.0,0.0,0.0]
[1776495163360,75.28,77155.56,0.13,0.0,0.0,0.0]
[1776495168397,75.28,77153.95,0.13,0.0,0.0,0.0]
[1776495174670,75.28,77154.24,0.13,0.0,0.0,0.0]
[1776495184740,75.28,77153.49,0.13,0.0,0.0,0.0]
[1776495186522,75.28,77151.71,0.13,0.0,0.0,0.0]
[1776495191556,75.28,77152.92,0.13,0.0,0.0,0.0]
[1776495192563,75.28,77155.55,0.13,0.0,0.0,0.0]
[1776495194810,75.28,77157.89,0.13,0.0,0.0,0.0]
[1776495203642,75.28,77158.45,0.13,0.0,0.0,0.0]
[1776495204880,75.28,77162.08,0.13,0.0,0.0,0.0]
[1776495210690,75.28,77163.04,0.13,0.0,0.0,0.0]
[1776495211698,75.28,77165.15,0.13,0.0,0.0,0.0]
[1776495212704,75.28,77168.87,0.13,0.0,0.0,0.0]
[1776495213711,75.28,77166.91,0.13,0.0,0.0,0.0]
[1776495214950,75.28,77164.17,0.13,0.0,0.0,0.0]
[1776495221767,75.28,77164.17,0.13,0.0,0.0,0.0]
[1776495226803,75.28,77161.98,0.13,0.0,0.0,0.0]
[1776495235090,75.28,77161.39,0.13,0.0,0.0,0.0]
[1776495241909,75.28,77160.59,0.13,0.0,0.0,0.0]
[1776495243921,75.28,77163.61,0.13,0.0,0.0,0.0]
[1776495248956,75.28,77162.89,0.13,0.0,0.0,0.0]
[1776495255230,75.28,77165.99,0.13,0.0,0.0,0.0]
[1776495261043,75.28,77164.86,0.13,0.0,0.0,0.0]
[1776495266079,75.28,77164.06,0.13,0.0,0.0,0.0]
[1776495270107,75.28,77162.2,0.13,0.0,0.0,0.0]
[1776495271114,75.28,77161.93,0.13,0.0,0.0,0.0]
[1776495279169,75.28,77161.05,0.13,0.0,0.0,0.0]
[1776495285442,75.28,77160.76,0.13,0.0,0.0,0.0]
[1776495288231,75.28,77159.01,0.13,0.0,0.0,0.0]
[1776495295513,75.28,77158.65,0.13,0.0,0.0,0.0]
[1776495303337,75.28,77158.77,0.13,0.0,0.0,0.0]
[1776495310385,75.28,77158.09,0.13,0.0,0.0,0.0]
[1776495315653,75.28,77157.84,0.13,0.0,0.0,0.0]
[1776495321464,75.28,77157.5,0.13,0.0,0.0,0.0]
[1776495326499,75.28,77157.27,0.13,0.0,0.0,0.0]
[1776495332542,75.28,77157.26,0.13,0.0,0.0,0.0]
[1776495339591,75.28,77157.0,0.13,0.0,0.0,0.0]
[1776495344626,75.28,77157.48,0.13,0.0,0.0,0.0]
[1776495345863,75.28,77153.05,0.13,0.0,0.0,0.0]
[1776495353689,75.28,77152.37,0.13,0.0,0.0,0.0]
[1776495361747,75.28,77154.25,0.13,0.0,0.0,0.0]
[1776495366781,75.28,77154.23,0.13,0.0,0.0,0.0]
[1776495371820,75.28,77154.53,0.13,0.0,0.0,0.0]
[1776495379873,75.28,77155.26,0.13,0.0,0.0,0.0]
[1776495386144,75.28,77155.18,0.13,0.0,0.0,0.0]
[1776495396217,75.28,77155.06,0.13,0.0,0.0,0.0]
[1776495406288,75.28,77155.12,0.13,0.0,0.0,0.0]
[1776495416358,75.28,77154.82,0.13,0.0,0.0,0.0]
[1776495424194,75.28,77154.83,0.13,0.0,0.0,0.0]
[1776495430235,75.28,77154.71,0.13,0.0,0.0,0.0]
[1776495436498,75.28,77154.99,0.13,0.0,0.0,0.0]
[1776495446568,75.28,77155.85,0.13,0.0,0.0,0.0]
[1776495451378,75.28,77157.07,0.13,0.0,0.0,0.0]
[1776495456416,75.28,77157.16,0.13,0.0,0.0,0.0]
[1776495462458,75.28,77156.87,0.13,0.0,0.0,0.0]
[1776495470514,75.28,77156.48,0.13,0.0,0.0,0.0]
[1776495476780,75.28,77157.8,0.13,0.0,0.0,0.0]
[1776495486850,75.28,77157.13,0.13,0.0,0.0,0.0]
[1776495492671,75.28,77157.92,0.13,0.0,0.0,0.0]
[1776495498711,75.28,77157.55,0.13,0.0,0.0,0.0]
[1776495506991,75.28,77157.48,0.13,0.0,0.0,0.0]
[1776495513818,75.28,77156.74,0.13,0.0,0.0,0.0]
[1776495518852,75.28,77156.12,0.13,0.0,0.0,0.0]
[1776495519860,75.28,77153.94,0.13,0.0,0.0,0.0]
[1776495522880,75.28,77152.27,0.13,0.0,0.0,0.0]
[1776495527916,75.28,77152.72,0.13,0.0,0.0,0.0]
[1776495531945,75.28,77150.16,0.13,0.0,0.0,0.0]
[1776495532950,75.28,77148.1,0.13,0.0,0.0,0.0]
[1776495537985,75.28,77147.55,0.13,0.0,0.0,0.0]
[1776495544028,75.28,77147.96,0.13,0.0,0.0,0.0]
[1776495550071,75.28,77147.85,0.13,0.0,0.0,0.0]
[1776495557343,75.28,77148.83,0.13,0.0,0.0,0.0]
[1776495567414,75.28,77150.75,0.13,0.0,0.0,0.0]
[1776495571214,75.28,77150.75,0.13,0.0,0.0,0.0]
[1776495577483,75.28,77152.24,0.13,0.0,0.0,0.0]
[1776495587553,75.28,77152.64,0.13,0.0,0.0,0.0]
[1776495594379,75.28,77154.25,0.13,0.0,0.0,0.0]
[1776495595387,75.28,77168.65,0.13,0.0,0.0,0.0]
[1776495596392,75.28,77177.45,0.13,0.0,0.0,0.0]
[1776495597400,75.28,77174.95,0.13,0.0,0.0,0.0]
[1776495600423,75.28,77173.14,0.13,0.0,0.0,0.0]
[1776495602435,75.28,77163.63,0.13,0.0,0.0,0.0]
[1776495603442,75.28,77159.33,0.13,0.0,0.0,0.0]
[1776495604451,75.28,77154.82,0.13,0.0,0.0,0.0]
[1776495606463,75.28,77152.38,0.13,0.0,0.0,0.0]
[1776495607469,75.28,77149.61,0.13,0.0,0.0,0.0]
[1776495612505,75.28,77147.87,0.13,0.0,0.0,0.0]
[1776495617540,75.28,77142.44,0.13,0.0,0.0,0.0]
[1776495618547,75.28,77139.2,0.13,0.0,0.0,0.0]
[1776495619554,75.28,77137.15,0.13,0.0,0.0,0.0]
[1776495623584,75.28,77143.09,0.13,0.0,0.0,0.0]
[1776495625598,75.28,77145.39,0.13,0.0,0.0,0.0]
[1776495630633,75.28,77146.51,0.13,0.0,0.0,0.0]
[1776495631641,75.28,77146.29,0.13,0.0,0.0,0.0]
[1776495632646,75.28,77144.28,0.13,0.0,0.0,0.0]
[1776495635667,75.28,77142.64,0.13,0.0,0.0,0.0]
[1776495640702,75.28,77143.02,0.13,0.0,0.0,0.0]
[1776495645738,75.28,77144.16,0.13,0.0,0.0,0.0]
[1776495646745,75.28,77140.43,0.13,0.0,0.0,0.0]
[1776495647975,75.28,77138.75,0.13,0.0,0.0,0.0]
[1776495650776,75.28,77133.08,0.13,0.0,0.0,0.0]
[1776495651780,75.28,77130.33,0.13,0.0,0.0,0.0]
[1776495652787,75.28,77127.78,0.13,0.0,0.0,0.0]
[1776495653794,75.28,77122.99,0.13,0.0,0.0,0.0]
[1776495655812,75.28,77117.88,0.13,0.0,0.0,0.0]
[1776495658047,75.28,77116.07,0.13,0.0,0.0,0.0]
[1776495659837,75.28,77112.16,0.13,0.0,0.0,0.0]
[1776495660844,75.28,77109.92,0.13,0.0,0.0,0.0]
[1776495661852,75.28,77107.85,0.13,0.0,0.0,0.0]
[1776495662859,75.28,77104.38,0.13,0.0,0.0,0.0]
[1776495664872,75.28,77102.46,0.13,0.0,0.0,0.0]
[1776495665882,75.28,77100.46,0.13,0.0,0.0,0.0]
[1776495666888,75.28,77098.56,0.13,0.0,0.0,0.0]
[1776495668117,75.28,77096.66,0.13,0.0,0.0,0.0]
[1776495668903,75.28,77093.25,0.13,0.0,0.0,0.0]
[1776495670914,75.28,77090.67,0.13,0.0,0.0,0.0]
[1776495675950,75.28,77088.05,0.13,0.0,0.0,0.0]
[1776495676959,75.28,77083.69,0.13,0.0,0.0,0.0]
[1776495678188,75.28,77079.97,0.13,0.0,0.0,0.0]
[1776495680985,75.28,77077.71,0.13,0.0,0.0,0.0]
[1776495682998,75.28,77076.01,0.13,0.0,0.0,0.0]
[1776495685012,75.28,77074.25,0.13,0.0,0.0,0.0]
[1776495687027,75.28,77072.35,0.13,0.0,0.0,0.0]
[1776495688258,75.28,77070.54,0.13,0.0,0.0,0.0]
[1776495691054,75.28,77068.85,0.13,0.0,0.0,0.0]
[1776495698328,75.28,77062.82,0.13,0.0,0.0,0.0]
[1776495702132,75.28,77060.64,0.13,0.0,0.0,0.0]
[1776495704145,75.28,77058.97,0.13,0.0,0.0,0.0]
[1776495707167,75.28,77057.3,0.13,0.0,0.0,0.0]
[1776495710188,75.28,77055.11,0.13,0.0,0.0,0.0]
[1776495715224,75.28,77053.11,0.13,0.0,0.0,0.0]
[1776495718469,75.28,77051.29,0.13,0.0,0.0,0.0]
[1776495727306,75.28,77051.53,0.13,0.0,0.0,0.0]
[1776495734359,75.28,77048.27,0.13,0.0,0.0,0.0]
[1776495740398,75.28,77047.16,0.13,0.0,0.0,0.0]
[1776495748678,75.28,77043.84,0.13,0.0,0.0,0.0]
[1776495752481,75.28,77043.84,0.13,0.0,0.0,0.0]
[1776495758748,75.28,77041.39,0.13,0.0,0.0,0.0]
[1776495765574,75.28,77041.12,0.13,0.0,0.0,0.0]
[1776495775646,75.28,77038.91,0.13,0.0,0.0,0.0]
[1776495780680,75.28,77037.84,0.13,0.0,0.0,0.0]
[1776495781687,75.28,77035.25,0.13,0.0,0.0,0.0]
[1776495782694,75.28,77032.5,0.13,0.0,0.0,0.0]
[1776495788958,75.28,77032.54,0.13,0.0,0.0,0.0]
[1776495792764,75.28,77035.28,0.13,0.0,0.0,0.0]
[1776495797798,75.28,77035.5,0.13,0.0,0.0,0.0]
[1776495804849,75.28,77032.96,0.13,0.0,0.0,0.0]
[1776495809098,75.28,77031.02,0.13,0.0,0.0,0.0]
[1776495817941,75.28,77027.83,0.13,0.0,0.0,0.0]
[1776495822979,75.28,77026.02,0.13,0.0,0.0,0.0]
[1776495828015,75.28,77026.58,0.13,0.0,0.0,0.0]
[1776495829242,75.28,77032.12,0.13,0.0,0.0,0.0]
[1776495838085,75.28,77033.08,0.13,0.0,0.0,0.0]
[1776495845135,75.28,77034.09,0.13,0.0,0.0,0.0]
[1776495849382,75.28,77040.37,0.13,0.0,0.0,0.0]
[1776495855205,75.28,77039.33,0.13,0.0,0.0,0.0]
[1776495863261,75.28,77038.46,0.13,0.0,0.0,0.0]
[1776495866282,75.28,77040.15,0.13,0.0,0.0,0.0]
[1776495867289,75.28,77042.76,0.13,0.0,0.0,0.0]
[1776495868295,75.28,77054.24,0.13,0.0,0.0,0.0]
[1776495869522,75.28,77058.78,0.13,0.0,0.0,0.0]
[1776495871317,75.28,77063.34,0.13,0.0,0.0,0.0]
[1776495872324,75.28,77067.62,0.13,0.0,0.0,0.0]
[1776495873330,75.28,77074.87,0.13,0.0,0.0,0.0]
[1776495874338,75.28,77072.85,0.13,0.0,0.0,0.0]
[1776495877358,75.28,77077.66,0.13,0.0,0.0,0.0]
[1776495878365,75.28,77084.17,0.13,0.0,0.0,0.0]
[1776495879592,75.28,77090.39,0.13,0.0,0.0,0.0]
[1776495882393,75.28,77099.01,0.13,0.0,0.0,0.0]
[1776495886421,75.28,77111.67,0.13,0.0,0.0,0.0]
[1776495888436,75.28,77117.66,0.13,0.0,0.0,0.0]
[1776495889662,75.28,77120.48,0.13,0.0,0.0,0.0]
[1776495899510,75.28,77144.23,0.13,0.0,0.0,0.0]
[1776495901527,75.28,77146.21,0.13,0.0,0.0,0.0]
[1776495904548,75.28,77151.9,0.13,0.0,0.0,0.0]
[1776495905555,75.28,77156.99,0.13,0.0,0.0,0.0]
[1776495910589,75.28,77168.53,0.13,0.0,0.0,0.0]
[1776495919873,75.28,77179.03,0.13,0.0,0.0,0.0]
[1776495926702,75.28,77183.62,0.13,0.0,0.0,0.0]
[1776495931737,75.28,77188.94,0.13,0.0,0.0,0.0]
[1776495940018,75.28,77193.07,0.13,0.0,0.0,0.0]
[1776495945836,75.28,77193.99,0.13,0.0,0.0,0.0]
[1776495950873,75.28,77195.05,0.13,0.0,0.0,0.0]
[1776495955908,75.28,77186.25,0.13,0.0,0.0,0.0]
[1776495960941,75.28,77185.89,0.13,0.0,0.0,0.0]
[1776495965981,75.28,77186.87,0.13,0.0,0.0,0.0]
[1776495971012,75.28,77185.61,0.13,0.0,0.0,0.0]
[1776495980301,75.28,77191.5,0.13,0.0,0.0,0.0]
[1776495990370,75.28,77196.32,0.13,0.0,0.0,0.0]
[1776495998203,75.28,77199.15,0.13,0.0,0.0,0.0]
[1776496003237,75.28,77201.27,0.13,0.0,0.0,0.0]
[1776496010511,75.28,77203.44,0.13,0.0,0.0,0.0]
[1776496016328,75.28,77210.55,0.13,0.0,0.0,0.0]
[1776496024383,75.28,77208.77,0.13,0.0,0.0,0.0]
[1776496029420,75.28,77202.57,0.13,0.0,0.0,0.0]
[1776496034454,75.28,77203.63,0.13,0.0,0.0,0.0]
[1776496039489,75.28,77204.04,0.13,0.0,0.0,0.0]
[1776496045530,75.28,77207.89,0.13,0.0,0.0,0.0]
[1776496050791,75.28,77207.04,0.13,0.0,0.0,0.0]
[1776496056609,75.28,77207.27,0.13,0.0,0.0,0.0]
[1776496061643,75.28,77214.37,0.13,0.0,0.0,0.0]
[1776496067685,75.28,77216.21,0.13,0.0,0.0,0.0]
[1776496072720,75.28,77216.21,0.13,0.0,0.0,0.0]
[1776496079769,75.28,77215.37,0.13,0.0,0.0,0.0]
[1776496084806,75.28,77208.27,0.13,0.0,0.0,0.0]
[1776496087825,75.28,77211.88,0.13,0.0,0.0,0.0]
[1776496089838,75.28,77211.18,0.13,0.0,0.0,0.0]
[1776496094873,75.28,77214.97,0.13,0.0,0.0,0.0]
[1776496100915,75.28,77219.14,0.13,0.0,0.0,0.0]
[1776496106957,75.28,77219.86,0.13,0.0,0.0,0.0]
[1776496111993,75.28,77220.61,0.13,0.0,0.0,0.0]
[1776496117027,75.28,77224.28,0.13,0.0,0.0,0.0]
[1776496128116,75.28,77234.74,0.13,0.0,0.0,0.0]
[1776496133152,75.28,77240.96,0.13,0.0,0.0,0.0]
[1776496141426,75.28,77248.95,0.13,0.0,0.0,0.0]
[1776496151497,75.28,77250.83,0.13,0.0,0.0,0.0]
[1776496157319,75.28,77251.93,0.13,0.0,0.0,0.0]
[1776496162357,75.28,77254.14,0.13,0.0,0.0,0.0]
[1776496167393,75.28,77254.38,0.13,0.0,0.0,0.0]
[1776496174440,75.28,77254.61,0.13,0.0,0.0,0.0]
[1776496179475,75.28,77257.53,0.13,0.0,0.0,0.0]
[1776496185518,75.28,77261.74,0.13,0.0,0.0,0.0]
[1776496190553,75.28,77264.24,0.13,0.0,0.0,0.0]
[1776496195589,75.28,77266.15,0.13,0.0,0.0,0.0]
[1776496201856,75.28,77267.3,0.13,0.0,0.0,0.0]
[1776496207676,75.28,77268.25,0.13,0.0,0.0,0.0]
[1776496214723,75.28,77269.7,0.13,0.0,0.0,0.0]
[1776496219758,75.28,77270.04,0.13,0.0,0.0,0.0]
[1776496224794,75.28,77270.9,0.13,0.0,0.0,0.0]
[1776496229830,75.28,77272.73,0.13,0.0,0.0,0.0]
[1776496234864,75.28,77274.32,0.13,0.0,0.0,0.0]
[1776496242136,75.28,77276.08,0.13,0.0,0.0,0.0]
[1776496247956,75.28,77278.79,0.13,0.0,0.0,0.0]
[1776496252992,75.28,77278.82,0.13,0.0,0.0,0.0]
[1776496259034,75.28,77281.76,0.13,0.0,0.0,0.0]
[1776496264074,75.28,77286.25,0.13,0.0,0.0,0.0]
[1776496271124,75.28,77289.82,0.13,0.0,0.0,0.0]
[1776496276158,75.28,77301.23,0.13,0.0,0.0,0.0]
[1776496283207,75.28,77308.89,0.13,0.0,0.0,0.0]
[1776496288242,75.28,77313.63,0.13,0.0,0.0,0.0]
[1776496293276,75.28,77318.47,0.13,0.0,0.0,0.0]
[1776496298311,75.28,77319.28,0.13,0.0,0.0,0.0]
[1776496303348,75.28,77323.5,0.13,0.0,0.0,0.0]
[1776496308385,75.28,77328.86,0.13,0.0,0.0,0.0]
[1776496314424,75.28,77327.53,0.13,0.0,0.0,0.0]
[1776496322708,75.28,77328.95,0.13,0.0,0.0,0.0]
[1776496329531,75.28,77329.76,0.13,0.0,0.0,0.0]
[1776496334566,75.28,77316.49,0.13,0.0,0.0,0.0]
[1776496339601,75.28,77313.46,0.13,0.0,0.0,0.0]
[1776496345642,75.28,77308.74,0.13,0.0,0.0,0.0]
[1776496351685,75.28,77307.67,0.13,0.0,0.0,0.0]
[1776496356721,75.28,77307.17,0.13,0.0,0.0,0.0]
[1776496361755,75.28,77307.16,0.13,0.0,0.0,0.0]
[1776496373064,75.28,77306.78,0.13,0.0,0.0,0.0]
[1776496378874,75.28,77305.26,0.13,0.0,0.0,0.0]
[1776496384919,75.28,77303.84,0.13,0.0,0.0,0.0]
[1776496391969,75.28,77304.13,0.13,0.0,0.0,0.0]
[1776496398010,75.28,77302.94,0.13,0.0,0.0,0.0]
[1776496403274,75.28,77303.43,0.13,0.0,0.0,0.0]
[1776496411102,75.28,77303.85,0.13,0.0,0.0,0.0]
[1776496420166,75.28,77303.0,0.13,0.0,0.0,0.0]
[1776496427214,75.28,77303.97,0.13,0.0,0.0,0.0]
[1776496433484,75.28,77304.58,0.13,0.0,0.0,0.0]
[1776496441315,75.28,77307.76,0.13,0.0,0.0,0.0]
[1776496450377,75.28,77309.28,0.13,0.0,0.0,0.0]
[1776496458434,75.28,77312.98,0.13,0.0,0.0,0.0]
[1776496464474,75.28,77311.75,0.13,0.0,0.0,0.0]
[1776496471522,75.28,77310.64,0.13,0.0,0.0,0.0]
[1776496478571,75.28,77309.61,0.13,0.0,0.0,0.0]
[1776496483836,75.28,77310.58,0.13,0.0,0.0,0.0]
[1776496489650,75.28,77310.16,0.13,0.0,0.0,0.0]
[1776496496699,75.28,77309.69,0.13,0.0,0.0,0.0]
[1776496501753,75.28,77309.01,0.13,0.0,0.0,0.0]
[1776496512830,75.28,77308.34,0.13,0.0,0.0,0.0]
[1776496517866,75.28,77308.31,0.13,0.0,0.0,0.0]
[1776496522899,75.28,77306.71,0.13,0.0,0.0,0.0]
[1776496527934,75.28,77306.54,0.13,0.0,0.0,0.0]
[1776496534185,75.28,77306.67,0.13,0.0,0.0,0.0]
[1776496540019,75.28,77306.56,0.13,0.0,0.0,0.0]
[1776496546061,75.28,77307.15,0.13,0.0,0.0,0.0]
[1776496551096,75.28,77307.02,0.13,0.0,0.0,0.0]
[1776496556131,75.28,77306.81,0.13,0.0,0.0,0.0]
[1776496561166,75.28,77306.72,0.13,0.0,0.0,0.0]
[1776496569221,75.28,77306.32,0.13,0.0,0.0,0.0]
[1776496574466,75.28,77306.29,0.13,0.0,0.0,0.0]
[1776496582313,75.28,77307.07,0.13,0.0,0.0,0.0]
[1776496587347,75.28,77306.84,0.13,0.0,0.0,0.0]
[1776496593391,75.28,77306.72,0.13,0.0,0.0,0.0]
[1776496600439,75.28,77306.57,0.13,0.0,0.0,0.0]
[1776496606482,75.28,77307.26,0.13,0.0,0.0,0.0]
[1776496612524,75.28,77307.73,0.13,0.0,0.0,0.0]
[1776496618565,75.28,77307.73,0.13,0.0,0.0,0.0]
[1776496623599,75.28,77307.51,0.13,0.0,0.0,0.0]
[1776496633670,75.28,77307.61,0.13,0.0,0.0,0.0]
[1776496640720,75.28,77307.36,0.13,0.0,0.0,0.0]
[1776496646761,75.28,77307.94,0.13,0.0,0.0,0.0]
[1776496652803,75.28,77307.55,0.13,0.0,0.0,0.0]
[1776496658845,75.28,77307.28,0.13,0.0,0.0,0.0]
[1776496665108,75.28,77306.9,0.13,0.0,0.0,0.0]
[1776496670931,75.28,77307.02,0.13,0.0,0.0,0.0]
[1776496675963,75.28,77309.55,0.13,0.0,0.0,0.0]
[1776496680999,75.28,77313.87,0.13,0.0,0.0,0.0]
[1776496690075,75.28,77312.38,0.13,0.0,0.0,0.0]
[1776496695333,75.28,77297.28,0.13,0.0,0.0,0.0]
[1776496705403,75.28,77305.13,0.13,0.0,0.0,0.0]
[1776496712216,75.28,77308.25,0.13,0.0,0.0,0.0]
[1776496719264,75.28,77309.87,0.13,0.0,0.0,0.0]
[1776496724301,75.28,77307.9,0.13,0.0,0.0,0.0]
[1776496729334,75.28,77306.76,0.13,0.0,0.0,0.0]
[1776496734370,75.28,77308.15,0.13,0.0,0.0,0.0]
[1776496742427,75.28,77311.48,0.13,0.0,0.0,0.0]
[1776496747461,75.28,77308.48,0.13,0.0,0.0,0.0]
[1776496752496,75.28,77310.04,0.13,0.0,0.0,0.0]
[1776496757531,75.28,77313.78,0.13,0.0,0.0,0.0]
[1776496762566,75.28,77313.88,0.13,0.0,0.0,0.0]
[1776496767600,75.28,77314.11,0.13,0.0,0.0,0.0]
[1776496772635,75.28,77313.1,0.13,0.0,0.0,0.0]
[1776496777671,75.28,77312.54,0.13,0.0,0.0,0.0]
[1776496782705,75.28,77311.49,0.13,0.0,0.0,0.0]
[1776496787740,75.28,77310.48,0.13,0.0,0.0,0.0]
[1776496793782,75.28,77311.34,0.13,0.0,0.0,0.0]
[1776496798818,75.28,77315.36,0.13,0.0,0.0,0.0]
[1776496803852,75.28,77315.63,0.13,0.0,0.0,0.0]
[1776496811911,75.28,77313.01,0.13,0.0,0.0,0.0]
[1776496816944,75.28,77311.27,0.13,0.0,0.0,0.0]
[1776496823999,75.28,77309.13,0.13,0.0,0.0,0.0]
[1776496829034,75.28,77308.31,0.13,0.0,0.0,0.0]
[1776496836315,75.28,77307.99,0.13,0.0,0.0,0.0]
[1776496842124,75.28,77309.91,0.13,0.0,0.0,0.0]
[1776496848166,75.28,77308.55,0.13,0.0,0.0,0.0]
[1776496856456,75.28,77306.35,0.13,0.0,0.0,0.0]
[1776496862269,75.28,77305.5,0.13,0.0,0.0,0.0]
[1776496867304,75.28,77306.25,0.13,0.0,0.0,0.0]
[1776496874368,75.28,77303.77,0.13,0.0,0.0,0.0]
[1776496881415,75.28,77288.58,0.13,0.0,0.0,0.0]
[1776496886668,75.28,77299.61,0.13,0.0,0.0,0.0]
[1776496893499,75.28,77300.74,0.13,0.0,0.0,0.0]
[1776496901557,75.28,77275.3,0.13,0.0,0.0,0.0]
[1776496906808,75.28,77275.06,0.13,0.0,0.0,0.0]
[1776496913639,75.28,77269.2,0.13,0.0,0.0,0.0]
[1776496922706,75.28,77268.19,0.13,0.0,0.0,0.0]
[1776496936800,75.28,77260.06,0.13,0.0,0.0,0.0]
[1776496941839,75.28,77268.74,0.13,0.0,0.0,0.0]
[1776496946874,75.28,77270.01,0.13,0.0,0.0,0.0]
[1776496952916,75.28,77270.06,0.13,0.0,0.0,0.0]
[1776496958958,75.28,77270.14,0.13,0.0,0.0,0.0]
[1776496967233,75.28,77267.37,0.13,0.0,0.0,0.0]
[1776496973055,75.28,77261.08,0.13,0.0,0.0,0.0]
[1776496978091,75.28,77257.35,0.13,0.0,0.0,0.0]
[1776496983125,75.28,77256.3,0.13,0.0,0.0,0.0]
[1776496988168,75.28,77252.93,0.13,0.0,0.0,0.0]
[1776496993195,75.28,77254.74,0.13,0.0,0.0,0.0]
[1776496998230,75.28,77254.4,0.13,0.0,0.0,0.0]
[1776497004273,75.28,77262.23,0.13,0.0,0.0,0.0]
[1776497010314,75.28,77256.89,0.13,0.0,0.0,0.0]
[1776497016362,75.28,77254.46,0.13,0.0,0.0,0.0]
[1776497021396,75.28,77248.36,0.13,0.0,0.0,0.0]
[1776497027653,75.28,77245.42,0.13,0.0,0.0,0.0]
[1776497033480,75.28,77245.37,0.13,0.0,0.0,0.0]
[1776497038514,75.28,77239.48,0.13,0.0,0.0,0.0]
[1776497043550,75.28,77230.15,0.13,0.0,0.0,0.0]
[1776497048584,75.28,77219.07,0.13,0.0,0.0,0.0]
[1776497053622,75.28,77213.46,0.13,0.0,0.0,0.0]
[1776497058657,75.28,77213.15,0.13,0.0,0.0,0.0]
[1776497063692,75.28,77212.04,0.13,0.0,0.0,0.0]
[1776497068726,75.28,77206.53,0.13,0.0,0.0,0.0]
[1776497075775,75.28,77201.34,0.13,0.0,0.0,0.0]
[1776497081817,75.28,77190.17,0.13,0.0,0.0,0.0]
[1776497088076,75.28,77185.96,0.13,0.0,0.0,0.0]
[1776497096923,75.28,77182.5,0.13,0.0,0.0,0.0]
[1776497101958,75.28,77171.53,0.13,0.0,0.0,0.0]
[1776497106993,75.28,77167.3,0.13,0.0,0.0,0.0]
[1776497114045,75.28,77165.24,0.13,0.0,0.0,0.0]
[1776497120083,75.28,77163.63,0.13,0.0,0.0,0.0]
[1776497127133,75.28,77162.86,0.13,0.0,0.0,0.0]
[1776497132168,75.28,77160.97,0.13,0.0,0.0,0.0]
[1776497139217,75.28,77160.73,0.13,0.0,0.0,0.0]
[1776497144253,75.28,77159.27,0.13,0.0,0.0,0.0]
[1776497149287,75.28,77159.61,0.13,0.0,0.0,0.0]
[1776497154323,75.28,77157.47,0.13,0.0,0.0,0.0]
[1776497167411,75.28,77156.16,0.13,0.0,0.0,0.0]
[1776497174463,75.28,77157.62,0.13,0.0,0.0,0.0]
[1776497181513,75.28,77155.58,0.13,0.0,0.0,0.0]
[1776497187556,75.28,77155.42,0.13,0.0,0.0,0.0]
[1776497192595,75.28,77156.0,0.13,0.0,0.0,0.0]
[1776497198850,75.28,77154.94,0.13,0.0,0.0,0.0]
[1776497204677,75.28,77153.68,0.13,0.0,0.0,0.0]
[1776497218990,75.28,77151.28,0.13,0.0,0.0,0.0]
[1776497229060,75.28,77149.66,0.13,0.0,0.0,0.0]
[1776497235892,75.28,77150.75,0.13,0.0,0.0,0.0]
[1776497242942,75.28,77152.07,0.13,0.0,0.0,0.0]
[1776497249201,75.28,77151.86,0.13,0.0,0.0,0.0]
[1776497257040,75.28,77152.84,0.13,0.0,0.0,0.0]
[1776497262075,75.28,77151.57,0.13,0.0,0.0,0.0]
[1776497269341,75.28,77149.69,0.13,0.0,0.0,0.0]
[1776497277186,75.28,77147.95,0.13,0.0,0.0,0.0]
[1776497284231,75.28,77148.17,0.13,0.0,0.0,0.0]
[1776497289481,75.28,77149.49,0.13,0.0,0.0,0.0]
[1776497296315,75.28,77145.38,0.13,0.0,0.0,0.0]
[1776497301351,75.28,77144.01,0.13,0.0,0.0,0.0]
[1776497307392,75.28,77141.34,0.13,0.0,0.0,0.0]
[1776497319694,75.28,77124.3,0.13,0.0,0.0,0.0]
[1776497329764,75.28,77114.66,0.13,0.0,0.0,0.0]
[1776497339835,75.28,77112.3,0.13,0.0,0.0,0.0]
[1776497345662,75.28,77116.82,0.13,0.0,0.0,0.0]
[1776497350697,75.28,77068.34,0.13,0.0,0.0,0.0]
[1776497356740,75.28,77064.48,0.13,0.0,0.0,0.0]
[1776497361774,75.28,77012.95,0.13,0.0,0.0,0.0]
[1776497366813,75.28,76992.04,0.13,0.0,0.0,0.0]
[1776497371845,75.28,76909.93,0.13,0.0,0.0,0.0]
[1776497376879,75.28,76872.72,0.13,0.0,0.0,0.0]
[1776497382921,75.28,76822.53,0.13,0.0,0.0,0.0]
[1776497387957,75.28,76769.45,0.13,0.0,0.0,0.0]
[1776497392992,75.28,76784.76,0.13,0.0,0.0,0.0]
[1776497398027,75.28,76820.07,0.13,0.0,0.0,0.0]
[1776497403067,75.28,76806.5,0.13,0.0,0.0,0.0]
[1776497408099,75.28,76751.17,0.13,0.0,0.0,0.0]
[1776497414142,75.28,76708.0,0.13,0.0,0.0,0.0]
[1776497419178,75.28,76641.23,0.13,0.0,0.0,0.0]
[1776497424215,75.28,76603.21,0.13,0.0,0.0,0.0]
[1776497429264,75.28,76585.9,0.13,0.0,0.0,0.0]
[1776497434283,75.28,76581.54,0.13,0.0,0.0,0.0]
[1776497439318,75.28,76650.03,0.13,0.0,0.0,0.0]
[1776497444636,75.28,76694.42,0.13,0.0,0.0,0.0]
[1776497449641,75.28,76792.88,0.13,0.0,0.0,0.0]
[1776497454646,75.28,76823.54,0.13,0.0,0.0,0.0]
[1776497459651,75.28,76868.3,0.13,0.0,0.0,0.0]
[1776497466514,75.28,76921.21,0.13,0.0,0.0,0.0]
[1776497471548,75.28,76956.6,0.13,0.0,0.0,0.0]
[1776497476671,75.28,76984.6,0.13,0.0,0.0,0.0]
[1776497481678,75.28,77000.97,0.13,0.0,0.0,0.0]
[1776497486681,75.28,77018.21,0.13,0.0,0.0,0.0]
[1776497491688,75.28,77024.27,0.13,0.0,0.0,0.0]
[1776497496720,75.28,77043.69,0.13,0.0,0.0,0.0]
[1776497502696,75.28,77058.4,0.13,0.0,0.0,0.0]
[1776497507799,75.28,77066.93,0.13,0.0,0.0,0.0]
[1776497512835,75.28,77073.79,0.13,0.0,0.0,0.0]
[1776497517867,75.28,77080.67,0.13,0.0,0.0,0.0]
[1776497521125,75.28,77082.72,0.13,0.0,0.0,0.0]
[1776497523913,75.28,77084.73,0.13,0.0,0.0,0.0]
[1776497529952,75.28,77081.14,0.13,0.0,0.0,0.0]
[1776497535732,75.28,77085.98,0.13,0.0,0.0,0.0]
[1776497541265,75.28,77088.86,0.13,0.0,0.0,0.0]
[1776497547071,75.28,77090.81,0.13,0.0,0.0,0.0]
[1776497552105,75.28,77088.97,0.13,0.0,0.0,0.0]
[1776497557143,75.28,77089.68,0.13,0.0,0.0,0.0]
[1776497562759,75.28,77090.46,0.13,0.0,0.0,0.0]
[1776497567764,75.28,77091.61,0.13,0.0,0.0,0.0]
[1776497573253,75.28,77092.57,0.13,0.0,0.0,0.0]
[1776497579296,75.28,77093.8,0.13,0.0,0.0,0.0]
[1776497584781,75.28,77094.22,0.13,0.0,0.0,0.0]
[1776497590372,75.28,77099.05,0.13,0.0,0.0,0.0]
[1776497596415,75.28,77096.75,0.13,0.0,0.0,0.0]
[1776497601685,75.28,77098.35,0.13,0.0,0.0,0.0]
[1776497606803,75.28,77098.69,0.13,0.0,0.0,0.0]
[1776497612530,75.28,77100.55,0.13,0.0,0.0,0.0]
[1776497618572,75.28,77101.39,0.13,0.0,0.0,0.0]
[1776497623826,75.28,77101.47,0.13,0.0,0.0,0.0]
[1776497628831,75.28,77101.67,0.13,0.0,0.0,0.0]
[1776497634837,75.28,77101.78,0.13,0.0,0.0,0.0]
[1776497640843,75.28,77101.7,0.13,0.0,0.0,0.0]
[1776497645848,75.28,77101.75,0.13,0.0,0.0,0.0]
[1776497650853,75.28,77101.88,0.13,0.0,0.0,0.0]
[1776497655858,75.28,77101.93,0.13,0.0,0.0,0.0]
[1776497660863,75.28,77102.0,0.13,0.0,0.0,0.0]
[1776497665868,75.28,77102.02,0.13,0.0,0.0,0.0]
[1776497670873,75.28,77102.08,0.13,0.0,0.0,0.0]
[1776497675878,75.28,77102.11,0.13,0.0,0.0,0.0]
[1776497680883,75.28,77102.13,0.13,0.0,0.0,0.0]
[1776497686046,75.28,77101.86,0.13,0.0,0.0,0.0]
[1776497692317,75.28,77101.74,0.13,0.0,0.0,0.0]
[1776497697901,75.28,77101.76,0.13,0.0,0.0,0.0]
[1776497703165,75.28,77101.0,0.13,0.0,0.0,0.0]
[1776497708911,75.28,77100.44,0.13,0.0,0.0,0.0]
[1776497713916,75.28,77100.34,0.13,0.0,0.0,0.0]
[1776497718921,75.28,77100.35,0.13,0.0,0.0,0.0]
[1776497723926,75.28,77100.36,0.13,0.0,0.0,0.0]
[1776497728931,75.28,77100.43,0.13,0.0,0.0,0.0]
[1776497733936,75.28,77100.36,0.13,0.0,0.0,0.0]
[1776497738941,75.28,77100.37,0.13,0.0,0.0,0.0]
[1776497743947,75.28,77100.37,0.13,0.0,0.0,0.0]
[1776497748997,75.28,77100.37,0.13,0.0,0.0,0.0]
[1776497754959,75.28,77100.38,0.13,0.0,0.0,0.0]
[1776497759963,75.28,77100.38,0.13,0.0,0.0,0.0]
[1776497764968,75.28,77099.92,0.13,0.0,0.0,0.0]
[1776497769974,75.28,77099.92,0.13,0.0,0.0,0.0]
[1776497776679,75.28,77099.92,0.13,0.0,0.0,0.0]
[1776497782730,75.28,77100.24,0.13,0.0,0.0,0.0]
[1776497788762,75.28,77100.25,0.13,0.0,0.0,0.0]
[1776497793797,75.28,77100.11,0.13,0.0,0.0,0.0]
[1776497799003,75.28,77100.36,0.13,0.0,0.0,0.0]
[1776497805010,75.28,77099.32,0.13,0.0,0.0,0.0]
[1776497810015,75.28,77099.18,0.13,0.0,0.0,0.0]
[1776497815020,75.28,77099.29,0.13,0.0,0.0,0.0]
[1776497820025,75.28,77099.32,0.13,0.0,0.0,0.0]
[1776497825030,75.28,77099.32,0.13,0.0,0.0,0.0]
[1776497830054,75.28,77092.53,0.13,0.0,0.0,0.0]
[1776497836041,75.28,77092.27,0.13,0.0,0.0,0.0]
[1776497841046,75.28,77092.82,0.13,0.0,0.0,0.0]
[1776497846173,75.28,77092.82,0.13,0.0,0.0,0.0]
[1776497851208,75.28,77092.85,0.13,0.0,0.0,0.0]
[1776497857062,75.28,77092.78,0.13,0.0,0.0,0.0]
[1776497862067,75.28,77092.78,0.13,0.0,0.0,0.0]
[1776497867072,75.28,77092.78,0.13,0.0,0.0,0.0]
[1776497873612,75.28,77092.78,0.13,0.0,0.0,0.0]
[1776497879084,75.28,77092.7,0.13,0.0,0.0,0.0]
[1776497885089,75.28,77092.7,0.13,0.0,0.0,0.0]
[1776497890488,75.28,77084.01,0.13,0.0,0.0,0.0]
[1776497896524,75.28,77071.67,0.13,0.0,0.0,0.0]
[1776497901559,75.28,77072.87,0.13,0.0,0.0,0.0]
[1776497906594,75.28,77072.75,0.13,0.0,0.0,0.0]
[1776497911628,75.28,77073.54,0.13,0.0,0.0,0.0]
[1776497916664,75.28,77073.69,0.13,0.0,0.0,0.0]
[1776497922127,75.28,77074.69,0.13,0.0,0.0,0.0]
[1776497927132,75.28,77073.83,0.13,0.0,0.0,0.0]
[1776497932777,75.28,77074.17,0.13,0.0,0.0,0.0]
[1776497938143,75.28,77075.58,0.13,0.0,0.0,0.0]
[1776497943854,75.28,77075.3,0.13,0.0,0.0,0.0]
[1776497949154,75.28,77074.08,0.13,0.0,0.0,0.0]
[1776497954930,75.28,77072.82,0.13,0.0,0.0,0.0]
[1776497960973,75.28,77070.87,0.13,0.0,0.0,0.0]
[1776497967015,75.28,77068.99,0.13,0.0,0.0,0.0]
[1776497972052,75.28,77067.99,0.13,0.0,0.0,0.0]
[1776497977181,75.28,77067.04,0.13,0.0,0.0,0.0]
[1776497982187,75.28,77065.92,0.13,0.0,0.0,0.0]
[1776497987192,75.28,77060.04,0.13,0.0,0.0,0.0]
[1776497992197,75.28,77060.06,0.13,0.0,0.0,0.0]
[1776497997239,75.28,77056.14,0.13,0.0,0.0,0.0]
[1776498002274,75.28,77054.32,0.13,0.0,0.0,0.0]
[1776498007310,75.28,77054.81,0.13,0.0,0.0,0.0]
[1776498013217,75.28,77054.89,0.13,0.0,0.0,0.0]
[1776498018223,75.28,77054.89,0.13,0.0,0.0,0.0]
[1776498023425,75.28,77054.89,0.13,0.0,0.0,0.0]
[1776498028455,75.28,77049.34,0.13,0.0,0.0,0.0]
[1776498033492,75.28,77051.71,0.13,0.0,0.0,0.0]
[1776498038526,75.28,77051.57,0.13,0.0,0.0,0.0]
[1776498043561,75.28,77051.01,0.13,0.0,0.0,0.0]
[1776498049603,75.28,77051.48,0.13,0.0,0.0,0.0]
[1776498054880,75.28,77051.23,0.13,0.0,0.0,0.0]
[1776498060680,75.28,77050.07,0.13,0.0,0.0,0.0]
[1776498065715,75.28,77045.19,0.13,0.0,0.0,0.0]
[1776498070749,75.28,77037.96,0.13,0.0,0.0,0.0]
[1776498075786,75.28,77037.92,0.13,0.0,0.0,0.0]
[1776498080822,75.28,77038.1,0.13,0.0,0.0,0.0]
[1776498085856,75.28,77039.27,0.13,0.0,0.0,0.0]
[1776498090894,75.28,77034.92,0.13,0.0,0.0,0.0]
[1776498095924,75.28,77029.18,0.13,0.0,0.0,0.0]
[1776498100962,75.28,77031.91,0.13,0.0,0.0,0.0]
[1776498105995,75.28,77029.85,0.13,0.0,0.0,0.0]
[1776498111029,75.28,77027.14,0.13,0.0,0.0,0.0]
[1776498117072,75.28,77024.98,0.13,0.0,0.0,0.0]
[1776498122107,75.28,77024.33,0.13,0.0,0.0,0.0]
[1776498128153,75.28,77017.11,0.13,0.0,0.0,0.0]
[1776498133184,75.28,77020.07,0.13,0.0,0.0,0.0]
[1776498138220,75.28,77024.95,0.13,0.0,0.0,0.0]
[1776498143347,75.28,77023.61,0.13,0.0,0.0,0.0]
[1776498148352,75.28,77020.84,0.13,0.0,0.0,0.0]
[1776498153357,75.28,77021.17,0.13,0.0,0.0,0.0]
[1776498158365,75.28,77021.1,0.13,0.0,0.0,0.0]
[1776498163399,75.28,77002.77,0.13,0.0,0.0,0.0]
[1776498169373,75.28,77002.97,0.13,0.0,0.0,0.0]
[1776498174525,75.28,77003.07,0.13,0.0,0.0,0.0]
[1776498180518,75.28,77005.23,0.13,0.0,0.0,0.0]
[1776498185799,75.28,77006.6,0.13,0.0,0.0,0.0]
[1776498191366,75.28,77010.33,0.13,0.0,0.0,0.0]
[1776498196629,75.28,77013.2,0.13,0.0,0.0,0.0]
[1776498201666,75.28,77014.17,0.13,0.0,0.0,0.0]
[1776498206701,75.28,77014.29,0.13,0.0,0.0,0.0]
[1776498212745,75.28,77011.99,0.13,0.0,0.0,0.0]
[1776498217777,75.28,77011.49,0.13,0.0,0.0,0.0]
[1776498223431,75.28,77011.51,0.13,0.0,0.0,0.0]
[1776498228854,75.28,77011.44,0.13,0.0,0.0,0.0]
[1776498233891,75.28,77011.16,0.13,0.0,0.0,0.0]
[1776498238925,75.28,77023.94,0.13,0.0,0.0,0.0]
[1776498243959,75.28,77020.49,0.13,0.0,0.0,0.0]
[1776498250004,75.28,77020.56,0.13,0.0,0.0,0.0]
[1776498256290,75.28,77017.54,0.13,0.0,0.0,0.0]
[1776498262091,75.28,77016.51,0.13,0.0,0.0,0.0]
[1776498268133,75.28,77015.39,0.13,0.0,0.0,0.0]
[1776498273167,75.28,77015.29,0.13,0.0,0.0,0.0]
[1776498278488,75.28,77014.93,0.13,0.0,0.0,0.0]
[1776498286263,75.28,77014.66,0.13,0.0,0.0,0.0]
[1776498291296,75.28,77014.51,0.13,0.0,0.0,0.0]
[1776498296356,75.28,77014.47,0.13,0.0,0.0,0.0]
[1776498301370,75.28,77064.64,0.13,0.0,0.0,0.0]
[1776498306403,75.28,77058.65,0.13,0.0,0.0,0.0]
[1776498311439,75.28,77058.38,0.13,0.0,0.0,0.0]
[1776498316560,75.28,77056.28,0.13,0.0,0.0,0.0]
[1776498321565,75.28,77056.81,0.13,0.0,0.0,0.0]
[1776498326571,75.28,77037.14,0.13,0.0,0.0,0.0]
[1776498331580,75.28,77029.62,0.13,0.0,0.0,0.0]
[1776498336852,75.28,77008.32,0.13,0.0,0.0,0.0]
[1776498342656,75.28,77031.63,0.13,0.0,0.0,0.0]
[1776498347690,75.28,77043.53,0.13,0.0,0.0,0.0]
[1776498352726,75.28,77043.64,0.13,0.0,0.0,0.0]
[1776498358767,75.28,77042.29,0.13,0.0,0.0,0.0]
[1776498363807,75.28,77041.32,0.13,0.0,0.0,0.0]
[1776498368840,75.28,77037.09,0.13,0.0,0.0,0.0]
[1776498373877,75.28,77032.68,0.13,0.0,0.0,0.0]
[1776498378911,75.28,77029.47,0.13,0.0,0.0,0.0]
[1776498383947,75.28,77029.72,0.13,0.0,0.0,0.0]
[1776498388983,75.28,77029.77,0.13,0.0,0.0,0.0]
[1776498394019,75.28,77029.8,0.13,0.0,0.0,0.0]
[1776498399052,75.28,77029.84,0.13,0.0,0.0,0.0]
[1776498404087,75.28,77029.48,0.13,0.0,0.0,0.0]
[1776498409122,75.28,77029.82,0.13,0.0,0.0,0.0]
[1776498415164,75.28,77030.07,0.13,0.0,0.0,0.0]
[1776498420200,75.28,77029.54,0.13,0.0,0.0,0.0]
[1776498425234,75.28,77029.74,0.13,0.0,0.0,0.0]
[1776498430270,75.28,77029.86,0.13,0.0,0.0,0.0]
[1776498435304,75.28,77029.86,0.13,0.0,0.0,0.0]
[1776498440338,75.28,77029.86,0.13,0.0,0.0,0.0]
[1776498445377,75.28,77026.02,0.13,0.0,0.0,0.0]
[1776498450411,75.28,77016.97,0.13,0.0,0.0,0.0]
[1776498456452,75.28,77017.4,0.13,0.0,0.0,0.0]
[1776498461488,75.28,77017.57,0.13,0.0,0.0,0.0]
[1776498466521,75.28,77013.1,0.13,0.0,0.0,0.0]
[1776498471556,75.28,77014.01,0.13,0.0,0.0,0.0]
[1776498476591,75.28,77014.4,0.13,0.0,0.0,0.0]
[1776498481626,75.28,77015.05,0.13,0.0,0.0,0.0]
[1776498487667,75.28,77015.12,0.13,0.0,0.0,0.0]
[1776498492706,75.28,77014.66,0.13,0.0,0.0,0.0]
[1776498497820,75.28,77013.86,0.13,0.0,0.0,0.0]
[1776498502825,75.28,77013.35,0.13,0.0,0.0,0.0]
[1776498508048,75.28,77012.9,0.13,0.0,0.0,0.0]
[1776498513862,75.28,77012.97,0.13,0.0,0.0,0.0]
[1776498518897,75.28,77012.97,0.13,0.0,0.0,0.0]
[1776498525947,75.28,77012.25,0.13,0.0,0.0,0.0]
[1776498534003,75.28,77012.24,0.13,0.0,0.0,0.0]
[1776498539037,75.28,77012.28,0.13,0.0,0.0,0.0]
[1776498544076,75.28,77009.02,0.13,0.0,0.0,0.0]
[1776498549116,75.28,77007.78,0.13,0.0,0.0,0.0]
[1776498554145,75.28,77007.88,0.13,0.0,0.0,0.0]
[1776498559179,75.28,77002.5,0.13,0.0,0.0,0.0]
[1776498564216,75.28,77002.28,0.13,0.0,0.0,0.0]
[1776498570258,75.28,77000.6,0.13,0.0,0.0,0.0]
[1776498575298,75.28,77000.57,0.13,0.0,0.0,0.0]
[1776498580331,75.28,77000.71,0.13,0.0,0.0,0.0]
[1776498585366,75.28,76997.47,0.13,0.0,0.0,0.0]
[1776498591408,75.28,76997.54,0.13,0.0,0.0,0.0]
[1776498600471,75.28,76995.09,0.13,0.0,0.0,0.0]
[1776498606516,75.28,76994.19,0.13,0.0,0.0,0.0]
[1776498611551,75.28,76993.6,0.13,0.0,0.0,0.0]
[1776498616584,75.28,76993.69,0.13,0.0,0.0,0.0]
[1776498621618,75.28,76992.52,0.13,0.0,0.0,0.0]
[1776498626661,75.28,76989.86,0.13,0.0,0.0,0.0]
[1776498632695,75.28,76988.74,0.13,0.0,0.0,0.0]
[1776498637730,75.28,76986.7,0.13,0.0,0.0,0.0]
[1776498642764,75.28,76984.39,0.13,0.0,0.0,0.0]
[1776498647799,75.28,76982.53,0.13,0.0,0.0,0.0]
[1776498652846,75.28,76982.39,0.13,0.0,0.0,0.0]
[1776498657884,75.28,76977.9,0.13,0.0,0.0,0.0]
[1776498662988,75.28,76975.59,0.13,0.0,0.0,0.0]
[1776498667991,75.28,76973.22,0.13,0.0,0.0,0.0]
[1776498673997,75.28,76973.19,0.13,0.0,0.0,0.0]
[1776498679290,75.28,76968.41,0.13,0.0,0.0,0.0]
[1776498685072,75.28,76965.01,0.13,0.0,0.0,0.0]
[1776498691115,75.28,76958.23,0.13,0.0,0.0,0.0]
[1776498696151,75.28,76956.2,0.13,0.0,0.0,0.0]
[1776498701184,75.28,76960.22,0.13,0.0,0.0,0.0]
[1776498706225,75.28,76966.55,0.13,0.0,0.0,0.0]
[1776498711256,75.28,76963.86,0.13,0.0,0.0,0.0]
[1776498716291,75.28,76954.41,0.13,0.0,0.0,0.0]
[1776498721325,75.28,76940.62,0.13,0.0,0.0,0.0]
[1776498726363,75.28,76928.42,0.13,0.0,0.0,0.0]
[1776498731400,75.28,76925.29,0.13,0.0,0.0,0.0]
[1776498736437,75.28,76927.49,0.13,0.0,0.0,0.0]
[1776498741468,75.28,76932.16,0.13,0.0,0.0,0.0]
[1776498746504,75.28,76938.84,0.13,0.0,0.0,0.0]
[1776498751541,75.28,76941.19,0.13,0.0,0.0,0.0]
[1776498756575,75.28,76940.54,0.13,0.0,0.0,0.0]
[1776498762617,75.28,76937.82,0.13,0.0,0.0,0.0]
[1776498768659,75.28,76936.79,0.13,0.0,0.0,0.0]
[1776498774701,75.28,76937.35,0.13,0.0,0.0,0.0]
[1776498779991,75.28,76939.0,0.13,0.0,0.0,0.0]
[1776498785781,75.28,76938.92,0.13,0.0,0.0,0.0]
[1776498790814,75.28,76938.87,0.13,0.0,0.0,0.0]
[1776498795849,75.28,76942.26,0.13,0.0,0.0,0.0]
[1776498801891,75.28,76942.55,0.13,0.0,0.0,0.0]
[1776498806926,75.28,76942.98,0.13,0.0,0.0,0.0]
[1776498811963,75.28,76958.69,0.13,0.0,0.0,0.0]
[1776498818006,75.28,76960.6,0.13,0.0,0.0,0.0]
[1776498823051,75.28,76974.48,0.13,0.0,0.0,0.0]
[1776498828162,75.28,76976.0,0.13,0.0,0.0,0.0]
[1776498834167,75.28,76977.06,0.13,0.0,0.0,0.0]
[1776498840412,75.28,76988.34,0.13,0.0,0.0,0.0]
[1776498846216,75.28,76984.42,0.13,0.0,0.0,0.0]
[1776498851250,75.28,76986.69,0.13,0.0,0.0,0.0]
[1776498856290,75.28,76987.36,0.13,0.0,0.0,0.0]
[1776498861322,75.28,76977.37,0.13,0.0,0.0,0.0]
[1776498866357,75.28,76973.96,0.13,0.0,0.0,0.0]
[1776498871393,75.28,76973.56,0.13,0.0,0.0,0.0]
[1776498876429,75.28,76975.99,0.13,0.0,0.0,0.0]
[1776498881466,75.28,76976.28,0.13,0.0,0.0,0.0]
[1776498887505,75.28,76976.65,0.13,0.0,0.0,0.0]
[1776498892539,75.28,76976.75,0.13,0.0,0.0,0.0]
[1776498897574,75.28,76976.95,0.13,0.0,0.0,0.0]
[1776498902609,75.28,76976.73,0.13,0.0,0.0,0.0]
[1776498907643,75.28,76974.53,0.13,0.0,0.0,0.0]
[1776498913687,75.28,76974.11,0.13,0.0,0.0,0.0]
[1776498922757,75.28,76972.93,0.13,0.0,0.0,0.0]
[1776498928794,75.28,76972.97,0.13,0.0,0.0,0.0]
[1776498933829,75.28,76972.29,0.13,0.0,0.0,0.0]
[1776498941117,75.28,76972.64,0.13,0.0,0.0,0.0]
[1776498943277,75.28,76972.43,0.13,0.0,0.0,0.0]
[1776498947926,75.28,76972.43,0.13,0.0,0.0,0.0]
[1776498953968,75.28,76971.75,0.13,0.0,0.0,0.0]
[1776498959006,75.28,76969.75,0.13,0.0,0.0,0.0]
[1776498964038,75.28,76973.24,0.13,0.0,0.0,0.0]
[1776498969074,75.28,76977.82,0.13,0.0,0.0,0.0]
[1776498974109,75.28,76983.46,0.13,0.0,0.0,0.0]
[1776498979144,75.28,76989.91,0.13,0.0,0.0,0.0]
[1776498984179,75.28,76993.14,0.13,0.0,0.0,0.0]
[1776498989213,75.28,76997.84,0.13,0.0,0.0,0.0]
[1776498994311,75.28,77000.64,0.13,0.0,0.0,0.0]
[1776498999334,75.28,77012.83,0.13,0.0,0.0,0.0]
[1776499004339,75.28,77013.52,0.13,0.0,0.0,0.0]
[1776499009344,75.28,77013.15,0.13,0.0,0.0,0.0]
[1776499014389,75.28,77015.4,0.13,0.0,0.0,0.0]
[1776499020355,75.28,77018.05,0.13,0.0,0.0,0.0]
[1776499025360,75.28,77019.91,0.13,0.0,0.0,0.0]
[1776499031366,75.28,77021.84,0.13,0.0,0.0,0.0]
[1776499036371,75.28,77023.1,0.13,0.0,0.0,0.0]
[1776499041821,75.28,77035.31,0.13,0.0,0.0,0.0]
[1776499047299,75.28,77034.31,0.13,0.0,0.0,0.0]
[1776499052655,75.28,77043.74,0.13,0.0,0.0,0.0]
[1776499057691,75.28,77059.48,0.13,0.0,0.0,0.0]
[1776499062727,75.28,77058.26,0.13,0.0,0.0,0.0]
[1776499067761,75.28,77057.41,0.13,0.0,0.0,0.0]
[1776499072797,75.28,77056.68,0.13,0.0,0.0,0.0]
[1776499077832,75.28,77054.57,0.13,0.0,0.0,0.0]
[1776499082867,75.28,77049.64,0.13,0.0,0.0,0.0]
[1776499088908,75.28,77045.84,0.13,0.0,0.0,0.0]
[1776499094951,75.28,77044.24,0.13,0.0,0.0,0.0]
[1776499099986,75.28,77041.84,0.13,0.0,0.0,0.0]
[1776499105021,75.28,77041.01,0.13,0.0,0.0,0.0]
[1776499110056,75.28,77037.3,0.13,0.0,0.0,0.0]
[1776499115092,75.28,77036.64,0.13,0.0,0.0,0.0]
[1776499121133,75.28,77035.83,0.13,0.0,0.0,0.0]
[1776499126169,75.28,77035.72,0.13,0.0,0.0,0.0]
[1776499131203,75.28,77034.99,0.13,0.0,0.0,0.0]
[1776499138252,75.28,77034.77,0.13,0.0,0.0,0.0]
[1776499144294,75.28,77034.51,0.13,0.0,0.0,0.0]
[1776499149329,75.28,77035.46,0.13,0.0,0.0,0.0]
[1776499155372,75.28,77034.55,0.13,0.0,0.0,0.0]
[1776499160501,75.28,77035.53,0.13,0.0,0.0,0.0]
[1776499165506,75.28,77036.39,0.13,0.0,0.0,0.0]
[1776499171512,75.28,77035.38,0.13,0.0,0.0,0.0]
[1776499176523,75.28,77035.3,0.13,0.0,0.0,0.0]
[1776499181555,75.28,77035.19,0.13,0.0,0.0,0.0]
[1776499186589,75.28,77035.85,0.13,0.0,0.0,0.0]
[1776499191624,75.28,77040.17,0.13,0.0,0.0,0.0]
[1776499196667,75.28,77039.88,0.13,0.0,0.0,0.0]
[1776499201255,75.28,77038.47,0.13,0.0,0.0,0.0]
[1776499202633,75.28,77033.23,0.13,0.0,0.0,0.0]
[1776499200139,75.28,77033.23,0.0,0.0,0.0,0.0]
[1776499207011,75.28,77033.23,0.0,0.0,0.0,0.0]